{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147763,"rows_kept":147763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.47,81517.97,0.0,-0.41974,3e-05,33.35311]
[1778140823770,137.47,81502.23,0.0,-0.42026,3e-05,33.35571]
[1778140828805,137.47,81500.39,0.0,-0.42032,3e-05,33.356]
[1778140833840,137.47,81498.87,0.0,-0.42037,3e-05,33.35332]
[1778140838875,137.47,81489.1,0.0,-0.4207,3e-05,33.3549]
[1778140843910,137.47,81475.07,0.0,-0.42116,3e-05,33.35712]
[1778140846931,45.0,81462.42,0.0,-0.34159,0.0001,31.29991]
[1778140849953,44.46,81456.732,0.0,-0.34054,0.0001,31.26098]
[1778140851967,44.12,81455.638,0.0,-0.33961,0.0001,31.22802]
[1778140853982,43.79,81455.772,0.0,-0.33859,0.0001,31.19202]
[1778140855996,43.48,81456.034,0.0,-0.33759,0.0001,31.15628]
[1778140858010,43.18,81456.562,0.0,-0.33658,0.0001,31.12036]
[1778140860029,42.89,81464.088,0.0,-0.3349,0.0001,31.06245]
[1778140863050,42.47,81459.628,0.0,-0.33399,0.0001,31.02764]
[1778140865064,42.21,81458.534,0.0,-0.33323,0.0001,30.99934]
[1778140867079,41.96,81471.96,0.0,-0.33102,0.0001,30.92272]
[1778140869093,41.71,81471.958,0.0,-0.33019,0.0001,30.89173]
[1778140872114,41.37,81480.404,0.0,-0.32813,0.0001,30.81704]
[1778140875134,41.04,81481.974,0.0,-0.32681,0.0001,30.76748]
[1778140878137,40.73,81480.566,0.0,-0.32585,0.0001,30.73016]
[1778140881140,40.44,81479.202,0.0,-0.32494,0.0001,30.69443]
[1778140885144,40.08,81477.254,0.0,-0.32381,0.00011,30.64995]
[1778140889148,39.75,81477.29,0.0,-0.32256,0.00011,30.60096]
[1778140893152,39.44,81480.374,0.0,-0.32105,0.00011,30.53979]
[1778140897156,39.16,81485.162,0.0,-0.31944,0.00011,30.47742]
[1778140901160,38.9,81487.232,0.0,-0.31819,0.00011,30.42786]
[1778140904163,38.72,81511.108,0.0,-0.31488,0.00011,30.30231]
[1778140908167,38.49,81520.258,0.0,-0.31297,0.00011,30.22649]
[1778140913172,38.23,81520.27,0.0,-0.31189,0.00011,30.18149]
[1778140917176,38.04,81538.348,0.0,-0.30913,0.00011,30.07164]
[1778140922181,37.82,81541.46,0.0,-0.30786,0.00011,30.01869]
[1778140927186,37.62,81553.924,0.0,-0.30565,0.00011,29.9279]
[1778140932191,37.45,81559.038,0.0,-0.30431,0.00011,29.87138]
[1778140936195,37.32,81577.796,0.0,-0.30168,0.00011,29.76232]
[1778140941201,37.17,81583.702,0.0,-0.30036,0.00011,29.7058]
[1778140945205,37.06,81564.146,0.0,-0.30202,0.00011,29.77241]
[1778140948648,36.96,81547.68,0.0,-0.30338,0.00011,29.82669]
[1778140953683,36.84,81540.728,0.0,-0.30362,0.00011,29.83211]
[1778140958718,36.74,81543.224,0.0,-0.30288,0.00011,29.80017]
[1778140963753,36.64,81547.438,0.0,-0.30198,0.00011,29.76207]
[1778140968788,36.56,81547.36,0.0,-0.3016,0.00011,29.74517]
[1778140973824,36.48,81548.99,0.0,-0.30106,0.00011,29.72192]
[1778140978859,36.41,81550.554,0.0,-0.30056,0.00011,29.70033]
[1778140983895,36.35,81559.862,0.0,-0.29923,0.00011,29.64391]
[1778140988930,36.29,81565.636,0.0,-0.29831,0.00011,29.60483]
[1778140993965,36.24,81559.346,0.0,-0.29878,0.00011,29.62343]
[1778140999000,36.19,81556.964,0.0,-0.29883,0.00011,29.62473]
[1778141004038,36.15,81557.082,0.0,-0.29861,0.00011,29.6152]
[1778141009073,36.11,81557.316,0.0,-0.29841,0.00011,29.60591]
[1778141014108,36.08,81543.956,0.0,-0.29973,0.00011,29.65816]
[1778141019143,36.05,81553.576,0.0,-0.2985,0.00011,29.60611]
[1778141024178,36.02,81555.624,0.0,-0.29813,0.00011,29.59024]
[1778141029290,35.99,81554.684,0.0,-0.29811,0.00011,29.58905]
[1778141035255,35.96,81552.504,0.0,-0.29822,0.00011,29.59329]
[1778141040300,35.94,81551.932,0.0,-0.29818,0.00011,29.59141]
[1778141045305,35.92,81551.674,0.0,-0.29812,0.00011,29.58845]
[1778141050310,35.9,81553.58,0.0,-0.29782,0.00011,29.57555]
[1778141055315,35.89,81554.152,0.0,-0.29768,0.00011,29.56932]
[1778141060320,35.87,81556.588,0.0,-0.29733,0.00011,29.5545]
[1778141065325,35.86,81554.744,0.0,-0.29748,0.00011,29.56037]
[1778141070330,35.85,81552.34,0.0,-0.29769,0.00011,29.56917]
[1778141075335,35.84,81552.45,0.0,-0.29761,0.00011,29.56296]
[1778141080340,35.83,81553.0,0.0,-0.2975,0.00011,29.5581]
[1778141085345,35.82,81553.022,0.0,-0.29745,0.00011,29.55594]
[1778141090350,35.81,81545.338,0.0,-0.29828,0.00011,29.59073]
[1778141095355,35.8,81546.714,0.0,-0.29808,0.00011,29.58245]
[1778141100360,35.79,81547.67,0.0,-0.29794,0.00011,29.57629]
[1778141105365,35.79,81550.004,0.0,-0.29764,0.00011,29.56369]
[1778141120852,35.77,81552.94,0.0,-0.29723,0.00011,29.54573]
[1778141125887,35.76,81567.014,0.0,-0.29561,0.00011,29.47702]
[1778141130922,35.76,81564.602,0.0,-0.29586,0.00011,29.48767]
[1778141136397,35.75,81558.932,0.0,-0.29647,0.00011,29.51081]
[1778141142403,35.75,81559.698,0.0,-0.29636,0.00011,29.50615]
[1778141148041,35.75,81560.204,0.0,-0.29628,0.00011,29.50283]
[1778141153076,35.74,81555.868,0.0,-0.29676,0.00011,29.52302]
[1778141158115,35.74,81541.502,0.0,-0.29838,0.00011,29.59119]
[1778141163150,35.74,81555.28,0.0,-0.2968,0.00011,29.52465]
[1778141168186,35.74,81548.624,0.0,-0.29754,0.00011,29.55606]
[1778141173535,35.73,81552.778,0.0,-0.29706,0.00011,29.53566]
[1778141179263,35.73,81552.896,0.0,-0.29704,0.00011,29.53458]
[1778141184298,35.73,81553.438,0.0,-0.29697,0.00011,29.53158]
[1778141189334,35.73,81558.32,0.0,-0.2964,0.00011,29.50775]
[1778141194369,35.73,81570.058,0.0,-0.29505,0.00011,29.4475]
[1778141199404,35.72,81571.328,0.0,-0.2949,0.00011,29.44106]
[1778141204439,35.72,81571.694,0.0,-0.29486,0.00011,29.43901]
[1778141209474,35.72,81567.622,0.0,-0.29531,0.00011,29.45846]
[1778141214509,35.72,81567.102,0.0,-0.29536,0.00011,29.4607]
[1778141219544,35.72,81571.224,0.0,-0.29489,0.00011,29.44048]
[1778141224579,35.72,81574.568,0.0,-0.29451,0.00011,29.424]
[1778141229591,35.72,81581.264,0.0,-0.29374,0.00011,29.39119]
[1778141234596,35.72,81576.852,0.0,-0.29424,0.00011,29.41238]
[1778141239601,35.71,81566.666,0.0,-0.29538,0.00011,29.46146]
[1778141244606,35.71,81563.348,0.0,-0.29575,0.00011,29.47715]
[1778141249611,35.71,81560.68,0.0,-0.29605,0.00011,29.48963]
[1778141254616,35.71,81562.82,0.0,-0.29578,0.00011,29.47561]
[1778141259620,35.71,81561.366,0.0,-0.29593,0.00011,29.48215]
[1778141264625,35.7,81561.99,0.0,-0.29585,0.00011,29.47863]
[1778141269630,35.7,81562.528,0.0,-0.29578,0.00011,29.47553]
[1778141274635,35.7,81568.784,0.0,-0.29506,0.00011,29.44478]
[1778141279640,35.7,81565.126,0.0,-0.29546,0.00011,29.46207]
[1778141284645,35.7,81563.576,0.0,-0.29563,0.00011,29.46918]
[1778141290034,35.69,81563.012,0.0,-0.29569,0.00011,29.47146]
[1778141295069,35.69,81564.342,0.0,-0.29553,0.00011,29.46468]
[1778141300104,35.69,81566.676,0.0,-0.29526,0.00011,29.45307]
[1778141305139,35.69,81566.168,0.0,-0.29531,0.00011,29.45527]
[1778141310174,35.69,81562.508,0.0,-0.29572,0.00011,29.47274]
[1778141315209,35.69,81563.814,0.0,-0.29555,0.00011,29.46295]
[1778141320244,35.69,81570.082,0.0,-0.29483,0.00011,29.43236]
[1778141325687,35.69,81560.002,0.0,-0.29597,0.00011,29.48092]
[1778141331321,35.68,81573.256,0.0,-0.29446,0.00011,29.41642]
[1778141336356,35.68,81570.262,0.0,-0.2948,0.00011,29.43073]
[1778141341391,35.68,81567.176,0.0,-0.29514,0.00011,29.44547]
[1778141346430,35.68,81569.232,0.0,-0.2949,0.00011,29.43529]
[1778141351466,35.68,81578.974,0.0,-0.2938,0.00011,29.3877]
[1778141356511,35.68,81580.73,0.0,-0.29359,0.00011,29.37895]
[1778141361546,35.68,81585.842,0.0,-0.29301,0.00011,29.35378]
[1778141366581,35.68,81585.494,0.0,-0.29305,0.00011,29.35525]
[1778141371616,35.68,81587.672,0.0,-0.29278,0.00011,29.34109]
[1778141376651,35.68,81591.112,0.0,-0.29239,0.00011,29.32397]
[1778141381686,35.67,81584.298,0.0,-0.29315,0.00011,29.35707]
[1778141386749,35.67,81579.47,0.0,-0.29369,0.00011,29.38039]
[1778141391753,35.67,81578.246,0.0,-0.29382,0.00011,29.38613]
[1778141396758,35.67,81578.384,0.0,-0.2938,0.00011,29.38526]
[1778141399726,35.67,81585.992,0.0,-0.29294,0.00011,29.34803]
[1778141399761,35.67,81585.666,0.0,-0.29298,0.00011,29.34959]
[1778141404766,35.67,81578.036,0.0,-0.29384,0.00011,29.3867]
[1778141409771,35.67,81578.158,0.0,-0.29382,0.00011,29.38597]
[1778141414776,35.67,81570.768,0.0,-0.29466,0.00011,29.42182]
[1778141419781,35.67,81570.088,0.0,-0.29473,0.00011,29.42503]
[1778141424786,35.67,81568.114,0.0,-0.29495,0.00011,29.43452]
[1778141429791,35.67,81566.276,0.0,-0.29516,0.00011,29.44334]
[1778141432794,35.67,81543.676,0.0,-0.29771,0.00011,29.54902]
[1778141437799,35.67,81541.31,0.0,-0.29798,0.00011,29.5603]
[1778141442682,35.67,81534.74,0.0,-0.29873,0.00011,29.59169]
[1778141442783,35.67,81534.74,0.0,-0.29873,0.00011,29.59168]
[1778141443805,35.67,81523.9,0.0,-0.29997,0.00011,29.64329]
[1778141448154,35.67,81514.102,0.0,-0.30109,0.00011,29.68967]
[1778141450168,35.67,81501.638,0.0,-0.30251,0.00011,29.74837]
[1778141455203,35.67,81509.392,0.0,-0.30162,0.00011,29.71183]
[1778141460823,35.67,81507.27,0.0,-0.30187,0.00011,29.72176]
[1778141466280,35.67,81504.138,0.0,-0.30222,0.00011,29.7364]
[1778141471318,35.67,81512.464,0.0,-0.30127,0.00011,29.69706]
[1778141476353,35.67,81516.69,0.0,-0.30078,0.00011,29.67697]
[1778141480653,35.66,81523.476,0.0,-0.3,0.00011,29.64473]
[1778141480754,35.66,81523.476,0.0,-0.3,0.00011,29.64471]
[1778141485205,35.66,81523.012,0.0,-0.30005,0.00011,29.64683]
[1778141485416,35.66,81523.012,0.0,-0.30005,0.00011,29.64681]
[1778141490451,35.66,81521.892,0.0,-0.30018,0.00011,29.65202]
[1778141495487,35.66,81518.162,0.0,-0.30059,0.00011,29.66638]
[1778141496680,35.66,81518.162,0.0,-0.30059,0.00011,29.66638]
[1778141496780,35.66,81518.162,0.0,-0.30059,0.00011,29.66636]
[1778141497552,35.66,81518.162,0.0,-0.30059,0.00011,29.66636]
[1778141497650,35.66,81518.162,0.0,-0.30059,0.00011,29.66635]
[1778141498508,35.66,81528.752,0.0,-0.29938,0.00011,29.61603]
[1778141503543,35.66,81534.334,0.0,-0.29874,0.00011,29.58934]
[1778141508578,35.66,81535.392,0.0,-0.29861,0.00011,29.58423]
[1778141512606,35.66,81524.39,0.0,-0.29987,0.00011,29.63662]
[1778141516634,35.66,81512.7,0.0,-0.30121,0.00011,29.69197]
[1778141519655,35.66,81501.368,0.0,-0.30251,0.00011,29.74532]
[1778141524690,35.66,81494.506,0.0,-0.30329,0.00011,29.77742]
[1778141529725,35.66,81489.478,0.0,-0.30387,0.00012,29.80083]
[1778141534896,35.66,81488.34,0.0,-0.304,0.00012,29.80603]
[1778141540805,35.66,81485.23,0.0,-0.30435,0.00012,29.82037]
[1778141545840,35.66,81491.612,0.0,-0.30361,0.00012,29.79045]
[1778141550875,35.66,81488.28,0.0,-0.30399,0.00012,29.80584]
[1778141555910,35.66,81488.584,0.0,-0.30394,0.00012,29.80103]
[1778141560924,35.66,81483.052,0.0,-0.30457,0.00012,29.82663]
[1778141565929,35.66,81481.896,0.0,-0.3047,0.00012,29.83182]
[1778141570934,35.65,81482.346,0.0,-0.30465,0.00012,29.82952]
[1778141575939,35.65,81490.138,0.0,-0.30374,0.00012,29.79298]
[1778141580944,35.65,81489.428,0.0,-0.30382,0.00012,29.79607]
[1778141585949,35.65,81491.054,0.0,-0.30363,0.00012,29.78826]
[1778141590954,35.65,81489.67,0.0,-0.30378,0.00012,29.79452]
[1778141595959,35.65,81497.974,0.0,-0.30282,0.00011,29.75544]
[1778141600964,35.65,81494.122,0.0,-0.30326,0.00012,29.7733]
[1778141605969,35.65,81493.546,0.0,-0.30332,0.00012,29.77582]
[1778141610974,35.65,81486.53,0.0,-0.30413,0.00012,29.80844]
[1778141616330,35.65,81485.408,0.0,-0.30424,0.00012,29.81025]
[1778141621985,35.65,81485.472,0.0,-0.30423,0.00012,29.80979]
[1778141626990,35.64,81486.994,0.0,-0.30405,0.00012,29.80252]
[1778141632442,35.64,81492.732,0.0,-0.30338,0.00012,29.7755]
[1778141637477,35.64,81492.046,0.0,-0.30346,0.00012,29.77855]
[1778141642512,35.64,81492.338,0.0,-0.30342,0.00012,29.77703]
[1778141646540,35.64,81501.404,0.0,-0.30238,0.00011,29.73438]
[1778141649968,35.64,81503.672,0.0,-0.30211,0.00011,29.72365]
[1778141650015,35.64,81504.466,0.0,-0.30202,0.00011,29.71989]
[1778141655603,35.64,81509.364,0.0,-0.30146,0.00011,29.69665]
[1778141660638,35.64,81508.458,0.0,-0.30156,0.00011,29.70082]
[1778141663307,35.64,81504.932,0.0,-0.30196,0.00011,29.7174]
[1778141663659,35.64,81504.932,0.0,-0.30196,0.00011,29.71738]
[1778141669034,35.64,81502.866,0.0,-0.3022,0.00011,29.72701]
[1778141674736,35.64,81503.108,0.0,-0.30215,0.00011,29.72254]
[1778141679771,35.64,81504.224,0.0,-0.30202,0.00011,29.7172]
[1778141685050,35.64,81504.17,0.0,-0.30203,0.00011,29.71738]
[1778141690849,35.64,81501.488,0.0,-0.30233,0.00011,29.72992]
[1778141696061,35.64,81501.398,0.0,-0.30234,0.00011,29.73027]
[1778141701067,35.64,81500.334,0.0,-0.30246,0.00011,29.7352]
[1778141706962,35.64,81496.016,0.0,-0.30296,0.00012,29.75538]
[1778141712078,35.64,81496.932,0.0,-0.30285,0.00012,29.751]
[1778141718039,35.64,81491.738,0.0,-0.30344,0.00012,29.77523]
[1778141723074,35.63,81484.514,0.0,-0.30427,0.00012,29.80887]
[1778141728093,35.63,81483.9,0.0,-0.30434,0.00012,29.8116]
[1778141730094,35.63,81470.966,0.0,-0.30583,0.00012,29.87163]
[1778141735099,35.63,81463.842,0.0,-0.30664,0.00012,29.90117]
[1778141740104,35.63,81464.774,0.0,-0.30653,0.00012,29.89667]
[1778141745109,35.63,81460.354,0.0,-0.30703,0.00012,29.91682]
[1778141750114,35.63,81459.594,0.0,-0.30711,0.00012,29.92006]
[1778141755122,35.63,81468.32,0.0,-0.3061,0.00012,29.8795]
[1778141760127,35.63,81470.86,0.0,-0.3058,0.00012,29.86741]
[1778141765132,35.62,81475.332,0.0,-0.30527,0.00012,29.84632]
[1778141770137,35.62,81471.238,0.0,-0.30574,0.00012,29.86494]
[1778141775142,35.62,81470.814,0.0,-0.30578,0.00012,29.86653]
[1778141780474,35.62,81481.614,0.0,-0.30452,0.00012,29.81588]
[1778141785509,35.62,81484.374,0.0,-0.30419,0.00012,29.80261]
[1778141790544,35.61,81485.24,0.0,-0.30408,0.00012,29.79817]
[1778141795583,35.61,81483.818,0.0,-0.30422,0.00012,29.80118]
[1778141800618,35.61,81485.666,0.0,-0.304,0.00012,29.79215]
[1778141805653,35.61,81486.154,0.0,-0.30393,0.00012,29.78947]
[1778141810688,35.61,81491.836,0.0,-0.30327,0.00012,29.76247]
[1778141815723,35.6,81487.456,0.0,-0.30377,0.00012,29.78258]
[1778141820758,35.6,81485.05,0.0,-0.30403,0.00012,29.79344]
[1778141825793,35.6,81484.332,0.0,-0.30411,0.00012,29.7964]
[1778141830828,35.6,81489.18,0.0,-0.30354,0.00012,29.77332]
[1778141835863,35.6,81490.542,0.0,-0.30337,0.00012,29.76655]
[1778141840470,35.6,81494.604,0.0,-0.3029,0.00012,29.74717]
[1778141840554,35.6,81494.604,0.0,-0.3029,0.00012,29.74709]
[1778141841637,35.6,81494.604,0.0,-0.3029,0.00012,29.74709]
[1778141842063,35.6,81494.604,0.0,-0.3029,0.00012,29.74709]
[1778141842155,35.6,81494.604,0.0,-0.3029,0.00012,29.74709]
[1778141842209,35.59,81495.08,0.0,-0.30284,0.00012,29.74477]
[1778141846890,35.59,81497.894,0.0,-0.30251,0.00012,29.73122]
[1778141846981,35.59,81497.894,0.0,-0.30251,0.00012,29.73114]
[1778141848013,35.59,81497.894,0.0,-0.30251,0.00012,29.73114]
[1778141848052,35.59,81497.894,0.0,-0.30251,0.00012,29.73106]
[1778141850100,35.59,81498.228,0.0,-0.30247,0.00012,29.72941]
[1778141850217,35.59,81498.15,0.0,-0.30247,0.00012,29.7297]
[1778141851286,35.59,81498.15,0.0,-0.30247,0.00012,29.72962]
[1778141851975,35.59,81498.15,0.0,-0.30245,0.00012,29.72631]
[1778141854579,35.59,81498.714,0.0,-0.30239,0.00012,29.7235]
[1778141854996,35.59,81498.714,0.0,-0.30238,0.00012,29.72342]
[1778141855700,35.59,81498.714,0.0,-0.30238,0.00012,29.72342]
[1778141855779,35.59,81498.714,0.0,-0.30238,0.00012,29.72334]
[1778141860351,35.59,81500.42,0.0,-0.30218,0.00012,29.71498]
[1778141860903,35.59,81500.42,0.0,-0.30218,0.00012,29.71498]
[1778141861038,35.59,81500.42,0.0,-0.30218,0.00012,29.7149]
[1778141861432,35.59,81500.42,0.0,-0.30218,0.00012,29.7149]
[1778141861930,35.59,81500.42,0.0,-0.30218,0.00012,29.7149]
[1778141862045,35.59,81500.42,0.0,-0.30217,0.00012,29.71482]
[1778141866019,35.59,81508.508,0.0,-0.30124,0.00011,29.67636]
[1778141866073,35.59,81508.508,0.0,-0.30124,0.00011,29.67628]
[1778141867208,35.59,81508.508,0.0,-0.30124,0.00011,29.67628]
[1778141867234,35.59,81513.286,0.0,-0.30069,0.00011,29.65355]
[1778141873122,35.58,81510.33,0.0,-0.30102,0.00011,29.6671]
[1778141875739,35.58,81510.238,0.0,-0.30102,0.00011,29.66738]
[1778141876045,35.58,81510.238,0.0,-0.30102,0.00011,29.66738]
[1778141876144,35.58,81510.238,0.0,-0.30102,0.00011,29.66731]
[1778141876848,35.58,81510.238,0.0,-0.30102,0.00011,29.66731]
[1778141877151,35.58,81510.238,0.0,-0.30102,0.00011,29.66723]
[1778141877308,35.58,81510.238,0.0,-0.30102,0.00011,29.66723]
[1778141878158,35.57,81510.238,0.0,-0.30095,0.00011,29.66417]
[1778141883250,35.5,81504.804,0.0,-0.30125,0.00012,29.67566]
[1778141883387,35.5,81504.804,0.0,-0.30125,0.00012,29.67566]
[1778141883782,35.5,81504.804,0.0,-0.30125,0.00012,29.67566]
[1778141884200,35.49,81504.804,0.0,-0.3012,0.00012,29.67311]
[1778141884524,35.49,81504.804,0.0,-0.3012,0.00012,29.67311]
[1778141884910,35.49,81504.804,0.0,-0.3012,0.00012,29.67311]
[1778141885208,35.47,81504.804,0.0,-0.30114,0.00012,29.67058]
[1778141889036,35.36,81501.426,0.0,-0.30099,0.00012,29.66264]
[1778141889238,35.33,81501.426,0.0,-0.30082,0.00012,29.65505]
[1778141890118,35.33,81501.426,0.0,-0.30082,0.00012,29.65505]
[1778141890246,35.29,81501.426,0.0,-0.30065,0.00012,29.64746]
[1778141891253,35.26,81490.748,0.0,-0.30172,0.00012,29.6911]
[1778141896267,35.1,81482.788,0.0,-0.30189,0.00012,29.69565]
[1778141901272,34.96,81479.888,0.0,-0.30158,0.00012,29.68122]
[1778141904424,34.89,81479.24,0.0,-0.30133,0.00012,29.66966]
[1778141905276,34.9,81477.264,0.0,-0.30159,0.00012,29.68045]
[1778141905319,34.9,81477.264,0.0,-0.30159,0.00012,29.68045]
[1778141905958,34.9,81477.264,0.0,-0.30159,0.00012,29.68045]
[1778141906228,34.9,81477.264,0.0,-0.30159,0.00012,29.68045]
[1778141906277,34.91,81474.754,0.0,-0.30195,0.00012,29.69531]
[1778141906428,34.91,81474.754,0.0,-0.30195,0.00012,29.69531]
[1778141907278,34.93,81474.316,0.0,-0.30206,0.00012,29.70012]
[1778141907550,34.93,81474.316,0.0,-0.30206,0.00012,29.70012]
[1778141907649,34.94,81474.316,0.0,-0.30212,0.00012,29.70277]
[1778141912159,34.97,81474.202,0.0,-0.30229,0.00012,29.70767]
[1778141912260,34.99,81474.202,0.0,-0.30234,0.00012,29.71009]
[1778141913302,35.0,81478.478,0.0,-0.3019,0.00012,29.69193]
[1778141914285,35.01,81478.49,0.0,-0.30195,0.00012,29.69421]
[1778141919290,35.06,81477.154,0.0,-0.30235,0.00012,29.71153]
[1778141920081,35.06,81477.154,0.0,-0.30235,0.00012,29.71153]
[1778141920183,35.07,81477.154,0.0,-0.3024,0.00012,29.71358]
[1778141922296,35.09,81459.298,0.0,-0.30458,0.00012,29.80249]
[1778141923297,35.1,81444.764,0.0,-0.30632,0.00012,29.87288]
[1778141925317,35.11,81442.866,0.0,-0.30663,0.00012,29.88534]
[1778141925657,35.12,81442.866,0.0,-0.30667,0.00012,29.88706]
[1778141926431,35.12,81442.866,0.0,-0.30667,0.00012,29.88706]
[1778141927301,35.13,81443.092,0.0,-0.30668,0.00012,29.88768]
[1778141929303,35.15,81433.488,0.0,-0.30789,0.00012,29.93575]
[1778141929490,35.15,81433.488,0.0,-0.30789,0.00012,29.93575]
[1778141929939,35.15,81433.488,0.0,-0.30789,0.00012,29.93575]
[1778141929981,35.16,81433.488,0.0,-0.30792,0.00012,29.9373]
[1778141931111,35.16,81433.488,0.0,-0.30792,0.00012,29.9373]
[1778141931206,35.16,81433.488,0.0,-0.30796,0.00012,29.93882]
[1778141935923,35.19,81427.228,0.0,-0.30883,0.00012,29.97357]
[1778141936310,35.2,81426.814,0.0,-0.30891,0.00012,29.97682]
[1778141936332,35.2,81426.814,0.0,-0.30891,0.00012,29.97682]
[1778141937058,35.2,81426.814,0.0,-0.30891,0.00012,29.97682]
[1778141937159,35.21,81426.814,0.0,-0.30894,0.00012,29.97813]
[1778141937368,35.21,81426.814,0.0,-0.30894,0.00012,29.97813]
[1778141938312,35.19,81426.586,0.0,-0.30889,0.00012,29.97581]
[1778141943320,35.11,81424.158,0.0,-0.30881,0.00012,29.97173]
[1778141945322,35.08,81410.18,0.0,-0.31032,0.00012,30.03018]
[1778141945501,35.08,81410.18,0.0,-0.31032,0.00012,30.03018]
[1778141945658,35.06,81410.18,0.0,-0.31024,0.00012,30.02713]
[1778141946610,35.06,81410.18,0.0,-0.31024,0.00012,30.02713]
[1778141946630,35.06,81410.18,0.0,-0.31024,0.00012,30.02713]
[1778141947324,35.05,81411.62,0.0,-0.31,0.00012,30.01759]
[1778141949668,35.08,81400.746,0.0,-0.31142,0.00012,30.07304]
[1778141951857,35.08,81401.22,0.0,-0.3114,0.00012,30.07235]
[1778141952190,35.09,81401.22,0.0,-0.31144,0.00012,30.07394]
[1778141952971,35.09,81401.22,0.0,-0.31144,0.00012,30.07394]
[1778141953072,35.1,81401.22,0.0,-0.31148,0.00012,30.07558]
[1778141955941,35.12,81401.342,0.0,-0.31154,0.00012,30.07812]
[1778141956151,35.12,81401.342,0.0,-0.31157,0.00012,30.07963]
[1778141956982,35.12,81401.342,0.0,-0.31157,0.00012,30.07963]
[1778141957084,35.13,81401.342,0.0,-0.31161,0.00012,30.08102]
[1778141959225,35.14,81400.328,0.0,-0.31175,0.00012,30.08688]
[1778141959326,35.14,81400.328,0.0,-0.31178,0.00012,30.08811]
[1778141960468,35.15,81399.132,0.0,-0.31196,0.00012,30.095]
[1778141960747,35.16,81399.132,0.0,-0.31199,0.00012,30.0964]
[1778141961754,35.17,81412.34,0.0,-0.31047,0.00012,30.0373]
[1778141966789,35.2,81413.826,0.0,-0.31045,0.00012,30.03702]
[1778141969743,35.21,81413.694,0.0,-0.31052,0.00012,30.04007]
[1778141969816,35.21,81413.694,0.0,-0.31052,0.00012,30.04007]
[1778141969844,35.22,81413.694,0.0,-0.31055,0.00012,30.04125]
[1778141970863,35.22,81413.694,0.0,-0.31055,0.00012,30.04125]
[1778141970964,35.17,81413.694,0.0,-0.3103,0.00012,30.03092]
[1778141974557,35.01,81419.728,0.0,-0.30886,0.00012,29.96965]
[1778141974845,34.96,81419.728,0.0,-0.30863,0.00012,29.95988]
[1778141975735,34.96,81419.728,0.0,-0.30863,0.00012,29.95988]
[1778141975852,34.91,81419.728,0.0,-0.30841,0.00012,29.95027]
[1778141979021,34.82,81416.632,0.0,-0.30833,0.00012,29.94603]
[1778141979148,34.82,81416.632,0.0,-0.30833,0.00012,29.94603]
[1778141979249,34.77,81416.632,0.0,-0.30812,0.00012,29.9369]
[1778141982902,34.6,81406.146,0.0,-0.30855,0.00012,29.95146]
[1778141987938,34.4,81397.15,0.0,-0.30869,0.00012,29.95406]
[1778141991966,34.26,81407.536,0.0,-0.30675,0.00012,29.87473]
[1778141997373,34.09,81411.556,0.0,-0.30545,0.00012,29.82049]
[1778142003045,33.91,81412.258,0.0,-0.30449,0.00012,29.77891]
[1778142008080,33.78,81409.598,0.0,-0.30415,0.00012,29.76315]
[1778142012775,33.68,81400.69,0.0,-0.30475,0.00012,29.78599]
[1778142013192,33.65,81400.69,0.0,-0.30463,0.00012,29.78095]
[1778142015130,33.61,81386.198,0.0,-0.30618,0.00012,29.84276]
[1778142019449,33.52,81378.136,0.0,-0.30675,0.00012,29.86426]
[1778142020165,33.52,81378.136,0.0,-0.30672,0.00012,29.86303]
[1778142022179,33.5,81358.704,0.0,-0.30905,0.00012,29.95523]
[1778142027214,33.47,81358.926,0.0,-0.30888,0.00012,29.94783]
[1778142032249,33.45,81361.762,0.0,-0.30839,0.00012,29.92575]
[1778142037284,33.43,81367.706,0.0,-0.30758,0.00012,29.89327]
[1778142042319,33.42,81365.606,0.0,-0.30779,0.00012,29.90125]
[1778142047359,33.41,81365.402,0.0,-0.30777,0.00012,29.9007]
[1778142050242,33.41,81379.204,0.0,-0.30607,0.00012,29.83253]
[1778142050375,33.41,81379.204,0.0,-0.30607,0.00012,29.83272]
[1778142054947,33.34,81377.618,0.0,-0.30591,0.00012,29.82514]
[1778142055411,33.32,81377.618,0.0,-0.30582,0.00012,29.82146]
[1778142060441,33.24,81376.912,0.0,-0.30551,0.00012,29.80754]
[1778142061501,33.23,81379.03,0.0,-0.30517,0.00012,29.79364]
[1778142061738,33.23,81379.03,0.0,-0.30517,0.00012,29.79364]
[1778142062443,33.21,81374.454,0.0,-0.30566,0.00012,29.8133]
[1778142068449,33.25,81371.714,0.0,-0.3062,0.00012,29.83541]
[1778142071148,33.26,81369.708,0.0,-0.3065,0.00012,29.8476]
[1778142071202,33.27,81369.708,0.0,-0.30652,0.00012,29.84853]
[1778142076443,33.21,81366.148,0.0,-0.30666,0.00012,29.85317]
[1778142076457,33.19,81365.904,0.0,-0.30662,0.00012,29.85127]
[1778142080439,33.21,81364.884,0.0,-0.30683,0.00012,29.86022]
[1778142080461,33.21,81348.184,0.0,-0.30893,0.00012,29.94335]
[1778142084465,33.27,81337.152,0.0,-0.31057,0.00012,30.00891]
[1778142085631,33.28,81336.572,0.0,-0.3107,0.00012,30.01411]
[1778142086467,33.26,81336.026,0.0,-0.31069,0.00012,30.01349]
[1778142090371,33.22,81337.294,0.0,-0.31031,0.00013,29.99779]
[1778142090379,33.22,81337.294,0.0,-0.31031,0.00013,29.99779]
[1778142090397,33.2,81337.294,0.0,-0.31024,0.00013,29.99473]
[1778142091688,33.19,81338.96,0.0,-0.30994,0.00013,29.98035]
[1778142092473,33.17,81338.47,0.0,-0.30993,0.00013,29.97979]
[1778142093742,33.16,81338.098,0.0,-0.30991,0.00013,29.97872]
[1778142094475,33.15,81339.458,0.0,-0.30967,0.00013,29.96918]
[1778142095899,33.16,81339.458,0.0,-0.30976,0.00013,29.97271]
[1778142095995,33.18,81339.458,0.0,-0.30983,0.00013,29.97585]
[1778142098479,33.22,81328.608,0.0,-0.31138,0.00013,30.03706]
[1778142101438,33.25,81328.212,0.0,-0.31161,0.00013,30.04631]
[1778142101482,33.27,81329.192,0.0,-0.31157,0.00013,30.04504]
[1778142104766,33.3,81337.676,0.0,-0.31066,0.00012,30.01025]
[1778142105000,33.3,81337.676,0.0,-0.31066,0.00012,30.01025]
[1778142105054,33.3,81337.676,0.0,-0.31066,0.00012,30.01025]
[1778142105156,33.31,81337.676,0.0,-0.31071,0.00012,30.01232]
[1778142110492,33.23,81337.476,0.0,-0.31034,0.00012,29.99667]
[1778142111673,33.22,81338.9,0.0,-0.31009,0.00012,29.98655]
[1778142112494,33.2,81339.946,0.0,-0.30989,0.00013,29.97833]
[1778142117846,33.28,81339.636,0.0,-0.31031,0.00012,29.99595]
[1778142121874,33.32,81329.248,0.0,-0.31178,0.00012,30.05384]
[1778142126909,33.35,81327.18,0.0,-0.31221,0.00012,30.07099]
[1778142131944,33.38,81328.556,0.0,-0.31218,0.00012,30.07022]
[1778142137160,33.4,81329.488,0.0,-0.31216,0.00012,30.06969]
[1778142143025,33.43,81337.954,0.0,-0.31126,0.00012,30.03549]
[1778142148060,33.46,81339.02,0.0,-0.31125,0.00012,30.03539]
[1778142149621,33.46,81339.338,0.0,-0.31124,0.00012,30.03483]
[1778142155268,33.49,81342.228,0.0,-0.31098,0.00012,30.02234]
[1778142161151,33.52,81350.798,0.0,-0.31007,0.00012,29.98762]
[1778142166186,33.54,81352.158,0.0,-0.31001,0.00012,29.98558]
[1778142171552,33.56,81352.676,0.0,-0.31004,0.00012,29.98685]
[1778142174911,33.57,81352.718,0.0,-0.31008,0.00012,29.98864]
[1778142175249,33.57,81352.718,0.0,-0.3101,0.00012,29.98931]
[1778142180284,33.53,81357.296,0.0,-0.3093,0.00012,29.95723]
[1778142185438,33.49,81358.842,0.0,-0.30896,0.00012,29.94334]
[1778142187333,33.47,81349.084,0.0,-0.31004,0.00012,29.98572]
[1778142189641,33.45,81341.922,0.0,-0.31084,0.00012,30.01673]
[1778142195401,33.4,81340.498,0.0,-0.31079,0.00012,30.01378]
[1778142196085,33.4,81340.498,0.0,-0.31079,0.00012,30.01378]
[1778142201431,33.37,81346.77,0.0,-0.30984,0.00012,29.97634]
[1778142206466,33.35,81345.216,0.0,-0.30993,0.00012,29.97937]
[1778142211502,33.33,81342.986,0.0,-0.31009,0.00012,29.98286]
[1778142216537,33.31,81343.264,0.0,-0.30998,0.00012,29.97818]
[1778142221572,33.3,81346.308,0.0,-0.30954,0.00012,29.96095]
[1778142226607,33.29,81349.862,0.0,-0.30907,0.00012,29.9422]
[1778142231615,33.29,81349.408,0.0,-0.30911,0.00012,29.94394]
[1778142236620,33.29,81348.916,0.0,-0.30915,0.00012,29.94533]
[1778142241624,33.28,81348.212,0.0,-0.30921,0.00012,29.94768]
[1778142246629,33.28,81348.414,0.0,-0.30917,0.00012,29.94593]
[1778142250633,33.28,81358.608,0.0,-0.3079,0.00012,29.89592]
[1778142255638,33.28,81359.744,0.0,-0.3078,0.00012,29.89178]
[1778142260643,33.29,81360.59,0.0,-0.30772,0.00012,29.88892]
[1778142265648,33.29,81357.43,0.0,-0.30813,0.00012,29.90507]
[1778142270653,33.29,81357.126,0.0,-0.30817,0.00012,29.90693]
[1778142275658,33.3,81356.802,0.0,-0.30821,0.00012,29.9055]
[1778142276910,33.3,81356.802,0.0,-0.30821,0.00012,29.90553]
[1778142283667,33.3,81356.68,0.0,-0.30823,0.00012,29.9063]
[1778142288040,33.3,81367.35,0.0,-0.30693,0.00012,29.85493]
[1778142291061,33.31,81377.1,0.0,-0.30578,0.00012,29.80897]
[1778142294390,33.32,81378.84,0.0,-0.3056,0.00012,29.802]
[1778142294441,33.32,81378.84,0.0,-0.3056,0.00012,29.802]
[1778142297681,33.35,81404.242,0.0,-0.30259,0.00012,29.67984]
[1778142298274,33.35,81404.242,0.0,-0.30259,0.00012,29.67984]
[1778142302141,33.39,81416.628,0.0,-0.30128,0.00012,29.62676]
[1778142307176,33.43,81423.514,0.0,-0.30067,0.00012,29.602]
[1778142312211,33.47,81415.784,0.0,-0.30178,0.00012,29.64847]
[1778142317246,33.49,81417.978,0.0,-0.30164,0.00012,29.64314]
[1778142322281,33.51,81414.766,0.0,-0.30214,0.00012,29.66394]
[1778142327711,33.53,81414.584,0.0,-0.30225,0.00012,29.6686]
[1778142333723,33.55,81418.558,0.0,-0.30184,0.00012,29.64951]
[1778142337386,33.57,81429.162,0.0,-0.30063,0.00012,29.59984]
[1778142342732,33.59,81430.994,0.0,-0.30052,0.00012,29.59561]
[1778142348465,33.61,81433.398,0.0,-0.30034,0.00012,29.58843]
[1778142350131,33.61,81433.398,0.0,-0.30034,0.00012,29.58838]
[1778142350741,33.61,81408.922,0.0,-0.30332,0.00012,29.711]
[1778142351498,33.6,81408.922,0.0,-0.30328,0.00012,29.70934]
[1778142352504,33.59,81377.61,0.0,-0.30707,0.00012,29.86213]
[1778142353589,33.59,81377.61,0.0,-0.30707,0.00012,29.86213]
[1778142354518,33.57,81360.664,0.0,-0.30907,0.00012,29.94096]
[1778142357049,33.55,81362.694,0.0,-0.30873,0.00012,29.92724]
[1778142357136,33.55,81362.694,0.0,-0.30873,0.00012,29.92724]
[1778142357539,33.55,81362.694,0.0,-0.30869,0.00012,29.92565]
[1778142359553,33.5,81375.484,0.0,-0.3069,0.00012,29.8538]
[1778142364588,33.4,81370.728,0.0,-0.30698,0.00012,29.85559]
[1778142365222,33.4,81370.728,0.0,-0.30698,0.00012,29.85559]
[1778142366398,33.38,81370.728,0.0,-0.30688,0.00012,29.8515]
[1778142366602,33.36,81370.728,0.0,-0.30679,0.00012,29.84749]
[1778142367906,33.34,81367.432,0.0,-0.30711,0.00012,29.85986]
[1778142367954,33.34,81367.432,0.0,-0.30711,0.00012,29.85986]
[1778142368056,33.34,81367.432,0.0,-0.30711,0.00012,29.85986]
[1778142368619,33.34,81367.432,0.0,-0.30708,0.00012,29.85892]
[1778142370633,33.36,81377.226,0.0,-0.30597,0.00012,29.81448]
[1778142375668,33.4,81375.452,0.0,-0.30639,0.00012,29.83185]
[1778142380703,33.44,81383.064,0.0,-0.30564,0.00012,29.80254]
[1778142383356,33.45,81382.502,0.0,-0.30578,0.00012,29.80828]
[1778142383774,33.46,81382.456,0.0,-0.30582,0.00012,29.80989]
[1778142384106,33.46,81382.456,0.0,-0.30582,0.00012,29.80989]
[1778142384372,33.46,81382.456,0.0,-0.30582,0.00012,29.80989]
[1778142384731,33.45,81382.456,0.0,-0.30578,0.00012,29.80836]
[1778142389768,33.44,81375.548,0.0,-0.30659,0.00012,29.84083]
[1778142390106,33.44,81375.548,0.0,-0.30659,0.00012,29.84083]
[1778142395786,33.43,81375.678,0.0,-0.30652,0.00012,29.83529]
[1778142400791,33.43,81373.186,0.0,-0.3068,0.00012,29.84614]
[1778142405796,33.42,81373.262,0.0,-0.30676,0.00012,29.84453]
[1778142409800,33.42,81384.006,0.0,-0.30543,0.00012,29.79135]
[1778142414805,33.43,81384.21,0.0,-0.30543,0.00012,29.79146]
[1778142419810,33.43,81382.446,0.0,-0.30567,0.00012,29.8008]
[1778142424819,33.43,81378.81,0.0,-0.30612,0.00012,29.81895]
[1778142429824,33.43,81376.062,0.0,-0.30644,0.00012,29.83169]
[1778142434829,33.42,81369.416,0.0,-0.30722,0.00012,29.86288]
[1778142439834,33.41,81372.704,0.0,-0.30677,0.00012,29.84499]
[1778142444839,33.41,81378.6,0.0,-0.30604,0.00012,29.81559]
[1778142446841,33.41,81389.706,0.0,-0.30469,0.00012,29.76101]
[1778142451846,33.43,81395.47,0.0,-0.30403,0.00012,29.7321]
[1778142456851,33.44,81399.5,0.0,-0.30362,0.00012,29.71563]
[1778142462275,33.46,81402.99,0.0,-0.30329,0.00012,29.70262]
[1778142467310,33.48,81404.38,0.0,-0.3032,0.00012,29.69899]
[1778142472345,33.5,81406.682,0.0,-0.30299,0.00012,29.69081]
[1778142477380,33.51,81406.528,0.0,-0.30308,0.00012,29.69437]
[1778142482415,33.51,81398.216,0.0,-0.30411,0.00012,29.73635]
[1778142486443,33.51,81387.09,0.0,-0.30545,0.00012,29.79062]
[1778142491888,33.5,81387.28,0.0,-0.30539,0.00012,29.788]
[1778142495506,33.5,81398.158,0.0,-0.30405,0.00012,29.73403]
[1778142500541,33.5,81397.744,0.0,-0.30412,0.00012,29.73693]
[1778142505902,33.5,81398.368,0.0,-0.30406,0.00012,29.73438]
[1778142510611,33.51,81408.938,0.0,-0.30281,0.00012,29.68333]
[1778142515646,33.53,81410.054,0.0,-0.30272,0.00012,29.67745]
[1778142520681,33.54,81410.302,0.0,-0.30274,0.00012,29.6785]
[1778142526723,33.55,81410.326,0.0,-0.30279,0.00012,29.68057]
[1778142531758,33.55,81410.41,0.0,-0.30282,0.00012,29.68177]
[1778142536932,33.56,81412.348,0.0,-0.30262,0.00012,29.67374]
[1778142541664,33.57,81413.796,0.0,-0.30247,0.00012,29.66788]
[1778142541828,33.57,81413.796,0.0,-0.30248,0.00012,29.66832]
[1778142546863,33.53,81418.284,0.0,-0.30173,0.00012,29.63694]
[1778142551899,33.5,81418.322,0.0,-0.30157,0.00012,29.62954]
[1778142553441,33.49,81418.434,0.0,-0.30152,0.00012,29.62769]
[1778142558947,33.47,81418.02,0.0,-0.30145,0.00012,29.62435]
[1778142563959,33.45,81415.486,0.0,-0.30168,0.00012,29.63336]
[1778142568964,33.44,81417.34,0.0,-0.30138,0.00012,29.62103]
[1778142573969,33.42,81413.894,0.0,-0.30172,0.00012,29.6321]
[1778142578974,33.41,81405.18,0.0,-0.3027,0.00012,29.6721]
[1778142583979,33.39,81403.18,0.0,-0.30286,0.00012,29.67828]
[1778142588984,33.37,81400.694,0.0,-0.30308,0.00012,29.68729]
[1778142589971,33.37,81400.694,0.0,-0.30308,0.00012,29.68729]
[1778142594990,33.35,81397.14,0.0,-0.30341,0.00012,29.70047]
[1778142595279,33.35,81397.14,0.0,-0.30341,0.00012,29.70047]
[1778142595344,33.35,81397.14,0.0,-0.30341,0.00012,29.70047]
[1778142595812,33.35,81397.14,0.0,-0.30341,0.00012,29.70047]
[1778142595821,33.35,81397.14,0.0,-0.3034,0.00012,29.69974]
[1778142597367,33.33,81397.25,0.0,-0.30329,0.00012,29.69506]
[1778142597457,33.31,81397.25,0.0,-0.30321,0.00012,29.69182]
[1778142598994,33.32,81427.408,0.0,-0.29953,0.00012,29.53957]
[1778142603999,33.34,81425.136,0.0,-0.2999,0.00012,29.55529]
[1778142605104,33.34,81425.68,0.0,-0.29984,0.00012,29.55316]
[1778142611007,33.35,81428.03,0.0,-0.29963,0.00012,29.54466]
[1778142616015,33.37,81427.53,0.0,-0.29975,0.00012,29.54974]
[1778142621020,33.37,81428.002,0.0,-0.29974,0.00012,29.54926]
[1778142626422,33.38,81428.15,0.0,-0.29976,0.00012,29.55039]
[1778142631457,33.39,81431.802,0.0,-0.29935,0.00012,29.53053]
[1778142633471,33.4,81443.324,0.0,-0.29798,0.00012,29.47324]
[1778142636492,33.41,81454.788,0.0,-0.29666,0.00012,29.41779]
[1778142639464,33.42,81454.786,0.0,-0.29671,0.00012,29.42023]
[1778142640625,33.43,81454.786,0.0,-0.29674,0.00012,29.42142]
[1778142640917,33.43,81454.786,0.0,-0.29674,0.00012,29.42142]
[1778142646565,33.44,81454.282,0.0,-0.29684,0.00012,29.4258]
[1778142650521,33.44,81453.736,0.0,-0.2969,0.00012,29.42855]
[1778142655510,33.45,81447.122,0.0,-0.29777,0.00012,29.46512]
[1778142660662,33.45,81451.954,0.0,-0.29719,0.00012,29.44087]
[1778142665697,33.46,81459.17,0.0,-0.29634,0.00012,29.40497]
[1778142670732,33.46,81459.704,0.0,-0.29632,0.00012,29.40401]
[1778142675767,33.47,81457.864,0.0,-0.29656,0.00012,29.41454]
[1778142680802,33.47,81458.258,0.0,-0.29653,0.00012,29.41332]
[1778142685837,33.48,81459.808,0.0,-0.29637,0.00012,29.4063]
[1778142686355,33.48,81459.808,0.0,-0.29637,0.00012,29.4063]
[1778142688860,33.47,81469.98,0.0,-0.29513,0.00012,29.35331]
[1778142692888,33.48,81480.192,0.0,-0.29388,0.00012,29.29724]
[1778142696916,33.49,81491.16,0.0,-0.29261,0.00012,29.24235]
[1778142701954,33.5,81490.602,0.0,-0.29273,0.00012,29.24779]
[1778142706989,33.5,81480.466,0.0,-0.29396,0.00012,29.30077]
[1778142712024,33.49,81478.824,0.0,-0.29414,0.00012,29.30884]
[1778142717059,33.49,81478.988,0.0,-0.29412,0.00012,29.30764]
[1778142722094,33.49,81469.742,0.0,-0.2952,0.00012,29.35399]
[1778142725996,33.48,81462.832,0.0,-0.29599,0.00012,29.38757]
[1778142731134,33.48,81459.33,0.0,-0.29641,0.00012,29.40572]
[1778142736139,33.48,81458.08,0.0,-0.29658,0.00012,29.41267]
[1778142742145,33.48,81456.884,0.0,-0.29672,0.00012,29.41867]
[1778142747150,33.47,81448.992,0.0,-0.29765,0.00012,29.45804]
[1778142748151,33.47,81438.696,0.0,-0.29889,0.00012,29.50992]
[1778142753156,33.45,81436.312,0.0,-0.29906,0.00012,29.51426]
[1778142758161,33.44,81442.588,0.0,-0.29824,0.00012,29.47984]
[1778142763166,33.43,81441.502,0.0,-0.29833,0.00012,29.48332]
[1778142768171,33.42,81434.12,0.0,-0.29916,0.00012,29.51811]
[1778142773176,33.4,81432.092,0.0,-0.29934,0.00012,29.52531]
[1778142778181,33.39,81428.83,0.0,-0.29968,0.00012,29.53917]
[1778142783186,33.38,81427.886,0.0,-0.29972,0.00012,29.5405]
[1778142789193,33.36,81431.43,0.0,-0.29921,0.00012,29.51904]
[1778142794198,33.36,81435.174,0.0,-0.29872,0.00012,29.49859]
[1778142799633,33.34,81421.912,0.0,-0.30028,0.00012,29.56366]
[1778142804669,33.33,81422.426,0.0,-0.30015,0.00012,29.55771]
[1778142809705,33.32,81423.652,0.0,-0.29993,0.00012,29.54876]
[1778142814740,33.31,81425.222,0.0,-0.29968,0.00012,29.53549]
[1778142819775,33.3,81421.524,0.0,-0.30008,0.00012,29.55208]
[1778142824811,33.28,81416.958,0.0,-0.30058,0.00012,29.57234]
[1778142829845,33.27,81419.46,0.0,-0.30021,0.00012,29.55701]
[1778142834883,33.26,81419.836,0.0,-0.30012,0.00012,29.553]
[1778142836897,33.25,81400.568,0.0,-0.30244,0.00012,29.6488]
[1778142841932,33.23,81400.978,0.0,-0.30228,0.00012,29.64176]
[1778142847252,33.21,81392.832,0.0,-0.30317,0.00012,29.67779]
[1778142850438,33.19,81392.936,0.0,-0.30308,0.00012,29.67413]
[1778142851133,33.19,81392.936,0.0,-0.30308,0.00012,29.67413]
[1778142851234,33.19,81392.936,0.0,-0.30306,0.00012,29.67315]
[1778142852002,33.17,81379.268,0.0,-0.30468,0.00012,29.73867]
[1778142855025,33.14,81373.098,0.0,-0.30529,0.00012,29.76315]
[1778142855126,33.13,81373.098,0.0,-0.30522,0.00012,29.75993]
[1778142861265,33.08,81366.032,0.0,-0.30586,0.00012,29.78508]
[1778142864086,33.07,81376.022,0.0,-0.30454,0.00012,29.73148]
[1778142869121,33.05,81377.816,0.0,-0.30421,0.00012,29.71787]
[1778142874162,33.03,81384.8,0.0,-0.30327,0.00012,29.67672]
[1778142874263,33.03,81384.8,0.0,-0.30326,0.00012,29.67631]
[1778142880198,32.99,81382.604,0.0,-0.3033,0.00012,29.6774]
[1778142885237,32.96,81377.736,0.0,-0.30376,0.00012,29.69573]
[1778142885286,32.95,81377.896,0.0,-0.30371,0.00012,29.69342]
[1778142889266,32.95,81378.708,0.0,-0.3036,0.00012,29.68915]
[1778142889268,32.95,81378.708,0.8,-0.3036,0.00012,29.68915]
[1778142889290,32.95,81379.92,0.8,-0.30345,0.00012,29.68298]
[1778142892283,32.95,81376.79,0.8,-0.30382,0.00012,29.69793]
[1778142892293,32.94,81367.424,0.8,-0.30498,0.00013,29.74475]
[1778142897298,32.95,81364.242,0.8,-0.30539,0.00013,29.76123]
[1778142902305,32.95,81370.226,0.8,-0.30466,0.00013,29.73205]
[1778142907310,32.95,81365.484,0.8,-0.30527,0.00013,29.75662]
[1778142910313,32.96,81375.254,0.8,-0.30407,0.00012,29.70836]
[1778142915318,32.97,81374.534,0.8,-0.30421,0.00012,29.71395]
[1778142920323,32.97,81371.602,0.8,-0.3046,0.00013,29.72973]
[1778142925328,32.97,81372.162,0.8,-0.30454,0.00012,29.72764]
[1778142930333,32.98,81374.274,0.8,-0.3043,0.00012,29.71767]
[1778142935338,32.98,81371.27,0.8,-0.30466,0.00013,29.72982]
[1778142940342,32.97,81364.848,0.8,-0.30543,0.00013,29.76097]
[1778142945347,32.97,81364.92,0.8,-0.3054,0.00013,29.75943]
[1778142950352,32.96,81363.198,0.8,-0.30558,0.00013,29.76685]
[1778142955357,32.95,81358.574,0.8,-0.30612,0.00013,29.78823]
[1778142960760,32.94,81358.922,0.8,-0.30603,0.00013,29.7844]
[1778142965795,32.94,81364.632,0.8,-0.30531,0.00013,29.75538]
[1778142970830,32.95,81374.392,0.8,-0.30411,0.00013,29.70682]
[1778142971477,32.95,81374.392,0.8,-0.30411,0.00013,29.70682]
[1778142973439,32.94,81373.36,0.8,-0.30422,0.00013,29.71139]
[1778142979386,32.95,81369.666,0.8,-0.3047,0.00013,29.73107]
[1778142984928,32.95,81370.804,0.8,-0.30458,0.00013,29.726]
[1778142989963,32.95,81363.272,0.8,-0.30551,0.00013,29.76354]
[1778142994998,32.94,81353.464,0.8,-0.30666,0.00013,29.80686]
[1778142997017,32.93,81343.638,0.8,-0.30785,0.00013,29.85426]
[1778143002052,32.91,81348.614,0.8,-0.30715,0.00013,29.82629]
[1778143007087,32.9,81348.674,0.8,-0.30709,0.00013,29.8235]
[1778143012122,32.89,81347.548,0.8,-0.30718,0.00013,29.82708]
[1778143016150,32.89,81357.4,0.8,-0.30594,0.00013,29.77742]
[1778143021186,32.89,81363.03,0.8,-0.30525,0.00013,29.74985]
[1778143026221,32.9,81360.682,0.8,-0.30557,0.00013,29.76254]
[1778143031256,32.9,81357.982,0.8,-0.30591,0.00013,29.77631]
[1778143033041,32.9,81358.006,0.8,-0.30591,0.00013,29.77621]
[1778143038305,32.88,81359.968,0.8,-0.30559,0.00013,29.76311]
[1778143043340,32.87,81359.564,0.8,-0.30557,0.00013,29.76233]
[1778143048375,32.86,81359.816,0.8,-0.30548,0.00013,29.75871]
[1778143053410,32.86,81367.068,0.8,-0.30454,0.00013,29.71784]
[1778143058445,32.86,81368.778,0.8,-0.30433,0.00013,29.70931]
[1778143061467,32.85,81353.062,0.8,-0.30626,0.00013,29.78723]
[1778143066475,32.84,81349.578,0.8,-0.30663,0.00013,29.80176]
[1778143071481,32.82,81350.324,0.8,-0.30647,0.00013,29.7949]
[1778143072476,32.82,81350.324,0.8,-0.30647,0.00013,29.7949]
[1778143077487,32.82,81341.714,0.8,-0.30753,0.00013,29.83731]
[1778143082492,32.81,81336.266,0.8,-0.30819,0.00013,29.86351]
[1778143083493,32.81,81325.392,0.8,-0.30955,0.00013,29.917]
[1778143088498,32.79,81318.754,0.8,-0.31029,0.00013,29.94569]
[1778143093503,32.77,81312.134,0.8,-0.31102,0.00013,29.97372]
[1778143098508,32.74,81312.572,0.8,-0.31085,0.00013,29.96711]
[1778143103512,32.73,81311.304,0.8,-0.31093,0.00013,29.96962]
[1778143108517,32.7,81306.69,0.8,-0.31141,0.00013,29.98802]
[1778143113522,32.69,81310.036,0.8,-0.3109,0.00013,29.96529]
[1778143119527,32.67,81305.384,0.8,-0.31141,0.00013,29.98487]
[1778143122533,32.66,81289.154,0.8,-0.31341,0.00013,30.06218]
[1778143128513,32.63,81289.512,0.8,-0.31323,0.00013,30.05488]
[1778143133844,32.61,81297.602,0.8,-0.31211,0.00013,30.01115]
[1778143134983,32.61,81308.73,0.8,-0.31068,0.00013,29.95571]
[1778143139790,32.61,81305.776,0.8,-0.31104,0.00013,29.96975]
[1778143140056,32.61,81305.776,1.6,-0.31104,0.00013,29.96975]
[1778143140058,32.61,81305.776,1.6,-0.31104,0.00013,29.9696]
[1778143146556,32.58,81305.124,1.6,-0.31099,0.00013,29.96733]
[1778143152106,32.56,81304.078,1.6,-0.31101,0.00013,29.96788]
[1778143157141,32.55,81305.56,1.6,-0.31075,0.00013,29.95755]
[1778143161169,32.54,81319.41,1.6,-0.30896,0.00013,29.88739]
[1778143166204,32.54,81311.958,1.6,-0.3099,0.00013,29.92397]
[1778143171239,32.53,81312.652,1.6,-0.30977,0.00013,29.91653]
[1778143176586,32.53,81317.374,1.6,-0.30917,0.00013,29.89293]
[1778143182317,32.54,81318.482,1.6,-0.30904,0.00013,29.88776]
[1778143187352,32.54,81318.21,1.6,-0.30908,0.00013,29.88943]
[1778143191380,32.55,81329.786,1.6,-0.30764,0.00013,29.83249]
[1778143192841,32.55,81330.52,1.6,-0.30756,0.00013,29.82932]
[1778143197933,32.56,81331.052,1.6,-0.30755,0.00013,29.82919]
[1778143203465,32.57,81336.182,1.6,-0.30697,0.00013,29.8062]
[1778143208618,32.58,81329.31,1.6,-0.30787,0.00013,29.84221]
[1778143214606,32.58,81329.25,1.6,-0.30788,0.00013,29.84236]
[1778143214625,32.58,81316.292,1.6,-0.30952,0.00013,29.90718]
[1778143220631,32.57,81313.848,1.6,-0.30978,0.00013,29.91703]
[1778143225636,32.56,81310.618,1.6,-0.31014,0.00013,29.93114]
[1778143228355,32.55,81309.124,1.6,-0.31031,0.00013,29.93757]
[1778143233646,32.54,81308.868,1.6,-0.31026,0.00013,29.93292]
[1778143235093,32.54,81309.88,1.6,-0.31012,0.00013,29.92751]
[1778143241654,32.53,81309.41,1.6,-0.31013,0.00013,29.92768]
[1778143246658,32.52,81306.99,1.6,-0.3104,0.00013,29.93808]
[1778143251662,32.5,81299.26,1.6,-0.31132,0.00013,29.97377]
[1778143256667,32.49,81300.034,1.6,-0.31116,0.00013,29.96743]
[1778143261672,32.48,81302.132,1.6,-0.31085,0.00013,29.95535]
[1778143266681,32.48,81300.13,1.6,-0.31108,0.00013,29.96389]
[1778143271686,32.47,81297.828,1.6,-0.31132,0.00013,29.97345]
[1778143276691,32.46,81299.942,1.6,-0.31102,0.00013,29.96149]
[1778143281004,32.46,81300.662,1.6,-0.31091,0.00013,29.95735]
[1778143282697,32.46,81311.798,1.6,-0.3095,0.00013,29.90193]
[1778143287725,32.47,81314.76,1.6,-0.30917,0.00013,29.88922]
[1778143293145,32.47,81303.746,1.6,-0.31058,0.00013,29.94177]
[1778143298180,32.48,81311.35,1.6,-0.30962,0.00013,29.90414]
[1778143303215,32.47,81305.566,1.6,-0.31035,0.00013,29.93298]
[1778143308250,32.47,81304.738,1.6,-0.31044,0.00013,29.9364]
[1778143313343,32.47,81298.078,1.6,-0.31127,0.00013,29.96847]
[1778143314504,32.46,81298.078,1.7,-0.31125,0.00013,29.96788]
[1778143314584,32.46,81298.078,1.7,-0.31123,0.00013,29.96715]
[1778143315313,32.46,81298.078,1.7,-0.31123,0.00013,29.96715]
[1778143315326,32.46,81298.078,1.7,-0.31123,0.00013,29.96715]
[1778143317313,32.45,81283.588,1.7,-0.31304,0.00013,30.03689]
[1778143320234,32.44,81278.348,1.7,-0.31367,0.00013,30.06097]
[1778143320325,32.44,81278.348,1.7,-0.31367,0.00013,30.06097]
[1778143320949,32.43,81278.348,1.7,-0.31365,0.00013,30.05999]
[1778143322666,32.43,81278.348,1.7,-0.31363,0.00013,30.05902]
[1778143323482,32.42,81270.616,1.7,-0.3146,0.00013,30.09602]
[1778143323818,32.42,81270.616,1.7,-0.31457,0.00013,30.09492]
[1778143328391,32.35,81260.712,1.7,-0.31551,0.00013,30.12942]
[1778143333426,32.32,81264.472,1.7,-0.31488,0.00013,30.10524]
[1778143338461,32.3,81263.718,1.7,-0.31486,0.00013,30.10408]
[1778143343497,32.24,81259.136,1.7,-0.3152,0.00013,30.11622]
[1778143348533,32.19,81260.042,1.7,-0.31481,0.00013,30.10086]
[1778143352110,32.16,81259.194,1.7,-0.31477,0.00013,30.09625]
[1778143356014,32.14,81253.972,1.7,-0.31534,0.00013,30.11743]
[1778143361626,32.1,81263.072,1.7,-0.31395,0.00013,30.06415]
[1778143365473,32.08,81264.65,1.7,-0.31368,0.00013,30.05336]
[1778143369682,32.1,81276.482,1.7,-0.31222,0.00013,29.99764]
[1778143370075,32.1,81276.482,1.7,-0.31222,0.00013,29.99764]
[1778143375065,32.14,81280.762,1.7,-0.31185,0.00013,29.984]
[1778143376825,32.15,81281.538,1.7,-0.31182,0.00013,29.98278]
[1778143382773,32.13,81274.902,1.7,-0.31255,0.00013,30.01065]
[1778143387805,32.12,81280.47,1.7,-0.3118,0.00013,29.98171]
[1778143392810,32.11,81280.22,1.7,-0.31178,0.00013,29.98051]
[1778143397815,32.1,81281.948,1.7,-0.31151,0.00013,29.9701]
[1778143402820,32.13,81288.966,1.7,-0.31073,0.00013,29.94007]
[1778143407824,32.12,81290.418,1.7,-0.31052,0.00013,29.93175]
[1778143412829,32.12,81292.946,1.7,-0.31017,0.00013,29.91552]
[1778143416351,32.12,81288.878,1.7,-0.31069,0.00013,29.93579]
[1778143416975,32.12,81288.878,1.7,-0.31069,0.00013,29.93571]
[1778143422839,32.12,81284.486,1.7,-0.31126,0.00013,29.95798]
[1778143427844,32.11,81287.058,1.7,-0.3109,0.00013,29.94368]
[1778143432850,32.11,81286.446,1.7,-0.31095,0.00013,29.9456]
[1778143437855,32.1,81284.762,1.7,-0.31114,0.00013,29.95307]
[1778143442860,32.1,81284.928,1.7,-0.31109,0.00013,29.95118]
[1778143447864,32.09,81284.72,1.7,-0.3111,0.00013,29.95139]
[1778143452869,32.09,81282.996,1.7,-0.3113,0.00013,29.9591]
[1778143456335,32.08,81277.45,1.7,-0.31199,0.00013,29.9859]
[1778143459838,32.08,81272.752,1.7,-0.31256,0.00013,30.00782]
[1778143463953,32.06,81268.712,1.7,-0.31301,0.00013,30.02498]
[1778143469886,32.04,81268.114,1.7,-0.31301,0.00013,30.02468]
[1778143471613,32.04,81268.076,1.7,-0.31301,0.00013,30.02439]
[1778143476833,32.06,81267.352,1.7,-0.31317,0.00013,30.0284]
[1778143478303,32.07,81269.264,1.7,-0.31299,0.00013,30.02169]
[1778143483900,32.11,81270.83,1.7,-0.31297,0.00013,30.02149]
[1778143484544,32.11,81270.83,1.7,-0.31297,0.00013,30.02149]
[1778143485341,32.12,81270.83,1.7,-0.313,0.00013,30.02259]
[1778143486998,32.13,81270.264,1.7,-0.31312,0.00013,30.02745]
[1778143487001,32.13,81270.264,1.7,-0.31312,0.00013,30.02745]
[1778143489348,32.14,81270.2,1.7,-0.31318,0.00013,30.02968]
[1778143489463,32.14,81270.2,1.7,-0.31318,0.00013,30.02968]
[1778143495559,32.16,81266.802,1.7,-0.31373,0.00013,30.05119]
[1778143500594,32.17,81264.438,1.7,-0.31409,0.00013,30.06504]
[1778143504781,32.17,81264.922,1.7,-0.31405,0.00013,30.06367]
[1778143510929,32.18,81265.942,1.7,-0.31397,0.00013,30.06075]
[1778143516706,32.19,81266.006,1.7,-0.314,0.00013,30.06188]
[1778143521940,32.2,81268.156,1.7,-0.31375,0.00013,30.05259]
[1778143527674,32.2,81268.082,1.7,-0.31379,0.00013,30.05402]
[1778143532821,32.21,81269.632,1.7,-0.31361,0.00013,30.04457]
[1778143534875,32.21,81270.03,1.7,-0.31356,0.00013,30.04286]
[1778143537856,32.2,81259.292,1.7,-0.31491,0.00013,30.094]
[1778143542891,32.17,81258.28,1.7,-0.31489,0.00013,30.09293]
[1778143547926,32.13,81256.206,1.7,-0.31494,0.00013,30.09428]
[1778143549967,32.11,81246.664,1.7,-0.3161,0.00013,30.13794]
[1778143554972,32.07,81248.882,1.7,-0.3156,0.00013,30.11854]
[1778143557294,32.05,81248.894,1.7,-0.31553,0.00013,30.11569]
[1778143562980,32.01,81245.45,1.7,-0.31579,0.00013,30.1248]
[1778143567985,31.99,81243.878,1.7,-0.31586,0.00013,30.12713]
[1778143572990,31.96,81243.304,1.7,-0.31582,0.00013,30.12531]
[1778143578001,31.94,81234.122,1.7,-0.31691,0.00013,30.16585]
[1778143581320,31.93,81238.246,1.7,-0.3163,0.00013,30.14286]
[1778143587012,31.91,81245.82,1.7,-0.31525,0.00013,30.10281]
[1778143588505,31.91,81244.542,1.7,-0.3154,0.00013,30.1088]
[1778143591877,31.91,81243.546,1.7,-0.31549,0.00013,30.10945]
[1778143596022,31.9,81254.968,1.7,-0.31398,0.00013,30.05193]
[1778143601027,31.9,81249.468,1.7,-0.3147,0.00013,30.07923]
[1778143606032,31.9,81249.586,1.7,-0.31467,0.00013,30.07817]
[1778143608544,31.9,81252.058,1.7,-0.31435,0.00013,30.06584]
[1778143609600,31.9,81252.058,1.7,-0.31435,0.00013,30.06593]
[1778143611453,31.9,81253.02,1.7,-0.31423,0.00013,30.06129]
[1778143615041,31.9,81241.892,1.7,-0.31568,0.00013,30.11657]
[1778143619802,31.89,81243.584,1.7,-0.31543,0.00013,30.10696]
[1778143619839,31.89,81243.584,1.7,-0.31542,0.00013,30.1065]
[1778143620177,31.89,81243.584,1.7,-0.31542,0.00013,30.1065]
[1778143624316,31.93,81237.146,1.7,-0.31648,0.00013,30.14702]
[1778143627053,31.96,81218.07,1.7,-0.31914,0.00013,30.2465]
[1778143629280,31.98,81221.504,1.7,-0.31877,0.00013,30.23328]
[1778143630656,31.99,81221.504,1.7,-0.31882,0.00013,30.23502]
[1778143630757,32.0,81221.504,1.7,-0.31886,0.00013,30.2368]
[1778143632517,31.99,81231.874,1.7,-0.31746,0.00013,30.18471]
[1778143634923,31.99,81235.544,1.7,-0.31697,0.00013,30.16612]
[1778143634927,31.99,81235.544,1.7,-0.31697,0.00013,30.16612]
[1778143634976,31.99,81235.544,1.7,-0.31695,0.00013,30.16561]
[1778143638892,32.01,81232.006,1.7,-0.31751,0.00013,30.18676]
[1778143638993,32.01,81232.006,1.7,-0.31754,0.00013,30.18775]
[1778143639632,32.01,81232.006,1.7,-0.31754,0.00013,30.18775]
[1778143639733,32.0,81232.006,1.7,-0.31749,0.00013,30.18601]
[1778143640407,32.0,81232.006,1.7,-0.31749,0.00013,30.18601]
[1778143640999,32.0,81232.006,1.7,-0.31749,0.00013,30.18601]
[1778143641007,32.0,81232.006,1.7,-0.31749,0.00013,30.18601]
[1778143644601,32.02,81222.414,1.7,-0.31885,0.00013,30.23682]
[1778143645077,32.02,81222.414,1.7,-0.31885,0.00013,30.23682]
[1778143650645,32.06,81218.004,1.7,-0.3196,0.00013,30.26507]
[1778143655684,32.08,81220.034,1.7,-0.31944,0.00013,30.25665]
[1778143660712,32.1,81220.02,1.7,-0.31952,0.00013,30.25985]
[1778143660903,32.1,81220.02,1.7,-0.31952,0.00013,30.25985]
[1778143660950,32.1,81220.02,1.7,-0.31954,0.00013,30.26055]
[1778143662587,32.09,81220.238,1.7,-0.31946,0.00013,30.25743]
[1778143662734,32.08,81220.238,1.7,-0.31941,0.00013,30.25579]
[1778143666380,32.1,81224.486,1.7,-0.31893,0.00013,30.23801]
[1778143672096,32.12,81218.182,1.7,-0.31985,0.00013,30.27232]
[1778143677839,32.13,81215.492,1.7,-0.32026,0.00013,30.28757]
[1778143682874,32.13,81215.04,1.7,-0.32035,0.00013,30.29091]
[1778143687909,32.14,81219.532,1.7,-0.3198,0.00013,30.27062]
[1778143692507,32.15,81221.622,1.7,-0.31956,0.00013,30.26203]
[1778143697981,32.18,81218.722,1.7,-0.32007,0.00013,30.28131]
[1778143701771,32.19,81218.78,1.7,-0.32013,0.00013,30.28367]
[1778143702009,32.2,81218.78,1.7,-0.32015,0.00013,30.28444]
[1778143707054,32.23,81216.16,1.7,-0.32068,0.00013,30.30425]
[1778143712090,32.26,81213.182,1.7,-0.32119,0.00013,30.32062]
[1778143713614,32.27,81212.956,1.7,-0.32124,0.00013,30.32264]
[1778143713693,32.27,81212.956,1.7,-0.32126,0.00013,30.32352]
[1778143719138,32.28,81213.352,1.7,-0.32126,0.00013,30.32331]
[1778143724148,32.29,81213.118,1.7,-0.32132,0.00013,30.32582]
[1778143724152,32.29,81213.118,1.7,-0.32132,0.00013,30.32582]
[1778143730154,32.3,81218.112,1.7,-0.32071,0.00013,30.30354]
[1778143735159,32.3,81216.94,1.7,-0.3209,0.00013,30.31065]
[1778143740163,32.31,81216.432,1.7,-0.321,0.00013,30.31424]
[1778143745168,32.31,81215.762,1.7,-0.3211,0.00013,30.31813]
[1778143750173,32.32,81216.902,1.7,-0.32097,0.00013,30.31347]
[1778143755178,32.32,81221.336,1.7,-0.32042,0.00013,30.29344]
[1778143760183,32.33,81221.122,1.7,-0.32048,0.00013,30.29568]
[1778143764758,32.33,81221.372,1.7,-0.32047,0.00013,30.29531]
[1778143765777,32.34,81221.372,1.7,-0.32047,0.00013,30.29551]
[1778143767587,32.34,81229.032,1.7,-0.31948,0.00013,30.259]
[1778143769305,32.34,81232.002,1.7,-0.31911,0.00013,30.24532]
[1778143775205,32.34,81235.13,1.7,-0.31871,0.00013,30.22777]
[1778143781204,32.29,81234.342,1.7,-0.31854,0.00013,30.22104]
[1778143782986,32.28,81234.858,1.7,-0.31844,0.00013,30.21704]
[1778143787009,32.26,81234.948,1.7,-0.31833,0.00013,30.21266]
[1778143788342,32.25,81234.948,1.7,-0.31828,0.00013,30.21064]
[1778143788663,32.25,81234.948,1.7,-0.31828,0.00013,30.21064]
[1778143794051,32.2,81237.596,1.7,-0.31768,0.00013,30.18779]
[1778143794667,32.19,81247.138,1.7,-0.31637,0.00013,30.13836]
[1778143797012,32.18,81248.472,1.7,-0.31617,0.00013,30.13068]
[1778143799973,32.17,81255.796,1.7,-0.31515,0.00013,30.0919]
[1778143800058,32.16,81255.796,1.7,-0.31513,0.00013,30.09112]
[1778143805744,32.12,81256.858,1.7,-0.31475,0.00013,30.076]
[1778143806874,32.12,81256.858,1.7,-0.31475,0.00013,30.076]
[1778143812438,32.08,81265.134,1.7,-0.3135,0.00013,30.02789]
[1778143813151,32.08,81265.134,1.7,-0.3135,0.00013,30.02789]
[1778143813887,32.08,81265.938,1.7,-0.31337,0.00013,30.02304]
[1778143814601,32.07,81265.938,1.7,-0.31336,0.00013,30.02243]
[1778143816432,32.07,81272.522,1.7,-0.31248,0.00013,29.98848]
[1778143816821,32.06,81272.522,1.7,-0.31245,0.00013,29.98736]
[1778143821857,32.04,81270.348,1.7,-0.31261,0.00013,29.99297]
[1778143826892,32.03,81276.854,1.7,-0.31171,0.00013,29.95821]
[1778143832254,32.01,81274.38,1.7,-0.31194,0.00013,29.96419]
[1778143837258,32.0,81273.262,1.7,-0.31201,0.00013,29.96684]
[1778143843264,31.98,81267.814,1.7,-0.31265,0.00013,29.99112]
[1778143849047,31.97,81270.804,1.7,-0.31219,0.00013,29.97318]
[1778143854082,32.01,81279.786,1.7,-0.31124,0.00013,29.937]
[1778143859117,32.05,81281.598,1.7,-0.3112,0.00013,29.93596]
[1778143864152,32.08,81280.862,1.7,-0.31145,0.00013,29.94605]
[1778143869187,32.07,81279.77,1.7,-0.31153,0.00013,29.94915]
[1778143874223,32.05,81279.59,1.7,-0.31146,0.00013,29.94617]
[1778143879258,32.04,81279.176,1.7,-0.31144,0.00013,29.945]
[1778143884293,32.03,81279.044,1.7,-0.31139,0.00013,29.94298]
[1778143889318,32.01,81279.7,1.7,-0.31125,0.00013,29.93748]
[1778143894323,32.01,81278.058,1.7,-0.31141,0.00013,29.94078]
[1778143899328,32.0,81277.598,1.7,-0.31143,0.00013,29.94143]
[1778143904333,31.99,81277.848,1.7,-0.31136,0.00013,29.93877]
[1778143909338,31.99,81277.718,1.7,-0.31135,0.00013,29.93833]
[1778143914343,31.98,81277.984,1.7,-0.3113,0.00013,29.93609]
[1778143920349,31.98,81277.678,1.7,-0.31131,0.00013,29.93676]
[1778143925354,31.98,81278.892,1.7,-0.31115,0.00013,29.93024]
[1778143930358,31.97,81265.096,1.7,-0.31293,0.00013,29.99898]
[1778143935363,31.96,81267.19,1.7,-0.31258,0.00013,29.98561]
[1778143940368,31.95,81267.956,1.7,-0.31244,0.00013,29.97987]
[1778143945373,31.94,81269.59,1.7,-0.31219,0.00013,29.97029]
[1778143950378,31.94,81270.42,1.7,-0.31206,0.00013,29.96529]
[1778143955385,31.94,81271.222,1.7,-0.31193,0.00013,29.95755]
[1778143958820,31.95,81284.986,1.7,-0.31021,0.00013,29.89082]
[1778143963855,31.99,81287.558,1.7,-0.31006,0.00013,29.88518]
[1778143967397,32.02,81297.42,1.7,-0.30894,0.00013,29.84188]
[1778143972921,32.08,81296.984,1.7,-0.3093,0.00013,29.85668]
[1778143975942,32.1,81286.948,1.7,-0.3107,0.00013,29.91179]
[1778143980977,32.11,81280.194,1.7,-0.31163,0.00013,29.94825]
[1778143986012,32.1,81280.862,1.7,-0.3115,0.00013,29.94322]
[1778143988946,32.1,81282.148,1.7,-0.31134,0.00013,29.93668]
[1778143991048,32.1,81293.784,1.7,-0.30983,0.00013,29.87793]
[1778143992693,32.11,81293.784,1.7,-0.30987,0.00013,29.87954]
[1778143996083,32.14,81310.358,1.7,-0.3079,0.00013,29.80226]
[1778144001118,32.18,81313.38,1.7,-0.30772,0.00013,29.79596]
[1778144005712,32.22,81317.202,1.7,-0.30739,0.00013,29.78315]
[1778144011188,32.25,81314.068,1.7,-0.30796,0.00013,29.80384]
[1778144016241,32.27,81315.442,1.7,-0.30789,0.00013,29.80118]
[1778144022265,32.3,81315.674,1.7,-0.30801,0.00013,29.8063]
[1778144025286,32.29,81300.342,1.7,-0.30994,0.00013,29.88249]
[1778144030321,32.27,81287.928,1.7,-0.31142,0.00013,29.93985]
[1778144035356,32.22,81285.21,1.7,-0.31153,0.00013,29.94312]
[1778144040391,32.23,81290.814,1.7,-0.31084,0.00013,29.91647]
[1778144040574,32.23,81290.814,1.7,-0.31084,0.00013,29.91647]
[1778144040836,32.23,81290.814,1.7,-0.31084,0.00013,29.91647]
[1778144046433,32.24,81291.494,1.7,-0.31083,0.00013,29.91645]
[1778144051468,32.25,81289.88,1.7,-0.31108,0.00013,29.92639]
[1778144056493,32.25,81284.346,1.7,-0.31181,0.00013,29.95458]
[1778144061498,32.21,81278.212,1.7,-0.3124,0.00013,29.97679]
[1778144066502,32.19,81273.422,1.7,-0.31289,0.00013,29.99551]
[1778144071507,32.16,81285.628,1.7,-0.31115,0.00013,29.92499]
[1778144076512,32.18,81285.544,1.7,-0.31126,0.00013,29.92939]
[1778144081517,32.19,81285.172,1.7,-0.31138,0.00013,29.93438]
[1778144086522,32.21,81287.05,1.7,-0.3112,0.00013,29.92769]
[1778144087791,32.21,81287.05,1.7,-0.31121,0.00013,29.92819]
[1778144093529,32.21,81284.54,1.7,-0.31155,0.00013,29.94123]
[1778144098534,32.19,81283.572,1.7,-0.31157,0.00013,29.94169]
[1778144103540,32.17,81282.73,1.7,-0.31159,0.00013,29.94225]
[1778144108546,32.14,81282.754,1.7,-0.31143,0.00013,29.93554]
[1778144113551,32.11,81275.452,1.7,-0.31223,0.00013,29.966]
[1778144118941,32.08,81277.214,1.7,-0.31184,0.00013,29.95055]
[1778144123976,32.1,81277.77,1.7,-0.31189,0.00013,29.95288]
[1778144129566,32.12,81278.156,1.7,-0.31194,0.00013,29.95516]
[1778144135053,32.14,81281.672,1.7,-0.31158,0.00013,29.93881]
[1778144140577,32.16,81279.778,1.7,-0.3119,0.00013,29.95136]
[1778144146583,32.17,81278.748,1.7,-0.3121,0.00013,29.95921]
[1778144152172,32.15,81266.348,1.7,-0.31362,0.00013,30.01766]
[1778144153496,32.15,81266.348,1.7,-0.31362,0.00013,30.01766]
[1778144153516,32.15,81266.348,1.7,-0.31362,0.00013,30.01766]
[1778144153801,32.15,81266.078,1.7,-0.31361,0.00013,30.017]
[1778144156202,32.11,81255.58,1.7,-0.31482,0.00013,30.06259]
[1778144161237,32.06,81245.994,1.7,-0.31579,0.00013,30.09868]
[1778144166272,32.0,81238.622,1.7,-0.31651,0.00013,30.12488]
[1778144170177,31.98,81236.85,1.7,-0.3166,0.00013,30.12802]
[1778144170525,31.98,81236.85,1.7,-0.3166,0.00013,30.12802]
[1778144176342,31.92,81237.812,1.7,-0.31617,0.00013,30.111]
[1778144181377,31.88,81234.902,1.7,-0.31637,0.00013,30.11782]
[1778144186412,31.84,81232.09,1.7,-0.31657,0.00013,30.12494]
[1778144191447,31.82,81232.522,1.7,-0.31636,0.00013,30.11403]
[1778144193602,31.81,81232.028,2.2,-0.3164,0.00013,30.11549]
[1778144193614,31.81,81232.028,2.2,-0.3164,0.00013,30.11549]
[1778144193618,31.81,81232.028,2.2,-0.3164,0.00013,30.11549]
[1778144193633,31.81,81232.34,2.2,-0.31633,0.00013,30.11301]
[1778144194033,31.81,81232.34,2.2,-0.31633,0.00013,30.11301]
[1778144194968,31.81,81232.34,2.2,-0.31634,0.00013,30.11321]
[1778144197609,31.81,81232.34,2.2,-0.31633,0.00013,30.11297]
[1778144198418,31.81,81225.71,2.2,-0.31721,0.00013,30.14582]
[1778144203535,31.8,81225.54,2.2,-0.31721,0.00013,30.14587]
[1778144207970,31.8,81218.536,2.2,-0.31812,0.00013,30.17956]
[1778144211941,31.79,81218.284,2.2,-0.31812,0.00013,30.17967]
[1778144215248,31.79,81218.532,2.2,-0.31807,0.00013,30.17771]
[1778144219705,31.78,81217.976,2.2,-0.31811,0.00013,30.17927]
[1778144225664,31.78,81221.832,2.2,-0.31759,0.00013,30.1598]
[1778144230668,31.78,81218.008,2.2,-0.31808,0.00013,30.17796]
[1778144232047,31.77,81217.874,2.2,-0.3181,0.00013,30.17846]
[1778144232050,31.77,81217.874,2.2,-0.3181,0.00013,30.17846]
[1778144234174,31.77,81223.848,2.2,-0.3173,0.00013,30.14896]
[1778144234275,31.78,81223.848,2.2,-0.31731,0.00013,30.1491]
[1778144239677,31.77,81229.196,2.2,-0.31658,0.00013,30.12186]
[1778144244682,31.77,81228.472,2.2,-0.31667,0.00013,30.12526]
[1778144249687,31.77,81228.638,2.2,-0.31664,0.00013,30.12389]
[1778144254692,31.77,81230.092,2.2,-0.31643,0.00013,30.11342]
[1778144259699,31.77,81231.23,2.2,-0.31628,0.00013,30.10774]
[1778144264704,31.77,81229.184,2.2,-0.31655,0.00013,30.11797]
[1778144269709,31.77,81230.142,2.2,-0.31642,0.00013,30.11316]
[1778144274714,31.77,81236.682,2.2,-0.31558,0.00013,30.08119]
[1778144279719,31.78,81245.106,2.2,-0.31452,0.00013,30.0413]
[1778144284724,31.79,81241.044,2.2,-0.3151,0.00013,30.06365]
[1778144290140,31.8,81241.106,2.2,-0.31513,0.00013,30.0648]
[1778144295175,31.8,81240.062,2.2,-0.31529,0.00013,30.07088]
[1778144297485,31.8,81237.654,2.2,-0.31561,0.00013,30.08293]
[1778144297485,31.8,81237.654,2.2,-0.31561,0.00013,30.08293]
[1778144303231,31.8,81237.702,2.2,-0.3156,0.00013,30.08269]
[1778144304809,31.8,81237.662,2.2,-0.31561,0.00013,30.08293]
[1778144306693,31.8,81237.662,2.2,-0.31561,0.00013,30.0829]
[1778144306696,31.8,81237.662,2.2,-0.31561,0.00013,30.0829]
[1778144309192,31.8,81228.356,2.2,-0.31681,0.00013,30.12822]
[1778144314308,31.79,81231.474,2.2,-0.31635,0.00013,30.10797]
[1778144319343,31.79,81230.36,2.2,-0.31648,0.00013,30.11281]
[1778144323379,31.79,81229.358,2.2,-0.3166,0.00013,30.11729]
[1778144327813,31.78,81223.568,2.2,-0.31733,0.00013,30.1444]
[1778144333441,31.76,81218.042,2.2,-0.31798,0.00013,30.16881]
[1778144338476,31.75,81219.044,2.2,-0.3178,0.00013,30.16192]
[1778144343511,31.74,81220.334,2.2,-0.31759,0.00013,30.15402]
[1778144344065,31.74,81220.334,2.2,-0.31759,0.00013,30.15402]
[1778144349554,31.75,81227.19,2.2,-0.31669,0.00013,30.12013]
[1778144354589,31.75,81228.64,2.2,-0.31651,0.00013,30.11333]
[1778144359624,31.75,81227.226,2.2,-0.3167,0.00013,30.12051]
[1778144364662,31.75,81223.958,2.2,-0.31712,0.00013,30.1362]
[1778144365446,31.75,81223.958,2.2,-0.31712,0.00013,30.1362]
[1778144370703,31.74,81225.602,2.2,-0.3169,0.00013,30.12786]
[1778144375738,31.74,81226.238,2.2,-0.3168,0.00013,30.12146]
[1778144380773,31.74,81221.536,2.2,-0.3174,0.00013,30.14404]
[1778144385808,31.74,81222.132,2.2,-0.31731,0.00013,30.14046]
[1778144390827,31.74,81230.17,2.2,-0.31626,0.00013,30.10111]
[1778144395832,31.75,81231.982,2.2,-0.31604,0.00013,30.09318]
[1778144400837,31.75,81237.318,2.2,-0.31537,0.00013,30.06795]
[1778144401097,31.75,81237.318,2.2,-0.31537,0.00013,30.06795]
[1778144404169,31.76,81235.166,2.2,-0.31568,0.00013,30.07966]
[1778144404229,31.76,81235.166,2.2,-0.31568,0.00013,30.07966]
[1778144405668,31.76,81235.166,2.2,-0.31569,0.00013,30.07993]
[1778144410846,31.76,81231.62,2.2,-0.31618,0.00013,30.0984]
[1778144414449,31.72,81233.356,2.2,-0.31572,0.00013,30.08043]
[1778144416852,31.58,81221.076,2.2,-0.31664,0.00013,30.11325]
[1778144421857,31.35,81217.096,2.2,-0.31603,0.00013,30.08712]
[1778144422837,31.35,81217.096,2.2,-0.31603,0.00013,30.08712]
[1778144428864,31.07,81216.336,2.2,-0.31469,0.00014,30.03222]
[1778144429151,31.07,81216.336,2.2,-0.31469,0.00014,30.03222]
[1778144429776,31.07,81216.336,2.2,-0.31469,0.00014,30.03222]
[1778144429864,31.03,81216.872,2.2,-0.31442,0.00014,30.02162]
[1778144429897,31.03,81216.872,2.2,-0.31442,0.00014,30.02162]
[1778144431639,31.01,81216.564,2.2,-0.31435,0.00014,30.01838]
[1778144431641,31.01,81216.564,2.2,-0.31435,0.00014,30.01838]
[1778144432867,30.95,81198.166,2.2,-0.31657,0.00014,30.09915]
[1778144433000,30.95,81198.166,2.2,-0.31657,0.00014,30.09915]
[1778144435022,30.89,81200.15,2.2,-0.31595,0.00014,30.07485]
[1778144440767,30.73,81201.178,2.2,-0.31499,0.00014,30.0363]
[1778144443071,30.64,81196.614,2.2,-0.31515,0.00014,30.0412]
[1778144443078,30.64,81196.614,2.2,-0.31515,0.00014,30.0412]
[1778144443081,30.64,81196.614,2.2,-0.31515,0.00014,30.0412]
[1778144443111,30.64,81196.614,2.2,-0.31515,0.00014,30.0412]
[1778144443438,30.64,81196.614,2.2,-0.31515,0.00014,30.0412]
[1778144443539,30.63,81196.614,2.2,-0.31512,0.00014,30.03992]
[1778144443891,30.63,81196.614,2.2,-0.31512,0.00014,30.03992]
[1778144443948,30.63,81196.614,2.2,-0.31512,0.00014,30.03992]
[1778144444054,30.63,81196.614,2.2,-0.31512,0.00014,30.03992]
[1778144444376,30.63,81196.614,2.2,-0.31512,0.00014,30.03992]
[1778144444468,30.62,81196.614,2.2,-0.31503,0.00014,30.03613]
[1778144444911,30.62,81196.614,2.2,-0.31503,0.00014,30.03613]
[1778144445884,30.59,81185.894,2.2,-0.31639,0.00014,30.08746]
[1778144446529,30.59,81185.894,2.2,-0.31639,0.00014,30.08746]
[1778144451890,30.49,81192.808,2.2,-0.31487,0.00014,30.0283]
[1778144457307,30.39,81193.174,2.2,-0.31431,0.00014,30.00544]
[1778144462901,30.32,81192.928,2.2,-0.31395,0.00014,29.99094]
[1778144464124,30.3,81192.928,2.2,-0.31388,0.00014,29.98798]
[1778144464859,30.3,81192.928,2.2,-0.31388,0.00014,29.98798]
[1778144465743,30.3,81193.046,2.2,-0.31386,0.00014,29.98706]
[1778144466629,30.29,81193.046,2.2,-0.3138,0.00014,29.98453]
[1778144467905,30.27,81204.438,2.2,-0.31211,0.00014,29.9191]
[1778144467910,30.27,81204.438,2.2,-0.31211,0.00014,29.9191]
[1778144468560,30.27,81204.438,2.2,-0.31211,0.00014,29.9191]
[1778144469072,30.26,81204.438,2.2,-0.31205,0.00014,29.91681]
[1778144469833,30.26,81204.438,2.2,-0.31205,0.00014,29.91681]
[1778144472487,30.23,81212.454,2.2,-0.31081,0.00014,29.86801]
[1778144473383,30.22,81212.454,2.2,-0.31077,0.00014,29.86626]
[1778144475921,30.21,81213.64,2.2,-0.31052,0.00014,29.85638]
[1778144477262,30.21,81213.64,2.2,-0.31052,0.00014,29.85625]
[1778144477758,30.21,81213.64,2.2,-0.31052,0.00014,29.85625]
[1778144478454,30.21,81225.454,2.2,-0.30888,0.00014,29.79187]
[1778144482170,30.21,81224.918,2.2,-0.30895,0.00014,29.79446]
[1778144482482,30.21,81224.918,2.2,-0.30894,0.00014,29.79435]
[1778144487517,30.16,81225.278,2.2,-0.30867,0.00014,29.78278]
[1778144492552,30.14,81223.436,2.2,-0.30877,0.00014,29.78385]
[1778144495230,30.14,81224.01,2.2,-0.30867,0.00014,29.7799]
[1778144495277,30.14,81224.01,2.2,-0.30867,0.00014,29.7799]
[1778144495280,30.14,81224.01,2.2,-0.30867,0.00014,29.7799]
[1778144498875,30.13,81230.686,2.2,-0.30772,0.00014,29.74215]
[1778144504739,30.09,81222.944,2.2,-0.30858,0.00014,29.77552]
[1778144504840,30.09,81222.944,2.2,-0.30857,0.00014,29.77513]
[1778144506896,30.09,81222.596,2.2,-0.30861,0.00014,29.77675]
[1778144506950,30.09,81221.314,2.2,-0.30878,0.00014,29.78348]
[1778144506952,30.09,81221.314,2.2,-0.30878,0.00014,29.78348]
[1778144512518,30.08,81212.714,2.2,-0.30996,0.00014,29.82994]
[1778144517727,30.08,81203.324,2.2,-0.31124,0.00014,29.88005]
[1778144522765,30.08,81201.81,2.2,-0.31143,0.00014,29.88745]
[1778144522966,30.08,81201.81,2.2,-0.31143,0.00014,29.88745]
[1778144528807,30.07,81201.326,2.2,-0.31147,0.00014,29.88909]
[1778144533969,30.07,81204.258,2.2,-0.31105,0.00014,29.87246]
[1778144533976,30.07,81204.258,2.2,-0.31105,0.00014,29.87246]
[1778144540898,30.07,81206.476,2.2,-0.31072,0.00014,29.85945]
[1778144542292,30.06,81206.066,2.2,-0.31077,0.00014,29.86154]
[1778144542414,30.06,81206.066,2.2,-0.31077,0.00014,29.86154]
[1778144542439,30.06,81206.066,2.2,-0.31077,0.00014,29.86154]
[1778144545933,30.06,81194.794,2.2,-0.31232,0.00014,29.92184]
[1778144550053,30.06,81194.168,2.2,-0.31239,0.00014,29.92445]
[1778144555461,30.05,81188.588,2.2,-0.31313,0.00014,29.9503]
[1778144558702,30.05,81182.636,2.2,-0.31395,0.00014,29.98181]
[1778144558799,30.05,81182.636,2.2,-0.31394,0.00014,29.98147]
[1778144563541,30.05,81182.09,2.2,-0.31403,0.00014,29.98464]
[1778144563721,30.05,81182.09,2.2,-0.31403,0.00014,29.98464]
[1778144564203,30.05,81182.09,2.2,-0.31403,0.00014,29.9847]
[1778144564848,30.05,81182.09,2.2,-0.31403,0.00014,29.9847]
[1778144565415,30.05,81182.09,2.2,-0.31403,0.00014,29.9847]
[1778144566393,30.05,81182.09,2.2,-0.31403,0.00014,29.98467]
[1778144568001,30.05,81159.656,2.2,-0.31717,0.00014,30.10368]
[1778144568176,30.05,81159.656,2.2,-0.31717,0.00014,30.10368]
[1778144568217,30.05,81159.656,2.2,-0.31717,0.00014,30.10368]
[1778144568640,30.05,81159.656,2.2,-0.31717,0.00014,30.10368]
[1778144574008,30.05,81166.196,2.2,-0.31625,0.00014,30.06904]
[1778144579013,30.05,81165.132,2.2,-0.31639,0.00014,30.07458]
[1778144580126,30.05,81164.584,2.2,-0.31647,0.00014,30.07746]
[1778144583833,30.05,81150.342,2.2,-0.31846,0.00014,30.15216]
[1778144588328,30.05,81148.756,2.2,-0.31867,0.00014,30.16002]
[1778144594029,30.04,81140.494,2.2,-0.31982,0.00014,30.20249]
[1778144599033,30.04,81139.344,2.2,-0.31997,0.00014,30.20784]
[1778144604038,30.04,81135.388,2.2,-0.32051,0.00014,30.22772]
[1778144609043,30.03,81134.992,2.2,-0.32055,0.00014,30.22906]
[1778144615049,30.03,81134.476,2.2,-0.32058,0.00014,30.22768]
[1778144621055,30.03,81133.59,2.2,-0.32069,0.00014,30.23137]
[1778144626060,30.02,81132.458,2.2,-0.32083,0.00014,30.2365]
[1778144631535,30.02,81132.96,2.2,-0.32073,0.00014,30.23302]
[1778144636572,30.01,81135.202,2.2,-0.3204,0.00014,30.22072]
[1778144638237,30.01,81135.038,2.2,-0.32042,0.00014,30.22144]
[1778144643626,30.01,81132.64,2.2,-0.32074,0.00014,30.23301]
[1778144648661,30.01,81133.196,2.2,-0.32064,0.00014,30.22945]
[1778144654089,30.0,81134.776,2.2,-0.3204,0.00014,30.22059]
[1778144658913,30.0,81133.256,2.2,-0.3206,0.00014,30.22794]
[1778144661451,30.0,81138.406,2.2,-0.31987,0.00014,30.20087]
[1778144662760,30.0,81148.03,2.2,-0.31851,0.00014,30.15046]
[1778144667795,30.0,81149.46,2.2,-0.3183,0.00014,30.14263]
[1778144670928,30.0,81146.944,2.2,-0.31865,0.00014,30.15567]
[1778144676861,29.99,81139.276,2.2,-0.3197,0.00014,30.19185]
[1778144679359,29.99,81139.032,2.2,-0.31973,0.00014,30.19291]
[1778144680336,29.99,81139.032,2.2,-0.31972,0.00014,30.1928]
[1778144685924,29.99,81136.262,2.2,-0.3201,0.00014,30.20657]
[1778144690959,29.99,81136.728,2.2,-0.32002,0.00014,30.20358]
[1778144692886,29.98,81136.738,2.2,-0.32001,0.00014,30.20341]
[1778144698009,29.98,81140.68,2.2,-0.31944,0.00014,30.18223]
[1778144703048,29.98,81142.89,2.2,-0.31912,0.00014,30.17023]
[1778144708159,29.98,81146.542,2.2,-0.3186,0.00014,30.15075]
[1778144714127,29.98,81144.776,2.2,-0.31883,0.00014,30.15956]
[1778144719162,29.97,81139.462,2.2,-0.31957,0.00014,30.18689]
[1778144721752,29.97,81139.108,2.2,-0.31962,0.00014,30.18864]
[1778144727178,29.97,81134.952,2.2,-0.32019,0.00014,30.20951]
[1778144732183,29.97,81129.348,2.2,-0.32095,0.00014,30.2348]
[1778144737188,29.96,81128.002,2.2,-0.32112,0.00014,30.24108]
[1778144742193,29.96,81128.42,2.2,-0.32105,0.00014,30.23822]
[1778144742563,29.96,81128.42,2.2,-0.32105,0.00014,30.23822]
[1778144748199,29.95,81124.45,2.2,-0.32158,0.00014,30.25789]
[1778144748294,29.95,81124.45,2.2,-0.32158,0.00014,30.25789]
[1778144754205,29.95,81122.568,2.2,-0.32183,0.00014,30.26661]
[1778144759136,29.95,81123.488,2.2,-0.32168,0.00014,30.26125]
[1778144759633,29.95,81123.488,2.2,-0.32168,0.00014,30.2611]
[1778144765216,29.94,81126.076,2.2,-0.32129,0.00014,30.24684]
[1778144766088,29.94,81126.076,2.2,-0.32129,0.00014,30.24684]
[1778144767668,29.94,81127.852,2.2,-0.32103,0.00014,30.23736]
[1778144770254,29.94,81129.608,2.2,-0.32077,0.00014,30.22787]
[1778144771313,29.94,81129.71,2.2,-0.32075,0.00014,30.22721]
[1778144777227,29.93,81128.442,2.2,-0.32091,0.00014,30.23304]
[1778144781219,29.93,81125.65,2.2,-0.3213,0.00014,30.2471]
[1778144785365,29.93,81127.56,2.2,-0.32101,0.00014,30.23654]
[1778144790662,29.93,81128.988,2.2,-0.32079,0.00014,30.22838]
[1778144795697,29.92,81129.178,2.2,-0.32073,0.00014,30.22361]
[1778144800732,29.92,81133.392,2.2,-0.32012,0.00014,30.20116]
[1778144805767,29.92,81133.796,2.2,-0.32005,0.00014,30.19857]
[1778144810802,29.91,81131.636,2.2,-0.32035,0.00014,30.20932]
[1778144815837,29.91,81132.27,2.2,-0.32024,0.00014,30.2055]
[1778144821270,29.91,81135.046,2.2,-0.31984,0.00014,30.19057]
[1778144826914,29.91,81132.548,2.2,-0.32018,0.00014,30.20304]
[1778144831959,29.91,81133.44,2.2,-0.32004,0.00014,30.19793]
[1778144836994,29.9,81134.584,2.2,-0.31987,0.00014,30.19151]
[1778144840663,29.9,81134.49,2.2,-0.31987,0.00014,30.19172]
[1778144840664,29.9,81134.49,2.2,-0.31987,0.00014,30.19172]
[1778144846063,29.9,81128.166,2.2,-0.32075,0.00014,30.22401]
[1778144851098,29.9,81133.362,2.2,-0.31999,0.00014,30.19324]
[1778144853112,29.9,81142.712,2.2,-0.31866,0.00014,30.14415]
[1778144858147,29.89,81145.26,2.2,-0.3183,0.00014,30.13055]
[1778144863182,29.89,81144.424,2.2,-0.31841,0.00014,30.13476]
[1778144868218,29.89,81143.968,2.2,-0.31847,0.00014,30.13692]
[1778144873253,29.89,81147.052,2.2,-0.31803,0.00014,30.12049]
[1778144878288,29.89,81146.408,2.2,-0.31812,0.00014,30.12373]
[1778144883323,29.89,81147.662,2.2,-0.31794,0.00014,30.11698]
[1778144888339,29.89,81143.844,2.2,-0.31847,0.00014,30.13694]
[1778144893398,29.89,81142.686,2.2,-0.31863,0.00014,30.14281]
[1778144898403,29.89,81142.614,2.2,-0.31864,0.00014,30.14295]
[1778144903408,29.89,81145.964,2.2,-0.31816,0.00014,30.12513]
[1778144908413,29.89,81146.822,2.2,-0.31803,0.00014,30.12048]
[1778144913418,29.88,81142.216,2.2,-0.31866,0.00014,30.14132]
[1778144918423,29.88,81141.984,2.2,-0.31869,0.00014,30.14231]
[1778144923428,29.88,81141.202,2.2,-0.3188,0.00014,30.14619]
[1778144926876,29.88,81138.966,2.2,-0.31911,0.00014,30.15776]
[1778144932437,29.88,81138.844,2.2,-0.31912,0.00014,30.15805]
[1778144937442,29.88,81138.086,2.2,-0.31922,0.00014,30.16172]
[1778144942447,29.88,81138.038,2.2,-0.31922,0.00014,30.16167]
[1778144947452,29.88,81144.456,2.2,-0.3183,0.00014,30.12774]
[1778144953457,29.88,81147.28,2.2,-0.3179,0.00014,30.11271]
[1778144959405,29.88,81150.868,2.2,-0.31739,0.00014,30.09367]
[1778144959407,29.88,81150.868,2.2,-0.31739,0.00014,30.09367]
[1778144959463,29.88,81161.948,2.2,-0.31583,0.00014,30.03482]
[1778144960044,29.88,81161.948,2.2,-0.31583,0.00014,30.03482]
[1778144962686,29.88,81164.542,2.2,-0.31547,0.00014,30.02114]
[1778144963396,29.88,81164.542,2.2,-0.31547,0.00014,30.02114]
[1778144963467,29.88,81164.93,2.2,-0.31542,0.00014,30.01913]
[1778144965605,29.88,81165.962,2.2,-0.31526,0.00014,30.01332]
[1778144965951,29.88,81165.962,2.2,-0.31526,0.00014,30.01332]
[1778144971333,29.87,81163.784,2.2,-0.31555,0.00014,30.02421]
[1778144976480,29.87,81165.562,2.2,-0.31526,0.00014,30.0106]
[1778144979212,29.87,81165.754,2.2,-0.31523,0.00014,30.00928]
[1778144985488,29.86,81165.346,2.2,-0.31526,0.00014,30.01042]
[1778144991116,29.86,81167.158,2.2,-0.31499,0.00014,29.99987]
[1778144996151,29.85,81169.05,2.2,-0.3147,0.00014,29.98908]
[1778145001504,29.85,81170.446,2.2,-0.31449,0.00014,29.98097]
[1778145007228,29.85,81170.856,2.2,-0.31442,0.00014,29.97805]
[1778145012265,29.85,81170.498,2.2,-0.31445,0.00014,29.97939]
[1778145017300,29.84,81170.542,2.2,-0.31443,0.00014,29.97857]
[1778145022412,29.84,81170.568,2.2,-0.31442,0.00014,29.97797]
[1778145024534,29.84,81171.008,2.2,-0.31435,0.00014,29.97526]
[1778145029344,29.84,81171.316,2.2,-0.3143,0.00014,29.97346]
[1778145034421,29.84,81171.73,2.2,-0.31422,0.00014,29.96781]
[1778145039088,29.84,81171.738,2.2,-0.31422,0.00014,29.96764]
[1778145040030,29.84,81171.738,2.2,-0.31422,0.00014,29.96761]
[1778145040033,29.84,81171.738,2.2,-0.31422,0.00014,29.96761]
[1778145041737,29.84,81172.702,2.2,-0.31408,0.00014,29.96232]
[1778145042897,29.84,81172.702,2.2,-0.31408,0.00014,29.96214]
[1778145044491,29.83,81187.148,2.2,-0.31204,0.00014,29.88355]
[1778145048236,29.83,81189.03,2.2,-0.31176,0.00014,29.87281]
[1778145049944,29.83,81189.184,2.2,-0.31173,0.00014,29.87164]
[1778145051540,29.83,81178.772,2.2,-0.31318,0.00014,29.92784]
[1778145056559,29.83,81177.994,2.2,-0.31328,0.00014,29.93128]
[1778145061564,29.82,81179.0,2.2,-0.31312,0.00014,29.92511]
[1778145063687,29.82,81179.376,2.2,-0.31306,0.00014,29.92279]
[1778145067200,29.82,81179.49,2.2,-0.31304,0.00014,29.9222]
[1778145070381,29.82,81179.734,2.2,-0.313,0.00014,29.92061]
[1778145073772,29.82,81180.412,2.2,-0.31289,0.00014,29.91639]
[1778145074476,29.82,81180.412,2.2,-0.31289,0.00014,29.91639]
[1778145075256,29.82,81180.412,2.2,-0.31289,0.00014,29.91626]
[1778145076908,29.82,81180.192,2.2,-0.31291,0.00014,29.91719]
[1778145082584,29.81,81180.348,2.2,-0.31287,0.00014,29.91554]
[1778145083669,29.81,81180.408,2.2,-0.31286,0.00014,29.91508]
[1778145087185,29.81,81180.592,2.2,-0.31284,0.00014,29.91415]
[1778145092593,29.81,81182.048,2.2,-0.3126,0.00014,29.90241]
[1778145095674,29.81,81182.058,2.2,-0.31259,0.00014,29.902]
[1778145099943,29.81,81182.054,2.2,-0.3126,0.00014,29.90214]
[1778145105606,29.81,81182.116,2.2,-0.31259,0.00014,29.90199]
[1778145107169,29.81,81182.192,2.2,-0.31258,0.00014,29.90161]
[1778145108498,29.81,81182.192,2.2,-0.31258,0.00014,29.90164]
[1778145108504,29.81,81182.192,2.2,-0.31258,0.00014,29.90164]
[1778145108540,29.81,81182.192,2.2,-0.31258,0.00014,29.90152]
[1778145108648,29.81,81182.192,2.2,-0.31258,0.00014,29.90152]
[1778145108648,29.81,81182.192,2.2,-0.31258,0.00014,29.90152]
[1778145108869,29.81,81182.192,2.2,-0.31258,0.00014,29.90152]
[1778145110611,29.81,81172.89,2.2,-0.3139,0.00014,29.95223]
[1778145110775,29.81,81172.89,2.2,-0.3139,0.00014,29.95223]
[1778145110835,29.81,81172.89,2.2,-0.3139,0.00014,29.95223]
[1778145113072,29.82,81165.964,2.2,-0.3149,0.00014,29.99062]
[1778145115991,29.82,81156.676,2.2,-0.31626,0.00014,30.04231]
[1778145121027,29.83,81154.226,2.2,-0.31662,0.00014,30.05599]
[1778145126627,29.83,81149.04,2.2,-0.31736,0.00014,30.08366]
[1778145132633,29.83,81143.92,2.2,-0.31808,0.00014,30.11079]
[1778145133208,29.83,81143.92,2.2,-0.31808,0.00014,30.11079]
[1778145138069,29.83,81144.194,2.2,-0.31804,0.00014,30.1093]
[1778145138146,29.83,81144.194,2.2,-0.31804,0.00014,30.10932]
[1778145140253,29.83,81148.822,2.2,-0.31738,0.00014,30.08466]
[1778145146202,29.82,81151.802,2.2,-0.31694,0.00014,30.06786]
[1778145146653,29.82,81151.802,2.2,-0.31694,0.00014,30.06786]
[1778145147417,29.82,81151.802,2.2,-0.31694,0.00014,30.06786]
[1778145153251,29.82,81145.394,2.2,-0.31781,0.00014,30.09763]
[1778145158287,29.81,81147.288,2.2,-0.31752,0.00014,30.08686]
[1778145163322,29.81,81149.224,2.2,-0.31723,0.00014,30.07591]
[1778145164080,29.81,81149.224,2.2,-0.31723,0.00014,30.07591]
[1778145168357,29.81,81159.084,2.2,-0.31582,0.00014,30.02284]
[1778145173392,29.81,81159.544,2.2,-0.31574,0.00014,30.01994]
[1778145175881,29.81,81162.43,2.2,-0.31533,0.00014,30.00432]
[1778145177487,29.81,81162.43,2.2,-0.31533,0.00014,30.00423]
[1778145178284,29.81,81162.43,2.2,-0.31533,0.00014,30.00414]
[1778145183462,29.8,81159.464,2.2,-0.31573,0.00014,30.01949]
[1778145188497,29.8,81159.324,2.2,-0.31574,0.00014,30.0198]
[1778145193533,29.8,81161.042,2.2,-0.31549,0.00014,30.01021]
[1778145198701,29.8,81163.984,2.2,-0.31507,0.00014,29.99409]
[1778145200976,29.8,81164.064,2.2,-0.31505,0.00014,29.99354]
[1778145200980,29.8,81164.064,2.2,-0.31505,0.00014,29.99354]
[1778145202544,29.8,81164.064,2.2,-0.31505,0.00014,29.99347]
[1778145206709,29.8,81173.822,2.2,-0.31367,0.00014,29.94077]
[1778145211323,29.8,81173.374,2.2,-0.31373,0.00014,29.94312]
[1778145211659,29.8,81173.374,2.2,-0.31372,0.00014,29.93988]
[1778145213967,29.79,81173.54,2.2,-0.31368,0.00014,29.93835]
[1778145214680,29.79,81173.54,2.2,-0.31367,0.00014,29.93803]
[1778145219715,29.79,81171.746,2.2,-0.31391,0.00014,29.9473]
[1778145220438,29.79,81171.746,2.2,-0.31391,0.00014,29.9473]
[1778145225729,29.79,81169.994,2.2,-0.31416,0.00014,29.95653]
[1778145230734,29.79,81169.598,2.2,-0.31421,0.00014,29.95852]
[1778145235740,29.79,81169.1,2.2,-0.31427,0.00014,29.96104]
[1778145240745,29.79,81169.528,2.2,-0.31421,0.00014,29.95857]
[1778145241345,29.79,81169.528,2.2,-0.31421,0.00014,29.95857]
[1778145244708,29.79,81174.042,2.2,-0.31357,0.00014,29.93399]
[1778145249754,29.78,81173.442,2.2,-0.31363,0.00014,29.93614]
[1778145254759,29.78,81171.118,2.2,-0.31393,0.00014,29.94767]
[1778145259764,29.77,81168.618,2.2,-0.31426,0.00014,29.96006]
[1778145264769,29.77,81169.544,2.2,-0.3141,0.00014,29.95395]
[1778145269778,29.76,81169.026,2.2,-0.31414,0.00014,29.95566]
[1778145270202,29.76,81169.026,2.2,-0.31414,0.00014,29.95566]
[1778145275780,29.76,81169.4,2.2,-0.31405,0.00014,29.94944]
[1778145280785,29.75,81170.898,2.2,-0.31382,0.00014,29.9406]
[1778145285360,29.75,81171.884,2.2,-0.31367,0.00014,29.93471]
[1778145287185,29.75,81181.802,2.2,-0.31226,0.00014,29.88049]
[1778145287883,29.75,81181.802,2.2,-0.31226,0.00014,29.88049]
[1778145291355,29.75,81184.408,2.2,-0.31189,0.00014,29.86603]
[1778145292293,29.75,81184.408,2.2,-0.31189,0.00014,29.86594]
[1778145296086,29.75,81181.892,2.2,-0.31223,0.00014,29.87932]
[1778145297910,29.75,81182.308,2.2,-0.31217,0.00014,29.87687]
[1778145300214,29.74,81181.76,2.2,-0.31224,0.00014,29.87968]
[1778145300265,29.74,81181.76,2.2,-0.31224,0.00014,29.87968]
[1778145300287,29.74,81181.76,2.2,-0.31224,0.00014,29.87968]
[1778145301349,29.74,81181.76,2.2,-0.31224,0.00014,29.87959]
[1778145301450,29.74,81181.76,2.2,-0.31224,0.00014,29.87952]
[1778145304099,29.74,81188.032,2.2,-0.31134,0.00014,29.84448]
[1778145304324,29.74,81188.032,2.2,-0.31134,0.00014,29.84448]
[1778145309104,29.73,81190.788,2.2,-0.31091,0.00014,29.82756]
[1778145309125,29.73,81190.788,2.2,-0.31091,0.00014,29.82756]
[1778145314374,29.72,81184.418,2.2,-0.31175,0.00014,29.86025]
[1778145318374,29.72,81184.156,2.2,-0.31176,0.00014,29.86054]
[1778145318928,29.72,81184.156,2.2,-0.31175,0.00014,29.86016]
[1778145319419,29.72,81184.156,2.2,-0.31175,0.00014,29.86016]
[1778145319600,29.72,81184.156,2.2,-0.31175,0.00014,29.86016]
[1778145320339,29.72,81184.156,2.2,-0.31175,0.00014,29.86009]
[1778145320350,29.72,81184.156,2.2,-0.31175,0.00014,29.86009]
[1778145320416,29.71,81184.156,2.2,-0.31174,0.00014,29.85968]
[1778145321894,29.71,81175.92,2.2,-0.3129,0.00014,29.90455]
[1778145322430,29.71,81175.92,2.2,-0.31289,0.00014,29.90413]
[1778145327465,29.7,81177.214,2.2,-0.31266,0.00014,29.89506]
[1778145331900,29.7,81179.22,2.2,-0.31232,0.00014,29.87932]
[1778145332500,29.69,81179.22,2.2,-0.31232,0.00014,29.87903]
[1778145336400,29.69,81178.316,2.2,-0.31242,0.00014,29.88307]
[1778145336404,29.69,81178.316,2.2,-0.31242,0.00014,29.88307]
[1778145337737,29.69,81178.316,2.2,-0.31241,0.00014,29.88277]
[1778145342682,29.68,81181.5,2.2,-0.31193,0.00014,29.86394]
[1778145348612,29.67,81182.458,2.2,-0.31175,0.00014,29.85673]
[1778145353647,29.67,81181.002,2.2,-0.31192,0.00014,29.86332]
[1778145354436,29.67,81181.002,2.2,-0.31192,0.00014,29.86332]
[1778145354654,29.67,81181.002,2.2,-0.31191,0.00014,29.86304]
[1778145360696,29.66,81182.042,2.2,-0.31171,0.00014,29.85515]
[1778145363427,29.65,81182.252,2.2,-0.31167,0.00014,29.85328]
[1778145363717,29.65,81182.252,2.2,-0.31166,0.00014,29.85293]
[1778145367881,29.65,81181.524,2.2,-0.31174,0.00014,29.85593]
[1778145373751,29.62,81173.626,2.2,-0.31271,0.00014,29.89309]
[1778145378822,29.6,81169.624,2.2,-0.31317,0.00014,29.9108]
[1778145383857,29.6,81171.108,2.2,-0.31293,0.00014,29.90132]
[1778145384099,29.6,81171.108,2.2,-0.31293,0.00014,29.90132]
[1778145384443,29.6,81171.108,2.2,-0.31293,0.00014,29.90132]
[1778145385687,29.6,81171.108,2.2,-0.31292,0.00014,29.90104]
[1778145387415,29.59,81166.312,2.2,-0.3136,0.00014,29.92703]
[1778145387659,29.59,81166.312,2.2,-0.3136,0.00014,29.92703]
[1778145388227,29.59,81166.312,2.2,-0.3136,0.00014,29.92695]
[1778145391080,29.59,81172.288,2.2,-0.31274,0.00014,29.8941]
[1778145391321,29.59,81172.288,2.2,-0.31274,0.00014,29.8941]
[1778145391422,29.59,81172.288,2.2,-0.31273,0.00014,29.89082]
[1778145396902,29.58,81173.626,2.2,-0.31249,0.00014,29.88165]
[1778145397698,29.58,81173.626,2.2,-0.31249,0.00014,29.88165]
[1778145397793,29.58,81173.626,2.2,-0.31248,0.00014,29.88128]
[1778145398007,29.58,81173.626,2.2,-0.31248,0.00014,29.88128]
[1778145398904,29.58,81174.14,2.2,-0.3124,0.00014,29.8781]
[1778145400831,29.58,81174.714,2.2,-0.31231,0.00014,29.87459]
[1778145403428,29.58,81176.68,2.2,-0.31201,0.00014,29.86273]
[1778145404612,29.57,81176.68,2.2,-0.312,0.00014,29.8624]
[1778145404697,29.57,81176.68,2.2,-0.312,0.00014,29.8624]
[1778145404711,29.57,81176.68,2.2,-0.312,0.00014,29.8624]
[1778145405911,29.57,81186.624,2.2,-0.31058,0.00014,29.80694]
[1778145408392,29.57,81187.77,2.2,-0.3104,0.00014,29.79999]
[1778145409268,29.57,81187.77,2.2,-0.31039,0.00014,29.79973]
[1778145409915,29.57,81199.214,2.2,-0.30877,0.00014,29.73585]
[1778145414919,29.56,81205.896,2.2,-0.3078,0.00014,29.69741]
[1778145419924,29.56,81205.06,2.2,-0.3079,0.00014,29.70103]
[1778145424928,29.55,81203.804,2.2,-0.30805,0.00014,29.70698]
[1778145429933,29.55,81203.356,2.2,-0.30809,0.00014,29.7084]
[1778145434938,29.54,81201.642,2.2,-0.3083,0.00014,29.71689]
[1778145435478,29.54,81201.642,2.2,-0.3083,0.00014,29.71689]
[1778145438942,29.54,81190.964,2.2,-0.30979,0.00014,29.77546]
[1778145443947,29.53,81195.152,2.2,-0.30916,0.00014,29.75082]
[1778145448951,29.53,81201.826,2.2,-0.30819,0.00014,29.7124]
[1778145450218,29.53,81201.826,2.2,-0.30819,0.00014,29.71219]
[1778145455959,29.52,81207.322,2.2,-0.30737,0.00014,29.67696]
[1778145461835,29.52,81207.758,2.2,-0.30729,0.00014,29.67358]
[1778145462043,29.52,81207.758,2.2,-0.30728,0.00014,29.67341]
[1778145467609,29.52,81213.376,2.2,-0.30647,0.00014,29.64093]
[1778145472560,29.51,81212.6,2.2,-0.30657,0.00014,29.64453]
[1778145476062,29.51,81214.114,2.2,-0.30634,0.00014,29.63538]
[1778145476639,29.51,81214.114,2.2,-0.30634,0.00014,29.63538]
[1778145479536,29.51,81196.422,2.2,-0.30881,0.00014,29.73405]
[1778145484571,29.5,81192.018,2.2,-0.30941,0.00014,29.75738]
[1778145489606,29.49,81184.514,2.2,-0.31044,0.00014,29.79775]
[1778145490232,29.49,81184.514,2.2,-0.31044,0.00014,29.79775]
[1778145494613,29.49,81187.034,2.2,-0.31005,0.00014,29.78265]
[1778145499329,29.48,81185.674,2.2,-0.31021,0.00014,29.78887]
[1778145500866,29.48,81185.674,2.2,-0.31021,0.00014,29.7886]
[1778145500967,29.48,81185.674,2.2,-0.3102,0.00014,29.78833]
[1778145503567,29.48,81185.87,2.2,-0.31016,0.00014,29.78681]
[1778145508746,29.47,81182.244,2.2,-0.31065,0.00014,29.80557]
[1778145513231,29.47,81183.162,2.2,-0.31048,0.00014,29.79631]
[1778145515485,29.47,81181.724,2.2,-0.31068,0.00014,29.80437]
[1778145518778,29.47,81179.58,2.2,-0.31098,0.00014,29.81581]
[1778145524493,29.46,81178.466,2.2,-0.3111,0.00014,29.82052]
[1778145529893,29.46,81178.706,2.2,-0.31103,0.00014,29.81775]
[1778145530199,29.46,81178.706,2.2,-0.31103,0.00014,29.81775]
[1778145532120,29.46,81178.854,2.2,-0.31101,0.00014,29.81698]
[1778145538958,29.45,81176.26,2.2,-0.31134,0.00014,29.82961]
[1778145544049,29.44,81178.244,2.2,-0.31103,0.00014,29.81739]
[1778145545031,29.44,81178.244,2.2,-0.31103,0.00014,29.81739]
[1778145545033,29.44,81178.244,2.2,-0.31103,0.00014,29.81739]
[1778145547432,29.44,81177.688,2.2,-0.3111,0.00014,29.82031]
[1778145552255,29.44,81179.77,2.2,-0.31079,0.00014,29.80788]
[1778145552321,29.44,81179.77,2.2,-0.31079,0.00014,29.80788]
[1778145553056,29.44,81179.77,2.2,-0.31078,0.00014,29.80761]
[1778145553072,29.44,81179.77,2.2,-0.31078,0.00014,29.80761]
[1778145553955,29.44,81179.77,2.2,-0.31078,0.00014,29.80761]
[1778145553996,29.44,81179.77,2.2,-0.31078,0.00014,29.80761]
[1778145554896,29.44,81179.77,2.2,-0.31077,0.00014,29.80737]
[1778145558154,29.43,81184.94,2.2,-0.31002,0.00014,29.77763]
[1778145563377,29.43,81182.164,2.2,-0.31038,0.00014,29.79183]
[1778145563420,29.43,81182.164,2.2,-0.31038,0.00014,29.79183]
[1778145563478,29.43,81182.164,2.2,-0.31037,0.00014,29.79157]
[1778145569075,29.42,81182.264,2.2,-0.31034,0.00014,29.79021]
[1778145573733,29.42,81181.714,2.2,-0.31039,0.00014,29.7894]
[1778145573834,29.42,81181.714,2.2,-0.31038,0.00014,29.78924]
[1778145577736,29.42,81180.198,2.2,-0.31058,0.00014,29.7969]
[1778145578498,29.41,81180.198,2.2,-0.31057,0.00014,29.79664]
[1778145583102,29.41,81175.586,2.2,-0.3112,0.00014,29.82093]
[1778145583745,29.41,81175.586,2.2,-0.3112,0.00014,29.82093]
[1778145583801,29.41,81175.586,2.2,-0.31119,0.00014,29.82065]
[1778145586891,29.41,81175.382,2.2,-0.31121,0.00014,29.82138]
[1778145588262,29.4,81175.478,2.2,-0.31119,0.00014,29.82045]
[1778145594100,29.4,81177.93,2.2,-0.31081,0.00014,29.80566]
[1778145595018,29.4,81177.93,2.2,-0.31081,0.00014,29.80566]
[1778145597436,29.4,81178.558,2.2,-0.31071,0.00014,29.80162]
[1778145603109,29.39,81178.004,2.2,-0.31076,0.00014,29.80362]
[1778145604371,29.39,81177.756,2.2,-0.31079,0.00014,29.80481]
[1778145607558,29.39,81179.416,2.2,-0.31054,0.00014,29.79497]
[1778145607560,29.39,81179.416,2.2,-0.31054,0.00014,29.79497]
[1778145610107,29.39,81178.932,2.2,-0.3106,0.00014,29.79725]
[1778145615121,29.38,81176.814,2.2,-0.31087,0.00014,29.80775]
[1778145617829,29.38,81176.802,2.2,-0.31086,0.00014,29.80739]
[1778145618460,29.38,81176.802,2.2,-0.31086,0.00014,29.80718]
[1778145621951,29.38,81180.286,2.2,-0.31035,0.00014,29.78718]
[1778145626447,29.37,81179.638,2.2,-0.31042,0.00014,29.78981]
[1778145626572,29.37,81179.638,2.2,-0.31041,0.00014,29.78961]
[1778145631608,29.37,81178.128,2.2,-0.31058,0.00014,29.79356]
[1778145632485,29.37,81178.128,2.2,-0.31058,0.00014,29.79356]
[1778145632537,29.37,81178.128,2.2,-0.31058,0.00014,29.79356]
[1778145633138,29.36,81177.728,2.2,-0.31063,0.00014,29.79554]
[1778145634781,29.36,81177.728,2.2,-0.31063,0.00014,29.79533]
[1778145634817,29.36,81177.728,2.2,-0.31063,0.00014,29.79533]
[1778145634821,29.36,81177.728,2.2,-0.31063,0.00014,29.79533]
[1778145635423,29.36,81177.728,2.2,-0.31062,0.00014,29.79511]
[1778145636046,29.36,81177.728,2.2,-0.31062,0.00014,29.79511]
[1778145636935,29.36,81174.008,2.2,-0.31115,0.00014,29.81588]
[1778145637726,29.36,81174.008,2.2,-0.31115,0.00014,29.81561]
[1778145638666,29.36,81160.892,2.2,-0.31301,0.00014,29.88795]
[1778145643701,29.35,81164.924,2.2,-0.31241,0.00014,29.86439]
[1778145645473,29.35,81165.506,2.2,-0.31232,0.00014,29.86092]
[1778145648796,29.35,81165.408,2.2,-0.31231,0.00014,29.86072]
[1778145648921,29.35,81165.408,2.2,-0.31231,0.00014,29.86072]
[1778145649438,29.35,81166.568,2.2,-0.31214,0.00014,29.85405]
[1778145651389,29.35,81166.758,2.2,-0.31211,0.00014,29.85302]
[1778145651812,29.35,81166.758,2.2,-0.31211,0.00014,29.85302]
[1778145652501,29.35,81166.758,2.2,-0.31211,0.00014,29.85301]
[1778145652775,29.35,81166.758,2.2,-0.31211,0.00014,29.853]
[1778145653500,29.35,81166.758,2.2,-0.31211,0.00014,29.853]
[1778145654907,29.35,81166.758,2.2,-0.31212,0.00014,29.85326]
[1778145655802,29.35,81166.758,2.2,-0.31212,0.00014,29.85343]
[1778145656800,29.35,81132.998,2.2,-0.31697,0.00014,30.0385]
[1778145659836,29.35,81129.5,2.2,-0.31748,0.00014,30.05768]
[1778145662209,29.36,81130.474,2.2,-0.31735,0.00014,30.05286]
[1778145662226,29.36,81130.474,2.2,-0.31735,0.00014,30.05286]
[1778145663380,29.36,81129.906,2.2,-0.31744,0.00014,30.05606]
[1778145663960,29.36,81129.906,2.2,-0.31744,0.00014,30.05606]
[1778145664026,29.36,81129.906,2.2,-0.31744,0.00014,30.05606]
[1778145664857,29.36,81120.772,2.2,-0.31876,0.00014,30.10535]
[1778145665495,29.36,81120.772,2.2,-0.31876,0.00014,30.10535]
[1778145666836,29.36,81120.772,2.2,-0.31876,0.00014,30.10544]
[1778145668514,29.36,81118.224,2.2,-0.31913,0.00014,30.11924]
[1778145668545,29.36,81118.224,2.2,-0.31913,0.00014,30.11924]
[1778145669627,29.36,81118.224,2.2,-0.31914,0.00014,30.11932]
[1778145670899,29.36,81103.796,2.2,-0.32122,0.00014,30.1961]
[1778145675549,29.36,81099.884,2.2,-0.32179,0.00014,30.21678]
[1778145677400,29.36,81098.66,2.2,-0.32196,0.00014,30.22322]
[1778145682983,29.36,81096.142,2.2,-0.32233,0.00014,30.23632]
[1778145683990,29.36,81086.882,2.2,-0.32367,0.00015,30.28481]
[1778145689030,29.36,81078.868,2.2,-0.32482,0.00015,30.3261]
[1778145694066,29.35,81079.724,2.2,-0.32467,0.00015,30.31804]
[1778145696205,29.35,81083.03,2.2,-0.32419,0.00015,30.30077]
[1778145700208,29.35,81095.77,2.2,-0.32234,0.00014,30.23389]
[1778145706149,29.35,81096.442,2.2,-0.32224,0.00014,30.23026]
[1778145711219,29.35,81098.048,2.2,-0.322,0.00014,30.22175]
[1778145716219,29.35,81103.732,2.2,-0.32118,0.00014,30.19175]
[1778145721229,29.35,81104.484,2.2,-0.32107,0.00014,30.18786]
[1778145726234,29.35,81101.822,2.2,-0.32146,0.00014,30.20199]
[1778145729197,29.35,81103.896,2.2,-0.32116,0.00014,30.19105]
[1778145732240,29.35,81092.312,2.2,-0.32284,0.00015,30.25207]
[1778145737245,29.35,81095.912,2.2,-0.32231,0.00014,30.2331]
[1778145742250,29.35,81090.44,2.2,-0.3231,0.00015,30.26167]
[1778145747255,29.35,81089.602,2.2,-0.32322,0.00015,30.26585]
[1778145752260,29.35,81088.964,2.2,-0.32329,0.00015,30.26578]
[1778145757265,29.35,81087.978,2.2,-0.32343,0.00015,30.27071]
[1778145759347,29.35,81088.926,2.2,-0.32329,0.00015,30.26566]
[1778145765273,29.35,81100.522,2.2,-0.32161,0.00014,30.20466]
[1778145770277,29.35,81101.798,2.2,-0.32142,0.00014,30.19796]
[1778145775287,29.35,81100.884,2.2,-0.32156,0.00014,30.20284]
[1778145776918,29.35,81101.144,2.2,-0.32152,0.00014,30.20148]
[1778145776927,29.35,81101.144,2.2,-0.32152,0.00014,30.20148]
[1778145776974,29.35,81101.144,2.2,-0.32152,0.00014,30.20148]
[1778145778203,29.35,81101.144,2.2,-0.32152,0.00014,30.20148]
[1778145778319,29.35,81101.144,2.2,-0.32152,0.00014,30.20149]
[1778145778383,29.35,81101.144,2.2,-0.32152,0.00014,30.20149]
[1778145781722,29.35,81091.92,2.2,-0.32286,0.00015,30.24999]
[1778145782838,29.35,81091.92,2.2,-0.32285,0.00015,30.24996]
[1778145788300,29.35,81086.296,2.2,-0.32366,0.00015,30.27911]
[1778145791341,29.35,81085.898,2.2,-0.32372,0.00015,30.28103]
[1778145791878,29.35,81085.898,2.2,-0.32372,0.00015,30.28103]
[1778145796781,29.34,81087.634,2.2,-0.32346,0.00015,30.2717]
[1778145802823,29.34,81087.284,2.2,-0.3235,0.00015,30.27319]
[1778145807811,29.34,81089.498,2.2,-0.32317,0.00015,30.26143]
[1778145812893,29.34,81089.644,2.2,-0.32313,0.00015,30.25723]
[1778145817929,29.34,81091.072,2.2,-0.32292,0.00015,30.24959]
[1778145823335,29.34,81094.15,2.2,-0.32247,0.00015,30.2333]
[1778145823940,29.34,81094.15,2.2,-0.32247,0.00015,30.2333]
[1778145829007,29.34,81089.8,2.2,-0.3231,0.00015,30.25598]
[1778145834346,29.34,81092.55,2.2,-0.3227,0.00015,30.2414]
[1778145840352,29.34,81092.772,2.2,-0.32266,0.00015,30.24009]
[1778145846126,29.34,81094.108,2.2,-0.32246,0.00015,30.23294]
[1778145851161,29.34,81094.212,2.2,-0.32245,0.00015,30.23231]
[1778145856196,29.34,81099.46,2.2,-0.32168,0.00014,30.20463]
[1778145858618,29.34,81098.006,2.2,-0.3219,0.00015,30.21231]
[1778145864253,29.34,81100.634,2.2,-0.32152,0.00014,30.19849]
[1778145869294,29.34,81101.684,2.2,-0.32137,0.00014,30.19303]
[1778145874383,29.34,81107.282,2.2,-0.32055,0.00014,30.16036]
[1778145880373,29.34,81100.374,2.2,-0.32155,0.00014,30.19713]
[1778145885342,29.34,81100.25,2.2,-0.32157,0.00014,30.19783]
[1778145890399,29.34,81095.752,2.2,-0.32222,0.00015,30.22157]
[1778145895404,29.34,81095.698,2.2,-0.32223,0.00015,30.22181]
[1778145900409,29.34,81095.93,2.2,-0.3222,0.00015,30.22054]
[1778145905414,29.34,81095.782,2.2,-0.32222,0.00015,30.22127]
[1778145905892,29.34,81095.782,2.2,-0.32222,0.00015,30.22127]
[1778145908417,29.34,81106.768,2.2,-0.32063,0.00014,30.1632]
[1778145913422,29.34,81106.936,2.2,-0.32061,0.00014,30.16251]
[1778145918427,29.34,81103.716,2.2,-0.32108,0.00014,30.17977]
[1778145923432,29.34,81099.676,2.2,-0.32166,0.00014,30.20122]
[1778145928437,29.34,81105.524,2.2,-0.32082,0.00014,30.17032]
[1778145931512,29.34,81106.622,2.2,-0.32065,0.00014,30.16142]
[1778145937438,29.34,81097.954,2.2,-0.32191,0.00015,30.20738]
[1778145937469,29.34,81093.326,2.2,-0.32258,0.00015,30.23174]
[1778145937552,29.34,81093.326,2.2,-0.32258,0.00015,30.23174]
[1778145938289,29.34,81093.326,2.2,-0.32258,0.00015,30.23174]
[1778145938441,29.34,81093.326,2.2,-0.32258,0.00015,30.23174]
[1778145940456,29.34,81078.16,2.2,-0.32478,0.00015,30.31087]
[1778145941068,29.34,81078.16,2.2,-0.32478,0.00015,30.31087]
[1778145946462,29.34,81076.538,2.2,-0.325,0.00015,30.31875]
[1778145951467,29.34,81072.942,2.2,-0.32551,0.00015,30.3369]
[1778145956471,29.33,81078.872,2.2,-0.32463,0.00015,30.30563]
[1778145961941,29.33,81080.83,2.2,-0.32434,0.00015,30.29505]
[1778145966976,29.33,81076.938,2.2,-0.3249,0.00015,30.31493]
[1778145972015,29.33,81077.634,2.2,-0.32478,0.00015,30.31089]
[1778145978496,29.32,81078.962,2.2,-0.32458,0.00015,30.30351]
[1778145984098,29.32,81085.5,2.2,-0.32362,0.00015,30.26902]
[1778145989133,29.32,81085.562,2.2,-0.3236,0.00015,30.26846]
[1778145994168,29.32,81084.094,2.2,-0.32379,0.00015,30.27269]
[1778145999203,29.32,81078.138,2.2,-0.32465,0.00015,30.30341]
[1778146004238,29.32,81081.106,2.2,-0.32421,0.00015,30.28759]
[1778146009283,29.31,81080.54,2.2,-0.32429,0.00015,30.29022]
[1778146014318,29.31,81075.424,2.2,-0.32502,0.00015,30.31645]
[1778146019538,29.31,81068.894,2.2,-0.32596,0.00015,30.34975]
[1778146024915,29.31,81067.65,2.2,-0.32612,0.00015,30.35561]
[1778146026120,29.31,81067.65,2.2,-0.32612,0.00015,30.3555]
[1778146026523,29.31,81067.65,2.2,-0.32612,0.00015,30.3555]
[1778146028168,29.31,81067.87,2.2,-0.32608,0.00015,30.35413]
[1778146030308,29.3,81067.87,2.2,-0.32608,0.00015,30.35387]
[1778146030456,29.3,81067.87,2.2,-0.32608,0.00015,30.35387]
[1778146030513,29.3,81067.87,2.2,-0.32607,0.00015,30.35374]
[1778146030620,29.3,81067.87,2.2,-0.32607,0.00015,30.35374]
[1778146030658,29.3,81067.87,2.2,-0.32607,0.00015,30.35374]
[1778146030658,29.3,81067.87,2.2,-0.32607,0.00015,30.35374]
[1778146030854,29.3,81067.87,2.2,-0.32607,0.00015,30.35374]
[1778146031070,29.3,81067.87,2.2,-0.32607,0.00015,30.35374]
[1778146031723,29.3,81067.87,2.2,-0.32608,0.00015,30.35383]
[1778146032316,29.3,81067.87,2.2,-0.32608,0.00015,30.35383]
[1778146033473,29.3,81052.526,2.2,-0.32832,0.00015,30.43283]
[1778146033575,29.3,81052.526,2.2,-0.32832,0.00015,30.43283]
[1778146034906,29.31,81052.526,2.2,-0.32833,0.00015,30.43289]
[1778146037134,29.31,81052.526,2.2,-0.32833,0.00015,30.43301]
[1778146038734,29.31,81048.544,2.2,-0.32892,0.00015,30.45345]
[1778146042536,29.31,81060.32,2.2,-0.3272,0.00015,30.39362]
[1778146047567,29.31,81053.16,2.2,-0.32826,0.00015,30.43073]
[1778146048450,29.31,81053.16,2.2,-0.32826,0.00015,30.43073]
[1778146053221,29.31,81053.694,2.2,-0.32818,0.00015,30.42522]
[1778146053317,29.31,81053.694,2.2,-0.32818,0.00015,30.42529]
[1778146058578,29.31,81053.534,2.2,-0.32818,0.00015,30.42524]
[1778146059330,29.31,81053.534,2.2,-0.32818,0.00015,30.42524]
[1778146059431,29.31,81053.534,2.2,-0.32818,0.00015,30.42507]
[1778146062653,29.31,81052.176,2.2,-0.32837,0.00015,30.43192]
[1778146064449,29.31,81052.176,2.2,-0.32837,0.00015,30.43188]
[1778146064676,29.31,81052.176,2.2,-0.32837,0.00015,30.43183]
[1778146064750,29.31,81052.176,2.2,-0.32837,0.00015,30.43183]
[1778146064810,29.31,81052.176,2.2,-0.32837,0.00015,30.43183]
[1778146064872,29.31,81052.176,2.2,-0.32837,0.00015,30.43183]
[1778146065029,29.31,81052.176,2.2,-0.32837,0.00015,30.43183]
[1778146065094,29.31,81052.176,2.2,-0.32837,0.00015,30.43183]
[1778146065156,29.31,81052.176,2.2,-0.32837,0.00015,30.43183]
[1778146065440,29.31,81052.176,2.2,-0.32837,0.00015,30.43183]
[1778146065495,29.31,81052.176,2.2,-0.32838,0.00015,30.43214]
[1778146066044,29.31,81052.176,2.2,-0.32838,0.00015,30.43214]
[1778146066109,29.31,81052.176,2.2,-0.32838,0.00015,30.43214]
[1778146067215,29.31,81052.176,2.2,-0.32839,0.00015,30.43239]
[1778146067312,29.31,81052.176,2.2,-0.32839,0.00015,30.43262]
[1778146068071,29.31,81052.176,2.2,-0.32839,0.00015,30.43262]
[1778146068254,29.31,81052.176,2.2,-0.32839,0.00015,30.43262]
[1778146069589,29.31,81032.778,2.2,-0.33124,0.00015,30.53085]
[1778146071045,29.31,81030.532,2.2,-0.33157,0.00015,30.54211]
[1778146071057,29.31,81030.532,2.2,-0.33157,0.00015,30.54211]
[1778146071086,29.31,81030.532,2.2,-0.33157,0.00015,30.5421]
[1778146075751,29.32,81027.504,2.2,-0.33204,0.00015,30.55813]
[1778146076596,29.32,81023.662,2.2,-0.33261,0.00015,30.57748]
[1778146077161,29.32,81023.662,2.2,-0.33261,0.00015,30.57748]
[1778146079080,29.32,81024.254,2.2,-0.33252,0.00015,30.57465]
[1778146081692,29.32,81018.232,2.2,-0.33341,0.00015,30.60444]
[1778146082602,29.32,81017.38,2.2,-0.33354,0.00015,30.60884]
[1778146083603,29.32,81008.014,2.2,-0.33492,0.00015,30.65522]
[1778146088611,29.32,80996.752,2.2,-0.3366,0.00015,30.71089]
[1778146092706,29.32,80995.586,2.2,-0.33678,0.00015,30.71688]
[1778146094427,29.32,80996.068,2.2,-0.33671,0.00015,30.71461]
[1778146096261,29.32,80996.366,2.2,-0.33667,0.00015,30.71332]
[1778146101624,29.33,81006.308,2.2,-0.33522,0.00015,30.66534]
[1778146102673,29.33,81008.704,2.2,-0.33487,0.00015,30.65369]
[1778146106629,29.33,81017.872,2.2,-0.33354,0.00015,30.60903]
[1778146111635,29.34,81012.844,2.2,-0.33429,0.00015,30.63152]
[1778146116640,29.34,81017.916,2.2,-0.33356,0.00015,30.60723]
[1778146120845,29.34,81018.622,2.2,-0.33348,0.00015,30.6044]
[1778146121267,29.34,81018.622,2.2,-0.33348,0.00015,30.6044]
[1778146121352,29.34,81018.622,2.2,-0.33348,0.00015,30.6044]
[1778146122276,29.35,81018.622,2.2,-0.33348,0.00015,30.60456]
[1778146124104,29.35,81005.41,2.2,-0.33544,0.00015,30.67002]
[1778146129139,29.35,81001.648,2.2,-0.33601,0.00015,30.68888]
[1778146132367,29.35,81001.95,2.2,-0.33597,0.00015,30.6876]
[1778146132396,29.35,81001.95,2.2,-0.33597,0.00015,30.6876]
[1778146133803,29.35,81002.496,2.2,-0.33589,0.00015,30.68512]
[1778146134174,29.35,81002.496,2.2,-0.33589,0.00015,30.68519]
[1778146137170,29.35,81009.184,2.2,-0.33491,0.00015,30.65261]
[1778146137195,29.35,81009.184,2.2,-0.33491,0.00015,30.65271]
[1778146140268,29.36,81010.926,2.2,-0.33467,0.00015,30.64439]
[1778146140323,29.36,81010.926,2.2,-0.33467,0.00015,30.64451]
[1778146142643,29.36,81007.868,2.2,-0.33512,0.00015,30.65961]
[1778146144060,29.36,81015.672,2.2,-0.33398,0.00015,30.62141]
[1778146146264,29.36,81021.738,2.2,-0.33309,0.00015,30.59144]
[1778146146433,29.36,81021.738,2.2,-0.33309,0.00015,30.59144]
[1778146150219,29.36,81022.688,2.2,-0.33296,0.00015,30.58706]
[1778146150224,29.36,81022.688,2.2,-0.33296,0.00015,30.58706]
[1778146152498,29.36,81022.688,2.2,-0.33296,0.00015,30.58714]
[1778146153903,29.36,81028.278,2.2,-0.33213,0.00015,30.55924]
[1778146154044,29.36,81028.278,2.2,-0.33213,0.00015,30.55924]
[1778146156210,29.36,81033.57,2.2,-0.33136,0.00015,30.53278]
[1778146156638,29.36,81033.57,2.2,-0.33136,0.00015,30.53278]
[1778146157341,29.36,81037.37,2.2,-0.3308,0.00015,30.5137]
[1778146158720,29.36,81034.802,2.2,-0.33118,0.00015,30.52657]
[1778146159798,29.36,81034.802,2.2,-0.33117,0.00015,30.52655]
[1778146163998,29.36,81033.658,2.2,-0.33134,0.00015,30.53224]
[1778146165547,29.36,81033.658,2.2,-0.33134,0.00015,30.53222]
[1778146165595,29.36,81033.658,2.2,-0.33134,0.00015,30.53222]
[1778146169424,29.36,81022.96,2.2,-0.33293,0.00015,30.58613]
[1778146170829,29.36,81023.338,2.2,-0.33288,0.00015,30.58438]
[1778146175255,29.36,81030.316,2.2,-0.33184,0.00015,30.54653]
[1778146180501,29.37,81025.802,2.2,-0.33251,0.00015,30.56939]
[1778146182436,29.37,81025.962,2.2,-0.33249,0.00015,30.56866]
[1778146186127,29.37,81027.454,2.2,-0.33227,0.00015,30.56115]
[1778146190687,29.36,81032.342,2.2,-0.33155,0.00015,30.53663]
[1778146191358,29.36,81032.342,2.2,-0.33155,0.00015,30.53663]
[1778146193593,29.37,81042.724,2.2,-0.33003,0.00015,30.48448]
[1778146194207,29.37,81042.724,2.2,-0.33003,0.00015,30.48448]
[1778146198390,29.37,81046.884,2.2,-0.32942,0.00015,30.46358]
[1778146202022,29.37,81046.288,2.2,-0.32951,0.00015,30.46673]
[1778146204278,29.37,81039.92,2.2,-0.33044,0.00015,30.4989]
[1778146208128,29.37,81043.846,2.2,-0.32987,0.00015,30.4792]
[1778146211261,29.37,81035.834,2.2,-0.33105,0.00015,30.51955]
[1778146212937,29.37,81032.256,2.2,-0.33157,0.00015,30.53745]
[1778146213085,29.37,81032.256,2.2,-0.33157,0.00015,30.53745]
[1778146218750,29.37,81033.228,2.2,-0.33143,0.00015,30.53254]
[1778146223755,29.37,81034.472,2.2,-0.33124,0.00015,30.52622]
[1778146224314,29.37,81034.472,2.2,-0.33124,0.00015,30.52622]
[1778146224342,29.37,81034.472,2.2,-0.33124,0.00015,30.52622]
[1778146225377,29.37,81034.472,2.2,-0.33124,0.00015,30.52621]
[1778146226729,29.37,81034.472,2.2,-0.33124,0.00015,30.52621]
[1778146226862,29.37,81040.12,2.2,-0.33041,0.00015,30.49783]
[1778146228002,29.37,81041.546,2.2,-0.33021,0.00015,30.49066]
[1778146228521,29.37,81041.546,2.2,-0.33021,0.00015,30.49066]
[1778146232763,29.37,81054.624,2.2,-0.32828,0.00015,30.42143]
[1778146233164,29.37,81054.624,2.2,-0.32828,0.00015,30.42143]
[1778146233172,29.37,81054.624,2.2,-0.32828,0.00015,30.42143]
[1778146233652,29.37,81054.624,2.2,-0.32828,0.00015,30.42143]
[1778146234391,29.37,81054.624,2.2,-0.32829,0.00015,30.42149]
[1778146235492,29.37,81054.624,2.2,-0.32829,0.00015,30.42152]
[1778146236714,29.37,81054.624,2.2,-0.32829,0.00015,30.42155]
[1778146241771,29.37,81052.128,2.2,-0.32866,0.00015,30.43456]
[1778146242502,29.37,81052.128,2.2,-0.32866,0.00015,30.43456]
[1778146247206,29.37,81052.858,2.2,-0.32856,0.00015,30.43117]
[1778146247264,29.37,81052.858,2.2,-0.32856,0.00015,30.43122]
[1778146250649,29.37,81051.102,2.2,-0.32881,0.00015,30.43975]
[1778146250750,29.37,81051.102,2.2,-0.32881,0.00015,30.43955]
[1778146254328,29.37,81047.428,2.2,-0.32934,0.00015,30.45817]
[1778146258100,29.37,81045.706,2.2,-0.32959,0.00015,30.46683]
[1778146258185,29.37,81045.706,2.2,-0.32959,0.00015,30.46683]
[1778146258438,29.37,81045.706,2.2,-0.32959,0.00015,30.46683]
[1778146259703,29.37,81045.706,2.2,-0.32959,0.00015,30.46681]
[1778146261515,29.37,81041.56,2.2,-0.3302,0.00015,30.48779]
[1778146265706,29.37,81043.4,2.2,-0.32993,0.00015,30.47857]
[1778146265735,29.37,81043.4,2.2,-0.32993,0.00015,30.47857]
[1778146266370,29.37,81043.4,2.2,-0.32993,0.00015,30.47859]
[1778146267187,29.37,81043.4,2.2,-0.32993,0.00015,30.47863]
[1778146267393,29.37,81043.4,2.2,-0.32993,0.00015,30.47863]
[1778146267432,29.37,81043.4,2.2,-0.32993,0.00015,30.47863]
[1778146268241,29.37,81043.4,2.2,-0.32994,0.00015,30.47868]
[1778146268403,29.37,81043.4,2.2,-0.32994,0.00015,30.47868]
[1778146268477,29.37,81043.4,2.2,-0.32994,0.00015,30.47873]
[1778146270799,29.37,81054.952,2.2,-0.32824,0.00015,30.41973]
[1778146270812,29.37,81054.952,2.2,-0.32824,0.00015,30.41973]
[1778146271463,29.37,81054.952,2.2,-0.32824,0.00015,30.41973]
[1778146272253,29.37,81054.952,2.2,-0.32823,0.00015,30.41955]
[1778146273173,29.37,81054.952,2.2,-0.32823,0.00015,30.41938]
[1778146274312,29.36,81060.678,2.2,-0.32739,0.00015,30.38996]
[1778146277707,29.36,81064.292,2.2,-0.32685,0.00015,30.37096]
[1778146277710,29.36,81064.292,2.2,-0.32685,0.00015,30.37096]
[1778146278938,29.36,81065.068,2.2,-0.32673,0.00015,30.36669]
[1778146279948,29.36,81072.418,2.2,-0.32565,0.00015,30.32868]
[1778146280734,29.36,81072.418,2.2,-0.32565,0.00015,30.32868]
[1778146281513,29.36,81072.418,2.2,-0.32565,0.00015,30.32859]
[1778146282812,29.36,81082.728,2.2,-0.32414,0.00015,30.27491]
[1778146284814,29.36,81092.116,2.2,-0.32278,0.00015,30.22572]
[1778146290304,29.36,81099.498,2.2,-0.32171,0.00014,30.18685]
[1778146295339,29.36,81096.612,2.2,-0.32211,0.00015,30.19884]
[1778146296866,29.36,81096.612,2.2,-0.32211,0.00015,30.19884]
[1778146301921,29.36,81089.764,2.2,-0.3231,0.00015,30.23467]
[1778146307423,29.36,81091.312,2.2,-0.32287,0.00015,30.22637]
[1778146312458,29.36,81090.88,2.2,-0.32293,0.00015,30.22848]
[1778146316288,29.36,81092.288,2.2,-0.32272,0.00015,30.221]
[1778146317868,29.36,81091.142,2.2,-0.32289,0.00015,30.22694]
[1778146317927,29.36,81091.142,2.2,-0.32289,0.00015,30.22694]
[1778146323536,29.35,81076.458,2.2,-0.32501,0.00015,30.30314]
[1778146328571,29.35,81075.164,2.2,-0.32519,0.00015,30.30938]
[1778146333606,29.35,81074.75,2.2,-0.32524,0.00015,30.31104]
[1778146338641,29.35,81079.182,2.2,-0.32458,0.00015,30.28763]
[1778146343676,29.34,81078.482,2.2,-0.32467,0.00015,30.29089]
[1778146348711,29.34,81078.684,2.2,-0.32463,0.00015,30.28944]
[1778146353746,29.34,81074.338,2.2,-0.32524,0.00015,30.3084]
[1778146357425,29.34,81076.34,2.2,-0.32494,0.00015,30.29775]
[1778146359791,29.34,81065.826,2.2,-0.32646,0.00015,30.35176]
[1778146364894,29.33,81061.334,2.2,-0.3271,0.00015,30.37415]
[1778146368137,29.33,81061.418,2.2,-0.32708,0.00015,30.37329]
[1778146368855,29.33,81061.418,2.2,-0.32708,0.00015,30.37333]
[1778146370402,29.33,81056.072,2.2,-0.32786,0.00015,30.40078]
[1778146375910,29.33,81057.016,2.2,-0.32773,0.00015,30.3962]
[1778146381917,29.33,81057.606,2.2,-0.32765,0.00015,30.39346]
[1778146386922,29.34,81061.708,2.2,-0.32706,0.00015,30.37274]
[1778146389481,29.34,81065.25,2.2,-0.32655,0.00015,30.35467]
[1778146394931,29.34,81069.718,2.2,-0.32591,0.00015,30.3322]
[1778146395507,29.34,81069.718,2.2,-0.32591,0.00015,30.3322]
[1778146395519,29.34,81069.718,2.2,-0.32591,0.00015,30.3322]
[1778146395550,29.34,81069.718,2.2,-0.32591,0.00015,30.3323]
[1778146400937,29.34,81067.748,2.2,-0.32618,0.00015,30.34186]
[1778146404340,29.34,81070.374,2.2,-0.32579,0.00015,30.32795]
[1778146404355,29.34,81070.374,2.2,-0.32579,0.00015,30.32795]
[1778146404941,29.33,81064.612,2.2,-0.32663,0.00015,30.35755]
[1778146406943,29.33,81051.85,2.2,-0.3285,0.00015,30.42292]
[1778146408349,29.33,81052.7,2.2,-0.32837,0.00015,30.41857]
[1778146413950,29.33,81053.122,2.2,-0.32829,0.00015,30.41317]
[1778146414884,29.33,81053.122,2.2,-0.32829,0.00015,30.41317]
[1778146414892,29.33,81053.122,2.2,-0.32829,0.00015,30.41317]
[1778146415442,29.33,81053.306,2.2,-0.32827,0.00015,30.41222]
[1778146415678,29.33,81053.306,2.2,-0.32827,0.00015,30.41222]
[1778146415758,29.33,81053.306,2.2,-0.32827,0.00015,30.41222]
[1778146415779,29.33,81053.306,2.2,-0.32827,0.00015,30.41216]
[1778146416953,29.33,81030.564,2.2,-0.33161,0.00015,30.52739]
[1778146418916,29.34,81028.872,2.2,-0.33186,0.00015,30.53608]
[1778146419432,29.34,81027.752,2.2,-0.33203,0.00015,30.54189]
[1778146420514,29.34,81027.752,2.2,-0.33204,0.00015,30.54211]
[1778146421663,29.34,81027.752,2.2,-0.33205,0.00015,30.54233]
[1778146421714,29.34,81027.752,2.2,-0.33205,0.00015,30.54252]
[1778146424620,29.34,81022.696,2.2,-0.3328,0.00015,30.56794]
[1778146424673,29.34,81022.696,2.2,-0.3328,0.00015,30.56805]
[1778146427964,29.35,81013.848,2.2,-0.33412,0.00015,30.61238]
[1778146432969,29.35,81007.36,2.2,-0.3351,0.00015,30.64499]
[1778146435187,29.35,81009.154,2.2,-0.33484,0.00015,30.63643]
[1778146435973,29.35,81008.376,2.2,-0.33496,0.00015,30.64034]
[1778146436219,29.35,81008.376,2.2,-0.33496,0.00015,30.64034]
[1778146436257,29.35,81008.376,2.2,-0.33496,0.00015,30.64034]
[1778146436873,29.35,81008.376,2.2,-0.33496,0.00015,30.64034]
[1778146437884,29.35,81008.376,2.2,-0.33496,0.00015,30.64044]
[1778146438976,29.35,81021.22,2.2,-0.33307,0.00015,30.57727]
[1778146439358,29.35,81021.22,2.2,-0.33307,0.00015,30.57727]
[1778146440689,29.35,81021.22,2.2,-0.33308,0.00015,30.57744]
[1778146445005,29.36,81016.738,2.2,-0.33376,0.00015,30.60036]
[1778146445983,29.36,81017.176,2.2,-0.3337,0.00015,30.59835]
[1778146446953,29.36,81017.176,2.2,-0.3337,0.00015,30.59835]
[1778146446964,29.36,81017.176,2.2,-0.3337,0.00015,30.5985]
[1778146447066,29.36,81017.176,2.2,-0.3337,0.00015,30.5985]
[1778146447107,29.36,81017.176,2.2,-0.3337,0.00015,30.5985]
[1778146447140,29.36,81017.176,2.2,-0.3337,0.00015,30.5985]
[1778146447353,29.36,81017.176,2.2,-0.3337,0.00015,30.5985]
[1778146447398,29.36,81017.176,2.2,-0.3337,0.00015,30.5985]
[1778146447507,29.36,81017.176,2.2,-0.3337,0.00015,30.5985]
[1778146447557,29.36,81017.176,2.2,-0.3337,0.00015,30.5985]
[1778146448003,29.36,81014.65,2.2,-0.33407,0.00015,30.6109]
[1778146448073,29.36,81014.65,2.2,-0.33407,0.00015,30.6109]
[1778146448202,29.36,81014.65,2.2,-0.33407,0.00015,30.6109]
[1778146448281,29.36,81014.65,2.2,-0.33407,0.00015,30.6109]
[1778146448330,29.36,81014.65,2.2,-0.33407,0.00015,30.6109]
[1778146448999,29.36,81014.65,2.2,-0.33407,0.00015,30.6109]
[1778146449004,29.36,81060.684,2.2,-0.32731,0.00015,30.37915]
[1778146449107,29.36,81060.684,2.2,-0.32731,0.00015,30.37915]
[1778146449129,29.36,81060.684,2.2,-0.32731,0.00015,30.37915]
[1778146449982,29.36,81060.684,2.2,-0.32731,0.00015,30.37915]
[1778146449984,29.36,81060.684,2.2,-0.32731,0.00015,30.37898]
[1778146452487,29.36,81049.85,2.2,-0.3289,0.00015,30.43446]
[1778146454240,29.36,81049.09,2.2,-0.32901,0.00015,30.43836]
[1778146455010,29.36,81046.434,2.2,-0.32939,0.00015,30.45163]
[1778146455548,29.36,81046.434,2.2,-0.32939,0.00015,30.45163]
[1778146455833,29.36,81046.434,2.2,-0.32939,0.00015,30.45163]
[1778146455912,29.36,81046.434,2.2,-0.32939,0.00015,30.45146]
[1778146456516,29.36,81057.264,2.2,-0.3278,0.00015,30.39625]
[1778146458715,29.36,81063.378,2.2,-0.32691,0.00015,30.36484]
[1778146464572,29.35,81066.62,2.2,-0.32642,0.00015,30.34761]
[1778146466852,29.35,81066.62,2.2,-0.32642,0.00015,30.34753]
[1778146466879,29.35,81066.62,2.2,-0.32642,0.00015,30.34753]
[1778146466905,29.35,81066.62,2.2,-0.32642,0.00015,30.34753]
[1778146467006,29.35,81066.62,2.2,-0.32641,0.00015,30.34746]
[1778146468554,29.35,81067.564,2.2,-0.32627,0.00015,30.34247]
[1778146469425,29.35,81067.564,2.2,-0.32627,0.00015,30.34237]
[1778146474642,29.35,81074.296,2.2,-0.32526,0.00015,30.30382]
[1778146476725,29.35,81073.638,2.2,-0.32535,0.00015,30.30713]
[1778146476804,29.35,81073.638,2.2,-0.32535,0.00015,30.30713]
[1778146480094,29.35,81079.324,2.2,-0.32452,0.00015,30.27726]
[1778146485724,29.34,81087.9,2.2,-0.32326,0.00015,30.23212]
[1778146490759,29.34,81089.694,2.2,-0.32299,0.00015,30.22257]
[1778146495794,29.34,81085.104,2.2,-0.32366,0.00015,30.24638]
[1778146500830,29.34,81080.116,2.2,-0.32437,0.00015,30.27207]
[1778146505865,29.34,81079.944,2.2,-0.32439,0.00015,30.27263]
[1778146508640,29.34,81081.566,2.2,-0.32415,0.00015,30.26405]
[1778146509523,29.34,81081.566,2.2,-0.32415,0.00015,30.26399]
[1778146514929,29.34,81078.272,2.2,-0.32462,0.00015,30.28071]
[1778146516942,29.34,81089.244,2.2,-0.32302,0.00015,30.22333]
[1778146520297,29.34,81093.392,2.2,-0.32242,0.00015,30.20151]
[1778146521292,29.34,81095.302,2.2,-0.32214,0.00015,30.19145]
[1778146527013,29.34,81092.654,2.2,-0.32252,0.00015,30.20528]
[1778146530182,29.33,81094.098,2.2,-0.32231,0.00015,30.19767]
[1778146533055,29.34,81105.374,2.2,-0.32066,0.00014,30.13492]
[1778146534693,29.34,81105.246,2.2,-0.32068,0.00014,30.13564]
[1778146535335,29.34,81105.246,2.2,-0.32068,0.00014,30.13569]
[1778146541104,29.34,81104.75,2.2,-0.32076,0.00014,30.13856]
[1778146545420,29.34,81104.542,2.2,-0.3208,0.00014,30.13984]
[1778146545489,29.34,81104.542,2.2,-0.3208,0.00014,30.13984]
[1778146548716,29.34,81107.4,2.2,-0.32039,0.00014,30.1248]
[1778146554117,29.34,81106.982,2.2,-0.32045,0.00014,30.12734]
[1778146559122,29.34,81107.786,2.2,-0.32035,0.00014,30.12333]
[1778146561765,29.34,81108.808,2.2,-0.3202,0.00014,30.11802]
[1778146561814,29.34,81108.808,2.2,-0.3202,0.00014,30.11802]
[1778146563105,29.34,81108.808,2.2,-0.3202,0.00014,30.11802]
[1778146564700,29.34,81100.414,2.2,-0.32142,0.00015,30.16272]
[1778146564747,29.34,81100.414,2.2,-0.32142,0.00015,30.16272]
[1778146565089,29.34,81100.414,2.2,-0.32142,0.00015,30.16272]
[1778146565101,29.34,81100.414,2.2,-0.32142,0.00015,30.16272]
[1778146565189,29.34,81100.414,2.2,-0.32142,0.00015,30.16272]
[1778146565197,29.34,81100.414,2.2,-0.32142,0.00015,30.16272]
[1778146565341,29.34,81100.29,2.2,-0.32144,0.00015,30.1634]
[1778146565385,29.34,81100.29,2.2,-0.32144,0.00015,30.1634]
[1778146565422,29.34,81100.29,2.2,-0.32144,0.00015,30.1634]
[1778146565547,29.34,81100.29,2.2,-0.32144,0.00015,30.1634]
[1778146565566,29.34,81100.29,2.2,-0.32144,0.00015,30.1634]
[1778146566148,29.34,81100.29,2.2,-0.32144,0.00015,30.1634]
[1778146566164,29.34,81085.07,2.2,-0.32365,0.00015,30.2434]
[1778146566360,29.34,81085.07,2.2,-0.32365,0.00015,30.2434]
[1778146567165,29.34,81063.73,2.2,-0.32676,0.00015,30.35395]
[1778146567531,29.34,81063.73,2.2,-0.32676,0.00015,30.35395]
[1778146568594,29.34,81063.73,2.2,-0.32675,0.00015,30.35378]
[1778146569603,29.34,81063.73,2.2,-0.32675,0.00015,30.3536]
[1778146571169,29.34,81053.476,2.2,-0.32824,0.00015,30.40579]
[1778146572187,29.34,81053.406,2.2,-0.32824,0.00015,30.40597]
[1778146574500,29.34,81052.536,2.2,-0.32836,0.00015,30.41006]
[1778146576236,29.33,81053.64,2.2,-0.32819,0.00015,30.40408]
[1778146577175,29.33,81053.778,2.2,-0.32817,0.00015,30.40326]
[1778146582180,29.33,81054.704,2.2,-0.32802,0.00015,30.39794]
[1778146587185,29.33,81053.352,2.2,-0.3282,0.00015,30.40428]
[1778146590687,29.33,81053.626,2.2,-0.32815,0.00015,30.40252]
[1778146590735,29.33,81053.626,2.2,-0.32815,0.00015,30.40252]
[1778146591438,29.32,81053.626,2.2,-0.32815,0.00015,30.40241]
[1778146593190,29.33,81043.228,2.2,-0.32966,0.00015,30.45226]
[1778146593741,29.33,81043.228,2.2,-0.32966,0.00015,30.45226]
[1778146594361,29.33,81043.228,2.2,-0.32966,0.00015,30.4523]
[1778146594423,29.33,81043.228,2.2,-0.32966,0.00015,30.4523]
[1778146599504,29.33,81042.304,2.2,-0.3298,0.00015,30.45716]
[1778146601522,29.33,81036.504,2.2,-0.33065,0.00015,30.4865]
[1778146601525,29.33,81036.504,2.2,-0.33065,0.00015,30.4865]
[1778146603894,29.33,81035.946,2.2,-0.33074,0.00015,30.48934]
[1778146609369,29.33,81035.124,2.2,-0.33086,0.00015,30.49355]
[1778146613835,29.33,81035.988,2.2,-0.33073,0.00015,30.48926]
[1778146616162,29.33,81040.1,2.2,-0.33013,0.00015,30.46859]
[1778146618683,29.33,81042.054,2.2,-0.32985,0.00015,30.45882]
[1778146623728,29.33,81038.668,2.2,-0.33035,0.00015,30.47612]
[1778146624227,29.33,81038.668,2.2,-0.33035,0.00015,30.47612]
[1778146629730,29.33,81040.476,2.2,-0.33009,0.00015,30.46714]
[1778146633212,29.33,81040.448,2.2,-0.3301,0.00015,30.46738]
[1778146638235,29.33,81038.898,2.2,-0.33033,0.00015,30.47536]
[1778146638679,29.33,81038.898,2.2,-0.33033,0.00015,30.47536]
[1778146642096,29.33,81038.684,2.2,-0.33036,0.00015,30.4765]
[1778146643664,29.33,81038.274,2.2,-0.33042,0.00015,30.47861]
[1778146644108,29.33,81038.274,2.2,-0.33042,0.00015,30.47861]
[1778146644848,29.33,81038.274,2.2,-0.33042,0.00015,30.47864]
[1778146646889,29.33,81051.0,2.2,-0.32856,0.00015,30.41431]
[1778146652249,29.33,81044.914,2.2,-0.32945,0.00015,30.44232]
[1778146657254,29.34,81044.902,2.2,-0.32946,0.00015,30.44262]
[1778146661168,29.34,81044.724,2.2,-0.32949,0.00015,30.44366]
[1778146666263,29.34,81047.032,2.2,-0.32916,0.00015,30.43227]
[1778146672064,29.34,81041.548,2.2,-0.32997,0.00015,30.46029]
[1778146677101,29.34,81038.294,2.2,-0.33045,0.00015,30.47681]
[1778146678007,29.34,81038.294,2.2,-0.33045,0.00015,30.47681]
[1778146678705,29.34,81038.294,2.2,-0.33045,0.00015,30.47683]
[1778146678706,29.34,81038.294,2.2,-0.33045,0.00015,30.47683]
[1778146678741,29.34,81038.294,2.2,-0.33045,0.00015,30.47683]
[1778146678853,29.34,81038.294,2.2,-0.33045,0.00015,30.47683]
[1778146678951,29.34,81038.294,2.2,-0.33045,0.00015,30.47683]
[1778146679038,29.34,81038.294,2.2,-0.33045,0.00015,30.47683]
[1778146679118,29.34,81038.294,2.2,-0.33045,0.00015,30.47684]
[1778146679756,29.34,81038.294,2.2,-0.33045,0.00015,30.47684]
[1778146680267,29.34,81038.294,2.2,-0.33045,0.00015,30.47684]
[1778146680277,29.34,81013.648,2.2,-0.33408,0.00015,30.59999]
[1778146681788,29.34,81013.648,2.2,-0.33408,0.00015,30.6001]
[1778146683017,29.34,81013.648,2.2,-0.33408,0.00015,30.6002]
[1778146684155,29.34,80987.534,2.2,-0.33795,0.00015,30.72779]
[1778146684865,29.34,80987.534,2.2,-0.33795,0.00015,30.72779]
[1778146684903,29.34,80987.534,2.2,-0.33795,0.00015,30.72779]
[1778146686171,29.34,80968.954,2.2,-0.3407,0.00015,30.81677]
[1778146686502,29.34,80968.954,2.2,-0.3407,0.00015,30.81677]
[1778146689753,29.34,80968.118,2.2,-0.34083,0.00015,30.82077]
[1778146692212,29.34,80958.71,2.2,-0.34223,0.00015,30.86508]
[1778146695391,29.34,80955.89,2.2,-0.34264,0.00015,30.87812]
[1778146700476,29.34,80955.296,2.2,-0.34272,0.00015,30.88056]
[1778146700482,29.34,80955.296,2.2,-0.34272,0.00015,30.88056]
[1778146706303,29.33,80948.27,2.2,-0.34375,0.00015,30.9129]
[1778146706866,29.33,80948.27,2.2,-0.34375,0.00015,30.9129]
[1778146708089,29.33,80948.27,2.2,-0.34375,0.00015,30.91281]
[1778146713310,29.33,80950.182,2.2,-0.34344,0.00015,30.90022]
[1778146714631,29.33,80949.868,2.2,-0.34348,0.00015,30.9016]
[1778146718656,29.33,80957.272,2.2,-0.34237,0.00015,30.86662]
[1778146718793,29.33,80957.272,2.2,-0.34237,0.00015,30.86662]
[1778146720040,29.33,80957.272,2.2,-0.34237,0.00015,30.86657]
[1778146720266,29.33,80957.272,2.2,-0.34237,0.00015,30.86657]
[1778146720300,29.33,80957.272,2.2,-0.34236,0.00015,30.86649]
[1778146720546,29.33,80957.272,2.2,-0.34236,0.00015,30.86649]
[1778146720604,29.33,80957.272,2.2,-0.34236,0.00015,30.86649]
[1778146721316,29.33,80938.176,2.2,-0.34521,0.00015,30.95546]
[1778146721814,29.33,80938.176,2.2,-0.34521,0.00015,30.95546]
[1778146721896,29.33,80938.176,2.2,-0.34521,0.00015,30.95546]
[1778146721937,29.33,80938.176,2.2,-0.34521,0.00015,30.95546]
[1778146722021,29.33,80938.176,2.2,-0.34521,0.00015,30.95536]
[1778146722344,29.33,80938.176,2.2,-0.34521,0.00015,30.95536]
[1778146723656,29.33,80945.772,2.2,-0.34407,0.00015,30.92003]
[1778146726321,29.32,80935.518,2.2,-0.34559,0.00015,30.96717]
[1778146731034,29.32,80939.704,2.2,-0.34495,0.00015,30.94731]
[1778146732225,29.32,80939.704,2.2,-0.34495,0.00015,30.9472]
[1778146732769,29.32,80939.704,2.2,-0.34495,0.00015,30.94711]
[1778146734329,29.32,80949.982,2.2,-0.34341,0.00015,30.89913]
[1778146735779,29.32,80945.562,2.2,-0.34406,0.00015,30.91966]
[1778146737067,29.32,80945.562,2.2,-0.34406,0.00015,30.91955]
[1778146738333,29.32,80936.83,2.2,-0.34536,0.00015,30.95982]
[1778146743338,29.31,80936.974,2.2,-0.34532,0.00015,30.95856]
[1778146747247,29.31,80934.63,2.2,-0.34566,0.00015,30.96899]
[1778146749347,29.31,80947.874,2.2,-0.34367,0.00015,30.90719]
[1778146750348,29.31,80965.552,2.2,-0.34103,0.00015,30.82392]
[1778146753762,29.31,80968.188,2.2,-0.34064,0.00015,30.81136]
[1778146754454,29.31,80969.042,2.2,-0.34051,0.00015,30.80729]
[1778146756748,29.31,80972.466,2.2,-0.34,0.00015,30.79095]
[1778146759386,29.31,80971.818,2.2,-0.34009,0.00015,30.79405]
[1778146761359,29.31,80962.424,2.2,-0.34149,0.00015,30.83867]
[1778146764363,29.31,80952.066,2.2,-0.34303,0.00015,30.88729]
[1778146764447,29.31,80952.066,2.2,-0.34303,0.00015,30.88729]
[1778146769925,29.3,80948.992,2.2,-0.34348,0.00015,30.90129]
[1778146775373,29.3,80945.716,2.2,-0.34394,0.00015,30.91292]
[1778146778817,29.3,80945.612,2.2,-0.34395,0.00015,30.91313]
[1778146783863,29.29,80934.404,2.2,-0.34561,0.00015,30.96448]
[1778146788898,29.29,80930.522,2.2,-0.34617,0.00015,30.9817]
[1778146792825,29.29,80930.212,2.2,-0.3462,0.00015,30.98271]
[1778146792926,29.29,80930.212,2.2,-0.3462,0.00015,30.98258]
[1778146793589,29.29,80930.212,2.2,-0.3462,0.00015,30.98258]
[1778146793933,29.28,80930.212,2.2,-0.3462,0.00015,30.98244]
[1778146798968,29.28,80928.52,2.2,-0.34643,0.00015,30.98952]
[1778146801064,29.28,80933.058,2.2,-0.34574,0.00015,30.9685]
[1778146801165,29.28,80933.058,2.2,-0.34574,0.00015,30.96838]
[1778146804027,29.28,80932.348,2.2,-0.34584,0.00015,30.9715]
[1778146804341,29.28,80932.348,2.2,-0.34584,0.00015,30.9715]
[1778146804776,29.28,80932.348,2.2,-0.34584,0.00015,30.97142]
[1778146804954,29.28,80932.348,2.2,-0.34584,0.00015,30.97142]
[1778146807319,29.28,80932.348,2.2,-0.34583,0.00015,30.97121]
[1778146807438,29.27,80932.348,2.2,-0.34583,0.00015,30.97107]
[1778146807490,29.27,80932.348,2.2,-0.34583,0.00015,30.97107]
[1778146809045,29.27,80921.226,2.2,-0.3475,0.00015,31.02218]
[1778146812455,29.28,80926.348,2.2,-0.34674,0.00015,30.9989]
[1778146818416,29.28,80933.49,2.2,-0.34568,0.00015,30.96651]
[1778146823423,29.28,80926.586,2.2,-0.34672,0.00015,30.99861]
[1778146827843,29.28,80927.19,2.2,-0.34664,0.00015,30.99607]
[1778146828413,29.28,80927.19,2.2,-0.34664,0.00015,30.99607]
[1778146828426,29.28,80933.156,2.2,-0.34575,0.00015,30.96869]
[1778146829311,29.28,80933.156,2.2,-0.34575,0.00015,30.96869]
[1778146831196,29.28,80943.456,2.2,-0.34418,0.00015,30.91751]
[1778146835224,29.28,80953.052,2.2,-0.34274,0.00015,30.87234]
[1778146838245,29.28,80965.242,2.2,-0.34092,0.00015,30.81463]
[1778146843281,29.28,80965.87,2.2,-0.34083,0.00015,30.8116]
[1778146844857,29.28,80962.756,2.2,-0.34129,0.00015,30.82638]
[1778146845001,29.28,80962.756,2.2,-0.34129,0.00015,30.82638]
[1778146845031,29.28,80962.756,2.2,-0.34129,0.00015,30.82638]
[1778146845040,29.28,80962.756,2.2,-0.34129,0.00015,30.82638]
[1778146845255,29.28,80962.756,2.2,-0.34129,0.00015,30.82638]
[1778146846123,29.28,80962.756,2.2,-0.34129,0.00015,30.82637]
[1778146846715,29.28,80962.756,2.2,-0.34129,0.00015,30.82633]
[1778146846774,29.28,80962.756,2.2,-0.34129,0.00015,30.82633]
[1778146848082,29.28,80962.756,2.2,-0.34129,0.00015,30.82626]
[1778146848083,29.28,80962.756,2.2,-0.34129,0.00015,30.82626]
[1778146848094,29.28,80962.756,2.2,-0.34129,0.00015,30.82626]
[1778146848202,29.28,80962.756,2.2,-0.34129,0.00015,30.82626]
[1778146848334,29.28,80962.756,2.2,-0.34129,0.00015,30.82626]
[1778146849161,29.28,80962.756,2.2,-0.34128,0.00015,30.82618]
[1778146849460,29.28,80962.756,2.2,-0.34128,0.00015,30.82606]
[1778146850418,29.28,80962.756,2.2,-0.34128,0.00015,30.82606]
[1778146850446,29.28,80927.114,2.2,-0.34661,0.00015,30.99228]
[1778146851539,29.28,80927.114,2.2,-0.34661,0.00015,30.99213]
[1778146851615,29.28,80927.114,2.2,-0.34661,0.00015,30.99213]
[1778146851656,29.28,80927.114,2.2,-0.34661,0.00015,30.99213]
[1778146855513,29.27,80923.85,2.2,-0.34708,0.00015,31.0065]
[1778146858385,29.27,80933.392,2.2,-0.34563,0.00015,30.96226]
[1778146861128,29.27,80934.566,2.2,-0.34545,0.00015,30.95661]
[1778146861174,29.27,80934.566,2.2,-0.34545,0.00015,30.95661]
[1778146863838,29.27,80939.904,2.2,-0.34464,0.00015,30.93155]
[1778146863893,29.27,80939.904,2.2,-0.34464,0.00015,30.93155]
[1778146866183,29.26,80940.62,2.2,-0.34453,0.00015,30.92803]
[1778146869462,29.26,80953.836,2.2,-0.34254,0.00015,30.86591]
[1778146874473,29.26,80954.954,2.2,-0.34237,0.00015,30.86045]
[1778146879478,29.26,80958.664,2.2,-0.34181,0.00015,30.84271]
[1778146882481,29.26,80969.028,2.2,-0.34026,0.00015,30.79341]
[1778146886305,29.26,80966.28,2.2,-0.34067,0.00015,30.80651]
[1778146891490,29.26,80970.952,2.2,-0.33997,0.00015,30.78114]
[1778146895695,29.26,80973.256,2.2,-0.33963,0.00015,30.77018]
[1778146896106,29.26,80973.256,2.2,-0.33963,0.00015,30.77018]
[1778146898497,29.26,80987.926,2.2,-0.33745,0.00015,30.69951]
[1778146903502,29.26,80991.878,2.2,-0.33687,0.00015,30.68076]
[1778146905995,29.27,80991.724,2.2,-0.3369,0.00015,30.6817]
[1778146906011,29.27,80991.724,2.2,-0.3369,0.00015,30.6817]
[1778146906073,29.27,80991.724,2.2,-0.3369,0.00015,30.6817]
[1778146906078,29.27,80991.724,2.2,-0.3369,0.00015,30.6817]
[1778146906177,29.27,80991.724,2.2,-0.3369,0.00015,30.6817]
[1778146906233,29.27,80991.724,2.2,-0.3369,0.00015,30.6818]
[1778146907892,29.27,80997.192,2.2,-0.33609,0.00015,30.65508]
[1778146907894,29.27,80997.192,2.2,-0.33609,0.00015,30.65508]
[1778146907944,29.27,80997.192,2.2,-0.33609,0.00015,30.65508]
[1778146908927,29.27,80997.192,2.2,-0.33609,0.00015,30.65507]
[1778146909091,29.27,80997.192,2.2,-0.33609,0.00015,30.65506]
[1778146909749,29.27,80997.192,2.2,-0.33609,0.00015,30.65506]
[1778146915515,29.27,80990.592,2.2,-0.33709,0.00015,30.68782]
[1778146920520,29.27,80986.982,2.2,-0.33763,0.00015,30.70576]
[1778146925525,29.27,80984.678,2.2,-0.33799,0.00015,30.71726]
[1778146926804,29.27,80983.852,2.2,-0.33811,0.00015,30.72131]
[1778146926807,29.27,80983.852,2.2,-0.33811,0.00015,30.72131]
[1778146929530,29.27,80971.39,2.2,-0.33997,0.00015,30.78137]
[1778146932533,29.27,80961.282,2.2,-0.34147,0.00015,30.82944]
[1778146932887,29.27,80961.282,2.2,-0.34147,0.00015,30.82944]
[1778146937539,29.27,80951.446,2.2,-0.34294,0.00015,30.8756]
[1778146942975,29.27,80951.112,2.2,-0.34298,0.00015,30.87681]
[1778146944218,29.27,80951.112,2.2,-0.34298,0.00015,30.87681]
[1778146944434,29.27,80951.112,2.2,-0.34298,0.00015,30.87681]
[1778146945404,29.27,80951.112,2.2,-0.34297,0.00015,30.87675]
[1778146948550,29.27,80940.088,2.2,-0.34461,0.00015,30.92794]
[1778146951033,29.27,80927.36,2.2,-0.3465,0.00015,30.98325]
[1778146956068,29.26,80925.724,2.2,-0.34672,0.00015,30.99005]
[1778146961103,29.26,80926.954,2.2,-0.34652,0.00015,30.98375]
[1778146963061,29.26,80927.276,2.2,-0.34647,0.00015,30.98218]
[1778146963935,29.26,80927.276,2.2,-0.34647,0.00015,30.98209]
[1778146965986,29.25,80925.834,2.2,-0.34668,0.00015,30.98848]
[1778146966050,29.25,80925.834,2.2,-0.34668,0.00015,30.98848]
[1778146967101,29.25,80925.834,2.2,-0.34667,0.00015,30.98835]
[1778146967438,29.25,80925.834,2.2,-0.34667,0.00015,30.98835]
[1778146967539,29.25,80925.834,2.2,-0.34667,0.00015,30.98825]
[1778146967919,29.25,80925.834,2.2,-0.34667,0.00015,30.98825]
[1778146967924,29.25,80925.834,2.2,-0.34667,0.00015,30.98825]
[1778146968520,29.25,80925.834,2.2,-0.34667,0.00015,30.98825]
[1778146968592,29.25,80924.088,2.2,-0.34693,0.00015,30.99632]
[1778146968630,29.25,80924.088,2.2,-0.34693,0.00015,30.99632]
[1778146971789,29.25,80915.808,2.2,-0.34818,0.00015,31.03413]
[1778146973188,29.25,80891.61,2.2,-0.35183,0.00015,31.14279]
[1778146976068,29.25,80893.422,2.2,-0.35155,0.00015,31.13468]
[1778146976616,29.25,80893.422,2.2,-0.35155,0.00015,31.13465]
[1778146977214,29.25,80893.422,2.2,-0.35155,0.00015,31.13465]
[1778146979160,29.25,80901.43,2.2,-0.35034,0.00015,31.09885]
[1778146979738,29.25,80901.43,2.2,-0.35034,0.00015,31.09885]
[1778146979812,29.25,80901.43,2.2,-0.35034,0.00015,31.09885]
[1778146979888,29.25,80901.43,2.2,-0.35034,0.00015,31.09885]
[1778146980149,29.25,80901.43,2.2,-0.35034,0.00015,31.09885]
[1778146983916,29.25,80904.046,2.2,-0.34994,0.00015,31.08706]
[1778146983930,29.25,80904.046,2.2,-0.34994,0.00015,31.08706]
[1778146984056,29.25,80904.046,2.2,-0.34994,0.00015,31.08706]
[1778146984166,29.25,80904.046,2.2,-0.34994,0.00015,31.08706]
[1778146984168,29.25,80904.046,2.2,-0.34994,0.00015,31.08706]
[1778146984265,29.25,80904.046,2.2,-0.34994,0.00015,31.08704]
[1778146985076,29.25,80904.046,2.2,-0.34994,0.00015,31.08704]
[1778146986279,29.25,80892.814,2.2,-0.35165,0.00015,31.13754]
[1778146987630,29.25,80892.814,2.2,-0.35165,0.00015,31.13754]
[1778146987660,29.25,80892.814,2.2,-0.35165,0.00015,31.13754]
[1778146987668,29.25,80895.676,2.2,-0.35122,0.00015,31.12494]
[1778146993329,29.25,80893.078,2.2,-0.3516,0.00015,31.13622]
[1778146995549,29.25,80894.584,2.2,-0.35137,0.00015,31.12947]
[1778146998333,29.25,80891.96,2.2,-0.35177,0.00015,31.14099]
[1778146998370,29.25,80891.96,2.2,-0.35177,0.00015,31.14099]
[1778146998377,29.25,80891.96,2.2,-0.35176,0.00015,31.14093]
[1778146998685,29.25,80891.96,2.2,-0.35176,0.00015,31.14093]
[1778146999132,29.25,80891.96,2.2,-0.35176,0.00015,31.14093]
[1778147000589,29.25,80891.96,2.2,-0.35177,0.00015,31.14104]
[1778147000643,29.25,80891.96,2.2,-0.35177,0.00015,31.14104]
[1778147000681,29.25,80876.084,2.2,-0.35417,0.00015,31.21109]
[1778147001150,29.25,80876.084,2.2,-0.35417,0.00015,31.21109]
[1778147001341,29.25,80876.084,2.2,-0.35417,0.00015,31.21109]
[1778147002683,29.25,80861.112,2.2,-0.35645,0.00015,31.2761]
[1778147003005,29.25,80861.112,2.2,-0.35645,0.00015,31.2761]
[1778147003055,29.25,80861.112,2.2,-0.35645,0.00015,31.2761]
[1778147004891,29.25,80857.362,2.2,-0.35702,0.00015,31.29223]
[1778147005151,29.25,80857.362,2.2,-0.35702,0.00015,31.29223]
[1778147005599,29.25,80857.362,2.2,-0.35702,0.00015,31.29223]
[1778147005665,29.25,80857.362,2.2,-0.35702,0.00015,31.29223]
[1778147006154,29.25,80857.362,2.2,-0.35702,0.00015,31.29224]
[1778147006220,29.25,80857.362,2.2,-0.35702,0.00015,31.29224]
[1778147008447,29.25,80867.188,2.2,-0.35553,0.00015,31.25005]
[1778147010404,29.25,80871.504,2.2,-0.35488,0.00015,31.23138]
[1778147011912,29.25,80873.852,2.2,-0.35451,0.00015,31.21818]
[1778147014482,29.26,80874.76,2.2,-0.35438,0.00015,31.21437]
[1778147018561,29.27,80876.192,2.2,-0.35422,0.00015,31.20974]
[1778147018575,29.27,80876.192,2.2,-0.35422,0.00015,31.20974]
[1778147018652,29.27,80876.192,2.2,-0.35424,0.00015,31.21046]
[1778147021538,29.26,80885.252,2.2,-0.35281,0.00015,31.16886]
[1778147023213,29.26,80886.616,2.2,-0.3526,0.00015,31.16277]
[1778147026817,29.24,80885.96,2.2,-0.35261,0.00015,31.16296]
[1778147029642,29.23,80885.988,2.2,-0.35257,0.00015,31.1615]
[1778147029740,29.23,80885.988,2.2,-0.35255,0.00015,31.16083]
[1778147030894,29.22,80885.988,2.2,-0.35254,0.00015,31.16076]
[1778147032617,29.22,80894.806,2.2,-0.35121,0.00015,31.12151]
[1778147032775,29.22,80894.806,2.2,-0.35121,0.00015,31.12151]
[1778147033453,29.22,80894.806,2.2,-0.35121,0.00015,31.12151]
[1778147033595,29.22,80894.806,2.2,-0.35121,0.00015,31.12151]
[1778147033659,29.22,80894.806,2.2,-0.35121,0.00015,31.12151]
[1778147035308,29.22,80895.408,2.2,-0.35111,0.00015,31.11875]
[1778147035600,29.22,80895.408,2.2,-0.35111,0.00015,31.11875]
[1778147035619,29.22,80895.408,2.2,-0.35111,0.00015,31.11875]
[1778147035625,29.22,80895.408,2.2,-0.35111,0.00015,31.11875]
[1778147036647,29.22,80883.834,2.2,-0.35284,0.00015,31.16917]
[1778147038662,29.2,80870.818,2.2,-0.35474,0.00015,31.22415]
[1778147043697,29.16,80870.072,2.2,-0.35469,0.00015,31.22235]
[1778147048729,29.15,80874.654,2.2,-0.35393,0.00015,31.20016]
[1778147049074,29.15,80874.654,2.2,-0.35393,0.00015,31.20016]
[1778147052488,29.15,80877.526,2.2,-0.35349,0.00015,31.1873]
[1778147053955,29.15,80877.972,2.2,-0.35341,0.00015,31.1852]
[1778147053993,29.15,80877.972,2.2,-0.35341,0.00015,31.1852]
[1778147054009,29.15,80877.972,2.2,-0.35341,0.00015,31.1852]
[1778147054026,29.15,80877.972,2.2,-0.35341,0.00015,31.1852]
[1778147054077,29.15,80877.972,2.2,-0.35341,0.00015,31.1852]
[1778147055736,29.15,80888.972,2.2,-0.35174,0.00015,31.13632]
[1778147057145,29.15,80890.726,2.2,-0.35147,0.00015,31.12846]
[1778147060501,29.14,80889.712,2.2,-0.3516,0.00015,31.13217]
[1778147062121,29.14,80891.072,2.2,-0.35139,0.00015,31.12604]
[1778147062445,29.14,80891.072,2.2,-0.35139,0.00015,31.12604]
[1778147064416,29.14,80896.46,2.2,-0.35058,0.00015,31.10185]
[1778147065746,29.14,80907.022,2.2,-0.34899,0.00015,31.05442]
[1778147070751,29.15,80906.952,2.2,-0.34904,0.00015,31.05615]
[1778147071519,29.15,80906.952,2.2,-0.34904,0.00015,31.05615]
[1778147071633,29.15,80906.952,2.2,-0.34904,0.00015,31.05615]
[1778147076758,29.15,80898.71,2.2,-0.35028,0.00015,31.09057]
[1778147078873,29.15,80900.708,2.2,-0.34998,0.00015,31.08157]
[1778147083205,29.15,80900.42,2.2,-0.35003,0.00015,31.08289]
[1778147083617,29.15,80900.42,2.2,-0.35003,0.00015,31.08289]
[1778147089771,29.15,80902.818,2.2,-0.34967,0.00015,31.07213]
[1778147090576,29.15,80902.818,2.2,-0.34967,0.00015,31.07213]
[1778147090585,29.15,80902.818,2.2,-0.34967,0.00015,31.07213]
[1778147094493,29.15,80900.408,2.2,-0.35003,0.00015,31.08305]
[1778147096632,29.15,80900.408,2.2,-0.35003,0.00015,31.08307]
[1778147101783,29.15,80894.102,2.2,-0.35099,0.00015,31.11134]
[1778147106788,29.15,80895.162,2.2,-0.35082,0.00015,31.10652]
[1778147111793,29.15,80894.058,2.2,-0.35099,0.00015,31.1114]
[1778147116082,29.15,80896.262,2.2,-0.35065,0.00015,31.10146]
[1778147119579,29.15,80898.692,2.2,-0.35028,0.00015,31.09054]
[1778147120294,29.15,80898.692,2.2,-0.35028,0.00015,31.09055]
[1778147126274,29.15,80902.446,2.2,-0.34972,0.00015,31.07371]
[1778147131309,29.15,80902.608,2.2,-0.34968,0.00015,31.06991]
[1778147133384,29.15,80903.046,2.2,-0.34962,0.00015,31.06794]
[1778147133415,29.15,80903.046,2.2,-0.34962,0.00015,31.06794]
[1778147133693,29.15,80903.046,2.2,-0.34962,0.00015,31.06794]
[1778147134077,29.15,80903.046,2.2,-0.34962,0.00015,31.06795]
[1778147134969,29.15,80903.046,2.2,-0.34962,0.00015,31.06796]
[1778147140427,29.15,80894.256,2.2,-0.35095,0.00015,31.10748]
[1778147141804,29.15,80894.256,2.2,-0.35095,0.00015,31.10746]
[1778147141806,29.15,80894.256,2.2,-0.35095,0.00015,31.10746]
[1778147141862,29.15,80894.074,2.2,-0.35098,0.00015,31.10826]
[1778147142111,29.15,80894.074,2.2,-0.35098,0.00015,31.10826]
[1778147142114,29.15,80894.074,2.2,-0.35098,0.00015,31.10826]
[1778147142658,29.15,80894.074,2.2,-0.35098,0.00015,31.10826]
[1778147144584,29.15,80891.816,2.2,-0.35132,0.00015,31.11831]
[1778147146689,29.15,80885.664,2.2,-0.35225,0.00015,31.14565]
[1778147151844,29.15,80884.956,2.2,-0.35235,0.00015,31.14853]
[1778147157496,29.15,80885.108,2.2,-0.35231,0.00015,31.14759]
[1778147158750,29.15,80885.108,2.2,-0.35231,0.00015,31.14759]
[1778147164545,29.15,80891.072,2.2,-0.3514,0.00015,31.12081]
[1778147169862,29.15,80892.248,2.2,-0.35122,0.00015,31.11547]
[1778147171764,29.15,80892.248,2.2,-0.35122,0.00015,31.11545]
[1778147172023,29.15,80892.248,2.2,-0.35122,0.00015,31.11544]
[1778147174067,29.15,80896.496,2.2,-0.35058,0.00015,31.09639]
[1778147174992,29.15,80896.496,2.2,-0.35058,0.00015,31.09641]
[1778147175965,29.15,80896.496,2.2,-0.35058,0.00015,31.09643]
[1778147181664,29.15,80903.87,2.2,-0.34947,0.00015,31.06328]
[1778147184706,29.15,80904.242,2.2,-0.34941,0.00015,31.06164]
[1778147187012,29.15,80903.676,2.2,-0.3495,0.00015,31.06425]
[1778147188622,29.15,80903.676,2.2,-0.3495,0.00015,31.06424]
[1778147193749,29.15,80900.234,2.2,-0.35001,0.00015,31.0767]
[1778147196083,29.15,80899.9,2.2,-0.35006,0.00015,31.07822]
[1778147201894,29.15,80900.554,2.2,-0.34996,0.00015,31.07532]
[1778147207848,29.15,80900.54,2.2,-0.34996,0.00015,31.07542]
[1778147212883,29.15,80900.188,2.2,-0.35002,0.00015,31.07704]
[1778147214329,29.15,80899.848,2.2,-0.35007,0.00015,31.07858]
[1778147215317,29.15,80899.848,2.2,-0.35007,0.00015,31.07859]
[1778147215501,29.15,80899.848,2.2,-0.35007,0.00015,31.07859]
[1778147215768,29.15,80899.848,2.2,-0.35007,0.00015,31.07859]
[1778147216099,29.15,80899.848,2.2,-0.35007,0.00015,31.0786]
[1778147216172,29.15,80899.848,2.2,-0.35007,0.00015,31.0786]
[1778147216967,29.15,80899.404,2.2,-0.35014,0.00015,31.08061]
[1778147216970,29.15,80899.404,2.2,-0.35014,0.00015,31.08061]
[1778147218760,29.15,80897.784,2.2,-0.35038,0.00015,31.0879]
[1778147219240,29.15,80897.784,2.2,-0.35038,0.00015,31.0879]
[1778147221676,29.15,80898.084,2.2,-0.35034,0.00015,31.08655]
[1778147226919,29.15,80897.762,2.2,-0.35039,0.00015,31.08799]
[1778147227268,29.15,80897.762,2.2,-0.35039,0.00015,31.08799]
[1778147232925,29.15,80897.826,2.2,-0.35038,0.00015,31.0877]
[1778147234712,29.15,80899.634,2.2,-0.3501,0.00015,31.07956]
[1778147239197,29.15,80901.81,2.2,-0.34978,0.00015,31.06978]
[1778147241203,29.15,80911.356,2.2,-0.34833,0.00015,31.02651]
[1778147246941,29.15,80911.918,2.2,-0.34826,0.00015,31.02424]
[1778147247578,29.15,80911.918,2.2,-0.34826,0.00015,31.02424]
[1778147247642,29.15,80911.918,2.2,-0.34826,0.00015,31.02429]
[1778147252947,29.15,80914.846,2.2,-0.34778,0.00015,31.00707]
[1778147257952,29.14,80915.592,2.2,-0.34765,0.00015,31.00297]
[1778147263958,29.14,80920.736,2.2,-0.34685,0.00015,30.97862]
[1778147267429,29.14,80924.068,2.2,-0.34634,0.00015,30.96291]
[1778147267892,29.14,80924.068,2.2,-0.34634,0.00015,30.96291]
[1778147272967,29.13,80933.726,2.2,-0.34487,0.00015,30.91753]
[1778147277972,29.13,80932.83,2.2,-0.34499,0.00015,30.92136]
[1778147278072,29.13,80932.83,2.2,-0.34499,0.00015,30.92136]
[1778147278339,29.13,80932.83,2.2,-0.34498,0.00015,30.92115]
[1778147280858,29.13,80931.65,2.2,-0.34516,0.00015,30.92643]
[1778147286395,29.12,80928.272,2.2,-0.34562,0.00015,30.94065]
[1778147291430,29.11,80933.806,2.2,-0.34475,0.00015,30.91385]
[1778147294515,29.11,80932.996,2.2,-0.34486,0.00015,30.91723]
[1778147299943,29.1,80932.85,2.2,-0.34486,0.00015,30.91691]
[1778147304416,29.1,80938.318,2.2,-0.34401,0.00015,30.89042]
[1778147304657,29.1,80938.318,2.2,-0.34401,0.00015,30.89042]
[1778147304670,29.1,80938.318,2.2,-0.344,0.00015,30.89024]
[1778147307542,29.09,80925.032,2.2,-0.346,0.00015,30.95202]
[1778147312577,29.09,80926.474,2.2,-0.34575,0.00015,30.94173]
[1778147317612,29.09,80928.27,2.2,-0.34547,0.00015,30.93298]
[1778147322647,29.09,80930.908,2.2,-0.34506,0.00015,30.92033]
[1778147324453,29.09,80930.436,2.2,-0.34513,0.00015,30.92247]
[1778147329696,29.08,80932.264,2.2,-0.34484,0.00015,30.91355]
[1778147333530,29.08,80932.694,2.2,-0.34477,0.00015,30.91136]
[1778147336132,29.08,80929.18,2.2,-0.3453,0.00015,30.92755]
[1778147339711,29.08,80930.202,2.2,-0.34514,0.00015,30.92257]
[1778147339766,29.08,80930.202,2.2,-0.34514,0.00015,30.92251]
[1778147344803,29.06,80935.19,2.2,-0.34428,0.00015,30.89554]
[1778147349839,29.05,80937.098,2.2,-0.34395,0.00015,30.88536]
[1778147354874,29.04,80936.388,2.2,-0.34402,0.00015,30.88749]
[1778147359909,29.03,80941.784,2.2,-0.34317,0.00015,30.8609]
[1778147364944,29.03,80947.434,2.2,-0.34229,0.00015,30.8331]
[1778147369738,29.02,80949.538,2.2,-0.34195,0.00015,30.8223]
[1778147370170,29.02,80949.538,2.2,-0.34195,0.00015,30.82211]
[1778147373073,29.02,80964.564,2.2,-0.33966,0.00015,30.74633]
[1778147379044,28.98,80962.562,2.2,-0.33976,0.00015,30.74888]
[1778147380475,28.97,80962.268,2.2,-0.33976,0.00015,30.74885]
[1778147386085,28.95,80955.426,2.2,-0.34072,0.00015,30.77953]
[1778147391090,28.95,80957.032,2.2,-0.34046,0.00015,30.77104]
[1778147396095,28.94,80960.264,2.2,-0.33995,0.00015,30.75474]
[1778147401100,28.94,80964.71,2.2,-0.33926,0.00015,30.73255]
[1778147401105,28.94,80964.71,2.2,-0.33926,0.00015,30.73255]
[1778147407106,28.94,80970.99,2.2,-0.3383,0.00015,30.70135]
[1778147412111,28.93,80961.912,2.2,-0.33965,0.00015,30.74503]
[1778147417116,28.93,80960.982,2.2,-0.33977,0.00015,30.74892]
[1778147422121,28.93,80959.972,2.2,-0.33991,0.00015,30.75318]
[1778147424789,28.93,80959.81,2.2,-0.33993,0.00015,30.75371]
[1778147427126,28.92,80934.818,2.2,-0.34369,0.00015,30.873]
[1778147432133,28.92,80929.722,2.2,-0.34442,0.00015,30.89282]
[1778147437137,28.91,80935.666,2.2,-0.34349,0.00015,30.86365]
[1778147438438,28.91,80935.738,2.2,-0.34347,0.00015,30.86311]
[1778147440058,28.91,80935.456,2.2,-0.34351,0.00015,30.86424]
[1778147445144,28.9,80932.078,2.2,-0.34398,0.00015,30.87899]
[1778147450149,28.89,80932.816,2.2,-0.34384,0.00015,30.87445]
[1778147455581,28.88,80932.788,2.2,-0.34381,0.00015,30.87335]
[1778147459590,28.88,80932.512,2.2,-0.34383,0.00015,30.87404]
[1778147460629,28.88,80931.856,2.2,-0.34392,0.00015,30.87694]
[1778147460651,28.88,80931.856,2.2,-0.34392,0.00015,30.87672]
[1778147461405,28.88,80931.856,2.2,-0.34392,0.00015,30.87672]
[1778147461693,28.88,80931.856,2.2,-0.34392,0.00015,30.87672]
[1778147461973,28.88,80931.856,2.2,-0.34392,0.00015,30.87672]
[1778147462105,28.88,80931.856,2.2,-0.34392,0.00015,30.87668]
[1778147463161,28.88,80920.706,2.2,-0.34561,0.00015,30.92906]
[1778147463394,28.88,80920.706,2.2,-0.34561,0.00015,30.92906]
[1778147464067,28.88,80920.706,2.2,-0.34561,0.00015,30.92906]
[1778147464162,28.88,80925.336,2.2,-0.3449,0.00015,30.90728]
[1778147467497,28.88,80930.29,2.2,-0.34415,0.00015,30.88388]
[1778147467669,28.88,80930.29,2.2,-0.34415,0.00015,30.88388]
[1778147472704,28.87,80928.35,2.2,-0.34443,0.00015,30.8925]
[1778147477739,28.87,80929.438,2.2,-0.34424,0.00015,30.88682]
[1778147483180,28.87,80932.422,2.2,-0.34378,0.00015,30.87219]
[1778147484636,28.87,80932.47,2.2,-0.34377,0.00015,30.87187]
[1778147487809,28.86,80945.172,2.2,-0.34183,0.00015,30.81096]
[1778147492844,28.86,80946.896,2.2,-0.34155,0.00015,30.79932]
[1778147497879,28.86,80948.744,2.2,-0.34126,0.00015,30.79022]
[1778147502914,28.86,80947.756,2.2,-0.34141,0.00015,30.79483]
[1778147507949,28.86,80951.454,2.2,-0.34085,0.00015,30.77687]
[1778147512984,28.86,80953.278,2.2,-0.34057,0.00015,30.76796]
[1778147517012,28.86,80944.182,2.2,-0.34194,0.00015,30.8116]
[1778147521035,28.86,80938.054,2.2,-0.34286,0.00015,30.84073]
[1778147521879,28.86,80938.054,2.2,-0.34286,0.00015,30.84064]
[1778147522213,28.86,80938.054,2.2,-0.34286,0.00015,30.84064]
[1778147522219,28.86,80929.936,2.2,-0.34409,0.00015,30.87914]
[1778147525162,28.86,80921.472,2.2,-0.34538,0.00015,30.91902]
[1778147525222,28.86,80920.512,2.2,-0.34552,0.00015,30.9235]
[1778147526281,28.85,80920.78,2.2,-0.34548,0.00015,30.92215]
[1778147526287,28.85,80920.78,2.2,-0.34548,0.00015,30.92215]
[1778147527077,28.85,80920.78,2.2,-0.34548,0.00015,30.92215]
[1778147527148,28.85,80920.78,2.2,-0.34548,0.00015,30.92215]
[1778147527200,28.85,80920.78,2.2,-0.34548,0.00015,30.92212]
[1778147527322,28.85,80920.78,2.2,-0.34548,0.00015,30.92212]
[1778147527438,28.85,80920.78,2.2,-0.34548,0.00015,30.92212]
[1778147528081,28.85,80920.78,2.2,-0.34548,0.00015,30.92212]
[1778147528145,28.85,80920.78,2.2,-0.34548,0.00015,30.92212]
[1778147528178,28.86,80920.78,2.2,-0.34548,0.00015,30.92226]
[1778147529101,28.86,80910.71,2.2,-0.34705,0.00015,30.97024]
[1778147530108,28.87,80897.88,2.2,-0.34903,0.00015,31.03042]
[1778147530630,28.87,80897.88,2.2,-0.34903,0.00015,31.03042]
[1778147536150,28.88,80908.476,2.2,-0.34746,0.00015,30.98301]
[1778147541185,28.88,80909.124,2.2,-0.34738,0.00015,30.98062]
[1778147542683,28.88,80909.182,2.2,-0.34737,0.00015,30.98048]
[1778147543199,28.88,80909.182,2.2,-0.34738,0.00015,30.98061]
[1778147546690,28.88,80913.58,2.2,-0.3467,0.00015,30.95999]
[1778147547227,28.88,80913.58,2.2,-0.3467,0.00015,30.95993]
[1778147552250,28.89,80915.05,2.2,-0.34649,0.00015,30.95066]
[1778147557255,28.89,80918.058,2.2,-0.34605,0.00015,30.93743]
[1778147561630,28.89,80916.312,2.2,-0.34634,0.00015,30.94617]
[1778147561710,28.9,80916.312,2.2,-0.34634,0.00015,30.94631]
[1778147562316,28.9,80916.312,2.2,-0.34634,0.00015,30.94631]
[1778147568266,28.89,80917.948,2.2,-0.34608,0.00015,30.93837]
[1778147573271,28.89,80917.086,2.2,-0.3462,0.00015,30.94214]
[1778147573911,28.89,80917.086,2.2,-0.3462,0.00015,30.94214]
[1778147577276,28.89,80926.032,2.2,-0.34484,0.00015,30.90006]
[1778147582662,28.89,80925.614,2.2,-0.3449,0.00015,30.90192]
[1778147588290,28.89,80931.702,2.2,-0.34398,0.00015,30.87317]
[1778147591185,28.89,80931.26,2.2,-0.34404,0.00015,30.87526]
[1778147596298,28.89,80929.992,2.2,-0.34423,0.00015,30.88124]
[1778147598968,28.89,80930.558,2.2,-0.34415,0.00015,30.87855]
[1778147601303,28.89,80917.374,2.2,-0.34615,0.00015,30.94046]
[1778147602325,28.89,80914.028,2.2,-0.34666,0.00015,30.956]
[1778147602879,28.89,80914.028,2.2,-0.34666,0.00015,30.956]
[1778147605148,28.89,80917.896,2.2,-0.34607,0.00015,30.93785]
[1778147605814,28.89,80917.896,2.2,-0.34607,0.00015,30.93781]
[1778147611315,28.89,80916.774,2.2,-0.34622,0.00015,30.93966]
[1778147616321,28.89,80917.514,2.2,-0.3461,0.00015,30.93597]
[1778147617741,28.88,80917.394,2.2,-0.34611,0.00015,30.93648]
[1778147617801,28.88,80917.394,2.2,-0.34611,0.00015,30.93648]
[1778147623762,28.88,80917.146,2.2,-0.34614,0.00015,30.93731]
[1778147629334,28.88,80920.122,2.2,-0.34568,0.00015,30.92317]
[1778147635340,28.88,80919.88,2.2,-0.34571,0.00015,30.92408]
[1778147640345,28.88,80922.264,2.2,-0.34534,0.00015,30.91273]
[1778147645916,28.88,80922.782,2.2,-0.34526,0.00015,30.91013]
[1778147651356,28.88,80920.892,2.2,-0.34554,0.00015,30.91883]
[1778147654645,28.88,80926.496,2.2,-0.34469,0.00015,30.89242]
[1778147655736,28.88,80926.496,2.2,-0.34469,0.00015,30.89242]
[1778147656774,28.88,80926.496,2.2,-0.34469,0.00015,30.89242]
[1778147659007,28.88,80940.99,2.2,-0.34249,0.00015,30.82369]
[1778147664044,28.88,80937.204,2.2,-0.34307,0.00015,30.8419]
[1778147665599,28.88,80936.902,2.2,-0.34312,0.00015,30.84336]
[1778147666058,28.88,80936.902,2.2,-0.34311,0.00015,30.84328]
[1778147671094,28.88,80945.1,2.2,-0.34185,0.00015,30.80067]
[1778147671468,28.88,80945.1,2.2,-0.34185,0.00015,30.80067]
[1778147677136,28.87,80942.488,2.2,-0.34223,0.00015,30.81283]
[1778147682173,28.87,80942.17,2.2,-0.34227,0.00015,30.81405]
[1778147687208,28.87,80943.936,2.2,-0.342,0.00015,30.80532]
[1778147692243,28.87,80940.764,2.2,-0.34247,0.00015,30.82021]
[1778147697278,28.87,80938.938,2.2,-0.34274,0.00015,30.8286]
[1778147698067,28.87,80938.938,2.2,-0.34274,0.00015,30.8286]
[1778147703320,28.86,80941.202,2.2,-0.34238,0.00015,30.81738]
[1778147708355,28.86,80943.246,2.2,-0.34206,0.00015,30.80729]
[1778147710079,28.86,80943.412,2.2,-0.34204,0.00015,30.80644]
[1778147712172,28.86,80942.022,2.2,-0.34224,0.00015,30.81299]
[1778147712884,28.86,80942.022,2.2,-0.34224,0.00015,30.81293]
[1778147718422,28.86,80940.75,2.2,-0.34243,0.00015,30.81867]
[1778147723427,28.86,80937.676,2.2,-0.34288,0.00015,30.83304]
[1778147728432,28.85,80937.434,2.2,-0.34291,0.00015,30.83384]
[1778147733437,28.85,80937.506,2.2,-0.34288,0.00015,30.83]
[1778147739443,28.85,80937.786,2.2,-0.34282,0.00015,30.82825]
[1778147744448,28.85,80937.164,2.2,-0.34291,0.00015,30.83087]
[1778147750453,28.85,80937.824,2.2,-0.34279,0.00015,30.82732]
[1778147755458,28.84,80937.532,2.2,-0.34283,0.00015,30.82839]
[1778147760463,28.84,80937.222,2.2,-0.34286,0.00015,30.82953]
[1778147765468,28.84,80936.046,2.2,-0.34303,0.00015,30.8348]
[1778147770474,28.84,80941.164,2.2,-0.34225,0.00015,30.80999]
[1778147775479,28.84,80942.32,2.2,-0.34206,0.00015,30.80422]
[1778147780484,28.83,80936.052,2.2,-0.34301,0.00015,30.83394]
[1778147780730,28.83,80936.052,2.2,-0.34301,0.00015,30.83394]
[1778147786490,28.83,80937.66,2.2,-0.34275,0.00015,30.82586]
[1778147791942,28.83,80941.302,2.2,-0.34218,0.00015,30.80495]
[1778147796977,28.83,80942.036,2.2,-0.34206,0.00015,30.80119]
[1778147802506,28.83,80942.984,2.2,-0.34191,0.00015,30.79643]
[1778147807511,28.83,80943.534,2.2,-0.34182,0.00015,30.79358]
[1778147808820,28.83,80943.534,2.2,-0.34182,0.00015,30.79355]
[1778147815103,28.82,80944.416,2.2,-0.34168,0.00015,30.78905]
[1778147820138,28.82,80949.498,2.2,-0.3409,0.00015,30.76442]
[1778147825175,28.82,80947.994,2.2,-0.34113,0.00015,30.77158]
[1778147826181,28.82,80947.994,2.2,-0.34113,0.00015,30.77158]
[1778147830208,28.82,80958.274,2.2,-0.33957,0.00015,30.72169]
[1778147835243,28.82,80959.328,2.2,-0.33941,0.00015,30.71664]
[1778147840278,28.82,80961.614,2.2,-0.33907,0.00015,30.70561]
[1778147845315,28.82,80961.612,2.2,-0.33907,0.00015,30.70577]
[1778147850350,28.82,80955.96,2.2,-0.33993,0.00015,30.73338]
[1778147855385,28.82,80953.332,2.2,-0.34032,0.00015,30.74301]
[1778147860420,28.83,80955.238,2.2,-0.34003,0.00015,30.73378]
[1778147865455,28.83,80955.992,2.2,-0.33992,0.00015,30.73016]
[1778147870490,28.83,80954.48,2.2,-0.34015,0.00015,30.73753]
[1778147874729,28.83,80952.972,2.2,-0.34037,0.00015,30.74483]
[1778147877768,28.82,80946.118,2.2,-0.34141,0.00015,30.77791]
[1778147878546,28.83,80946.118,2.2,-0.34141,0.00015,30.77799]
[1778147879670,28.83,80946.494,2.2,-0.34136,0.00015,30.77623]
[1778147882574,28.83,80937.644,2.2,-0.34271,0.00015,30.81889]
[1778147885357,28.83,80937.112,2.2,-0.34279,0.00015,30.82152]
[1778147885466,28.83,80937.112,2.2,-0.34279,0.00015,30.82152]
[1778147885524,28.83,80937.112,2.2,-0.34279,0.00015,30.82156]
[1778147887826,28.83,80938.372,2.2,-0.3426,0.00015,30.81545]
[1778147888596,28.83,80938.742,2.2,-0.34254,0.00015,30.81373]
[1778147889886,28.83,80938.324,2.2,-0.34261,0.00015,30.81578]
[1778147890598,28.83,80937.848,2.2,-0.34268,0.00015,30.81811]
[1778147895602,28.83,80934.63,2.2,-0.34316,0.00015,30.83321]
[1778147900607,28.82,80933.384,2.2,-0.34334,0.00015,30.83885]
[1778147905612,28.82,80930.538,2.2,-0.34377,0.00015,30.85205]
[1778147907574,28.82,80930.538,2.2,-0.34377,0.00015,30.85205]
[1778147915621,28.82,80929.672,2.2,-0.34387,0.00015,30.85233]
[1778147920626,28.82,80937.154,2.2,-0.34272,0.00015,30.81636]
[1778147923629,28.82,80947.952,2.2,-0.34108,0.00015,30.76436]
[1778147928634,28.82,80949.33,2.2,-0.34087,0.00015,30.75767]
[1778147933639,28.82,80950.612,2.2,-0.34067,0.00015,30.75147]
[1778147938644,28.82,80952.924,2.2,-0.34032,0.00015,30.7403]
[1778147943649,28.82,80946.582,2.2,-0.34129,0.00015,30.77103]
[1778147948654,28.82,80948.756,2.2,-0.34095,0.00015,30.76048]
[1778147951329,28.82,80949.98,2.2,-0.34077,0.00015,30.75456]
[1778147952337,28.82,80949.98,2.2,-0.34077,0.00015,30.75457]
[1778147958103,28.82,80948.066,2.2,-0.34106,0.00015,30.76386]
[1778147963138,28.82,80949.824,2.2,-0.34079,0.00015,30.75535]
[1778147968675,28.82,80953.276,2.2,-0.34027,0.00015,30.73866]
[1778147969946,28.82,80953.74,2.2,-0.3402,0.00015,30.73642]
[1778147969975,28.82,80953.74,2.2,-0.3402,0.00015,30.73642]
[1778147970238,28.82,80953.74,2.2,-0.3402,0.00015,30.73642]
[1778147976229,28.82,80949.626,2.2,-0.34082,0.00015,30.75341]
[1778147981264,28.82,80953.09,2.2,-0.3403,0.00015,30.73671]
[1778147986299,28.82,80953.9,2.2,-0.34018,0.00015,30.7329]
[1778147991334,28.82,80955.076,2.2,-0.34,0.00015,30.72734]
[1778147996369,28.82,80949.788,2.2,-0.34081,0.00015,30.75311]
[1778148001404,28.82,80949.13,2.2,-0.34091,0.00015,30.75633]
[1778148002431,28.82,80949.13,2.2,-0.34091,0.00015,30.75633]
[1778148002452,28.82,80949.13,2.2,-0.34091,0.00015,30.75633]
[1778148002584,28.82,80949.13,2.2,-0.34091,0.00015,30.75633]
[1778148002685,28.82,80949.13,2.2,-0.34091,0.00015,30.75637]
[1778148003174,28.82,80949.13,2.2,-0.34091,0.00015,30.75637]
[1778148003254,28.82,80949.13,2.2,-0.34091,0.00015,30.75637]
[1778148003352,28.82,80949.13,2.2,-0.34091,0.00015,30.75637]
[1778148005713,28.82,80955.844,2.2,-0.3399,0.00015,30.72397]
[1778148007446,28.82,80929.664,2.2,-0.34388,0.00015,30.84991]
[1778148008458,28.82,80920.6,2.2,-0.34526,0.00015,30.89277]
[1778148012015,28.82,80918.148,2.2,-0.34563,0.00015,30.90425]
[1778148014438,28.82,80917.502,2.2,-0.34573,0.00015,30.90721]
[1778148014501,28.82,80917.502,2.2,-0.34572,0.00015,30.90717]
[1778148018712,28.82,80910.234,2.2,-0.34685,0.00015,30.94164]
[1778148018713,28.82,80910.234,2.2,-0.34685,0.00015,30.94164]
[1778148018952,28.83,80916.276,2.2,-0.34593,0.00015,30.91357]
[1778148024571,28.83,80925.37,2.2,-0.34458,0.00015,30.87194]
[1778148029606,28.84,80924.964,2.2,-0.34467,0.00015,30.8749]
[1778148034285,28.84,80928.09,2.2,-0.34421,0.00015,30.85782]
[1778148034641,28.85,80928.09,2.2,-0.34422,0.00015,30.85803]
[1778148035022,28.85,80928.09,2.2,-0.34422,0.00015,30.85803]
[1778148037316,28.85,80925.08,2.2,-0.34467,0.00015,30.87227]
[1778148042697,28.85,80932.14,2.2,-0.3436,0.00015,30.83892]
[1778148047111,28.85,80938.398,2.2,-0.34266,0.00015,30.80927]
[1778148050754,28.85,80952.856,2.2,-0.34047,0.00015,30.74001]
[1778148052717,28.85,80955.526,2.2,-0.34007,0.00015,30.72717]
[1778148053911,28.85,80956.336,2.2,-0.33996,0.00015,30.72346]
[1778148059778,28.85,80953.356,2.2,-0.34042,0.00015,30.73848]
[1778148064783,28.86,80953.222,2.2,-0.34046,0.00015,30.73962]
[1778148067275,28.86,80954.278,2.2,-0.3403,0.00015,30.73471]
[1778148067359,28.86,80954.278,2.2,-0.34031,0.00015,30.73482]
[1778148070211,28.86,80961.19,2.2,-0.33926,0.00015,30.70117]
[1778148073776,28.86,80968.624,2.2,-0.33814,0.00015,30.66478]
[1778148078797,28.86,80966.58,2.2,-0.33845,0.00015,30.67493]
[1778148081440,28.86,80966.532,2.2,-0.33846,0.00015,30.67518]
[1778148086805,28.86,80967.288,2.2,-0.33834,0.00015,30.67152]
[1778148091810,28.86,80966.96,2.2,-0.33838,0.00015,30.67002]
[1778148096815,28.86,80970.906,2.2,-0.33779,0.00015,30.65073]
[1778148101821,28.86,80969.296,2.2,-0.33803,0.00015,30.65873]
[1778148105287,28.86,80970.828,2.2,-0.3378,0.00015,30.65126]
[1778148106541,28.86,80970.828,2.2,-0.3378,0.00015,30.65129]
[1778148106719,28.86,80970.828,2.2,-0.3378,0.00015,30.65129]
[1778148106788,28.86,80970.828,2.2,-0.3378,0.00015,30.65129]
[1778148107506,28.86,80970.828,2.2,-0.33781,0.00015,30.65134]
[1778148109829,28.86,80983.642,2.2,-0.33587,0.00015,30.58787]
[1778148109995,28.86,80983.642,2.2,-0.33587,0.00015,30.58787]
[1778148115835,28.86,80986.382,2.2,-0.33546,0.00015,30.57421]
[1778148117406,28.86,80986.064,2.2,-0.33551,0.00015,30.5758]
[1778148121837,28.86,80987.918,2.2,-0.33523,0.00015,30.56659]
[1778148122506,28.86,80989.558,2.2,-0.33498,0.00015,30.55841]
[1778148123360,28.86,80989.558,2.2,-0.33498,0.00015,30.55844]
[1778148124556,28.86,80989.558,2.2,-0.33498,0.00015,30.55844]
[1778148130314,28.86,80987.6,2.2,-0.33528,0.00015,30.56826]
[1778148135349,28.86,80986.046,2.2,-0.33551,0.00015,30.57603]
[1778148140384,28.86,80984.878,2.2,-0.33569,0.00015,30.58186]
[1778148144593,28.86,80983.316,2.2,-0.33592,0.00015,30.5896]
[1778148144600,28.86,80983.316,2.2,-0.33592,0.00015,30.5896]
[1778148145033,28.86,80983.316,2.2,-0.33592,0.00015,30.58959]
[1778148146394,28.86,80983.316,2.2,-0.33592,0.00015,30.58957]
[1778148149710,28.86,80978.712,2.2,-0.33662,0.00015,30.61236]
[1778148151085,28.86,80978.806,2.2,-0.3366,0.00015,30.61184]
[1778148151092,28.86,80978.806,2.2,-0.3366,0.00015,30.61184]
[1778148151106,28.86,80978.806,2.2,-0.3366,0.00015,30.61184]
[1778148155494,28.86,80968.746,2.2,-0.33811,0.00015,30.65847]
[1778148157370,28.86,80967.582,2.2,-0.33829,0.00015,30.6642]
[1778148162543,28.86,80962.954,2.2,-0.33899,0.00015,30.68685]
[1778148167578,28.86,80965.102,2.2,-0.33866,0.00015,30.67636]
[1778148171584,28.86,80964.954,2.2,-0.33868,0.00015,30.67709]
[1778148171673,28.86,80964.954,2.2,-0.33868,0.00015,30.67709]
[1778148171774,28.86,80964.954,2.2,-0.33868,0.00015,30.67709]
[1778148172132,28.86,80964.954,2.2,-0.33868,0.00015,30.67709]
[1778148172978,28.86,80964.954,2.2,-0.33869,0.00015,30.67723]
[1778148173041,28.86,80964.954,2.2,-0.33869,0.00015,30.67723]
[1778148175660,28.87,80964.954,2.2,-0.33869,0.00015,30.67746]
[1778148176641,28.87,80955.07,2.2,-0.3402,0.00015,30.72584]
[1778148181676,28.87,80960.686,2.2,-0.33936,0.00015,30.69911]
[1778148186711,28.87,80957.46,2.2,-0.33987,0.00015,30.71541]
[1778148190716,28.88,80957.394,2.2,-0.33988,0.00015,30.71595]
[1778148190802,28.88,80957.394,2.2,-0.33989,0.00015,30.71618]
[1778148196785,28.88,80958.548,2.2,-0.33972,0.00015,30.71068]
[1778148197549,28.88,80958.548,2.2,-0.33972,0.00015,30.71068]
[1778148197681,28.88,80958.548,2.2,-0.33972,0.00015,30.71068]
[1778148197727,28.88,80958.548,2.2,-0.33972,0.00015,30.71068]
[1778148197966,28.88,80958.548,2.2,-0.33972,0.00015,30.71068]
[1778148198101,28.88,80958.548,2.2,-0.33972,0.00015,30.7107]
[1778148198176,28.88,80958.548,2.2,-0.33972,0.00015,30.7107]
[1778148198756,28.88,80958.548,2.2,-0.33972,0.00015,30.7107]
[1778148198784,28.88,80958.548,2.2,-0.33972,0.00015,30.7107]
[1778148199642,28.88,80958.548,2.2,-0.33972,0.00015,30.71053]
[1778148199708,28.88,80958.548,2.2,-0.33972,0.00015,30.71053]
[1778148199817,28.88,80958.548,2.2,-0.33972,0.00015,30.71066]
[1778148200057,28.88,80958.548,2.2,-0.33972,0.00015,30.71066]
[1778148200496,28.88,80958.548,2.2,-0.33972,0.00015,30.71066]
[1778148200824,28.88,80958.548,2.2,-0.33972,0.00015,30.71078]
[1778148201831,28.88,80985.008,2.2,-0.33573,0.00015,30.58071]
[1778148206866,28.88,80985.854,2.2,-0.33562,0.00015,30.57711]
[1778148211491,28.88,80984.712,2.2,-0.33581,0.00015,30.58327]
[1778148211941,28.89,80984.712,2.2,-0.3358,0.00015,30.58022]
[1778148212548,28.89,80984.712,2.2,-0.3358,0.00015,30.58022]
[1778148213972,28.89,80985.658,2.2,-0.33566,0.00015,30.57552]
[1778148214786,28.89,80985.658,2.2,-0.33566,0.00015,30.57552]
[1778148215252,28.89,80985.658,2.2,-0.33566,0.00015,30.57553]
[1778148216295,28.89,80985.658,2.2,-0.33566,0.00015,30.57554]
[1778148217013,28.89,80985.658,2.2,-0.33566,0.00015,30.57556]
[1778148222257,28.89,80988.54,2.2,-0.33522,0.00015,30.56126]
[1778148223668,28.89,80988.03,2.2,-0.3353,0.00015,30.56381]
[1778148225849,28.89,80987.322,2.2,-0.33541,0.00015,30.56734]
[1778148227845,28.89,80985.844,2.2,-0.33563,0.00015,30.5747]
[1778148227916,28.89,80985.844,2.2,-0.33563,0.00015,30.5747]
[1778148229952,28.89,80971.7,2.2,-0.33776,0.00015,30.6446]
[1778148234958,28.88,80972.76,2.2,-0.33759,0.00015,30.6391]
[1778148239008,28.88,80972.344,2.2,-0.33765,0.00015,30.64093]
[1778148241491,28.88,80971.748,2.2,-0.33773,0.00015,30.64375]
[1778148241610,28.88,80971.748,2.2,-0.33773,0.00015,30.64375]
[1778148241616,28.88,80971.748,2.2,-0.33773,0.00015,30.64375]
[1778148243683,28.88,80971.748,2.2,-0.33773,0.00015,30.64372]
[1778148243685,28.88,80971.748,2.2,-0.33773,0.00015,30.64372]
[1778148244166,28.88,80971.748,2.2,-0.33774,0.00015,30.64376]
[1778148244968,28.88,80962.302,2.2,-0.33916,0.00015,30.69006]
[1778148249973,28.88,80962.516,2.2,-0.33913,0.00015,30.68917]
[1778148252245,28.88,80961.824,2.2,-0.33924,0.00015,30.69259]
[1778148253474,28.88,80960.412,2.2,-0.33945,0.00015,30.69949]
[1778148258983,28.88,80963.328,2.2,-0.33902,0.00015,30.68543]
[1778148264989,28.89,80966.264,2.2,-0.33858,0.00015,30.67133]
[1778148269993,28.89,80965.894,2.2,-0.33864,0.00015,30.67334]
[1778148274998,28.89,80967.334,2.2,-0.33842,0.00015,30.66336]
[1778148280004,28.89,80965.108,2.2,-0.33876,0.00015,30.67447]
[1778148285009,28.89,80967.388,2.2,-0.33842,0.00015,30.66354]
[1778148290014,28.89,80967.59,2.2,-0.3384,0.00015,30.66281]
[1778148295488,28.89,80971.902,2.2,-0.33776,0.00015,30.64201]
[1778148301024,28.9,80972.636,2.2,-0.33766,0.00015,30.63873]
[1778148306565,28.9,80973.982,2.2,-0.33747,0.00015,30.63253]
[1778148311600,28.9,80972.564,2.2,-0.33769,0.00015,30.63984]
[1778148316636,28.9,80973.93,2.2,-0.3375,0.00015,30.63346]
[1778148321671,28.9,80975.11,2.2,-0.33733,0.00015,30.62801]
[1778148326706,28.91,80975.312,2.2,-0.33731,0.00015,30.62739]
[1778148331742,28.91,80973.314,2.2,-0.33761,0.00015,30.63441]
[1778148336777,28.91,80974.542,2.2,-0.33743,0.00015,30.62871]
[1778148341814,28.91,80974.058,2.2,-0.33751,0.00015,30.63144]
[1778148347069,28.91,80971.342,2.2,-0.33793,0.00015,30.6451]
[1778148350981,28.92,80971.48,2.2,-0.33792,0.00015,30.6446]
[1778148356079,28.92,80966.734,2.2,-0.33864,0.00015,30.66808]
[1778148358509,28.92,80966.728,2.2,-0.33864,0.00015,30.66818]
[1778148360620,28.92,80965.612,2.2,-0.33881,0.00015,30.6737]
[1778148364817,28.92,80966.536,2.2,-0.33868,0.00015,30.66933]
[1778148365835,28.92,80966.536,2.2,-0.33868,0.00015,30.66937]
[1778148371019,28.92,80964.004,2.2,-0.33907,0.00015,30.68189]
[1778148375002,28.92,80962.046,2.2,-0.33936,0.00015,30.69148]
[1778148375952,28.92,80962.046,2.2,-0.33936,0.00015,30.6915]
[1778148381104,28.92,80964.246,2.2,-0.33904,0.00015,30.68094]
[1778148384467,28.92,80964.174,2.2,-0.33905,0.00015,30.68137]
[1778148385934,28.92,80964.198,2.2,-0.33905,0.00015,30.68128]
[1778148391114,28.92,80964.098,2.2,-0.33905,0.00015,30.67877]
[1778148391228,28.92,80964.098,2.2,-0.33905,0.00015,30.67877]
[1778148395342,28.92,80964.468,2.2,-0.339,0.00015,30.67707]
[1778148396173,28.92,80964.468,2.2,-0.339,0.00015,30.67707]
[1778148397320,28.92,80964.494,2.2,-0.339,0.00015,30.677]
[1778148403126,28.92,80961.472,2.2,-0.33946,0.00015,30.69186]
[1778148408131,28.93,80960.86,2.2,-0.33955,0.00015,30.69489]
[1778148410824,28.93,80960.726,2.2,-0.33957,0.00015,30.69557]
[1778148411005,28.93,80960.726,2.2,-0.33957,0.00015,30.69557]
[1778148416139,28.93,80957.638,2.2,-0.34004,0.00015,30.71054]
[1778148418690,28.93,80956.926,2.2,-0.34015,0.00015,30.71398]
[1778148424147,28.93,80957.772,2.2,-0.34002,0.00015,30.70988]
[1778148429151,28.93,80960.078,2.2,-0.33967,0.00015,30.69874]
[1778148434156,28.93,80961.17,2.2,-0.33951,0.00015,30.69349]
[1778148439161,28.93,80961.842,2.2,-0.33941,0.00015,30.69029]
[1778148444166,28.93,80961.85,2.2,-0.33941,0.00015,30.69033]
[1778148450172,28.93,80961.88,2.2,-0.33941,0.00015,30.69028]
[1778148455177,28.93,80961.966,2.2,-0.33939,0.00015,30.68679]
[1778148457640,28.93,80961.504,2.2,-0.33946,0.00015,30.68907]
[1778148463665,28.93,80962.07,2.2,-0.33939,0.00015,30.68713]
[1778148468700,28.93,80961.586,2.2,-0.33947,0.00015,30.68955]
[1778148474195,28.93,80961.832,2.2,-0.33943,0.00015,30.68843]
[1778148479777,28.94,80976.568,2.2,-0.33726,0.00015,30.61811]
[1778148482542,28.95,80977.862,2.2,-0.33711,0.00015,30.61321]
[1778148485157,28.95,80978.094,2.2,-0.33708,0.00015,30.61225]
[1778148485182,28.95,80978.094,2.2,-0.33708,0.00015,30.61225]
[1778148487085,28.95,80978.094,2.2,-0.33706,0.00015,30.61138]
[1778148487088,28.95,80978.094,2.2,-0.33706,0.00015,30.61138]
[1778148488043,28.95,80978.094,2.2,-0.33705,0.00015,30.61114]
[1778148488046,28.95,80978.094,2.2,-0.33705,0.00015,30.61114]
[1778148488791,28.95,80978.094,2.2,-0.33704,0.00015,30.61088]
[1778148493875,28.95,80979.578,2.2,-0.33685,0.00015,30.60454]
[1778148498910,28.95,80977.754,2.2,-0.33713,0.00015,30.61389]
[1778148503016,28.95,80977.062,2.2,-0.33724,0.00015,30.61751]
[1778148508980,28.95,80977.934,2.2,-0.3371,0.00015,30.61297]
[1778148514016,28.95,80976.772,2.2,-0.33726,0.00015,30.61524]
[1778148514582,28.95,80976.772,2.2,-0.33726,0.00015,30.61524]
[1778148514584,28.95,80976.772,2.2,-0.33726,0.00015,30.61524]
[1778148518668,28.95,80976.644,2.2,-0.33727,0.00015,30.61565]
[1778148518678,28.95,80976.644,2.2,-0.33727,0.00015,30.61565]
[1778148519521,28.95,80976.644,2.2,-0.33727,0.00015,30.6156]
[1778148519523,28.95,80976.644,2.2,-0.33727,0.00015,30.6156]
[1778148525094,28.95,80977.132,2.2,-0.33719,0.00015,30.61288]
[1778148525615,28.95,80977.132,2.2,-0.33719,0.00015,30.61288]
[1778148531255,28.95,80975.536,2.2,-0.33742,0.00015,30.62039]
[1778148537178,28.94,80974.59,2.2,-0.33755,0.00015,30.62467]
[1778148541730,28.94,80974.322,2.2,-0.33758,0.00015,30.62572]
[1778148545234,28.94,80959.122,2.2,-0.33987,0.00015,30.69986]
[1778148550269,28.94,80960.666,2.2,-0.33964,0.00015,30.6924]
[1778148555276,28.94,80962.014,2.2,-0.33944,0.00015,30.68592]
[1778148560281,28.94,80964.394,2.2,-0.33908,0.00015,30.67443]
[1778148565286,28.94,80965.388,2.2,-0.33894,0.00015,30.66972]
[1778148570291,28.94,80968.55,2.2,-0.33846,0.00015,30.65446]
[1778148575296,28.95,80969.706,2.2,-0.33828,0.00015,30.64585]
[1778148580301,28.95,80970.578,2.2,-0.33816,0.00015,30.6418]
[1778148580965,28.95,80970.578,2.2,-0.33816,0.00015,30.6418]
[1778148586307,28.95,80971.41,2.2,-0.33804,0.00015,30.638]
[1778148591312,28.95,80970.492,2.2,-0.33819,0.00015,30.64274]
[1778148595316,28.95,80961.424,2.2,-0.33956,0.00015,30.68703]
[1778148600321,28.95,80961.022,2.2,-0.33962,0.00015,30.68902]
[1778148605326,28.95,80961.018,2.2,-0.33962,0.00015,30.68908]
[1778148610330,28.95,80962.618,2.2,-0.33938,0.00015,30.68137]
[1778148612267,28.95,80962.674,2.2,-0.33937,0.00015,30.68111]
[1778148617406,28.95,80957.976,2.2,-0.34008,0.00015,30.7039]
[1778148622411,28.95,80955.622,2.2,-0.34044,0.00015,30.71524]
[1778148627380,28.95,80956.292,2.2,-0.34033,0.00015,30.71195]
[1778148632421,28.95,80945.962,2.2,-0.34188,0.00015,30.75825]
[1778148637426,28.95,80948.082,2.2,-0.34155,0.00015,30.74787]
[1778148642431,28.95,80950.272,2.2,-0.34121,0.00015,30.73718]
[1778148647436,28.95,80951.256,2.2,-0.34106,0.00015,30.7323]
[1778148652442,28.95,80951.814,2.2,-0.34097,0.00015,30.7295]
[1778148657447,28.94,80949.22,2.2,-0.34136,0.00015,30.7418]
[1778148662433,28.94,80949.478,2.2,-0.34132,0.00015,30.74043]
[1778148662452,28.94,80952.898,2.2,-0.3408,0.00015,30.72395]
[1778148663797,28.94,80952.898,2.2,-0.3408,0.00015,30.72403]
[1778148664480,28.94,80952.898,2.2,-0.3408,0.00015,30.7241]
[1778148664490,28.94,80952.898,2.2,-0.3408,0.00015,30.7241]
[1778148665077,28.94,80952.898,2.2,-0.3408,0.00015,30.72398]
[1778148670112,28.94,80945.824,2.2,-0.34185,0.00015,30.75734]
[1778148675152,28.94,80946.628,2.2,-0.34171,0.00015,30.75291]
[1778148680187,28.93,80947.048,2.2,-0.34163,0.00015,30.75034]
[1778148685222,28.93,80946.416,2.2,-0.34171,0.00015,30.75279]
[1778148690258,28.93,80946.868,2.2,-0.34163,0.00015,30.75004]
[1778148695293,28.92,80948.632,2.2,-0.34133,0.00015,30.73791]
[1778148700328,28.92,80948.276,2.2,-0.34137,0.00015,30.73911]
[1778148705495,28.92,80945.992,2.2,-0.3417,0.00015,30.74952]
[1778148710923,28.91,80948.326,2.2,-0.34133,0.00015,30.73779]
[1778148711339,28.91,80948.326,2.2,-0.34133,0.00015,30.73779]
[1778148711410,28.91,80948.326,2.2,-0.34133,0.00015,30.73769]
[1778148711546,28.91,80948.326,2.2,-0.34133,0.00015,30.73769]
[1778148713393,28.91,80948.326,2.2,-0.34133,0.00015,30.73773]
[1778148713454,28.91,80948.326,2.2,-0.34133,0.00015,30.73773]
[1778148714428,28.91,80933.898,2.2,-0.34352,0.00015,30.80667]
[1778148714558,28.91,80933.898,2.2,-0.34352,0.00015,30.80667]
[1778148716453,28.91,80933.898,2.2,-0.34352,0.00015,30.80667]
[1778148722486,28.91,80923.046,2.2,-0.34517,0.00015,30.8578]
[1778148727517,28.91,80916.24,2.2,-0.3462,0.00015,30.88946]
[1778148728995,28.91,80916.24,2.2,-0.3462,0.00015,30.88941]
[1778148734524,28.91,80907.606,2.2,-0.3475,0.00015,30.92914]
[1778148737213,28.91,80906.924,2.2,-0.3476,0.00015,30.93214]
[1778148737270,28.91,80906.924,2.2,-0.3476,0.00015,30.93214]
[1778148737345,28.91,80906.924,2.2,-0.3476,0.00015,30.93214]
[1778148737414,28.91,80906.924,2.2,-0.3476,0.00015,30.93214]
[1778148737439,28.91,80906.924,2.2,-0.3476,0.00015,30.93214]
[1778148737488,28.91,80906.924,2.2,-0.3476,0.00015,30.93214]
[1778148737515,28.91,80906.924,2.2,-0.3476,0.00015,30.93206]
[1778148737611,28.91,80906.924,2.2,-0.3476,0.00015,30.93206]
[1778148737818,28.91,80906.924,2.2,-0.3476,0.00015,30.93206]
[1778148737865,28.91,80906.924,2.2,-0.3476,0.00015,30.93206]
[1778148737888,28.91,80906.924,2.2,-0.3476,0.00015,30.93206]
[1778148739834,28.91,80906.924,2.2,-0.3476,0.00015,30.93219]
[1778148739866,28.91,80906.924,2.2,-0.3476,0.00015,30.93219]
[1778148740723,28.91,80906.924,2.2,-0.3476,0.00015,30.93222]
[1778148741531,28.91,80877.48,2.2,-0.35211,0.00015,31.06645]
[1778148746536,28.91,80874.976,2.2,-0.3525,0.00015,31.07775]
[1778148747122,28.91,80874.976,2.2,-0.3525,0.00015,31.07775]
[1778148750749,28.91,80873.76,2.2,-0.35268,0.00015,31.08322]
[1778148750854,28.91,80873.76,2.2,-0.35268,0.00015,31.08322]
[1778148750871,28.91,80873.76,2.2,-0.35268,0.00015,31.08322]
[1778148751012,28.91,80873.76,2.2,-0.35268,0.00015,31.08322]
[1778148751039,28.91,80873.76,2.2,-0.35268,0.00015,31.08322]
[1778148755366,28.91,80867.056,2.2,-0.3537,0.00015,31.10994]
[1778148757547,28.91,80849.572,2.2,-0.35638,0.00015,31.1867]
[1778148758144,28.91,80849.572,2.2,-0.35638,0.00015,31.1867]
[1778148758167,28.91,80849.572,2.2,-0.35638,0.00015,31.1867]
[1778148758271,28.91,80849.572,2.2,-0.35638,0.00015,31.1867]
[1778148758387,28.91,80849.572,2.2,-0.35638,0.00015,31.1867]
[1778148758537,28.91,80849.572,2.2,-0.35638,0.00015,31.1867]
[1778148758772,28.91,80849.572,2.2,-0.35638,0.00015,31.18662]
[1778148758774,28.91,80849.572,2.2,-0.35638,0.00015,31.18662]
[1778148758875,28.91,80849.572,2.2,-0.35638,0.00015,31.18662]
[1778148760598,28.9,80849.572,2.2,-0.35637,0.00015,31.18635]
[1778148760658,28.9,80849.572,2.2,-0.35637,0.00015,31.18635]
[1778148760930,28.9,80849.572,2.2,-0.35637,0.00015,31.18635]
[1778148762997,28.9,80841.454,2.2,-0.35762,0.00015,31.22139]
[1778148763149,28.9,80841.454,2.2,-0.35762,0.00015,31.22139]
[1778148768561,28.9,80839.206,2.2,-0.35795,0.00015,31.23052]
[1778148770563,28.9,80849.76,2.2,-0.35631,0.00015,31.18456]
[1778148771258,28.9,80849.76,2.2,-0.35631,0.00015,31.18456]
[1778148771600,28.9,80849.76,2.2,-0.35631,0.00015,31.18451]
[1778148773346,28.9,80854.21,2.2,-0.35562,0.00015,31.16499]
[1778148774307,28.9,80854.21,2.2,-0.35562,0.00015,31.16496]
[1778148775288,28.9,80854.21,2.2,-0.35562,0.00015,31.16495]
[1778148775295,28.9,80854.21,2.2,-0.35562,0.00015,31.16495]
[1778148776569,28.9,80872.502,2.2,-0.35281,0.00015,31.08392]
[1778148776623,28.9,80872.502,2.2,-0.35281,0.00015,31.08392]
[1778148778034,28.9,80874.742,2.2,-0.35246,0.00015,31.07391]
[1778148780404,28.9,80878.84,2.2,-0.35184,0.00015,31.05555]
[1778148780407,28.9,80878.84,2.2,-0.35184,0.00015,31.05555]
[1778148780461,28.9,80878.84,2.2,-0.35184,0.00015,31.05555]
[1778148782575,28.9,80862.706,2.2,-0.35432,0.00015,31.12758]
[1778148786169,28.9,80866.362,2.2,-0.35375,0.00015,31.11132]
[1778148787286,28.9,80866.362,2.2,-0.35375,0.00015,31.11132]
[1778148792585,28.9,80872.312,2.2,-0.35284,0.00015,31.08479]
[1778148797207,28.9,80873.232,2.2,-0.3527,0.00015,31.08071]
[1778148801475,28.9,80873.562,2.2,-0.35265,0.00015,31.07927]
[1778148801477,28.9,80873.562,2.2,-0.35265,0.00015,31.07927]
[1778148801524,28.9,80873.562,2.2,-0.35265,0.00015,31.07927]
[1778148801526,28.9,80873.562,2.2,-0.35265,0.00015,31.07927]
[1778148805068,28.9,80885.074,2.2,-0.35089,0.00015,31.02759]
[1778148810103,28.9,80883.994,2.2,-0.35106,0.00015,31.03271]
[1778148811624,28.9,80883.73,2.2,-0.35109,0.00015,31.03082]
[1778148812784,28.9,80883.73,2.2,-0.35109,0.00015,31.03086]
[1778148814229,28.9,80883.73,2.2,-0.35109,0.00015,31.03088]
[1778148820173,28.9,80879.694,2.2,-0.35172,0.00015,31.04926]
[1778148825208,28.9,80882.898,2.2,-0.35123,0.00015,31.03502]
[1778148825622,28.9,80882.898,2.2,-0.35123,0.00015,31.03502]
[1778148831250,28.9,80882.776,2.2,-0.35126,0.00015,31.03581]
[1778148836629,28.91,80883.56,2.2,-0.35114,0.00015,31.03247]
[1778148842327,28.91,80883.056,2.2,-0.35123,0.00015,31.035]
[1778148846463,28.91,80883.96,2.2,-0.35109,0.00015,31.03103]
[1778148847220,28.91,80883.96,2.2,-0.3511,0.00015,31.03108]
[1778148850384,28.91,80894.298,2.2,-0.34952,0.00015,30.98438]
[1778148855418,28.91,80894.688,2.2,-0.34947,0.00015,30.98297]
[1778148857512,28.91,80894.406,2.2,-0.34952,0.00015,30.98434]
[1778148858168,28.91,80894.406,2.2,-0.34952,0.00015,30.98441]
[1778148863474,28.92,80894.868,2.2,-0.34946,0.00015,30.98278]
[1778148864064,28.92,80894.868,2.2,-0.34946,0.00015,30.98278]
[1778148866598,28.92,80892.094,2.2,-0.34989,0.00015,30.99557]
[1778148868489,28.92,80893.17,2.2,-0.34973,0.00015,30.99081]
[1778148869013,28.92,80893.17,2.2,-0.34973,0.00015,30.99088]
[1778148872829,28.92,80899.054,2.2,-0.34883,0.00015,30.9612]
[1778148873604,28.92,80899.054,2.2,-0.34883,0.00015,30.9612]
[1778148873620,28.92,80899.054,2.2,-0.34883,0.00015,30.96109]
[1778148873954,28.92,80899.054,2.2,-0.34883,0.00015,30.96109]
[1778148874302,28.92,80899.054,2.2,-0.34883,0.00015,30.96109]
[1778148874964,28.92,80899.054,2.2,-0.34883,0.00015,30.96099]
[1778148878559,28.92,80891.584,2.2,-0.34996,0.00015,30.99475]
[1778148883614,28.91,80892.554,2.2,-0.34979,0.00015,30.98961]
[1778148885462,28.91,80892.354,2.2,-0.34981,0.00015,30.9904]
[1778148890014,28.91,80890.5,2.2,-0.35008,0.00015,30.99821]
[1778148890071,28.91,80890.5,2.2,-0.35008,0.00015,30.99821]
[1778148890439,28.91,80890.5,2.2,-0.35008,0.00015,30.99821]
[1778148890663,28.91,80890.5,2.2,-0.35008,0.00015,30.99809]
[1778148892307,28.91,80890.476,2.2,-0.35008,0.00015,30.99824]
[1778148893684,28.91,80881.128,2.2,-0.35151,0.00015,31.04065]
[1778148894778,28.91,80879.706,2.2,-0.35173,0.00015,31.04708]
[1778148900699,28.91,80880.274,2.2,-0.35165,0.00015,31.0447]
[1778148902593,28.91,80880.274,2.2,-0.35165,0.00015,31.04473]
[1778148906711,28.91,80889.526,2.2,-0.35024,0.00015,31.00306]
[1778148907183,28.91,80889.526,2.2,-0.35024,0.00015,31.00306]
[1778148907238,28.91,80889.526,2.2,-0.35024,0.00015,31.00312]
[1778148908392,28.91,80889.526,2.2,-0.35024,0.00015,31.00312]
[1778148910773,28.91,80887.384,2.2,-0.35056,0.00015,31.01244]
[1778148911438,28.91,80887.384,2.2,-0.35056,0.00015,31.01244]
[1778148911539,28.91,80887.384,2.2,-0.35055,0.00015,31.0123]
[1778148912372,28.91,80887.384,2.2,-0.35055,0.00015,31.0123]
[1778148916156,28.91,80882.222,2.2,-0.35135,0.00015,31.03581]
[1778148917074,28.91,80882.222,2.2,-0.35135,0.00015,31.03585]
[1778148922727,28.91,80882.644,2.2,-0.35129,0.00015,31.03417]
[1778148922761,28.91,80882.644,2.2,-0.35129,0.00015,31.03417]
[1778148928732,28.91,80881.658,2.2,-0.35145,0.00015,31.03882]
[1778148931062,28.91,80880.848,2.2,-0.35158,0.00015,31.04252]
[1778148931084,28.91,80880.848,2.2,-0.35158,0.00015,31.04252]
[1778148931271,28.91,80880.848,2.2,-0.35158,0.00015,31.04252]
[1778148932363,28.91,80880.848,2.2,-0.35157,0.00015,31.03939]
[1778148933738,28.91,80870.588,2.2,-0.35314,0.00015,31.08537]
[1778148933832,28.91,80870.588,2.2,-0.35314,0.00015,31.08537]
[1778148935218,28.91,80870.77,2.2,-0.35311,0.00015,31.08456]
[1778148939636,28.91,80870.77,2.2,-0.35311,0.00015,31.08455]
[1778148944749,28.91,80874.57,2.2,-0.35253,0.00015,31.06762]
[1778148949754,28.91,80875.07,2.2,-0.35245,0.00015,31.06544]
[1778148954759,28.91,80875.054,2.2,-0.35246,0.00015,31.06556]
[1778148959764,28.91,80876.806,2.2,-0.35219,0.00015,31.05779]
[1778148965770,28.91,80878.456,2.2,-0.35194,0.00015,31.0505]
[1778148966895,28.91,80877.606,2.2,-0.35207,0.00015,31.05434]
[1778148969214,28.92,80886.842,2.2,-0.35066,0.00015,31.01281]
[1778148971430,28.92,80885.774,2.2,-0.35083,0.00015,31.01769]
[1778148971502,28.92,80885.774,2.2,-0.35083,0.00015,31.01769]
[1778148971832,28.92,80885.774,2.2,-0.35083,0.00015,31.01774]
[1778148971880,28.92,80885.774,2.2,-0.35083,0.00015,31.01774]
[1778148972103,28.92,80885.774,2.2,-0.35083,0.00015,31.01774]
[1778148972122,28.92,80885.774,2.2,-0.35083,0.00015,31.01774]
[1778148972436,28.92,80885.774,2.2,-0.35083,0.00015,31.01774]
[1778148972879,28.92,80885.774,2.2,-0.35083,0.00015,31.01779]
[1778148972933,28.92,80885.774,2.2,-0.35083,0.00015,31.01779]
[1778148974249,28.92,80901.466,2.2,-0.34844,0.00015,30.94642]
[1778148975256,28.92,80910.558,2.2,-0.34705,0.00015,30.90455]
[1778148980291,28.92,80909.188,2.2,-0.34728,0.00015,30.91156]
[1778148985326,28.93,80909.436,2.2,-0.34726,0.00015,30.91105]
[1778148988056,28.93,80908.016,2.2,-0.34749,0.00015,30.91787]
[1778148989491,28.93,80908.016,2.2,-0.34749,0.00015,30.918]
[1778148995396,28.94,80906.65,2.2,-0.34771,0.00015,30.92203]
[1778148997373,28.94,80905.006,2.2,-0.34797,0.00015,30.92973]
[1778148997410,28.94,80905.006,2.2,-0.34797,0.00015,30.92984]
[1778149002446,28.93,80903.554,2.2,-0.34818,0.00015,30.93606]
[1778149007481,28.93,80899.85,2.2,-0.34873,0.00015,30.95258]
[1778149012516,28.93,80900.806,2.2,-0.34857,0.00015,30.9477]
[1778149017551,28.92,80900.74,2.2,-0.34856,0.00015,30.94751]
[1778149022586,28.92,80903.18,2.2,-0.34818,0.00015,30.93583]
[1778149027621,28.92,80902.568,2.2,-0.34826,0.00015,30.93821]
[1778149031542,28.92,80907.792,2.2,-0.34745,0.00015,30.91388]
[1778149034674,28.92,80921.256,2.2,-0.34539,0.00015,30.851]
[1778149035160,28.92,80921.256,2.2,-0.34539,0.00015,30.851]
[1778149035681,28.92,80921.256,2.2,-0.34539,0.00015,30.85098]
[1778149038703,28.91,80930.298,2.2,-0.34401,0.00015,30.8082]
[1778149040377,28.91,80930.566,2.2,-0.34397,0.00015,30.80686]
[1778149040717,28.91,80930.566,2.2,-0.34397,0.00015,30.80679]
[1778149043738,28.91,80919.886,2.2,-0.34559,0.00015,30.85699]
[1778149047768,28.91,80909.202,2.2,-0.34721,0.00015,30.90656]
[1778149051636,28.91,80910.248,2.2,-0.34705,0.00015,30.90152]
[1778149057838,28.91,80909.782,2.2,-0.34709,0.00015,30.90011]
[1778149062869,28.91,80914.106,2.2,-0.34642,0.00015,30.8797]
[1778149067874,28.9,80914.016,2.2,-0.34643,0.00015,30.87989]
[1778149072879,28.9,80915.21,2.2,-0.34624,0.00015,30.87411]
[1778149077884,28.9,80916.128,2.2,-0.3461,0.00015,30.86963]
[1778149079588,28.9,80916.088,2.2,-0.3461,0.00015,30.86978]
[1778149084891,28.9,80915.608,2.2,-0.34617,0.00015,30.87179]
[1778149089894,28.9,80915.312,2.2,-0.34621,0.00015,30.87297]
[1778149094811,28.9,80915.272,2.2,-0.34621,0.00015,30.87307]
[1778149094901,28.9,80915.272,2.2,-0.34621,0.00015,30.87295]
[1778149095334,28.9,80915.272,2.2,-0.34621,0.00015,30.87295]
[1778149095942,28.9,80915.272,2.2,-0.3462,0.00015,30.87286]
[1778149096901,28.9,80894.44,2.2,-0.34938,0.00015,30.96903]
[1778149097994,28.9,80894.612,2.2,-0.34936,0.00015,30.96813]
[1778149098576,28.9,80894.612,2.2,-0.34936,0.00015,30.96813]
[1778149106911,28.89,80901.026,2.2,-0.34835,0.00015,30.93786]
[1778149111916,28.89,80902.522,2.2,-0.34809,0.00015,30.92742]
[1778149116921,28.88,80903.046,2.2,-0.348,0.00015,30.92461]
[1778149116952,28.88,80903.046,2.2,-0.348,0.00015,30.92461]
[1778149118421,28.88,80903.692,2.2,-0.3479,0.00015,30.92155]
[1778149118439,28.88,80903.692,2.2,-0.3479,0.00015,30.92155]
[1778149118441,28.88,80903.692,2.2,-0.3479,0.00015,30.92155]
[1778149118597,28.88,80903.692,2.2,-0.3479,0.00015,30.92145]
[1778149119925,28.88,80892.038,2.2,-0.34969,0.00015,30.97507]
[1778149124930,28.89,80885.162,2.2,-0.35075,0.00015,31.00666]
[1778149129935,28.89,80885.158,2.2,-0.35076,0.00015,31.00695]
[1778149134940,28.89,80895.288,2.2,-0.34922,0.00015,30.96112]
[1778149139945,28.89,80894.73,2.2,-0.34931,0.00015,30.96412]
[1778149145450,28.9,80891.896,2.2,-0.34976,0.00015,30.97757]
[1778149150956,28.9,80887.366,2.2,-0.35047,0.00015,30.99849]
[1778149155961,28.9,80889.394,2.2,-0.35017,0.00015,30.9896]
[1778149157298,28.9,80889.394,2.2,-0.35017,0.00015,30.98967]
[1778149159549,28.9,80875.27,2.2,-0.35234,0.00015,31.05357]
[1778149163367,28.9,80872.71,2.2,-0.35273,0.00015,31.06507]
[1778149165591,28.9,80884.298,2.2,-0.35096,0.00015,31.01306]
[1778149166739,28.9,80884.298,2.2,-0.35096,0.00015,31.01306]
[1778149166801,28.9,80884.298,2.2,-0.35096,0.00015,31.01306]
[1778149168612,28.9,80894.466,2.2,-0.34941,0.00015,30.96706]
[1778149173647,28.91,80894.198,2.2,-0.34945,0.00015,30.96556]
[1778149175658,28.91,80894.23,2.2,-0.34945,0.00015,30.9655]
[1778149180986,28.91,80894.958,2.2,-0.34935,0.00015,30.96268]
[1778149182648,28.91,80894.958,2.2,-0.34936,0.00015,30.96276]
[1778149182748,28.91,80894.958,2.2,-0.34936,0.00015,30.96284]
[1778149188753,28.91,80892.912,2.2,-0.34965,0.00015,30.97149]
[1778149193548,28.9,80885.542,2.2,-0.35076,0.00015,31.00448]
[1778149194191,28.9,80885.542,2.2,-0.35076,0.00015,31.00434]
[1778149194198,28.9,80885.542,2.2,-0.35076,0.00015,31.00434]
[1778149194313,28.9,80885.542,2.2,-0.35076,0.00015,31.00434]
[1778149194327,28.9,80885.542,2.2,-0.35076,0.00015,31.00434]
[1778149194438,28.9,80885.542,2.2,-0.35076,0.00015,31.00434]
[1778149194638,28.9,80885.542,2.2,-0.35076,0.00015,31.00434]
[1778149194796,28.9,80885.542,2.2,-0.35075,0.00015,31.00419]
[1778149195206,28.9,80885.542,2.2,-0.35075,0.00015,31.00419]
[1778149195253,28.9,80885.542,2.2,-0.35075,0.00015,31.00419]
[1778149197003,28.9,80871.89,2.2,-0.35285,0.00015,31.06566]
[1778149200340,28.9,80872.868,2.2,-0.3527,0.00015,31.06131]
[1778149200724,28.9,80872.868,2.2,-0.3527,0.00015,31.06131]
[1778149200768,28.9,80872.868,2.2,-0.3527,0.00015,31.06131]
[1778149200817,28.9,80872.868,2.2,-0.3527,0.00015,31.06131]
[1778149200932,28.9,80872.868,2.2,-0.3527,0.00015,31.06131]
[1778149202082,28.9,80872.808,2.2,-0.35271,0.00015,31.06159]
[1778149202129,28.9,80872.808,2.2,-0.35271,0.00015,31.06159]
[1778149203843,28.9,80872.808,2.2,-0.35271,0.00015,31.06156]
[1778149203897,28.9,80872.808,2.2,-0.35271,0.00015,31.06156]
[1778149204268,28.9,80872.808,2.2,-0.35271,0.00015,31.06154]
[1778149206892,28.9,80868.926,2.2,-0.3533,0.00015,31.07887]
[1778149207074,28.9,80868.926,2.2,-0.3533,0.00015,31.07887]
[1778149208853,28.9,80868.926,2.2,-0.3533,0.00015,31.07887]
[1778149208856,28.9,80868.926,2.2,-0.3533,0.00015,31.07887]
[1778149212090,28.9,80872.02,2.2,-0.35283,0.00015,31.06508]
[1778149217957,28.9,80874.606,2.2,-0.35244,0.00015,31.0536]
[1778149220721,28.9,80874.462,2.2,-0.35246,0.00015,31.05427]
[1778149222043,28.9,80873.754,2.2,-0.35257,0.00015,31.05748]
[1778149222823,28.9,80873.754,2.2,-0.35257,0.00015,31.05748]
[1778149229676,28.9,80876.474,2.2,-0.35216,0.00015,31.04544]
[1778149232600,28.91,80877.67,2.2,-0.35196,0.00015,31.03701]
[1778149238044,28.91,80877.932,2.2,-0.35193,0.00015,31.03599]
[1778149243049,28.91,80879.99,2.2,-0.35162,0.00015,31.02689]
[1778149248054,28.91,80880.438,2.2,-0.35155,0.00015,31.02504]
[1778149248778,28.91,80880.438,2.2,-0.35155,0.00015,31.02504]
[1778149248796,28.91,80880.438,2.2,-0.35155,0.00015,31.02504]
[1778149248936,28.91,80880.438,2.2,-0.35155,0.00015,31.02504]
[1778149249008,28.91,80880.438,2.2,-0.35155,0.00015,31.02504]
[1778149250055,28.91,80889.864,2.2,-0.35011,0.00015,30.98246]
[1778149252204,28.91,80894.616,2.2,-0.34939,0.00015,30.96095]
[1778149255030,28.91,80895.672,2.2,-0.34923,0.00015,30.95629]
[1778149260065,28.92,80896.762,2.2,-0.34908,0.00015,30.95183]
[1778149265070,28.92,80895.388,2.2,-0.34931,0.00015,30.95856]
[1778149270076,28.92,80894.488,2.2,-0.34946,0.00015,30.96309]
[1778149272841,28.92,80894.092,2.2,-0.34952,0.00015,30.96506]
[1778149272940,28.92,80894.092,2.2,-0.34952,0.00015,30.96515]
[1778149275081,28.92,80895.964,2.2,-0.34923,0.00015,30.95648]
[1778149276812,28.92,80902.622,2.2,-0.34821,0.00015,30.92574]
[1778149276814,28.92,80902.622,2.2,-0.34821,0.00015,30.92574]
[1778149278115,28.92,80901.688,2.2,-0.34835,0.00015,30.92986]
[1778149278508,28.92,80901.688,2.2,-0.34835,0.00015,30.92986]
[1778149279002,28.92,80901.688,2.2,-0.34835,0.00015,30.92986]
[1778149279768,28.92,80901.192,2.2,-0.34842,0.00015,30.93205]
[1778149280514,28.92,80901.192,2.2,-0.34842,0.00015,30.93196]
[1778149281215,28.92,80901.192,2.2,-0.34842,0.00015,30.93187]
[1778149285515,28.92,80899.76,2.2,-0.34862,0.00015,30.93807]
[1778149286886,28.91,80899.76,2.2,-0.34862,0.00015,30.93797]
[1778149287663,28.91,80899.76,2.2,-0.34862,0.00015,30.93788]
[1778149293100,28.91,80900.794,2.2,-0.34843,0.00015,30.92943]
[1778149293678,28.91,80900.794,2.2,-0.34843,0.00015,30.92943]
[1778149297655,28.91,80900.486,2.2,-0.34847,0.00015,30.93049]
[1778149299106,28.91,80888.962,2.2,-0.35022,0.00015,30.98295]
[1778149304559,28.9,80887.662,2.2,-0.3504,0.00015,30.98809]
[1778149308439,28.9,80886.952,2.2,-0.35049,0.00015,30.99092]
[1778149308537,28.9,80886.952,2.2,-0.35049,0.00015,30.99092]
[1778149309091,28.9,80886.952,2.2,-0.35049,0.00015,30.99092]
[1778149309115,28.9,80885.82,2.2,-0.35066,0.00015,30.99593]
[1778149312615,28.9,80874.614,2.2,-0.35239,0.00015,31.04659]
[1778149315988,28.9,80874.406,2.2,-0.35242,0.00015,31.04756]
[1778149319037,28.9,80875.342,2.2,-0.35228,0.00015,31.04343]
[1778149320060,28.9,80881.336,2.2,-0.35136,0.00015,31.01649]
[1778149325706,28.9,80881.322,2.2,-0.35137,0.00015,31.01685]
[1778149330196,28.9,80882.784,2.2,-0.35115,0.00015,31.01043]
[1778149335776,28.9,80883.108,2.2,-0.35111,0.00015,31.00925]
[1778149338562,28.9,80883.266,2.2,-0.35109,0.00015,31.00862]
[1778149339260,28.91,80883.266,2.2,-0.35109,0.00015,31.00866]
[1778149343785,28.91,80878.676,2.2,-0.3518,0.00015,31.02949]
[1778149349875,28.91,80880.584,2.2,-0.35152,0.00015,31.02114]
[1778149354910,28.91,80881.646,2.2,-0.35135,0.00015,31.01343]
[1778149359946,28.91,80881.87,2.2,-0.35132,0.00015,31.01261]
[1778149365172,28.91,80880.118,2.2,-0.35159,0.00015,31.02068]
[1778149371022,28.91,80883.062,2.2,-0.35115,0.00015,31.00765]
[1778149376057,28.91,80882.636,2.2,-0.35122,0.00015,31.00979]
[1778149380017,28.92,80882.944,2.2,-0.35118,0.00015,31.00852]
[1778149380998,28.92,80882.944,2.2,-0.35118,0.00015,31.00857]
[1778149381892,28.92,80882.944,2.2,-0.35118,0.00015,31.00861]
[1778149382778,28.92,80882.944,2.2,-0.35118,0.00015,31.00865]
[1778149387934,28.92,80881.774,2.2,-0.35137,0.00015,31.01413]
[1778149388736,28.92,80881.774,2.2,-0.35137,0.00015,31.01419]
[1778149392290,28.92,80887.596,2.2,-0.35048,0.00015,30.98807]
[1778149398208,28.92,80896.05,2.2,-0.3492,0.00015,30.94995]
[1778149403213,28.93,80894.762,2.2,-0.34941,0.00015,30.95627]
[1778149403923,28.93,80894.762,2.2,-0.34941,0.00015,30.95627]
[1778149405215,28.93,80885.186,2.2,-0.35088,0.00015,30.99992]
[1778149406674,28.93,80884.82,2.2,-0.35094,0.00015,31.00163]
[1778149412222,28.93,80885.88,2.2,-0.35078,0.00015,30.99399]
[1778149416399,28.93,80879.198,2.2,-0.3518,0.00015,31.0243]
[1778149416430,28.93,80879.198,2.2,-0.3518,0.00015,31.0243]
[1778149417875,28.93,80878.634,2.2,-0.35189,0.00015,31.02686]
[1778149417955,28.93,80878.634,2.2,-0.35189,0.00015,31.02686]
[1778149419012,28.93,80878.634,2.2,-0.35189,0.00015,31.02687]
[1778149423233,28.93,80869.486,2.2,-0.3533,0.00015,31.06782]
[1778149423756,28.93,80869.486,2.2,-0.3533,0.00015,31.06782]
[1778149424025,28.93,80869.486,2.2,-0.3533,0.00015,31.06782]
[1778149428439,28.93,80870.388,2.2,-0.35316,0.00015,31.06378]
[1778149428457,28.93,80870.388,2.2,-0.35316,0.00015,31.06378]
[1778149432242,28.93,80860.834,2.2,-0.35463,0.00015,31.10605]
[1778149437247,28.93,80859.19,2.2,-0.35487,0.00015,31.11313]
[1778149438460,28.93,80858.238,2.2,-0.35502,0.00015,31.11729]
[1778149438485,28.93,80858.238,2.2,-0.35502,0.00015,31.11729]
[1778149439229,28.93,80858.238,2.2,-0.35502,0.00015,31.11729]
[1778149442109,28.93,80850.906,2.2,-0.35614,0.00015,31.14925]
[1778149447257,28.92,80851.056,2.2,-0.35611,0.00015,31.14823]
[1778149452262,28.92,80849.644,2.2,-0.35631,0.00015,31.15408]
[1778149457267,28.92,80849.774,2.2,-0.35628,0.00015,31.1532]
[1778149462272,28.92,80848.702,2.2,-0.35644,0.00015,31.15755]
[1778149465515,28.92,80848.962,2.2,-0.35639,0.00015,31.15622]
[1778149467277,28.91,80838.942,2.2,-0.35793,0.00015,31.19952]
[1778149470617,28.91,80831.704,2.2,-0.35904,0.00015,31.23029]
[1778149473928,28.91,80832.6,2.2,-0.35888,0.00015,31.223]
[1778149473948,28.91,80832.6,2.2,-0.35888,0.00015,31.22288]
[1778149474474,28.91,80832.6,2.2,-0.35888,0.00015,31.22288]
[1778149475126,28.91,80832.6,2.2,-0.35888,0.00015,31.22288]
[1778149476761,28.91,80819.02,2.2,-0.36098,0.00016,31.28074]
[1778149481796,28.91,80818.178,2.2,-0.36112,0.00016,31.28437]
[1778149486831,28.91,80816.32,2.2,-0.36141,0.00016,31.29224]
[1778149491866,28.91,80810.426,2.2,-0.36232,0.00016,31.31692]
[1778149495096,28.91,80810.512,2.2,-0.36231,0.00016,31.31655]
[1778149495154,28.91,80810.512,2.2,-0.36231,0.00016,31.31655]
[1778149495349,28.91,80810.512,2.2,-0.36231,0.00016,31.31653]
[1778149497908,28.91,80797.444,2.2,-0.36433,0.00016,31.37066]
[1778149500238,28.91,80797.254,2.2,-0.36436,0.00016,31.3714]
[1778149500348,28.91,80798.644,2.2,-0.36414,0.00016,31.36563]
[1778149501666,28.91,80798.668,2.2,-0.36414,0.00016,31.36548]
[1778149502442,28.91,80798.668,2.2,-0.36414,0.00016,31.36541]
[1778149503124,28.91,80798.668,2.2,-0.36414,0.00016,31.36541]
[1778149503129,28.91,80798.668,2.2,-0.36414,0.00016,31.36541]
[1778149503225,28.91,80798.668,2.2,-0.36414,0.00016,31.36545]
[1778149503981,28.91,80798.668,2.2,-0.36414,0.00016,31.36545]
[1778149503986,28.91,80798.668,2.2,-0.36414,0.00016,31.36545]
[1778149504639,28.91,80798.668,2.2,-0.36414,0.00016,31.3655]
[1778149504648,28.91,80798.668,2.2,-0.36414,0.00016,31.3655]
[1778149506227,28.91,80798.668,2.2,-0.36414,0.00016,31.36556]
[1778149506971,28.91,80781.532,2.2,-0.36682,0.00016,31.43567]
[1778149508530,28.91,80781.454,2.2,-0.36683,0.00016,31.43603]
[1778149509227,28.91,80781.454,2.2,-0.36683,0.00016,31.43603]
[1778149509488,28.91,80781.454,2.2,-0.36683,0.00016,31.43609]
[1778149510709,28.91,80781.454,2.2,-0.36683,0.00016,31.43614]
[1778149512368,28.91,80783.718,2.2,-0.36648,0.00016,31.42712]
[1778149512473,28.91,80783.718,2.2,-0.36648,0.00016,31.42712]
[1778149512815,28.91,80783.718,2.2,-0.36648,0.00016,31.42712]
[1778149512853,28.91,80783.718,2.2,-0.36648,0.00016,31.42712]
[1778149513264,28.91,80783.718,2.2,-0.36648,0.00016,31.42712]
[1778149513321,28.91,80790.972,2.2,-0.36536,0.00016,31.39769]
[1778149515525,28.91,80791.34,2.2,-0.3653,0.00016,31.39606]
[1778149521069,28.91,80794.294,2.2,-0.36482,0.00016,31.38363]
[1778149526104,28.91,80796.27,2.2,-0.36451,0.00016,31.37526]
[1778149531133,28.9,80795.896,2.2,-0.36456,0.00016,31.3766]
[1778149531203,28.9,80795.896,2.2,-0.36456,0.00016,31.3766]
[1778149532689,28.9,80793.322,2.2,-0.36495,0.00016,31.38394]
[1778149533462,28.9,80793.322,2.2,-0.36494,0.00016,31.38386]
[1778149535167,28.9,80783.594,2.2,-0.36645,0.00016,31.42337]
[1778149540202,28.9,80785.988,2.2,-0.36607,0.00016,31.41327]
[1778149542841,28.9,80786.61,2.2,-0.36596,0.00016,31.4106]
[1778149543224,28.9,80786.61,2.2,-0.36596,0.00016,31.41053]
[1778149548259,28.9,80788.848,2.2,-0.36563,0.00016,31.40183]
[1778149549465,28.9,80789.392,2.2,-0.36555,0.00016,31.3997]
[1778149552287,28.9,80802.758,2.2,-0.36348,0.00016,31.34506]
[1778149554755,28.91,80799.81,2.2,-0.36394,0.00016,31.35748]
[1778149554866,28.91,80799.81,2.2,-0.36394,0.00016,31.35748]
[1778149555623,28.91,80799.81,2.2,-0.36395,0.00016,31.35758]
[1778149556474,28.91,80799.81,2.2,-0.36395,0.00016,31.35768]
[1778149557845,28.91,80799.81,2.2,-0.36395,0.00016,31.35778]
[1778149561498,28.91,80793.796,2.2,-0.3649,0.00016,31.38293]
[1778149562977,28.91,80793.796,2.2,-0.36491,0.00016,31.38303]
[1778149565294,28.91,80794.388,2.2,-0.36482,0.00016,31.38079]
[1778149566831,28.92,80796.806,2.2,-0.36445,0.00016,31.37107]
[1778149567563,28.92,80796.806,2.2,-0.36446,0.00016,31.37117]
[1778149567565,28.92,80796.806,2.2,-0.36446,0.00016,31.37117]
[1778149567720,28.92,80796.806,2.2,-0.36446,0.00016,31.37117]
[1778149567817,28.92,80796.806,2.2,-0.36446,0.00016,31.37117]
[1778149570377,28.92,80780.376,2.2,-0.36702,0.00016,31.43832]
[1778149572134,28.92,80780.376,2.2,-0.36702,0.00016,31.43838]
[1778149576463,28.92,80784.054,2.2,-0.36646,0.00016,31.42384]
[1778149577136,28.92,80784.054,2.2,-0.36646,0.00016,31.42384]
[1778149577737,28.92,80784.054,2.2,-0.36647,0.00016,31.4239]
[1778149581773,28.93,80790.796,2.2,-0.36543,0.00016,31.39681]
[1778149584199,28.93,80792.042,2.2,-0.36524,0.00016,31.3919]
[1778149585412,28.93,80793.656,2.2,-0.36499,0.00016,31.38547]
[1778149585700,28.93,80793.656,2.2,-0.36499,0.00016,31.38547]
[1778149588839,28.93,80794.022,2.2,-0.36495,0.00016,31.38426]
[1778149588866,28.93,80794.022,2.2,-0.36495,0.00016,31.38426]
[1778149589648,28.93,80794.022,2.2,-0.36495,0.00016,31.38435]
[1778149590396,28.93,80806.026,2.2,-0.36309,0.00016,31.33495]
[1778149593539,28.94,80812.278,2.2,-0.36212,0.00016,31.30623]
[1778149597083,28.94,80809.734,2.2,-0.36253,0.00016,31.31729]
[1778149602408,28.95,80807.002,2.2,-0.36298,0.00016,31.32945]
[1778149602827,28.95,80807.002,2.2,-0.36298,0.00016,31.32945]
[1778149602925,28.95,80807.002,2.2,-0.36299,0.00016,31.32958]
[1778149604874,28.95,80807.232,2.2,-0.36295,0.00016,31.32859]
[1778149610416,28.95,80804.294,2.2,-0.3634,0.00016,31.3406]
[1778149613289,28.94,80800.184,2.2,-0.36404,0.00016,31.3575]
[1778149613489,28.94,80800.184,2.2,-0.36403,0.00016,31.35745]
[1778149614420,28.94,80788.628,2.2,-0.36583,0.00016,31.4047]
[1778149615031,28.94,80788.628,2.2,-0.36583,0.00016,31.4047]
[1778149616188,28.94,80788.628,2.2,-0.36583,0.00016,31.4046]
[1778149616446,28.94,80788.628,2.2,-0.36582,0.00016,31.4045]
[1778149616452,28.94,80788.628,2.2,-0.36582,0.00016,31.4045]
[1778149616470,28.94,80788.628,2.2,-0.36582,0.00016,31.4045]
[1778149616492,28.94,80788.628,2.2,-0.36582,0.00016,31.4045]
[1778149617260,28.94,80788.628,2.2,-0.36582,0.00016,31.40455]
[1778149618425,28.94,80776.04,2.2,-0.36779,0.00016,31.45542]
[1778149621865,28.94,80775.606,2.2,-0.36786,0.00016,31.45727]
[1778149623027,28.94,80775.606,2.2,-0.36786,0.00016,31.4573]
[1778149626625,28.94,80773.916,2.2,-0.36813,0.00016,31.46419]
[1778149632438,28.95,80778.196,2.2,-0.36747,0.00016,31.44727]
[1778149637893,28.95,80776.554,2.2,-0.36773,0.00016,31.45409]
[1778149642928,28.95,80774.854,2.2,-0.368,0.00016,31.46107]
[1778149644524,28.95,80770.842,2.2,-0.36863,0.00016,31.47709]
[1778149644942,28.95,80770.842,2.2,-0.36863,0.00016,31.47697]
[1778149650146,28.94,80765.2,2.2,-0.36949,0.00016,31.49883]
[1778149650244,28.94,80765.2,2.2,-0.36948,0.00016,31.49869]
[1778149651154,28.94,80765.2,2.2,-0.36948,0.00016,31.49869]
[1778149651506,28.94,80765.2,2.2,-0.36947,0.00016,31.49561]
[1778149651684,28.94,80765.2,2.2,-0.36947,0.00016,31.49561]
[1778149655387,28.94,80761.602,2.2,-0.37004,0.00016,31.50981]
[1778149661467,28.94,80761.658,2.2,-0.37003,0.00016,31.50959]
[1778149667104,28.94,80761.82,2.2,-0.37,0.00016,31.50895]
[1778149669163,28.94,80760.808,2.2,-0.37016,0.00016,31.51293]
[1778149671119,28.94,80760.808,2.2,-0.37016,0.00016,31.51292]
[1778149671375,28.94,80760.808,2.2,-0.37016,0.00016,31.51292]
[1778149671380,28.94,80760.808,2.2,-0.37016,0.00016,31.51292]
[1778149671401,28.94,80760.808,2.2,-0.37016,0.00016,31.51292]
[1778149671462,28.94,80760.808,2.2,-0.37016,0.00016,31.51292]
[1778149671477,28.94,80749.412,2.2,-0.37194,0.00016,31.55741]
[1778149671991,28.94,80749.412,2.2,-0.37194,0.00016,31.55741]
[1778149672011,28.94,80749.412,2.2,-0.37194,0.00016,31.55741]
[1778149672206,28.94,80749.412,2.2,-0.37194,0.00016,31.55741]
[1778149672293,28.94,80749.412,2.2,-0.37194,0.00016,31.55741]
[1778149672309,28.94,80749.412,2.2,-0.37194,0.00016,31.55741]
[1778149672400,28.94,80749.412,2.2,-0.37194,0.00016,31.55741]
[1778149673174,28.94,80749.412,2.2,-0.37194,0.00016,31.5575]
[1778149673814,28.94,80749.412,2.2,-0.37195,0.00016,31.55757]
[1778149674308,28.94,80749.412,2.2,-0.37195,0.00016,31.55757]
[1778149674313,28.94,80749.412,2.2,-0.37195,0.00016,31.55757]
[1778149674440,28.94,80749.412,2.2,-0.37195,0.00016,31.55757]
[1778149674443,28.94,80749.412,2.2,-0.37195,0.00016,31.55759]
[1778149675158,28.94,80716.718,2.2,-0.37708,0.00016,31.68167]
[1778149676482,28.94,80736.36,2.2,-0.37399,0.00016,31.60764]
[1778149678342,28.94,80736.36,2.2,-0.37399,0.00016,31.60758]
[1778149684222,28.94,80731.04,2.2,-0.3748,0.00016,31.62734]
[1778149687565,28.94,80731.932,2.2,-0.37465,0.00016,31.62374]
[1778149691566,28.93,80733.39,2.2,-0.37442,0.00016,31.61793]
[1778149693982,28.93,80730.28,2.2,-0.3749,0.00016,31.62958]
[1778149694292,28.93,80730.28,2.2,-0.3749,0.00016,31.6295]
[1778149696247,28.93,80728.128,2.2,-0.37524,0.00016,31.63768]
[1778149698320,28.93,80718.47,2.2,-0.37676,0.00016,31.674]
[1778149700167,28.93,80718.47,2.2,-0.37676,0.00016,31.67401]
[1778149700415,28.93,80718.47,2.2,-0.37676,0.00016,31.67401]
[1778149700489,28.93,80718.47,2.2,-0.37676,0.00016,31.67401]
[1778149700507,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149700541,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149700626,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149700673,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149700798,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149701144,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149701336,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149701355,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149701370,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149701440,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149701498,28.93,80707.674,2.2,-0.37846,0.00016,31.71398]
[1778149701550,28.93,80706.412,2.2,-0.37866,0.00016,31.71861]
[1778149701722,28.93,80706.412,2.2,-0.37866,0.00016,31.71861]
[1778149701881,28.93,80706.412,2.2,-0.37866,0.00016,31.71861]
[1778149701958,28.93,80706.412,2.2,-0.37866,0.00016,31.71861]
[1778149702117,28.93,80706.412,2.2,-0.37866,0.00016,31.71861]
[1778149702172,28.93,80706.412,2.2,-0.37866,0.00016,31.71861]
[1778149702389,28.93,80706.412,2.2,-0.37866,0.00016,31.71861]
[1778149702503,28.93,80706.412,2.2,-0.37866,0.00016,31.71861]
[1778149702510,28.94,80685.964,2.2,-0.38191,0.00016,31.79324]
[1778149702781,28.94,80685.964,2.2,-0.38191,0.00016,31.79324]
[1778149702814,28.94,80685.964,2.2,-0.38191,0.00016,31.79324]
[1778149703006,28.94,80685.964,2.2,-0.38191,0.00016,31.79324]
[1778149703283,28.94,80685.964,2.2,-0.38191,0.00016,31.79324]
[1778149703375,28.94,80685.964,2.2,-0.38191,0.00016,31.79335]
[1778149703616,28.94,80685.964,2.2,-0.38191,0.00016,31.79335]
[1778149703690,28.94,80685.964,2.2,-0.38191,0.00016,31.79335]
[1778149703951,28.94,80685.964,2.2,-0.38191,0.00016,31.79335]
[1778149704155,28.94,80685.964,2.2,-0.38191,0.00016,31.79335]
[1778149704212,28.94,80685.964,2.2,-0.38191,0.00016,31.79335]
[1778149705182,28.95,80685.964,2.2,-0.38195,0.00016,31.79432]
[1778149705469,28.95,80685.964,2.2,-0.38195,0.00016,31.79432]
[1778149705476,28.95,80685.964,2.2,-0.38196,0.00016,31.79442]
[1778149705555,28.95,80685.964,2.2,-0.38196,0.00016,31.79442]
[1778149705984,28.95,80685.964,2.2,-0.38196,0.00016,31.79442]
[1778149706010,28.95,80685.964,2.2,-0.38196,0.00016,31.79442]
[1778149706229,28.95,80685.964,2.2,-0.38196,0.00016,31.79442]
[1778149707725,28.95,80685.964,2.2,-0.38196,0.00016,31.79451]
[1778149707729,28.95,80685.964,2.2,-0.38196,0.00016,31.79451]
[1778149708077,28.95,80685.964,2.2,-0.38196,0.00016,31.79451]
[1778149708987,28.95,80685.964,2.2,-0.38196,0.00016,31.79453]
[1778149709018,28.95,80685.964,2.2,-0.38196,0.00016,31.79453]
[1778149709028,28.95,80685.964,2.2,-0.38196,0.00016,31.79453]
[1778149709113,28.95,80685.964,2.2,-0.38196,0.00016,31.79453]
[1778149709426,28.95,80685.964,2.2,-0.38196,0.00016,31.79456]
[1778149709734,28.95,80685.964,2.2,-0.38196,0.00016,31.79456]
[1778149709970,28.95,80685.964,2.2,-0.38196,0.00016,31.79456]
[1778149710945,28.96,80685.964,2.2,-0.38196,0.00016,31.79462]
[1778149710946,28.96,80685.964,2.2,-0.38196,0.00016,31.79462]
[1778149711152,28.96,80685.964,2.2,-0.38196,0.00016,31.79462]
[1778149711350,28.96,80685.964,2.2,-0.38196,0.00016,31.79462]
[1778149711528,28.96,80685.964,2.2,-0.38196,0.00016,31.79161]
[1778149712379,28.96,80685.964,2.2,-0.38196,0.00016,31.79161]
[1778149712859,28.96,80685.964,2.2,-0.38196,0.00016,31.79167]
[1778149712915,28.96,80685.964,2.2,-0.38196,0.00016,31.79167]
[1778149714463,28.96,80631.924,2.2,-0.39053,0.00016,31.97685]
[1778149715738,28.96,80630.54,2.2,-0.39075,0.00016,31.98144]
[1778149716784,28.96,80630.54,2.2,-0.39076,0.00016,31.98147]
[1778149721527,28.96,80627.032,2.2,-0.39132,0.00016,31.9931]
[1778149722866,28.96,80627.032,2.2,-0.39132,0.00016,31.99318]
[1778149723212,28.96,80627.032,2.2,-0.39132,0.00016,31.99318]
[1778149724531,28.96,80612.222,2.2,-0.39369,0.00016,32.04095]
[1778149725926,28.96,80609.894,2.2,-0.39406,0.00016,32.04836]
[1778149727306,28.96,80611.872,2.2,-0.39374,0.00016,32.04208]
[1778149727345,28.96,80611.872,2.2,-0.39374,0.00016,32.04208]
[1778149728821,28.96,80608.278,2.2,-0.39431,0.00016,32.05348]
[1778149729665,28.96,80607.452,2.2,-0.39445,0.00016,32.0561]
[1778149731078,28.96,80604.514,2.2,-0.39492,0.00016,32.06535]
[1778149731433,28.96,80604.514,2.2,-0.39492,0.00016,32.06535]
[1778149731520,28.96,80604.514,2.2,-0.39492,0.00016,32.06535]
[1778149731770,28.96,80603.878,2.2,-0.39502,0.00016,32.06734]
[1778149732935,28.96,80604.182,2.2,-0.39497,0.00016,32.06638]
[1778149733099,28.96,80604.182,2.2,-0.39497,0.00016,32.06638]
[1778149733529,28.96,80604.182,2.2,-0.39497,0.00016,32.06638]
[1778149733772,28.96,80610.088,2.2,-0.39403,0.00016,32.04773]
[1778149735543,28.96,80600.712,2.2,-0.39552,0.00016,32.07725]
[1778149736439,28.96,80600.712,2.2,-0.39552,0.00016,32.07725]
[1778149736464,28.96,80600.712,2.2,-0.39552,0.00016,32.07723]
[1778149737120,28.96,80600.712,2.2,-0.39552,0.00016,32.07723]
[1778149737998,28.96,80600.712,2.2,-0.39552,0.00016,32.07729]
[1778149738014,28.96,80600.712,2.2,-0.39552,0.00016,32.07729]
[1778149738019,28.96,80600.712,2.2,-0.39552,0.00016,32.07729]
[1778149738025,28.96,80600.712,2.2,-0.39552,0.00016,32.07729]
[1778149738290,28.96,80600.712,2.2,-0.39552,0.00016,32.07729]
[1778149739546,28.96,80587.66,2.2,-0.39761,0.00016,32.11776]
[1778149745210,28.97,80586.736,2.2,-0.39777,0.00016,32.12081]
[1778149750557,28.97,80583.514,2.2,-0.3983,0.00016,32.13089]
[1778149755191,28.97,80577.834,2.2,-0.39922,0.00016,32.14817]
[1778149756563,28.98,80587.64,2.2,-0.39765,0.00016,32.11856]
[1778149756709,28.98,80587.64,2.2,-0.39765,0.00016,32.11856]
[1778149758274,28.98,80589.9,2.2,-0.39729,0.00016,32.11169]
[1778149759059,28.98,80589.9,2.2,-0.3973,0.00016,32.11175]
[1778149760747,28.98,80594.94,2.2,-0.3965,0.00016,32.09635]
[1778149760829,28.98,80594.94,2.2,-0.3965,0.00016,32.09635]
[1778149761320,28.98,80594.94,2.2,-0.3965,0.00016,32.09635]
[1778149762097,28.98,80594.94,2.2,-0.3965,0.00016,32.09641]
[1778149762256,28.98,80594.94,2.2,-0.3965,0.00016,32.09641]
[1778149762345,28.98,80594.94,2.2,-0.3965,0.00016,32.09641]
[1778149763570,28.98,80604.54,2.2,-0.39497,0.00016,32.06664]
[1778149763625,28.98,80604.54,2.2,-0.39497,0.00016,32.06664]
[1778149763976,28.98,80604.54,2.2,-0.39497,0.00016,32.06664]
[1778149764351,28.98,80604.54,2.2,-0.39497,0.00016,32.06664]
[1778149764415,28.98,80604.54,2.2,-0.39497,0.00016,32.06664]
[1778149764464,28.98,80604.54,2.2,-0.39497,0.00016,32.06664]
[1778149765058,28.98,80604.54,2.2,-0.39498,0.00016,32.06672]
[1778149766792,28.98,80604.54,2.2,-0.39498,0.00016,32.06685]
[1778149766803,28.98,80604.54,2.2,-0.39498,0.00016,32.06685]
[1778149767573,28.99,80592.526,2.2,-0.3969,0.00016,32.10426]
[1778149768484,28.99,80592.526,2.2,-0.3969,0.00016,32.10426]
[1778149768671,28.99,80592.526,2.2,-0.3969,0.00016,32.10432]
[1778149769017,28.99,80592.526,2.2,-0.3969,0.00016,32.10432]
[1778149771131,28.99,80596.52,2.2,-0.39627,0.00016,32.0921]
[1778149771242,28.99,80596.52,2.2,-0.39627,0.00016,32.0921]
[1778149772037,28.99,80596.52,2.2,-0.39627,0.00016,32.08913]
[1778149772818,29.0,80596.52,2.2,-0.3963,0.00016,32.08982]
[1778149773270,29.0,80596.52,2.2,-0.3963,0.00016,32.08982]
[1778149773377,29.0,80596.52,2.2,-0.3963,0.00016,32.08982]
[1778149775581,29.03,80610.786,2.2,-0.39413,0.00016,32.04746]
[1778149775613,29.03,80610.786,2.2,-0.39413,0.00016,32.04746]
[1778149776154,29.03,80610.786,2.2,-0.39413,0.00016,32.04746]
[1778149778410,29.06,80612.336,2.2,-0.39396,0.00016,32.04425]
[1778149778554,29.06,80612.336,2.2,-0.39396,0.00016,32.04425]
[1778149779484,29.07,80613.156,2.2,-0.39386,0.00016,32.0425]
[1778149779616,29.08,80613.156,2.2,-0.3939,0.00016,32.04334]
[1778149780391,29.08,80613.156,2.2,-0.3939,0.00016,32.04334]
[1778149780492,29.09,80613.156,2.2,-0.39394,0.00016,32.04413]
[1778149783012,29.09,80611.116,2.2,-0.39425,0.00016,32.05033]
[1778149783481,29.09,80611.116,2.2,-0.39425,0.00016,32.05033]
[1778149789856,29.09,80616.57,2.2,-0.39338,0.00016,32.0329]
[1778149790188,29.09,80616.57,2.2,-0.39338,0.00016,32.0329]
[1778149790204,29.09,80616.57,2.2,-0.39338,0.00016,32.0329]
[1778149790606,29.09,80616.57,2.2,-0.39338,0.00016,32.0329]
[1778149796602,29.09,80618.166,2.2,-0.39312,0.00016,32.02781]
[1778149800696,29.09,80619.182,2.2,-0.39296,0.00016,32.02457]
[1778149800838,29.09,80619.182,2.2,-0.39296,0.00016,32.02457]
[1778149801271,29.09,80619.182,2.2,-0.39296,0.00016,32.02457]
[1778149801595,29.09,80619.182,2.2,-0.39296,0.00016,32.02457]
[1778149801634,29.09,80619.688,2.2,-0.39288,0.00016,32.02296]
[1778149801699,29.09,80619.688,2.2,-0.39288,0.00016,32.02296]
[1778149801802,29.09,80619.688,2.2,-0.39288,0.00016,32.02296]
[1778149801835,29.09,80619.688,2.2,-0.39288,0.00016,32.02296]
[1778149801958,29.09,80619.688,2.2,-0.39288,0.00016,32.02296]
[1778149802719,29.09,80614.97,2.2,-0.39363,0.00016,32.03798]
[1778149802771,29.09,80614.97,2.2,-0.39363,0.00016,32.03798]
[1778149803453,29.09,80614.97,2.2,-0.39363,0.00016,32.03798]
[1778149803529,29.09,80614.97,2.2,-0.39363,0.00016,32.03799]
[1778149804610,29.09,80633.656,2.2,-0.39067,0.00016,31.9778]
[1778149804888,29.09,80633.656,2.2,-0.39067,0.00016,31.9778]
[1778149807613,29.08,80652.882,2.2,-0.38762,0.00016,31.91404]
[1778149809494,29.09,80652.882,2.2,-0.38762,0.00016,31.91406]
[1778149809867,29.09,80652.882,2.2,-0.38762,0.00016,31.91407]
[1778149810791,29.09,80652.882,2.2,-0.38763,0.00016,31.91409]
[1778149810900,29.09,80652.882,2.2,-0.38763,0.00016,31.91409]
[1778149811834,29.09,80652.882,2.2,-0.38763,0.00016,31.91409]
[1778149812051,29.09,80652.882,2.2,-0.38763,0.00016,31.91409]
[1778149812063,29.09,80652.882,2.2,-0.38763,0.00016,31.91409]
[1778149812424,29.09,80652.882,2.2,-0.38763,0.00016,31.91409]
[1778149812433,29.09,80652.882,2.2,-0.38763,0.00016,31.91409]
[1778149813080,29.09,80652.882,2.2,-0.38763,0.00016,31.91414]
[1778149813085,29.09,80652.882,2.2,-0.38763,0.00016,31.91414]
[1778149813191,29.09,80652.882,2.2,-0.38763,0.00016,31.91414]
[1778149813612,29.09,80652.882,2.2,-0.38763,0.00016,31.91414]
[1778149813619,29.09,80672.054,2.2,-0.3846,0.00016,31.84877]
[1778149814308,29.09,80672.054,2.2,-0.3846,0.00016,31.84877]
[1778149814323,29.09,80672.054,2.2,-0.3846,0.00016,31.84877]
[1778149815149,29.09,80672.054,2.2,-0.38461,0.00016,31.84886]
[1778149815187,29.09,80672.054,2.2,-0.38461,0.00016,31.84893]
[1778149816194,29.09,80651.086,2.2,-0.38792,0.00016,31.92033]
[1778149821229,29.09,80653.198,2.2,-0.38758,0.00016,31.91308]
[1778149826264,29.09,80660.902,2.2,-0.38636,0.00016,31.88692]
[1778149827014,29.09,80660.902,2.2,-0.38636,0.00016,31.88692]
[1778149829285,29.08,80650.864,2.2,-0.38794,0.00016,31.92076]
[1778149829945,29.08,80650.864,2.2,-0.38794,0.00016,31.92076]
[1778149830591,29.08,80650.864,2.2,-0.38794,0.00016,31.92076]
[1778149830635,29.08,80662.84,2.2,-0.38605,0.00016,31.88021]
[1778149830917,29.08,80662.84,2.2,-0.38605,0.00016,31.88021]
[1778149830926,29.08,80662.84,2.2,-0.38605,0.00016,31.88021]
[1778149831841,29.08,80662.84,2.2,-0.38604,0.00016,31.87716]
[1778149831847,29.08,80662.84,2.2,-0.38604,0.00016,31.87716]
[1778149832628,29.08,80662.84,2.2,-0.38604,0.00016,31.87716]
[1778149832630,29.08,80662.84,2.2,-0.38604,0.00016,31.87716]
[1778149832637,29.08,80673.084,2.2,-0.38442,0.00016,31.84193]
[1778149834219,29.08,80673.084,2.2,-0.38442,0.00016,31.84194]
[1778149834819,29.08,80673.084,2.2,-0.38442,0.00016,31.84196]
[1778149835391,29.08,80673.084,2.2,-0.38442,0.00016,31.84196]
[1778149836365,29.08,80673.084,2.2,-0.38443,0.00016,31.84198]
[1778149837341,29.09,80683.512,2.2,-0.38279,0.00016,31.80564]
[1778149839211,29.09,80688.114,2.2,-0.38206,0.00016,31.78945]
[1778149843078,29.09,80691.7,2.2,-0.38153,0.00016,31.77749]
[1778149844882,29.1,80688.6,2.2,-0.38202,0.00016,31.78858]
[1778149850435,29.1,80686.462,2.2,-0.38237,0.00016,31.79636]
[1778149853087,29.1,80690.972,2.2,-0.38166,0.00016,31.78049]
[1778149854580,29.1,80690.972,2.2,-0.38166,0.00016,31.78054]
[1778149860505,29.1,80693.634,2.2,-0.38126,0.00016,31.77143]
[1778149861749,29.1,80693.526,2.2,-0.38128,0.00016,31.77187]
[1778149862315,29.1,80693.526,2.2,-0.38128,0.00016,31.77187]
[1778149864465,29.11,80693.526,2.2,-0.38128,0.00016,31.77199]
[1778149866294,29.11,80698.58,2.2,-0.38049,0.00016,31.75405]
[1778149867048,29.11,80698.58,2.2,-0.3805,0.00016,31.75412]
[1778149868556,29.11,80698.58,2.2,-0.3805,0.00016,31.75419]
[1778149868633,29.11,80698.58,2.2,-0.3805,0.00016,31.75419]
[1778149869878,29.11,80698.58,2.2,-0.38051,0.00016,31.75434]
[1778149871582,29.11,80708.76,2.2,-0.37892,0.00016,31.71776]
[1778149874603,29.12,80717.028,2.2,-0.37763,0.00016,31.68785]
[1778149877624,29.13,80727.342,2.2,-0.37608,0.00016,31.65137]
[1778149882659,29.15,80724.49,2.2,-0.3766,0.00016,31.66384]
[1778149883487,29.15,80724.49,2.2,-0.3766,0.00016,31.66384]
[1778149883602,29.15,80724.49,2.2,-0.3766,0.00016,31.66384]
[1778149883695,29.15,80724.49,2.2,-0.3766,0.00016,31.66384]
[1778149883753,29.15,80724.49,2.2,-0.37661,0.00016,31.66396]
[1778149883808,29.15,80724.49,2.2,-0.37661,0.00016,31.66396]
[1778149884232,29.15,80724.49,2.2,-0.37661,0.00016,31.66396]
[1778149884409,29.15,80724.49,2.2,-0.37661,0.00016,31.66396]
[1778149884643,29.15,80724.49,2.2,-0.37661,0.00016,31.66396]
[1778149884702,29.15,80724.49,2.2,-0.37661,0.00016,31.66405]
[1778149884838,29.15,80724.49,2.2,-0.37661,0.00016,31.66405]
[1778149884904,29.15,80724.49,2.2,-0.37661,0.00016,31.66405]
[1778149885321,29.15,80724.49,2.2,-0.37661,0.00016,31.66405]
[1778149885395,29.15,80724.49,2.2,-0.37661,0.00016,31.66405]
[1778149886628,29.15,80724.49,2.2,-0.37661,0.00016,31.66409]
[1778149887155,29.16,80724.49,2.2,-0.37661,0.00016,31.66412]
[1778149887549,29.16,80724.49,2.2,-0.37661,0.00016,31.66412]
[1778149888695,29.16,80693.204,2.2,-0.38151,0.00016,31.77764]
[1778149889818,29.16,80693.204,2.2,-0.38151,0.00016,31.77768]
[1778149891779,29.16,80691.226,2.2,-0.38182,0.00016,31.7817]
[1778149892105,29.16,80691.226,2.2,-0.38182,0.00016,31.7817]
[1778149892112,29.16,80691.226,2.2,-0.38182,0.00016,31.7817]
[1778149894701,29.16,80699.622,2.2,-0.38051,0.00016,31.75197]
[1778149896613,29.16,80698.464,2.2,-0.38069,0.00016,31.75616]
[1778149896692,29.16,80698.464,2.2,-0.38069,0.00016,31.75616]
[1778149896993,29.16,80702.324,2.2,-0.38009,0.00016,31.7424]
[1778149899706,29.16,80720.028,2.2,-0.37733,0.00016,31.67832]
[1778149900374,29.16,80720.028,2.2,-0.37733,0.00016,31.67832]
[1778149905712,29.17,80723.75,2.2,-0.37678,0.00016,31.6653]
[1778149910717,29.18,80728.102,2.2,-0.37612,0.00016,31.64979]
[1778149915735,29.18,80728.262,2.2,-0.37612,0.00016,31.6498]
[1778149920740,29.19,80727.424,2.2,-0.37627,0.00016,31.65352]
[1778149921407,29.19,80727.424,2.2,-0.37627,0.00016,31.65352]
[1778149921981,29.19,80727.424,2.2,-0.37628,0.00016,31.65364]
[1778149922742,29.19,80720.496,2.2,-0.37736,0.00016,31.67919]
[1778149925275,29.19,80720.902,2.2,-0.37729,0.00016,31.67767]
[1778149930393,29.19,80722.872,2.2,-0.37698,0.00016,31.67033]
[1778149934144,29.19,80725.832,2.2,-0.37652,0.00016,31.65938]
[1778149934221,29.19,80725.832,2.2,-0.37652,0.00016,31.65938]
[1778149934238,29.19,80725.832,2.2,-0.37652,0.00016,31.65938]
[1778149934369,29.19,80725.832,2.2,-0.37652,0.00016,31.65938]
[1778149935216,29.19,80725.832,2.2,-0.37652,0.00016,31.65937]
[1778149940766,29.19,80722.964,2.2,-0.37696,0.00016,31.66988]
[1778149945771,29.19,80726.58,2.2,-0.3764,0.00016,31.65647]
[1778149950776,29.19,80725.354,2.2,-0.37659,0.00016,31.66098]
[1778149955781,29.19,80726.512,2.2,-0.3764,0.00016,31.6536]
[1778149961246,29.19,80729.11,2.2,-0.37599,0.00016,31.64395]
[1778149966281,29.19,80730.132,2.2,-0.37583,0.00016,31.64017]
[1778149971316,29.19,80728.636,2.2,-0.37607,0.00016,31.64576]
[1778149976354,29.19,80724.46,2.2,-0.37672,0.00016,31.6612]
[1778149981389,29.19,80726.082,2.2,-0.37646,0.00016,31.65517]
[1778149986425,29.19,80727.636,2.2,-0.37622,0.00016,31.64939]
[1778149989669,29.19,80728.574,2.2,-0.37607,0.00016,31.64591]
[1778149990172,29.19,80728.574,2.2,-0.37607,0.00016,31.64593]
[1778149991460,29.19,80737.36,2.2,-0.37471,0.00016,31.61315]
[1778149995469,29.19,80739.208,2.2,-0.37442,0.00016,31.60628]
[1778149995488,29.19,80739.208,2.2,-0.37442,0.00016,31.60631]
[1778149997376,29.19,80740.122,2.2,-0.37428,0.00016,31.60282]
[1778149997537,29.19,80740.122,2.2,-0.37428,0.00016,31.60282]
[1778149998403,29.19,80740.122,2.2,-0.37428,0.00016,31.60279]
[1778149999516,29.19,80751.398,2.2,-0.37252,0.00016,31.5599]
[1778150004553,29.19,80752.378,2.2,-0.37236,0.00016,31.556]
[1778150009757,29.18,80750.928,2.2,-0.37258,0.00016,31.56142]
[1778150010867,29.18,80750.918,2.2,-0.37258,0.00016,31.56139]
[1778150012340,29.18,80750.918,2.2,-0.37257,0.00016,31.55827]
[1778150012416,29.18,80750.918,2.2,-0.37257,0.00016,31.55827]
[1778150017583,29.18,80756.444,2.2,-0.37171,0.00016,31.53693]
[1778150022679,29.18,80753.738,2.2,-0.37212,0.00016,31.54719]
[1778150023123,29.18,80753.738,2.2,-0.37212,0.00016,31.54719]
[1778150027117,29.18,80750.55,2.2,-0.37261,0.00016,31.55926]
[1778150031807,29.18,80752.07,2.2,-0.37237,0.00016,31.55333]
[1778150032400,29.18,80757.582,2.2,-0.37152,0.00016,31.53213]
[1778150037784,29.18,80758.124,2.2,-0.37143,0.00016,31.52994]
[1778150038658,29.18,80758.124,2.2,-0.37143,0.00016,31.52994]
[1778150039008,29.18,80758.124,2.2,-0.37143,0.00016,31.52993]
[1778150043440,29.18,80752.36,2.2,-0.37232,0.00016,31.55199]
[1778150043536,29.18,80752.36,2.2,-0.37232,0.00016,31.55199]
[1778150043826,29.18,80752.36,2.2,-0.37232,0.00016,31.55194]
[1778150044833,29.18,80743.074,2.2,-0.37376,0.00016,31.58736]
[1778150047103,29.18,80740.194,2.2,-0.37421,0.00016,31.5983]
[1778150047530,29.18,80740.194,2.2,-0.37421,0.00016,31.5983]
[1778150047613,29.18,80740.194,2.2,-0.37421,0.00016,31.5983]
[1778150047832,29.18,80740.194,2.2,-0.37421,0.00016,31.5983]
[1778150049868,29.18,80727.814,2.2,-0.37614,0.00016,31.64466]
[1778150051723,29.18,80725.282,2.2,-0.37654,0.00016,31.65405]
[1778150054884,29.18,80736.648,2.2,-0.37477,0.00016,31.6117]
[1778150058725,29.18,80739.944,2.2,-0.37426,0.00016,31.59939]
[1778150060873,29.18,80738.06,2.2,-0.37455,0.00016,31.60655]
[1778150061188,29.18,80732.868,2.2,-0.37536,0.00016,31.62603]
[1778150066895,29.18,80730.054,2.2,-0.3758,0.00016,31.63657]
[1778150071900,29.18,80728.254,2.2,-0.37608,0.00016,31.64022]
[1778150076905,29.18,80729.854,2.2,-0.37583,0.00016,31.63427]
[1778150081910,29.18,80728.466,2.2,-0.37604,0.00016,31.63947]
[1778150086915,29.18,80723.702,2.2,-0.37679,0.00016,31.6571]
[1778150091920,29.18,80725.858,2.2,-0.37645,0.00016,31.6491]
[1778150096925,29.18,80723.084,2.2,-0.37688,0.00016,31.65933]
[1778150102930,29.18,80721.166,2.2,-0.37718,0.00016,31.66632]
[1778150107935,29.18,80721.572,2.2,-0.37711,0.00016,31.66477]
[1778150108755,29.18,80721.572,2.2,-0.37711,0.00016,31.66477]
[1778150108877,29.18,80721.572,2.2,-0.37711,0.00016,31.66477]
[1778150109439,29.18,80721.572,2.2,-0.37711,0.00016,31.66475]
[1778150109515,29.18,80721.572,2.2,-0.37711,0.00016,31.66474]
[1778150110938,29.18,80711.34,2.2,-0.37871,0.00016,31.70226]
[1778150112497,29.18,80706.336,2.2,-0.3795,0.00016,31.72045]
[1778150112741,29.18,80706.336,2.2,-0.3795,0.00016,31.72045]
[1778150113123,29.18,80705.48,2.2,-0.37964,0.00016,31.72361]
[1778150114472,29.18,80705.364,2.2,-0.37966,0.00016,31.7241]
[1778150114477,29.18,80705.364,2.2,-0.37966,0.00016,31.7241]
[1778150115827,29.18,80705.364,2.2,-0.37966,0.00016,31.72416]
[1778150115830,29.18,80705.364,2.2,-0.37966,0.00016,31.72416]
[1778150116678,29.18,80705.364,2.2,-0.37966,0.00016,31.72422]
[1778150116694,29.18,80705.364,2.2,-0.37966,0.00016,31.72422]
[1778150116705,29.18,80705.364,2.2,-0.37966,0.00016,31.72422]
[1778150116721,29.18,80705.364,2.2,-0.37966,0.00016,31.72422]
[1778150116869,29.18,80705.364,2.2,-0.37966,0.00016,31.72422]
[1778150118946,29.18,80689.758,2.2,-0.38211,0.00016,31.77998]
[1778150124952,29.19,80687.496,2.2,-0.38247,0.00016,31.7881]
[1778150124986,29.19,80687.496,2.2,-0.38247,0.00016,31.7881]
[1778150125928,29.19,80687.496,2.2,-0.38247,0.00016,31.7881]
[1778150128806,29.19,80690.526,2.2,-0.382,0.00016,31.77753]
[1778150128974,29.19,80690.526,2.2,-0.382,0.00016,31.77757]
[1778150130754,29.19,80690.526,2.2,-0.38201,0.00016,31.77761]
[1778150131378,29.19,80690.526,2.2,-0.38201,0.00016,31.77766]
[1778150131508,29.19,80690.526,2.2,-0.38201,0.00016,31.77766]
[1778150131543,29.19,80690.526,2.2,-0.38201,0.00016,31.77766]
[1778150131956,29.19,80690.526,2.2,-0.38201,0.00016,31.77766]
[1778150131959,29.19,80699.95,2.2,-0.38052,0.00016,31.74117]
[1778150133514,29.19,80699.95,2.2,-0.38052,0.00016,31.74112]
[1778150134462,29.19,80710.52,2.2,-0.37886,0.00016,31.70298]
[1778150139497,29.19,80712.322,2.2,-0.37858,0.00016,31.69626]
[1778150141307,29.18,80711.18,2.2,-0.37875,0.00016,31.70039]
[1778150144532,29.18,80720.254,2.2,-0.37733,0.00016,31.66716]
[1778150145365,29.18,80720.254,2.2,-0.37733,0.00016,31.66716]
[1778150148411,29.18,80723.6,2.2,-0.37681,0.00016,31.65481]
[1778150153595,29.18,80727.446,2.2,-0.37621,0.00016,31.64057]
[1778150156781,29.18,80730.988,2.2,-0.37566,0.00016,31.62742]
[1778150162661,29.19,80739.054,2.2,-0.37441,0.00016,31.59734]
[1778150167696,29.19,80738.388,2.2,-0.37451,0.00016,31.59998]
[1778150172731,29.19,80741.542,2.2,-0.37403,0.00016,31.58825]
[1778150174779,29.19,80741.706,2.2,-0.37401,0.00016,31.58766]
[1778150175569,29.19,80741.706,2.2,-0.37401,0.00016,31.5877]
[1778150175785,29.19,80741.706,2.2,-0.37401,0.00016,31.5877]
[1778150175931,29.19,80741.706,2.2,-0.37401,0.00016,31.5877]
[1778150176011,29.19,80741.706,2.2,-0.37401,0.00016,31.58773]
[1778150176179,29.19,80741.706,2.2,-0.37401,0.00016,31.58773]
[1778150176309,29.19,80741.706,2.2,-0.37401,0.00016,31.58773]
[1778150178773,29.19,80757.268,2.2,-0.37159,0.00016,31.52835]
[1778150183858,29.19,80760.556,2.2,-0.37108,0.00016,31.51572]
[1778150189000,29.19,80768.382,2.2,-0.36987,0.00016,31.48545]
[1778150194314,29.19,80769.3,2.2,-0.36973,0.00016,31.47901]
[1778150194333,29.19,80769.3,2.2,-0.36973,0.00016,31.47901]
[1778150194370,29.19,80769.3,2.2,-0.36973,0.00016,31.47901]
[1778150196009,29.19,80769.3,2.2,-0.36973,0.00016,31.47906]
[1778150196024,29.19,80769.3,2.2,-0.36973,0.00016,31.47906]
[1778150196354,29.19,80769.3,2.2,-0.36973,0.00016,31.47906]
[1778150196938,29.19,80769.3,2.2,-0.36973,0.00016,31.47906]
[1778150197908,29.2,80781.762,2.2,-0.3678,0.00015,31.43003]
[1778150202944,29.2,80775.22,2.2,-0.36882,0.00015,31.45618]
[1778150204424,29.2,80775.798,2.2,-0.36874,0.00015,31.45396]
[1778150204959,29.2,80775.798,2.2,-0.36874,0.00015,31.45401]
[1778150206755,29.2,80774.376,2.2,-0.36896,0.00015,31.45973]
[1778150209994,29.2,80764.928,2.2,-0.37044,0.00016,31.49707]
[1778150211220,29.2,80764.928,2.2,-0.37045,0.00016,31.49716]
[1778150214027,29.21,80748.526,2.2,-0.373,0.00016,31.56045]
[1778150219062,29.21,80749.352,2.2,-0.37288,0.00016,31.55755]
[1778150224069,29.21,80752.776,2.2,-0.37236,0.00016,31.54475]
[1778150229074,29.21,80757.004,2.2,-0.37171,0.00016,31.52886]
[1778150234078,29.22,80760.998,2.2,-0.37111,0.00016,31.51385]
[1778150239083,29.22,80763.942,2.2,-0.37067,0.00016,31.50288]
[1778150243157,29.23,80770.538,2.2,-0.36966,0.00015,31.4776]
[1778150244088,29.23,80771.308,2.2,-0.36954,0.00015,31.47463]
[1778150248837,29.23,80776.362,2.2,-0.36877,0.00015,31.45501]
[1778150248876,29.23,80776.362,2.2,-0.36877,0.00015,31.45506]
[1778150249447,29.23,80776.362,2.2,-0.36877,0.00015,31.45506]
[1778150255099,29.23,80769.974,2.2,-0.36977,0.00015,31.47762]
[1778150255983,29.23,80769.974,2.2,-0.36977,0.00015,31.47762]
[1778150261105,29.24,80769.058,2.2,-0.36993,0.00015,31.4818]
[1778150266110,29.24,80769.406,2.2,-0.3699,0.00015,31.48092]
[1778150267588,29.24,80769.812,2.2,-0.36984,0.00015,31.47944]
[1778150270103,29.25,80769.9,2.2,-0.36983,0.00015,31.47929]
[1778150270106,29.25,80769.9,2.2,-0.36983,0.00015,31.47929]
[1778150270119,29.25,80770.202,2.2,-0.36979,0.00015,31.47821]
[1778150270150,29.25,80770.202,2.2,-0.36979,0.00015,31.47821]
[1778150270213,29.25,80770.202,2.2,-0.36979,0.00015,31.47821]
[1778150271095,29.25,80770.202,2.2,-0.36979,0.00015,31.47821]
[1778150271115,29.25,80770.09,2.2,-0.36981,0.00015,31.47875]
[1778150271382,29.25,80770.09,2.2,-0.36981,0.00015,31.47875]
[1778150277121,29.25,80774.226,2.2,-0.36916,0.00015,31.46238]
[1778150278975,29.25,80774.812,2.2,-0.36907,0.00015,31.46005]
[1778150281509,29.25,80770.102,2.2,-0.3698,0.00015,31.47852]
[1778150282126,29.25,80766.744,2.2,-0.37032,0.00015,31.49162]
[1778150284674,29.25,80760.26,2.2,-0.37133,0.00016,31.51686]
[1778150286937,29.25,80752.812,2.2,-0.37249,0.00016,31.54553]
[1778150293181,29.25,80755.98,2.2,-0.37201,0.00016,31.53382]
[1778150295673,29.25,80755.888,2.2,-0.37203,0.00016,31.5343]
[1778150296683,29.26,80755.888,2.2,-0.37203,0.00016,31.53437]
[1778150296731,29.26,80755.888,2.2,-0.37204,0.00016,31.53444]
[1778150298625,29.26,80767.742,2.2,-0.3702,0.00015,31.48876]
[1778150300864,29.26,80770.176,2.2,-0.36983,0.00015,31.47931]
[1778150306194,29.26,80767.414,2.2,-0.37026,0.00015,31.49018]
[1778150307677,29.26,80767.414,2.2,-0.37026,0.00015,31.4902]
[1778150312727,29.26,80764.982,2.2,-0.37063,0.00015,31.49665]
[1778150317762,29.26,80763.202,2.2,-0.37091,0.00015,31.5036]
[1778150322797,29.26,80762.944,2.2,-0.37095,0.00015,31.50464]
[1778150327832,29.26,80764.45,2.2,-0.37072,0.00015,31.49888]
[1778150332868,29.26,80765.778,2.2,-0.37052,0.00015,31.49381]
[1778150337903,29.26,80765.82,2.2,-0.37051,0.00015,31.49374]
[1778150339584,29.26,80765.716,2.2,-0.37053,0.00015,31.49415]
[1778150339746,29.26,80765.716,2.2,-0.37053,0.00015,31.49415]
[1778150344952,29.26,80771.61,2.2,-0.36961,0.00015,31.47104]
[1778150349987,29.26,80771.948,2.2,-0.36955,0.00015,31.46955]
[1778150355022,29.26,80770.85,2.2,-0.36971,0.00015,31.47365]
[1778150357777,29.26,80771.264,2.2,-0.36965,0.00015,31.47196]
[1778150358693,29.26,80771.264,2.2,-0.36965,0.00015,31.47193]
[1778150360429,29.26,80772.132,2.2,-0.36951,0.00015,31.46847]
[1778150363666,29.26,80775.448,2.2,-0.369,0.00015,31.45543]
[1778150366942,29.26,80782.098,2.2,-0.36797,0.00015,31.4292]
[1778150372148,29.25,80778.002,2.2,-0.36859,0.00015,31.44217]
[1778150376481,29.25,80776.1,2.2,-0.36888,0.00015,31.44956]
[1778150376490,29.25,80776.1,2.2,-0.36888,0.00015,31.44956]
[1778150376509,29.25,80776.1,2.2,-0.36888,0.00015,31.44956]
[1778150382218,29.25,80783.016,2.2,-0.36781,0.00015,31.42222]
[1778150384380,29.25,80783.27,2.2,-0.36777,0.00015,31.42121]
[1778150384610,29.25,80783.27,2.2,-0.36777,0.00015,31.42121]
[1778150385919,29.25,80783.27,2.2,-0.36777,0.00015,31.42122]
[1778150387403,29.25,80783.27,2.2,-0.36777,0.00015,31.42125]
[1778150387405,29.25,80783.27,2.2,-0.36777,0.00015,31.42125]
[1778150388257,29.25,80783.27,2.2,-0.36777,0.00015,31.42125]
[1778150390338,29.25,80791.486,2.2,-0.3665,0.00015,31.38859]
[1778150390902,29.25,80791.486,2.2,-0.3665,0.00015,31.38859]
[1778150397283,29.26,80796.27,2.2,-0.36577,0.00015,31.36958]
[1778150401841,29.26,80797.48,2.2,-0.36559,0.00015,31.36483]
[1778150408294,29.26,80799.112,2.2,-0.36534,0.00015,31.35851]
[1778150408352,29.26,80799.112,2.2,-0.36534,0.00015,31.35851]
[1778150409832,29.26,80802.628,2.2,-0.3648,0.00015,31.34434]
[1778150410185,29.26,80802.628,2.2,-0.3648,0.00015,31.34434]
[1778150410604,29.26,80802.628,2.2,-0.36481,0.00015,31.3444]
[1778150411048,29.26,80802.628,2.2,-0.36481,0.00015,31.3444]
[1778150411920,29.26,80802.628,2.2,-0.36481,0.00015,31.34447]
[1778150411989,29.26,80802.628,2.2,-0.36481,0.00015,31.34447]
[1778150412006,29.26,80802.628,2.2,-0.36481,0.00015,31.34447]
[1778150412016,29.26,80802.628,2.2,-0.36481,0.00015,31.34447]
[1778150415165,29.26,80800.146,2.2,-0.3652,0.00015,31.35467]
[1778150415832,29.26,80800.146,2.2,-0.3652,0.00015,31.35472]
[1778150416682,29.26,80800.146,2.2,-0.3652,0.00015,31.35476]
[1778150418460,29.26,80802.796,2.2,-0.3648,0.00015,31.34414]
[1778150421399,29.26,80802.878,2.2,-0.36479,0.00015,31.34395]
[1778150423709,29.27,80803.272,2.2,-0.36473,0.00015,31.34244]
[1778150429315,29.27,80802.74,2.2,-0.36482,0.00015,31.34488]
[1778150434320,29.27,80802.504,2.2,-0.36486,0.00015,31.34296]
[1778150439325,29.27,80802.938,2.2,-0.3648,0.00015,31.34143]
[1778150444330,29.27,80803.266,2.2,-0.36475,0.00015,31.34033]
[1778150448495,29.27,80803.86,2.2,-0.36467,0.00015,31.33812]
[1778150454340,29.28,80803.848,2.2,-0.36468,0.00015,31.33845]
[1778150459234,29.28,80803.742,2.2,-0.3647,0.00015,31.33907]
[1778150462402,29.28,80807.04,2.2,-0.3642,0.00015,31.32588]
[1778150462441,29.28,80807.04,2.2,-0.3642,0.00015,31.32588]
[1778150463887,29.28,80807.28,2.2,-0.36417,0.00015,31.32496]
[1778150464794,29.28,80817.256,2.2,-0.36264,0.00015,31.28433]
[1778150467955,29.28,80820.006,2.2,-0.36223,0.00015,31.27318]
[1778150468291,29.28,80820.006,2.2,-0.36223,0.00015,31.27318]
[1778150468342,29.28,80820.006,2.2,-0.36223,0.00015,31.27318]
[1778150468345,29.28,80820.006,2.2,-0.36223,0.00015,31.27328]
[1778150470957,29.28,80827.108,2.2,-0.36114,0.00015,31.24375]
[1778150471311,29.28,80827.108,2.2,-0.36114,0.00015,31.24375]
[1778150472712,29.28,80827.062,2.2,-0.36114,0.00015,31.24386]
[1778150478714,29.28,80830.186,2.2,-0.36065,0.00015,31.23061]
[1778150478731,29.28,80830.186,2.2,-0.36065,0.00015,31.23061]
[1778150479044,29.28,80830.186,2.2,-0.36065,0.00015,31.23061]
[1778150480374,29.28,80834.112,2.2,-0.36005,0.00015,31.21415]
[1778150485917,29.28,80840.914,2.2,-0.35901,0.00015,31.18551]
[1778150485941,29.28,80840.914,2.2,-0.35901,0.00015,31.18551]
[1778150490976,29.28,80841.994,2.2,-0.35883,0.00015,31.1804]
[1778150493961,29.28,80842.256,2.2,-0.35877,0.00015,31.17597]
[1778150499033,29.27,80837.342,2.2,-0.3595,0.00015,31.19604]
[1778150502039,29.27,80837.378,2.2,-0.35948,0.00015,31.19565]
[1778150502352,29.27,80837.378,2.2,-0.35948,0.00015,31.19565]
[1778150502387,29.27,80838.508,2.2,-0.35931,0.00015,31.19078]
[1778150503034,29.27,80838.508,2.2,-0.35931,0.00015,31.19078]
[1778150503063,29.27,80838.508,2.2,-0.35931,0.00015,31.19078]
[1778150506119,29.26,80844.972,2.2,-0.35831,0.00015,31.16314]
[1778150509105,29.26,80853.88,2.2,-0.35693,0.00015,31.1246]
[1778150510951,29.25,80853.908,2.2,-0.35689,0.00015,31.12324]
[1778150511360,29.25,80853.908,2.2,-0.35689,0.00015,31.12324]
[1778150511674,29.24,80853.908,2.2,-0.35685,0.00015,31.12218]
[1778150514399,29.24,80871.692,2.2,-0.35413,0.00015,31.04488]
[1778150519702,29.24,80865.016,2.2,-0.35513,0.00015,31.07359]
[1778150524084,29.22,80862.406,2.2,-0.35547,0.00015,31.08283]
[1778150526606,29.21,80860.472,2.2,-0.35572,0.00015,31.09]
[1778150527445,29.21,80860.472,2.2,-0.35572,0.00015,31.08986]
[1778150527452,29.21,80860.472,2.2,-0.35572,0.00015,31.08986]
[1778150528241,29.21,80860.472,2.2,-0.35572,0.00015,31.08988]
[1778150529250,29.21,80844.832,2.2,-0.35811,0.00015,31.15712]
[1778150531098,29.21,80843.422,2.2,-0.35833,0.00015,31.16314]
[1778150531211,29.21,80843.422,2.2,-0.35833,0.00015,31.16314]
[1778150531481,29.21,80843.422,2.2,-0.35833,0.00015,31.16315]
[1778150531628,29.21,80843.422,2.2,-0.35833,0.00015,31.16315]
[1778150531740,29.21,80843.422,2.2,-0.35833,0.00015,31.16315]
[1778150531749,29.21,80843.422,2.2,-0.35833,0.00015,31.16315]
[1778150534285,29.21,80827.702,2.2,-0.36074,0.00015,31.22941]
[1778150539424,29.21,80826.722,2.2,-0.36088,0.00015,31.23336]
[1778150545362,29.21,80824.862,2.2,-0.36116,0.00015,31.24095]
[1778150550397,29.21,80824.526,2.2,-0.36121,0.00015,31.24219]
[1778150552539,29.21,80824.302,2.2,-0.36123,0.00015,31.23995]
[1778150552581,29.21,80824.302,2.2,-0.36123,0.00015,31.23995]
[1778150554050,29.21,80824.302,2.2,-0.36123,0.00015,31.23991]
[1778150555432,29.21,80832.972,2.2,-0.3599,0.00015,31.2036]
[1778150555623,29.21,80832.972,2.2,-0.3599,0.00015,31.2036]
[1778150555685,29.21,80832.972,2.2,-0.3599,0.00015,31.2036]
[1778150558991,29.21,80839.07,2.2,-0.35896,0.00015,31.17788]
[1778150559607,29.21,80839.07,2.2,-0.35896,0.00015,31.17789]
[1778150562008,29.21,80844.9,2.2,-0.35807,0.00015,31.15316]
[1778150562109,29.21,80844.9,2.2,-0.35807,0.00015,31.15319]
[1778150565882,29.21,80843.668,2.2,-0.35826,0.00015,31.15834]
[1778150567847,29.21,80843.534,2.2,-0.35828,0.00015,31.15885]
[1778150570726,29.21,80839.964,2.2,-0.35882,0.00015,31.1739]
[1778150576462,29.2,80835.432,2.2,-0.35951,0.00015,31.19274]
[1778150581467,29.2,80836.85,2.2,-0.35928,0.00015,31.18649]
[1778150584689,29.2,80842.67,2.2,-0.35838,0.00015,31.16169]
[1778150585096,29.2,80842.67,2.2,-0.35838,0.00015,31.16169]
[1778150585113,29.2,80842.67,2.2,-0.35838,0.00015,31.16169]
[1778150585118,29.2,80842.67,2.2,-0.35838,0.00015,31.16169]
[1778150590476,29.2,80846.894,2.2,-0.35772,0.00015,31.14328]
[1778150595481,29.2,80847.28,2.2,-0.35765,0.00015,31.14124]
[1778150600397,29.19,80849.812,2.2,-0.35725,0.00015,31.1301]
[1778150605438,29.19,80855.716,2.2,-0.35634,0.00015,31.10438]
[1778150605548,29.19,80854.888,2.2,-0.35646,0.00015,31.1079]
[1778150607493,29.19,80868.142,2.2,-0.35443,0.00015,31.05026]
[1778150611562,29.19,80864.396,2.2,-0.35499,0.00015,31.06338]
[1778150614501,29.19,80854.15,2.2,-0.35656,0.00015,31.10768]
[1778150619506,29.19,80856.686,2.2,-0.35616,0.00015,31.09648]
[1778150624925,29.19,80863.758,2.2,-0.35507,0.00015,31.06556]
[1778150629960,29.18,80867.216,2.2,-0.35454,0.00015,31.05039]
[1778150634995,29.18,80870.64,2.2,-0.35402,0.00015,31.03537]
[1778150640030,29.18,80864.206,2.2,-0.355,0.00015,31.06345]
[1778150645065,29.18,80866.91,2.2,-0.35458,0.00015,31.05155]
[1778150650101,29.18,80866.452,2.2,-0.35465,0.00015,31.05347]
[1778150655137,29.18,80869.974,2.2,-0.35411,0.00015,31.03799]
[1778150660172,29.18,80875.776,2.2,-0.35322,0.00015,31.0125]
[1778150665207,29.18,80877.538,2.2,-0.35296,0.00015,31.00481]
[1778150670242,29.18,80876.156,2.2,-0.35317,0.00015,31.01099]
[1778150675277,29.18,80876.232,2.2,-0.35315,0.00015,31.00762]
[1778150680313,29.19,80877.22,2.2,-0.353,0.00015,31.00335]
[1778150685348,29.19,80875.798,2.2,-0.35322,0.00015,31.0097]
[1778150690383,29.19,80875.404,2.2,-0.35328,0.00015,31.0115]
[1778150695418,29.19,80875.48,2.2,-0.35327,0.00015,31.01123]
[1778150700453,29.19,80874.226,2.2,-0.35347,0.00015,31.01681]
[1778150705488,29.19,80876.132,2.2,-0.35318,0.00015,31.00847]
[1778150710523,29.19,80875.564,2.2,-0.35327,0.00015,31.01105]
[1778150714303,29.19,80875.636,2.2,-0.35326,0.00015,31.01076]
[1778150719586,29.19,80877.888,2.2,-0.35292,0.00015,31.00093]
[1778150724614,29.19,80881.226,2.2,-0.35241,0.00015,30.98627]
[1778150725278,29.19,80881.226,2.2,-0.35241,0.00015,30.98627]
[1778150730620,29.19,80885.908,2.2,-0.3517,0.00015,30.96544]
[1778150735625,29.19,80886.198,2.2,-0.35164,0.00015,30.96096]
[1778150735880,29.19,80886.198,2.2,-0.35164,0.00015,30.96096]
[1778150735929,29.19,80886.198,2.2,-0.35164,0.00015,30.96096]
[1778150736050,29.19,80886.198,2.2,-0.35164,0.00015,30.96096]
[1778150736055,29.19,80886.198,2.2,-0.35164,0.00015,30.96096]
[1778150738844,29.19,80889.362,2.2,-0.35116,0.00015,30.94683]
[1778150744635,29.19,80887.09,2.2,-0.3515,0.00015,30.95694]
[1778150744999,29.19,80887.09,2.2,-0.3515,0.00015,30.95694]
[1778150750640,29.19,80890.264,2.2,-0.35102,0.00015,30.94278]
[1778150756646,29.19,80890.296,2.2,-0.35102,0.00015,30.94267]
[1778150756649,29.19,80890.296,2.2,-0.35102,0.00015,30.94267]
[1778150762652,29.19,80891.856,2.2,-0.35078,0.00015,30.93574]
[1778150766061,29.19,80891.842,2.2,-0.35079,0.00015,30.93585]
[1778150767813,29.19,80897.336,2.2,-0.34995,0.00015,30.9112]
[1778150769520,29.19,80896.066,2.2,-0.35015,0.00015,30.91695]
[1778150773676,29.19,80890.34,2.2,-0.35102,0.00015,30.94272]
[1778150779672,29.19,80889.83,2.2,-0.3511,0.00015,30.94501]
[1778150779676,29.19,80889.83,2.2,-0.3511,0.00015,30.94501]
[1778150785678,29.19,80890.298,2.2,-0.35103,0.00015,30.94294]
[1778150787330,29.19,80890.344,2.2,-0.35102,0.00015,30.94274]
[1778150789000,29.19,80889.488,2.2,-0.35115,0.00015,30.94658]
[1778150789008,29.19,80889.488,2.2,-0.35115,0.00015,30.94658]
[1778150791684,29.19,80876.402,2.2,-0.35313,0.00015,31.00165]
[1778150792716,29.19,80872.648,2.2,-0.35371,0.00015,31.01819]
[1778150794915,29.19,80863.142,2.2,-0.35516,0.00015,31.05973]
[1778150795592,29.19,80863.142,2.2,-0.35516,0.00015,31.05973]
[1778150795594,29.19,80863.142,2.2,-0.35516,0.00015,31.05973]
[1778150795646,29.19,80863.142,2.2,-0.35516,0.00015,31.05983]
[1778150796589,29.19,80863.142,2.2,-0.35516,0.00015,31.05983]
[1778150796660,29.19,80863.142,2.2,-0.35516,0.00015,31.05983]
[1778150798158,29.19,80859.93,2.2,-0.35566,0.00015,31.07397]
[1778150798175,29.19,80859.93,2.2,-0.35566,0.00015,31.07397]
[1778150799152,29.19,80859.93,2.2,-0.35566,0.00015,31.07402]
[1778150800149,29.19,80843.726,2.2,-0.35814,0.00015,31.14375]
[1778150800982,29.19,80843.726,2.2,-0.35814,0.00015,31.14375]
[1778150805184,29.19,80831.708,2.2,-0.35999,0.00015,31.19468]
[1778150807857,29.19,80837.544,2.2,-0.35909,0.00015,31.17007]
[1778150808064,29.19,80837.544,2.2,-0.35909,0.00015,31.17007]
[1778150813240,29.19,80829.948,2.2,-0.36026,0.00015,31.20209]
[1778150818275,29.19,80834.25,2.2,-0.3596,0.00015,31.18399]
[1778150823310,29.19,80827.688,2.2,-0.36061,0.00015,31.21152]
[1778150825420,29.19,80829.93,2.2,-0.36026,0.00015,31.2021]
[1778150831368,29.19,80832.202,2.2,-0.35991,0.00015,31.19247]
[1778150831980,29.19,80832.202,2.2,-0.35991,0.00015,31.19247]
[1778150836003,29.19,80839.946,2.2,-0.35872,0.00015,31.15979]
[1778150836599,29.19,80839.946,2.2,-0.35872,0.00015,31.15979]
[1778150836603,29.19,80839.946,2.2,-0.35872,0.00015,31.15979]
[1778150836657,29.19,80839.946,2.2,-0.35872,0.00015,31.15982]
[1778150837434,29.19,80839.946,2.2,-0.35872,0.00015,31.15982]
[1778150839424,29.19,80849.79,2.2,-0.35721,0.00015,31.11764]
[1778150844488,29.19,80846.694,2.2,-0.35767,0.00015,31.13063]
[1778150849235,29.19,80849.038,2.2,-0.35731,0.00015,31.12037]
[1778150850731,29.19,80849.038,2.2,-0.35731,0.00015,31.12032]
[1778150856571,29.18,80837.442,2.2,-0.35906,0.00015,31.16609]
[1778150860797,29.18,80837.056,2.2,-0.35911,0.00015,31.16746]
[1778150860800,29.18,80835.914,2.2,-0.35928,0.00015,31.17221]
[1778150866047,29.18,80837.65,2.2,-0.35901,0.00015,31.16493]
[1778150871676,29.18,80833.344,2.2,-0.35968,0.00015,31.18318]
[1778150876711,29.18,80835.014,2.2,-0.35942,0.00015,31.17619]
[1778150877499,29.18,80835.014,2.2,-0.35942,0.00015,31.17619]
[1778150878092,29.18,80835.014,2.2,-0.35942,0.00015,31.17623]
[1778150879732,29.18,80845.166,2.2,-0.35787,0.00015,31.13317]
[1778150884768,29.19,80851.12,2.2,-0.35696,0.00015,31.10792]
[1778150885764,29.19,80851.12,2.2,-0.35696,0.00015,31.10792]
[1778150885768,29.19,80851.12,2.2,-0.35696,0.00015,31.10792]
[1778150885812,29.19,80851.12,2.2,-0.35697,0.00015,31.10796]
[1778150890830,29.19,80847.272,2.2,-0.35755,0.00015,31.12425]
[1778150895649,29.18,80846.946,2.2,-0.35759,0.00015,31.12546]
[1778150900840,29.18,80843.606,2.2,-0.35809,0.00015,31.13942]
[1778150903774,29.18,80844.22,2.2,-0.358,0.00015,31.13669]
[1778150903796,29.18,80844.22,2.2,-0.358,0.00015,31.13669]
[1778150903809,29.18,80844.22,2.2,-0.358,0.00015,31.13669]
[1778150903843,29.18,80844.128,2.2,-0.35801,0.00015,31.13702]
[1778150908848,29.18,80835.072,2.2,-0.3594,0.00015,31.17559]
[1778150909090,29.18,80835.072,2.2,-0.3594,0.00015,31.17559]
[1778150909728,29.18,80835.072,2.2,-0.3594,0.00015,31.17559]
[1778150909830,29.18,80835.072,2.2,-0.3594,0.00015,31.17552]
[1778150909891,29.18,80835.072,2.2,-0.3594,0.00015,31.17552]
[1778150915854,29.18,80846.38,2.2,-0.35765,0.00015,31.12409]
[1778150920859,29.18,80846.384,2.2,-0.35764,0.00015,31.12392]
[1778150923220,29.18,80846.252,2.2,-0.35766,0.00015,31.12443]
[1778150924896,29.18,80842.452,2.2,-0.35824,0.00015,31.14059]
[1778150930868,29.17,80836.616,2.2,-0.35912,0.00015,31.16506]
[1778150935068,29.17,80837.338,2.2,-0.35901,0.00015,31.16177]
[1778150935259,29.17,80837.338,2.2,-0.35901,0.00015,31.16177]
[1778150935360,29.17,80837.338,2.2,-0.359,0.00015,31.16172]
[1778150940878,29.17,80836.832,2.2,-0.35908,0.00015,31.1639]
[1778150945883,29.17,80831.07,2.2,-0.35997,0.00015,31.18831]
[1778150948870,29.17,80829.214,2.2,-0.36026,0.00015,31.19611]
[1778150953892,29.17,80821.842,2.2,-0.36139,0.00015,31.22686]
[1778150956582,29.17,80828.564,2.2,-0.36035,0.00015,31.1987]
[1778150956710,29.17,80828.564,2.2,-0.36035,0.00015,31.1987]
[1778150960591,29.17,80828.82,2.2,-0.36031,0.00015,31.19761]
[1778150966261,29.17,80835.82,2.2,-0.35924,0.00015,31.16812]
[1778150971375,29.17,80842.552,2.2,-0.3582,0.00015,31.13656]
[1778150972176,29.17,80842.552,2.2,-0.3582,0.00015,31.13656]
[1778150977417,29.17,80840.918,2.2,-0.35845,0.00015,31.14371]
[1778150982453,29.17,80832.826,2.2,-0.3597,0.00015,31.17808]
[1778150987926,29.17,80830.732,2.2,-0.36002,0.00015,31.18691]
[1778150989090,29.17,80830.732,2.2,-0.36002,0.00015,31.18691]
[1778150994933,29.17,80829.564,2.2,-0.3602,0.00015,31.1918]
[1778151000580,29.17,80834.032,2.2,-0.35951,0.00015,31.17298]
[1778151005615,29.17,80822.762,2.2,-0.36125,0.00015,31.22028]
[1778151010650,29.17,80821.846,2.2,-0.36138,0.00015,31.22397]
[1778151015688,29.17,80821.922,2.2,-0.36137,0.00015,31.22353]
[1778151020961,29.17,80822.864,2.2,-0.36122,0.00015,31.21949]
[1778151025966,29.17,80826.464,2.2,-0.36066,0.00015,31.20436]
[1778151031804,29.17,80825.904,2.2,-0.36074,0.00015,31.20351]
[1778151036839,29.17,80829.544,2.2,-0.36017,0.00015,31.18819]
[1778151041983,29.17,80829.586,2.2,-0.36017,0.00015,31.18801]
[1778151047916,29.17,80829.062,2.2,-0.36025,0.00015,31.19019]
[1778151052951,29.17,80828.448,2.2,-0.36034,0.00015,31.19275]
[1778151057986,29.17,80828.198,2.2,-0.36038,0.00015,31.19378]
[1778151063012,29.17,80829.5,2.2,-0.36018,0.00015,31.18829]
[1778151063663,29.17,80829.5,2.2,-0.36018,0.00015,31.18829]
[1778151063679,29.17,80829.5,2.2,-0.36018,0.00015,31.18829]
[1778151064606,29.17,80829.5,2.2,-0.36018,0.00015,31.18829]
[1778151066808,29.17,80826.41,2.2,-0.36065,0.00015,31.20124]
[1778151069850,29.17,80826.686,2.2,-0.36061,0.00015,31.20005]
[1778151069861,29.17,80826.686,2.2,-0.36061,0.00015,31.20005]
[1778151076025,29.17,80826.628,2.2,-0.36062,0.00015,31.20023]
[1778151081030,29.17,80826.818,2.2,-0.36059,0.00015,31.19938]
[1778151086035,29.17,80827.582,2.2,-0.36047,0.00015,31.19614]
[1778151087497,29.17,80827.622,2.2,-0.36046,0.00015,31.19597]
[1778151093042,29.17,80828.376,2.2,-0.36033,0.00015,31.18961]
[1778151093416,29.17,80828.376,2.2,-0.36033,0.00015,31.18961]
[1778151095044,29.17,80837.818,2.2,-0.35888,0.00015,31.14976]
[1778151096871,29.17,80844.346,2.2,-0.35788,0.00015,31.12199]
[1778151097914,29.17,80844.346,2.2,-0.35788,0.00015,31.12203]
[1778151097916,29.17,80844.346,2.2,-0.35788,0.00015,31.12203]
[1778151098008,29.17,80844.346,2.2,-0.35788,0.00015,31.12207]
[1778151103052,29.17,80845.368,2.2,-0.35771,0.00015,31.11744]
[1778151104633,29.17,80846.892,2.2,-0.35748,0.00015,31.11086]
[1778151104778,29.17,80846.892,2.2,-0.35748,0.00015,31.11086]
[1778151104905,29.17,80846.892,2.2,-0.35748,0.00015,31.11086]
[1778151105027,29.17,80846.892,2.2,-0.35748,0.00015,31.11086]
[1778151106454,29.16,80845.976,2.2,-0.35762,0.00015,31.11469]
[1778151109058,29.16,80858.492,2.2,-0.35569,0.00015,31.06062]
[1778151110497,29.16,80857.666,2.2,-0.35582,0.00015,31.06419]
[1778151113062,29.16,80848.586,2.2,-0.35721,0.00015,31.1033]
[1778151113165,29.16,80848.586,2.2,-0.35721,0.00015,31.1033]
[1778151118236,29.16,80847.01,2.2,-0.35744,0.00015,31.10984]
[1778151118244,29.16,80847.01,2.2,-0.35744,0.00015,31.10984]
[1778151118248,29.16,80847.01,2.2,-0.35744,0.00015,31.10984]
[1778151119068,29.16,80846.682,2.2,-0.3575,0.00015,31.1113]
[1778151123590,29.16,80843.998,2.2,-0.35791,0.00015,31.12297]
[1778151129085,29.17,80848.912,2.2,-0.35717,0.00015,31.10222]
[1778151129488,29.17,80848.912,2.2,-0.35717,0.00015,31.10212]
[1778151130765,29.17,80848.912,2.2,-0.35717,0.00015,31.10212]
[1778151132763,29.16,80852.326,2.2,-0.35664,0.00015,31.08721]
[1778151132776,29.16,80852.326,2.2,-0.35664,0.00015,31.08721]
[1778151133000,29.16,80852.326,2.2,-0.35664,0.00015,31.08721]
[1778151133083,29.16,80846.664,2.2,-0.3575,0.00015,31.11145]
[1778151133826,29.16,80846.664,2.2,-0.3575,0.00015,31.11145]
[1778151136744,29.16,80840.928,2.2,-0.35839,0.00015,31.13607]
[1778151137088,29.16,80840.928,2.2,-0.35839,0.00015,31.13607]
[1778151138551,29.16,80829.296,2.2,-0.36017,0.00015,31.18532]
[1778151143586,29.16,80829.822,2.2,-0.36009,0.00015,31.18311]
[1778151149628,29.16,80831.326,2.2,-0.35986,0.00015,31.1768]
[1778151154663,29.16,80832.396,2.2,-0.35969,0.00015,31.16921]
[1778151159698,29.16,80832.386,2.2,-0.35969,0.00015,31.16931]
[1778151161388,29.16,80832.386,2.2,-0.35969,0.00015,31.16932]
[1778151161979,29.16,80832.386,2.2,-0.35969,0.00015,31.16932]
[1778151167758,29.16,80828.326,2.2,-0.36032,0.00015,31.18644]
[1778151172791,29.16,80829.91,2.2,-0.36007,0.00015,31.17977]
[1778151175181,29.16,80830.628,2.2,-0.35996,0.00015,31.17676]
[1778151180847,29.17,80832.342,2.2,-0.3597,0.00015,31.16957]
[1778151185882,29.17,80834.766,2.2,-0.35933,0.00015,31.15939]
[1778151190917,29.17,80832.172,2.2,-0.35973,0.00015,31.17041]
[1778151193938,29.17,80841.488,2.2,-0.3583,0.00015,31.13099]
[1778151198973,29.17,80840.47,2.2,-0.35846,0.00015,31.1355]
[1778151204008,29.17,80835.83,2.2,-0.35918,0.00015,31.15531]
[1778151208608,29.17,80835.952,2.2,-0.35917,0.00015,31.15487]
[1778151214079,29.17,80837.75,2.2,-0.35888,0.00015,31.14426]
[1778151216892,29.17,80834.29,2.2,-0.35942,0.00015,31.15895]
[1778151222153,29.17,80830.322,2.2,-0.36003,0.00015,31.17572]
[1778151227180,29.17,80829.056,2.2,-0.36022,0.00015,31.18103]
[1778151232187,29.17,80831.346,2.2,-0.35987,0.00015,31.1714]
[1778151233454,29.17,80836.7,2.2,-0.35905,0.00015,31.14878]
[1778151240195,29.17,80837.8,2.2,-0.35888,0.00015,31.14428]
[1778151241084,29.17,80837.8,2.2,-0.35888,0.00015,31.14428]
[1778151241113,29.17,80837.8,2.2,-0.35888,0.00015,31.14428]
[1778151241196,29.17,80838.284,2.2,-0.35881,0.00015,31.14225]
[1778151241630,29.17,80838.284,2.2,-0.35881,0.00015,31.14225]
[1778151243198,29.17,80850.558,2.2,-0.35692,0.00015,31.0896]
[1778151249204,29.17,80848.098,2.2,-0.35728,0.00015,31.09973]
[1778151254209,29.16,80844.09,2.2,-0.35788,0.00015,31.1165]
[1778151257185,29.16,80843.418,2.2,-0.35798,0.00015,31.11919]
[1778151262217,29.16,80843.52,2.2,-0.35795,0.00015,31.11822]
[1778151267222,29.16,80843.338,2.2,-0.35796,0.00015,31.11855]
[1778151268029,29.16,80843.338,2.2,-0.35796,0.00015,31.11855]
[1778151273228,29.15,80843.314,2.2,-0.35794,0.00015,31.11499]
[1778151278234,29.15,80842.958,2.2,-0.35798,0.00015,31.11606]
[1778151279357,29.15,80842.742,2.2,-0.35801,0.00015,31.1169]
[1778151285241,29.14,80847.8,2.2,-0.35721,0.00015,31.09474]
[1778151290246,29.14,80845.4,2.2,-0.35757,0.00015,31.10467]
[1778151295667,29.14,80843.856,2.2,-0.35779,0.00015,31.1108]
[1778151300962,29.13,80843.314,2.2,-0.35786,0.00015,31.1128]
[1778151305915,29.13,80839.498,2.2,-0.35844,0.00015,31.12866]
[1778151305941,29.13,80839.498,2.2,-0.35844,0.00015,31.12866]
[1778151311565,29.13,80843.222,2.2,-0.35785,0.00015,31.11224]
[1778151311580,29.13,80843.222,2.2,-0.35785,0.00015,31.11224]
[1778151311957,29.13,80843.222,2.2,-0.35785,0.00015,31.11224]
[1778151312032,29.13,80843.222,2.2,-0.35785,0.00015,31.11224]
[1778151315077,29.13,80840.17,2.2,-0.35831,0.00015,31.12502]
[1778151315174,29.12,80840.17,2.2,-0.3583,0.00015,31.12491]
[1778151320842,29.13,80837.028,2.2,-0.35879,0.00015,31.13848]
[1778151325877,29.13,80837.472,2.2,-0.35873,0.00015,31.13677]
[1778151331288,29.13,80834.658,2.2,-0.35916,0.00015,31.14578]
[1778151336957,29.13,80835.434,2.2,-0.35904,0.00015,31.14267]
[1778151341992,29.13,80837.436,2.2,-0.35874,0.00015,31.13432]
[1778151347027,29.13,80837.744,2.2,-0.3587,0.00015,31.13318]
[1778151352309,29.13,80837.658,2.2,-0.35872,0.00015,31.13372]
[1778151358104,29.14,80838.278,2.2,-0.35863,0.00015,31.1313]
[1778151359520,29.14,80838.866,2.2,-0.35854,0.00015,31.12883]
[1778151359595,29.14,80838.866,2.2,-0.35854,0.00015,31.12883]
[1778151368175,29.14,80840.002,2.2,-0.35838,0.00015,31.12438]
[1778151372503,29.14,80832.938,2.2,-0.35947,0.00015,31.15448]
[1778151372568,29.14,80832.938,2.2,-0.35947,0.00015,31.15448]
[1778151372753,29.14,80832.938,2.2,-0.35947,0.00015,31.15448]
[1778151372780,29.14,80832.938,2.2,-0.35947,0.00015,31.15448]
[1778151373210,29.14,80832.938,2.2,-0.35947,0.00015,31.15449]
[1778151375224,29.14,80842.004,2.2,-0.35807,0.00015,31.11592]
[1778151380259,29.14,80844.856,2.2,-0.35764,0.00015,31.1037]
[1778151385342,29.14,80845.566,2.2,-0.35753,0.00015,31.10066]
[1778151391336,29.14,80845.332,2.2,-0.35755,0.00015,31.09853]
[1778151396352,29.14,80844.872,2.2,-0.35762,0.00015,31.10049]
[1778151401358,29.14,80846.168,2.2,-0.35742,0.00015,31.09494]
[1778151406363,29.14,80846.804,2.2,-0.35733,0.00015,31.09222]
[1778151411368,29.14,80848.0,2.2,-0.35714,0.00015,31.08712]
[1778151416373,29.14,80845.908,2.2,-0.35747,0.00015,31.09613]
[1778151421378,29.14,80845.762,2.2,-0.35749,0.00015,31.09676]
[1778151423091,29.14,80845.336,2.2,-0.35755,0.00015,31.09859]
[1778151423281,29.14,80845.336,2.2,-0.35755,0.00015,31.09859]
[1778151424109,29.14,80845.336,2.2,-0.35755,0.00015,31.09859]
[1778151429385,29.14,80838.236,2.2,-0.35864,0.00015,31.1288]
[1778151434390,29.14,80838.738,2.2,-0.35856,0.00015,31.12656]
[1778151439395,29.14,80840.626,2.2,-0.35827,0.00015,31.11843]
[1778151439832,29.14,80840.626,2.2,-0.35827,0.00015,31.11843]
[1778151445400,29.14,80843.26,2.2,-0.35786,0.00015,31.10712]
[1778151446542,29.14,80843.432,2.2,-0.35783,0.00015,31.10637]
[1778151446595,29.14,80843.432,2.2,-0.35783,0.00015,31.10637]
[1778151450903,29.14,80843.43,2.2,-0.35783,0.00015,31.10636]
[1778151456411,29.14,80838.99,2.2,-0.3585,0.00015,31.12213]
[1778151461532,29.14,80838.67,2.2,-0.35855,0.00015,31.12339]
[1778151462702,29.14,80836.6,2.2,-0.35887,0.00015,31.13218]
[1778151468423,29.13,80836.322,2.2,-0.3589,0.00015,31.1332]
[1778151473911,29.13,80837.218,2.2,-0.35876,0.00015,31.12925]
[1778151478946,29.13,80837.776,2.2,-0.35867,0.00015,31.12677]
[1778151483981,29.13,80837.816,2.2,-0.35866,0.00015,31.1265]
[1778151489016,29.13,80838.926,2.2,-0.35849,0.00015,31.12168]
[1778151494448,29.13,80841.664,2.2,-0.35806,0.00015,31.10991]
[1778151499453,29.13,80841.574,2.2,-0.35808,0.00015,31.11025]
[1778151505128,29.13,80842.364,2.2,-0.35795,0.00015,31.10682]
[1778151510164,29.13,80841.716,2.2,-0.35805,0.00015,31.10956]
[1778151510255,29.13,80841.716,2.2,-0.35805,0.00015,31.10955]
[1778151516470,29.13,80833.99,2.2,-0.35924,0.00015,31.1395]
[1778151521475,29.13,80834.674,2.2,-0.35914,0.00015,31.13673]
[1778151524333,29.13,80834.674,2.2,-0.35914,0.00015,31.13673]
[1778151524681,29.13,80834.674,2.2,-0.35914,0.00015,31.13682]
[1778151524733,29.13,80834.674,2.2,-0.35914,0.00015,31.13682]
[1778151525155,29.13,80834.674,2.2,-0.35914,0.00015,31.13682]
[1778151525625,29.13,80834.674,2.2,-0.35914,0.00015,31.13685]
[1778151531310,29.13,80832.77,2.2,-0.35944,0.00015,31.14509]
[1778151536345,29.13,80831.876,2.2,-0.35958,0.00015,31.14896]
[1778151541380,29.14,80830.59,2.2,-0.35978,0.00015,31.15447]
[1778151546415,29.14,80824.908,2.2,-0.36066,0.00015,31.17842]
[1778151549012,29.14,80826.666,2.2,-0.36039,0.00015,31.17105]
[1778151554471,29.14,80828.124,2.2,-0.36016,0.00015,31.16496]
[1778151558463,29.14,80830.342,2.2,-0.35982,0.00015,31.15564]
[1778151558499,29.14,80830.342,2.2,-0.35982,0.00015,31.15566]
[1778151563518,29.13,80830.146,2.2,-0.35983,0.00015,31.15574]
[1778151568707,29.13,80829.294,2.2,-0.35994,0.00015,31.15874]
[1778151568752,29.13,80829.294,2.2,-0.35994,0.00015,31.15874]
[1778151570569,29.12,80834.402,2.2,-0.35914,0.00015,31.13667]
[1778151570760,29.12,80834.402,2.2,-0.35914,0.00015,31.13667]
[1778151570783,29.12,80834.402,2.2,-0.35914,0.00015,31.13667]
[1778151571240,29.12,80834.402,2.2,-0.35914,0.00015,31.13667]
[1778151576344,29.12,80838.522,2.2,-0.35847,0.00015,31.11539]
[1778151582537,29.11,80839.278,2.2,-0.35833,0.00015,31.11135]
[1778151587581,29.11,80840.46,2.2,-0.35813,0.00015,31.10572]
[1778151592585,29.1,80840.464,2.2,-0.35811,0.00015,31.10514]
[1778151597590,29.1,80838.286,2.2,-0.35842,0.00015,31.11388]
[1778151602595,29.09,80844.706,2.2,-0.35741,0.00015,31.08576]
[1778151602792,29.09,80844.706,2.2,-0.35741,0.00015,31.08576]
[1778151608601,29.09,80844.026,2.2,-0.3575,0.00015,31.08818]
[1778151613607,29.09,80848.24,2.2,-0.35684,0.00015,31.06954]
[1778151618612,29.08,80849.066,2.2,-0.3567,0.00015,31.06556]
[1778151623617,29.08,80850.796,2.2,-0.35642,0.00015,31.05767]
[1778151629004,29.08,80849.62,2.2,-0.35658,0.00015,31.06229]
[1778151634039,29.07,80845.774,2.2,-0.35715,0.00015,31.07535]
[1778151637906,29.07,80852.136,2.2,-0.35616,0.00015,31.04758]
[1778151643103,29.07,80855.092,2.2,-0.3557,0.00015,31.03435]
[1778151649145,29.07,80851.968,2.2,-0.35616,0.00015,31.04753]
[1778151654180,29.06,80849.518,2.2,-0.35653,0.00015,31.05778]
[1778151659313,29.06,80849.218,2.2,-0.35656,0.00015,31.05877]
[1778151659341,29.06,80849.218,2.2,-0.35656,0.00015,31.05877]
[1778151665261,29.06,80847.69,2.2,-0.35678,0.00015,31.0648]
[1778151670297,29.05,80848.648,2.2,-0.35662,0.00015,31.06026]
[1778151675332,29.05,80848.392,2.2,-0.35665,0.00015,31.06098]
[1778151680676,29.05,80847.498,2.2,-0.35677,0.00015,31.06446]
[1778151683967,29.04,80847.186,2.2,-0.35681,0.00015,31.06557]
[1778151686409,29.04,80836.988,2.2,-0.35838,0.00015,31.10915]
[1778151691014,29.04,80832.476,2.2,-0.35906,0.00015,31.12796]
[1778151696651,29.03,80831.626,2.2,-0.35916,0.00015,31.12785]
[1778151696762,29.03,80825.88,2.2,-0.36004,0.00015,31.15211]
[1778151697344,29.03,80825.88,2.2,-0.36004,0.00015,31.15211]
[1778151699094,29.03,80822.794,2.2,-0.36051,0.00015,31.16489]
[1778151700507,29.03,80833.662,2.2,-0.35882,0.00015,31.11854]
[1778151705545,29.02,80833.182,2.2,-0.35888,0.00015,31.12004]
[1778151707348,29.02,80832.534,2.2,-0.35897,0.00015,31.12269]
[1778151709417,29.02,80832.534,2.2,-0.35897,0.00015,31.12246]
[1778151711479,29.02,80832.274,2.2,-0.359,0.00015,31.12334]
[1778151716619,29.02,80832.946,2.2,-0.35887,0.00015,31.11979]
[1778151721654,29.01,80833.99,2.2,-0.35869,0.00015,31.11479]
[1778151724166,29.01,80834.878,2.2,-0.35855,0.00015,31.11078]
[1778151727594,29.01,80838.724,2.2,-0.35794,0.00015,31.094]
[1778151728017,29.01,80838.724,2.2,-0.35794,0.00015,31.09392]
[1778151728771,29.01,80838.724,2.2,-0.35794,0.00015,31.09384]
[1778151731542,29.0,80843.156,2.2,-0.35725,0.00015,31.07458]
[1778151736735,29.0,80846.512,2.2,-0.35672,0.00015,31.05961]
[1778151741740,29.0,80848.082,2.2,-0.35646,0.00015,31.05245]
[1778151746745,29.0,80850.374,2.2,-0.3561,0.00015,31.04217]
[1778151749102,29.0,80848.812,2.2,-0.35634,0.00015,31.04884]
[1778151750749,28.99,80836.794,2.2,-0.35819,0.00015,31.10059]
[1778151751515,28.99,80836.794,2.2,-0.35819,0.00015,31.10059]
[1778151755628,28.99,80842.632,2.2,-0.35726,0.00015,31.07198]
[1778151755928,28.99,80842.632,2.2,-0.35726,0.00015,31.0719]
[1778151757465,28.99,80842.632,2.2,-0.35726,0.00015,31.07183]
[1778151757467,28.99,80842.632,2.2,-0.35726,0.00015,31.07183]
[1778151758861,28.99,80849.868,2.2,-0.35614,0.00015,31.04031]
[1778151758864,28.99,80849.868,2.2,-0.35614,0.00015,31.04031]
[1778151763880,28.99,80848.66,2.2,-0.35631,0.00015,31.04529]
[1778151764094,28.99,80848.66,2.2,-0.35631,0.00015,31.04529]
[1778151764097,28.99,80848.66,2.2,-0.35631,0.00015,31.04529]
[1778151764134,28.99,80848.66,2.2,-0.35631,0.00015,31.04529]
[1778151764520,28.99,80848.66,2.2,-0.35631,0.00015,31.04529]
[1778151764532,28.99,80848.66,2.2,-0.35631,0.00015,31.04529]
[1778151764882,28.99,80848.66,2.2,-0.35631,0.00015,31.04525]
[1778151765590,28.99,80848.66,2.2,-0.35631,0.00015,31.04525]
[1778151765657,28.99,80848.66,2.2,-0.35631,0.00015,31.04525]
[1778151765769,28.99,80848.66,2.2,-0.35631,0.00015,31.04525]
[1778151766040,28.99,80848.66,2.2,-0.35631,0.00015,31.04525]
[1778151766130,28.99,80848.66,2.2,-0.35631,0.00015,31.04525]
[1778151766764,28.99,80872.788,2.2,-0.35259,0.00015,30.93889]
[1778151766941,28.99,80872.788,2.2,-0.35259,0.00015,30.93889]
[1778151768766,28.99,80889.076,2.2,-0.3501,0.00015,30.86565]
[1778151769766,28.99,80898.76,2.2,-0.34861,0.00015,30.82159]
[1778151773728,28.99,80905.018,2.2,-0.34767,0.00015,30.79317]
[1778151774827,28.99,80903.912,2.2,-0.34785,0.00015,30.79852]
[1778151775680,28.99,80903.912,2.2,-0.34785,0.00015,30.79852]
[1778151776773,28.99,80892.318,2.2,-0.34963,0.00015,30.85179]
[1778151781778,29.0,80897.4,2.2,-0.34886,0.00015,30.82904]
[1778151786783,29.0,80896.542,2.2,-0.34901,0.00015,30.83345]
[1778151789460,29.0,80902.002,2.2,-0.34818,0.00015,30.80866]
[1778151790227,29.0,80902.002,2.2,-0.34818,0.00015,30.80878]
[1778151790257,29.0,80902.002,2.2,-0.34818,0.00015,30.80878]
[1778151790610,29.0,80902.002,2.2,-0.34818,0.00015,30.80878]
[1778151791382,29.0,80902.002,2.2,-0.34819,0.00015,30.80889]
[1778151791708,29.0,80902.002,2.2,-0.34819,0.00015,30.80889]
[1778151792372,29.0,80900.12,2.2,-0.34848,0.00015,30.81763]
[1778151792425,29.0,80900.12,2.2,-0.34848,0.00015,30.81763]
[1778151795817,29.01,80900.922,2.2,-0.34837,0.00015,30.81444]
[1778151796175,29.01,80900.922,2.2,-0.34837,0.00015,30.81437]
[1778151801211,29.0,80905.934,2.2,-0.34759,0.00015,30.79096]
[1778151803701,29.0,80904.718,2.2,-0.34777,0.00015,30.79649]
[1778151804764,29.0,80904.718,2.2,-0.34777,0.00015,30.79643]
[1778151804789,29.0,80904.718,2.2,-0.34777,0.00015,30.79643]
[1778151805133,29.0,80904.718,2.2,-0.34777,0.00015,30.79638]
[1778151805293,29.0,80904.718,2.2,-0.34777,0.00015,30.79638]
[1778151805306,29.0,80904.718,2.2,-0.34777,0.00015,30.79638]
[1778151805537,29.0,80904.718,2.2,-0.34777,0.00015,30.79638]
[1778151806075,29.0,80908.76,2.2,-0.34715,0.00015,30.77767]
[1778151806333,29.0,80908.76,2.2,-0.34715,0.00015,30.77767]
[1778151806988,29.0,80908.76,2.2,-0.34715,0.00015,30.77768]
[1778151807043,29.0,80908.76,2.2,-0.34715,0.00015,30.77768]
[1778151808257,29.0,80908.76,2.2,-0.34715,0.00015,30.77769]
[1778151811466,29.0,80914.864,2.2,-0.34622,0.00015,30.74927]
[1778151812720,29.0,80914.864,2.2,-0.3462,0.00015,30.74608]
[1778151813187,29.0,80919.69,2.2,-0.34547,0.00015,30.72356]
[1778151813627,29.0,80919.69,2.2,-0.34547,0.00015,30.72356]
[1778151815943,29.0,80923.422,2.2,-0.34489,0.00015,30.70602]
[1778151816109,29.0,80923.422,2.2,-0.34489,0.00015,30.70602]
[1778151816657,29.0,80923.422,2.2,-0.34489,0.00015,30.70602]
[1778151817322,29.0,80904.834,2.2,-0.34773,0.00015,30.79228]
[1778151818544,29.0,80904.834,2.2,-0.34773,0.00015,30.79228]
[1778151819336,29.0,80915.896,2.2,-0.34604,0.00015,30.74096]
[1778151820122,29.0,80915.896,2.2,-0.34604,0.00015,30.74096]
[1778151825378,29.0,80917.768,2.2,-0.34574,0.00015,30.73198]
[1778151828003,29.0,80911.098,2.2,-0.34676,0.00015,30.76291]
[1778151829369,29.0,80911.098,2.2,-0.34676,0.00015,30.76286]
[1778151832327,29.0,80904.442,2.2,-0.34777,0.00015,30.7934]
[1778151832480,29.0,80904.442,2.2,-0.34777,0.00015,30.7934]
[1778151836456,28.99,80919.54,2.2,-0.34545,0.00015,30.72314]
[1778151837616,28.99,80919.54,2.2,-0.34545,0.00015,30.72314]
[1778151837700,28.99,80919.54,2.2,-0.34545,0.00015,30.72314]
[1778151839481,28.99,80922.386,2.2,-0.34502,0.00015,30.70979]
[1778151845519,28.99,80920.09,2.2,-0.34537,0.00015,30.72047]
[1778151846269,28.99,80920.09,2.2,-0.34537,0.00015,30.72047]
[1778151849548,28.99,80930.396,2.2,-0.3438,0.00015,30.67205]
[1778151854583,29.0,80939.954,2.2,-0.34235,0.00015,30.62691]
[1778151855407,29.0,80939.954,2.2,-0.34235,0.00015,30.62691]
[1778151855425,29.0,80939.954,2.2,-0.34235,0.00015,30.62691]
[1778151855716,29.0,80939.954,2.2,-0.34235,0.00015,30.62691]
[1778151857592,29.0,80941.692,2.2,-0.34209,0.00015,30.61878]
[1778151858517,29.0,80941.692,2.2,-0.34209,0.00015,30.61889]
[1778151859526,29.0,80941.692,2.2,-0.3421,0.00015,30.619]
[1778151860625,29.0,80955.81,2.2,-0.33996,0.00015,30.5514]
[1778151865660,29.0,80955.38,2.2,-0.34004,0.00015,30.55404]
[1778151866012,29.0,80955.38,2.2,-0.34004,0.00015,30.55404]
[1778151868056,29.0,80954.234,2.2,-0.34022,0.00015,30.5598]
[1778151868681,29.0,80954.234,2.2,-0.34022,0.00015,30.55982]
[1778151873716,29.0,80952.622,2.2,-0.34046,0.00015,30.56451]
[1778151878751,29.01,80953.852,2.2,-0.34028,0.00015,30.55868]
[1778151883786,29.01,80956.132,2.2,-0.33993,0.00015,30.54779]
[1778151886588,29.01,80955.564,2.2,-0.34002,0.00015,30.55058]
[1778151891843,29.01,80959.24,2.2,-0.33947,0.00015,30.533]
[1778151894442,29.01,80959.518,2.2,-0.33943,0.00015,30.53173]
[1778151896878,29.01,80969.184,2.2,-0.33797,0.00015,30.48486]
[1778151901909,29.01,80967.946,2.2,-0.33817,0.00015,30.49128]
[1778151905688,29.01,80968.282,2.2,-0.33813,0.00015,30.48986]
[1778151906799,29.01,80968.282,2.2,-0.33813,0.00015,30.48994]
[1778151908843,29.01,80976.32,2.2,-0.33692,0.00015,30.45072]
[1778151909141,29.01,80976.32,2.2,-0.33692,0.00015,30.45083]
[1778151910048,29.01,80983.388,2.2,-0.33586,0.00015,30.41595]
[1778151913646,29.02,80988.492,2.2,-0.33509,0.00015,30.39068]
[1778151914923,29.02,80997.394,2.2,-0.33375,0.00015,30.34631]
[1778151915166,29.02,80997.394,2.2,-0.33375,0.00015,30.34631]
[1778151920925,29.02,81001.408,2.2,-0.33316,0.00015,30.32647]
[1778151922741,29.02,81000.992,2.2,-0.33323,0.00015,30.32869]
[1778151922782,29.02,81000.992,2.2,-0.33323,0.00015,30.32869]
[1778151922786,29.02,81000.992,2.2,-0.33323,0.00015,30.32869]
[1778151922827,29.02,81000.992,2.2,-0.33323,0.00015,30.32869]
[1778151923119,29.02,81000.992,2.2,-0.33323,0.00015,30.32876]
[1778151923152,29.02,81000.992,2.2,-0.33323,0.00015,30.32876]
[1778151923164,29.02,81000.992,2.2,-0.33323,0.00015,30.32876]
[1778151923372,29.02,81000.992,2.2,-0.33323,0.00015,30.32876]
[1778151923835,29.02,81000.992,2.2,-0.33323,0.00015,30.32876]
[1778151923931,29.02,81006.51,2.2,-0.3324,0.00015,30.30081]
[1778151924010,29.02,81006.51,2.2,-0.3324,0.00015,30.30081]
[1778151925035,29.02,81010.778,2.2,-0.33175,0.00015,30.27908]
[1778151925411,29.02,81010.778,2.2,-0.33175,0.00015,30.27908]
[1778151925492,29.02,81010.778,2.2,-0.33175,0.00015,30.27908]
[1778151926935,29.01,81000.156,2.2,-0.33334,0.00015,30.33232]
[1778151928387,29.01,81000.216,2.2,-0.33332,0.00015,30.33185]
[1778151931176,29.01,80998.632,2.2,-0.33355,0.00015,30.33926]
[1778151931700,29.01,80998.632,2.2,-0.33355,0.00015,30.33926]
[1778151931865,29.01,80998.632,2.2,-0.33355,0.00015,30.33926]
[1778151931889,29.01,80998.632,2.2,-0.33355,0.00015,30.33926]
[1778151932100,29.01,80998.632,2.2,-0.33353,0.00015,30.33588]
[1778151932684,29.01,80998.632,2.2,-0.33353,0.00015,30.33588]
[1778151932942,29.01,80998.632,2.2,-0.33353,0.00015,30.33592]
[1778151935589,29.01,80992.458,2.2,-0.33446,0.00015,30.3669]
[1778151937832,29.01,80992.176,2.2,-0.3345,0.00015,30.36837]
[1778151938321,29.01,80992.176,2.2,-0.3345,0.00015,30.36841]
[1778151939108,29.01,80992.176,2.2,-0.3345,0.00015,30.36844]
[1778151940277,29.01,80991.436,2.2,-0.33462,0.00015,30.37216]
[1778151940815,29.01,80991.436,2.2,-0.33462,0.00015,30.37216]
[1778151941006,29.01,80991.436,2.2,-0.33462,0.00015,30.37218]
[1778151941534,29.01,80991.436,2.2,-0.33462,0.00015,30.37218]
[1778151941614,29.01,80991.436,2.2,-0.33462,0.00015,30.3722]
[1778151943953,29.01,81003.76,2.2,-0.33276,0.00015,30.31007]
[1778151945645,29.01,81004.384,2.2,-0.33266,0.00015,30.30676]
[1778151946488,29.01,81004.384,2.2,-0.33265,0.00015,30.30661]
[1778151947208,29.01,81004.384,2.2,-0.33265,0.00015,30.30647]
[1778151949004,29.01,81006.284,2.2,-0.33236,0.00015,30.29658]
[1778151950697,29.0,81006.328,2.2,-0.33235,0.00015,30.2962]
[1778151950879,29.0,81006.328,2.2,-0.33235,0.00015,30.2962]
[1778151952393,29.0,81010.352,2.2,-0.33173,0.00015,30.27557]
[1778151956274,29.0,81016.474,2.2,-0.3308,0.00015,30.24399]
[1778151956375,29.0,81016.474,2.2,-0.3308,0.00015,30.24388]
[1778151961801,29.0,81016.61,2.2,-0.3308,0.00015,30.24375]
[1778151962678,29.0,81016.61,2.2,-0.3308,0.00015,30.24388]
[1778151969019,29.01,81012.334,2.2,-0.33146,0.00015,30.26651]
[1778151973150,29.01,81018.61,2.2,-0.33054,0.00015,30.23511]
[1778151973416,29.01,81018.61,2.2,-0.33054,0.00015,30.235]
[1778151975813,29.01,81017.932,2.2,-0.33064,0.00015,30.23836]
[1778151975909,29.01,81017.932,2.2,-0.33064,0.00015,30.23836]
[1778151975919,29.01,81017.932,2.2,-0.33064,0.00015,30.23836]
[1778151976157,29.01,81018.362,2.2,-0.33057,0.00015,30.23606]
[1778151976304,29.01,81018.362,2.2,-0.33057,0.00015,30.23606]
[1778151976536,29.01,81018.362,2.2,-0.33057,0.00015,30.23606]
[1778151977190,29.01,81018.362,2.2,-0.33057,0.00015,30.23596]
[1778151977619,29.01,81018.362,2.2,-0.33057,0.00015,30.23596]
[1778151977685,29.01,81018.362,2.2,-0.33057,0.00015,30.23596]
[1778151978142,29.01,81018.362,2.2,-0.33056,0.00015,30.23591]
[1778151979461,29.01,81034.306,2.2,-0.32818,0.00015,30.15391]
[1778151981235,29.01,81028.53,2.2,-0.32904,0.00015,30.18362]
[1778151984948,29.01,81025.92,2.2,-0.32942,0.00015,30.19681]
[1778151990538,29.0,81032.61,2.2,-0.32841,0.00015,30.16195]
[1778151993559,29.0,81022.776,2.2,-0.32986,0.00015,30.20909]
[1778151998594,29.0,81025.504,2.2,-0.32944,0.00015,30.19469]
[1778152003631,29.0,81021.514,2.2,-0.33003,0.00015,30.21473]
[1778152008666,29.0,81025.504,2.2,-0.32942,0.00015,30.19388]
[1778152013701,29.0,81023.414,2.2,-0.32972,0.00015,30.20423]
[1778152018736,28.99,81022.062,2.2,-0.32991,0.00015,30.21074]
[1778152023091,28.99,81019.626,2.2,-0.33027,0.00015,30.22282]
[1778152023098,28.99,81019.626,2.2,-0.33027,0.00015,30.22282]
[1778152023800,28.99,81019.626,2.2,-0.33027,0.00015,30.22282]
[1778152024780,28.99,80998.874,2.2,-0.33337,0.00015,30.32768]
[1778152028639,28.99,80992.544,2.2,-0.33431,0.00015,30.35883]
[1778152029969,28.98,80992.544,2.2,-0.3343,0.00015,30.35864]
[1778152034125,28.98,80991.03,2.2,-0.3345,0.00015,30.36522]
[1778152034181,28.98,80991.03,2.2,-0.3345,0.00015,30.36522]
[1778152034200,28.98,80991.03,2.2,-0.3345,0.00015,30.36522]
[1778152034205,28.98,80991.03,2.2,-0.3345,0.00015,30.36522]
[1778152034230,28.98,80991.03,2.2,-0.3345,0.00015,30.36522]
[1778152034279,28.98,80991.03,2.2,-0.3345,0.00015,30.36522]
[1778152034408,28.98,80991.03,2.2,-0.3345,0.00015,30.36522]
[1778152034516,28.98,80991.03,2.2,-0.3345,0.00015,30.36522]
[1778152034871,28.98,80991.03,2.2,-0.3345,0.00015,30.36522]
[1778152034983,28.98,80991.03,2.2,-0.3345,0.00015,30.36526]
[1778152035228,28.98,80991.03,2.2,-0.3345,0.00015,30.36526]
[1778152035420,28.98,80991.03,2.2,-0.3345,0.00015,30.36526]
[1778152035447,28.98,80991.03,2.2,-0.3345,0.00015,30.36526]
[1778152035509,28.98,80991.03,2.2,-0.3345,0.00015,30.36526]
[1778152035651,28.98,80991.03,2.2,-0.3345,0.00015,30.36526]
[1778152035667,28.98,80991.03,2.2,-0.3345,0.00015,30.36526]
[1778152035704,28.98,80991.03,2.2,-0.3345,0.00015,30.36526]
[1778152035866,28.98,80991.03,2.2,-0.33451,0.00015,30.36541]
[1778152036296,28.98,80991.03,2.2,-0.33451,0.00015,30.36541]
[1778152036705,28.98,80991.03,2.2,-0.33451,0.00015,30.36541]
[1778152036786,28.98,80991.03,2.2,-0.33451,0.00015,30.36541]
[1778152037468,28.98,80991.03,2.2,-0.33451,0.00015,30.3655]
[1778152038453,28.98,80991.03,2.2,-0.33451,0.00015,30.36562]
[1778152039070,28.98,80991.03,2.2,-0.33451,0.00015,30.36562]
[1778152039096,28.98,80951.406,2.2,-0.34051,0.00015,30.56026]
[1778152043749,28.98,80951.018,2.2,-0.34055,0.00015,30.5617]
[1778152043825,28.98,80951.018,2.2,-0.34055,0.00015,30.5617]
[1778152043969,28.98,80951.018,2.2,-0.34055,0.00015,30.5617]
[1778152043993,28.98,80951.018,2.2,-0.34055,0.00015,30.56158]
[1778152045650,28.98,80950.964,2.2,-0.34056,0.00015,30.56192]
[1778152045650,28.98,80950.964,2.2,-0.34056,0.00015,30.56192]
[1778152046943,28.98,80940.548,2.2,-0.34215,0.00015,30.61203]
[1778152047186,28.98,80940.548,2.2,-0.34215,0.00015,30.61203]
[1778152049644,28.98,80939.746,2.2,-0.34227,0.00015,30.61599]
[1778152050381,28.98,80939.746,2.2,-0.34228,0.00015,30.61606]
[1778152057013,28.98,80944.728,2.2,-0.34152,0.00015,30.58961]
[1778152062048,28.99,80947.414,2.2,-0.34113,0.00015,30.57717]
[1778152067083,28.99,80951.494,2.2,-0.34052,0.00015,30.55804]
[1778152072128,28.99,80951.96,2.2,-0.34047,0.00015,30.55634]
[1778152077133,29.0,80952.996,2.2,-0.34033,0.00015,30.5519]
[1778152078648,29.0,80953.856,2.2,-0.3402,0.00015,30.54786]
[1778152079657,29.0,80953.856,2.2,-0.3402,0.00015,30.54797]
[1778152080594,29.0,80953.856,2.2,-0.34021,0.00015,30.54809]
[1778152080740,29.0,80953.856,2.2,-0.34021,0.00015,30.54809]
[1778152080760,29.0,80953.856,2.2,-0.34021,0.00015,30.54809]
[1778152084141,29.0,80944.076,2.2,-0.3417,0.00015,30.59545]
[1778152089146,29.0,80946.244,2.2,-0.34138,0.00015,30.58546]
[1778152090773,29.0,80946.156,2.2,-0.3414,0.00015,30.58596]
[1778152090831,29.0,80946.156,2.2,-0.3414,0.00015,30.58596]
[1778152092679,29.0,80951.236,2.2,-0.34063,0.00015,30.56174]
[1778152092748,29.01,80951.236,2.2,-0.34064,0.00015,30.56185]
[1778152099156,29.01,80953.794,2.2,-0.34025,0.00015,30.54971]
[1778152104161,29.01,80954.218,2.2,-0.3402,0.00015,30.54783]
[1778152106163,29.01,80953.154,2.2,-0.34036,0.00015,30.55299]
[1778152111168,29.01,80949.0,2.2,-0.34098,0.00015,30.56992]
[1778152116173,29.01,80949.778,2.2,-0.34086,0.00015,30.56626]
[1778152117435,29.01,80949.784,2.2,-0.34086,0.00015,30.56625]
[1778152117534,29.01,80949.784,2.2,-0.34086,0.00015,30.56627]
[1778152123180,29.01,80940.902,2.2,-0.34222,0.00015,30.60917]
[1778152128185,29.01,80943.262,2.2,-0.34187,0.00015,30.59823]
[1778152133189,29.02,80947.138,2.2,-0.3413,0.00015,30.58007]
[1778152139194,29.02,80951.454,2.2,-0.34066,0.00015,30.5599]
[1778152142656,29.02,80950.936,2.2,-0.34074,0.00015,30.56267]
[1778152142679,29.02,80950.936,2.2,-0.34074,0.00015,30.56267]
[1778152142755,29.02,80950.936,2.2,-0.34074,0.00015,30.56267]
[1778152142892,29.02,80950.936,2.2,-0.34074,0.00015,30.56267]
[1778152142959,29.02,80950.936,2.2,-0.34075,0.00015,30.56278]
[1778152143468,29.02,80950.936,2.2,-0.34075,0.00015,30.56278]
[1778152145200,29.02,80967.34,2.2,-0.33827,0.00015,30.48336]
[1778152145662,29.02,80967.34,2.2,-0.33827,0.00015,30.48336]
[1778152151684,29.02,80972.064,2.2,-0.33756,0.00015,30.46072]
[1778152157230,29.03,80973.442,2.2,-0.33737,0.00015,30.45431]
[1778152162761,29.03,80972.442,2.2,-0.33753,0.00015,30.45962]
[1778152167240,29.03,80958.118,2.2,-0.3397,0.00015,30.52948]
[1778152172245,29.03,80957.766,2.2,-0.33974,0.00015,30.52805]
[1778152177867,29.03,80965.244,2.2,-0.33861,0.00015,30.49194]
[1778152182222,29.03,80966.204,2.2,-0.33847,0.00015,30.48739]
[1778152182249,29.03,80966.204,2.2,-0.33847,0.00015,30.48739]
[1778152185258,29.03,80987.838,2.2,-0.33522,0.00015,30.38131]
[1778152186122,29.03,80987.838,2.2,-0.33522,0.00015,30.38131]
[1778152191664,29.04,80987.272,2.2,-0.33533,0.00015,30.38491]
[1778152193127,29.04,80987.272,2.2,-0.33533,0.00015,30.38503]
[1778152198466,29.04,80987.922,2.2,-0.33523,0.00015,30.38188]
[1778152198815,29.04,80987.922,2.2,-0.33523,0.00015,30.38188]
[1778152201102,29.04,80994.618,2.2,-0.33423,0.00015,30.34862]
[1778152203159,29.04,80994.358,2.2,-0.33427,0.00015,30.34999]
[1778152203160,29.04,80994.358,2.2,-0.33427,0.00015,30.34999]
[1778152204164,29.04,80994.358,2.2,-0.33427,0.00015,30.35]
[1778152204979,29.04,80994.358,2.2,-0.33427,0.00015,30.35]
[1778152206065,29.04,80984.25,2.2,-0.33579,0.00015,30.40022]
[1778152206347,29.04,80984.25,2.2,-0.33579,0.00015,30.40022]
[1778152206552,29.04,80984.25,2.2,-0.33579,0.00015,30.40022]
[1778152207072,29.04,80984.25,2.2,-0.33579,0.00015,30.40022]
[1778152212107,29.03,80986.266,2.2,-0.33545,0.00015,30.38907]
[1778152214727,29.03,80986.306,2.2,-0.33544,0.00015,30.38841]
[1778152217049,29.03,80986.672,2.2,-0.33537,0.00015,30.38614]
[1778152217736,29.03,80986.672,2.2,-0.33536,0.00015,30.38592]
[1778152219930,29.02,80989.014,2.2,-0.335,0.00015,30.37385]
[1778152225298,29.02,80988.626,2.2,-0.33502,0.00015,30.37448]
[1778152225302,29.02,80988.626,2.2,-0.33502,0.00015,30.37448]
[1778152231241,29.01,80988.66,2.2,-0.33496,0.00015,30.36982]
[1778152236308,29.0,80988.862,2.2,-0.3349,0.00015,30.36775]
[1778152241311,29.0,80988.62,2.2,-0.33491,0.00015,30.36791]
[1778152244439,28.99,80988.556,2.2,-0.3349,0.00015,30.3676]
[1778152244488,28.99,80988.556,2.2,-0.3349,0.00015,30.3676]
[1778152245317,28.99,80985.182,2.2,-0.33541,0.00015,30.3844]
[1778152245831,28.99,80985.182,2.2,-0.33541,0.00015,30.3844]
[1778152247535,28.99,80978.29,2.2,-0.33645,0.00015,30.41852]
[1778152249316,28.99,80978.314,2.2,-0.33645,0.00015,30.41839]
[1778152252736,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152252747,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152252871,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152253179,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152253437,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152253805,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152253825,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152253935,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152254255,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152254258,28.99,80980.826,2.2,-0.33607,0.00015,30.40593]
[1778152254326,28.99,80937.58,2.2,-0.34262,0.00015,30.61581]
[1778152254447,28.99,80937.58,2.2,-0.34262,0.00015,30.61581]
[1778152254827,28.99,80937.58,2.2,-0.34262,0.00015,30.61581]
[1778152254938,28.99,80937.58,2.2,-0.34262,0.00015,30.61581]
[1778152256912,28.99,80929.374,2.2,-0.34387,0.00015,30.65476]
[1778152257571,28.99,80929.374,2.2,-0.34387,0.00015,30.65478]
[1778152257595,28.99,80929.374,2.2,-0.34387,0.00015,30.65478]
[1778152257596,28.99,80929.374,2.2,-0.34387,0.00015,30.65478]
[1778152258023,28.99,80929.374,2.2,-0.34387,0.00015,30.65478]
[1778152258064,28.99,80929.374,2.2,-0.34387,0.00015,30.65478]
[1778152258735,28.99,80929.374,2.2,-0.34387,0.00015,30.65481]
[1778152261985,28.99,80928.59,2.2,-0.34399,0.00015,30.65856]
[1778152264447,29.0,80930.362,2.2,-0.34372,0.00015,30.65027]
[1778152270342,29.0,80937.424,2.2,-0.34266,0.00015,30.61705]
[1778152275346,29.0,80937.176,2.2,-0.3427,0.00015,30.61849]
[1778152280351,29.0,80936.402,2.2,-0.34283,0.00015,30.6224]
[1778152285356,29.0,80936.018,2.2,-0.34289,0.00015,30.62446]
[1778152290361,29.0,80936.618,2.2,-0.34281,0.00015,30.62184]
[1778152291861,29.0,80936.896,2.2,-0.34275,0.00015,30.6174]
[1778152291903,29.0,80936.896,2.2,-0.34275,0.00015,30.6174]
[1778152292225,29.0,80936.896,2.2,-0.34275,0.00015,30.6174]
[1778152292863,29.0,80936.896,2.2,-0.34276,0.00015,30.61744]
[1778152292894,29.0,80936.896,2.2,-0.34276,0.00015,30.61744]
[1778152292976,29.0,80936.896,2.2,-0.34276,0.00015,30.61749]
[1778152293518,29.0,80936.896,2.2,-0.34276,0.00015,30.61749]
[1778152294365,29.0,80947.886,2.2,-0.34108,0.00015,30.56488]
[1778152294452,29.0,80947.886,2.2,-0.34108,0.00015,30.56488]
[1778152298397,29.0,80951.548,2.2,-0.34052,0.00015,30.54689]
[1778152298427,29.0,80951.548,2.2,-0.34052,0.00015,30.54689]
[1778152301372,29.0,80964.93,2.2,-0.33848,0.00015,30.48182]
[1778152306770,29.0,80964.28,2.2,-0.33858,0.00015,30.48477]
[1778152310047,29.0,80965.426,2.2,-0.3384,0.00015,30.4791]
[1778152313040,29.0,80964.56,2.2,-0.33853,0.00015,30.48316]
[1778152313823,29.0,80949.792,2.2,-0.34076,0.00015,30.55452]
[1778152318858,28.99,80951.44,2.2,-0.3405,0.00015,30.54613]
[1778152323893,28.99,80950.25,2.2,-0.34066,0.00015,30.55142]
[1778152328928,28.99,80948.806,2.2,-0.34087,0.00015,30.55791]
[1778152334394,28.99,80950.186,2.2,-0.34065,0.00015,30.5509]
[1778152334400,28.98,80950.186,2.2,-0.34065,0.00015,30.5508]
[1778152334415,28.98,80950.186,2.2,-0.34065,0.00015,30.5508]
[1778152334563,28.98,80950.186,2.2,-0.34065,0.00015,30.5508]
[1778152337242,28.99,80949.162,2.2,-0.34081,0.00015,30.55593]
[1778152337244,28.99,80949.162,2.2,-0.34081,0.00015,30.55593]
[1778152340604,28.99,80948.46,2.2,-0.34092,0.00015,30.55967]
[1778152341391,28.99,80948.46,2.2,-0.34092,0.00015,30.55967]
[1778152346679,28.99,80950.358,2.2,-0.34066,0.00015,30.55117]
[1778152352090,29.0,80948.12,2.2,-0.341,0.00015,30.55938]
[1778152357066,29.0,80946.826,2.2,-0.34121,0.00015,30.56595]
[1778152362345,29.0,80943.18,2.2,-0.34177,0.00015,30.58382]
[1778152368438,29.0,80949.456,2.2,-0.34084,0.00015,30.5543]
[1778152374244,29.01,80951.096,2.2,-0.34061,0.00015,30.54712]
[1778152379279,29.01,80948.586,2.2,-0.341,0.00015,30.55967]
[1778152384314,29.01,80952.748,2.2,-0.34039,0.00015,30.54014]
[1778152389337,29.02,80947.3,2.2,-0.34122,0.00015,30.56668]
[1778152395391,29.02,80942.386,2.2,-0.34198,0.00015,30.59069]
[1778152397891,29.02,80942.954,2.2,-0.3419,0.00015,30.58811]
[1778152403447,29.02,80944.24,2.2,-0.34172,0.00015,30.58239]
[1778152408474,29.03,80948.144,2.2,-0.34114,0.00015,30.5641]
[1778152413479,29.03,80948.028,2.2,-0.34116,0.00015,30.56191]
[1778152418484,29.03,80949.452,2.2,-0.34095,0.00015,30.55552]
[1778152423489,29.03,80949.854,2.2,-0.3409,0.00015,30.55404]
[1778152428114,29.04,80953.394,2.2,-0.34038,0.00015,30.53739]
[1778152428126,29.04,80953.394,2.2,-0.34038,0.00015,30.53739]
[1778152431497,29.04,80963.986,2.2,-0.33879,0.00015,30.48665]
[1778152435484,29.04,80962.758,2.2,-0.33899,0.00015,30.49304]
[1778152439198,29.04,80965.252,2.2,-0.33863,0.00015,30.48149]
[1778152442314,29.05,80966.692,2.2,-0.33842,0.00015,30.47493]
[1778152447516,29.05,80964.726,2.2,-0.33875,0.00015,30.48538]
[1778152452521,29.06,80965.808,2.2,-0.3386,0.00015,30.48082]
[1778152457526,29.06,80967.384,2.2,-0.33839,0.00015,30.47389]
[1778152462531,29.07,80965.444,2.2,-0.3387,0.00015,30.48406]
[1778152466337,29.07,80964.466,2.2,-0.33886,0.00015,30.48923]
[1778152471540,29.07,80963.58,2.2,-0.339,0.00015,30.49115]
[1778152472847,29.07,80963.58,2.2,-0.33901,0.00015,30.49128]
[1778152477965,29.08,80959.656,2.2,-0.33962,0.00015,30.51098]
[1778152483000,29.08,80959.342,2.2,-0.33969,0.00015,30.51306]
[1778152486323,29.08,80959.31,2.2,-0.3397,0.00015,30.51343]
[1778152486990,29.08,80959.31,2.2,-0.3397,0.00015,30.51353]
[1778152493070,29.09,80957.376,2.2,-0.34001,0.00015,30.52357]
[1778152498105,29.09,80955.984,2.2,-0.34024,0.00015,30.53075]
[1778152502822,29.09,80956.168,2.2,-0.34022,0.00015,30.53026]
[1778152505405,29.09,80957.576,2.2,-0.34001,0.00015,30.52368]
[1778152507850,29.1,80956.632,2.2,-0.34016,0.00015,30.52849]
[1778152512322,29.1,80949.394,2.2,-0.34127,0.00015,30.56349]
[1778152514377,29.1,80948.978,2.2,-0.34133,0.00015,30.56561]
[1778152520261,29.1,80947.306,2.2,-0.3416,0.00015,30.57397]
[1778152525296,29.1,80947.058,2.2,-0.34164,0.00015,30.57544]
[1778152530331,29.1,80946.344,2.2,-0.34176,0.00015,30.57911]
[1778152535366,29.11,80943.692,2.2,-0.34216,0.00015,30.58879]
[1778152540401,29.11,80943.952,2.2,-0.34212,0.00015,30.58778]
[1778152542431,29.11,80944.576,2.2,-0.34203,0.00015,30.58486]
[1778152547615,29.11,80943.902,2.2,-0.34214,0.00015,30.58834]
[1778152553621,29.11,80941.22,2.2,-0.34255,0.00015,30.6013]
[1778152559534,29.11,80940.286,2.2,-0.3427,0.00015,30.60591]
[1778152561746,29.11,80938.96,2.2,-0.3429,0.00015,30.61224]
[1778152567593,29.11,80930.536,2.2,-0.34418,0.00015,30.65192]
[1778152572628,29.11,80931.026,2.2,-0.34411,0.00015,30.6496]
[1778152577647,29.11,80932.24,2.2,-0.34392,0.00015,30.64387]
[1778152582652,29.11,80937.812,2.2,-0.34308,0.00015,30.61771]
[1778152587657,29.11,80937.434,2.2,-0.34314,0.00015,30.61959]
[1778152592662,29.11,80937.366,2.2,-0.34314,0.00015,30.61684]
[1778152597667,29.11,80934.962,2.2,-0.34351,0.00015,30.62819]
[1778152601539,29.11,80938.232,2.2,-0.34301,0.00015,30.61283]
[1778152604068,29.11,80937.626,2.2,-0.34311,0.00015,30.61575]
[1778152609679,29.11,80935.518,2.2,-0.34343,0.00015,30.62577]
[1778152614684,29.11,80933.56,2.2,-0.34372,0.00015,30.63501]
[1778152619689,29.11,80933.07,2.2,-0.3438,0.00015,30.63733]
[1778152624695,29.11,80932.708,2.2,-0.34385,0.00015,30.63905]
[1778152626696,29.11,80932.866,2.2,-0.34383,0.00015,30.6383]
[1778152627107,29.11,80933.016,2.2,-0.34381,0.00015,30.6376]
[1778152628699,29.11,80918.628,2.2,-0.34599,0.00015,30.70475]
[1778152633704,29.11,80914.47,2.2,-0.34662,0.00015,30.7237]
[1778152639091,29.11,80913.152,2.2,-0.34681,0.00015,30.72941]
[1778152643848,29.11,80907.932,2.2,-0.34759,0.00015,30.75314]
[1778152643891,29.11,80907.932,2.2,-0.34759,0.00015,30.75314]
[1778152644291,29.11,80907.932,2.2,-0.34759,0.00015,30.75314]
[1778152644479,29.11,80907.932,2.2,-0.34759,0.00015,30.75314]
[1778152644610,29.11,80907.932,2.2,-0.34759,0.00015,30.75314]
[1778152644633,29.11,80907.932,2.2,-0.34759,0.00015,30.75314]
[1778152645724,29.11,80907.846,2.2,-0.3476,0.00015,30.75333]
[1778152646296,29.11,80907.846,2.2,-0.3476,0.00015,30.75333]
[1778152646996,29.11,80907.846,2.2,-0.34759,0.00015,30.75313]
[1778152647048,29.11,80907.846,2.2,-0.34759,0.00015,30.75313]
[1778152647718,29.1,80872.038,2.2,-0.35306,0.00015,30.91453]
[1778152652723,29.1,80870.296,2.2,-0.35329,0.00015,30.91812]
[1778152656363,29.09,80866.014,2.2,-0.35393,0.00015,30.93644]
[1778152656366,29.09,80866.014,2.2,-0.35393,0.00015,30.93644]
[1778152657881,29.09,80868.502,2.2,-0.35353,0.00015,30.92507]
[1778152661001,29.09,80869.71,2.2,-0.35333,0.00015,30.91916]
[1778152661755,29.08,80869.71,2.2,-0.35332,0.00015,30.91897]
[1778152661757,29.08,80869.71,2.2,-0.35332,0.00015,30.91897]
[1778152664267,29.08,80882.908,2.2,-0.35128,0.00015,30.85967]
[1778152668378,29.08,80881.856,2.2,-0.35143,0.00015,30.86393]
[1778152674507,29.07,80885.94,2.2,-0.35078,0.00015,30.84471]
[1778152675093,29.07,80885.94,2.2,-0.35077,0.00015,30.84457]
[1778152675156,29.07,80885.94,2.2,-0.35077,0.00015,30.84457]
[1778152677021,29.07,80887.01,2.2,-0.3506,0.00015,30.8395]
[1778152677267,29.07,80887.01,2.2,-0.3506,0.00015,30.8395]
[1778152678365,29.07,80896.282,2.2,-0.34918,0.00015,30.79729]
[1778152679372,29.07,80905.23,2.2,-0.34781,0.00015,30.7563]
[1778152684002,29.07,80907.846,2.2,-0.3474,0.00015,30.74398]
[1778152685016,29.06,80907.846,2.2,-0.3474,0.00015,30.74391]
[1778152690449,29.06,80902.888,2.2,-0.34814,0.00015,30.76621]
[1778152695485,29.06,80899.36,2.2,-0.34866,0.00015,30.78188]
[1778152696562,29.06,80899.36,2.2,-0.34866,0.00015,30.78188]
[1778152696563,29.06,80899.36,2.2,-0.34866,0.00015,30.78188]
[1778152696815,29.06,80899.36,2.2,-0.34866,0.00015,30.78179]
[1778152702536,29.05,80904.282,2.2,-0.34789,0.00015,30.75877]
[1778152707626,29.05,80902.608,2.2,-0.34814,0.00015,30.76613]
[1778152707716,29.05,80902.608,2.2,-0.34814,0.00015,30.76613]
[1778152709482,29.05,80902.608,2.2,-0.34813,0.00015,30.76598]
[1778152710298,29.05,80902.608,2.2,-0.34813,0.00015,30.76594]
[1778152711599,29.05,80919.04,2.2,-0.34561,0.00015,30.68674]
[1778152716793,29.05,80917.298,2.2,-0.34587,0.00015,30.6947]
[1778152722676,29.05,80916.7,2.2,-0.34596,0.00015,30.69729]
[1778152727711,29.05,80916.792,2.2,-0.34594,0.00015,30.6967]
[1778152732575,29.05,80916.772,2.2,-0.34594,0.00015,30.69666]
[1778152735767,29.04,80903.718,2.2,-0.34792,0.00015,30.75679]
[1778152740802,29.04,80905.33,2.2,-0.34767,0.00015,30.74903]
[1778152745823,29.04,80904.542,2.2,-0.34778,0.00015,30.75233]
[1778152747051,29.04,80905.01,2.2,-0.3477,0.00015,30.7501]
[1778152752830,29.04,80896.708,2.2,-0.34896,0.00015,30.7876]
[1778152757835,29.03,80897.39,2.2,-0.34884,0.00015,30.78401]
[1778152762840,29.03,80895.728,2.2,-0.34908,0.00015,30.7911]
[1778152763020,29.03,80895.728,2.2,-0.34908,0.00015,30.7911]
[1778152768846,29.03,80893.998,2.2,-0.34932,0.00015,30.79839]
[1778152770456,29.02,80894.136,2.2,-0.3493,0.00015,30.79766]
[1778152770982,29.02,80894.136,2.2,-0.3493,0.00015,30.79756]
[1778152776032,29.02,80885.732,2.2,-0.35055,0.00015,30.83191]
[1778152776280,29.02,80885.732,2.2,-0.35055,0.00015,30.83191]
[1778152777855,29.02,80873.448,2.2,-0.35243,0.00015,30.88682]
[1778152779371,29.02,80871.406,2.2,-0.35274,0.00015,30.89576]
[1778152779433,29.02,80871.406,2.2,-0.35274,0.00015,30.89576]
[1778152781163,29.01,80872.078,2.2,-0.35263,0.00015,30.89243]
[1778152781173,29.01,80872.078,2.2,-0.35263,0.00015,30.89243]
[1778152782463,29.01,80872.308,2.2,-0.35259,0.00015,30.89124]
[1778152783861,29.01,80886.632,2.2,-0.35038,0.00015,30.82659]
[1778152788866,29.01,80893.648,2.2,-0.34928,0.00015,30.79421]
[1778152793871,29.0,80891.308,2.2,-0.34963,0.00015,30.80437]
[1778152798876,29.0,80887.742,2.2,-0.35016,0.00015,30.82001]
[1778152803881,29.0,80886.002,2.2,-0.35041,0.00015,30.82731]
[1778152809289,28.99,80885.692,2.2,-0.35043,0.00015,30.82801]
[1778152814326,28.99,80885.882,2.2,-0.35038,0.00015,30.82657]
[1778152819361,28.98,80885.934,2.2,-0.35036,0.00015,30.82576]
[1778152824396,28.98,80885.37,2.2,-0.35043,0.00015,30.82774]
[1778152829431,28.98,80886.448,2.2,-0.35024,0.00015,30.82229]
[1778152834466,28.97,80885.814,2.2,-0.35031,0.00015,30.82146]
[1778152839504,28.97,80887.154,2.2,-0.35009,0.00015,30.81484]
[1778152844539,28.96,80889.022,2.2,-0.34979,0.00015,30.80585]
[1778152849574,28.96,80885.81,2.2,-0.35026,0.00015,30.81993]
[1778152854609,28.96,80885.552,2.2,-0.35029,0.00015,30.82057]
[1778152859644,28.95,80884.1,2.2,-0.35049,0.00015,30.8266]
[1778152864679,28.95,80884.744,2.2,-0.35038,0.00015,30.82313]
[1778152869715,28.95,80880.1,2.2,-0.35107,0.00015,30.84358]
[1778152874751,28.94,80881.326,2.2,-0.35087,0.00015,30.83744]
[1778152879785,28.94,80880.384,2.2,-0.35099,0.00015,30.84111]
[1778152884820,28.93,80881.182,2.2,-0.35085,0.00015,30.83692]
[1778152889724,28.93,80881.164,2.2,-0.35084,0.00015,30.83655]
[1778152889928,28.93,80881.164,2.2,-0.35084,0.00015,30.83655]
[1778152892891,28.93,80867.558,2.2,-0.35291,0.00015,30.89405]
[1778152893310,28.93,80867.558,2.2,-0.35291,0.00015,30.89405]
[1778152898176,28.92,80869.442,2.2,-0.35259,0.00015,30.88488]
[1778152900108,28.92,80868.016,2.2,-0.35281,0.00015,30.89098]
[1778152903835,28.92,80870.384,2.2,-0.35243,0.00015,30.87996]
[1778152908986,28.91,80873.614,2.2,-0.3519,0.00015,30.86468]
[1778152913991,28.91,80880.544,2.2,-0.35081,0.00015,30.83275]
[1778152914851,28.91,80880.544,2.2,-0.35081,0.00015,30.83275]
[1778152918056,28.9,80883.0,2.2,-0.35042,0.00015,30.82121]
[1778152919016,28.9,80883.0,2.2,-0.35042,0.00015,30.82111]
[1778152919017,28.9,80883.0,2.2,-0.35042,0.00015,30.82111]
[1778152919276,28.9,80883.0,2.2,-0.35042,0.00015,30.82111]
[1778152919997,28.9,80894.56,2.2,-0.34864,0.00015,30.76821]
[1778152925002,28.9,80896.364,2.2,-0.34835,0.00015,30.75965]
[1778152930008,28.9,80904.214,2.2,-0.34714,0.00015,30.7231]
[1778152935013,28.9,80901.658,2.2,-0.34753,0.00015,30.73481]
[1778152940018,28.9,80899.77,2.2,-0.34781,0.00015,30.74334]
[1778152945023,28.9,80902.688,2.2,-0.34736,0.00015,30.72963]
[1778152950028,28.89,80904.02,2.2,-0.34715,0.00015,30.7233]
[1778152955033,28.89,80903.39,2.2,-0.34723,0.00015,30.72293]
[1778152960038,28.89,80902.77,2.2,-0.34732,0.00015,30.72565]
[1778152962891,28.89,80903.28,2.2,-0.34724,0.00015,30.72323]
[1778152968046,28.89,80902.73,2.2,-0.34732,0.00015,30.72557]
[1778152969457,28.89,80902.874,2.2,-0.34729,0.00015,30.72487]
[1778152970746,28.89,80902.874,2.2,-0.34729,0.00015,30.72484]
[1778152971033,28.89,80902.874,2.2,-0.34729,0.00015,30.72484]
[1778152971339,28.89,80907.82,2.2,-0.34653,0.00015,30.70182]
[1778152971340,28.89,80907.82,2.2,-0.34653,0.00015,30.70182]
[1778152971382,28.89,80907.82,2.2,-0.34653,0.00015,30.70182]
[1778152971421,28.89,80907.82,2.2,-0.34653,0.00015,30.70182]
[1778152972050,28.89,80909.89,2.2,-0.34621,0.00015,30.69216]
[1778152973051,28.89,80921.718,2.2,-0.3444,0.00015,30.63641]
[1778152974052,28.89,80931.79,2.2,-0.34285,0.00015,30.58845]
[1778152978056,28.89,80944.76,2.2,-0.34086,0.00015,30.52576]
[1778152979339,28.89,80944.76,2.2,-0.34085,0.00015,30.52567]
[1778152980172,28.88,80944.76,2.2,-0.34085,0.00015,30.52559]
[1778152985226,28.88,80947.89,2.2,-0.34036,0.00015,30.51004]
[1778152990572,28.88,80946.652,2.2,-0.34054,0.00015,30.51555]
[1778152996073,28.88,80946.934,2.2,-0.34048,0.00015,30.51378]
[1778153001649,28.87,80942.908,2.2,-0.34108,0.00015,30.53273]
[1778153002308,28.87,80942.908,2.2,-0.34108,0.00015,30.53273]
[1778153007691,28.87,80944.992,2.2,-0.34075,0.00015,30.52216]
[1778153010586,28.87,80947.202,2.2,-0.34041,0.00015,30.51132]
[1778153014993,28.87,80952.812,2.2,-0.33953,0.00015,30.48065]
[1778153020783,28.87,80951.918,2.2,-0.33966,0.00015,30.4846]
[1778153025818,28.86,80952.816,2.2,-0.33951,0.00015,30.47996]
[1778153026247,28.86,80952.816,2.2,-0.33951,0.00015,30.47996]
[1778153031827,28.86,80953.34,2.2,-0.33943,0.00015,30.47715]
[1778153032073,28.86,80953.34,2.2,-0.33943,0.00015,30.47715]
[1778153033591,28.86,80953.416,2.2,-0.33941,0.00015,30.47668]
[1778153034416,28.86,80953.416,2.2,-0.33941,0.00015,30.47665]
[1778153039916,28.86,80958.122,2.2,-0.33869,0.00015,30.45345]
[1778153041580,28.86,80958.44,2.2,-0.33864,0.00015,30.45187]
[1778153042091,28.86,80958.44,2.2,-0.33864,0.00015,30.45187]
[1778153044952,28.86,80969.984,2.2,-0.33688,0.00015,30.39502]
[1778153045595,28.86,80969.984,2.2,-0.33688,0.00015,30.39502]
[1778153046172,28.86,80969.984,2.2,-0.33688,0.00015,30.39505]
[1778153052000,28.86,80974.648,2.2,-0.33618,0.00015,30.37212]
[1778153055270,28.86,80973.968,2.2,-0.33629,0.00015,30.37559]
[1778153056060,28.86,80973.968,2.2,-0.33629,0.00015,30.37559]
[1778153056835,28.86,80973.316,2.2,-0.33639,0.00015,30.37885]
[1778153057738,28.86,80973.316,2.2,-0.33639,0.00015,30.37888]
[1778153062796,28.86,80972.536,2.2,-0.33651,0.00015,30.38287]
[1778153068112,28.86,80971.476,2.2,-0.33667,0.00015,30.38825]
[1778153069108,28.86,80971.476,2.2,-0.33667,0.00015,30.38825]
[1778153069381,28.86,80971.476,2.2,-0.33667,0.00015,30.38827]
[1778153070412,28.86,80971.476,2.2,-0.33667,0.00015,30.38829]
[1778153070979,28.86,80971.476,2.2,-0.33667,0.00015,30.38829]
[1778153076152,28.87,80978.704,2.2,-0.33557,0.00015,30.34937]
[1778153076333,28.87,80978.704,2.2,-0.33557,0.00015,30.34937]
[1778153076929,28.87,80978.704,2.2,-0.33557,0.00015,30.34937]
[1778153077869,28.87,80978.704,2.2,-0.33557,0.00015,30.34942]
[1778153079141,28.87,80978.704,2.2,-0.33557,0.00015,30.34947]
[1778153080174,28.87,80987.74,2.2,-0.33421,0.00015,30.30438]
[1778153082208,28.87,80991.708,2.2,-0.33361,0.00015,30.28459]
[1778153085244,28.87,80990.23,2.2,-0.33384,0.00015,30.29234]
[1778153091185,28.87,80988.322,2.2,-0.33415,0.00015,30.30248]
[1778153096190,28.88,80988.644,2.2,-0.33411,0.00015,30.30127]
[1778153100520,28.88,80990.652,2.2,-0.33382,0.00015,30.29154]
[1778153101834,28.88,80991.884,2.2,-0.33363,0.00015,30.28543]
[1778153107201,28.88,80990.92,2.2,-0.33379,0.00015,30.29078]
[1778153108626,28.88,80992.118,2.2,-0.33361,0.00015,30.28484]
[1778153115209,28.89,80994.52,2.2,-0.33327,0.00015,30.27345]
[1778153120214,28.89,80995.242,2.2,-0.33318,0.00015,30.27033]
[1778153125219,28.89,80997.494,2.2,-0.33285,0.00015,30.25952]
[1778153130224,28.89,80998.586,2.2,-0.33271,0.00015,30.2546]
[1778153135252,28.9,81000.342,2.2,-0.33244,0.00015,30.24316]
[1778153140619,28.9,81001.7,2.2,-0.33226,0.00015,30.23706]
[1778153145654,28.91,81001.286,2.2,-0.33234,0.00015,30.23981]
[1778153147775,28.91,81002.132,2.2,-0.33222,0.00015,30.23566]
[1778153147815,28.91,81002.132,2.2,-0.33222,0.00015,30.23566]
[1778153147902,28.91,81002.132,2.2,-0.33222,0.00015,30.23566]
[1778153148085,28.91,81002.132,2.2,-0.33222,0.00015,30.23566]
[1778153148225,28.91,81002.132,2.2,-0.33222,0.00015,30.23566]
[1778153149453,28.91,81002.132,2.2,-0.33223,0.00015,30.23592]
[1778153151580,28.91,81002.132,2.2,-0.33223,0.00015,30.23609]
[1778153151896,28.91,81002.132,2.2,-0.33223,0.00015,30.23609]
[1778153152710,28.91,80986.09,2.2,-0.33466,0.00015,30.31707]
[1778153155563,28.91,80985.168,2.2,-0.3348,0.00015,30.32181]
[1778153158555,28.91,80984.802,2.2,-0.33486,0.00015,30.3238]
[1778153159403,28.91,80984.802,2.2,-0.33486,0.00015,30.32385]
[1778153160655,28.91,80984.802,2.2,-0.33486,0.00015,30.32388]
[1778153162023,28.91,80984.802,2.2,-0.33486,0.00015,30.32391]
[1778153162024,28.91,80984.802,2.2,-0.33486,0.00015,30.32391]
[1778153162105,28.91,80984.802,2.2,-0.33486,0.00015,30.32391]
[1778153163787,28.91,80972.592,2.2,-0.33671,0.00015,30.38462]
[1778153164305,28.91,80972.592,2.2,-0.33671,0.00015,30.38462]
[1778153164626,28.91,80972.592,2.2,-0.33671,0.00015,30.38462]
[1778153165801,28.91,80960.234,2.2,-0.33859,0.00015,30.44533]
[1778153167726,28.91,80959.898,2.2,-0.33864,0.00015,30.44694]
[1778153173292,28.91,80962.674,2.2,-0.33821,0.00015,30.43315]
[1778153173937,28.91,80962.674,2.2,-0.33821,0.00015,30.43315]
[1778153175179,28.91,80962.674,2.2,-0.33821,0.00015,30.43312]
[1778153175387,28.91,80962.674,2.2,-0.33821,0.00015,30.43309]
[1778153180416,28.91,80955.16,2.2,-0.33934,0.00015,30.46955]
[1778153186950,28.91,80952.33,2.2,-0.33976,0.00015,30.4829]
[1778153191985,28.9,80959.226,2.2,-0.33869,0.00015,30.44589]
[1778153196714,28.9,80957.442,2.2,-0.33896,0.00015,30.45443]
[1778153197381,28.9,80957.442,2.2,-0.33896,0.00015,30.45437]
[1778153203177,28.9,80954.698,2.2,-0.33937,0.00015,30.46747]
[1778153206086,28.9,80943.62,2.2,-0.34105,0.00015,30.52079]
[1778153210086,28.9,80944.036,2.2,-0.34097,0.00015,30.5185]
[1778153216155,28.89,80946.788,2.2,-0.34054,0.00015,30.50461]
[1778153217360,28.89,80947.264,2.2,-0.34046,0.00015,30.50223]
[1778153220802,28.89,80947.742,2.2,-0.34038,0.00015,30.49968]
[1778153220866,28.89,80947.742,2.2,-0.34038,0.00015,30.49968]
[1778153220986,28.89,80947.742,2.2,-0.34038,0.00015,30.49968]
[1778153221019,28.89,80947.742,2.2,-0.34038,0.00015,30.49968]
[1778153221070,28.89,80947.742,2.2,-0.34038,0.00015,30.49968]
[1778153221190,28.89,80947.742,2.2,-0.34038,0.00015,30.4996]
[1778153221419,28.89,80947.742,2.2,-0.34038,0.00015,30.4996]
[1778153223532,28.89,80940.178,2.2,-0.34154,0.00015,30.5363]
[1778153223593,28.89,80940.178,2.2,-0.34154,0.00015,30.5363]
[1778153225218,28.89,80928.432,2.2,-0.34334,0.00015,30.59261]
[1778153230253,28.9,80928.4,2.2,-0.34335,0.00015,30.59308]
[1778153233479,28.9,80927.346,2.2,-0.34352,0.00015,30.59827]
[1778153239316,28.9,80927.298,2.2,-0.34354,0.00015,30.59884]
[1778153244351,28.9,80925.644,2.2,-0.3438,0.00015,30.60696]
[1778153247398,28.9,80924.636,2.2,-0.34396,0.00015,30.61188]
[1778153253370,28.9,80917.828,2.2,-0.34499,0.00015,30.64103]
[1778153256870,28.9,80917.93,2.2,-0.34498,0.00015,30.64061]
[1778153256876,28.9,80917.93,2.2,-0.34498,0.00015,30.64061]
[1778153262379,28.91,80925.526,2.2,-0.34382,0.00015,30.60501]
[1778153267384,28.91,80926.464,2.2,-0.34369,0.00015,30.60084]
[1778153269772,28.91,80926.11,2.2,-0.34375,0.00015,30.60263]
[1778153269852,28.91,80926.11,2.2,-0.34375,0.00015,30.60268]
[1778153275581,28.91,80926.29,2.2,-0.34371,0.00015,30.60163]
[1778153276538,28.91,80926.488,2.2,-0.34368,0.00015,30.60059]
[1778153282399,28.9,80932.902,2.2,-0.3427,0.00015,30.56988]
[1778153287404,28.9,80931.0,2.2,-0.34298,0.00015,30.5788]
[1778153293410,28.9,80933.19,2.2,-0.34264,0.00015,30.56817]
[1778153293662,28.9,80933.19,2.2,-0.34264,0.00015,30.56817]
[1778153294164,28.9,80933.19,2.2,-0.34264,0.00015,30.56817]
[1778153300781,28.9,80925.404,2.2,-0.34383,0.00015,30.60501]
[1778153301031,28.9,80925.404,2.2,-0.34383,0.00015,30.60501]
[1778153305744,28.9,80920.182,2.2,-0.34462,0.00015,30.6294]
[1778153306196,28.9,80920.182,2.2,-0.34462,0.00015,30.6294]
[1778153306297,28.9,80920.182,2.2,-0.34461,0.00015,30.62932]
[1778153308807,28.9,80908.92,2.2,-0.34634,0.00015,30.68216]
[1778153313881,28.9,80905.734,2.2,-0.34682,0.00015,30.69377]
[1778153314223,28.9,80905.734,2.2,-0.34682,0.00015,30.69377]
[1778153319884,28.9,80898.454,2.2,-0.34793,0.00015,30.72729]
[1778153324919,28.9,80896.238,2.2,-0.34826,0.00015,30.73729]
[1778153329954,28.89,80897.364,2.2,-0.34808,0.00015,30.73187]
[1778153334989,28.89,80895.936,2.2,-0.34829,0.00015,30.73822]
[1778153340027,28.89,80895.192,2.2,-0.3484,0.00015,30.74139]
[1778153345062,28.89,80893.086,2.2,-0.34872,0.00015,30.7508]
[1778153348841,28.89,80892.446,2.2,-0.34881,0.00015,30.75357]
[1778153355134,28.88,80887.468,2.2,-0.34956,0.00015,30.77587]
[1778153360169,28.88,80887.198,2.2,-0.34959,0.00015,30.77673]
[1778153365204,28.88,80887.746,2.2,-0.3495,0.00015,30.77386]
[1778153370240,28.88,80886.396,2.2,-0.34969,0.00015,30.77965]
[1778153375275,28.87,80885.324,2.2,-0.34983,0.00015,30.781]
[1778153380310,28.87,80883.568,2.2,-0.35009,0.00015,30.78861]
[1778153385345,28.87,80882.362,2.2,-0.35026,0.00015,30.79368]
[1778153390380,28.86,80882.858,2.2,-0.35017,0.00015,30.79099]
[1778153391991,28.86,80880.798,2.2,-0.35049,0.00015,30.80028]
[1778153392029,28.86,80880.798,2.2,-0.35049,0.00015,30.80028]
[1778153392996,28.86,80880.798,2.2,-0.35049,0.00015,30.80019]
[1778153393052,28.86,80880.798,2.2,-0.35049,0.00015,30.80019]
[1778153393317,28.86,80880.798,2.2,-0.35049,0.00015,30.80019]
[1778153394630,28.86,80880.054,2.2,-0.3506,0.00015,30.80339]
[1778153401457,28.86,80879.764,2.2,-0.35062,0.00015,30.80407]
[1778153402631,28.86,80880.51,2.2,-0.3505,0.00015,30.80059]
[1778153408506,28.85,80882.304,2.2,-0.35021,0.00015,30.79193]
[1778153413527,28.85,80884.154,2.2,-0.34991,0.00015,30.78309]
[1778153418532,28.85,80885.138,2.2,-0.34975,0.00015,30.77822]
[1778153423537,28.85,80884.448,2.2,-0.34984,0.00015,30.78102]
[1778153428542,28.84,80883.252,2.2,-0.35002,0.00015,30.78611]
[1778153433547,28.84,80882.21,2.2,-0.35015,0.00015,30.78733]
[1778153438552,28.84,80883.718,2.2,-0.34991,0.00015,30.78008]
[1778153443557,28.84,80883.568,2.2,-0.34992,0.00015,30.7804]
[1778153448562,28.83,80883.188,2.2,-0.34997,0.00015,30.78177]
[1778153453568,28.83,80883.368,2.2,-0.34993,0.00015,30.78059]
[1778153458573,28.83,80885.112,2.2,-0.34965,0.00015,30.77226]
[1778153459383,28.83,80885.112,2.2,-0.34965,0.00015,30.77226]
[1778153464578,28.83,80889.21,2.2,-0.34901,0.00015,30.75311]
[1778153469585,28.82,80888.476,2.2,-0.34911,0.00015,30.75623]
[1778153474590,28.82,80888.144,2.2,-0.34915,0.00015,30.75749]
[1778153479775,28.82,80887.824,2.2,-0.3492,0.00015,30.75869]
[1778153481583,28.82,80887.824,2.2,-0.34919,0.00015,30.75864]
[1778153481591,28.82,80887.824,2.2,-0.34919,0.00015,30.75864]
[1778153481733,28.82,80894.234,2.2,-0.3482,0.00015,30.72905]
[1778153481844,28.82,80894.234,2.2,-0.3482,0.00015,30.72905]
[1778153482138,28.82,80894.234,2.2,-0.3482,0.00015,30.72905]
[1778153483686,28.82,80902.524,2.2,-0.34692,0.00015,30.69055]
[1778153483724,28.82,80902.524,2.2,-0.34692,0.00015,30.69055]
[1778153484266,28.82,80902.524,2.2,-0.34692,0.00015,30.69055]
[1778153484508,28.82,80902.524,2.2,-0.34692,0.00015,30.69035]
[1778153486026,28.82,80902.524,2.2,-0.34691,0.00015,30.69017]
[1778153487065,28.82,80913.506,2.2,-0.34521,0.00015,30.63834]
[1778153492608,28.81,80921.12,2.2,-0.34401,0.00015,30.59838]
[1778153498143,28.81,80927.458,2.2,-0.34301,0.00015,30.56741]
[1778153503032,28.8,80931.51,2.2,-0.34238,0.00015,30.54757]
[1778153503855,28.8,80931.51,2.2,-0.34237,0.00015,30.54748]
[1778153506167,28.8,80933.27,2.2,-0.3421,0.00015,30.53883]
[1778153506509,28.8,80933.27,2.2,-0.3421,0.00015,30.53883]
[1778153509223,28.8,80948.99,2.2,-0.33968,0.00015,30.46244]
[1778153509800,28.8,80948.99,2.2,-0.33968,0.00015,30.46244]
[1778153509905,28.8,80948.99,2.2,-0.33968,0.00015,30.46244]
[1778153510859,28.8,80948.99,2.2,-0.33968,0.00015,30.46242]
[1778153512977,28.8,80954.952,2.2,-0.33877,0.00015,30.4332]
[1778153514259,28.8,80946.094,2.2,-0.34012,0.00015,30.47638]
[1778153516238,28.8,80946.132,2.2,-0.34011,0.00015,30.47615]
[1778153519015,28.8,80948.63,2.2,-0.33973,0.00015,30.46386]
[1778153519989,28.8,80948.63,2.2,-0.33973,0.00015,30.46382]
[1778153520976,28.8,80948.63,2.2,-0.33973,0.00015,30.46379]
[1778153521800,28.8,80948.63,2.2,-0.33973,0.00015,30.46375]
[1778153524797,28.8,80950.994,2.2,-0.33936,0.00015,30.45212]
[1778153530372,28.8,80945.19,2.2,-0.34024,0.00015,30.48013]
[1778153534406,28.79,80946.156,2.2,-0.34009,0.00015,30.47529]
[1778153535111,28.79,80946.156,2.2,-0.34009,0.00015,30.47526]
[1778153540443,28.79,80953.022,2.2,-0.33903,0.00015,30.44159]
[1778153545478,28.79,80955.11,2.2,-0.33871,0.00015,30.43127]
[1778153550513,28.79,80954.854,2.2,-0.33875,0.00015,30.43245]
[1778153555671,28.79,80955.35,2.2,-0.33866,0.00015,30.42678]
[1778153558682,28.79,80955.534,2.2,-0.33863,0.00015,30.42584]
[1778153559452,28.79,80955.534,2.2,-0.33863,0.00015,30.42584]
[1778153566625,28.79,80955.694,2.2,-0.3386,0.00015,30.42498]
[1778153571662,28.79,80954.06,2.2,-0.33885,0.00015,30.43293]
[1778153571707,28.79,80954.06,2.2,-0.33885,0.00015,30.43293]
[1778153572367,28.79,80954.06,2.2,-0.33885,0.00015,30.43293]
[1778153581698,28.79,80956.958,2.2,-0.33841,0.00015,30.41867]
[1778153586703,28.79,80959.316,2.2,-0.33805,0.00015,30.40705]
[1778153590026,28.79,80959.73,2.2,-0.33799,0.00015,30.40503]
[1778153595712,28.79,80964.38,2.2,-0.33728,0.00015,30.3822]
[1778153600717,28.79,80963.712,2.2,-0.33738,0.00015,30.38562]
[1778153604400,28.79,80965.184,2.2,-0.33716,0.00015,30.37841]
[1778153609726,28.8,80970.412,2.2,-0.33637,0.00015,30.35271]
[1778153612673,28.8,80966.228,2.2,-0.337,0.00015,30.37039]
[1778153612786,28.8,80966.228,2.2,-0.337,0.00015,30.37041]
[1778153612792,28.8,80966.228,2.2,-0.337,0.00015,30.37041]
[1778153613873,28.8,80960.314,2.2,-0.3379,0.00015,30.39967]
[1778153613877,28.8,80960.314,2.2,-0.3379,0.00015,30.39967]
[1778153619736,28.8,80956.264,2.2,-0.33852,0.00015,30.41956]
[1778153624631,28.8,80957.644,2.2,-0.33831,0.00015,30.41274]
[1778153625940,28.8,80957.564,2.2,-0.33832,0.00015,30.41313]
[1778153625942,28.8,80957.564,2.2,-0.33832,0.00015,30.41313]
[1778153631748,28.8,80957.578,2.2,-0.33832,0.00015,30.41303]
[1778153636752,28.8,80957.29,2.2,-0.33836,0.00015,30.41443]
[1778153641987,28.79,80957.556,2.2,-0.33832,0.00015,30.41311]
[1778153644176,28.8,80967.848,2.2,-0.33675,0.00015,30.36232]
[1778153649767,28.8,80966.166,2.2,-0.33701,0.00015,30.37082]
[1778153655773,28.8,80967.394,2.2,-0.33683,0.00015,30.36492]
[1778153658780,28.8,80977.52,2.2,-0.3353,0.00015,30.31462]
[1778153659986,28.8,80977.52,2.2,-0.3353,0.00015,30.31469]
[1778153660772,28.8,80977.52,2.2,-0.3353,0.00015,30.31469]
[1778153663786,28.8,80975.442,2.2,-0.33562,0.00015,30.32537]
[1778153665323,28.8,80975.442,2.2,-0.33562,0.00015,30.32543]
[1778153665608,28.8,80975.442,2.2,-0.33562,0.00015,30.32543]
[1778153665640,28.8,80975.442,2.2,-0.33562,0.00015,30.32543]
[1778153666013,28.8,80975.442,2.2,-0.33562,0.00015,30.32549]
[1778153666739,28.8,80975.442,2.2,-0.33562,0.00015,30.32549]
[1778153666772,28.8,80975.442,2.2,-0.33562,0.00015,30.32549]
[1778153676400,28.8,80968.822,2.2,-0.33664,0.00015,30.35586]
[1778153681801,28.81,80966.77,2.2,-0.33695,0.00015,30.3662]
[1778153687477,28.81,80965.852,2.2,-0.3371,0.00015,30.37092]
[1778153692512,28.81,80966.266,2.2,-0.33704,0.00015,30.36902]
[1778153692813,28.81,80966.266,2.2,-0.33704,0.00015,30.36902]
[1778153698556,28.81,80965.908,2.2,-0.3371,0.00015,30.37095]
[1778153703590,28.81,80964.744,2.2,-0.33728,0.00015,30.37684]
[1778153708826,28.81,80965.874,2.2,-0.33711,0.00015,30.37137]
[1778153714667,28.81,80966.028,2.2,-0.33709,0.00015,30.37076]
[1778153718182,28.81,80965.586,2.2,-0.33716,0.00015,30.37302]
[1778153723730,28.81,80969.48,2.2,-0.33657,0.00015,30.35393]
[1778153726661,28.81,80971.416,2.2,-0.33628,0.00015,30.34439]
[1778153730779,28.81,80962.464,2.2,-0.33765,0.00015,30.38889]
[1778153735814,28.81,80959.336,2.2,-0.33811,0.00015,30.40113]
[1778153740849,28.81,80959.742,2.2,-0.33805,0.00015,30.39914]
[1778153745863,28.81,80958.818,2.2,-0.33819,0.00015,30.40368]
[1778153750868,28.81,80958.968,2.2,-0.33817,0.00015,30.40293]
[1778153755873,28.81,80959.654,2.2,-0.33807,0.00015,30.39955]
[1778153760016,28.81,80960.092,2.2,-0.338,0.00015,30.39741]
[1778153765883,28.81,80959.69,2.2,-0.33806,0.00015,30.39939]
[1778153770889,28.81,80959.918,2.2,-0.33803,0.00015,30.39828]
[1778153775894,28.81,80960.132,2.2,-0.33799,0.00015,30.39724]
[1778153780899,28.81,80960.142,2.2,-0.33799,0.00015,30.3972]
[1778153785904,28.81,80959.324,2.2,-0.33812,0.00015,30.40124]
[1778153790909,28.81,80959.786,2.2,-0.33805,0.00015,30.39897]
[1778153796235,28.81,80960.154,2.2,-0.33798,0.00015,30.39399]
[1778153802921,28.81,80960.474,2.2,-0.33793,0.00015,30.39245]
[1778153808319,28.81,80960.06,2.2,-0.33799,0.00015,30.39451]
[1778153813932,28.81,80960.576,2.2,-0.33792,0.00015,30.39199]
[1778153816371,28.81,80960.568,2.2,-0.33792,0.00015,30.39204]
[1778153816381,28.81,80960.568,2.2,-0.33792,0.00015,30.39204]
[1778153816440,28.81,80960.568,2.2,-0.33792,0.00015,30.39204]
[1778153819399,28.81,80945.63,2.2,-0.3402,0.00015,30.46504]
[1778153824466,28.81,80938.542,2.2,-0.34127,0.00015,30.49906]
[1778153829948,28.81,80933.47,2.2,-0.34204,0.00015,30.52307]
[1778153835543,28.8,80929.796,2.2,-0.34258,0.00015,30.54009]
[1778153840578,28.8,80925.472,2.2,-0.34323,0.00015,30.56019]
[1778153845613,28.8,80921.042,2.2,-0.34389,0.00015,30.58065]
[1778153850648,28.79,80919.152,2.2,-0.34416,0.00015,30.58895]
[1778153855683,28.79,80920.218,2.2,-0.34396,0.00015,30.58003]
[1778153860718,28.78,80918.536,2.2,-0.3442,0.00015,30.58736]
[1778153863739,28.78,80927.81,2.2,-0.34277,0.00015,30.5428]
[1778153868774,28.78,80931.306,2.2,-0.34222,0.00015,30.52555]
[1778153873992,28.78,80932.118,2.2,-0.34208,0.00015,30.5212]
[1778153879851,28.77,80932.734,2.2,-0.34197,0.00015,30.51772]
[1778153885896,28.77,80933.722,2.2,-0.3418,0.00015,30.51247]
[1778153887225,28.77,80933.722,2.2,-0.3418,0.00015,30.5124]
[1778153889924,28.77,80946.86,2.2,-0.33978,0.00015,30.4485]
[1778153894959,28.77,80948.42,2.2,-0.33954,0.00015,30.44074]
[1778153900018,28.77,80956.68,2.2,-0.33827,0.00015,30.40016]
[1778153903176,28.77,80956.68,2.2,-0.33827,0.00015,30.40018]
[1778153904285,28.77,80956.68,2.2,-0.33827,0.00015,30.40019]
[1778153910031,28.77,80955.984,2.2,-0.33838,0.00015,30.40366]
[1778153915036,28.77,80956.676,2.2,-0.33826,0.00015,30.39709]
[1778153920041,28.77,80957.9,2.2,-0.33808,0.00015,30.39111]
[1778153926046,28.77,80959.176,2.2,-0.33788,0.00015,30.38489]
[1778153927262,28.77,80959.23,2.2,-0.33788,0.00015,30.38464]
[1778153927331,28.77,80959.23,2.2,-0.33788,0.00015,30.38464]
[1778153929307,28.77,80962.478,2.2,-0.33738,0.00015,30.36862]
[1778153933387,28.77,80963.432,2.2,-0.33724,0.00015,30.36403]
[1778153939059,28.77,80958.326,2.2,-0.33802,0.00015,30.38936]
[1778153944064,28.77,80952.96,2.2,-0.33884,0.00015,30.41574]
[1778153949069,28.77,80953.604,2.2,-0.33874,0.00015,30.41255]
[1778153950155,28.77,80954.004,2.2,-0.33868,0.00015,30.41058]
[1778153953073,28.77,80964.708,2.2,-0.33705,0.00015,30.35777]
[1778153957150,28.77,80965.476,2.2,-0.33693,0.00015,30.35411]
[1778153958937,28.77,80966.386,2.2,-0.3368,0.00015,30.34963]
[1778153959913,28.77,80966.386,2.2,-0.3368,0.00015,30.34968]
[1778153965084,28.77,80968.552,2.2,-0.33648,0.00015,30.33922]
[1778153970489,28.78,80968.884,2.2,-0.33644,0.00015,30.33789]
[1778153972453,28.78,80968.884,2.2,-0.33642,0.00015,30.33475]
[1778153977538,28.78,80971.076,2.2,-0.3361,0.00015,30.3242]
[1778153982288,28.78,80970.156,2.2,-0.33625,0.00015,30.32902]
[1778153985795,28.78,80970.156,2.2,-0.33625,0.00015,30.32924]
[1778153991534,28.78,80978.43,2.2,-0.33501,0.00015,30.2884]
[1778153997116,28.79,80977.082,2.2,-0.33523,0.00015,30.29566]
[1778154003121,28.79,80974.744,2.2,-0.3356,0.00015,30.30785]
[1778154009126,28.79,80973.212,2.2,-0.33584,0.00015,30.31591]
[1778154014131,28.79,80972.392,2.2,-0.33598,0.00015,30.32033]
[1778154019838,28.8,80971.594,2.2,-0.33611,0.00015,30.32466]
[1778154024873,28.8,80972.152,2.2,-0.33603,0.00015,30.32217]
[1778154026960,28.8,80971.834,2.2,-0.33608,0.00015,30.32382]
[1778154032149,28.8,80976.194,2.2,-0.33542,0.00015,30.29925]
[1778154037964,28.8,80977.912,2.2,-0.33517,0.00015,30.29113]
[1778154042469,28.81,80980.338,2.2,-0.33481,0.00015,30.27933]
[1778154048034,28.81,80981.818,2.2,-0.3346,0.00015,30.27246]
[1778154052994,28.81,80982.986,2.2,-0.33443,0.00015,30.26699]
[1778154058104,28.81,80982.836,2.2,-0.33447,0.00015,30.26831]
[1778154058960,28.81,80982.836,2.2,-0.33447,0.00015,30.26831]
[1778154059621,28.81,80982.836,2.2,-0.33448,0.00015,30.26841]
[1778154060489,28.82,80982.836,2.2,-0.33448,0.00015,30.26852]
[1778154060831,28.82,80982.836,2.2,-0.33448,0.00015,30.26852]
[1778154063969,28.82,80988.152,2.2,-0.33368,0.00015,30.24209]
[1778154064146,28.82,80988.152,2.2,-0.33368,0.00015,30.24221]
[1778154070188,28.81,80990.818,2.2,-0.33326,0.00015,30.22806]
[1778154070252,28.81,80990.818,2.2,-0.33326,0.00015,30.22806]
[1778154074187,28.81,80993.356,2.2,-0.33287,0.00015,30.21499]
[1778154074763,28.81,80994.384,2.2,-0.33271,0.00015,30.20957]
[1778154076114,28.81,80994.384,2.2,-0.33271,0.00015,30.20948]
[1778154076438,28.81,80993.866,2.2,-0.33278,0.00015,30.21201]
[1778154077197,28.81,80994.276,2.2,-0.33272,0.00015,30.21008]
[1778154083203,28.82,80989.298,2.2,-0.3335,0.00015,30.2361]
[1778154088208,28.82,80988.168,2.2,-0.33369,0.00015,30.24242]
[1778154089718,28.82,80987.562,2.2,-0.33379,0.00015,30.2456]
[1778154095215,28.82,80990.77,2.2,-0.33331,0.00015,30.22693]
[1778154100220,28.83,80993.75,2.2,-0.33287,0.00015,30.21251]
[1778154103549,28.83,80995.584,2.2,-0.33261,0.00015,30.20364]
[1778154105956,28.83,81000.106,2.2,-0.33193,0.00015,30.18095]
[1778154109229,28.84,81009.478,2.2,-0.33054,0.00015,30.13376]
[1778154114234,28.84,81007.544,2.2,-0.33086,0.00015,30.14473]
[1778154116048,28.84,81007.418,2.2,-0.33088,0.00015,30.14557]
[1778154121241,28.85,81001.408,2.2,-0.33182,0.00015,30.17732]
[1778154122327,28.85,81001.408,2.2,-0.33182,0.00015,30.17732]
[1778154128248,28.85,81002.514,2.2,-0.33168,0.00015,30.17288]
[1778154133253,28.86,81000.63,2.2,-0.33199,0.00015,30.1833]
[1778154138258,28.86,80997.178,2.2,-0.33253,0.00015,30.2016]
[1778154139978,28.86,80997.186,2.2,-0.33254,0.00015,30.2017]
[1778154142108,28.87,80996.606,2.2,-0.33263,0.00015,30.20493]
[1778154144269,28.87,80991.23,2.2,-0.33346,0.00015,30.23249]
[1778154149744,28.87,80998.768,2.2,-0.33234,0.00015,30.19516]
[1778154154779,28.88,80999.836,2.2,-0.33219,0.00015,30.18728]
[1778154159814,28.88,81001.128,2.2,-0.33201,0.00015,30.18148]
[1778154165285,28.88,81001.334,2.2,-0.332,0.00015,30.18122]
[1778154170891,28.89,81003.9,2.2,-0.33164,0.00015,30.16913]
[1778154175926,28.89,81006.764,2.2,-0.33123,0.00015,30.15539]
[1778154180961,28.9,81006.076,2.2,-0.33136,0.00015,30.15977]
[1778154185996,28.9,81007.416,2.2,-0.33118,0.00015,30.15381]
[1778154191032,28.91,81007.776,2.2,-0.33115,0.00015,30.15285]
[1778154196067,28.91,81008.43,2.2,-0.33108,0.00015,30.15039]
[1778154201102,28.92,81008.832,2.2,-0.33104,0.00015,30.14921]
[1778154206137,28.92,81009.05,2.2,-0.33103,0.00015,30.14897]
[1778154208648,28.93,81008.842,2.2,-0.33107,0.00015,30.15038]
[1778154210318,28.93,81008.842,2.2,-0.33108,0.00015,30.15055]
[1778154216207,28.93,81001.132,2.2,-0.33225,0.00015,30.18754]
[1778154221303,28.93,81001.21,2.2,-0.33226,0.00015,30.18769]
[1778154221381,28.94,81001.72,2.2,-0.33218,0.00015,30.18524]
[1778154228292,28.94,80997.098,2.2,-0.33291,0.00015,30.2095]
[1778154233365,28.94,80990.34,2.2,-0.33394,0.00015,30.24402]
[1778154235338,28.94,80990.34,2.2,-0.33394,0.00015,30.2441]
[1778154241045,28.95,80990.3,2.2,-0.33396,0.00015,30.24474]
[1778154246379,28.95,80988.688,2.2,-0.33422,0.00015,30.25339]
[1778154247860,28.95,80988.148,2.2,-0.33431,0.00015,30.25617]
[1778154254387,28.95,80986.654,2.2,-0.33455,0.00015,30.26417]
[1778154259392,28.95,80983.472,2.2,-0.33504,0.00015,30.28036]
[1778154265398,28.96,80980.51,2.2,-0.33549,0.00015,30.29539]
[1778154270403,28.96,80976.352,2.2,-0.33613,0.00015,30.3162]
[1778154275408,28.96,80974.882,2.2,-0.33634,0.00015,30.3204]
[1778154280413,28.96,80970.184,2.2,-0.33705,0.00015,30.34362]
[1778154285418,28.96,80975.286,2.2,-0.33628,0.00015,30.31845]
[1778154290423,28.96,80968.942,2.2,-0.33725,0.00015,30.34982]
[1778154295429,28.96,80968.566,2.2,-0.3373,0.00015,30.35164]
[1778154300434,28.96,80967.77,2.2,-0.33742,0.00015,30.35552]
[1778154305439,28.96,80967.154,2.2,-0.33751,0.00015,30.3585]
[1778154310444,28.96,80967.212,2.2,-0.3375,0.00015,30.35816]
[1778154313708,28.96,80966.722,2.2,-0.33758,0.00015,30.36053]
[1778154318427,28.96,80966.308,2.2,-0.33764,0.00015,30.36251]
[1778154319144,28.96,80967.486,2.2,-0.33746,0.00015,30.35672]
[1778154319788,28.96,80967.486,2.2,-0.33746,0.00015,30.35671]
[1778154320688,28.96,80967.486,2.2,-0.33746,0.00015,30.3567]
[1778154325972,28.96,80965.984,2.2,-0.33768,0.00015,30.364]
[1778154332014,28.95,80966.004,2.2,-0.33767,0.00015,30.36062]
[1778154334428,28.95,80965.99,2.2,-0.33767,0.00015,30.36068]
[1778154339472,28.95,80966.676,2.2,-0.33756,0.00015,30.35723]
[1778154345107,28.95,80966.404,2.2,-0.3376,0.00015,30.3585]
[1778154350483,28.95,80967.164,2.2,-0.33748,0.00015,30.3547]
[1778154355488,28.95,80968.622,2.2,-0.33726,0.00015,30.3475]
[1778154361224,28.95,80972.304,2.2,-0.3367,0.00015,30.32937]
[1778154366259,28.95,80974.178,2.2,-0.33642,0.00015,30.3202]
[1778154371294,28.95,80973.242,2.2,-0.33657,0.00015,30.32491]
[1778154376333,28.95,80972.768,2.2,-0.33664,0.00015,30.32731]
[1778154381368,28.96,80973.872,2.2,-0.33647,0.00015,30.32193]
[1778154385266,28.96,80972.912,2.2,-0.33662,0.00015,30.32672]
[1778154385369,28.96,80972.912,2.2,-0.33662,0.00015,30.32672]
[1778154387032,28.96,80973.056,2.2,-0.3366,0.00015,30.32602]
[1778154387770,28.96,80973.056,2.2,-0.3366,0.00015,30.326]
[1778154388646,28.96,80973.056,2.2,-0.3366,0.00015,30.32598]
[1778154394461,28.95,80966.426,2.2,-0.33759,0.00015,30.35538]
[1778154399532,28.95,80969.002,2.2,-0.3372,0.00015,30.34265]
[1778154405538,28.95,80968.828,2.2,-0.33722,0.00015,30.3435]
[1778154410543,28.95,80968.89,2.2,-0.33721,0.00015,30.34319]
[1778154415548,28.95,80970.282,2.2,-0.337,0.00015,30.33634]
[1778154420553,28.95,80970.328,2.2,-0.337,0.00015,30.33613]
[1778154425558,28.95,80968.108,2.2,-0.33733,0.00015,30.34707]
[1778154430563,28.95,80969.834,2.2,-0.33707,0.00015,30.33856]
[1778154435567,28.95,80968.596,2.2,-0.33726,0.00015,30.34466]
[1778154440576,28.95,80966.664,2.2,-0.33755,0.00015,30.35412]
[1778154446578,28.95,80965.478,2.2,-0.33773,0.00015,30.35986]
[1778154446952,28.95,80965.478,2.2,-0.33773,0.00015,30.35986]
[1778154446956,28.95,80965.478,2.2,-0.33773,0.00015,30.35986]
[1778154447199,28.95,80965.478,2.2,-0.33773,0.00015,30.35986]
[1778154447300,28.95,80965.478,2.2,-0.33773,0.00015,30.35985]
[1778154447893,28.95,80965.478,2.2,-0.33773,0.00015,30.35985]
[1778154449207,28.95,80962.722,2.2,-0.33815,0.00015,30.37356]
[1778154449229,28.95,80962.722,2.2,-0.33815,0.00015,30.37356]
[1778154449258,28.95,80962.722,2.2,-0.33815,0.00015,30.37356]
[1778154451584,28.96,80953.698,2.2,-0.33953,0.00015,30.41491]
[1778154453842,28.96,80953.802,2.2,-0.33952,0.00015,30.41472]
[1778154459592,28.97,80956.134,2.2,-0.3392,0.00015,30.4044]
[1778154464597,28.97,80957.25,2.2,-0.33905,0.00015,30.39981]
[1778154469601,28.98,80957.64,2.2,-0.33902,0.00015,30.39876]
[1778154475607,28.98,80956.896,2.2,-0.33916,0.00015,30.40339]
[1778154481070,28.99,80956.904,2.2,-0.33919,0.00015,30.40434]
[1778154484758,28.99,80957.114,2.2,-0.33917,0.00015,30.40381]
[1778154486095,28.99,80957.114,2.2,-0.33917,0.00015,30.40397]
[1778154491140,29.0,80951.67,2.2,-0.34003,0.00015,30.43123]
[1778154494033,29.0,80951.632,2.2,-0.34004,0.00015,30.4317]
[1778154499197,29.0,80949.026,2.2,-0.34046,0.00015,30.44505]
[1778154502353,29.01,80949.052,2.2,-0.34046,0.00015,30.44518]
[1778154502803,29.01,80949.052,2.2,-0.34047,0.00015,30.44531]
[1778154503835,29.01,80949.052,2.2,-0.34047,0.00015,30.44543]
[1778154503890,29.01,80949.052,2.2,-0.34047,0.00015,30.44543]
[1778154504652,29.01,80949.052,2.2,-0.34047,0.00015,30.44554]
[1778154504803,29.01,80949.052,2.2,-0.34047,0.00015,30.44554]
[1778154504923,29.01,80949.052,2.2,-0.34047,0.00015,30.44554]
[1778154505680,29.01,80949.052,2.2,-0.34047,0.00015,30.4456]
[1778154507272,29.01,80949.052,2.2,-0.34048,0.00015,30.44565]
[1778154508260,29.01,80925.034,2.2,-0.34414,0.00015,30.56021]
[1778154511646,29.01,80938.626,2.2,-0.34206,0.00015,30.49278]
[1778154516948,29.01,80940.322,2.2,-0.34181,0.00015,30.48512]
[1778154522362,29.02,80932.294,2.2,-0.34305,0.00015,30.52379]
[1778154527398,29.02,80930.24,2.2,-0.34337,0.00015,30.53378]
[1778154527939,29.02,80930.24,2.2,-0.34337,0.00015,30.53378]
[1778154533668,29.02,80926.456,2.2,-0.34396,0.00015,30.55191]
[1778154539481,29.02,80923.978,2.2,-0.34434,0.00015,30.56376]
[1778154542310,29.02,80922.938,2.2,-0.3445,0.00015,30.5687]
[1778154545963,29.02,80924.124,2.2,-0.34433,0.00015,30.56322]
[1778154551565,29.02,80926.87,2.2,-0.34391,0.00015,30.55046]
[1778154556600,29.02,80930.516,2.2,-0.34336,0.00015,30.53348]
[1778154561694,29.02,80931.368,2.2,-0.34324,0.00015,30.5297]
[1778154566378,29.03,80931.254,2.2,-0.34326,0.00015,30.53044]
[1778154569691,29.03,80921.668,2.2,-0.34473,0.00015,30.57572]
[1778154574707,29.03,80915.51,2.2,-0.34566,0.00015,30.60136]
[1778154579711,29.03,80914.282,2.2,-0.34585,0.00015,30.60705]
[1778154581615,29.03,80914.282,2.2,-0.34585,0.00015,30.60705]
[1778154581821,29.03,80914.282,2.2,-0.34585,0.00015,30.60703]
[1778154583715,29.03,80902.14,2.2,-0.3477,0.00015,30.66321]
[1778154587873,29.02,80896.356,2.2,-0.34858,0.00015,30.6895]
[1778154587882,29.02,80896.356,2.2,-0.34858,0.00015,30.6895]
[1778154587961,29.02,80896.356,2.2,-0.34858,0.00015,30.6895]
[1778154588427,29.02,80896.356,2.2,-0.34858,0.00015,30.6895]
[1778154588471,29.02,80896.356,2.2,-0.34858,0.00015,30.6895]
[1778154589665,29.02,80896.356,2.2,-0.34858,0.00015,30.68942]
[1778154589722,29.02,80881.638,2.2,-0.35084,0.00015,30.75621]
[1778154590922,29.02,80880.618,2.2,-0.35099,0.00015,30.7607]
[1778154591033,29.02,80880.618,2.2,-0.35099,0.00015,30.7607]
[1778154591093,29.02,80880.618,2.2,-0.35099,0.00015,30.7607]
[1778154593744,29.02,80880.448,2.2,-0.35101,0.00015,30.7611]
[1778154594390,29.02,80880.448,2.2,-0.35101,0.00015,30.7611]
[1778154594452,29.02,80880.448,2.2,-0.35101,0.00015,30.7611]
[1778154594527,29.02,80880.448,2.2,-0.35101,0.00015,30.7611]
[1778154595249,29.02,80880.448,2.2,-0.351,0.00015,30.76097]
[1778154595567,29.02,80880.448,2.2,-0.351,0.00015,30.7608]
[1778154596438,29.02,80880.448,2.2,-0.351,0.00015,30.7608]
[1778154596754,29.02,80880.448,2.2,-0.351,0.00015,30.7608]
[1778154597730,29.02,80860.258,2.2,-0.35411,0.00015,30.8509]
[1778154598301,29.02,80860.258,2.2,-0.35411,0.00015,30.8509]
[1778154598798,29.02,80860.88,2.2,-0.35402,0.00015,30.84816]
[1778154599678,29.02,80860.88,2.2,-0.35402,0.00015,30.84816]
[1778154599760,29.02,80860.88,2.2,-0.35402,0.00015,30.84816]
[1778154599771,29.02,80860.88,2.2,-0.35402,0.00015,30.84816]
[1778154600726,29.02,80860.88,2.2,-0.35402,0.00015,30.84816]
[1778154600753,29.02,80858.87,2.2,-0.35433,0.00015,30.85703]
[1778154602092,29.02,80853.874,2.2,-0.3551,0.00015,30.87899]
[1778154604445,29.02,80861.43,2.2,-0.35393,0.00015,30.84572]
[1778154605688,29.02,80861.43,2.2,-0.35393,0.00015,30.84572]
[1778154610479,29.02,80865.374,2.2,-0.35333,0.00015,30.8283]
[1778154613496,29.02,80867.902,2.2,-0.35294,0.00015,30.81715]
[1778154613543,29.02,80867.902,2.2,-0.35294,0.00015,30.81715]
[1778154614748,29.02,80877.234,2.2,-0.3515,0.00015,30.77551]
[1778154619753,29.02,80878.06,2.2,-0.35138,0.00015,30.77211]
[1778154624758,29.02,80878.726,2.2,-0.35129,0.00015,30.76943]
[1778154629622,29.03,80879.25,2.2,-0.35122,0.00015,30.76732]
[1778154633066,29.03,80879.078,2.2,-0.35124,0.00015,30.76519]
[1778154633171,29.03,80879.078,2.2,-0.35124,0.00015,30.76519]
[1778154635068,29.03,80877.454,2.2,-0.3515,0.00015,30.77262]
[1778154635528,29.03,80877.454,2.2,-0.3515,0.00015,30.77262]
[1778154635627,29.03,80877.454,2.2,-0.3515,0.00015,30.77262]
[1778154635916,29.03,80877.454,2.2,-0.3515,0.00015,30.77267]
[1778154636438,29.03,80877.454,2.2,-0.3515,0.00015,30.77267]
[1778154638050,29.03,80869.248,2.2,-0.35276,0.00015,30.80946]
[1778154638062,29.03,80869.248,2.2,-0.35276,0.00015,30.80946]
[1778154641898,29.03,80856.334,2.2,-0.35476,0.00015,30.86667]
[1778154646185,29.03,80854.646,2.2,-0.35502,0.00015,30.87408]
[1778154646375,29.03,80854.646,2.2,-0.35502,0.00015,30.87408]
[1778154646608,29.03,80854.646,2.2,-0.35502,0.00015,30.87408]
[1778154646627,29.03,80854.646,2.2,-0.35502,0.00015,30.87408]
[1778154646687,29.03,80854.646,2.2,-0.35502,0.00015,30.87407]
[1778154649700,29.03,80849.228,2.2,-0.35587,0.00015,30.89805]
[1778154649781,29.03,80849.228,2.2,-0.35587,0.00015,30.89818]
[1778154649916,29.03,80849.228,2.2,-0.35587,0.00015,30.89818]
[1778154650637,29.03,80849.228,2.2,-0.35587,0.00015,30.89818]
[1778154650740,29.03,80849.228,2.2,-0.35588,0.00015,30.89831]
[1778154651791,29.04,80835.828,2.2,-0.35799,0.00016,30.95724]
[1778154656052,29.05,80834.246,2.2,-0.35829,0.00016,30.9657]
[1778154656162,29.05,80834.246,2.2,-0.35829,0.00016,30.9657]
[1778154656244,29.05,80834.246,2.2,-0.35829,0.00016,30.9657]
[1778154656352,29.05,80834.246,2.2,-0.35829,0.00016,30.9657]
[1778154656392,29.05,80834.246,2.2,-0.35829,0.00016,30.9657]
[1778154656499,29.05,80834.246,2.2,-0.35829,0.00016,30.9657]
[1778154657085,29.06,80829.032,2.2,-0.35912,0.00016,30.98863]
[1778154658689,29.06,80829.032,2.2,-0.35913,0.00016,30.98896]
[1778154659161,29.06,80829.032,2.2,-0.35913,0.00016,30.98891]
[1778154659206,29.06,80829.032,2.2,-0.35913,0.00016,30.98891]
[1778154660337,29.06,80804.652,2.2,-0.36291,0.00016,31.09122]
[1778154661491,29.06,80804.652,2.2,-0.36291,0.00016,31.09122]
[1778154664819,29.06,80806.58,2.2,-0.36261,0.00016,31.08327]
[1778154665704,29.06,80806.58,2.2,-0.36261,0.00016,31.08327]
[1778154667531,29.06,80804.388,2.2,-0.36295,0.00016,31.09209]
[1778154667557,29.06,80804.388,2.2,-0.36295,0.00016,31.09209]
[1778154673432,29.05,80797.934,2.2,-0.3639,0.00016,31.11728]
[1778154673963,29.05,80797.934,2.2,-0.3639,0.00016,31.11728]
[1778154676453,29.03,80787.154,2.2,-0.36554,0.00016,31.16008]
[1778154681488,29.03,80793.918,2.2,-0.36448,0.00016,31.13231]
[1778154683305,29.03,80797.84,2.2,-0.36387,0.00016,31.11619]
[1778154683316,29.03,80797.84,2.2,-0.36387,0.00016,31.11619]
[1778154683360,29.03,80797.84,2.2,-0.36387,0.00016,31.11619]
[1778154685344,29.03,80802.82,2.2,-0.36309,0.00016,31.09562]
[1778154686215,29.03,80802.82,2.2,-0.36309,0.00016,31.09562]
[1778154686790,29.03,80802.82,2.2,-0.36309,0.00016,31.09562]
[1778154688793,29.03,80807.206,2.2,-0.36241,0.00016,31.07743]
[1778154688984,29.03,80812.352,2.2,-0.36161,0.00016,31.05597]
[1778154692833,29.03,80820.884,2.2,-0.36027,0.00016,31.01709]
[1778154694390,29.03,80820.884,2.2,-0.36027,0.00016,31.01709]
[1778154694448,29.03,80820.884,2.2,-0.36027,0.00016,31.01709]
[1778154694661,29.03,80820.884,2.2,-0.36027,0.00016,31.01709]
[1778154700629,29.04,80825.462,2.2,-0.35957,0.00016,30.99814]
[1778154702391,29.04,80825.256,2.2,-0.35961,0.00016,30.99907]
[1778154703286,29.04,80825.256,2.2,-0.35961,0.00016,30.99913]
[1778154703416,29.04,80825.256,2.2,-0.35961,0.00016,30.99913]
[1778154704339,29.04,80825.256,2.2,-0.35961,0.00016,30.99916]
[1778154704890,29.04,80825.256,2.2,-0.35961,0.00016,30.99918]
[1778154706671,29.04,80811.786,2.2,-0.36171,0.00016,31.05598]
[1778154711706,29.04,80812.676,2.2,-0.36157,0.00016,31.05236]
[1778154715700,29.04,80811.896,2.2,-0.3617,0.00016,31.05567]
[1778154715734,29.04,80811.896,2.2,-0.3617,0.00016,31.05569]
[1778154720769,29.04,80812.486,2.2,-0.3616,0.00016,31.05305]
[1778154722032,29.04,80812.092,2.2,-0.36166,0.00016,31.05466]
[1778154722241,29.04,80812.092,2.2,-0.36166,0.00016,31.05466]
[1778154722272,29.04,80812.092,2.2,-0.36166,0.00016,31.05466]
[1778154722304,29.04,80812.092,2.2,-0.36166,0.00016,31.05466]
[1778154722327,29.04,80812.092,2.2,-0.36166,0.00016,31.05466]
[1778154722783,29.04,80812.092,2.2,-0.36166,0.00016,31.05462]
[1778154723797,29.04,80812.092,2.2,-0.36166,0.00016,31.05462]
[1778154723938,29.04,80812.092,2.2,-0.36166,0.00016,31.05467]
[1778154724805,29.04,80812.092,2.2,-0.36166,0.00016,31.05456]
[1778154725806,29.04,80825.222,2.2,-0.35961,0.00016,30.99912]
[1778154726347,29.04,80825.222,2.2,-0.35961,0.00016,30.99912]
[1778154726471,29.04,80825.222,2.2,-0.35961,0.00016,30.99912]
[1778154728827,29.04,80840.0,2.2,-0.35731,0.00016,30.93563]
[1778154729543,29.04,80840.0,2.2,-0.35731,0.00016,30.93563]
[1778154732617,29.03,80840.988,2.2,-0.35715,0.00015,30.93117]
[1778154734870,29.03,80829.462,2.2,-0.35893,0.00016,30.9804]
[1778154737132,29.03,80829.86,2.2,-0.35886,0.00016,30.97851]
[1778154739848,29.03,80832.12,2.2,-0.35851,0.00016,30.96868]
[1778154739896,29.03,80832.724,2.2,-0.35841,0.00016,30.96601]
[1778154739902,29.03,80832.724,2.2,-0.35841,0.00016,30.96601]
[1778154739905,29.03,80832.724,2.2,-0.35841,0.00016,30.96601]
[1778154739955,29.03,80832.724,2.2,-0.35841,0.00016,30.96601]
[1778154740454,29.03,80832.724,2.2,-0.35841,0.00016,30.96601]
[1778154741880,29.03,80822.598,2.2,-0.35998,0.00016,31.00922]
[1778154744577,29.03,80821.942,2.2,-0.36009,0.00016,31.01198]
[1778154744579,29.03,80821.942,2.2,-0.36009,0.00016,31.01198]
[1778154744646,29.03,80821.942,2.2,-0.36009,0.00016,31.01198]
[1778154746644,29.03,80821.942,2.2,-0.36009,0.00016,31.01203]
[1778154746745,29.03,80821.942,2.2,-0.36009,0.00016,31.01208]
[1778154748706,29.03,80821.616,2.2,-0.36014,0.00016,31.01345]
[1778154748808,29.03,80821.616,2.2,-0.36014,0.00016,31.01343]
[1778154753892,29.03,80821.236,2.2,-0.3602,0.00016,31.01215]
[1778154757896,29.03,80811.232,2.2,-0.36176,0.00016,31.05436]
[1778154762902,29.03,80812.726,2.2,-0.36153,0.00016,31.04822]
[1778154767907,29.04,80814.282,2.2,-0.36129,0.00016,31.04183]
[1778154771900,29.04,80814.102,2.2,-0.36132,0.00016,31.04267]
[1778154771911,29.04,80813.568,2.2,-0.3614,0.00016,31.04493]
[1778154776916,29.03,80819.048,2.2,-0.36055,0.00016,31.02172]
[1778154781921,29.03,80817.928,2.2,-0.36071,0.00016,31.02627]
[1778154783775,29.03,80820.314,2.2,-0.36034,0.00016,31.01617]
[1778154786926,29.03,80830.966,2.2,-0.35869,0.00016,30.97086]
[1778154791931,29.03,80831.636,2.2,-0.35858,0.00016,30.96803]
[1778154796936,29.03,80823.9,2.2,-0.35978,0.00016,31.00093]
[1778154801941,29.03,80824.082,2.2,-0.35975,0.00016,31.00008]
[1778154804850,29.03,80824.256,2.2,-0.35972,0.00016,30.99931]
[1778154806622,29.03,80821.244,2.2,-0.36019,0.00016,31.01202]
[1778154806628,29.03,80821.244,2.2,-0.36019,0.00016,31.01202]
[1778154806721,29.03,80821.244,2.2,-0.36019,0.00016,31.01199]
[1778154811951,29.03,80814.678,2.2,-0.36121,0.00016,31.03668]
[1778154817450,29.03,80814.108,2.2,-0.3613,0.00016,31.03923]
[1778154822485,29.03,80807.2,2.2,-0.36238,0.00016,31.06815]
[1778154827967,29.03,80808.258,2.2,-0.36221,0.00016,31.06379]
[1778154833564,29.04,80808.67,2.2,-0.36215,0.00016,31.06213]
[1778154838599,29.04,80809.106,2.2,-0.36209,0.00016,31.06037]
[1778154843638,29.04,80817.602,2.2,-0.36077,0.00016,31.02488]
[1778154845170,29.04,80821.032,2.2,-0.36024,0.00016,31.01046]
[1778154845315,29.04,80821.032,2.2,-0.36024,0.00016,31.01046]
[1778154845325,29.04,80821.032,2.2,-0.36024,0.00016,31.01046]
[1778154845715,29.04,80821.032,2.2,-0.36024,0.00016,31.01046]
[1778154845985,29.04,80825.13,2.2,-0.3596,0.00016,30.99304]
[1778154846543,29.04,80825.13,2.2,-0.3596,0.00016,30.99304]
[1778154847470,29.04,80825.13,2.2,-0.3596,0.00016,30.99302]
[1778154848416,29.04,80825.13,2.2,-0.3596,0.00016,30.993]
[1778154848429,29.04,80825.13,2.2,-0.3596,0.00016,30.993]
[1778154848445,29.04,80825.13,2.2,-0.3596,0.00016,30.993]
[1778154849681,29.04,80839.53,2.2,-0.35736,0.00016,30.93134]
[1778154854716,29.04,80845.52,2.2,-0.35643,0.00015,30.90543]
[1778154858361,29.04,80846.406,2.2,-0.3563,0.00015,30.90161]
[1778154858458,29.04,80846.406,2.2,-0.3563,0.00015,30.90161]
[1778154858539,29.04,80846.406,2.2,-0.3563,0.00015,30.90161]
[1778154864004,29.04,80852.212,2.2,-0.35539,0.00015,30.87617]
[1778154869009,29.03,80853.282,2.2,-0.35522,0.00015,30.87138]
[1778154869252,29.03,80853.282,2.2,-0.35522,0.00015,30.87138]
[1778154869826,29.03,80853.282,2.2,-0.35522,0.00015,30.87138]
[1778154870386,29.03,80853.282,2.2,-0.35522,0.00015,30.87136]
[1778154873849,29.03,80851.316,2.2,-0.35551,0.00015,30.87678]
[1778154879891,29.03,80847.338,2.2,-0.35612,0.00015,30.89388]
[1778154882397,29.03,80848.244,2.2,-0.35598,0.00015,30.88986]
[1778154883101,29.03,80848.244,2.2,-0.35598,0.00015,30.88982]
[1778154883630,29.03,80848.244,2.2,-0.35598,0.00015,30.88982]
[1778154893032,29.03,80838.062,2.2,-0.35755,0.00016,30.93383]
[1778154898198,29.03,80838.732,2.2,-0.35745,0.00016,30.93088]
[1778154898300,29.03,80838.732,2.2,-0.35745,0.00016,30.93088]
[1778154900547,29.03,80844.008,2.2,-0.35663,0.00015,30.90798]
[1778154906045,29.03,80851.698,2.2,-0.35543,0.00015,30.87432]
[1778154911050,29.03,80853.356,2.2,-0.35517,0.00015,30.86696]
[1778154912855,29.03,80853.824,2.2,-0.3551,0.00015,30.86489]
[1778154915054,29.03,80865.082,2.2,-0.35336,0.00015,30.81524]
[1778154916044,29.03,80865.082,2.2,-0.35336,0.00015,30.81524]
[1778154916054,29.03,80865.082,2.2,-0.35336,0.00015,30.81524]
[1778154918153,29.03,80867.478,2.2,-0.35299,0.00015,30.80468]
[1778154922349,29.03,80873.684,2.2,-0.35204,0.00015,30.77716]
[1778154926704,29.03,80880.34,2.2,-0.35102,0.00015,30.74753]
[1778154926881,29.03,80880.34,2.2,-0.35102,0.00015,30.74753]
[1778154926921,29.03,80880.34,2.2,-0.35102,0.00015,30.74753]
[1778154927066,29.03,80880.34,2.2,-0.35102,0.00015,30.74753]
[1778154927012,29.03,80880.34,2.2,-0.35102,0.00015,30.7476]
[1778154927692,29.03,80880.34,2.2,-0.35102,0.00015,30.7476]
[1778154928133,29.03,80880.34,2.2,-0.35102,0.00015,30.74753]
[1778154928244,29.03,80880.34,2.2,-0.35102,0.00015,30.74753]
[1778154928702,29.03,80880.34,2.2,-0.35102,0.00015,30.74753]
[1778154930068,29.03,80896.496,2.2,-0.34853,0.00015,30.674]
[1778154935075,29.03,80894.938,2.2,-0.34875,0.00015,30.67762]
[1778154935966,29.03,80894.938,2.2,-0.34875,0.00015,30.67762]
[1778154941081,29.03,80893.578,2.2,-0.34894,0.00015,30.6834]
[1778154946086,29.02,80892.078,2.2,-0.34916,0.00015,30.68986]
[1778154948603,29.02,80890.948,2.2,-0.34933,0.00015,30.69486]
[1778154954162,29.02,80888.748,2.2,-0.34966,0.00015,30.70443]
[1778154956436,29.02,80888.608,2.2,-0.34967,0.00015,30.70481]
[1778154956444,29.02,80888.608,2.2,-0.34967,0.00015,30.70481]
[1778154956505,29.02,80888.608,2.2,-0.34967,0.00015,30.70481]
[1778154957208,29.02,80890.444,2.2,-0.34938,0.00015,30.69636]
[1778154959099,29.02,80901.37,2.2,-0.3477,0.00015,30.64617]
[1778154964104,29.01,80898.282,2.2,-0.34817,0.00015,30.66011]
[1778154964297,29.01,80898.282,2.2,-0.34817,0.00015,30.66011]
[1778154970110,29.01,80894.202,2.2,-0.34878,0.00015,30.67843]
[1778154975115,29.01,80891.468,2.2,-0.34919,0.00015,30.69053]
[1778154977668,29.01,80891.108,2.2,-0.34924,0.00015,30.69202]
[1778154977683,29.01,80891.108,2.2,-0.34924,0.00015,30.69202]
[1778154984124,29.0,80888.2,2.2,-0.34967,0.00015,30.70468]
[1778154984570,29.0,80888.2,2.2,-0.34967,0.00015,30.70468]
[1778154986509,29.0,80888.224,2.2,-0.34966,0.00015,30.7044]
[1778154986575,29.0,80888.224,2.2,-0.34966,0.00015,30.7044]
[1778154986638,29.0,80888.224,2.2,-0.34966,0.00015,30.7044]
[1778154986699,29.0,80888.224,2.2,-0.34966,0.00015,30.7044]
[1778154986908,29.0,80888.224,2.2,-0.34966,0.00015,30.7044]
[1778154986981,29.0,80888.224,2.2,-0.34966,0.00015,30.7044]
[1778154987267,29.0,80888.224,2.2,-0.34966,0.00015,30.70432]
[1778154988753,29.0,80886.872,2.2,-0.34986,0.00015,30.71038]
[1778154988807,29.0,80886.872,2.2,-0.34986,0.00015,30.71038]
[1778154988853,29.0,80886.872,2.2,-0.34986,0.00015,30.71038]
[1778154988935,29.0,80886.872,2.2,-0.34986,0.00015,30.71038]
[1778154988953,29.0,80886.872,2.2,-0.34986,0.00015,30.71038]
[1778154988987,29.0,80886.872,2.2,-0.34986,0.00015,30.71038]
[1778154989055,29.0,80886.872,2.2,-0.34986,0.00015,30.71038]
[1778154989099,29.0,80886.872,2.2,-0.34986,0.00015,30.71038]
[1778154989131,29.0,80855.638,2.2,-0.35468,0.00015,30.84993]
[1778154989997,29.0,80855.638,2.2,-0.35468,0.00015,30.84993]
[1778154992701,29.0,80836.308,2.2,-0.35766,0.00016,30.93082]
[1778154996451,29.0,80838.454,2.2,-0.35732,0.00016,30.9214]
[1778154997676,29.0,80838.454,2.2,-0.35732,0.00016,30.92137]
[1778154998359,29.0,80838.454,2.2,-0.35732,0.00016,30.92136]
[1778154999027,29.0,80838.454,2.2,-0.35732,0.00016,30.92136]
[1778154999441,29.0,80838.454,2.2,-0.35732,0.00016,30.92134]
[1778155000757,29.0,80850.284,2.2,-0.35548,0.00015,30.86984]
[1778155005645,29.0,80854.128,2.2,-0.35489,0.00015,30.85295]
[1778155005853,29.0,80854.128,2.2,-0.35489,0.00015,30.85295]
[1778155011835,29.0,80853.702,2.2,-0.35495,0.00015,30.85478]
[1778155012242,29.0,80853.702,2.2,-0.35495,0.00015,30.85478]
[1778155018884,29.0,80855.492,2.2,-0.35467,0.00015,30.8469]
[1778155023919,29.0,80853.924,2.2,-0.35492,0.00015,30.85376]
[1778155030171,28.99,80854.588,2.2,-0.35481,0.00015,30.85082]
[1778155037010,28.99,80854.818,2.2,-0.35478,0.00015,30.84978]
[1778155042045,28.99,80857.212,2.2,-0.35441,0.00015,30.83925]
[1778155047082,29.0,80857.192,2.2,-0.35441,0.00015,30.83937]
[1778155052117,29.0,80858.774,2.2,-0.35416,0.00015,30.82929]
[1778155055597,29.0,80858.658,2.2,-0.35417,0.00015,30.82985]
[1778155058464,29.0,80867.122,2.2,-0.35287,0.00015,30.79242]
[1778155064183,29.0,80871.89,2.2,-0.35214,0.00015,30.77138]
[1778155064223,29.0,80871.89,2.2,-0.35214,0.00015,30.77144]
[1778155065205,29.0,80873.288,2.2,-0.35192,0.00015,30.76504]
[1778155069320,28.99,80876.26,2.2,-0.35145,0.00015,30.75119]
[1778155075215,28.99,80877.184,2.2,-0.35128,0.00015,30.74633]
[1778155080219,28.99,80877.924,2.2,-0.35115,0.00015,30.74243]
[1778155084350,28.98,80878.804,2.2,-0.351,0.00015,30.73802]
[1778155088219,28.98,80879.592,2.2,-0.35087,0.00015,30.73414]
[1778155088227,28.98,80879.266,2.2,-0.35092,0.00015,30.73551]
[1778155093232,28.98,80879.316,2.2,-0.35092,0.00015,30.7357]
[1778155098237,28.99,80879.392,2.2,-0.35092,0.00015,30.73577]
[1778155103241,28.99,80880.956,2.2,-0.3507,0.00015,30.72912]
[1778155108725,28.99,80882.908,2.2,-0.35041,0.00015,30.72065]
[1778155114251,29.0,80885.374,2.2,-0.35004,0.00015,30.70697]
[1778155119255,29.0,80885.002,2.2,-0.35011,0.00015,30.70916]
[1778155124260,29.0,80885.308,2.2,-0.35008,0.00015,30.70827]
[1778155124284,29.0,80885.308,2.2,-0.35008,0.00015,30.70827]
[1778155124347,29.0,80885.308,2.2,-0.35008,0.00015,30.70827]
[1778155125262,29.0,80885.296,2.2,-0.35008,0.00015,30.70823]
[1778155130266,29.0,80884.98,2.2,-0.35011,0.00015,30.7092]
[1778155135276,29.0,80884.566,2.2,-0.35016,0.00015,30.71062]
[1778155140281,28.99,80884.084,2.2,-0.35022,0.00015,30.71234]
[1778155147147,28.99,80883.746,2.2,-0.35026,0.00015,30.71349]
[1778155152293,28.98,80883.626,2.2,-0.35025,0.00015,30.71329]
[1778155158299,28.98,80883.02,2.2,-0.35033,0.00015,30.71548]
[1778155163896,28.98,80882.688,2.2,-0.35036,0.00015,30.71642]
[1778155166438,28.97,80874.2,2.2,-0.35167,0.00015,30.7545]
[1778155166917,28.98,80874.2,2.2,-0.35167,0.00015,30.75456]
[1778155172960,28.98,80872.57,2.2,-0.35192,0.00015,30.75909]
[1778155178319,28.98,80873.778,2.2,-0.35174,0.00015,30.75399]
[1778155184325,28.98,80875.028,2.2,-0.35156,0.00015,30.74877]
[1778155190331,28.99,80877.338,2.2,-0.35122,0.00015,30.73882]
[1778155196121,28.99,80877.492,2.2,-0.35121,0.00015,30.73859]
[1778155201156,28.99,80879.558,2.2,-0.35091,0.00015,30.72968]
[1778155201481,28.99,80879.558,2.2,-0.35091,0.00015,30.72968]
[1778155201482,28.99,80879.558,2.2,-0.35091,0.00015,30.72968]
[1778155201546,28.99,80879.558,2.2,-0.35091,0.00015,30.72968]
[1778155203598,28.99,80879.558,2.2,-0.35091,0.00015,30.72981]
[1778155205185,28.99,80862.532,2.2,-0.35354,0.00015,30.80608]
[1778155207144,28.99,80863.778,2.2,-0.35335,0.00015,30.80057]
[1778155207373,28.99,80863.778,2.2,-0.35335,0.00015,30.8006]
[1778155208660,28.99,80863.778,2.2,-0.35335,0.00015,30.80062]
[1778155212355,28.99,80846.54,2.2,-0.35602,0.00016,30.87654]
[1778155218280,28.99,80845.99,2.2,-0.35611,0.00016,30.87891]
[1778155220557,28.99,80846.19,2.2,-0.35608,0.00016,30.87802]
[1778155220978,28.99,80846.19,2.2,-0.35608,0.00016,30.87802]
[1778155224984,28.99,80846.22,2.2,-0.35607,0.00016,30.87786]
[1778155228007,28.99,80850.65,2.2,-0.35538,0.00016,30.85842]
[1778155232740,28.99,80850.24,2.2,-0.35543,0.00016,30.85704]
[1778155237680,28.99,80840.17,2.2,-0.35699,0.00016,30.90075]
[1778155241918,28.99,80840.89,2.2,-0.35687,0.00016,30.89746]
[1778155241984,28.99,80850.21,2.2,-0.35542,0.00016,30.85678]
[1778155243031,28.99,80850.21,2.2,-0.35542,0.00016,30.85678]
[1778155246770,28.99,80852.42,2.2,-0.35508,0.00016,30.84707]
[1778155250099,28.99,80854.58,2.2,-0.35475,0.00015,30.83759]
[1778155255540,28.99,80859.71,2.2,-0.35396,0.00015,30.81514]
[1778155260869,28.99,80863.52,2.2,-0.35337,0.00015,30.79845]
[1778155263598,28.99,80866.68,2.2,-0.35289,0.00015,30.78461]
[1778155263600,28.99,80866.68,2.2,-0.35289,0.00015,30.78461]
[1778155269638,29.0,80867.47,2.2,-0.35279,0.00015,30.78163]
[1778155274285,29.0,80867.72,2.2,-0.35276,0.00015,30.78075]
[1778155274330,29.0,80867.72,2.2,-0.35276,0.00015,30.78075]
[1778155274386,29.0,80867.61,2.2,-0.35278,0.00015,30.7814]
[1778155274990,29.0,80867.61,2.2,-0.35278,0.00015,30.7814]
[1778155276129,29.0,80867.26,2.2,-0.35283,0.00015,30.78285]
[1778155278089,29.0,80867.02,2.2,-0.35286,0.00015,30.78371]
[1778155278381,29.0,80867.02,2.2,-0.35286,0.00015,30.78371]
[1778155283738,28.99,80870.9,2.2,-0.35224,0.00015,30.76579]
[1778155288773,28.99,80871.63,2.2,-0.35211,0.00015,30.76207]
[1778155293808,28.99,80868.87,2.2,-0.35251,0.00015,30.77082]
[1778155299850,28.98,80868.72,2.2,-0.35252,0.00015,30.77092]
[1778155304888,28.98,80869.16,2.2,-0.35244,0.00015,30.76847]
[1778155309923,28.98,80871.19,2.2,-0.35211,0.00015,30.75893]
[1778155310553,28.98,80871.19,2.2,-0.35211,0.00015,30.75893]
[1778155315965,28.97,80866.46,2.2,-0.35282,0.00015,30.77957]
[1778155319438,28.97,80866.26,2.2,-0.35285,0.00015,30.78025]
[1778155319442,28.97,80865.61,2.2,-0.35295,0.00015,30.78305]
[1778155321377,28.97,80860.61,2.2,-0.35372,0.00015,30.80537]
[1778155321639,28.97,80859.03,2.2,-0.35397,0.00015,30.81243]
[1778155321647,28.97,80859.03,2.2,-0.35397,0.00015,30.81243]
[1778155323041,28.97,80855.22,2.2,-0.35456,0.00016,30.82933]
[1778155324420,28.97,80853.36,2.2,-0.35485,0.00016,30.83757]
[1778155324422,28.97,80853.36,2.2,-0.35485,0.00016,30.83757]
[1778155325298,28.97,80852.66,2.2,-0.35496,0.00016,30.84069]
[1778155325475,28.97,80853.43,2.2,-0.35484,0.00016,30.83735]
[1778155326809,28.97,80853.43,2.2,-0.35484,0.00016,30.83739]
[1778155328441,28.97,80853.39,2.2,-0.35485,0.00016,30.83761]
[1778155328581,28.97,80853.39,2.2,-0.35485,0.00016,30.83761]
[1778155333087,28.98,80870.39,2.2,-0.35223,0.00015,30.76256]
[1778155334289,28.98,80870.39,2.2,-0.35223,0.00015,30.76256]
[1778155334599,28.98,80873.0,2.2,-0.35183,0.00015,30.75096]
[1778155334694,28.98,80873.0,2.2,-0.35183,0.00015,30.75096]
[1778155339624,28.98,80873.96,2.2,-0.3517,0.00015,30.7472]
[1778155339669,28.98,80873.96,2.2,-0.3517,0.00015,30.7472]
[1778155340095,28.98,80873.96,2.2,-0.3517,0.00015,30.7472]
[1778155340138,28.98,80876.63,2.2,-0.35129,0.00015,30.73511]
[1778155342032,28.98,80877.4,2.2,-0.35117,0.00015,30.73158]
[1778155342329,28.98,80877.4,2.2,-0.35117,0.00015,30.73158]
[1778155348194,28.98,80877.01,2.2,-0.35121,0.00015,30.7329]
[1778155353229,28.98,80878.13,2.2,-0.35102,0.00015,30.72436]
[1778155357449,28.97,80878.07,2.2,-0.35102,0.00015,30.72443]
[1778155361485,28.97,80887.07,2.2,-0.34963,0.00015,30.6834]
[1778155361683,28.97,80886.95,2.2,-0.34964,0.00015,30.6839]
[1778155361689,28.97,80886.95,2.2,-0.34964,0.00015,30.6839]
[1778155361855,28.97,80886.95,2.2,-0.34964,0.00015,30.6839]
[1778155361920,28.97,80886.95,2.2,-0.34964,0.00015,30.6839]
[1778155362112,28.97,80886.95,2.2,-0.34964,0.00015,30.6839]
[1778155362179,28.97,80886.95,2.2,-0.34964,0.00015,30.6839]
[1778155362292,28.97,80898.89,2.2,-0.3478,0.00015,30.62912]
[1778155362570,28.97,80898.89,2.2,-0.3478,0.00015,30.62912]
[1778155362945,28.97,80898.89,2.2,-0.3478,0.00015,30.62912]
[1778155368334,28.97,80904.84,2.2,-0.34689,0.00015,30.60168]
[1778155374377,28.97,80905.33,2.2,-0.34682,0.00015,30.59951]
[1778155377712,28.97,80908.21,2.2,-0.34638,0.00015,30.58618]
[1778155383440,28.98,80908.63,2.2,-0.34632,0.00015,30.58437]
[1778155388475,28.98,80905.81,2.2,-0.34675,0.00015,30.59752]
[1778155395525,28.98,80907.39,2.2,-0.34651,0.00015,30.59013]
[1778155395588,28.98,80907.39,2.2,-0.34651,0.00015,30.59013]
[1778155397745,28.98,80916.36,2.2,-0.34513,0.00015,30.54822]
[1778155397758,28.98,80916.36,2.2,-0.34513,0.00015,30.54822]
[1778155400043,28.98,80922.94,2.2,-0.34412,0.00015,30.51728]
[1778155402925,28.98,80924.72,2.2,-0.34385,0.00015,30.50902]
[1778155403062,28.98,80924.72,2.2,-0.34385,0.00015,30.50902]
[1778155403068,28.98,80924.72,2.2,-0.34385,0.00015,30.50902]
[1778155403110,28.98,80924.72,2.2,-0.34385,0.00015,30.50902]
[1778155403136,28.98,80924.72,2.2,-0.34385,0.00015,30.50902]
[1778155403185,28.98,80924.72,2.2,-0.34385,0.00015,30.50902]
[1778155404540,28.98,80941.76,2.2,-0.34125,0.00015,30.42805]
[1778155404656,28.98,80941.76,2.2,-0.34125,0.00015,30.42805]
[1778155405029,28.98,80941.76,2.2,-0.34125,0.00015,30.42805]
[1778155405517,28.98,80941.76,2.2,-0.34125,0.00015,30.42805]
[1778155405598,28.98,80942.46,2.2,-0.34115,0.00015,30.42481]
[1778155405650,28.98,80942.46,2.2,-0.34115,0.00015,30.42481]
[1778155408023,28.98,80942.9,2.2,-0.34109,0.00015,30.42283]
[1778155408037,28.98,80942.9,2.2,-0.34109,0.00015,30.42283]
[1778155408042,28.98,80942.9,2.2,-0.34109,0.00015,30.42283]
[1778155408068,28.98,80942.9,2.2,-0.34109,0.00015,30.42283]
[1778155408114,28.98,80942.9,2.2,-0.34109,0.00015,30.42283]
[1778155408180,28.98,80942.9,2.2,-0.34109,0.00015,30.42283]
[1778155408184,28.98,80942.9,2.2,-0.34109,0.00015,30.42283]
[1778155408239,28.98,80942.9,2.2,-0.34109,0.00015,30.42283]
[1778155408352,28.98,80942.9,2.2,-0.34109,0.00015,30.42283]
[1778155408427,28.98,80943.5,2.2,-0.341,0.00015,30.42021]
[1778155409119,28.98,80943.5,2.2,-0.341,0.00015,30.42021]
[1778155409414,28.98,80956.94,2.2,-0.33895,0.00015,30.35513]
[1778155410737,28.98,80958.88,2.2,-0.33866,0.00015,30.34568]
[1778155413848,28.98,80969.15,2.2,-0.33708,0.00015,30.29215]
[1778155417187,28.98,80972.75,2.2,-0.33654,0.00015,30.27446]
[1778155417588,28.98,80973.83,2.2,-0.33638,0.00015,30.26919]
[1778155423721,28.98,80977.99,2.2,-0.33575,0.00015,30.24884]
[1778155429153,28.98,80972.23,2.2,-0.33663,0.00015,30.27751]
[1778155429294,28.98,80972.23,2.2,-0.33663,0.00015,30.27751]
[1778155430903,28.98,80964.22,2.2,-0.33785,0.00015,30.31693]
[1778155435699,28.98,80960.47,2.2,-0.33842,0.00015,30.33513]
[1778155440841,28.98,80962.9,2.2,-0.33804,0.00015,30.32311]
[1778155445224,28.98,80962.62,12.2,-0.33808,0.00015,30.32446]
[1778155445250,28.98,80962.62,12.2,-0.33808,0.00015,30.32446]
[1778155445540,28.98,80962.62,12.2,-0.33808,0.00015,30.32446]
[1778155446452,28.98,80962.62,12.2,-0.33808,0.00015,30.32437]
[1778155446807,28.98,80962.62,12.2,-0.33808,0.00015,30.32435]
[1778155446883,28.98,80959.23,12.2,-0.3386,0.00015,30.34092]
[1778155448311,28.98,80959.23,12.2,-0.3386,0.00015,30.34092]
[1778155448382,28.98,80952.27,12.2,-0.33967,0.00015,30.37512]
[1778155450371,28.98,80954.59,12.2,-0.33931,0.00015,30.36386]
[1778155450372,28.98,80954.59,12.2,-0.33931,0.00015,30.36386]
[1778155450471,28.99,80956.61,12.2,-0.33901,0.00015,30.35424]
[1778155453905,28.99,80954.59,12.2,-0.33933,0.00015,30.36442]
[1778155459246,28.99,80959.57,12.2,-0.3386,0.00015,30.34109]
[1778155459255,28.99,80959.57,12.2,-0.3386,0.00015,30.34109]
[1778155459295,28.99,80959.54,12.2,-0.33861,0.00015,30.34162]
[1778155460821,28.99,80962.86,12.2,-0.33811,0.00015,30.32541]
[1778155462602,28.99,80960.13,12.2,-0.33852,0.00015,30.33872]
[1778155462612,28.99,80955.6,12.2,-0.33921,0.00015,30.36076]
[1778155462617,28.99,80955.6,12.2,-0.33921,0.00015,30.36076]
[1778155462661,28.99,80955.6,12.2,-0.33921,0.00015,30.36076]
[1778155462674,28.99,80955.6,12.2,-0.33921,0.00015,30.36076]
[1778155462681,28.99,80955.6,12.2,-0.33921,0.00015,30.36076]
[1778155462693,28.99,80955.6,12.2,-0.33921,0.00015,30.36076]
[1778155462997,28.99,80968.58,12.2,-0.33724,0.00015,30.29728]
[1778155463787,28.99,80968.58,12.2,-0.33724,0.00015,30.29728]
[1778155463901,28.99,80968.58,12.2,-0.33724,0.00015,30.29728]
[1778155464286,28.99,80968.58,12.2,-0.33724,0.00015,30.29728]
[1778155464379,28.99,80982.29,12.2,-0.33516,0.00015,30.22942]
[1778155468173,29.0,80989.77,12.2,-0.33403,0.00015,30.19232]
[1778155470152,29.0,80990.12,12.2,-0.33398,0.00015,30.19066]
[1778155472884,29.0,80990.13,12.2,-0.33398,0.00015,30.18771]
[1778155474203,29.0,80990.26,12.2,-0.33396,0.00015,30.18717]
[1778155475179,29.0,80990.34,12.2,-0.33395,0.00015,30.187]
[1778155475730,29.0,80993.94,12.2,-0.33341,0.00015,30.16893]
[1778155475748,29.0,80993.94,12.2,-0.33341,0.00015,30.16893]
[1778155476488,29.0,80993.94,12.2,-0.33341,0.00015,30.16893]
[1778155476509,29.0,80998.46,12.2,-0.33273,0.00015,30.14618]
[1778155477189,29.0,80998.46,12.2,-0.33273,0.00015,30.14618]
[1778155478817,29.0,80994.18,12.2,-0.33337,0.00015,30.16756]
[1778155481269,29.0,80994.22,12.2,-0.33336,0.00015,30.16725]
[1778155482407,29.0,80995.68,12.2,-0.33313,0.00015,30.1597]
[1778155482502,29.0,80999.86,12.2,-0.3325,0.00015,30.13853]
[1778155485343,29.0,80998.86,12.2,-0.33266,0.00015,30.14393]
[1778155487243,29.0,80999.28,12.2,-0.33261,0.00015,30.14215]
[1778155490869,29.0,80993.13,12.2,-0.33355,0.00015,30.17377]
[1778155491224,29.0,80993.13,12.2,-0.33355,0.00015,30.17377]
[1778155491371,29.0,80993.13,12.2,-0.33355,0.00015,30.17377]
[1778155491439,29.0,80993.13,12.2,-0.33355,0.00015,30.17377]
[1778155492208,29.01,80980.27,12.2,-0.33551,0.00015,30.23825]
[1778155496340,29.01,80978.34,12.2,-0.3358,0.00015,30.248]
[1778155502280,29.01,80984.06,12.2,-0.33496,0.00015,30.22034]
[1778155503459,29.01,80984.06,12.2,-0.33496,0.00015,30.22034]
[1778155509329,29.02,80983.23,12.2,-0.33511,0.00015,30.22523]
[1778155511030,29.02,80980.03,12.2,-0.33559,0.00015,30.24122]
[1778155512136,29.02,80975.83,12.2,-0.33623,0.00015,30.26209]
[1778155515531,29.02,80972.33,12.2,-0.33677,0.00015,30.27949]
[1778155516356,29.02,80971.98,12.2,-0.33682,0.00015,30.28124]
[1778155518427,29.02,80971.55,12.2,-0.33689,0.00015,30.28341]
[1778155518542,29.02,80971.55,12.2,-0.33689,0.00015,30.28341]
[1778155519259,29.02,80970.89,12.2,-0.33699,0.00015,30.28668]
[1778155524434,29.02,80976.52,12.2,-0.33614,0.00015,30.25902]
[1778155525948,29.02,80976.5,12.2,-0.33614,0.00015,30.25915]
[1778155529095,29.02,80968.32,12.2,-0.33738,0.00015,30.29951]
[1778155534506,29.02,80966.94,12.2,-0.33758,0.00015,30.30301]
[1778155536049,29.02,80965.91,12.2,-0.33773,0.00015,30.30804]
[1778155538751,29.02,80962.93,12.2,-0.33818,0.00015,30.32252]
[1778155540445,29.02,80963.66,12.2,-0.33807,0.00015,30.31892]
[1778155540997,29.02,80964.58,12.2,-0.33793,0.00015,30.3144]
[1778155542325,29.02,80969.65,12.2,-0.33716,0.00015,30.28951]
[1778155542938,29.02,80971.36,12.2,-0.3369,0.00015,30.2811]
[1778155543784,29.02,80967.23,12.2,-0.33753,0.00015,30.3014]
[1778155544051,29.02,80967.23,12.2,-0.33753,0.00015,30.3014]
[1778155544053,29.02,80967.23,12.2,-0.33753,0.00015,30.3014]
[1778155549049,29.02,80961.89,12.2,-0.33834,0.00015,30.32738]
[1778155551482,29.02,80961.87,12.2,-0.33834,0.00015,30.32741]
[1778155552282,29.02,80962.32,12.2,-0.33827,0.00015,30.32518]
[1778155553545,29.02,80962.85,12.2,-0.33819,0.00015,30.32274]
[1778155556741,29.02,80966.48,12.2,-0.33765,0.00015,30.30534]
[1778155557831,29.02,80967.54,12.2,-0.33749,0.00015,30.30023]
[1778155561582,29.02,80968.76,12.2,-0.33731,0.00015,30.29452]
[1778155566728,29.02,80967.07,12.2,-0.33759,0.00015,30.30333]
[1778155567994,29.02,80967.07,12.2,-0.33759,0.00015,30.30333]
[1778155574184,29.03,80963.16,12.2,-0.33819,0.00015,30.32293]
[1778155575985,29.03,80965.02,12.2,-0.33791,0.00015,30.31399]
[1778155579450,29.03,80963.66,12.2,-0.33813,0.00015,30.32085]
[1778155580367,29.03,80963.53,12.2,-0.33815,0.00015,30.32162]
[1778155580371,29.03,80963.53,12.2,-0.33815,0.00015,30.32162]
[1778155580584,29.03,80963.53,12.2,-0.33815,0.00015,30.32162]
[1778155580670,29.03,80959.7,12.2,-0.33874,0.00015,30.3404]
[1778155583847,29.03,80950.83,12.2,-0.3401,0.00015,30.38383]
[1778155588882,29.04,80948.15,12.2,-0.34053,0.00015,30.39745]
[1778155593917,29.04,80942.24,12.2,-0.34143,0.00015,30.42325]
[1778155596603,29.04,80942.23,12.2,-0.34144,0.00015,30.42342]
[1778155600141,29.04,80938.95,12.2,-0.34195,0.00015,30.43955]
[1778155600153,29.04,80938.95,12.2,-0.34195,0.00015,30.43955]
[1778155607009,29.05,80933.72,12.2,-0.34277,0.00015,30.46521]
[1778155612046,29.05,80932.97,12.2,-0.3429,0.00015,30.46928]
[1778155617081,29.06,80932.94,12.2,-0.34292,0.00015,30.46997]
[1778155618167,29.06,80932.94,12.2,-0.34292,0.00015,30.46997]
[1778155618186,29.06,80932.94,12.2,-0.34292,0.00015,30.46997]
[1778155619914,29.06,80938.97,12.2,-0.34201,0.00015,30.44153]
[1778155620584,29.06,80938.97,12.2,-0.34201,0.00015,30.44153]
[1778155620665,29.06,80938.97,12.2,-0.34201,0.00015,30.44153]
[1778155622852,29.06,80937.28,12.2,-0.34228,0.00015,30.45]
[1778155625138,29.06,80937.45,12.2,-0.34226,0.00015,30.44945]
[1778155628370,29.06,80936.29,12.2,-0.34245,0.00015,30.45537]
[1778155631120,29.07,80936.69,12.2,-0.3424,0.00015,30.45386]
[1778155634503,29.07,80937.04,12.2,-0.34236,0.00015,30.45258]
[1778155636214,29.07,80945.99,12.2,-0.34101,0.00015,30.41021]
[1778155639250,29.07,80945.36,12.2,-0.34111,0.00015,30.41353]
[1778155640133,29.08,80941.95,12.2,-0.34164,0.00015,30.43016]
[1778155644356,29.08,80935.14,12.2,-0.34269,0.00015,30.46297]
[1778155646118,29.08,80934.41,12.2,-0.34281,0.00015,30.46665]
[1778155651319,29.08,80934.25,12.2,-0.34284,0.00015,30.46494]
[1778155652316,29.08,80934.25,12.2,-0.34284,0.00015,30.46494]
[1778155658371,29.09,80929.56,12.2,-0.34357,0.00015,30.48774]
[1778155660858,29.09,80931.22,12.2,-0.34333,0.00015,30.48006]
[1778155664813,29.09,80930.99,12.2,-0.34337,0.00015,30.48138]
[1778155664990,29.09,80930.99,12.2,-0.34337,0.00015,30.48138]
[1778155666561,29.09,80930.58,12.2,-0.34344,0.00015,30.48347]
[1778155672469,29.09,80928.08,12.2,-0.34383,0.00015,30.49572]
[1778155677504,29.1,80928.51,12.2,-0.34377,0.00015,30.49401]
[1778155680794,29.1,80928.39,12.2,-0.3438,0.00015,30.4947]
[1778155680958,29.1,80929.66,12.2,-0.3436,0.00015,30.48878]
[1778155681033,29.1,80929.66,12.2,-0.3436,0.00015,30.48878]
[1778155682311,29.1,80932.3,12.2,-0.3432,0.00015,30.47639]
[1778155687604,29.1,80932.5,12.2,-0.34319,0.00015,30.4759]
[1778155688555,29.1,80932.5,12.2,-0.34319,0.00015,30.4759]
[1778155689056,29.1,80932.63,12.2,-0.34317,0.00015,30.47536]
[1778155693735,29.1,80932.46,12.2,-0.3432,0.00015,30.47646]
[1778155695645,29.1,80932.37,12.2,-0.34322,0.00015,30.47703]
[1778155700595,29.11,80940.75,12.2,-0.34196,0.00015,30.43774]
[1778155701357,29.11,80941.26,12.2,-0.34188,0.00015,30.43543]
[1778155706739,29.11,80939.59,12.2,-0.34216,0.00015,30.44408]
[1778155714795,29.12,80939.23,12.2,-0.34223,0.00015,30.44352]
[1778155719830,29.12,80943.17,12.2,-0.34165,0.00015,30.4254]
[1778155724865,29.13,80944.04,12.2,-0.34154,0.00015,30.42192]
[1778155729901,29.13,80943.74,12.2,-0.3416,0.00015,30.424]
[1778155734936,29.13,80943.71,12.2,-0.34162,0.00015,30.42477]
[1778155739971,29.14,80943.48,12.2,-0.34168,0.00015,30.42647]
[1778155747020,29.14,80945.34,12.2,-0.34142,0.00015,30.41841]
[1778155752055,29.15,80945.46,12.2,-0.34142,0.00015,30.41845]
[1778155757090,29.15,80946.29,12.2,-0.34131,0.00015,30.41509]
[1778155762125,29.15,80946.11,12.2,-0.34135,0.00015,30.41655]
[1778155767160,29.16,80945.84,12.2,-0.34141,0.00015,30.41843]
[1778155772423,29.16,80944.68,12.2,-0.34159,0.00015,30.42123]
[1778155778237,29.16,80941.86,12.2,-0.34204,0.00015,30.43536]
[1778155783272,29.17,80942.33,12.2,-0.34198,0.00015,30.43366]
[1778155784124,29.17,80942.33,12.2,-0.34198,0.00015,30.43366]
[1778155789314,29.17,80942.81,12.2,-0.34193,0.00015,30.43202]
[1778155794349,29.17,80946.01,12.2,-0.34146,0.00015,30.41734]
[1778155795746,29.17,80946.01,12.2,-0.34146,0.00015,30.41734]
[1778155795798,29.17,80946.01,12.2,-0.34146,0.00015,30.41734]
[1778155798430,29.18,80955.48,12.2,-0.34004,0.00015,30.37241]
[1778155798744,29.18,80955.48,12.2,-0.34004,0.00015,30.37241]
[1778155799384,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800024,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800037,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800049,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800176,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800309,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800691,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800720,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800753,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800791,29.18,80972.42,12.2,-0.33748,0.00015,30.29074]
[1778155800898,29.18,80983.53,12.2,-0.33581,0.00015,30.23646]
[1778155802409,29.18,80992.57,12.2,-0.33446,0.00015,30.19224]
[1778155803312,29.18,80992.57,12.2,-0.33446,0.00015,30.19224]
[1778155804649,29.19,80994.47,12.2,-0.3342,0.00015,30.18358]
[1778155806306,29.2,80993.64,12.2,-0.33437,0.00015,30.18934]
[1778155809229,29.21,80999.26,12.2,-0.33359,0.00015,30.1638]
[1778155814717,29.24,81006.17,12.2,-0.3327,0.00015,30.13451]
[1778155819390,29.27,80999.52,12.2,-0.33384,0.00015,30.17279]
[1778155820894,29.28,81000.56,12.2,-0.33373,0.00015,30.16931]
[1778155820934,29.28,81000.56,12.2,-0.33373,0.00015,30.16931]
[1778155821007,29.28,81001.63,12.2,-0.3336,0.00015,30.1649]
[1778155821050,29.28,81001.63,12.2,-0.3336,0.00015,30.1649]
[1778155821066,29.28,81001.63,12.2,-0.3336,0.00015,30.1649]
[1778155824975,29.28,81002.24,12.2,-0.33352,0.00015,30.16215]
[1778155825115,29.28,81002.4,12.2,-0.33349,0.00015,30.16145]
[1778155825956,29.28,81002.4,12.2,-0.33349,0.00015,30.16145]
[1778155831618,29.29,81007.41,12.2,-0.33276,0.00015,30.13715]
[1778155835038,29.29,81007.51,12.2,-0.33275,0.00015,30.1339]
[1778155840678,29.29,81007.65,12.2,-0.33274,0.00015,30.13387]
[1778155845408,29.3,81013.64,12.2,-0.33186,0.00015,30.10441]
[1778155850748,29.3,81011.35,12.2,-0.33223,0.00015,30.11664]
[1778155851377,29.3,81011.35,12.2,-0.33223,0.00015,30.11664]
[1778155851446,29.3,81011.35,12.2,-0.33223,0.00015,30.11664]
[1778155851493,29.3,81011.35,12.2,-0.33223,0.00015,30.11664]
[1778155851984,29.3,81011.35,12.2,-0.33223,0.00015,30.11664]
[1778155853256,29.3,81003.52,12.2,-0.3334,0.00015,30.15589]
[1778155854832,29.3,81001.47,12.2,-0.33371,0.00015,30.16615]
[1778155857444,29.3,81002.98,12.2,-0.33349,0.00015,30.15886]
[1778155858243,29.3,81002.98,12.2,-0.33349,0.00015,30.15886]
[1778155859710,29.31,81003.66,12.2,-0.33339,0.00015,30.15563]
[1778155860550,29.31,81003.82,12.2,-0.33337,0.00015,30.15491]
[1778155862481,29.31,81004.45,12.2,-0.33328,0.00015,30.15193]
[1778155862606,29.31,81004.45,12.2,-0.33328,0.00015,30.15193]
[1778155863083,29.31,81008.47,12.2,-0.33268,0.00015,30.13198]
[1778155864679,29.31,81011.89,12.2,-0.33218,0.00015,30.11498]
[1778155865549,29.31,81014.08,12.2,-0.33188,0.00015,30.10509]
[1778155870891,29.35,81016.08,12.2,-0.33176,0.00015,30.10175]
[1778155874749,29.36,81015.68,12.2,-0.33188,0.00015,30.10591]
[1778155874752,29.36,81015.68,12.2,-0.33188,0.00015,30.10591]
[1778155874773,29.36,81015.68,12.2,-0.33188,0.00015,30.10591]
[1778155879371,29.37,81013.98,12.2,-0.33215,0.00015,30.11489]
[1778155884996,29.37,81013.61,12.2,-0.33222,0.00015,30.11726]
[1778155886680,29.37,81017.16,12.2,-0.33169,0.00015,30.09961]
[1778155892048,29.38,81021.02,12.2,-0.33118,0.00015,30.07973]
[1778155896070,29.39,81019.84,12.2,-0.33137,0.00015,30.08598]
[1778155896559,29.39,81019.84,12.2,-0.33137,0.00015,30.08598]
[1778155896850,29.39,81019.84,12.2,-0.33137,0.00015,30.08598]
[1778155898711,29.39,81022.59,12.2,-0.33096,0.00015,30.07238]
[1778155899204,29.39,81022.67,12.2,-0.33096,0.00015,30.0722]
[1778155903722,29.39,81023.04,12.2,-0.33091,0.00015,30.07065]
[1778155904380,29.39,81023.73,12.2,-0.33081,0.00015,30.0674]
[1778155904390,29.39,81023.73,12.2,-0.33081,0.00015,30.0674]
[1778155904409,29.39,81023.73,12.2,-0.33081,0.00015,30.0674]
[1778155904474,29.39,81023.73,12.2,-0.33081,0.00015,30.0674]
[1778155904479,29.39,81023.73,12.2,-0.33081,0.00015,30.0674]
[1778155905065,29.39,81023.8,12.2,-0.33081,0.00015,30.06716]
[1778155905069,29.39,81023.8,12.2,-0.33081,0.00015,30.06716]
[1778155905645,29.39,81023.8,12.2,-0.33081,0.00015,30.06716]
[1778155905691,29.4,81034.16,12.2,-0.32931,0.00015,30.01638]
[1778155906324,29.4,81034.16,12.2,-0.32931,0.00015,30.01638]
[1778155906576,29.4,81034.16,12.2,-0.32931,0.00015,30.01638]
[1778155909658,29.42,81037.19,12.2,-0.32895,0.00015,30.00427]
[1778155910494,29.43,81038.25,12.2,-0.32887,0.00015,30.00189]
[1778155910506,29.43,81038.25,12.2,-0.32887,0.00015,30.00189]
[1778155910851,29.43,81038.25,12.2,-0.32887,0.00015,30.00189]
[1778155910923,29.44,81041.68,12.2,-0.32841,0.00015,29.98609]
[1778155911110,29.44,81041.68,12.2,-0.32841,0.00015,29.98609]
[1778155911147,29.44,81041.68,12.2,-0.32841,0.00015,29.98609]
[1778155912107,29.44,81048.13,12.2,-0.32745,0.00015,29.95321]
[1778155912164,29.44,81048.13,12.2,-0.32745,0.00015,29.95321]
[1778155912853,29.44,81048.13,12.2,-0.32745,0.00015,29.95321]
[1778155914368,29.43,81047.2,12.2,-0.32756,0.00015,29.95668]
[1778155914386,29.43,81047.2,12.2,-0.32756,0.00015,29.95668]
[1778155914460,29.43,81046.99,12.2,-0.32757,0.00015,29.95712]
[1778155916676,29.43,81042.74,12.2,-0.32821,0.00015,29.97909]
[1778155919943,29.44,81041.14,12.2,-0.32849,0.00015,29.98908]
[1778155919952,29.44,81041.14,12.2,-0.32849,0.00015,29.98908]
[1778155919974,29.44,81041.14,12.2,-0.32849,0.00015,29.98908]
[1778155921040,29.46,81041.11,12.2,-0.32859,0.00015,29.99248]
[1778155921067,29.46,81041.11,12.2,-0.32859,0.00015,29.99248]
[1778155921245,29.46,81037.71,12.2,-0.32909,0.00015,30.00986]
[1778155921907,29.46,81037.71,12.2,-0.32909,0.00015,30.00986]
[1778155922690,29.46,81031.58,12.2,-0.33,0.00015,30.0408]
[1778155923743,29.46,81034.26,12.2,-0.32961,0.00015,30.02742]
[1778155925963,29.46,81033.33,12.2,-0.32975,0.00015,30.03211]
[1778155928128,29.46,81034.63,12.2,-0.32956,0.00015,30.02597]
[1778155930019,29.46,81036.21,12.2,-0.32933,0.00015,30.01812]
[1778155930924,29.47,81038.53,12.2,-0.329,0.00015,30.00667]
[1778155931517,29.47,81039.55,12.2,-0.32889,0.00015,30.00298]
[1778155933049,29.47,81041.72,12.2,-0.32857,0.00015,29.99198]
[1778155933938,29.48,81042.77,12.2,-0.32845,0.00015,29.98818]
[1778155934348,29.5,81047.69,12.2,-0.32781,0.00015,29.96639]
[1778155934366,29.5,81049.85,12.2,-0.3275,0.00015,29.95539]
[1778155937949,29.5,81051.67,12.2,-0.32722,0.00015,29.94595]
[1778155937971,29.5,81051.67,12.2,-0.32722,0.00015,29.94595]
[1778155940142,29.5,81049.12,12.2,-0.32759,0.00015,29.95873]
[1778155940960,29.5,81051.99,12.2,-0.32717,0.00015,29.94397]
[1778155942499,29.5,81050.86,12.2,-0.32733,0.00015,29.94974]
[1778155945264,29.5,81045.79,12.2,-0.32808,0.00015,29.97562]
[1778155945430,29.5,81045.79,12.2,-0.32808,0.00015,29.97562]
[1778155951466,29.5,81045.79,12.2,-0.3281,0.00015,29.97345]
[1778155952712,29.5,81045.79,12.2,-0.3281,0.00015,29.97345]
[1778155958515,29.51,81044.3,12.2,-0.32835,0.00015,29.98206]
[1778155963550,29.51,81043.23,12.2,-0.32852,0.00015,29.98817]
[1778155968585,29.52,81047.08,12.2,-0.32797,0.00015,29.96927]
[1778155973621,29.52,81043.53,12.2,-0.32852,0.00015,29.98801]
[1778155975506,29.52,81044.11,12.2,-0.32843,0.00015,29.98521]
[1778155978479,29.52,81046.66,12.2,-0.32807,0.00015,29.97285]
[1778155981865,29.53,81046.39,12.2,-0.32813,0.00015,29.97468]
[1778155981928,29.53,81046.39,12.2,-0.32813,0.00015,29.97468]
[1778155982027,29.53,81046.39,12.2,-0.32813,0.00015,29.97468]
[1778155985787,29.53,81045.76,12.2,-0.32823,0.00015,29.97816]
[1778155991066,29.53,81047.59,12.2,-0.32797,0.00015,29.96926]
[1778155998405,29.53,81053.69,12.2,-0.32709,0.00015,29.93885]
[1778156000383,29.53,81053.7,12.2,-0.32709,0.00015,29.93919]
[1778156000488,29.53,81053.7,12.2,-0.32709,0.00015,29.93919]
[1778156000565,29.53,81053.7,12.2,-0.32709,0.00015,29.93919]
[1778156000658,29.53,81053.7,12.2,-0.32709,0.00015,29.93919]
[1778156000982,29.54,81062.0,12.2,-0.32588,0.00015,29.89681]
[1778156002680,29.54,81070.76,12.2,-0.32459,0.00015,29.85163]
[1778156003154,29.54,81070.76,12.2,-0.32459,0.00015,29.85163]
[1778156004839,29.54,81088.62,12.2,-0.32198,0.00015,29.75878]
[1778156007823,29.54,81088.7,12.2,-0.32197,0.00015,29.75855]
[1778156008296,29.54,81087.07,12.2,-0.32221,0.00015,29.76719]
[1778156009977,29.54,81081.35,12.2,-0.32305,0.00015,29.79717]
[1778156010355,29.54,81080.71,12.2,-0.32315,0.00015,29.80056]
[1778156012385,29.54,81078.03,12.2,-0.32353,0.00015,29.81138]
[1778156013158,29.54,81078.03,12.2,-0.32353,0.00015,29.81138]
[1778156013823,29.54,81077.76,12.2,-0.32357,0.00015,29.81282]
[1778156014021,29.54,81077.76,12.2,-0.32357,0.00015,29.81282]
[1778156014553,29.54,81075.86,12.2,-0.32385,0.00015,29.82274]
[1778156015495,29.54,81075.06,12.2,-0.32397,0.00015,29.82693]
[1778156017121,29.54,81074.69,12.2,-0.32402,0.00015,29.82888]
[1778156020588,29.54,81079.67,12.2,-0.32329,0.00015,29.80314]
[1778156021413,29.54,81079.38,12.2,-0.32334,0.00015,29.8047]
[1778156027002,29.54,81077.52,12.2,-0.32362,0.00015,29.81463]
[1778156032039,29.54,81078.18,12.2,-0.32353,0.00015,29.8114]
[1778156037030,29.54,81075.58,12.2,-0.32391,0.00015,29.82504]
[1778156037154,29.54,81075.58,12.2,-0.32391,0.00015,29.82504]
[1778156042261,29.54,81083.26,12.2,-0.32279,0.00015,29.78532]
[1778156047143,29.55,81073.3,12.2,-0.32426,0.00015,29.83738]
[1778156048146,29.55,81073.3,12.2,-0.32426,0.00015,29.83738]
[1778156053190,29.55,81064.88,12.2,-0.32549,0.00015,29.88082]
[1778156058224,29.55,81070.46,12.2,-0.32467,0.00015,29.85197]
[1778156059230,29.55,81070.46,12.2,-0.32467,0.00015,29.85197]
[1778156059244,29.55,81070.46,12.2,-0.32467,0.00015,29.85197]
[1778156059231,29.55,81071.01,12.2,-0.32459,0.00015,29.84913]
[1778156060137,29.55,81071.01,12.2,-0.32459,0.00015,29.84913]
[1778156066214,29.55,81063.98,12.2,-0.32563,0.00015,29.88565]
[1778156070305,29.55,81057.12,12.2,-0.32665,0.00015,29.92111]
[1778156075779,29.55,81066.5,12.2,-0.32526,0.00015,29.86992]
[1778156081385,29.55,81068.34,12.2,-0.32501,0.00015,29.86105]
[1778156086420,29.55,81072.34,12.2,-0.32443,0.00015,29.84082]
[1778156091455,29.56,81080.32,12.2,-0.32328,0.00015,29.80002]
[1778156096298,29.56,81080.35,12.2,-0.32328,0.00015,29.80013]
[1778156096381,29.56,81080.35,12.2,-0.32329,0.00015,29.80054]
[1778156101525,29.56,81080.69,12.2,-0.32325,0.00015,29.79903]
[1778156106560,29.56,81084.36,12.2,-0.32272,0.00015,29.78023]
[1778156108712,29.56,81084.08,12.2,-0.32276,0.00015,29.78176]
[1778156114393,29.57,81092.84,12.2,-0.3215,0.00015,29.73644]
[1778156115700,29.57,81092.25,12.2,-0.32158,0.00015,29.73964]
[1778156118870,29.57,81091.6,12.2,-0.32169,0.00015,29.74334]
[1778156124687,29.57,81094.85,12.2,-0.32123,0.00015,29.72701]
[1778156125684,29.57,81094.85,12.2,-0.32123,0.00015,29.72701]
[1778156129690,29.57,81092.17,12.2,-0.32163,0.00015,29.7414]
[1778156135925,29.58,81092.05,12.2,-0.32165,0.00015,29.73948]
[1778156136771,29.58,81081.48,12.2,-0.3232,0.00015,29.79489]
[1778156141806,29.58,81077.36,12.2,-0.32381,0.00015,29.81653]
[1778156144827,29.58,81086.5,12.2,-0.32248,0.00015,29.76906]
[1778156149862,29.58,81086.02,12.2,-0.32256,0.00015,29.77196]
[1778156154897,29.58,81084.79,12.2,-0.32275,0.00015,29.77868]
[1778156160939,29.58,81078.01,12.2,-0.32374,0.00015,29.81413]
[1778156163704,29.59,81078.64,12.2,-0.32365,0.00015,29.8109]
[1778156166764,29.59,81073.77,12.2,-0.32436,0.00015,29.83615]
[1778156172235,29.58,81065.84,12.2,-0.32553,0.00015,29.87697]
[1778156172302,29.58,81065.8,12.2,-0.32553,0.00015,29.87714]
[1778156177361,29.59,81062.45,12.2,-0.32603,0.00015,29.89475]
[1778156177504,29.59,81061.94,12.2,-0.32611,0.00015,29.89746]
[1778156178352,29.59,81061.94,12.2,-0.32611,0.00015,29.89746]
[1778156186605,29.6,81056.3,12.2,-0.32699,0.00015,29.928]
[1778156187440,29.6,81056.34,12.2,-0.32699,0.00015,29.92798]
[1778156188188,29.6,81056.34,12.2,-0.32699,0.00015,29.92798]
[1778156188278,29.6,81056.34,12.2,-0.32699,0.00015,29.92798]
[1778156189669,29.6,81054.07,12.2,-0.32733,0.00015,29.9399]
[1778156194933,29.6,81053.79,12.2,-0.32738,0.00015,29.93896]
[1778156195917,29.6,81052.49,12.2,-0.32758,0.00015,29.94574]
[1778156198113,29.61,81051.59,12.2,-0.32772,0.00015,29.95063]
[1778156198531,29.61,81049.86,12.2,-0.32798,0.00015,29.95956]
[1778156198538,29.61,81049.86,12.2,-0.32798,0.00015,29.95956]
[1778156199208,29.61,81040.69,12.2,-0.32933,0.00015,30.00599]
[1778156202657,29.61,81047.88,12.2,-0.32828,0.00015,29.97005]
[1778156204956,29.61,81050.23,12.2,-0.32794,0.00015,29.95843]
[1778156205211,29.61,81050.23,12.2,-0.32794,0.00015,29.95843]
[1778156206926,29.61,81051.24,12.2,-0.3278,0.00015,29.95359]
[1778156208281,29.61,81051.55,12.2,-0.32776,0.00015,29.95215]
[1778156208352,29.61,81051.55,12.2,-0.32776,0.00015,29.95215]
[1778156214313,29.62,81053.51,12.2,-0.32749,0.00015,29.94309]
[1778156219348,29.62,81054.08,12.2,-0.32743,0.00015,29.9408]
[1778156224383,29.62,81053.34,12.2,-0.32755,0.00015,29.94512]
[1778156228853,29.62,81053.34,12.2,-0.32755,0.00015,29.94512]
[1778156228871,29.62,81053.34,12.2,-0.32755,0.00015,29.94512]
[1778156229994,29.63,81051.95,12.2,-0.32777,0.00015,29.9527]
[1778156230003,29.63,81051.95,12.2,-0.32777,0.00015,29.9527]
[1778156230008,29.63,81051.95,12.2,-0.32777,0.00015,29.9527]
[1778156230062,29.63,81051.95,12.2,-0.32777,0.00015,29.9527]
[1778156231396,29.63,81051.95,12.2,-0.32777,0.00015,29.95279]
[1778156235460,29.63,81042.11,12.2,-0.32923,0.00015,30.00272]
[1778156237563,29.63,81042.11,12.2,-0.32923,0.00015,30.00272]
[1778156239470,29.63,81041.94,12.2,-0.32926,0.00015,30.00372]
[1778156239481,29.63,81041.94,12.2,-0.32926,0.00015,30.00372]
[1778156240234,29.63,81041.94,12.2,-0.32926,0.00015,30.00372]
[1778156240284,29.63,81024.8,12.2,-0.33179,0.00015,30.08948]
[1778156243723,29.63,81022.54,12.2,-0.33213,0.00015,30.10079]
[1778156245161,29.63,81022.22,12.2,-0.33218,0.00015,30.10243]
[1778156245192,29.63,81019.06,12.2,-0.33265,0.00015,30.11823]
[1778156250566,29.64,81012.24,12.2,-0.33368,0.00015,30.15263]
[1778156255218,29.64,81012.57,12.2,-0.33364,0.00015,30.14842]
[1778156255242,29.64,81012.57,12.2,-0.33364,0.00015,30.14842]
[1778156255548,29.64,81012.0,12.2,-0.33373,0.00015,30.15137]
[1778156255668,29.64,81012.0,12.2,-0.33373,0.00015,30.15137]
[1778156255767,29.64,81012.0,12.2,-0.33373,0.00015,30.15137]
[1778156262288,29.65,80998.75,12.2,-0.3357,0.00015,30.21646]
[1778156263566,29.65,81000.98,12.2,-0.33538,0.00015,30.20585]
[1778156269700,29.65,81008.78,12.2,-0.33425,0.00015,30.16886]
[1778156278763,29.66,81008.44,12.2,-0.33434,0.00015,30.17181]
[1778156281297,29.66,81008.22,12.2,-0.33437,0.00015,30.17302]
[1778156286819,29.67,81009.6,12.2,-0.3342,0.00015,30.16731]
[1778156291854,29.67,81010.15,12.2,-0.33414,0.00015,30.16528]
[1778156297148,29.67,81013.15,12.2,-0.33371,0.00015,30.15111]
[1778156297212,29.67,81013.34,12.2,-0.33369,0.00015,30.15044]
[1778156302931,29.67,81016.97,12.2,-0.33315,0.00015,30.13258]
[1778156308168,29.67,81013.36,12.2,-0.33368,0.00015,30.15022]
[1778156308519,29.67,81013.36,12.2,-0.33368,0.00015,30.15022]
[1778156308682,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156308731,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156308776,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156308808,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156308815,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156308860,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156308891,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156308920,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156309180,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156309347,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156309383,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156309468,29.67,81014.01,12.2,-0.33358,0.00015,30.14697]
[1778156309457,29.67,81045.59,12.2,-0.32893,0.00015,29.99022]
[1778156309598,29.67,81045.59,12.2,-0.32893,0.00015,29.99022]
[1778156310037,29.67,81045.59,12.2,-0.32893,0.00015,29.99022]
[1778156310326,29.67,81063.36,12.2,-0.32631,0.00015,29.89999]
[1778156310651,29.67,81063.36,12.2,-0.32631,0.00015,29.89999]
[1778156311007,29.67,81063.36,12.2,-0.32631,0.00015,29.89999]
[1778156311083,29.67,81059.9,12.2,-0.3268,0.00015,29.91414]
[1778156311606,29.67,81059.9,12.2,-0.3268,0.00015,29.91414]
[1778156312426,29.67,81059.9,12.2,-0.3268,0.00015,29.91414]
[1778156313068,29.67,81057.36,12.2,-0.32717,0.00015,29.92689]
[1778156313106,29.67,81057.36,12.2,-0.32717,0.00015,29.92689]
[1778156313175,29.67,81057.36,12.2,-0.32717,0.00015,29.92689]
[1778156313401,29.67,81057.36,12.2,-0.32717,0.00015,29.92689]
[1778156313448,29.67,81057.34,12.2,-0.32716,0.00015,29.92663]
[1778156314762,29.67,81054.02,12.2,-0.32765,0.00015,29.94346]
[1778156315019,29.67,81054.46,12.2,-0.32758,0.00015,29.94131]
[1778156316569,29.67,81056.53,12.2,-0.32727,0.00015,29.93062]
[1778156317272,29.67,81056.61,12.2,-0.32726,0.00015,29.9301]
[1778156318347,29.67,81056.61,12.2,-0.32726,0.00015,29.9301]
[1778156318448,29.67,81055.61,12.2,-0.32741,0.00015,29.93525]
[1778156319870,29.67,81054.62,12.2,-0.32755,0.00015,29.94027]
[1778156319893,29.67,81054.62,12.2,-0.32755,0.00015,29.94027]
[1778156320080,29.67,81054.62,12.2,-0.32755,0.00015,29.94027]
[1778156320263,29.67,81054.62,12.2,-0.32755,0.00015,29.94027]
[1778156320364,29.67,81053.57,12.2,-0.32771,0.00015,29.94549]
[1778156322136,29.67,81047.32,12.2,-0.32862,0.00015,29.97705]
[1778156324057,29.67,81046.77,12.2,-0.32871,0.00015,29.97994]
[1778156330136,29.67,81041.1,12.2,-0.32955,0.00015,30.00871]
[1778156333668,29.67,81041.91,12.2,-0.32943,0.00015,30.00481]
[1778156333778,29.67,81041.91,12.2,-0.32943,0.00015,30.00481]
[1778156334643,29.67,81033.17,12.2,-0.33072,0.00015,30.04848]
[1778156337804,29.67,81028.99,12.2,-0.33135,0.00015,30.06963]
[1778156342245,29.67,81028.44,12.2,-0.33144,0.00015,30.07267]
[1778156342251,29.67,81028.44,12.2,-0.33144,0.00015,30.07267]
[1778156342319,29.67,81023.47,12.2,-0.33217,0.00015,30.09735]
[1778156342617,29.67,81023.47,12.2,-0.33217,0.00015,30.09735]
[1778156342619,29.67,81023.47,12.2,-0.33217,0.00015,30.09735]
[1778156343307,29.67,81023.47,12.2,-0.33217,0.00015,30.09735]
[1778156343408,29.68,81019.69,12.2,-0.33274,0.00015,30.1162]
[1778156349489,29.68,81012.21,12.2,-0.33386,0.00015,30.15334]
[1778156350280,29.68,81012.14,12.2,-0.33387,0.00015,30.15392]
[1778156355330,29.68,81011.49,12.2,-0.33399,0.00015,30.15793]
[1778156360363,29.69,81010.94,12.2,-0.3341,0.00015,30.16141]
[1778156365399,29.69,81009.89,12.2,-0.33427,0.00015,30.16732]
[1778156370433,29.7,81010.19,12.2,-0.33425,0.00015,30.16663]
[1778156373428,29.7,81010.23,12.2,-0.33424,0.00015,30.16354]
[1778156373434,29.7,81010.23,12.2,-0.33424,0.00015,30.16354]
[1778156373441,29.7,81010.23,12.2,-0.33424,0.00015,30.16354]
[1778156373518,29.7,81010.23,12.2,-0.33424,0.00015,30.16354]
[1778156373951,29.7,81009.65,12.2,-0.33433,0.00015,30.16652]
[1778156373993,29.7,81009.65,12.2,-0.33433,0.00015,30.16652]
[1778156374956,29.7,81001.34,12.2,-0.33557,0.00015,30.20703]
[1778156375023,29.7,81001.34,12.2,-0.33557,0.00015,30.20703]
[1778156375729,29.7,81000.52,12.2,-0.33569,0.00015,30.21111]
[1778156375847,29.7,81000.52,12.2,-0.33569,0.00015,30.21111]
[1778156380551,29.71,81003.72,12.2,-0.33523,0.00015,30.1961]
[1778156390576,29.71,80999.47,12.2,-0.33589,0.00015,30.21783]
[1778156390833,29.71,80999.47,12.2,-0.33589,0.00015,30.21783]
[1778156393800,29.71,80998.97,12.2,-0.33597,0.00015,30.22041]
[1778156393845,29.71,80998.97,12.2,-0.33597,0.00015,30.22041]
[1778156396617,29.71,80989.57,12.2,-0.33737,0.00015,30.26581]
[1778156397734,29.71,80989.57,12.2,-0.33737,0.00015,30.26581]
[1778156398220,29.71,80989.57,12.2,-0.33737,0.00015,30.26581]
[1778156403283,29.72,80995.04,12.2,-0.33657,0.00015,30.23982]
[1778156404744,29.72,80991.2,12.2,-0.33714,0.00015,30.25836]
[1778156410720,29.72,80988.66,12.2,-0.33752,0.00015,30.27073]
[1778156416262,29.72,80989.47,12.2,-0.3374,0.00015,30.26691]
[1778156416320,29.72,80989.47,12.2,-0.3374,0.00015,30.26691]
[1778156416580,29.72,80989.47,12.2,-0.3374,0.00015,30.26691]
[1778156416600,29.72,80989.47,12.2,-0.3374,0.00015,30.26691]
[1778156417532,29.72,80988.79,12.2,-0.33751,0.00015,30.27028]
[1778156418378,29.72,80981.57,12.2,-0.33858,0.00015,30.30469]
[1778156418427,29.72,80981.57,12.2,-0.33858,0.00015,30.30469]
[1778156421642,29.72,80979.92,12.2,-0.33883,0.00015,30.31249]
[1778156424800,29.72,80979.85,12.2,-0.33884,0.00015,30.31282]
[1778156425031,29.72,80994.87,12.2,-0.33661,0.00015,30.2411]
[1778156428837,29.72,80995.84,12.2,-0.33647,0.00015,30.23663]
[1778156433884,29.72,80997.39,12.2,-0.33623,0.00015,30.22631]
[1778156435792,29.72,80997.91,12.2,-0.33616,0.00015,30.22387]
[1778156441255,29.72,80998.3,12.2,-0.33611,0.00015,30.2223]
[1778156446975,29.73,80996.8,12.2,-0.33634,0.00015,30.22991]
[1778156448202,29.73,80996.8,12.2,-0.33634,0.00015,30.22991]
[1778156451138,29.73,80995.63,12.2,-0.33652,0.00015,30.23568]
[1778156451208,29.73,80995.63,12.2,-0.33652,0.00015,30.23568]
[1778156452254,29.73,80995.77,12.2,-0.3365,0.00015,30.23505]
[1778156454036,29.73,81003.53,12.2,-0.33536,0.00015,30.19774]
[1778156456040,29.73,80990.57,12.2,-0.33728,0.00015,30.26029]
[1778156457413,29.73,80990.57,12.2,-0.33728,0.00015,30.26029]
[1778156458340,29.73,80991.83,12.2,-0.3371,0.00015,30.25431]
[1778156459836,29.73,80997.74,12.2,-0.33622,0.00015,30.22596]
[1778156460063,29.73,80997.74,12.2,-0.33622,0.00015,30.22596]
[1778156460569,29.73,80997.74,12.2,-0.33622,0.00015,30.22596]
[1778156460979,29.73,80997.74,12.2,-0.33622,0.00015,30.22606]
[1778156462122,29.73,81003.71,12.2,-0.33534,0.00015,30.19724]
[1778156465788,29.73,81004.76,12.2,-0.33519,0.00015,30.19238]
[1778156468044,29.73,81005.16,12.2,-0.33514,0.00015,30.19066]
[1778156473159,29.74,81010.3,12.2,-0.33439,0.00015,30.16622]
[1778156478194,29.74,81005.78,12.2,-0.33507,0.00015,30.18852]
[1778156479780,29.74,81005.83,12.2,-0.33507,0.00015,30.18833]
[1778156479945,29.74,81005.83,12.2,-0.33507,0.00015,30.18833]
[1778156480893,29.74,81002.88,12.2,-0.3355,0.00015,30.20267]
[1778156483250,29.74,81001.23,12.2,-0.33575,0.00015,30.21073]
[1778156483298,29.74,81001.23,12.2,-0.33575,0.00015,30.21073]
[1778156485004,29.74,81002.74,12.2,-0.33553,0.00015,30.20352]
[1778156485098,29.74,81002.74,12.2,-0.33553,0.00015,30.20352]
[1778156485640,29.74,81002.74,12.2,-0.33553,0.00015,30.20352]
[1778156485696,29.74,81002.74,12.2,-0.33553,0.00015,30.20352]
[1778156485768,29.74,81003.59,12.2,-0.33541,0.00015,30.1995]
[1778156486227,29.74,81003.59,12.2,-0.33541,0.00015,30.1995]
[1778156491574,29.74,81003.24,12.2,-0.33546,0.00015,30.20134]
[1778156497329,29.74,81003.97,12.2,-0.33535,0.00015,30.19496]
[1778156498881,29.74,81003.54,12.2,-0.33542,0.00015,30.19709]
[1778156502332,29.74,81002.23,12.2,-0.33561,0.00015,30.20355]
[1778156505385,29.74,80984.08,12.2,-0.33831,0.00015,30.29063]
[1778156510421,29.74,80980.32,12.2,-0.33886,0.00015,30.30832]
[1778156515457,29.74,80982.14,12.2,-0.33858,0.00015,30.29952]
[1778156520492,29.74,80977.87,12.2,-0.33922,0.00015,30.31972]
[1778156525527,29.74,80981.35,12.2,-0.3387,0.00015,30.30308]
[1778156530563,29.74,80985.6,12.2,-0.33806,0.00015,30.28287]
[1778156535598,29.74,80986.26,12.2,-0.33797,0.00015,30.27974]
[1778156539124,29.74,80986.23,12.2,-0.33797,0.00015,30.27989]
[1778156540876,29.74,80994.18,12.2,-0.33679,0.00015,30.24195]
[1778156541685,29.74,80994.18,12.2,-0.33679,0.00015,30.24195]
[1778156543438,29.74,80998.13,12.2,-0.33621,0.00015,30.22306]
[1778156548689,29.74,80994.31,12.2,-0.33678,0.00015,30.24164]
[1778156553724,29.74,80985.65,12.2,-0.33806,0.00015,30.27998]
[1778156554872,29.74,80985.34,12.2,-0.33811,0.00015,30.28146]
[1778156555231,29.74,80985.34,12.2,-0.33811,0.00015,30.28146]
[1778156555551,29.74,80985.34,12.2,-0.33811,0.00015,30.28146]
[1778156555776,29.74,80985.34,12.2,-0.33811,0.00015,30.28146]
[1778156555738,29.74,80995.99,12.2,-0.33653,0.00015,30.23054]
[1778156557076,29.75,80998.75,12.2,-0.33612,0.00015,30.21731]
[1778156558408,29.75,80998.53,12.2,-0.33615,0.00015,30.21843]
[1778156558646,29.75,80998.53,12.2,-0.33615,0.00015,30.21843]
[1778156560094,29.75,81000.8,12.2,-0.33582,0.00015,30.2076]
[1778156562914,29.75,81002.53,12.2,-0.33557,0.00015,30.19943]
[1778156564151,29.75,81002.93,12.2,-0.33551,0.00015,30.19756]
[1778156564826,29.75,81002.93,12.2,-0.33551,0.00015,30.19756]
[1778156568155,29.75,81006.7,12.2,-0.33496,0.00015,30.17962]
[1778156568257,29.75,81006.7,12.2,-0.33496,0.00015,30.17962]
[1778156570438,29.75,80997.27,12.2,-0.33636,0.00015,30.22527]
[1778156575887,29.75,80990.24,12.2,-0.33741,0.00015,30.25907]
[1778156580921,29.75,80991.53,12.2,-0.33722,0.00015,30.25297]
[1778156582407,29.75,80991.53,12.2,-0.33722,0.00015,30.25297]
[1778156582961,29.75,80992.46,12.2,-0.33708,0.00015,30.24854]
[1778156589988,29.75,80995.01,12.2,-0.33671,0.00015,30.23659]
[1778156595025,29.75,80994.98,12.2,-0.33672,0.00015,30.23691]
[1778156600060,29.76,80996.99,12.2,-0.33643,0.00015,30.22743]
[1778156605779,29.76,80997.32,12.2,-0.33638,0.00015,30.22602]
[1778156607438,29.76,80997.2,12.2,-0.3364,0.00015,30.22668]
[1778156612662,29.76,80990.81,12.2,-0.33734,0.00015,30.25421]
[1778156613294,29.76,80990.85,12.2,-0.33734,0.00015,30.25405]
[1778156620200,29.76,80992.15,12.2,-0.33715,0.00015,30.248]
[1778156625235,29.76,80992.44,12.2,-0.33711,0.00015,30.24674]
[1778156628146,29.76,80993.29,12.2,-0.33698,0.00015,30.24273]
[1778156628654,29.76,80993.29,12.2,-0.33698,0.00015,30.24273]
[1778156628763,29.76,80993.29,12.2,-0.33698,0.00015,30.24273]
[1778156629140,29.76,80993.96,12.2,-0.33689,0.00015,30.23958]
[1778156629263,29.76,81002.97,12.2,-0.33555,0.00015,30.19624]
[1778156630798,29.76,81002.97,12.2,-0.33555,0.00015,30.19624]
[1778156635832,29.76,81004.84,12.2,-0.33529,0.00015,30.18757]
[1778156635969,29.76,81004.93,12.2,-0.33528,0.00015,30.18727]
[1778156635977,29.76,81004.93,12.2,-0.33528,0.00015,30.18727]
[1778156641347,29.76,80995.38,12.2,-0.3367,0.00015,30.23347]
[1778156646382,29.77,80995.36,12.2,-0.3367,0.00015,30.23373]
[1778156652429,29.77,80991.36,12.2,-0.3373,0.00015,30.25308]
[1778156657464,29.77,80990.46,12.2,-0.33744,0.00015,30.25752]
[1778156662499,29.77,80990.47,12.2,-0.33744,0.00015,30.25759]
[1778156670555,29.77,80989.83,12.2,-0.33754,0.00015,30.26081]
[1778156671092,29.77,80989.83,12.2,-0.33754,0.00015,30.26081]
[1778156671752,29.77,80989.83,12.2,-0.33754,0.00015,30.26081]
[1778156674444,29.77,80993.19,12.2,-0.33703,0.00015,30.24162]
[1778156674478,29.77,80993.19,12.2,-0.33703,0.00015,30.24162]
[1778156675372,29.77,80994.89,12.2,-0.33678,0.00015,30.23351]
[1778156675780,29.77,80994.89,12.2,-0.33678,0.00015,30.23351]
[1778156681635,29.77,80999.01,12.2,-0.33618,0.00015,30.21407]
[1778156685988,29.77,80998.81,12.2,-0.33621,0.00015,30.21513]
[1778156689466,29.77,80999.18,12.2,-0.33617,0.00015,30.21363]
[1778156693720,29.77,80999.6,12.2,-0.33611,0.00015,30.2117]
[1778156699764,29.78,81006.51,12.2,-0.3351,0.00015,30.1789]
[1778156704799,29.78,81006.51,12.2,-0.33511,0.00015,30.1792]
[1778156709834,29.78,81002.32,12.2,-0.33574,0.00015,30.19966]
[1778156714869,29.78,81005.67,12.2,-0.33525,0.00015,30.18369]
[1778156719904,29.78,81006.3,12.2,-0.33516,0.00015,30.18087]
[1778156723559,29.78,81013.67,12.2,-0.33408,0.00015,30.14526]
[1778156724589,29.78,81020.18,12.2,-0.33312,0.00015,30.11358]
[1778156724680,29.78,81020.18,12.2,-0.33312,0.00015,30.11358]
[1778156724941,29.78,81029.77,12.2,-0.33171,0.00015,30.06658]
[1778156726871,29.78,81032.08,12.2,-0.33137,0.00015,30.05508]
[1778156726955,29.78,81032.02,12.2,-0.33137,0.00015,30.0553]
[1778156727468,29.78,81032.02,12.2,-0.33137,0.00015,30.0553]
[1778156727494,29.78,81032.02,12.2,-0.33137,0.00015,30.0553]
[1778156727511,29.78,81032.02,12.2,-0.33137,0.00015,30.0553]
[1778156727518,29.78,81032.02,12.2,-0.33137,0.00015,30.0553]
[1778156727566,29.78,81032.02,12.2,-0.33137,0.00015,30.0553]
[1778156727660,29.78,81032.02,12.2,-0.33137,0.00015,30.0553]
[1778156727674,29.78,81032.02,12.2,-0.33137,0.00015,30.0553]
[1778156727962,29.78,81035.97,12.2,-0.33079,0.00015,30.03567]
[1778156729890,29.78,81038.33,12.2,-0.33044,0.00015,30.02389]
[1778156730106,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730134,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730177,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730227,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730249,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730272,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730298,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730352,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730385,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730525,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730771,29.78,81038.9,12.2,-0.33036,0.00015,30.02101]
[1778156730983,29.78,81066.13,12.2,-0.32637,0.00015,29.88422]
[1778156731123,29.78,81066.13,12.2,-0.32637,0.00015,29.88422]
[1778156731138,29.78,81066.13,12.2,-0.32637,0.00015,29.88422]
[1778156731204,29.78,81066.13,12.2,-0.32637,0.00015,29.88422]
[1778156731275,29.78,81066.13,12.2,-0.32637,0.00015,29.88422]
[1778156731289,29.78,81066.13,12.2,-0.32637,0.00015,29.88422]
[1778156731370,29.78,81066.13,12.2,-0.32637,0.00015,29.88422]
[1778156731990,29.78,81076.59,12.2,-0.32482,0.00015,29.82715]
[1778156733135,29.78,81078.85,12.2,-0.32448,0.00015,29.81542]
[1778156733624,29.78,81078.85,12.2,-0.32448,0.00015,29.81542]
[1778156733637,29.78,81078.85,12.2,-0.32448,0.00015,29.81542]
[1778156733709,29.78,81078.85,12.2,-0.32448,0.00015,29.81542]
[1778156734202,29.78,81078.79,12.2,-0.32449,0.00015,29.81561]
[1778156737430,29.78,81079.76,12.2,-0.32434,0.00015,29.81026]
[1778156742307,29.77,81076.15,12.2,-0.32485,0.00015,29.82834]
[1778156742359,29.77,81074.96,12.2,-0.32502,0.00015,29.83431]
[1778156743189,29.77,81074.96,12.2,-0.32502,0.00015,29.83431]
[1778156743684,29.77,81074.96,12.2,-0.32502,0.00015,29.83431]
[1778156743733,29.77,81074.96,12.2,-0.32502,0.00015,29.83431]
[1778156743768,29.77,81074.96,12.2,-0.32502,0.00015,29.83431]
[1778156743986,29.77,81074.96,12.2,-0.32502,0.00015,29.83431]
[1778156744078,29.77,81071.8,12.2,-0.32549,0.00015,29.85048]
[1778156744220,29.77,81071.8,12.2,-0.32549,0.00015,29.85048]
[1778156744222,29.77,81071.8,12.2,-0.32549,0.00015,29.85048]
[1778156744363,29.77,81071.8,12.2,-0.32549,0.00015,29.85048]
[1778156744430,29.77,81071.8,12.2,-0.32549,0.00015,29.85048]
[1778156744672,29.77,81071.8,12.2,-0.32549,0.00015,29.85048]
[1778156744935,29.77,81050.44,12.2,-0.32861,0.00015,29.95851]
[1778156745569,29.77,81050.44,12.2,-0.32861,0.00015,29.95851]
[1778156745604,29.77,81050.44,12.2,-0.32861,0.00015,29.95851]
[1778156745668,29.77,81050.44,12.2,-0.32861,0.00015,29.95851]
[1778156745763,29.77,81039.42,12.2,-0.33022,0.00015,30.01356]
[1778156746070,29.77,81039.42,12.2,-0.33022,0.00015,30.01356]
[1778156746113,29.77,81039.42,12.2,-0.33022,0.00015,30.01356]
[1778156748436,29.77,81040.32,12.2,-0.33009,0.00015,30.00905]
[1778156748852,29.77,81040.32,12.2,-0.33009,0.00015,30.00905]
[1778156748866,29.77,81040.32,12.2,-0.33009,0.00015,30.00905]
[1778156749127,29.77,81040.38,12.2,-0.33008,0.00015,30.00874]
[1778156755153,29.77,81039.91,12.2,-0.33015,0.00015,30.01097]
[1778156762202,29.77,81039.75,12.2,-0.33017,0.00015,30.01172]
[1778156767237,29.77,81040.51,12.2,-0.33006,0.00015,30.00798]
[1778156768256,29.77,81040.51,12.2,-0.33006,0.00015,30.00798]
[1778156771823,29.77,81040.44,12.2,-0.33007,0.00015,30.00836]
[1778156773675,29.77,81041.09,12.2,-0.32998,0.00015,30.00516]
[1778156773829,29.77,81041.09,12.2,-0.32998,0.00015,30.00516]
[1778156774714,29.77,81041.35,12.2,-0.32994,0.00015,30.0039]
[1778156775491,29.77,81041.35,12.2,-0.32994,0.00015,30.00392]
[1778156775936,29.77,81041.35,12.2,-0.32994,0.00015,30.00392]
[1778156776329,29.77,81041.55,12.2,-0.32991,0.00015,30.00294]
[1778156776385,29.77,81041.55,12.2,-0.32991,0.00015,30.00294]
[1778156776600,29.77,81041.55,12.2,-0.32991,0.00015,30.00294]
[1778156779321,29.77,81055.1,12.2,-0.32793,0.00015,29.93518]
[1778156784356,29.78,81051.71,12.2,-0.32843,0.00015,29.95257]
[1778156786409,29.78,81051.71,12.2,-0.32843,0.00015,29.95257]
[1778156792412,29.78,81052.72,12.2,-0.32828,0.00015,29.94471]
[1778156796599,29.78,81054.61,12.2,-0.32801,0.00015,29.93539]
[1778156802483,29.78,81059.04,12.2,-0.32738,0.00015,29.91354]
[1778156803480,29.78,81059.04,12.2,-0.32738,0.00015,29.91354]
[1778156809533,29.78,81052.61,12.2,-0.32833,0.00015,29.9464]
[1778156814479,29.79,81051.65,12.2,-0.32848,0.00015,29.95145]
[1778156817734,29.79,81042.44,12.2,-0.32983,0.00015,29.99765]
[1778156818648,29.79,81042.82,12.2,-0.32978,0.00015,29.99578]
[1778156819410,29.79,81042.93,12.2,-0.32976,0.00015,29.99526]
[1778156824148,29.79,81042.58,12.2,-0.32982,0.00015,29.99716]
[1778156824338,29.79,81042.58,12.2,-0.32982,0.00015,29.99716]
[1778156824356,29.79,81042.58,12.2,-0.32982,0.00015,29.99716]
[1778156824512,29.79,81042.58,12.2,-0.32982,0.00015,29.99716]
[1778156825276,29.79,81038.74,12.2,-0.33038,0.00015,30.0163]
[1778156825985,29.79,81038.74,12.2,-0.33038,0.00015,30.0163]
[1778156828834,29.79,81038.38,12.2,-0.33044,0.00015,30.01836]
[1778156829479,29.79,81038.11,12.2,-0.33048,0.00015,30.0198]
[1778156833798,29.79,81043.86,12.2,-0.32964,0.00015,29.99131]
[1778156835268,29.79,81046.04,12.2,-0.32933,0.00015,29.98053]
[1778156838360,29.79,81045.79,12.2,-0.32937,0.00015,29.9819]
[1778156844786,29.79,81044.7,12.2,-0.32954,0.00015,29.98786]
[1778156849821,29.8,81043.64,12.2,-0.3297,0.00015,29.99345]
[1778156854857,29.8,81043.65,12.2,-0.3297,0.00015,29.99048]
[1778156856528,29.8,81043.65,12.2,-0.3297,0.00015,29.99048]
[1778156862913,29.8,81043.28,12.2,-0.32977,0.00015,29.99286]
[1778156864674,29.8,81042.98,12.2,-0.32981,0.00015,29.99441]
[1778156869962,29.8,81043.59,12.2,-0.32973,0.00015,29.99171]
[1778156874997,29.8,81044.01,12.2,-0.32968,0.00015,29.98991]
[1778156880032,29.81,81042.68,12.2,-0.32988,0.00015,29.99684]
[1778156885067,29.81,81043.48,12.2,-0.32977,0.00015,29.99314]
[1778156889182,29.81,81043.28,12.2,-0.32981,0.00015,29.99434]
[1778156892417,29.81,81045.6,12.2,-0.32947,0.00015,29.98303]
[1778156898158,29.81,81045.13,12.2,-0.32955,0.00015,29.98582]
[1778156903193,29.81,81044.71,12.2,-0.32963,0.00015,29.98826]
[1778156908228,29.82,81044.24,12.2,-0.3297,0.00015,29.99094]
[1778156913102,29.82,81044.17,12.2,-0.32972,0.00015,29.99136]
[1778156914319,29.82,81042.25,12.2,-0.32999,0.00015,29.99795]
[1778156915007,29.82,81042.25,12.2,-0.32999,0.00015,29.99795]
[1778156923028,29.82,81039.03,12.2,-0.33047,0.00015,30.01413]
[1778156926339,29.82,81038.57,12.2,-0.33054,0.00015,30.01667]
[1778156927545,29.82,81038.11,12.2,-0.33061,0.00015,30.01901]
[1778156927732,29.82,81038.11,12.2,-0.33061,0.00015,30.01901]
[1778156930842,29.82,81028.68,12.2,-0.332,0.00015,30.06583]
[1778156930931,29.82,81027.92,12.2,-0.33212,0.00015,30.06967]
[1778156931941,29.82,81027.92,12.2,-0.33212,0.00015,30.06967]
[1778156937431,29.83,81029.35,12.2,-0.33195,0.00015,30.06403]
[1778156942415,29.84,81031.31,12.2,-0.33168,0.00015,30.05529]
[1778156942466,29.84,81031.43,12.2,-0.33167,0.00015,30.05493]
[1778156947501,29.84,81031.47,12.2,-0.33168,0.00015,30.05523]
[1778156952381,29.84,81031.02,12.2,-0.33176,0.00015,30.05783]
[1778156952722,29.84,81031.02,12.2,-0.33176,0.00015,30.05783]
[1778156952909,29.84,81031.02,12.2,-0.33176,0.00015,30.05783]
[1778156955440,29.84,81035.34,12.2,-0.33113,0.00015,30.03669]
[1778156961606,29.84,81035.73,12.2,-0.33107,0.00015,30.03474]
[1778156967185,29.84,81035.99,12.2,-0.33103,0.00015,30.03341]
[1778156970309,29.84,81038.89,12.2,-0.3306,0.00015,30.01904]
[1778156976712,29.84,81042.89,12.2,-0.33,0.00015,29.99596]
[1778156980833,29.84,81046.24,12.2,-0.32951,0.00015,29.97927]
[1778156981627,29.84,81052.85,12.2,-0.32855,0.00015,29.94626]
[1778156987053,29.84,81054.43,12.2,-0.32832,0.00015,29.93852]
[1778156992563,29.85,81057.03,12.2,-0.32795,0.00015,29.92575]
[1778156996809,29.85,81059.98,12.2,-0.32752,0.00015,29.91113]
[1778156998154,29.85,81059.98,12.2,-0.32752,0.00015,29.9112]
[1778156998159,29.85,81059.98,12.2,-0.32752,0.00015,29.9112]
[1778157000980,29.85,81058.83,12.2,-0.3277,0.00015,29.91719]
[1778157002038,29.85,81058.92,12.2,-0.32769,0.00015,29.91687]
[1778157003472,29.85,81048.26,12.2,-0.32925,0.00015,29.97033]
[1778157008965,29.85,81045.57,12.2,-0.32964,0.00015,29.98383]
[1778157010386,29.85,81045.66,12.2,-0.32963,0.00015,29.98338]
[1778157013289,29.85,81054.18,12.2,-0.32839,0.00015,29.94085]
[1778157018249,29.85,81049.84,12.2,-0.32902,0.00015,29.96273]
[1778157019004,29.85,81049.76,12.2,-0.32904,0.00015,29.96317]
[1778157019955,29.85,81054.65,12.2,-0.32832,0.00015,29.93871]
[1778157021357,29.85,81058.26,12.2,-0.3278,0.00015,29.92066]
[1778157023401,29.85,81058.85,12.2,-0.32772,0.00015,29.91786]
[1778157023908,29.85,81058.85,12.2,-0.32772,0.00015,29.91786]
[1778157029114,29.85,81060.79,12.2,-0.32744,0.00015,29.9082]
[1778157030028,29.85,81060.79,12.2,-0.32744,0.00015,29.9082]
[1778157034549,29.85,81061.0,12.2,-0.3274,0.00015,29.90408]
[1778157035197,29.85,81061.0,12.2,-0.3274,0.00015,29.90408]
[1778157041198,29.85,81060.86,12.2,-0.32742,0.00015,29.90503]
[1778157044512,29.86,81058.37,12.2,-0.32779,0.00015,29.91768]
[1778157045504,29.86,81055.4,12.2,-0.32822,0.00015,29.93261]
[1778157045698,29.86,81055.4,12.2,-0.32822,0.00015,29.93261]
[1778157046557,29.86,81054.43,12.2,-0.32837,0.00015,29.93754]
[1778157046845,29.86,81054.43,12.2,-0.32837,0.00015,29.93754]
[1778157046911,29.86,81054.43,12.2,-0.32837,0.00015,29.93754]
[1778157052275,29.86,81051.38,12.2,-0.32882,0.00015,29.95311]
[1778157052369,29.86,81051.38,12.2,-0.32882,0.00015,29.95311]
[1778157057738,29.86,81050.92,12.2,-0.32889,0.00015,29.95562]
[1778157058530,29.86,81042.76,12.2,-0.33009,0.00015,29.99629]
[1778157064359,29.86,81038.21,12.2,-0.33075,0.00015,30.01875]
[1778157068083,29.86,81038.23,12.2,-0.33075,0.00015,30.0186]
[1778157077452,29.86,81038.41,12.2,-0.33072,0.00015,30.01747]
[1778157079477,29.86,81038.3,12.2,-0.33073,0.00015,30.01798]
[1778157079579,29.86,81036.73,12.2,-0.33096,0.00015,30.02571]
[1778157082510,29.86,81029.4,12.2,-0.33205,0.00015,30.06218]
[1778157083595,29.86,81025.89,12.2,-0.33257,0.00015,30.07955]
[1778157083598,29.86,81025.89,12.2,-0.33257,0.00015,30.07955]
[1778157089536,29.87,81027.83,12.2,-0.33231,0.00015,30.07115]
[1778157091227,29.87,81027.83,12.2,-0.33231,0.00015,30.07115]
[1778157091312,29.87,81034.81,12.2,-0.33129,0.00015,30.03396]
[1778157094001,29.87,81033.86,12.2,-0.33143,0.00015,30.03871]
[1778157094048,29.87,81032.66,12.2,-0.3316,0.00015,30.04467]
[1778157097592,29.87,81023.54,12.2,-0.33296,0.00015,30.08983]
[1778157102627,29.88,81023.73,12.2,-0.33295,0.00015,30.08958]
[1778157107662,29.88,81024.95,12.2,-0.33279,0.00015,30.08434]
[1778157112697,29.88,81025.67,12.2,-0.3327,0.00015,30.08161]
[1778157117732,29.89,81022.07,12.2,-0.33326,0.00015,30.09998]
[1778157121324,29.89,81021.72,12.2,-0.33331,0.00015,30.10198]
[1778157121425,29.89,81021.59,12.2,-0.33334,0.00015,30.1029]
[1778157122769,29.89,81033.72,12.2,-0.33156,0.00015,30.04362]
[1778157128323,29.89,81040.9,12.2,-0.33052,0.00015,30.00858]
[1778157133847,29.9,81046.43,12.2,-0.32972,0.00015,29.98145]
[1778157139065,29.9,81046.46,12.2,-0.32972,0.00015,29.98136]
[1778157139137,29.9,81046.46,12.2,-0.32972,0.00015,29.98136]
[1778157144924,29.9,81044.53,12.2,-0.33,0.00015,29.991]
[1778157150102,29.9,81038.63,12.2,-0.33086,0.00015,30.02018]
[1778157153344,29.9,81030.17,12.2,-0.33209,0.00015,30.05859]
[1778157153424,29.9,81030.17,12.2,-0.33209,0.00015,30.05859]
[1778157153644,29.9,81029.68,12.2,-0.33217,0.00015,30.06111]
[1778157153709,29.9,81029.68,12.2,-0.33217,0.00015,30.06111]
[1778157153804,29.9,81029.68,12.2,-0.33217,0.00015,30.06111]
[1778157153859,29.9,81029.68,12.2,-0.33217,0.00015,30.06111]
[1778157153971,29.9,81029.68,12.2,-0.33217,0.00015,30.06111]
[1778157154303,29.9,81029.68,12.2,-0.33217,0.00015,30.06111]
[1778157154396,29.9,81045.87,12.2,-0.3298,0.00015,29.98127]
[1778157154796,29.9,81045.87,12.2,-0.3298,0.00015,29.98127]
[1778157155727,29.9,81053.92,12.2,-0.32862,0.00015,29.94113]
[1778157156494,29.9,81053.92,12.2,-0.32862,0.00015,29.94113]
[1778157156007,29.9,81051.14,12.2,-0.32903,0.00015,29.95513]
[1778157156824,29.9,81051.14,12.2,-0.32903,0.00015,29.95513]
[1778157157348,29.9,81051.14,12.2,-0.32903,0.00015,29.95513]
[1778157157449,29.9,81050.46,12.2,-0.32912,0.00015,29.95842]
[1778157158936,29.9,81050.14,12.2,-0.32917,0.00015,29.96001]
[1778157159258,29.9,81050.14,12.2,-0.32917,0.00015,29.96001]
[1778157159319,29.9,81050.14,12.2,-0.32917,0.00015,29.96001]
[1778157159908,29.9,81049.67,12.2,-0.32924,0.00015,29.96248]
[1778157160308,29.9,81049.67,12.2,-0.32924,0.00015,29.96248]
[1778157166078,29.9,81044.03,12.2,-0.33007,0.00015,29.99048]
[1778157168915,29.9,81044.07,12.2,-0.33006,0.00015,29.99027]
[1778157169155,29.9,81044.07,12.2,-0.33006,0.00015,29.99027]
[1778157170046,29.9,81045.18,12.2,-0.3299,0.00015,29.98476]
[1778157170108,29.9,81059.47,12.2,-0.32781,0.00015,29.91345]
[1778157172207,29.9,81062.13,12.2,-0.32743,0.00015,29.90034]
[1778157172268,29.9,81062.13,12.2,-0.32743,0.00015,29.90034]
[1778157176825,29.9,81062.3,12.2,-0.32742,0.00015,29.89993]
[1778157180496,29.9,81062.3,12.2,-0.32742,0.00015,29.90016]
[1778157180544,29.9,81064.77,12.2,-0.32707,0.00015,29.88781]
[1778157180744,29.9,81064.77,12.2,-0.32707,0.00015,29.88781]
[1778157180853,29.9,81064.77,12.2,-0.32707,0.00015,29.88781]
[1778157181502,29.9,81064.77,12.2,-0.32707,0.00015,29.88781]
[1778157181567,29.9,81069.61,12.2,-0.32636,0.00015,29.86346]
[1778157183071,29.9,81070.77,12.2,-0.3262,0.00015,29.8577]
[1778157186418,29.91,81071.25,12.2,-0.32614,0.00015,29.8556]
[1778157189949,29.91,81070.82,12.2,-0.32621,0.00015,29.8582]
[1778157191369,29.91,81070.69,12.2,-0.32623,0.00015,29.85896]
[1778157191631,29.91,81070.64,12.2,-0.32624,0.00015,29.85932]
[1778157192475,29.91,81070.64,12.2,-0.32624,0.00015,29.85932]
[1778157193728,29.91,81069.0,12.2,-0.32649,0.00015,29.8678]
[1778157194623,29.91,81068.6,12.2,-0.32655,0.00015,29.86991]
[1778157194652,29.91,81068.6,12.2,-0.32655,0.00015,29.86991]
[1778157196336,29.91,81069.63,12.2,-0.3264,0.00015,29.86479]
[1778157196601,29.91,81069.17,12.2,-0.32647,0.00015,29.86721]
[1778157198202,29.91,81065.7,12.2,-0.32698,0.00015,29.8848]
[1778157201131,29.91,81064.51,12.2,-0.32715,0.00015,29.891]
[1778157202178,29.91,81064.44,12.2,-0.32717,0.00015,29.89142]
[1778157203167,29.91,81062.23,12.2,-0.32749,0.00015,29.9026]
[1778157203373,29.91,81062.23,12.2,-0.32749,0.00015,29.9026]
[1778157203761,29.91,81059.19,12.2,-0.32794,0.00015,29.91791]
[1778157209381,29.92,81061.7,12.2,-0.32758,0.00015,29.90563]
[1778157214416,29.92,81068.39,12.2,-0.3266,0.00015,29.86906]
[1778157216833,29.92,81070.68,12.2,-0.32627,0.00015,29.85767]
[1778157222472,29.92,81073.64,12.2,-0.32586,0.00015,29.84328]
[1778157227507,29.92,81076.07,12.2,-0.32552,0.00015,29.83154]
[1778157228436,29.92,81076.07,12.2,-0.32552,0.00015,29.83154]
[1778157232601,29.93,81082.3,12.2,-0.32463,0.00015,29.80057]
[1778157238584,29.93,81078.79,12.2,-0.32517,0.00015,29.81937]
[1778157242415,29.93,81078.79,12.2,-0.32517,0.00015,29.81937]
[1778157242978,29.94,81078.04,12.2,-0.32529,0.00015,29.82375]
[1778157247685,29.94,81069.94,12.2,-0.32648,0.00015,29.86511]
[1778157248994,29.94,81069.94,12.2,-0.32648,0.00015,29.86531]
[1778157249542,29.94,81069.94,12.2,-0.32648,0.00015,29.86531]
[1778157250204,29.94,81070.13,12.2,-0.32646,0.00015,29.86446]
[1778157250335,29.94,81070.13,12.2,-0.32646,0.00015,29.86446]
[1778157250350,29.94,81070.13,12.2,-0.32646,0.00015,29.86446]
[1778157250371,29.94,81070.13,12.2,-0.32646,0.00015,29.86446]
[1778157255694,29.94,81064.45,12.2,-0.3273,0.00015,29.89355]
[1778157256723,29.94,81063.34,12.2,-0.32746,0.00015,29.89926]
[1778157257989,29.94,81063.73,12.2,-0.32741,0.00015,29.8973]
[1778157261145,29.94,81061.5,12.2,-0.32774,0.00015,29.90866]
[1778157262023,29.94,81061.13,12.2,-0.32779,0.00015,29.91062]
[1778157262045,29.94,81061.13,12.2,-0.32779,0.00015,29.91062]
[1778157262149,29.94,81061.13,12.2,-0.32779,0.00015,29.91062]
[1778157267728,29.95,81056.84,12.2,-0.32842,0.00015,29.93227]
[1778157272824,29.95,81048.84,12.2,-0.32958,0.00015,29.96894]
[1778157277862,29.95,81052.91,12.2,-0.32899,0.00015,29.94879]
[1778157283904,29.95,81058.39,12.2,-0.32819,0.00015,29.92168]
[1778157288939,29.95,81052.57,12.2,-0.32905,0.00015,29.95088]
[1778157293974,29.95,81047.66,12.2,-0.32977,0.00015,29.97537]
[1778157299009,29.95,81046.5,12.2,-0.32994,0.00015,29.98113]
[1778157300096,29.95,81046.5,12.2,-0.32994,0.00015,29.98113]
[1778157305204,29.95,81045.75,12.2,-0.33005,0.00015,29.98486]
[1778157305235,29.95,81045.75,12.2,-0.33005,0.00015,29.98486]
[1778157307067,29.95,81029.67,12.2,-0.3324,0.00015,30.06402]
[1778157312102,29.95,81029.94,12.2,-0.33237,0.00015,30.06301]
[1778157317137,29.95,81029.88,12.2,-0.33239,0.00015,30.06361]
[1778157322172,29.96,81029.47,12.2,-0.33246,0.00015,30.06593]
[1778157327207,29.96,81030.24,12.2,-0.33235,0.00015,30.06248]
[1778157332242,29.96,81039.21,12.2,-0.33104,0.00015,30.01572]
[1778157334890,29.96,81045.73,12.2,-0.33009,0.00015,29.98379]
[1778157340298,29.96,81044.19,12.2,-0.33032,0.00015,29.99142]
[1778157345333,29.96,81039.61,12.2,-0.33098,0.00015,30.01393]
[1778157350368,29.96,81033.96,12.2,-0.3318,0.00015,30.04144]
[1778157355403,29.96,81033.98,12.2,-0.33179,0.00015,30.04103]
[1778157362453,29.95,81036.05,12.2,-0.33148,0.00015,30.03042]
[1778157367488,29.95,81033.73,12.2,-0.33181,0.00015,30.04146]
[1778157371838,29.95,81033.56,12.2,-0.33183,0.00015,30.04206]
[1778157376475,29.95,81033.56,12.2,-0.33182,0.00015,30.04199]
[1778157376552,29.95,81030.24,12.2,-0.33232,0.00015,30.05841]
[1778157378375,29.95,81025.83,12.2,-0.33297,0.00015,30.08006]
[1778157383601,29.96,81017.88,12.2,-0.33415,0.00015,30.1192]
[1778157388637,29.96,81018.13,12.2,-0.33412,0.00015,30.11845]
[1778157393672,29.96,81017.81,12.2,-0.33417,0.00015,30.11724]
[1778157398707,29.96,81017.21,12.2,-0.33427,0.00015,30.12057]
[1778157399388,29.96,81017.21,12.2,-0.33427,0.00015,30.12057]
[1778157399741,29.96,81017.21,12.2,-0.33427,0.00015,30.12057]
[1778157399721,29.96,81007.69,12.2,-0.33567,0.00015,30.16644]
[1778157399837,29.96,81007.69,12.2,-0.33567,0.00015,30.16644]
[1778157400098,29.96,81007.69,12.2,-0.33567,0.00015,30.16644]
[1778157400108,29.96,81007.69,12.2,-0.33567,0.00015,30.16644]
[1778157401334,29.97,81003.66,12.2,-0.33627,0.00015,30.18576]
[1778157406766,29.97,81001.49,12.2,-0.33659,0.00015,30.19627]
[1778157414192,29.97,81002.99,12.2,-0.33637,0.00015,30.18925]
[1778157416452,29.97,81007.67,12.2,-0.33569,0.00015,30.16702]
[1778157422879,29.97,81008.21,12.2,-0.33562,0.00015,30.16491]
[1778157427914,29.97,81005.89,12.2,-0.33597,0.00015,30.17626]
[1778157432949,29.97,81009.52,12.2,-0.33544,0.00015,30.15913]
[1778157436367,29.97,81009.51,12.2,-0.33545,0.00015,30.1593]
[1778157437984,29.98,81021.65,12.2,-0.33367,0.00015,30.10099]
[1778157443019,29.98,81023.41,12.2,-0.33343,0.00015,30.09306]
[1778157448054,29.98,81022.77,12.2,-0.33354,0.00015,30.09668]
[1778157453089,29.98,81018.65,12.2,-0.33414,0.00015,30.11386]
[1778157458124,29.99,81019.45,12.2,-0.33404,0.00015,30.11039]
[1778157463159,29.99,81016.14,12.2,-0.33453,0.00015,30.12673]
[1778157468194,29.99,81015.11,12.2,-0.33469,0.00015,30.13198]
[1778157473229,29.99,81015.6,12.2,-0.33463,0.00015,30.12992]
[1778157478265,29.99,81013.86,12.2,-0.33489,0.00015,30.13858]
[1778157483300,30.0,81014.16,12.2,-0.33486,0.00015,30.13741]
[1778157484661,30.0,81014.16,12.2,-0.33486,0.00015,30.13741]
[1778157489608,30.0,81019.05,12.2,-0.33415,0.00015,30.11415]
[1778157492830,30.0,81019.14,12.2,-0.33414,0.00015,30.11393]
[1778157498409,30.0,81017.65,12.2,-0.33437,0.00015,30.12159]
[1778157503445,30.0,81017.48,12.2,-0.33441,0.00015,30.12279]
[1778157508480,30.01,81016.74,12.2,-0.33453,0.00015,30.12668]
[1778157513515,30.01,81016.29,12.2,-0.33459,0.00015,30.12596]
[1778157518550,30.01,81016.08,12.2,-0.33463,0.00015,30.12734]
[1778157519519,30.01,81016.08,12.2,-0.33463,0.00015,30.12734]
[1778157523355,30.01,81024.86,12.2,-0.33335,0.00015,30.0853]
[1778157528456,30.01,81024.72,12.2,-0.33339,0.00015,30.08651]
[1778157528525,30.01,81024.72,12.2,-0.33339,0.00015,30.08651]
[1778157529054,30.02,81026.39,12.2,-0.33315,0.00015,30.07852]
[1778157529628,30.02,81027.53,12.2,-0.33298,0.00015,30.07298]
[1778157532241,30.02,81030.01,12.2,-0.33262,0.00015,30.06092]
[1778157533666,30.01,81032.59,12.2,-0.33224,0.00015,30.04824]
[1778157534514,30.01,81035.07,12.2,-0.33187,0.00015,30.03603]
[1778157539701,30.01,81040.6,12.2,-0.33105,0.00015,30.00848]
[1778157541715,30.01,81049.6,12.2,-0.32973,0.00015,29.96401]
[1778157546750,30.01,81050.2,12.2,-0.32964,0.00015,29.96085]
[1778157550795,30.01,81053.11,12.2,-0.32922,0.00015,29.94635]
[1778157553915,30.01,81053.57,12.2,-0.32915,0.00015,29.94402]
[1778157557831,30.01,81063.89,12.2,-0.32765,0.00015,29.89265]
[1778157558476,30.01,81063.89,12.2,-0.32765,0.00015,29.89265]
[1778157563949,30.01,81064.83,12.2,-0.32752,0.00015,29.88812]
[1778157564707,30.01,81064.55,12.2,-0.32756,0.00015,29.88956]
[1778157569915,30.01,81064.87,12.2,-0.32752,0.00015,29.88817]
[1778157570952,30.01,81064.87,12.2,-0.32752,0.00015,29.88817]
[1778157579985,30.01,81057.8,12.2,-0.32854,0.00015,29.92052]
[1778157586027,30.01,81057.51,12.2,-0.32858,0.00015,29.92199]
[1778157592073,30.01,81057.91,12.2,-0.32852,0.00015,29.91998]
[1778157597109,30.01,81059.77,12.2,-0.32825,0.00015,29.91069]
[1778157601703,30.01,81059.41,12.2,-0.3283,0.00015,29.91249]
[1778157605563,30.01,81059.94,12.2,-0.32823,0.00015,29.90984]
[1778157607178,30.01,81049.95,12.2,-0.32968,0.00015,29.95943]
[1778157610961,30.01,81049.21,12.2,-0.32979,0.00015,29.96305]
[1778157614047,30.01,81057.78,12.2,-0.32853,0.00015,29.92035]
[1778157619698,30.01,81050.23,12.2,-0.32963,0.00015,29.95762]
[1778157625309,30.01,81051.37,12.2,-0.32945,0.00015,29.95168]
[1778157626715,30.01,81051.37,12.2,-0.32945,0.00015,29.95168]
[1778157631510,30.01,81050.5,12.2,-0.32957,0.00015,29.95571]
[1778157632740,30.01,81049.05,12.2,-0.32977,0.00015,29.9596]
[1778157642428,30.0,81047.68,12.2,-0.32995,0.00015,29.96561]
[1778157643110,30.0,81047.68,12.2,-0.32995,0.00015,29.96561]
[1778157643227,30.0,81047.68,12.2,-0.32995,0.00015,29.96561]
[1778157643668,30.0,81047.68,12.2,-0.32995,0.00015,29.96561]
[1778157643744,30.0,81037.27,12.2,-0.33147,0.00015,30.01681]
[1778157646518,30.0,81029.8,12.2,-0.33256,0.00015,30.0533]
[1778157646553,30.0,81029.73,12.2,-0.33257,0.00015,30.05363]
[1778157648434,30.0,81029.87,12.2,-0.33255,0.00015,30.05293]
[1778157653505,30.01,81028.64,12.2,-0.33275,0.00015,30.05951]
[1778157658540,30.01,81027.34,12.2,-0.33295,0.00015,30.06636]
[1778157663575,30.01,81026.19,12.2,-0.33313,0.00015,30.0725]
[1778157668610,30.02,81026.02,12.2,-0.33318,0.00015,30.07401]
[1778157670757,30.02,81025.98,12.2,-0.33319,0.00015,30.07432]
[1778157676667,30.02,81026.37,12.2,-0.33315,0.00015,30.0733]
[1778157681703,30.03,81028.84,12.2,-0.33281,0.00015,30.06198]
[1778157686738,30.03,81027.45,12.2,-0.33303,0.00015,30.0694]
[1778157691773,30.03,81027.62,12.2,-0.33301,0.00015,30.06597]
[1778157694037,30.03,81027.62,12.2,-0.33301,0.00015,30.06597]
[1778157700624,30.04,81027.44,12.2,-0.33306,0.00015,30.06752]
[1778157707512,30.04,81027.53,12.2,-0.33306,0.00015,30.06776]
[1778157711858,30.04,81027.53,12.2,-0.33307,0.00015,30.06809]
[1778157711948,30.04,81027.53,12.2,-0.33307,0.00015,30.06809]
[1778157711957,30.05,81027.6,12.2,-0.33308,0.00015,30.0683]
[1778157712922,30.05,81036.55,12.2,-0.33177,0.00015,30.02473]
[1778157717957,30.05,81037.53,12.2,-0.33163,0.00015,30.02005]
[1778157722234,30.05,81036.22,12.2,-0.33182,0.00015,30.02651]
[1778157723999,30.05,81036.21,12.2,-0.33183,0.00015,30.02684]
[1778157730041,30.05,81036.29,12.2,-0.33184,0.00015,30.02726]
[1778157733453,30.06,81034.23,12.2,-0.33215,0.00015,30.03767]
[1778157739105,30.06,81030.22,12.2,-0.33276,0.00015,30.05774]
[1778157739603,30.06,81030.22,12.2,-0.33276,0.00015,30.05774]
[1778157745271,30.06,81030.43,12.2,-0.33274,0.00015,30.05718]
[1778157751189,30.06,81030.71,12.2,-0.3327,0.00015,30.05323]
[1778157756224,30.07,81030.45,12.2,-0.33275,0.00015,30.05493]
[1778157761259,30.07,81030.56,12.2,-0.33275,0.00015,30.05482]
[1778157766294,30.07,81036.39,12.2,-0.33191,0.00015,30.0269]
[1778157771761,30.07,81035.82,12.2,-0.332,0.00015,30.0301]
[1778157771795,30.07,81035.82,12.2,-0.332,0.00015,30.0301]
[1778157771941,30.08,81036.0,12.2,-0.33198,0.00015,30.02942]
[1778157772761,30.08,81036.0,12.2,-0.33198,0.00015,30.02942]
[1778157773772,30.08,81041.92,12.2,-0.33112,0.00015,30.00042]
[1778157774651,30.07,81042.01,12.2,-0.3311,0.00015,29.99987]
[1778157775711,30.07,81042.16,12.2,-0.33108,0.00015,29.99913]
[1778157775833,30.07,81042.16,12.2,-0.33108,0.00015,29.99913]
[1778157775941,30.07,81042.16,12.2,-0.33108,0.00015,29.99913]
[1778157781896,30.07,81036.9,12.2,-0.33182,0.00015,30.02407]
[1778157787442,30.07,81036.15,12.2,-0.33191,0.00015,30.02688]
[1778157792478,30.06,81038.21,12.2,-0.3316,0.00015,30.01629]
[1778157797852,30.06,81039.12,12.2,-0.33145,0.00015,30.01145]
[1778157797928,30.06,81039.12,12.2,-0.33145,0.00015,30.01145]
[1778157798000,30.06,81039.12,12.2,-0.33145,0.00015,30.01145]
[1778157798025,30.06,81039.35,12.2,-0.33141,0.00015,30.01014]
[1778157798520,30.06,81029.72,12.2,-0.33282,0.00015,30.05706]
[1778157799987,30.06,81029.72,12.2,-0.33282,0.00015,30.05706]
[1778157805569,30.06,81029.75,12.2,-0.33283,0.00015,30.05735]
[1778157810604,30.06,81035.33,12.2,-0.33202,0.00015,30.0306]
[1778157816198,30.07,81035.02,12.2,-0.33207,0.00015,30.02928]
[1778157816218,30.07,81035.02,12.2,-0.33207,0.00015,30.02928]
[1778157816232,30.07,81035.39,12.2,-0.33202,0.00015,30.02768]
[1778157817189,30.07,81035.39,12.2,-0.33202,0.00015,30.02768]
[1778157822781,30.07,81046.04,12.2,-0.33045,0.00015,29.97516]
[1778157822795,30.07,81046.04,12.2,-0.33045,0.00015,29.97516]
[1778157826400,30.06,81055.16,12.2,-0.32911,0.00015,29.92964]
[1778157826402,30.06,81055.16,12.2,-0.32911,0.00015,29.92964]
[1778157836789,30.06,81056.28,12.2,-0.32893,0.00015,29.9235]
[1778157841192,30.06,81056.38,12.2,-0.32891,0.00015,29.92287]
[1778157841248,30.06,81056.38,12.2,-0.32891,0.00015,29.92287]
[1778157846859,30.06,81053.04,12.2,-0.32939,0.00015,29.93905]
[1778157852085,30.06,81052.94,12.2,-0.3294,0.00015,29.93949]
[1778157858943,30.06,81055.62,12.2,-0.32902,0.00015,29.92635]
[1778157863007,30.06,81056.89,12.2,-0.32884,0.00015,29.92025]
[1778157864455,30.06,81056.94,12.2,-0.32883,0.00015,29.92002]
[1778157866472,30.06,81056.66,12.2,-0.32887,0.00015,29.92136]
[1778157868393,30.06,81059.42,12.2,-0.32847,0.00015,29.90751]
[1778157874051,30.06,81060.87,12.2,-0.32824,0.00015,29.89688]
[1778157879086,30.06,81063.81,12.2,-0.32781,0.00015,29.88214]
[1778157883709,30.06,81064.75,12.2,-0.32767,0.00015,29.87746]
[1778157889157,30.06,81067.57,12.2,-0.32727,0.00015,29.86352]
[1778157894192,30.06,81067.27,12.2,-0.32731,0.00015,29.86519]
[1778157899227,30.06,81067.95,12.2,-0.32722,0.00015,29.86203]
[1778157900438,30.06,81067.74,12.2,-0.32725,0.00015,29.86313]
[1778157900856,30.06,81067.74,12.2,-0.32725,0.00015,29.86313]
[1778157901364,30.06,81075.55,12.2,-0.32612,0.00014,29.82397]
[1778157901427,30.06,81075.55,12.2,-0.32612,0.00014,29.82397]
[1778157901458,30.06,81075.55,12.2,-0.32612,0.00014,29.82397]
[1778157901589,30.06,81075.55,12.2,-0.32612,0.00014,29.82397]
[1778157901638,30.06,81075.55,12.2,-0.32612,0.00014,29.82397]
[1778157902249,30.06,81084.68,12.2,-0.3248,0.00014,29.77792]
[1778157902454,30.06,81084.68,12.2,-0.3248,0.00014,29.77792]
[1778157906043,30.06,81089.81,12.2,-0.32407,0.00014,29.75226]
[1778157909586,30.06,81089.24,12.2,-0.32417,0.00014,29.75567]
[1778157915344,30.07,81089.79,12.2,-0.32411,0.00014,29.75356]
[1778157916224,30.07,81089.79,12.2,-0.32411,0.00014,29.75356]
[1778157918023,30.07,81092.37,12.2,-0.32374,0.00014,29.74064]
[1778157919089,30.07,81091.5,12.2,-0.32387,0.00014,29.74518]
[1778157919900,30.07,81087.51,12.2,-0.32445,0.00014,29.76559]
[1778157923722,30.07,81090.34,12.2,-0.32405,0.00014,29.75146]
[1778157927351,30.07,81096.23,12.2,-0.3232,0.00014,29.72171]
[1778157927373,30.07,81096.23,12.2,-0.3232,0.00014,29.72171]
[1778157932462,30.08,81100.08,12.2,-0.32266,0.00014,29.69961]
[1778157938507,30.08,81099.97,12.2,-0.32269,0.00014,29.70096]
[1778157940215,30.08,81099.97,12.2,-0.32269,0.00014,29.70096]
[1778157942073,30.08,81104.25,12.2,-0.32208,0.00014,29.67925]
[1778157942119,30.08,81104.25,12.2,-0.32208,0.00014,29.67925]
[1778157942261,30.08,81104.25,12.2,-0.32208,0.00014,29.67925]
[1778157942326,30.08,81104.82,12.2,-0.32201,0.00014,29.67662]
[1778157944278,30.08,81112.31,12.2,-0.32093,0.00014,29.63792]
[1778157944632,30.08,81119.73,12.2,-0.31986,0.00014,29.5994]
[1778157946563,30.08,81109.92,12.2,-0.32127,0.00014,29.65006]
[1778157948424,30.08,81108.48,12.2,-0.32147,0.00014,29.65739]
[1778157948767,30.08,81108.48,12.2,-0.32147,0.00014,29.65739]
[1778157948801,30.08,81108.24,12.2,-0.3215,0.00014,29.65852]
[1778157950906,30.08,81106.77,12.2,-0.32172,0.00014,29.66626]
[1778157950974,30.08,81104.51,12.2,-0.32205,0.00014,29.67819]
[1778157953253,30.08,81104.49,12.2,-0.32205,0.00014,29.67829]
[1778157956172,30.08,81105.12,12.2,-0.32195,0.00014,29.67469]
[1778157956327,30.08,81105.12,12.2,-0.32195,0.00014,29.67469]
[1778157956401,30.08,81105.12,12.2,-0.32195,0.00014,29.67469]
[1778157956351,30.08,81104.69,12.2,-0.32201,0.00014,29.67665]
[1778157956808,30.08,81104.69,12.2,-0.32201,0.00014,29.67665]
[1778157960388,30.08,81093.66,12.2,-0.32361,0.00014,29.73335]
[1778157960942,30.08,81093.61,12.2,-0.32362,0.00014,29.7337]
[1778157966704,30.09,81089.05,12.2,-0.32429,0.00014,29.75758]
[1778157969699,30.09,81087.26,12.2,-0.32455,0.00014,29.76682]
[1778157975574,30.09,81087.53,12.2,-0.32452,0.00014,29.76576]
[1778157980808,30.09,81086.64,12.2,-0.32467,0.00014,29.7709]
[1778157985844,30.09,81086.73,12.2,-0.32467,0.00014,29.77086]
[1778157990879,30.1,81087.69,12.2,-0.32454,0.00014,29.76643]
[1778157996921,30.1,81087.94,12.2,-0.3245,0.00014,29.76248]
[1778158001258,30.1,81086.37,12.2,-0.32474,0.00014,29.77063]
[1778158001275,30.1,81086.37,12.2,-0.32474,0.00014,29.77063]
[1778158001302,30.1,81086.37,12.2,-0.32474,0.00014,29.77063]
[1778158001304,30.1,81086.37,12.2,-0.32474,0.00014,29.77063]
[1778158001410,30.1,81086.37,12.2,-0.32474,0.00014,29.77063]
[1778158001867,30.1,81086.37,12.2,-0.32474,0.00014,29.77091]
[1778158007286,30.1,81078.1,12.2,-0.32595,0.00014,29.81299]
[1778158009041,30.1,81077.8,12.2,-0.32599,0.00014,29.8146]
[1778158011293,30.1,81076.15,12.2,-0.32624,0.00014,29.82297]
[1778158017062,30.11,81072.37,12.2,-0.32679,0.00014,29.8422]
[1778158022098,30.11,81069.42,12.2,-0.32722,0.00014,29.85711]
[1778158025013,30.11,81069.42,12.2,-0.32722,0.00014,29.85711]
[1778158030153,30.11,81068.74,12.2,-0.32732,0.00014,29.8606]
[1778158031355,30.11,81068.74,12.2,-0.32732,0.00014,29.8606]
[1778158031628,30.11,81067.48,12.2,-0.32751,0.00014,29.86691]
[1778158031714,30.11,81067.48,12.2,-0.32751,0.00014,29.86691]
[1778158035651,30.11,81061.29,12.2,-0.3284,0.00015,29.89774]
[1778158037962,30.11,81060.12,12.2,-0.32857,0.00015,29.90353]
[1778158043244,30.11,81054.17,12.2,-0.32944,0.00015,29.93292]
[1778158048279,30.11,81053.89,12.2,-0.32947,0.00015,29.93416]
[1778158053314,30.11,81050.43,12.2,-0.32996,0.00015,29.94782]
[1778158058349,30.1,81047.71,12.2,-0.33035,0.00015,29.96101]
[1778158063384,30.1,81047.22,12.2,-0.33041,0.00015,29.96314]
[1778158067644,30.1,81048.69,12.2,-0.33019,0.00015,29.95569]
[1778158067751,30.1,81048.69,12.2,-0.33019,0.00015,29.95569]
[1778158067804,30.1,81048.69,12.2,-0.33019,0.00015,29.95569]
[1778158069450,30.1,81043.01,12.2,-0.33102,0.00015,29.9835]
[1778158069485,30.1,81041.3,12.2,-0.33126,0.00015,29.99178]
[1778158075468,30.11,81039.57,12.2,-0.33154,0.00015,30.00104]
[1778158080068,30.11,81040.06,12.2,-0.33148,0.00015,29.99916]
[1778158080248,30.11,81040.06,12.2,-0.33148,0.00015,29.99916]
[1778158080792,30.11,81034.25,12.2,-0.33233,0.00015,30.02757]
[1778158081375,30.11,81034.25,12.2,-0.33233,0.00015,30.02757]
[1778158081510,30.11,81037.44,12.2,-0.33187,0.00015,30.01206]
[1778158081548,30.11,81037.44,12.2,-0.33187,0.00015,30.01206]
[1778158082415,30.11,81037.44,12.2,-0.33187,0.00015,30.01206]
[1778158082980,30.11,81042.68,12.2,-0.3311,0.00015,29.98651]
[1778158088563,30.11,81046.73,12.2,-0.33052,0.00015,29.96699]
[1778158092048,30.11,81047.62,12.2,-0.3304,0.00015,29.96274]
[1778158097626,30.11,81049.75,12.2,-0.3301,0.00015,29.95281]
[1778158102662,30.12,81049.58,12.2,-0.33014,0.00015,29.95406]
[1778158105061,30.12,81049.74,12.2,-0.33012,0.00015,29.95335]
[1778158105064,30.12,81049.74,12.2,-0.33012,0.00015,29.95335]
[1778158105110,30.12,81048.81,12.2,-0.33026,0.00015,29.95809]
[1778158107697,30.12,81039.38,12.2,-0.33164,0.00015,30.00453]
[1778158112732,30.12,81034.49,12.2,-0.33235,0.00015,30.02571]
[1778158117949,30.13,81033.16,12.2,-0.33256,0.00015,30.03257]
[1778158118284,30.13,81033.4,12.2,-0.33253,0.00015,30.0316]
[1778158124816,30.13,81034.76,12.2,-0.33233,0.00015,30.02513]
[1778158129851,30.13,81034.24,12.2,-0.33241,0.00015,30.02775]
[1778158131209,30.13,81034.24,12.2,-0.33241,0.00015,30.02775]
[1778158136804,30.13,81027.52,12.2,-0.33339,0.00015,30.06028]
[1778158141498,30.13,81027.13,12.2,-0.33345,0.00015,30.06213]
[1778158141514,30.13,81026.14,12.2,-0.33359,0.00015,30.06688]
[1778158146971,30.13,81020.73,12.2,-0.33439,0.00015,30.09316]
[1778158152010,30.13,81020.51,12.2,-0.33443,0.00015,30.09445]
[1778158152688,30.13,81020.51,12.2,-0.33443,0.00015,30.09445]
[1778158153660,30.13,81027.59,12.2,-0.3334,0.00015,30.06044]
[1778158153712,30.13,81027.59,12.2,-0.3334,0.00015,30.06044]
[1778158153750,30.13,81027.59,12.2,-0.3334,0.00015,30.06044]
[1778158154372,30.13,81027.59,12.2,-0.3334,0.00015,30.06044]
[1778158154406,30.13,81038.7,12.2,-0.33178,0.00015,30.00658]
[1778158156283,30.13,81040.63,12.2,-0.3315,0.00015,29.99718]
[1778158163089,30.13,81033.52,12.2,-0.33253,0.00015,30.03152]
[1778158167519,30.13,81035.75,12.2,-0.3322,0.00015,30.02052]
[1778158168277,30.13,81035.75,12.2,-0.33219,0.00015,30.02048]
[1778158168784,30.13,81037.44,12.2,-0.33195,0.00015,30.01222]
[1778158169481,30.13,81037.44,12.2,-0.33195,0.00015,30.01222]
[1778158170325,30.13,81042.45,12.2,-0.33122,0.00015,29.98776]
[1778158170387,30.13,81042.45,12.2,-0.33122,0.00015,29.98776]
[1778158174177,30.13,81046.24,12.2,-0.33065,0.00015,29.96595]
[1778158181216,30.13,81048.64,12.2,-0.3303,0.00015,29.95414]
[1778158183059,30.13,81048.64,12.2,-0.3303,0.00015,29.95414]
[1778158190280,30.13,81042.45,12.2,-0.3312,0.00015,29.98458]
[1778158194282,30.13,81044.76,12.2,-0.33087,0.00015,29.97323]
[1778158194309,30.13,81046.81,12.2,-0.33057,0.00015,29.96319]
[1778158198408,30.13,81044.45,12.2,-0.33092,0.00015,29.9752]
[1778158198449,30.13,81043.61,12.2,-0.33105,0.00015,29.97945]
[1778158200350,30.13,81054.24,12.2,-0.32951,0.00015,29.92739]
[1778158205385,30.13,81054.64,12.2,-0.32946,0.00015,29.92588]
[1778158210420,30.14,81054.69,12.2,-0.32947,0.00015,29.92612]
[1778158211366,30.14,81054.69,12.2,-0.32947,0.00015,29.92612]
[1778158211473,30.14,81054.69,12.2,-0.32947,0.00015,29.92612]
[1778158212884,30.14,81066.31,12.2,-0.32779,0.00014,29.86867]
[1778158213566,30.14,81066.31,12.2,-0.32779,0.00014,29.86867]
[1778158216448,30.14,81067.21,12.2,-0.32766,0.00014,29.86422]
[1778158221497,30.14,81072.9,12.2,-0.32684,0.00014,29.83594]
[1778158222209,30.14,81072.9,12.2,-0.32684,0.00014,29.83594]
[1778158222504,30.14,81081.86,12.2,-0.32554,0.00014,29.79099]
[1778158222785,30.14,81081.86,12.2,-0.32554,0.00014,29.79099]
[1778158222812,30.14,81081.86,12.2,-0.32554,0.00014,29.79099]
[1778158222824,30.14,81081.86,12.2,-0.32554,0.00014,29.79099]
[1778158223687,30.14,81081.86,12.2,-0.32554,0.00014,29.79099]
[1778158224717,30.14,81088.05,12.2,-0.32465,0.00014,29.75988]
[1778158225297,30.14,81088.05,12.2,-0.32465,0.00014,29.75988]
[1778158227412,30.14,81088.77,12.2,-0.32455,0.00014,29.75641]
[1778158228904,30.14,81087.66,12.2,-0.32472,0.00014,29.76219]
[1778158229048,30.14,81087.66,12.2,-0.32472,0.00014,29.76219]
[1778158234588,30.14,81084.45,12.2,-0.32518,0.00014,29.77552]
[1778158234703,30.14,81084.45,12.2,-0.32518,0.00014,29.77552]
[1778158238015,30.14,81084.03,12.2,-0.32524,0.00014,29.77779]
[1778158238118,30.14,81084.03,12.2,-0.32524,0.00014,29.77779]
[1778158238259,30.14,81084.03,12.2,-0.32524,0.00014,29.77779]
[1778158238314,30.14,81084.03,12.2,-0.32524,0.00014,29.77779]
[1778158238537,30.14,81084.03,12.2,-0.32524,0.00014,29.77779]
[1778158238619,30.14,81071.61,12.2,-0.32704,0.00014,29.84019]
[1778158239062,30.14,81071.61,12.2,-0.32704,0.00014,29.84019]
[1778158244661,30.15,81061.6,12.2,-0.32849,0.00015,29.89016]
[1778158246177,30.15,81061.51,12.2,-0.32851,0.00015,29.89061]
[1778158251710,30.15,81070.33,12.2,-0.32723,0.00014,29.84677]
[1778158256262,30.15,81070.16,12.2,-0.32725,0.00014,29.84765]
[1778158256522,30.15,81070.16,12.2,-0.32725,0.00014,29.84765]
[1778158257753,30.15,81060.14,12.2,-0.32871,0.00015,29.89751]
[1778158262788,30.15,81060.89,12.2,-0.3286,0.00015,29.89389]
[1778158268830,30.15,81060.6,12.2,-0.32865,0.00015,29.8955]
[1778158273865,30.15,81060.02,12.2,-0.32874,0.00015,29.89851]
[1778158278429,30.15,81057.65,12.2,-0.32908,0.00015,29.91029]
[1778158279907,30.15,81068.59,12.2,-0.3275,0.00014,29.85611]
[1778158282596,30.15,81069.02,12.2,-0.32744,0.00014,29.85403]
[1778158283935,30.15,81059.15,12.2,-0.32887,0.00015,29.9032]
[1778158288285,30.15,81065.75,12.2,-0.32792,0.00014,29.87055]
[1778158289170,30.15,81065.68,12.2,-0.32793,0.00014,29.87107]
[1778158290918,30.15,81071.34,12.2,-0.32711,0.00014,29.84295]
[1778158290956,30.15,81071.34,12.2,-0.32711,0.00014,29.84295]
[1778158291023,30.15,81071.34,12.2,-0.32711,0.00014,29.84295]
[1778158291455,30.15,81071.34,12.2,-0.32711,0.00014,29.84295]
[1778158292609,30.15,81073.23,12.2,-0.32683,0.00014,29.8304]
[1778158292691,30.15,81073.23,12.2,-0.32683,0.00014,29.8304]
[1778158292682,30.15,81082.71,12.2,-0.32546,0.00014,29.78292]
[1778158298033,30.16,81086.95,12.2,-0.32486,0.00014,29.76201]
[1778158302061,30.16,81096.77,12.2,-0.32346,0.00014,29.71259]
[1778158305357,30.16,81094.47,12.2,-0.3238,0.00014,29.72453]
[1778158311124,30.16,81099.64,12.2,-0.32307,0.00014,29.69905]
[1778158316159,30.17,81099.02,12.2,-0.32318,0.00014,29.70286]
[1778158321194,30.17,81098.91,12.2,-0.32321,0.00014,29.70403]
[1778158326229,30.17,81099.77,12.2,-0.3231,0.00014,29.70024]
[1778158329980,30.17,81099.81,12.2,-0.3231,0.00014,29.70016]
[1778158338313,30.18,81099.47,12.2,-0.32319,0.00014,29.7033]
[1778158339690,30.18,81099.47,12.2,-0.32319,0.00014,29.7033]
[1778158343342,30.18,81094.44,12.2,-0.32392,0.00014,29.72931]
[1778158343348,30.18,81094.44,12.2,-0.32392,0.00014,29.72931]
[1778158344421,30.18,81093.45,12.2,-0.32407,0.00014,29.73442]
[1778158345707,30.18,81090.28,12.2,-0.32453,0.00014,29.75056]
[1778158347367,30.18,81085.78,12.2,-0.32518,0.00014,29.77341]
[1778158349677,30.19,81093.41,12.2,-0.32408,0.00014,29.73495]
[1778158349680,30.19,81093.41,12.2,-0.32408,0.00014,29.73495]
[1778158352856,30.19,81098.6,12.2,-0.32333,0.00014,29.70575]
[1778158354507,30.19,81098.8,12.2,-0.32331,0.00014,29.70484]
[1778158354508,30.19,81098.8,12.2,-0.32331,0.00014,29.70484]
[1778158355943,30.19,81099.51,12.2,-0.32321,0.00014,29.70144]
[1778158357360,30.19,81099.71,12.2,-0.32318,0.00014,29.70053]
[1778158358001,30.19,81100.71,12.2,-0.32304,0.00014,29.69555]
[1778158358370,30.19,81100.71,12.2,-0.32304,0.00014,29.69555]
[1778158361521,30.19,81100.96,12.2,-0.32302,0.00014,29.69461]
[1778158361557,30.19,81100.96,12.2,-0.32302,0.00014,29.69461]
[1778158361658,30.19,81100.96,12.2,-0.32302,0.00014,29.69461]
[1778158361749,30.19,81100.96,12.2,-0.32302,0.00014,29.69461]
[1778158362127,30.19,81102.41,12.2,-0.32281,0.00014,29.68733]
[1778158363683,30.19,81111.1,12.2,-0.32157,0.00014,29.64299]
[1778158369535,30.2,81118.44,12.2,-0.32054,0.00014,29.6064]
[1778158374853,30.2,81114.36,12.2,-0.32115,0.00014,29.62834]
[1778158378255,30.21,81114.32,12.2,-0.32117,0.00014,29.62905]
[1778158382941,30.21,81118.29,12.2,-0.32062,0.00014,29.60944]
[1778158387292,30.21,81125.5,12.2,-0.31961,0.00014,29.57301]
[1778158391203,30.22,81125.64,12.2,-0.31962,0.00014,29.57318]
[1778158391252,30.22,81125.64,12.2,-0.31962,0.00014,29.57318]
[1778158391689,30.22,81132.45,12.2,-0.31865,0.00014,29.53804]
[1778158393308,30.22,81132.53,12.2,-0.31864,0.00014,29.5376]
[1778158398738,30.22,81133.52,12.2,-0.31849,0.00014,29.53237]
[1778158403773,30.22,81136.41,12.2,-0.31808,0.00014,29.51732]
[1778158408813,30.22,81139.05,12.2,-0.31771,0.00014,29.50359]
[1778158413848,30.22,81138.34,12.2,-0.3178,0.00014,29.50418]
[1778158418883,30.22,81137.68,12.2,-0.3179,0.00014,29.50777]
[1778158424925,30.22,81137.9,12.2,-0.31787,0.00014,29.50677]
[1778158429960,30.22,81135.53,12.2,-0.31821,0.00014,29.51925]
[1778158434996,30.22,81135.6,12.2,-0.3182,0.00014,29.51901]
[1778158440031,30.22,81136.71,12.2,-0.31805,0.00014,29.51333]
[1778158445067,30.22,81137.79,12.2,-0.3179,0.00014,29.50785]
[1778158450425,30.23,81139.58,12.2,-0.31765,0.00014,29.49864]
[1778158450625,30.23,81139.58,12.2,-0.31765,0.00014,29.49864]
[1778158450808,30.23,81139.58,12.2,-0.31765,0.00014,29.49864]
[1778158450851,30.23,81139.58,12.2,-0.31765,0.00014,29.49864]
[1778158451808,30.23,81140.24,12.2,-0.31755,0.00014,29.49527]
[1778158451869,30.23,81140.24,12.2,-0.31755,0.00014,29.49527]
[1778158452137,30.23,81147.78,12.2,-0.31648,0.00014,29.45578]
[1778158452715,30.23,81147.78,12.2,-0.31648,0.00014,29.45578]
[1778158456699,30.23,81153.42,12.2,-0.31569,0.00014,29.42636]
[1778158458158,30.23,81141.78,12.2,-0.31735,0.00014,29.48783]
[1778158463193,30.23,81145.77,12.2,-0.31679,0.00014,29.46714]
[1778158466141,30.23,81146.82,12.2,-0.31664,0.00014,29.46169]
[1778158471249,30.23,81145.02,12.2,-0.31689,0.00014,29.46833]
[1778158476292,30.23,81140.11,12.2,-0.3176,0.00014,29.49436]
[1778158481319,30.24,81147.97,12.2,-0.31649,0.00014,29.4534]
[1778158485696,30.24,81154.45,12.2,-0.31557,0.00014,29.41947]
[1778158491027,30.24,81159.07,12.2,-0.31493,0.00014,29.39569]
[1778158495174,30.24,81159.18,12.2,-0.31493,0.00014,29.39547]
[1778158500454,30.25,81164.29,12.2,-0.31422,0.00014,29.36917]
[1778158501351,30.25,81164.29,12.2,-0.31422,0.00014,29.36917]
[1778158506496,30.25,81163.96,12.2,-0.31429,0.00014,29.37176]
[1778158512538,30.25,81163.88,12.2,-0.31432,0.00014,29.37292]
[1778158517573,30.26,81164.0,12.2,-0.31432,0.00014,29.37289]
[1778158522608,30.26,81164.51,12.2,-0.31426,0.00014,29.37076]
[1778158527643,30.26,81165.08,12.2,-0.31419,0.00014,29.3683]
[1778158537713,30.27,81165.0,12.2,-0.31422,0.00014,29.36664]
[1778158539131,30.27,81165.44,12.2,-0.31416,0.00014,29.36443]
[1778158544628,30.27,81170.72,12.2,-0.31343,0.00014,29.33707]
[1778158549797,30.27,81148.87,12.2,-0.31655,0.00014,29.45347]
[1778158551813,30.27,81159.21,12.2,-0.31508,0.00014,29.3991]
[1778158556848,30.28,81159.39,12.2,-0.31507,0.00014,29.39863]
[1778158557855,30.28,81150.08,12.2,-0.3164,0.00014,29.4478]
[1778158562891,30.28,81150.49,12.2,-0.31634,0.00014,29.44591]
[1778158567927,30.28,81155.26,12.2,-0.31568,0.00014,29.42119]
[1778158572967,30.28,81155.97,12.2,-0.31559,0.00014,29.41793]
[1778158578002,30.29,81156.96,12.2,-0.31546,0.00014,29.41321]
[1778158583037,30.29,81157.08,12.2,-0.31546,0.00014,29.4131]
[1778158588072,30.29,81156.52,12.2,-0.31555,0.00014,29.41659]
[1778158593107,30.29,81153.73,12.2,-0.31594,0.00014,29.42855]
[1778158598142,30.29,81147.88,12.2,-0.31678,0.00014,29.45963]
[1778158606580,30.3,81147.66,12.2,-0.31682,0.00014,29.461]
[1778158607213,30.3,81138.38,12.2,-0.31815,0.00014,29.50989]
[1778158610234,30.3,81149.91,12.2,-0.31651,0.00014,29.44975]
[1778158617283,30.3,81148.22,12.2,-0.31677,0.00014,29.45926]
[1778158622318,30.3,81140.74,12.2,-0.31784,0.00014,29.49871]
[1778158625812,30.3,81139.19,12.2,-0.31807,0.00014,29.50687]
[1778158626107,30.3,81138.31,12.2,-0.31819,0.00014,29.51152]
[1778158626226,30.3,81138.31,12.2,-0.31819,0.00014,29.51152]
[1778158626817,30.3,81138.31,12.2,-0.31819,0.00014,29.51152]
[1778158627019,30.3,81125.61,12.2,-0.32,0.00014,29.57729]
[1778158627986,30.3,81125.61,12.2,-0.32,0.00014,29.57729]
[1778158628906,30.3,81119.88,12.2,-0.32082,0.00014,29.60675]
[1778158633395,30.3,81129.89,12.2,-0.31939,0.00014,29.55528]
[1778158638430,30.3,81131.92,12.2,-0.31911,0.00014,29.54483]
[1778158641593,30.3,81131.69,12.2,-0.31914,0.00014,29.54604]
[1778158641627,30.3,81131.91,12.2,-0.31911,0.00014,29.54491]
[1778158647493,30.3,81134.4,12.2,-0.31875,0.00014,29.53189]
[1778158652528,30.3,81133.76,12.2,-0.31882,0.00014,29.53183]
[1778158655843,30.3,81133.49,12.2,-0.31886,0.00014,29.53318]
[1778158661592,30.3,81133.57,12.2,-0.31885,0.00014,29.53264]
[1778158666630,30.3,81133.56,12.2,-0.31885,0.00014,29.53261]
[1778158674686,30.3,81135.05,12.2,-0.31863,0.00014,29.52483]
[1778158676532,30.3,81135.27,12.2,-0.3186,0.00014,29.52369]
[1778158682742,30.3,81135.69,12.2,-0.31854,0.00014,29.52156]
[1778158687777,30.3,81137.81,12.2,-0.31824,0.00014,29.51049]
[1778158692812,30.3,81139.62,12.2,-0.31798,0.00014,29.50108]
[1778158697856,30.3,81146.03,12.2,-0.31707,0.00014,29.46768]
[1778158702891,30.3,81150.65,12.2,-0.31642,0.00014,29.44366]
[1778158707927,30.3,81154.57,12.2,-0.31587,0.00014,29.42335]
[1778158712391,30.31,81154.75,12.2,-0.31584,0.00014,29.41937]
[1778158714350,30.31,81157.0,12.2,-0.31552,0.00014,29.40765]
[1778158719186,30.31,81166.55,12.2,-0.31418,0.00014,29.3575]
[1778158719367,30.31,81166.9,12.2,-0.31413,0.00014,29.35576]
[1778158728067,30.31,81169.54,12.2,-0.31379,0.00014,29.34298]
[1778158733102,30.32,81170.68,12.2,-0.31364,0.00014,29.33758]
[1778158740151,30.32,81171.18,12.2,-0.3136,0.00014,29.33584]
[1778158745186,30.33,81177.37,12.2,-0.31274,0.00014,29.30357]
[1778158747403,30.33,81177.3,12.2,-0.31275,0.00014,29.30411]
[1778158751393,30.33,81188.45,12.2,-0.3112,0.00014,29.24508]
[1778158757270,30.33,81178.95,12.2,-0.31257,0.00014,29.2972]
[1778158762305,30.34,81178.93,12.2,-0.31259,0.00014,29.29811]
[1778158767340,30.34,81177.54,12.2,-0.31281,0.00014,29.30631]
[1778158768426,30.34,81177.54,12.2,-0.31281,0.00014,29.30631]
[1778158771936,30.34,81171.54,12.2,-0.31366,0.00014,29.33868]
[1778158777411,30.35,81168.05,12.2,-0.31416,0.00014,29.35472]
[1778158782446,30.35,81166.32,12.2,-0.31442,0.00014,29.36441]
[1778158787481,30.35,81166.59,12.2,-0.31439,0.00014,29.36345]
[1778158793523,30.36,81165.53,12.2,-0.31456,0.00014,29.36954]
[1778158798558,30.36,81165.63,12.2,-0.31455,0.00014,29.36934]
[1778158801685,30.36,81166.01,12.2,-0.3145,0.00014,29.36745]
[1778158801787,30.36,81156.38,12.2,-0.31586,0.00014,29.41826]
[1778158803714,30.36,81148.58,12.2,-0.31697,0.00014,29.45913]
[1778158807617,30.36,81142.27,12.2,-0.31786,0.00014,29.49191]
[1778158807955,30.36,81142.27,12.2,-0.31786,0.00014,29.49191]
[1778158813664,30.35,81133.75,12.2,-0.31906,0.00014,29.53567]
[1778158818699,30.35,81130.18,12.2,-0.31956,0.00014,29.55363]
[1778158820786,30.35,81130.07,12.2,-0.31957,0.00014,29.55409]
[1778158825244,30.35,81129.01,12.2,-0.31971,0.00014,29.55909]
[1778158825909,30.35,81128.86,12.2,-0.31973,0.00014,29.55974]
[1778158825994,30.35,81128.86,12.2,-0.31973,0.00014,29.55974]
[1778158827424,30.35,81113.48,12.2,-0.32192,0.00014,29.63832]
[1778158827471,30.35,81113.48,12.2,-0.32192,0.00014,29.63832]
[1778158827789,30.35,81113.48,12.2,-0.32192,0.00014,29.63832]
[1778158827795,30.35,81113.48,12.2,-0.32192,0.00014,29.63832]
[1778158827818,30.35,81113.48,12.2,-0.32192,0.00014,29.63832]
[1778158827866,30.35,81113.48,12.2,-0.32192,0.00014,29.63832]
[1778158827891,30.35,81109.29,12.2,-0.32251,0.00014,29.65948]
[1778158831655,30.35,81109.21,12.2,-0.32251,0.00014,29.65954]
[1778158837313,30.34,81110.91,12.2,-0.32225,0.00014,29.64758]
[1778158839569,30.35,81106.76,12.2,-0.32286,0.00014,29.66898]
[1778158839783,30.35,81106.76,12.2,-0.32286,0.00014,29.66898]
[1778158839801,30.35,81106.76,12.2,-0.32286,0.00014,29.66898]
[1778158840129,30.35,81106.76,12.2,-0.32286,0.00014,29.66898]
[1778158845889,30.35,81104.82,12.2,-0.32314,0.00014,29.67918]
[1778158850924,30.35,81103.55,12.2,-0.32334,0.00014,29.68605]
[1778158853005,30.35,81103.06,12.2,-0.32341,0.00014,29.6886]
[1778158854818,30.35,81108.7,12.2,-0.32261,0.00014,29.66017]
[1778158855755,30.35,81108.5,12.2,-0.32264,0.00014,29.66128]
[1778158857324,30.35,81106.95,12.2,-0.32286,0.00014,29.66925]
[1778158857831,30.35,81104.58,12.2,-0.3232,0.00014,29.68135]
[1778158858105,30.35,81104.58,12.2,-0.3232,0.00014,29.68135]
[1778158862059,30.35,81097.29,12.2,-0.32425,0.00014,29.71839]
[1778158863466,30.36,81095.42,12.2,-0.32452,0.00014,29.72788]
[1778158864018,30.36,81105.42,12.2,-0.32309,0.00014,29.67747]
[1778158865568,30.36,81104.66,12.2,-0.3232,0.00014,29.68139]
[1778158871068,30.36,81096.01,12.2,-0.32445,0.00014,29.72538]
[1778158871764,30.36,81096.01,12.2,-0.32445,0.00014,29.72538]
[1778158871832,30.36,81096.01,12.2,-0.32445,0.00014,29.72538]
[1778158872209,30.36,81096.01,12.2,-0.32445,0.00014,29.72538]
[1778158872245,30.36,81096.01,12.2,-0.32445,0.00014,29.72538]
[1778158873175,30.36,81091.29,12.2,-0.32513,0.00014,29.7491]
[1778158873330,30.36,81081.82,12.2,-0.32649,0.00014,29.79638]
[1778158874014,30.36,81081.82,12.2,-0.32649,0.00014,29.79638]
[1778158874310,30.36,81081.82,12.2,-0.32649,0.00014,29.79638]
[1778158876103,30.36,81095.65,12.2,-0.3245,0.00014,29.72716]
[1778158877199,30.36,81095.65,12.2,-0.3245,0.00014,29.72716]
[1778158877873,30.36,81096.68,12.2,-0.32436,0.00014,29.72202]
[1778158878191,30.36,81096.68,12.2,-0.32436,0.00014,29.72202]
[1778158878348,30.36,81096.68,12.2,-0.32436,0.00014,29.72202]
[1778158882145,30.36,81100.16,12.2,-0.32386,0.00014,29.70468]
[1778158888187,30.36,81105.1,12.2,-0.32317,0.00014,29.6802]
[1778158890360,30.36,81106.1,12.2,-0.32303,0.00014,29.67521]
[1778158891280,30.36,81105.14,12.2,-0.32317,0.00014,29.68015]
[1778158891716,30.36,81105.89,12.2,-0.32305,0.00014,29.67317]
[1778158896127,30.36,81117.39,12.2,-0.32142,0.00014,29.61513]
[1778158896888,30.37,81117.36,12.2,-0.32142,0.00014,29.6154]
[1778158906316,30.37,81116.74,12.2,-0.32154,0.00014,29.61979]
[1778158906588,30.37,81116.74,12.2,-0.32154,0.00014,29.61979]
[1778158912358,30.37,81114.61,12.2,-0.32186,0.00014,29.63132]
[1778158917394,30.38,81106.42,12.2,-0.32305,0.00014,29.67337]
[1778158920728,30.38,81105.19,12.2,-0.32323,0.00014,29.67973]
[1778158926456,30.38,81100.47,12.2,-0.32391,0.00014,29.70399]
[1778158928918,30.38,81100.23,12.2,-0.32395,0.00014,29.70525]
[1778158930104,30.38,81101.92,12.2,-0.32371,0.00014,29.69679]
[1778158931759,30.38,81103.39,12.2,-0.3235,0.00014,29.6895]
[1778158932498,30.38,81112.98,12.2,-0.32214,0.00014,29.64105]
[1778158937648,30.38,81117.56,12.2,-0.32149,0.00014,29.61822]
[1778158937704,30.39,81118.08,12.2,-0.32142,0.00014,29.6157]
[1778158940196,30.38,81117.69,12.2,-0.32148,0.00014,29.61756]
[1778158940200,30.38,81115.88,12.2,-0.32173,0.00014,29.62653]
[1778158945589,30.38,81110.92,12.2,-0.32243,0.00014,29.65143]
[1778158946778,30.38,81110.92,12.2,-0.32243,0.00014,29.65143]
[1778158946914,30.38,81110.92,12.2,-0.32243,0.00014,29.65143]
[1778158947740,30.38,81105.15,12.2,-0.32325,0.00014,29.6806]
[1778158949739,30.38,81106.06,12.2,-0.32312,0.00014,29.67618]
[1778158951374,30.38,81108.02,12.2,-0.32285,0.00014,29.66635]
[1778158951417,30.38,81109.01,12.2,-0.3227,0.00014,29.65829]
[1778158952638,30.38,81119.38,12.2,-0.32121,0.00014,29.60539]
[1778158954465,30.38,81122.05,12.2,-0.32083,0.00014,29.59162]
[1778158955861,30.38,81122.2,12.2,-0.32081,0.00014,29.59076]
[1778158961701,30.38,81123.24,12.2,-0.32064,0.00014,29.58465]
[1778158966738,30.38,81119.46,12.2,-0.32116,0.00014,29.60353]
[1778158970908,30.37,81121.22,12.2,-0.3209,0.00014,29.5941]
[1778158971206,30.37,81121.22,12.2,-0.3209,0.00014,29.5941]
[1778158975801,30.37,81139.79,12.2,-0.31825,0.00014,29.49798]
[1778158976482,30.37,81139.79,12.2,-0.31825,0.00014,29.49798]
[1778158976808,30.37,81149.71,12.2,-0.31684,0.00014,29.44631]
[1778158977753,30.37,81149.71,12.2,-0.31684,0.00014,29.44631]
[1778158977822,30.37,81159.97,12.2,-0.31539,0.00014,29.39253]
[1778158982850,30.37,81162.7,12.2,-0.31501,0.00014,29.3786]
[1778158987745,30.38,81157.63,12.2,-0.31574,0.00014,29.4056]
[1778158990907,30.38,81143.34,12.2,-0.31777,0.00014,29.48052]
[1778158992247,30.38,81143.34,12.2,-0.31777,0.00014,29.48052]
[1778158997955,30.38,81134.27,12.2,-0.31906,0.00014,29.52758]
[1778159002992,30.38,81130.5,12.2,-0.31959,0.00014,29.54687]
[1778159008027,30.37,81129.63,12.2,-0.31971,0.00014,29.55109]
[1778159013062,30.37,81133.36,12.2,-0.31915,0.00014,29.52823]
[1778159018097,30.37,81132.72,12.2,-0.31924,0.00014,29.5313]
[1778159023132,30.37,81128.84,12.2,-0.31978,0.00014,29.551]
[1778159028167,30.37,81125.96,12.2,-0.32018,0.00014,29.56538]
[1778159030785,30.37,81127.04,12.2,-0.32003,0.00014,29.55973]
[1778159036223,30.36,81130.87,12.2,-0.31946,0.00014,29.53941]
[1778159037687,30.36,81130.93,12.2,-0.31945,0.00014,29.53903]
[1778159043272,30.36,81127.51,12.2,-0.31993,0.00014,29.55614]
[1778159045884,30.36,81126.21,12.2,-0.32011,0.00014,29.56264]
[1778159053689,30.36,81125.45,12.2,-0.32021,0.00014,29.56635]
[1778159057207,30.35,81118.26,12.2,-0.32121,0.00014,29.60228]
[1778159058065,30.35,81118.29,12.2,-0.32121,0.00014,29.602]
[1778159058100,30.35,81118.29,12.2,-0.32121,0.00014,29.602]
[1778159058377,30.35,81112.44,12.2,-0.32204,0.00014,29.63173]
[1778159059711,30.35,81111.4,12.2,-0.32219,0.00014,29.63696]
[1778159060372,30.35,81111.4,12.2,-0.32219,0.00014,29.63696]
[1778159062284,30.35,81109.87,12.2,-0.32241,0.00014,29.64478]
[1778159067440,30.36,81104.38,12.2,-0.3232,0.00014,29.67309]
[1778159070737,30.36,81104.41,12.2,-0.32321,0.00014,29.67321]
[1778159070755,30.36,81104.41,12.2,-0.32321,0.00014,29.67321]
[1778159072295,30.36,81105.98,12.2,-0.32297,0.00014,29.66211]
[1778159073284,30.36,81106.37,12.2,-0.32292,0.00014,29.66023]
[1778159073482,30.36,81108.3,12.2,-0.32264,0.00014,29.65033]
[1778159075637,30.36,81108.6,12.2,-0.32259,0.00014,29.64851]
[1778159081538,30.35,81106.15,12.2,-0.32291,0.00014,29.66001]
[1778159087580,30.35,81109.8,12.2,-0.32237,0.00014,29.64053]
[1778159092615,30.34,81111.82,12.2,-0.32206,0.00014,29.62958]
[1778159100672,30.34,81110.66,12.2,-0.3222,0.00014,29.63446]
[1778159105706,30.33,81112.0,12.2,-0.32199,0.00014,29.62695]
[1778159111749,30.33,81111.79,12.2,-0.322,0.00014,29.62726]
[1778159115652,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159115733,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159115741,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159115779,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159115816,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159115829,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159115954,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159116111,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159116162,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159116293,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159116348,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159116383,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159116395,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159116472,30.33,81108.28,12.2,-0.32249,0.00014,29.64486]
[1778159116578,30.33,81104.32,12.2,-0.32306,0.00014,29.66479]
[1778159116635,30.33,81104.32,12.2,-0.32306,0.00014,29.66479]
[1778159116932,30.33,81104.32,12.2,-0.32306,0.00014,29.66479]
[1778159116954,30.33,81104.32,12.2,-0.32306,0.00014,29.66479]
[1778159117319,30.33,81104.32,12.2,-0.32306,0.00014,29.66479]
[1778159117422,30.33,81079.67,12.2,-0.3266,0.00014,29.7886]
[1778159117858,30.33,81079.67,12.2,-0.3266,0.00014,29.7886]
[1778159118322,30.33,81079.67,12.2,-0.3266,0.00014,29.7886]
[1778159121925,30.33,81084.28,12.2,-0.32593,0.00014,29.76563]
[1778159122577,30.33,81084.28,12.2,-0.32593,0.00014,29.76563]
[1778159128374,30.33,81080.93,12.2,-0.32642,0.00014,29.78239]
[1778159130340,30.33,81087.22,12.2,-0.32551,0.00014,29.751]
[1778159130797,30.33,81091.52,12.2,-0.3249,0.00014,29.72954]
[1778159131955,30.33,81094.49,12.2,-0.32447,0.00014,29.71461]
[1778159133961,30.33,81094.48,12.2,-0.32446,0.00014,29.71162]
[1778159138499,30.33,81087.99,12.2,-0.3254,0.00014,29.74438]
[1778159138851,30.33,81087.99,12.2,-0.3254,0.00014,29.74446]
[1778159140093,30.33,81088.35,12.2,-0.32535,0.00014,29.74265]
[1778159142342,30.33,81090.53,12.2,-0.32504,0.00014,29.73181]
[1778159144439,30.33,81091.11,12.2,-0.32496,0.00014,29.72901]
[1778159147132,30.33,81088.7,12.2,-0.32531,0.00014,29.74125]
[1778159148487,30.33,81089.35,12.2,-0.32522,0.00014,29.73803]
[1778159148946,30.33,81089.45,12.2,-0.32521,0.00014,29.73762]
[1778159148951,30.33,81089.45,12.2,-0.32521,0.00014,29.73762]
[1778159154049,30.33,81078.21,12.2,-0.32682,0.00014,29.7938]
[1778159160183,30.33,81077.99,12.2,-0.32686,0.00014,29.7949]
[1778159160185,30.33,81077.99,12.2,-0.32686,0.00014,29.7949]
[1778159161764,30.33,81077.47,12.2,-0.32693,0.00014,29.7975]
[1778159161820,30.33,81077.47,12.2,-0.32693,0.00014,29.7975]
[1778159163742,30.33,81081.03,12.2,-0.32642,0.00014,29.7798]
[1778159169154,30.34,81082.04,12.2,-0.32628,0.00014,29.77492]
[1778159170251,30.34,81082.04,12.2,-0.32628,0.00014,29.77492]
[1778159170259,30.34,81082.04,12.2,-0.32628,0.00014,29.77492]
[1778159171532,30.34,81082.29,12.2,-0.32624,0.00014,29.77373]
[1778159172229,30.34,81087.18,12.2,-0.32554,0.00014,29.74934]
[1778159174356,30.34,81093.52,12.2,-0.32463,0.00014,29.7176]
[1778159174842,30.34,81093.48,12.2,-0.32464,0.00014,29.71796]
[1778159175212,30.34,81093.48,12.2,-0.32464,0.00014,29.71796]
[1778159176012,30.34,81093.41,12.2,-0.32465,0.00014,29.71831]
[1778159176064,30.34,81093.41,12.2,-0.32465,0.00014,29.71831]
[1778159176627,30.34,81093.41,12.2,-0.32465,0.00014,29.71831]
[1778159176677,30.34,81093.41,12.2,-0.32465,0.00014,29.71831]
[1778159177611,30.34,81086.84,12.2,-0.3256,0.00014,29.75133]
[1778159178854,30.34,81083.36,12.2,-0.3261,0.00014,29.76884]
[1778159184265,30.34,81084.93,12.2,-0.32588,0.00014,29.76129]
[1778159189300,30.34,81083.96,12.2,-0.32603,0.00014,29.76631]
[1778159194335,30.34,81085.11,12.2,-0.32585,0.00014,29.7575]
[1778159197284,30.34,81084.41,12.2,-0.32596,0.00014,29.76108]
[1778159197488,30.34,81084.41,12.2,-0.32596,0.00014,29.76108]
[1778159197495,30.34,81084.41,12.2,-0.32596,0.00014,29.76108]
[1778159198155,30.34,81083.96,12.2,-0.32602,0.00014,29.76337]
[1778159198364,30.34,81074.21,12.2,-0.32743,0.00014,29.81186]
[1778159201257,30.34,81072.12,12.2,-0.32773,0.00014,29.82218]
[1778159208434,30.35,81072.08,12.2,-0.32775,0.00014,29.82317]
[1778159213469,30.35,81072.58,12.2,-0.3277,0.00014,29.82133]
[1778159215186,30.35,81072.62,12.2,-0.3277,0.00014,29.82126]
[1778159219149,30.35,81069.3,12.2,-0.32818,0.00014,29.83777]
[1778159219221,30.35,81069.3,12.2,-0.32818,0.00014,29.83777]
[1778159219332,30.35,81069.3,12.2,-0.32818,0.00014,29.83777]
[1778159219401,30.35,81069.3,12.2,-0.32818,0.00014,29.83777]
[1778159219409,30.35,81069.3,12.2,-0.32818,0.00014,29.83777]
[1778159219552,30.35,81064.18,12.2,-0.32892,0.00014,29.86307]
[1778159222651,30.35,81059.54,12.2,-0.3296,0.00014,29.88621]
[1778159228491,30.36,81057.64,12.2,-0.32991,0.00014,29.89662]
[1778159233479,30.37,81052.74,12.2,-0.33064,0.00014,29.9213]
[1778159234295,30.37,81050.63,12.2,-0.33095,0.00014,29.9317]
[1778159234663,30.37,81040.45,12.2,-0.33242,0.00014,29.98103]
[1778159239698,30.37,81039.83,12.2,-0.33253,0.00014,29.98447]
[1778159244616,30.37,81039.78,12.2,-0.33254,0.00014,29.98503]
[1778159244966,30.37,81041.9,12.2,-0.33224,0.00014,29.97491]
[1778159250775,30.38,81042.08,12.2,-0.33223,0.00014,29.97456]
[1778159255810,30.38,81039.01,12.2,-0.33267,0.00014,29.98641]
[1778159260845,30.38,81033.37,12.2,-0.33349,0.00015,30.0137]
[1778159265897,30.38,81032.19,12.2,-0.33367,0.00015,30.01945]
[1778159269678,30.38,81033.28,12.2,-0.33351,0.00015,30.01433]
[1778159269924,30.38,81033.08,12.2,-0.33354,0.00015,30.01535]
[1778159272549,30.38,81022.24,12.2,-0.33512,0.00015,30.06694]
[1778159273085,30.38,81019.69,12.2,-0.33549,0.00015,30.07897]
[1778159278973,30.38,81015.22,12.2,-0.33613,0.00015,30.0998]
[1778159282250,30.38,81015.15,12.2,-0.33614,0.00015,30.10005]
[1778159285021,30.38,81026.07,12.2,-0.33455,0.00015,30.04827]
[1778159286619,30.38,81026.07,12.2,-0.33455,0.00015,30.04827]
[1778159292198,30.38,81026.65,12.2,-0.33446,0.00015,30.04553]
[1778159292639,30.38,81026.65,12.2,-0.33446,0.00015,30.04553]
[1778159298113,30.38,81017.04,12.2,-0.33585,0.00015,30.09088]
[1778159302075,30.38,81016.42,12.2,-0.33594,0.00015,30.09372]
[1778159303171,30.38,81018.87,12.2,-0.33559,0.00015,30.08214]
[1778159309190,30.38,81024.07,12.2,-0.33483,0.00015,30.0575]
[1778159315232,30.38,81023.7,12.2,-0.33487,0.00015,30.05608]
[1778159317342,30.38,81024.38,12.2,-0.33477,0.00015,30.05286]
[1778159319260,30.38,81015.3,12.2,-0.33609,0.00015,30.09578]
[1778159324295,30.37,81012.95,12.2,-0.33643,0.00015,30.1067]
[1778159325734,30.37,81012.95,12.2,-0.33643,0.00015,30.1067]
[1778159331346,30.37,81014.66,12.2,-0.33618,0.00015,30.09844]
[1778159332255,30.37,81014.66,12.2,-0.33618,0.00015,30.09844]
[1778159335896,30.37,81014.85,12.2,-0.33615,0.00015,30.09748]
[1778159341267,30.37,81027.18,12.2,-0.33435,0.00015,30.03905]
[1778159341417,30.37,81027.61,12.2,-0.33429,0.00015,30.03703]
[1778159346452,30.37,81028.64,12.2,-0.33414,0.00015,30.03219]
[1778159351487,30.37,81027.97,12.2,-0.33424,0.00015,30.03547]
[1778159356522,30.37,81027.94,12.2,-0.33425,0.00015,30.03567]
[1778159361557,30.37,81027.86,12.2,-0.33426,0.00015,30.03611]
[1778159366592,30.38,81035.85,12.2,-0.3331,0.00015,29.99806]
[1778159371627,30.38,81035.4,12.2,-0.33316,0.00015,29.99713]
[1778159377671,30.38,81030.86,12.2,-0.33382,0.00015,30.01888]
[1778159382706,30.38,81027.61,12.2,-0.33429,0.00015,30.03431]
[1778159387742,30.38,81026.82,12.2,-0.3344,0.00015,30.03799]
[1778159392777,30.38,81027.14,12.2,-0.33435,0.00015,30.03639]
[1778159397812,30.37,81028.91,12.2,-0.33409,0.00015,30.02789]
[1778159402856,30.37,81021.77,12.2,-0.33513,0.00015,30.06177]
[1778159404701,30.37,81021.38,12.2,-0.33519,0.00015,30.06358]
[1778159409913,30.37,81012.72,12.2,-0.33644,0.00015,30.10407]
[1778159414949,30.37,81011.79,12.2,-0.33656,0.00015,30.1081]
[1778159419983,30.37,81012.44,12.2,-0.33646,0.00015,30.1047]
[1778159425020,30.37,81013.06,12.2,-0.33636,0.00015,30.10148]
[1778159430055,30.36,81012.78,12.2,-0.33639,0.00015,30.10249]
[1778159432898,30.36,81013.83,12.2,-0.33622,0.00015,30.09427]
[1778159437104,30.36,81027.99,12.2,-0.33416,0.00015,30.02699]
[1778159441132,30.36,81037.0,12.2,-0.33285,0.00015,29.98392]
[1778159445024,30.36,81037.85,12.2,-0.33273,0.00015,29.97995]
[1778159446224,30.36,81039.71,12.2,-0.33246,0.00014,29.97105]
[1778159453216,30.37,81042.43,12.2,-0.33208,0.00014,29.95837]
[1778159459604,30.37,81042.47,12.2,-0.33208,0.00014,29.95827]
[1778159460175,30.37,81042.38,12.2,-0.33209,0.00014,29.95889]
[1778159465302,30.37,81042.49,12.2,-0.33208,0.00014,29.95861]
[1778159470336,30.37,81038.97,12.2,-0.3326,0.00014,29.9757]
[1778159475371,30.37,81038.33,12.2,-0.33269,0.00014,29.97882]
[1778159480406,30.37,81038.69,12.2,-0.33264,0.00014,29.97711]
[1778159485441,30.37,81038.97,12.2,-0.3326,0.00014,29.97577]
[1778159490476,30.37,81040.14,12.2,-0.33243,0.00014,29.97018]
[1778159495511,30.37,81037.65,12.2,-0.33278,0.00015,29.97896]
[1778159500546,30.37,81037.59,12.2,-0.33279,0.00015,29.97927]
[1778159505582,30.37,81038.51,12.2,-0.33266,0.00014,29.97491]
[1778159510617,30.37,81039.0,12.2,-0.33259,0.00014,29.97263]
[1778159515652,30.37,81037.66,12.2,-0.33279,0.00015,29.97916]
[1778159520687,30.37,81038.37,12.2,-0.33269,0.00014,29.97585]
[1778159525722,30.37,81037.98,12.2,-0.33275,0.00014,29.97782]
[1778159530757,30.37,81037.96,12.2,-0.33275,0.00014,29.97802]
[1778159537806,30.37,81037.4,12.2,-0.33284,0.00015,29.98085]
[1778159542841,30.38,81027.54,12.2,-0.33427,0.00015,30.02807]
[1778159547877,30.37,81026.96,12.2,-0.33435,0.00015,30.0307]
[1778159552912,30.37,81026.68,12.2,-0.33438,0.00015,30.0287]
[1778159557947,30.37,81023.76,12.2,-0.3348,0.00015,30.04243]
[1778159558713,30.37,81023.76,12.2,-0.3348,0.00015,30.04243]
[1778159563411,30.37,81019.76,12.2,-0.33537,0.00015,30.06114]
[1778159569024,30.37,81023.6,12.2,-0.33481,0.00015,30.04275]
[1778159574059,30.37,81020.83,12.2,-0.3352,0.00015,30.05573]
[1778159574603,30.37,81020.83,12.2,-0.3352,0.00015,30.05573]
[1778159580101,30.37,81015.99,12.2,-0.3359,0.00015,30.07829]
[1778159585136,30.37,81016.48,12.2,-0.33582,0.00015,30.07573]
[1778159591214,30.36,81014.79,12.2,-0.33606,0.00015,30.08349]
[1778159591569,30.36,81014.79,12.2,-0.33606,0.00015,30.08349]
[1778159595833,30.36,81008.72,12.2,-0.33694,0.00015,30.11171]
[1778159596235,30.36,81001.94,12.2,-0.33792,0.00015,30.14334]
[1778159596441,30.36,81001.94,12.2,-0.33792,0.00015,30.14334]
[1778159596474,30.36,81001.94,12.2,-0.33792,0.00015,30.14334]
[1778159596941,30.36,81001.94,12.2,-0.33792,0.00015,30.14334]
[1778159597093,30.36,80988.66,12.2,-0.33986,0.00015,30.20467]
[1778159599207,30.36,80982.51,12.2,-0.34076,0.00015,30.23279]
[1778159599442,30.36,80982.51,12.2,-0.34076,0.00015,30.23279]
[1778159599516,30.36,80982.51,12.2,-0.34076,0.00015,30.23279]
[1778159599612,30.36,80982.51,12.2,-0.34076,0.00015,30.23279]
[1778159600500,30.36,80977.13,12.2,-0.34154,0.00015,30.25713]
[1778159600540,30.36,80977.13,12.2,-0.34154,0.00015,30.25713]
[1778159600821,30.36,80971.45,12.2,-0.34237,0.00015,30.283]
[1778159601587,30.36,80971.45,12.2,-0.34237,0.00015,30.283]
[1778159601635,30.36,80971.45,12.2,-0.34237,0.00015,30.283]
[1778159601973,30.36,80971.45,12.2,-0.34237,0.00015,30.283]
[1778159602039,30.36,80971.45,12.2,-0.34237,0.00015,30.283]
[1778159604308,30.36,80960.21,12.2,-0.34402,0.00015,30.33375]
[1778159604721,30.36,80960.21,12.2,-0.34402,0.00015,30.33375]
[1778159605626,30.36,80960.57,12.2,-0.34397,0.00015,30.33209]
[1778159605714,30.36,80960.57,12.2,-0.34397,0.00015,30.33209]
[1778159605757,30.36,80960.57,12.2,-0.34397,0.00015,30.33209]
[1778159607627,30.36,80962.69,12.2,-0.34366,0.00015,30.32253]
[1778159607729,30.36,80967.03,12.2,-0.34302,0.00015,30.30293]
[1778159608284,30.36,80967.03,12.2,-0.34302,0.00015,30.30293]
[1778159608305,30.36,80967.13,12.2,-0.343,0.00015,30.30228]
[1778159611858,30.36,80967.69,12.2,-0.34291,0.00015,30.29976]
[1778159612728,30.36,80967.75,12.2,-0.34289,0.00015,30.29631]
[1778159613779,30.36,80967.29,12.2,-0.34296,0.00015,30.2984]
[1778159613911,30.36,80967.29,12.2,-0.34296,0.00015,30.2984]
[1778159613994,30.36,80967.29,12.2,-0.34296,0.00015,30.2984]
[1778159614353,30.36,80967.45,12.2,-0.34294,0.00015,30.29768]
[1778159615842,30.36,80960.21,12.2,-0.344,0.00015,30.33033]
[1778159616684,30.36,80955.12,12.2,-0.34475,0.00015,30.35309]
[1778159617027,30.36,80955.12,12.2,-0.34475,0.00015,30.35309]
[1778159617036,30.36,80955.12,12.2,-0.34475,0.00015,30.35309]
[1778159617357,30.36,80953.44,12.2,-0.345,0.00015,30.36056]
[1778159619252,30.36,80943.88,12.2,-0.3464,0.00015,30.40294]
[1778159620336,30.36,80947.11,12.2,-0.34593,0.00015,30.38862]
[1778159622387,30.35,80944.63,12.2,-0.34629,0.00015,30.39949]
[1778159625173,30.35,80945.97,12.2,-0.34608,0.00015,30.39333]
[1778159626206,30.35,80942.07,12.2,-0.34666,0.00015,30.41053]
[1778159629310,30.35,80940.13,12.2,-0.34693,0.00015,30.41884]
[1778159629343,30.35,80940.13,12.2,-0.34693,0.00015,30.41884]
[1778159629471,30.35,80940.13,12.2,-0.34693,0.00015,30.41884]
[1778159629556,30.35,80940.13,12.2,-0.34693,0.00015,30.41884]
[1778159629648,30.35,80940.13,12.2,-0.34693,0.00015,30.41884]
[1778159630673,30.35,80939.93,12.2,-0.34696,0.00015,30.41964]
[1778159632618,30.35,80931.49,12.2,-0.34821,0.00015,30.4569]
[1778159632957,30.35,80931.49,12.2,-0.34821,0.00015,30.4569]
[1778159635431,30.35,80925.0,12.2,-0.34918,0.00015,30.48538]
[1778159636056,30.35,80925.0,12.2,-0.34918,0.00015,30.48538]
[1778159636137,30.35,80925.0,12.2,-0.34918,0.00015,30.48538]
[1778159636429,30.35,80925.36,12.2,-0.34913,0.00015,30.48391]
[1778159638518,30.35,80943.28,12.2,-0.34648,0.00015,30.40511]
[1778159639386,30.35,80943.28,12.2,-0.34648,0.00015,30.40511]
[1778159639663,30.35,80943.28,12.2,-0.34648,0.00015,30.40511]
[1778159643465,30.35,80949.16,12.2,-0.3456,0.00015,30.37879]
[1778159645575,30.35,80946.25,12.2,-0.34603,0.00015,30.39163]
[1778159645578,30.35,80946.25,12.2,-0.34603,0.00015,30.39163]
[1778159645678,30.35,80946.25,12.2,-0.34603,0.00015,30.39163]
[1778159646683,30.35,80945.91,12.2,-0.34608,0.00015,30.39307]
[1778159646762,30.35,80945.91,12.2,-0.34608,0.00015,30.39307]
[1778159652129,30.35,80949.57,12.2,-0.34553,0.00015,30.3765]
[1778159657344,30.35,80950.05,12.2,-0.34545,0.00015,30.37406]
[1778159663697,30.34,80949.61,12.2,-0.3455,0.00015,30.37564]
[1778159666585,30.34,80949.0,12.2,-0.34559,0.00015,30.37824]
[1778159668216,30.34,80940.58,12.2,-0.34683,0.00015,30.41546]
[1778159671553,30.34,80939.55,12.2,-0.34697,0.00015,30.41977]
[1778159671571,30.34,80939.55,12.2,-0.34697,0.00015,30.41977]
[1778159671594,30.34,80939.55,12.2,-0.34697,0.00015,30.41977]
[1778159672006,30.34,80939.55,12.2,-0.34697,0.00015,30.41977]
[1778159672084,30.34,80939.55,12.2,-0.34697,0.00015,30.41977]
[1778159673015,30.34,80911.99,12.2,-0.35104,0.00015,30.53662]
[1778159673636,30.34,80911.99,12.2,-0.35104,0.00015,30.53662]
[1778159673638,30.34,80911.99,12.2,-0.35104,0.00015,30.53662]
[1778159674004,30.34,80911.99,12.2,-0.35104,0.00015,30.53662]
[1778159674013,30.34,80906.81,12.2,-0.35181,0.00015,30.55889]
[1778159677343,30.34,80907.04,12.2,-0.35177,0.00015,30.55788]
[1778159680398,30.34,80905.43,12.2,-0.35201,0.00015,30.56474]
[1778159683070,30.34,80905.42,12.2,-0.35201,0.00015,30.56477]
[1778159684891,30.34,80904.69,12.2,-0.35212,0.00015,30.56788]
[1778159687285,30.34,80905.7,12.2,-0.35197,0.00015,30.56357]
[1778159689059,30.34,80907.72,12.2,-0.35167,0.00015,30.55493]
[1778159690867,30.34,80914.11,12.2,-0.35072,0.00015,30.52752]
[1778159694417,30.34,80918.08,12.2,-0.35014,0.00015,30.51057]
[1778159699009,30.34,80922.11,12.2,-0.34955,0.00015,30.49332]
[1778159702386,30.34,80929.79,12.2,-0.34841,0.00015,30.45983]
[1778159703054,30.34,80929.79,12.2,-0.34841,0.00015,30.45983]
[1778159704838,30.34,80922.62,12.2,-0.34948,0.00015,30.49114]
[1778159705583,30.34,80927.23,12.2,-0.3488,0.00015,30.47114]
[1778159706435,30.34,80933.08,12.2,-0.34793,0.00015,30.44564]
[1778159706758,30.34,80933.08,12.2,-0.34793,0.00015,30.44564]
[1778159707646,30.34,80935.96,12.2,-0.3475,0.00015,30.43294]
[1778159709195,30.34,80937.09,12.2,-0.34734,0.00015,30.42789]
[1778159709604,30.34,80942.78,12.2,-0.34649,0.00015,30.40271]
[1778159712005,30.34,80934.68,12.2,-0.34769,0.00015,30.43835]
[1778159716027,30.34,80933.11,12.2,-0.34791,0.00015,30.445]
[1778159722115,30.34,80934.63,12.2,-0.34767,0.00015,30.43787]
[1778159726353,30.34,80934.73,12.2,-0.34765,0.00015,30.43724]
[1778159729885,30.33,80936.95,12.2,-0.34732,0.00015,30.42724]
[1778159730558,30.33,80936.95,12.2,-0.34732,0.00015,30.42718]
[1778159733069,30.33,80935.19,12.2,-0.34756,0.00015,30.43162]
[1778159733938,30.33,80935.52,12.2,-0.34751,0.00015,30.4301]
[1778159734441,30.33,80931.21,12.2,-0.34814,0.00015,30.44894]
[1778159734469,30.33,80931.21,12.2,-0.34814,0.00015,30.44894]
[1778159735500,30.33,80925.89,12.2,-0.34893,0.00015,30.47227]
[1778159735736,30.33,80925.89,12.2,-0.34893,0.00015,30.47227]
[1778159735868,30.33,80925.89,12.2,-0.34893,0.00015,30.47227]
[1778159735870,30.33,80925.89,12.2,-0.34893,0.00015,30.47227]
[1778159736527,30.33,80921.57,12.2,-0.34958,0.00015,30.49112]
[1778159739187,30.33,80911.25,12.2,-0.35111,0.00015,30.53575]
[1778159744989,30.33,80909.78,12.2,-0.35133,0.00015,30.54214]
[1778159746031,30.33,80906.65,12.2,-0.35179,0.00015,30.55556]
[1778159746948,30.33,80898.8,12.2,-0.35296,0.00015,30.58901]
[1778159747438,30.33,80898.8,12.2,-0.35296,0.00015,30.58898]
[1778159750312,30.33,80891.25,12.2,-0.35408,0.00015,30.62084]
[1778159750857,30.33,80891.25,12.2,-0.35408,0.00015,30.62084]
[1778159750950,30.33,80891.25,12.2,-0.35408,0.00015,30.62084]
[1778159750995,30.33,80891.25,12.2,-0.35408,0.00015,30.62084]
[1778159751057,30.33,80891.25,12.2,-0.35408,0.00015,30.62084]
[1778159751140,30.33,80891.25,12.2,-0.35408,0.00015,30.62084]
[1778159752217,30.33,80881.58,12.2,-0.35552,0.00015,30.6612]
[1778159754337,30.33,80877.53,12.2,-0.35612,0.00015,30.67797]
[1778159756427,30.33,80885.66,12.2,-0.3549,0.00015,30.64387]
[1778159756558,30.33,80885.66,12.2,-0.3549,0.00015,30.64387]
[1778159758134,30.33,80890.29,12.2,-0.35421,0.00015,30.62436]
[1778159758214,30.33,80890.29,12.2,-0.35421,0.00015,30.62436]
[1778159758268,30.33,80890.29,12.2,-0.35421,0.00015,30.62436]
[1778159759569,30.33,80891.04,12.2,-0.35409,0.00015,30.62109]
[1778159760569,30.33,80890.86,12.2,-0.35412,0.00015,30.62173]
[1778159763378,30.33,80890.25,12.2,-0.3542,0.00015,30.62417]
[1778159764281,30.33,80890.25,12.2,-0.3542,0.00015,30.62417]
[1778159766493,30.32,80892.11,12.2,-0.35392,0.00015,30.61616]
[1778159772408,30.32,80902.94,12.2,-0.3523,0.00015,30.57006]
[1778159773004,30.32,80902.94,12.2,-0.3523,0.00015,30.57006]
[1778159773037,30.32,80902.94,12.2,-0.3523,0.00015,30.57006]
[1778159776496,30.32,80912.46,12.2,-0.35089,0.00015,30.52931]
[1778159778510,30.32,80922.16,12.2,-0.34945,0.00015,30.48743]
[1778159783545,30.33,80926.03,12.2,-0.34889,0.00015,30.47094]
[1778159784382,30.33,80926.03,12.2,-0.34889,0.00015,30.47094]
[1778159784441,30.33,80926.03,12.2,-0.34889,0.00015,30.47094]
[1778159784561,30.33,80926.03,12.2,-0.34889,0.00015,30.47094]
[1778159790848,30.33,80936.22,12.2,-0.34739,0.00015,30.42645]
[1778159791059,30.33,80936.22,12.2,-0.34739,0.00015,30.42645]
[1778159791855,30.33,80937.13,12.2,-0.34724,0.00015,30.4193]
[1778159794407,30.33,80943.44,12.2,-0.34631,0.00015,30.39131]
[1778159795981,30.33,80942.66,12.2,-0.34642,0.00015,30.39473]
[1778159801671,30.33,80944.08,12.2,-0.3462,0.00015,30.38817]
[1778159806710,30.32,80947.08,12.3,-0.34576,0.00015,30.37471]
[1778159807999,30.32,80947.14,12.3,-0.34575,0.00015,30.37442]
[1778159813755,30.32,80946.73,12.3,-0.3458,0.00015,30.37607]
[1778159817372,30.32,80946.17,12.3,-0.34588,0.00015,30.37848]
[1778159819475,30.32,80950.78,12.3,-0.3452,0.00015,30.35788]
[1778159819868,30.32,80950.78,12.3,-0.3452,0.00015,30.35788]
[1778159822094,30.32,80950.7,12.3,-0.34521,0.00015,30.3582]
[1778159825406,30.32,80950.87,12.3,-0.34518,0.00015,30.35735]
[1778159825427,30.32,80950.87,12.3,-0.34518,0.00015,30.35735]
[1778159825467,30.32,80950.87,12.3,-0.34518,0.00015,30.35735]
[1778159825489,30.32,80950.87,12.3,-0.34518,0.00015,30.35735]
[1778159825954,30.32,80950.87,12.3,-0.34518,0.00015,30.35735]
[1778159826069,30.32,80955.94,12.3,-0.34443,0.00015,30.33442]
[1778159826544,30.32,80955.94,12.3,-0.34443,0.00015,30.33442]
[1778159827608,30.32,80958.9,12.3,-0.34399,0.00015,30.32112]
[1778159828601,30.32,80961.81,12.3,-0.34356,0.00015,30.30779]
[1778159831149,30.32,80962.85,12.3,-0.34339,0.00015,30.3027]
[1778159836919,30.31,80965.41,12.3,-0.34297,0.00015,30.28973]
[1778159839354,30.31,80966.29,12.3,-0.34284,0.00015,30.28554]
[1778159839484,30.3,80967.67,12.3,-0.34263,0.00015,30.27908]
[1778159839769,30.3,80967.67,12.3,-0.34263,0.00015,30.27908]
[1778159844892,30.3,80976.99,12.3,-0.34123,0.00015,30.23567]
[1778159845564,30.3,80977.0,12.3,-0.34122,0.00015,30.23546]
[1778159847805,30.29,80978.59,12.3,-0.34098,0.00015,30.22786]
[1778159847853,30.29,80978.59,12.3,-0.34098,0.00015,30.22786]
[1778159852922,30.29,80978.17,12.3,-0.34101,0.00015,30.22586]
[1778159853086,30.29,80978.17,12.3,-0.34101,0.00015,30.22586]
[1778159853125,30.29,80978.17,12.3,-0.34101,0.00015,30.22586]
[1778159853236,30.29,80978.17,12.3,-0.34101,0.00015,30.22586]
[1778159853388,30.29,80978.17,12.3,-0.34101,0.00015,30.22586]
[1778159853427,30.29,80975.64,12.3,-0.34137,0.00015,30.23718]
[1778159853516,30.29,80975.64,12.3,-0.34137,0.00015,30.23718]
[1778159854148,30.29,80975.64,12.3,-0.34137,0.00015,30.23718]
[1778159854296,30.29,80975.64,12.3,-0.34137,0.00015,30.23718]
[1778159854314,30.29,80975.64,12.3,-0.34137,0.00015,30.23718]
[1778159854299,30.29,80966.77,12.3,-0.34267,0.00015,30.27749]
[1778159855792,30.29,80969.95,12.3,-0.3422,0.00015,30.26285]
[1778159855962,30.29,80969.95,12.3,-0.3422,0.00015,30.26285]
[1778159858788,30.28,80970.74,12.3,-0.34207,0.00015,30.25893]
[1778159864108,30.28,80975.64,12.3,-0.34132,0.00015,30.23546]
[1778159869148,30.27,80976.42,12.3,-0.34119,0.00015,30.23121]
[1778159874183,30.27,80975.24,12.3,-0.34134,0.00015,30.23593]
[1778159876512,30.27,80978.64,12.3,-0.34083,0.00015,30.22005]
[1778159882239,30.26,80982.05,12.3,-0.34031,0.00015,30.20369]
[1778159887274,30.26,80981.29,12.3,-0.34041,0.00015,30.20668]
[1778159893316,30.26,80981.29,12.3,-0.34039,0.00015,30.20608]
[1778159897726,30.25,80981.86,12.3,-0.3403,0.00015,30.20317]
[1778159898035,30.25,80981.86,12.3,-0.3403,0.00015,30.20317]
[1778159898351,30.25,80990.67,12.3,-0.339,0.00015,30.16218]
[1778159898487,30.25,80990.67,12.3,-0.339,0.00015,30.16218]
[1778159899180,30.25,80990.67,12.3,-0.339,0.00015,30.16218]
[1778159899358,30.25,80999.36,12.3,-0.33772,0.00015,30.12155]
[1778159900777,30.25,81001.86,12.3,-0.33735,0.00015,30.10979]
[1778159906407,30.25,81002.53,12.3,-0.33725,0.00015,30.10652]
[1778159909567,30.25,81002.47,12.3,-0.33726,0.00015,30.10673]
[1778159910156,30.25,81002.47,12.3,-0.33726,0.00015,30.10673]
[1778159910291,30.25,81002.47,12.3,-0.33726,0.00015,30.10673]
[1778159910403,30.25,81002.47,12.3,-0.33726,0.00015,30.10673]
[1778159910971,30.25,81011.11,12.3,-0.33599,0.00015,30.06596]
[1778159911292,30.25,81011.11,12.3,-0.33599,0.00015,30.06596]
[1778159914527,30.25,81023.08,12.3,-0.33423,0.00015,30.00587]
[1778159920454,30.25,81028.57,12.3,-0.33345,0.00015,29.97995]
[1778159920464,30.25,81028.57,12.3,-0.33345,0.00015,29.97995]
[1778159920900,30.25,81028.44,12.3,-0.33347,0.00015,29.98066]
[1778159920903,30.25,81028.44,12.3,-0.33347,0.00015,29.98066]
[1778159920914,30.25,81028.44,12.3,-0.33347,0.00015,29.98066]
[1778159922519,30.26,81038.5,12.3,-0.33201,0.00015,29.93243]
[1778159927554,30.26,81036.22,12.3,-0.33236,0.00015,29.94404]
[1778159932589,30.26,81034.9,12.3,-0.33256,0.00015,29.95091]
[1778159937624,30.26,81032.15,12.3,-0.33297,0.00015,29.96456]
[1778159942659,30.27,81028.43,12.3,-0.33352,0.00015,29.98273]
[1778159944995,30.27,81029.61,12.3,-0.33335,0.00015,29.97712]
[1778159945089,30.27,81030.6,12.3,-0.33321,0.00015,29.97243]
[1778159947800,30.27,81043.03,12.3,-0.3314,0.00015,29.91233]
[1778159953736,30.27,81037.59,12.3,-0.3322,0.00015,29.93875]
[1778159959404,30.27,81036.75,12.3,-0.33232,0.00015,29.94278]
[1778159964851,30.27,81042.25,12.3,-0.33152,0.00015,29.91614]
[1778159968256,30.27,81043.17,12.3,-0.33138,0.00015,29.91166]
[1778159968358,30.27,81042.82,12.3,-0.33143,0.00015,29.91336]
[1778159968879,30.27,81033.83,12.3,-0.33274,0.00015,29.95686]
[1778159969895,30.27,81033.83,12.3,-0.33274,0.00015,29.95686]
[1778159969937,30.27,81033.13,12.3,-0.33284,0.00015,29.96028]
[1778159971257,30.27,81049.17,12.3,-0.3305,0.00015,29.87935]
[1778159972361,30.27,81049.17,12.3,-0.3305,0.00015,29.87935]
[1778159972423,30.27,81049.17,12.3,-0.3305,0.00015,29.87935]
[1778159972736,30.27,81048.76,12.3,-0.33056,0.00015,29.88143]
[1778159973041,30.27,81048.76,12.3,-0.33056,0.00015,29.88143]
[1778159973828,30.27,81051.28,12.3,-0.3302,0.00015,29.86912]
[1778159973856,30.27,81051.28,12.3,-0.3302,0.00015,29.86912]
[1778159976227,30.27,81057.97,12.3,-0.32923,0.00014,29.83632]
[1778159976518,30.27,81057.97,12.3,-0.32923,0.00014,29.83632]
[1778159976894,30.27,81058.11,12.3,-0.32921,0.00014,29.83567]
[1778159981974,30.27,81060.6,12.3,-0.32884,0.00014,29.82306]
[1778159986623,30.26,81058.89,12.3,-0.32908,0.00014,29.83122]
[1778159990644,30.26,81056.71,12.3,-0.32939,0.00015,29.84166]
[1778159991429,30.26,81056.71,12.3,-0.32939,0.00015,29.84166]
[1778159993134,30.26,81056.63,12.3,-0.3294,0.00015,29.84203]
[1778159994676,30.26,81056.63,12.3,-0.32939,0.00015,29.8419]
[1778159995007,30.26,81056.63,12.3,-0.32939,0.00015,29.8419]
[1778159996631,30.26,81056.61,12.3,-0.3294,0.00015,29.84198]
[1778159996637,30.26,81056.61,12.3,-0.3294,0.00015,29.84198]
[1778160002120,30.26,81049.02,12.3,-0.3305,0.00015,29.87943]
[1778160003322,30.26,81049.02,12.3,-0.3305,0.00015,29.87943]
[1778160004641,30.26,81049.04,12.3,-0.33051,0.00015,29.87945]
[1778160005141,30.26,81047.52,12.3,-0.33073,0.00015,29.88693]
[1778160010176,30.27,81040.13,12.3,-0.33182,0.00015,29.92352]
[1778160010895,30.27,81040.13,12.3,-0.33182,0.00015,29.92352]
[1778160010898,30.27,81040.13,12.3,-0.33182,0.00015,29.92352]
[1778160011067,30.27,81040.13,12.3,-0.33182,0.00015,29.92352]
[1778160017225,30.27,81033.5,12.3,-0.3328,0.00015,29.95617]
[1778160022112,30.27,81034.35,12.3,-0.33269,0.00015,29.9525]
[1778160022261,30.27,81039.0,12.3,-0.33201,0.00015,29.93004]
[1778160027296,30.28,81045.95,12.3,-0.33102,0.00015,29.89672]
[1778160029036,30.28,81046.77,12.3,-0.3309,0.00015,29.89279]
[1778160032566,30.28,81047.43,12.3,-0.33079,0.00015,29.88654]
[1778160033286,30.28,81047.46,12.3,-0.33079,0.00015,29.88646]
[1778160035054,30.28,81047.92,12.3,-0.33072,0.00015,29.88417]
[1778160040387,30.27,81051.85,12.3,-0.33014,0.00015,29.86436]
[1778160040840,30.27,81051.85,12.3,-0.33014,0.00015,29.86436]
[1778160041366,30.27,81051.85,12.3,-0.33014,0.00015,29.86436]
[1778160046430,30.27,81057.79,12.3,-0.32926,0.00014,29.83481]
[1778160052051,30.27,81058.04,12.3,-0.32922,0.00014,29.83348]
[1778160057507,30.27,81058.22,12.3,-0.32919,0.00014,29.83228]
[1778160057825,30.27,81058.22,12.3,-0.32919,0.00014,29.83228]
[1778160060852,30.27,81058.1,12.3,-0.3292,0.00014,29.83281]
[1778160060896,30.27,81058.1,12.3,-0.3292,0.00014,29.83281]
[1778160060900,30.27,81058.1,12.3,-0.3292,0.00014,29.83281]
[1778160060922,30.27,81058.1,12.3,-0.3292,0.00014,29.83281]
[1778160061107,30.27,81058.1,12.3,-0.3292,0.00014,29.83281]
[1778160061376,30.27,81058.1,12.3,-0.3292,0.00014,29.83281]
[1778160062292,30.27,81066.65,12.3,-0.32797,0.00014,29.79061]
[1778160065201,30.27,81070.4,12.3,-0.32742,0.00014,29.77206]
[1778160066116,30.27,81070.4,12.3,-0.32742,0.00014,29.77206]
[1778160071605,30.27,81067.93,12.3,-0.32778,0.00014,29.78441]
[1778160071864,30.27,81067.93,12.3,-0.32778,0.00014,29.78441]
[1778160076535,30.27,81067.62,12.3,-0.32783,0.00014,29.78596]
[1778160086711,30.27,81070.3,12.3,-0.32745,0.00014,29.77281]
[1778160092753,30.27,81070.05,12.3,-0.32747,0.00014,29.77096]
[1778160098428,30.27,81071.0,12.3,-0.32734,0.00014,29.76634]
[1778160104415,30.27,81070.98,12.3,-0.32735,0.00014,29.76671]
[1778160104416,30.27,81070.98,12.3,-0.32735,0.00014,29.76671]
[1778160104691,30.27,81070.98,12.3,-0.32735,0.00014,29.76679]
[1778160104997,30.27,81070.98,12.3,-0.32735,0.00014,29.76679]
[1778160105210,30.27,81070.98,12.3,-0.32735,0.00014,29.76679]
[1778160105437,30.27,81070.98,12.3,-0.32735,0.00014,29.76679]
[1778160105450,30.27,81070.98,12.3,-0.32735,0.00014,29.76679]
[1778160105643,30.27,81070.98,12.3,-0.32735,0.00014,29.76679]
[1778160105511,30.27,81089.4,12.3,-0.32469,0.00014,29.67467]
[1778160105758,30.27,81089.4,12.3,-0.32469,0.00014,29.67467]
[1778160105842,30.27,81089.4,12.3,-0.32469,0.00014,29.67467]
[1778160105864,30.27,81089.4,12.3,-0.32469,0.00014,29.67467]
[1778160105949,30.27,81089.4,12.3,-0.32469,0.00014,29.67467]
[1778160106280,30.27,81089.4,12.3,-0.32469,0.00014,29.67467]
[1778160106575,30.27,81089.4,12.3,-0.32469,0.00014,29.67467]
[1778160106651,30.27,81089.4,12.3,-0.32469,0.00014,29.67467]
[1778160106384,30.27,81101.54,12.3,-0.32294,0.00014,29.61327]
[1778160107134,30.27,81101.54,12.3,-0.32294,0.00014,29.61327]
[1778160107589,30.27,81101.54,12.3,-0.32294,0.00014,29.61327]
[1778160107847,30.27,81103.46,12.3,-0.32267,0.00014,29.60342]
[1778160108586,30.27,81103.46,12.3,-0.32267,0.00014,29.60342]
[1778160109187,30.27,81103.36,12.3,-0.32268,0.00014,29.60384]
[1778160109737,30.27,81103.85,12.3,-0.32261,0.00014,29.60134]
[1778160114908,30.27,81114.26,12.3,-0.3211,0.00014,29.54779]
[1778160119943,30.27,81115.49,12.3,-0.32092,0.00014,29.54126]
[1778160121179,30.27,81115.49,12.3,-0.32092,0.00014,29.54126]
[1778160127322,30.27,81120.35,12.3,-0.32022,0.00014,29.51613]
[1778160127469,30.27,81120.35,12.3,-0.32022,0.00014,29.51613]
[1778160128344,30.27,81120.34,12.3,-0.32022,0.00014,29.51615]
[1778160129141,30.27,81121.43,12.3,-0.32007,0.00014,29.51051]
[1778160129150,30.27,81134.05,12.3,-0.31826,0.00014,29.4451]
[1778160129774,30.27,81134.05,12.3,-0.31826,0.00014,29.4451]
[1778160133207,30.27,81124.03,12.3,-0.3197,0.00014,29.49721]
[1778160137066,30.27,81111.25,12.3,-0.32153,0.00014,29.56284]
[1778160140086,30.27,81101.66,12.3,-0.3229,0.00014,29.61155]
[1778160145123,30.27,81107.26,12.3,-0.32208,0.00014,29.58256]
[1778160150158,30.26,81105.81,12.3,-0.32228,0.00014,29.58961]
[1778160155193,30.26,81104.8,12.3,-0.3224,0.00014,29.59113]
[1778160160229,30.26,81100.52,12.3,-0.32301,0.00014,29.61252]
[1778160165264,30.26,81098.7,12.3,-0.32325,0.00014,29.62124]
[1778160166271,30.26,81109.82,12.3,-0.32165,0.00014,29.56442]
[1778160171306,30.26,81112.43,12.3,-0.32127,0.00014,29.55076]
[1778160176341,30.25,81113.47,12.3,-0.32112,0.00014,29.54517]
[1778160180625,30.25,81112.58,12.3,-0.32124,0.00014,29.54959]
[1778160186414,30.25,81102.01,12.3,-0.32274,0.00014,29.60294]
[1778160192458,30.25,81102.96,12.3,-0.32259,0.00014,29.59752]
[1778160197493,30.25,81101.79,12.3,-0.32274,0.00014,29.603]
[1778160198620,30.25,81101.79,12.3,-0.32274,0.00014,29.603]
[1778160199350,30.24,81101.25,12.3,-0.32282,0.00014,29.60566]
[1778160200102,30.24,81094.27,12.3,-0.32382,0.00014,29.64101]
[1778160205551,30.24,81097.34,12.3,-0.32336,0.00014,29.62466]
[1778160210585,30.24,81094.42,12.3,-0.32376,0.00014,29.63889]
[1778160215620,30.23,81098.15,12.3,-0.3232,0.00014,29.61612]
[1778160217269,30.23,81097.78,12.3,-0.32325,0.00014,29.6179]
[1778160217639,30.23,81097.78,12.3,-0.32325,0.00014,29.6179]
[1778160217688,30.23,81097.78,12.3,-0.32325,0.00014,29.6179]
[1778160217701,30.23,81097.78,12.3,-0.32325,0.00014,29.6179]
[1778160223676,30.23,81102.02,12.3,-0.32262,0.00014,29.59568]
[1778160228711,30.23,81105.87,12.3,-0.32206,0.00014,29.57567]
[1778160234753,30.23,81104.66,12.3,-0.32222,0.00014,29.58137]
[1778160241770,30.22,81103.33,12.3,-0.3224,0.00014,29.58782]
[1778160243680,30.22,81107.82,12.3,-0.32175,0.00014,29.56452]
[1778160248860,30.22,81113.18,12.3,-0.32097,0.00014,29.53671]
[1778160253897,30.22,81108.68,12.3,-0.32161,0.00014,29.55948]
[1778160256969,30.22,81108.72,12.3,-0.3216,0.00014,29.55912]
[1778160265782,30.22,81103.91,12.3,-0.32228,0.00014,29.58329]
[1778160272024,30.21,81106.95,12.3,-0.3218,0.00014,29.56347]
[1778160275601,30.21,81106.52,12.3,-0.32186,0.00014,29.56551]
[1778160278604,30.21,81103.57,12.3,-0.32227,0.00014,29.58036]
[1778160284108,30.21,81103.4,12.3,-0.32228,0.00014,29.58059]
[1778160289143,30.2,81104.38,12.3,-0.32213,0.00014,29.57514]
[1778160292251,30.2,81104.85,12.3,-0.32206,0.00014,29.57258]
[1778160296505,30.2,81101.3,12.3,-0.32256,0.00014,29.5904]
[1778160300185,30.2,81102.67,12.3,-0.32235,0.00014,29.58304]
[1778160300286,30.2,81102.67,12.3,-0.32235,0.00014,29.58304]
[1778160300678,30.2,81102.67,12.3,-0.32235,0.00014,29.58304]
[1778160300723,30.2,81102.67,12.3,-0.32235,0.00014,29.58304]
[1778160300768,30.2,81102.67,12.3,-0.32235,0.00014,29.58304]
[1778160300805,30.2,81102.67,12.3,-0.32235,0.00014,29.58304]
[1778160301820,30.2,81090.84,12.3,-0.32405,0.00014,29.64295]
[1778160302635,30.2,81090.84,12.3,-0.32405,0.00014,29.64295]
[1778160303930,30.2,81087.73,12.3,-0.3245,0.00014,29.65855]
[1778160304202,30.2,81087.73,12.3,-0.3245,0.00014,29.65855]
[1778160304321,30.2,81087.73,12.3,-0.3245,0.00014,29.65855]
[1778160304551,30.2,81087.73,12.3,-0.3245,0.00014,29.65855]
[1778160304565,30.2,81087.73,12.3,-0.3245,0.00014,29.65855]
[1778160304627,30.2,81087.73,12.3,-0.3245,0.00014,29.65855]
[1778160304654,30.2,81087.73,12.3,-0.3245,0.00014,29.65855]
[1778160304711,30.2,81086.6,12.3,-0.32466,0.00014,29.66423]
[1778160305108,30.2,81086.6,12.3,-0.32466,0.00014,29.66423]
[1778160305200,30.2,81086.6,12.3,-0.32466,0.00014,29.66423]
[1778160305742,30.2,81070.55,12.3,-0.32698,0.00014,29.74485]
[1778160306385,30.2,81070.55,12.3,-0.32698,0.00014,29.74485]
[1778160306408,30.2,81070.55,12.3,-0.32698,0.00014,29.74485]
[1778160306682,30.2,81070.55,12.3,-0.32698,0.00014,29.74485]
[1778160307453,30.2,81062.1,12.3,-0.32821,0.00015,29.78687]
[1778160310456,30.2,81060.05,12.3,-0.32851,0.00015,29.79703]
[1778160310908,30.2,81059.02,12.3,-0.32865,0.00015,29.80212]
[1778160311444,30.2,81059.02,12.3,-0.32865,0.00015,29.80212]
[1778160311505,30.2,81059.02,12.3,-0.32865,0.00015,29.80212]
[1778160311584,30.2,81059.02,12.3,-0.32865,0.00015,29.80212]
[1778160311620,30.2,81053.37,12.3,-0.32948,0.00015,29.82999]
[1778160311879,30.2,81053.37,12.3,-0.32948,0.00015,29.82999]
[1778160312306,30.2,81050.14,12.3,-0.32995,0.00015,29.84585]
[1778160317723,30.2,81050.94,12.3,-0.32983,0.00015,29.84214]
[1778160318097,30.2,81046.23,12.3,-0.33052,0.00015,29.86526]
[1778160327287,30.2,81047.65,12.3,-0.33032,0.00015,29.85862]
[1778160333461,30.2,81044.66,12.3,-0.33075,0.00015,29.87024]
[1778160338497,30.2,81042.21,12.3,-0.33111,0.00015,29.8823]
[1778160343335,30.2,81040.68,12.3,-0.33133,0.00015,29.88977]
[1778160343747,30.2,81040.68,12.3,-0.33133,0.00015,29.88977]
[1778160343777,30.2,81039.49,12.3,-0.33151,0.00015,29.89568]
[1778160344589,30.2,81039.49,12.3,-0.33151,0.00015,29.89568]
[1778160344685,30.2,81039.49,12.3,-0.33151,0.00015,29.89568]
[1778160344742,30.2,81039.49,12.3,-0.33151,0.00015,29.89568]
[1778160345038,30.2,81031.57,12.3,-0.33267,0.00015,29.93424]
[1778160345153,30.2,81031.57,12.3,-0.33267,0.00015,29.93424]
[1778160345284,30.2,81031.57,12.3,-0.33267,0.00015,29.93424]
[1778160345546,30.2,81019.86,12.3,-0.33438,0.00015,29.99057]
[1778160346322,30.2,81019.86,12.3,-0.33438,0.00015,29.99057]
[1778160346626,30.2,81019.86,12.3,-0.33438,0.00015,29.99057]
[1778160347500,30.2,81016.56,12.3,-0.33487,0.00015,30.00652]
[1778160348516,30.2,81010.26,12.3,-0.33579,0.00015,30.03652]
[1778160349932,30.21,81016.39,12.3,-0.3349,0.00015,30.00749]
[1778160350866,30.21,81016.39,12.3,-0.3349,0.00015,30.00749]
[1778160359646,30.21,81009.16,12.3,-0.33597,0.00015,30.04228]
[1778160364687,30.21,81014.78,12.3,-0.33515,0.00015,30.0158]
[1778160369722,30.21,81015.41,12.3,-0.33507,0.00015,30.01309]
[1778160370654,30.21,81015.41,12.3,-0.33507,0.00015,30.01309]
[1778160372243,30.21,81017.44,12.3,-0.33478,0.00015,30.00352]
[1778160375200,30.21,81016.76,12.3,-0.33488,0.00015,30.00695]
[1778160375389,30.21,81016.76,12.3,-0.33488,0.00015,30.00695]
[1778160378440,30.21,81008.26,12.3,-0.33613,0.00015,30.0475]
[1778160378510,30.21,81008.26,12.3,-0.33613,0.00015,30.0475]
[1778160385438,30.21,81006.46,12.3,-0.3364,0.00015,30.05624]
[1778160386689,30.21,81001.92,12.3,-0.33707,0.00015,30.0777]
[1778160391876,30.22,81000.48,12.3,-0.33727,0.00015,30.08132]
[1778160395993,30.22,80996.9,12.3,-0.33779,0.00015,30.09817]
[1778160401946,30.22,80999.81,12.3,-0.33737,0.00015,30.08451]
[1778160406981,30.22,80997.1,12.3,-0.33776,0.00015,30.09724]
[1778160410966,30.22,80998.53,12.3,-0.33755,0.00015,30.09053]
[1778160414439,30.22,81001.58,12.3,-0.33711,0.00015,30.07624]
[1778160417060,30.22,80994.59,12.3,-0.33814,0.00015,30.1091]
[1778160420819,30.22,80994.27,12.3,-0.33818,0.00015,30.11058]
[1778160421078,30.22,80994.42,12.3,-0.33816,0.00015,30.10987]
[1778160422072,30.22,81000.24,12.3,-0.3373,0.00015,30.08256]
[1778160422690,30.22,81000.24,12.3,-0.3373,0.00015,30.08256]
[1778160422791,30.22,81009.12,12.3,-0.336,0.00015,30.0407]
[1778160425807,30.22,81004.77,12.3,-0.33664,0.00015,30.06132]
[1778160427105,30.22,81004.62,12.3,-0.33667,0.00015,30.0621]
[1778160432722,30.22,81001.11,12.3,-0.33719,0.00015,30.07877]
[1778160433110,30.22,81000.92,12.3,-0.33721,0.00015,30.0797]
[1778160438688,30.22,80990.15,12.3,-0.3388,0.00015,30.13014]
[1778160441579,30.22,80986.54,12.3,-0.33932,0.00015,30.14682]
[1778160442424,30.22,80980.39,12.3,-0.34023,0.00015,30.17533]
[1778160442580,30.22,80980.39,12.3,-0.34023,0.00015,30.17533]
[1778160442689,30.22,80980.39,12.3,-0.34023,0.00015,30.17533]
[1778160443234,30.22,80966.01,12.3,-0.34235,0.00015,30.24125]
[1778160448269,30.21,80966.55,12.3,-0.34225,0.00015,30.23827]
[1778160450630,30.21,80966.21,12.3,-0.3423,0.00015,30.23971]
[1778160454004,30.21,80964.49,12.3,-0.34253,0.00015,30.24403]
[1778160456281,30.21,80964.36,12.3,-0.34254,0.00015,30.24429]
[1778160456298,30.21,80964.36,12.3,-0.34254,0.00015,30.24429]
[1778160456332,30.21,80964.36,12.3,-0.34254,0.00015,30.24429]
[1778160457006,30.21,80964.36,12.3,-0.34254,0.00015,30.24429]
[1778160456410,30.21,80961.71,12.3,-0.34293,0.00015,30.25624]
[1778160459648,30.21,80955.2,12.3,-0.3439,0.00015,30.28595]
[1778160460198,30.21,80955.16,12.3,-0.3439,0.00015,30.28613]
[1778160462802,30.21,80955.88,12.3,-0.3438,0.00015,30.28298]
[1778160462827,30.21,80953.71,12.3,-0.34412,0.00015,30.29288]
[1778160468497,30.21,80951.98,12.3,-0.34436,0.00015,30.30004]
[1778160468924,30.21,80951.98,12.3,-0.34436,0.00015,30.30004]
[1778160468963,30.21,80951.98,12.3,-0.34436,0.00015,30.30004]
[1778160469025,30.2,80951.5,12.3,-0.34442,0.00015,30.30188]
[1778160469509,30.2,80951.5,12.3,-0.34442,0.00015,30.30188]
[1778160469524,30.2,80951.5,12.3,-0.34442,0.00015,30.30188]
[1778160469559,30.2,80951.5,12.3,-0.34442,0.00015,30.30188]
[1778160469573,30.2,80951.5,12.3,-0.34442,0.00015,30.30188]
[1778160469579,30.2,80951.5,12.3,-0.34442,0.00015,30.30188]
[1778160471485,30.2,80941.84,12.3,-0.34585,0.00015,30.34525]
[1778160477128,30.2,80940.02,12.3,-0.34612,0.00015,30.3533]
[1778160477787,30.2,80940.02,12.3,-0.34612,0.00015,30.3533]
[1778160479934,30.2,80945.17,12.3,-0.34536,0.00015,30.33025]
[1778160480035,30.2,80946.88,12.3,-0.3451,0.00015,30.32259]
[1778160480060,30.2,80946.88,12.3,-0.3451,0.00015,30.32259]
[1778160480336,30.2,80946.88,12.3,-0.3451,0.00015,30.32259]
[1778160480495,30.2,80948.43,12.3,-0.34487,0.00015,30.31563]
[1778160485533,30.2,80945.59,12.3,-0.34528,0.00015,30.32782]
[1778160490776,30.2,80944.67,12.3,-0.3454,0.00015,30.33148]
[1778160493829,30.19,80942.58,12.3,-0.3457,0.00015,30.34059]
[1778160500639,30.19,80942.67,12.3,-0.34567,0.00015,30.33938]
[1778160502684,30.19,80942.67,12.3,-0.34567,0.00015,30.33938]
[1778160503281,30.19,80941.82,12.3,-0.34578,0.00015,30.34279]
[1778160503754,30.19,80941.82,12.3,-0.34578,0.00015,30.34279]
[1778160503878,30.19,80941.82,12.3,-0.34578,0.00015,30.34279]
[1778160504550,30.18,80941.46,12.3,-0.34583,0.00015,30.34427]
[1778160506217,30.18,80930.99,12.3,-0.34738,0.00015,30.39081]
[1778160507981,30.18,80930.97,12.3,-0.34738,0.00015,30.39085]
[1778160508011,30.18,80930.97,12.3,-0.34738,0.00015,30.39085]
[1778160511127,30.18,80925.71,12.3,-0.34816,0.00015,30.41383]
[1778160511195,30.18,80925.71,12.3,-0.34816,0.00015,30.41383]
[1778160511262,30.18,80925.71,12.3,-0.34816,0.00015,30.41383]
[1778160514175,30.18,80932.57,12.3,-0.34712,0.00015,30.38003]
[1778160516745,30.18,80934.84,12.3,-0.34678,0.00015,30.3699]
[1778160516754,30.18,80934.84,12.3,-0.34678,0.00015,30.3699]
[1778160517354,30.18,80935.34,12.3,-0.3467,0.00015,30.36762]
[1778160520051,30.18,80940.19,12.3,-0.34598,0.00015,30.34592]
[1778160528791,30.18,80942.55,12.3,-0.34562,0.00015,30.33513]
[1778160530249,30.18,80943.37,12.3,-0.3455,0.00015,30.33142]
[1778160530949,30.18,80943.37,12.3,-0.3455,0.00015,30.33142]
[1778160539915,30.18,80943.59,12.3,-0.34546,0.00015,30.33027]
[1778160543147,30.18,80944.14,12.3,-0.34538,0.00015,30.32775]
[1778160543973,30.18,80944.14,12.3,-0.34538,0.00015,30.32775]
[1778160543975,30.17,80949.21,12.3,-0.34462,0.00015,30.30475]
[1778160544239,30.17,80949.21,12.3,-0.34462,0.00015,30.30475]
[1778160544339,30.17,80949.21,12.3,-0.34462,0.00015,30.30475]
[1778160545194,30.17,80956.08,12.3,-0.34359,0.00015,30.27349]
[1778160545421,30.17,80956.08,12.3,-0.34359,0.00015,30.27349]
[1778160548455,30.17,80956.89,12.3,-0.34346,0.00015,30.2693]
[1778160548907,30.17,80956.89,12.3,-0.34346,0.00015,30.2693]
[1778160553081,30.17,80962.79,12.3,-0.34257,0.00015,30.24182]
[1778160553199,30.16,80960.69,12.3,-0.34287,0.00015,30.25126]
[1778160554629,30.16,80953.31,12.3,-0.34396,0.00015,30.28463]
[1778160560055,30.16,80952.07,12.3,-0.34412,0.00015,30.28921]
[1778160565178,30.15,80953.5,12.3,-0.34388,0.00015,30.28208]
[1778160566658,30.15,80953.85,12.3,-0.34382,0.00015,30.28017]
[1778160568537,30.15,80953.87,12.3,-0.34381,0.00015,30.27976]
[1778160574153,30.14,80955.33,12.3,-0.34355,0.00015,30.26904]
[1778160575179,30.14,80955.33,12.3,-0.34355,0.00015,30.26904]
[1778160577587,30.14,80961.27,12.3,-0.34266,0.00015,30.2417]
[1778160583216,30.13,80962.9,12.3,-0.3424,0.00015,30.23336]
[1778160588251,30.13,80964.16,12.3,-0.34219,0.00015,30.22704]
[1778160589940,30.13,80964.16,12.3,-0.34219,0.00015,30.22704]
[1778160592653,30.13,80968.61,12.3,-0.34152,0.00015,30.20629]
[1778160597185,30.13,80967.38,12.3,-0.34169,0.00015,30.21147]
[1778160598343,30.13,80963.17,12.3,-0.34231,0.00015,30.23068]
[1778160602155,30.12,80961.26,12.3,-0.34258,0.00015,30.23905]
[1778160602212,30.12,80963.67,12.3,-0.34222,0.00015,30.22778]
[1778160603058,30.12,80963.67,12.3,-0.34222,0.00015,30.22778]
[1778160603178,30.12,80963.67,12.3,-0.34222,0.00015,30.22778]
[1778160603220,30.12,80965.66,12.3,-0.34192,0.00015,30.21855]
[1778160604217,30.12,80961.44,12.3,-0.34255,0.00015,30.23788]
[1778160604336,30.12,80961.44,12.3,-0.34255,0.00015,30.23788]
[1778160604398,30.12,80961.44,12.3,-0.34255,0.00015,30.23788]
[1778160604433,30.12,80961.44,12.3,-0.34255,0.00015,30.23788]
[1778160606111,30.12,80955.53,12.3,-0.34342,0.00015,30.26472]
[1778160607745,30.12,80955.3,12.3,-0.34345,0.00015,30.2655]
[1778160613202,30.11,80954.15,12.3,-0.34359,0.00015,30.26994]
[1778160613232,30.11,80946.38,12.3,-0.34474,0.00015,30.30498]
[1778160613257,30.11,80946.38,12.3,-0.34474,0.00015,30.30498]
[1778160613483,30.11,80946.38,12.3,-0.34474,0.00015,30.30498]
[1778160614183,30.11,80946.38,12.3,-0.34474,0.00015,30.30498]
[1778160613563,30.11,80940.37,12.3,-0.34563,0.00015,30.33186]
[1778160614231,30.11,80940.37,12.3,-0.34563,0.00015,30.33186]
[1778160614277,30.11,80940.37,12.3,-0.34563,0.00015,30.33186]
[1778160614452,30.11,80940.37,12.3,-0.34563,0.00015,30.33186]
[1778160614474,30.11,80940.37,12.3,-0.34563,0.00015,30.33186]
[1778160615576,30.11,80939.86,12.3,-0.34571,0.00015,30.33415]
[1778160615584,30.11,80939.86,12.3,-0.34571,0.00015,30.33415]
[1778160615658,30.11,80939.86,12.3,-0.34571,0.00015,30.33415]
[1778160617850,30.11,80936.83,12.3,-0.34616,0.00015,30.34773]
[1778160617879,30.11,80936.83,12.3,-0.34616,0.00015,30.34773]
[1778160621842,30.11,80942.89,12.3,-0.34526,0.00015,30.32055]
[1778160624682,30.11,80937.76,12.3,-0.34602,0.00015,30.3436]
[1778160625764,30.11,80938.04,12.3,-0.34598,0.00015,30.34234]
[1778160626174,30.11,80938.04,12.3,-0.34598,0.00015,30.34234]
[1778160626207,30.11,80938.17,12.3,-0.34596,0.00015,30.34175]
[1778160626925,30.11,80938.17,12.3,-0.34596,0.00015,30.34175]
[1778160630206,30.11,80945.9,12.3,-0.3448,0.00015,30.30665]
[1778160630557,30.11,80944.47,12.3,-0.345,0.00015,30.31275]
[1778160632653,30.11,80944.63,12.3,-0.34497,0.00015,30.30885]
[1778160632754,30.11,80945.03,12.3,-0.34491,0.00015,30.30706]
[1778160633293,30.11,80945.03,12.3,-0.34491,0.00015,30.30706]
[1778160634092,30.11,80945.03,12.3,-0.34491,0.00015,30.30706]
[1778160634113,30.11,80945.03,12.3,-0.34491,0.00015,30.30706]
[1778160635054,30.11,80945.23,12.3,-0.34487,0.00015,30.30601]
[1778160637375,30.1,80959.88,12.3,-0.34269,0.00015,30.23919]
[1778160638788,30.1,80960.09,12.3,-0.34265,0.00015,30.2381]
[1778160638956,30.1,80960.09,12.3,-0.34265,0.00015,30.2381]
[1778160639600,30.1,80960.28,12.3,-0.34262,0.00015,30.23699]
[1778160639622,30.1,80960.28,12.3,-0.34262,0.00015,30.23699]
[1778160639749,30.1,80960.28,12.3,-0.34262,0.00015,30.23699]
[1778160640231,30.1,80959.73,12.3,-0.3427,0.00015,30.2395]
[1778160640628,30.1,80959.73,12.3,-0.3427,0.00015,30.2395]
[1778160640643,30.1,80959.73,12.3,-0.3427,0.00015,30.2395]
[1778160640666,30.1,80959.73,12.3,-0.3427,0.00015,30.2395]
[1778160641941,30.1,80953.39,12.3,-0.34364,0.00015,30.26829]
[1778160642587,30.1,80950.28,12.3,-0.34409,0.00015,30.2821]
[1778160642644,30.1,80950.22,12.3,-0.3441,0.00015,30.28238]
[1778160644416,30.1,80949.54,12.3,-0.3442,0.00015,30.28536]
[1778160644516,30.1,80949.54,12.3,-0.3442,0.00015,30.28536]
[1778160645878,30.1,80947.56,12.3,-0.34449,0.00015,30.29423]
[1778160645890,30.1,80949.96,12.3,-0.34413,0.00015,30.28339]
[1778160647768,30.1,80952.03,12.3,-0.34383,0.00015,30.27404]
[1778160653721,30.09,80958.46,12.3,-0.34284,0.00015,30.24377]
[1778160654426,30.09,80958.46,12.3,-0.34284,0.00015,30.24377]
[1778160655005,30.09,80953.8,12.3,-0.34353,0.00015,30.26479]
[1778160655277,30.09,80953.8,12.3,-0.34353,0.00015,30.26479]
[1778160655735,30.09,80954.73,12.3,-0.34339,0.00015,30.26056]
[1778160657241,30.09,80954.73,12.3,-0.34339,0.00015,30.26056]
[1778160657834,30.09,80954.59,12.3,-0.3434,0.00015,30.26106]
[1778160658158,30.09,80954.59,12.3,-0.3434,0.00015,30.26106]
[1778160658188,30.09,80946.9,12.3,-0.34454,0.00015,30.29576]
[1778160658348,30.09,80946.9,12.3,-0.34454,0.00015,30.29576]
[1778160658756,30.09,80950.16,12.3,-0.34406,0.00015,30.281]
[1778160660351,30.09,80952.28,12.3,-0.34374,0.00015,30.27122]
[1778160660377,30.09,80952.28,12.3,-0.34374,0.00015,30.27122]
[1778160660770,30.09,80944.66,12.3,-0.34487,0.00015,30.3056]
[1778160661317,30.09,80944.66,12.3,-0.34487,0.00015,30.3056]
[1778160662322,30.09,80939.87,12.3,-0.34558,0.00015,30.32723]
[1778160662330,30.09,80939.87,12.3,-0.34558,0.00015,30.32723]
[1778160662368,30.09,80939.87,12.3,-0.34558,0.00015,30.32723]
[1778160662376,30.09,80939.87,12.3,-0.34558,0.00015,30.32723]
[1778160662448,30.09,80939.87,12.3,-0.34558,0.00015,30.32723]
[1778160663114,30.09,80939.87,12.3,-0.34558,0.00015,30.32723]
[1778160663143,30.09,80939.87,12.3,-0.34558,0.00015,30.32723]
[1778160664397,30.09,80931.55,12.3,-0.34682,0.00015,30.36452]
[1778160664669,30.09,80931.55,12.3,-0.34682,0.00015,30.36452]
[1778160664953,30.09,80931.55,12.3,-0.34682,0.00015,30.36452]
[1778160665060,30.09,80921.92,12.3,-0.34826,0.00015,30.40726]
[1778160666584,30.09,80915.45,12.3,-0.34923,0.00015,30.43592]
[1778160667145,30.09,80915.45,12.3,-0.34923,0.00015,30.43592]
[1778160667819,30.09,80903.93,12.3,-0.35097,0.00015,30.48645]
[1778160672854,30.09,80903.93,12.3,-0.35098,0.00015,30.48689]
[1778160674067,30.09,80903.93,12.3,-0.35098,0.00015,30.48689]
[1778160674172,30.09,80903.88,12.3,-0.35099,0.00015,30.48729]
[1778160676101,30.09,80912.23,12.3,-0.34974,0.00015,30.45092]
[1778160676730,30.09,80915.53,12.3,-0.34925,0.00015,30.4365]
[1778160676780,30.09,80915.53,12.3,-0.34925,0.00015,30.4365]
[1778160677963,30.09,80921.39,12.3,-0.34838,0.00015,30.41071]
[1778160678568,30.09,80924.53,12.3,-0.3479,0.00015,30.39676]
[1778160681496,30.09,80934.38,12.3,-0.34643,0.00015,30.35295]
[1778160682271,30.09,80934.38,12.3,-0.34643,0.00015,30.35295]
[1778160682275,30.09,80934.38,12.3,-0.34643,0.00015,30.35295]
[1778160682325,30.09,80934.94,12.3,-0.34635,0.00015,30.35046]
[1778160683263,30.09,80934.94,12.3,-0.34635,0.00015,30.35046]
[1778160683298,30.09,80943.45,12.3,-0.34508,0.00015,30.31229]
[1778160683510,30.09,80943.45,12.3,-0.34508,0.00015,30.31229]
[1778160683976,30.09,80943.45,12.3,-0.34508,0.00015,30.31229]
[1778160683987,30.09,80943.45,12.3,-0.34508,0.00015,30.31229]
[1778160684010,30.09,80943.45,12.3,-0.34508,0.00015,30.31229]
[1778160684060,30.09,80943.45,12.3,-0.34508,0.00015,30.31229]
[1778160684162,30.09,80933.66,12.3,-0.34654,0.00015,30.35628]
[1778160684377,30.09,80933.66,12.3,-0.34654,0.00015,30.35628]
[1778160684945,30.09,80915.99,12.3,-0.34918,0.00015,30.43451]
[1778160686959,30.1,80910.14,12.3,-0.35007,0.00015,30.46044]
[1778160687825,30.1,80910.14,12.3,-0.35007,0.00015,30.46044]
[1778160692418,30.1,80911.03,12.3,-0.34995,0.00015,30.45407]
[1778160694516,30.1,80904.86,12.3,-0.35088,0.00015,30.48115]
[1778160697424,30.1,80899.64,12.3,-0.35167,0.00015,30.504]
[1778160698039,30.11,80903.1,12.3,-0.35115,0.00015,30.48909]
[1778160703073,30.11,80901.81,12.3,-0.35135,0.00015,30.49497]
[1778160703975,30.11,80901.81,12.3,-0.35135,0.00015,30.49497]
[1778160704106,30.11,80901.81,12.3,-0.35135,0.00015,30.49497]
[1778160704130,30.11,80892.11,12.3,-0.35281,0.00015,30.5368]
[1778160704940,30.11,80892.11,12.3,-0.35281,0.00015,30.5368]
[1778160704945,30.11,80892.11,12.3,-0.35281,0.00015,30.5368]
[1778160705158,30.11,80882.24,12.3,-0.35429,0.00015,30.57893]
[1778160706156,30.11,80882.24,12.3,-0.35429,0.00015,30.57893]
[1778160709884,30.11,80881.45,12.3,-0.35442,0.00015,30.58244]
[1778160710942,30.11,80883.07,12.3,-0.35418,0.00015,30.57559]
[1778160710998,30.11,80883.07,12.3,-0.35418,0.00015,30.57559]
[1778160711023,30.11,80883.07,12.3,-0.35418,0.00015,30.57559]
[1778160711393,30.11,80882.52,12.3,-0.35426,0.00015,30.57795]
[1778160717180,30.11,80878.77,12.3,-0.35483,0.00015,30.59395]
[1778160719986,30.11,80882.37,12.3,-0.35429,0.00015,30.57875]
[1778160724760,30.11,80891.89,12.3,-0.35286,0.00015,30.5384]
[1778160724884,30.11,80891.89,12.3,-0.35286,0.00015,30.5384]
[1778160724998,30.11,80891.89,12.3,-0.35286,0.00015,30.5384]
[1778160725236,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160725336,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160725449,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160725823,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160725891,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160725926,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160725971,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160726058,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160726135,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160726169,30.11,80876.57,12.3,-0.35517,0.00015,30.60347]
[1778160726254,30.11,80856.38,12.3,-0.35821,0.00015,30.68773]
[1778160726499,30.11,80856.38,12.3,-0.35821,0.00015,30.68773]
[1778160726517,30.11,80856.38,12.3,-0.35821,0.00015,30.68773]
[1778160726842,30.11,80856.38,12.3,-0.35821,0.00015,30.68773]
[1778160727133,30.11,80856.38,12.3,-0.35821,0.00015,30.68773]
[1778160727257,30.11,80841.04,12.3,-0.36053,0.00015,30.75044]
[1778160728445,30.1,80836.54,12.3,-0.36118,0.00015,30.76769]
[1778160728502,30.1,80836.54,12.3,-0.36118,0.00015,30.76769]
[1778160729175,30.1,80836.54,12.3,-0.36118,0.00015,30.76769]
[1778160729859,30.1,80832.44,12.3,-0.3618,0.00015,30.78421]
[1778160729902,30.1,80832.44,12.3,-0.3618,0.00015,30.78421]
[1778160730278,30.1,80830.54,12.3,-0.36206,0.00015,30.79116]
[1778160730469,30.1,80830.54,12.3,-0.36206,0.00015,30.79116]
[1778160731448,30.1,80830.38,12.3,-0.3621,0.00015,30.79212]
[1778160732734,30.1,80827.48,12.3,-0.36255,0.00015,30.80403]
[1778160732738,30.1,80827.48,12.3,-0.36255,0.00015,30.80403]
[1778160732859,30.1,80827.48,12.3,-0.36255,0.00015,30.80403]
[1778160732889,30.1,80827.48,12.3,-0.36255,0.00015,30.80403]
[1778160732895,30.1,80827.48,12.3,-0.36255,0.00015,30.80403]
[1778160733049,30.1,80827.48,12.3,-0.36255,0.00015,30.80403]
[1778160733103,30.1,80827.48,12.3,-0.36255,0.00015,30.80403]
[1778160733327,30.1,80827.48,12.3,-0.36255,0.00015,30.80403]
[1778160733304,30.11,80811.14,12.3,-0.36503,0.00015,30.86899]
[1778160733751,30.11,80811.14,12.3,-0.36503,0.00015,30.86899]
[1778160734024,30.11,80811.14,12.3,-0.36503,0.00015,30.86899]
[1778160734132,30.11,80811.14,12.3,-0.36503,0.00015,30.86899]
[1778160734197,30.11,80811.14,12.3,-0.36503,0.00015,30.86899]
[1778160734501,30.11,80803.65,12.3,-0.36618,0.00015,30.89836]
[1778160735637,30.11,80800.73,12.3,-0.36662,0.00015,30.90978]
[1778160735679,30.11,80800.73,12.3,-0.36662,0.00015,30.90978]
[1778160736479,30.11,80798.51,12.3,-0.36696,0.00015,30.91845]
[1778160737368,30.11,80798.51,12.3,-0.36697,0.00015,30.91851]
[1778160737407,30.11,80798.51,12.3,-0.36697,0.00015,30.91851]
[1778160737424,30.11,80798.51,12.3,-0.36697,0.00015,30.91851]
[1778160737464,30.11,80798.51,12.3,-0.36697,0.00015,30.91851]
[1778160737599,30.11,80798.51,12.3,-0.36697,0.00015,30.91851]
[1778160737672,30.11,80798.51,12.3,-0.36697,0.00015,30.91851]
[1778160738054,30.11,80798.51,12.3,-0.36697,0.00015,30.91851]
[1778160738161,30.11,80798.51,12.3,-0.36697,0.00015,30.91851]
[1778160738323,30.11,80793.08,12.3,-0.3678,0.00015,30.93951]
[1778160738954,30.11,80773.04,12.3,-0.37086,0.00015,31.01562]
[1778160739478,30.11,80773.04,12.3,-0.37086,0.00015,31.01562]
[1778160739486,30.11,80773.04,12.3,-0.37086,0.00015,31.01562]
[1778160740923,30.11,80767.33,12.3,-0.37173,0.00015,31.03698]
[1778160741722,30.11,80764.26,12.3,-0.3722,0.00015,31.04839]
[1778160741775,30.11,80764.26,12.3,-0.3722,0.00015,31.04839]
[1778160742197,30.11,80764.26,12.3,-0.3722,0.00015,31.04839]
[1778160742301,30.11,80764.26,12.3,-0.3722,0.00015,31.04839]
[1778160742338,30.11,80768.23,12.3,-0.37159,0.00015,31.03351]
[1778160742551,30.11,80768.23,12.3,-0.37159,0.00015,31.03351]
[1778160742638,30.11,80768.23,12.3,-0.37159,0.00015,31.03351]
[1778160742991,30.11,80768.23,12.3,-0.37159,0.00015,31.03351]
[1778160743028,30.11,80777.84,12.3,-0.37012,0.00015,30.99745]
[1778160743778,30.11,80795.09,12.3,-0.36749,0.00015,30.93167]
[1778160744401,30.11,80795.09,12.3,-0.36749,0.00015,30.93167]
[1778160744654,30.11,80795.09,12.3,-0.36749,0.00015,30.93167]
[1778160744700,30.11,80795.09,12.3,-0.36749,0.00015,30.93167]
[1778160744741,30.11,80795.09,12.3,-0.36749,0.00015,30.93167]
[1778160744992,30.11,80795.09,12.3,-0.36749,0.00015,30.93167]
[1778160745252,30.11,80795.09,12.3,-0.36749,0.00015,30.93167]
[1778160745277,30.11,80795.09,12.3,-0.36749,0.00015,30.93167]
[1778160745324,30.11,80795.09,12.3,-0.36749,0.00015,30.93167]
[1778160745267,30.11,80801.93,12.3,-0.36645,0.00015,30.90526]
[1778160745414,30.11,80801.93,12.3,-0.36645,0.00015,30.90526]
[1778160745424,30.11,80801.93,12.3,-0.36645,0.00015,30.90526]
[1778160746266,30.11,80824.82,12.3,-0.36296,0.00015,30.81502]
[1778160746682,30.11,80824.82,12.3,-0.36296,0.00015,30.81502]
[1778160746934,30.11,80824.82,12.3,-0.36296,0.00015,30.81502]
[1778160748775,30.11,80839.64,12.3,-0.36071,0.00015,30.75532]
[1778160748850,30.11,80839.64,12.3,-0.36071,0.00015,30.75532]
[1778160748857,30.11,80839.64,12.3,-0.36071,0.00015,30.75532]
[1778160749349,30.11,80839.64,12.3,-0.36071,0.00015,30.75532]
[1778160749363,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160749413,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160749423,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160749566,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160749674,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160749786,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160749790,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160749833,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160749921,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160750233,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160750348,30.11,80836.59,12.3,-0.36117,0.00015,30.76756]
[1778160750262,30.1,80828.57,12.3,-0.36238,0.00015,30.79971]
[1778160750840,30.1,80828.57,12.3,-0.36238,0.00015,30.79971]
[1778160751183,30.11,80814.21,12.3,-0.36456,0.00015,30.85378]
[1778160751414,30.11,80814.21,12.3,-0.36456,0.00015,30.85378]
[1778160752328,30.11,80814.21,12.3,-0.36456,0.00015,30.85378]
[1778160752951,30.11,80815.99,12.3,-0.36429,0.00015,30.84676]
[1778160753178,30.11,80815.99,12.3,-0.36429,0.00015,30.84676]
[1778160753910,30.11,80817.63,12.3,-0.36404,0.00015,30.84031]
[1778160754992,30.11,80816.87,12.3,-0.36415,0.00015,30.84332]
[1778160755001,30.11,80816.87,12.3,-0.36415,0.00015,30.84332]
[1778160755598,30.11,80817.41,12.3,-0.36407,0.00015,30.84123]
[1778160755626,30.11,80817.41,12.3,-0.36407,0.00015,30.84123]
[1778160756109,30.11,80825.73,12.3,-0.36281,0.00015,30.80818]
[1778160757770,30.11,80828.35,12.3,-0.36241,0.00015,30.79771]
[1778160757876,30.11,80828.35,12.3,-0.36241,0.00015,30.79771]
[1778160758503,30.11,80838.52,12.3,-0.36087,0.00015,30.75682]
[1778160763748,30.11,80837.49,12.3,-0.36104,0.00015,30.76118]
[1778160763803,30.11,80837.49,12.3,-0.36104,0.00015,30.76118]
[1778160763836,30.11,80837.49,12.3,-0.36104,0.00015,30.76118]
[1778160763951,30.11,80837.49,12.3,-0.36104,0.00015,30.76118]
[1778160763968,30.11,80837.49,12.3,-0.36104,0.00015,30.76118]
[1778160764044,30.11,80837.49,12.3,-0.36104,0.00015,30.76118]
[1778160765091,30.11,80836.29,12.3,-0.36122,0.00015,30.76608]
[1778160765141,30.11,80836.29,12.3,-0.36122,0.00015,30.76608]
[1778160765205,30.11,80836.29,12.3,-0.36122,0.00015,30.76608]
[1778160765212,30.11,80836.29,12.3,-0.36122,0.00015,30.76608]
[1778160765222,30.11,80836.29,12.3,-0.36122,0.00015,30.76608]
[1778160765312,30.11,80836.29,12.3,-0.36122,0.00015,30.76608]
[1778160765301,30.11,80821.56,12.3,-0.36346,0.00015,30.82518]
[1778160766045,30.11,80821.56,12.3,-0.36346,0.00015,30.82518]
[1778160766073,30.11,80821.56,12.3,-0.36346,0.00015,30.82518]
[1778160766124,30.11,80821.56,12.3,-0.36346,0.00015,30.82518]
[1778160766283,30.11,80806.93,12.3,-0.36568,0.00015,30.8829]
[1778160766480,30.11,80806.93,12.3,-0.36568,0.00015,30.8829]
[1778160766560,30.11,80806.93,12.3,-0.36568,0.00015,30.8829]
[1778160767873,30.11,80808.37,12.3,-0.36547,0.00015,30.87737]
[1778160768593,30.11,80808.46,12.3,-0.36546,0.00015,30.87711]
[1778160770330,30.11,80802.66,12.3,-0.36634,0.00015,30.8998]
[1778160770372,30.11,80802.66,12.3,-0.36634,0.00015,30.8998]
[1778160773482,30.12,80810.33,12.3,-0.36518,0.00015,30.87009]
[1778160773769,30.12,80810.33,12.3,-0.36518,0.00015,30.87009]
[1778160774069,30.12,80810.33,12.3,-0.36518,0.00015,30.87009]
[1778160774133,30.12,80810.33,12.3,-0.36518,0.00015,30.87009]
[1778160774228,30.12,80810.33,12.3,-0.36518,0.00015,30.87009]
[1778160774506,30.12,80813.73,12.3,-0.36467,0.00015,30.85681]
[1778160774626,30.12,80813.73,12.3,-0.36467,0.00015,30.85681]
[1778160774944,30.12,80826.3,12.3,-0.36276,0.00015,30.80699]
[1778160775626,30.12,80838.08,12.3,-0.36098,0.00015,30.75967]
[1778160776560,30.12,80838.08,12.3,-0.36098,0.00015,30.75967]
[1778160780714,30.12,80842.24,12.3,-0.36036,0.00015,30.74304]
[1778160782336,30.12,80847.44,12.3,-0.35957,0.00015,30.72192]
[1778160782340,30.12,80847.44,12.3,-0.35957,0.00015,30.72192]
[1778160783575,30.12,80855.71,12.3,-0.35833,0.00015,30.68814]
[1778160784787,30.12,80854.88,12.3,-0.35846,0.00015,30.69166]
[1778160784789,30.12,80854.88,12.3,-0.35846,0.00015,30.69166]
[1778160784823,30.12,80854.88,12.3,-0.35846,0.00015,30.69166]
[1778160784945,30.12,80854.88,12.3,-0.35846,0.00015,30.69166]
[1778160785040,30.12,80852.65,12.3,-0.3588,0.00015,30.70093]
[1778160785473,30.12,80852.65,12.3,-0.3588,0.00015,30.70093]
[1778160785775,30.12,80852.65,12.3,-0.3588,0.00015,30.70093]
[1778160785905,30.12,80852.65,12.3,-0.3588,0.00015,30.70093]
[1778160786307,30.12,80852.65,12.3,-0.3588,0.00015,30.70093]
[1778160786361,30.12,80837.84,12.3,-0.36103,0.00015,30.76124]
[1778160786446,30.12,80837.84,12.3,-0.36103,0.00015,30.76124]
[1778160786756,30.12,80837.84,12.3,-0.36103,0.00015,30.76124]
[1778160787097,30.12,80820.41,12.3,-0.36368,0.00015,30.83101]
[1778160788306,30.12,80820.41,12.3,-0.36368,0.00015,30.83101]
[1778160788346,30.12,80820.41,12.3,-0.36368,0.00015,30.83101]
[1778160789001,30.12,80826.73,12.3,-0.36272,0.00015,30.80587]
[1778160789753,30.12,80830.32,12.3,-0.36217,0.00015,30.79154]
[1778160790049,30.12,80830.32,12.3,-0.36217,0.00015,30.79154]
[1778160790549,30.12,80828.63,12.3,-0.36243,0.00015,30.79833]
[1778160790693,30.12,80828.63,12.3,-0.36243,0.00015,30.79833]
[1778160790710,30.12,80828.63,12.3,-0.36243,0.00015,30.79833]
[1778160790733,30.12,80828.63,12.3,-0.36243,0.00015,30.79833]
[1778160791198,30.12,80819.43,12.3,-0.36383,0.00015,30.83506]
[1778160792032,30.12,80819.43,12.3,-0.36383,0.00015,30.83506]
[1778160792086,30.12,80809.92,12.3,-0.36528,0.00015,30.87251]
[1778160792423,30.12,80809.92,12.3,-0.36528,0.00015,30.87251]
[1778160792617,30.12,80809.92,12.3,-0.36528,0.00015,30.87251]
[1778160792620,30.12,80809.92,12.3,-0.36528,0.00015,30.87251]
[1778160792756,30.12,80821.36,12.3,-0.36354,0.00015,30.8275]
[1778160793709,30.12,80821.36,12.3,-0.36354,0.00015,30.8275]
[1778160794016,30.12,80821.36,12.3,-0.36354,0.00015,30.8275]
[1778160794034,30.12,80821.36,12.3,-0.36354,0.00015,30.8275]
[1778160794060,30.12,80821.36,12.3,-0.36354,0.00015,30.8275]
[1778160795412,30.12,80843.6,12.3,-0.36017,0.00015,30.73816]
[1778160796734,30.12,80845.91,12.3,-0.35983,0.00015,30.72881]
[1778160796787,30.12,80845.91,12.3,-0.35983,0.00015,30.72881]
[1778160797329,30.12,80845.91,12.3,-0.35983,0.00015,30.72881]
[1778160797791,30.13,80835.58,12.3,-0.36139,0.00015,30.77082]
[1778160799839,30.13,80834.54,12.3,-0.36155,0.00015,30.77507]
[1778160800208,30.13,80834.54,12.3,-0.36155,0.00015,30.77507]
[1778160800812,30.13,80849.33,12.3,-0.35932,0.00015,30.71509]
[1778160801835,30.13,80849.33,12.3,-0.35932,0.00015,30.71509]
[1778160802692,30.13,80852.49,12.3,-0.35884,0.00015,30.70222]
[1778160802773,30.13,80852.49,12.3,-0.35884,0.00015,30.70222]
[1778160802833,30.13,80852.49,12.3,-0.35884,0.00015,30.70222]
[1778160802843,30.13,80852.49,12.3,-0.35884,0.00015,30.70222]
[1778160802954,30.13,80852.49,12.3,-0.35884,0.00015,30.70222]
[1778160803066,30.13,80859.97,12.3,-0.35772,0.00015,30.67148]
[1778160803985,30.13,80859.97,12.3,-0.35772,0.00015,30.67148]
[1778160804297,30.13,80859.97,12.3,-0.35772,0.00015,30.67148]
[1778160804346,30.13,80870.65,12.3,-0.3561,0.00015,30.62696]
[1778160806960,30.13,80869.88,12.3,-0.35622,0.00015,30.63015]
[1778160807309,30.13,80869.88,12.3,-0.35622,0.00015,30.63015]
[1778160809948,30.13,80871.17,12.3,-0.35602,0.00015,30.62464]
[1778160811002,30.13,80866.07,12.3,-0.35679,0.00015,30.64594]
[1778160813903,30.12,80852.25,12.3,-0.35885,0.00015,30.69968]
[1778160815615,30.12,80850.54,12.3,-0.35911,0.00015,30.70661]
[1778160817381,30.12,80847.06,12.3,-0.35963,0.00015,30.72075]
[1778160817405,30.12,80847.06,12.3,-0.35963,0.00015,30.72075]
[1778160817431,30.12,80846.01,12.3,-0.35979,0.00015,30.72494]
[1778160819455,30.12,80844.33,12.3,-0.36004,0.00015,30.73158]
[1778160820455,30.12,80842.97,12.3,-0.36024,0.00015,30.73701]
[1778160820952,30.12,80837.26,12.3,-0.3611,0.00015,30.76005]
[1778160822872,30.12,80836.19,12.3,-0.36126,0.00015,30.7644]
[1778160822992,30.12,80836.19,12.3,-0.36126,0.00015,30.7644]
[1778160823049,30.12,80836.04,12.3,-0.36129,0.00015,30.76504]
[1778160823829,30.12,80836.04,12.3,-0.36129,0.00015,30.76504]
[1778160823943,30.12,80836.04,12.3,-0.36129,0.00015,30.76504]
[1778160824981,30.12,80852.31,12.3,-0.35882,0.00015,30.69872]
[1778160825900,30.12,80852.31,12.3,-0.35882,0.00015,30.69872]
[1778160825947,30.12,80852.31,12.3,-0.35882,0.00015,30.69872]
[1778160826273,30.12,80852.31,12.3,-0.35882,0.00015,30.69872]
[1778160826675,30.12,80845.74,12.3,-0.35981,0.00015,30.72542]
[1778160826916,30.12,80845.74,12.3,-0.35981,0.00015,30.72542]
[1778160827294,30.12,80832.82,12.3,-0.36177,0.00015,30.77781]
[1778160829338,30.12,80830.48,12.3,-0.36212,0.00015,30.7872]
[1778160830019,30.12,80829.35,12.3,-0.36229,0.00015,30.79178]
[1778160831178,30.12,80827.21,12.3,-0.36262,0.00015,30.80034]
[1778160831268,30.12,80829.18,12.3,-0.36232,0.00015,30.79249]
[1778160831713,30.12,80829.18,12.3,-0.36232,0.00015,30.79249]
[1778160831979,30.12,80829.18,12.3,-0.36232,0.00015,30.79249]
[1778160832270,30.12,80829.18,12.3,-0.36232,0.00015,30.79249]
[1778160835458,30.11,80836.66,12.3,-0.36117,0.00015,30.76204]
[1778160840187,30.11,80836.41,12.3,-0.3612,0.00015,30.76259]
[1778160840268,30.11,80836.41,12.3,-0.3612,0.00015,30.76259]
[1778160840305,30.11,80836.41,12.3,-0.3612,0.00015,30.76259]
[1778160840383,30.11,80836.41,12.3,-0.3612,0.00015,30.76259]
[1778160840361,30.11,80834.55,12.3,-0.36147,0.00015,30.76987]
[1778160840760,30.11,80834.55,12.3,-0.36147,0.00015,30.76987]
[1778160840776,30.11,80834.55,12.3,-0.36147,0.00015,30.76987]
[1778160840810,30.11,80834.55,12.3,-0.36147,0.00015,30.76987]
[1778160841093,30.11,80818.9,12.3,-0.36384,0.00015,30.83241]
[1778160841818,30.11,80818.9,12.3,-0.36384,0.00015,30.83241]
[1778160842086,30.11,80818.9,12.3,-0.36384,0.00015,30.83241]
[1778160842155,30.11,80818.9,12.3,-0.36384,0.00015,30.83241]
[1778160842507,30.11,80820.98,12.3,-0.36353,0.00015,30.82419]
[1778160844135,30.11,80827.47,12.3,-0.36255,0.00015,30.79833]
[1778160844139,30.11,80827.47,12.3,-0.36255,0.00015,30.79833]
[1778160844752,30.11,80826.7,12.3,-0.36266,0.00015,30.80141]
[1778160845121,30.11,80823.41,12.3,-0.36316,0.00015,30.81455]
[1778160845558,30.11,80823.41,12.3,-0.36316,0.00015,30.81455]
[1778160845558,30.11,80823.41,12.3,-0.36316,0.00015,30.81455]
[1778160845629,30.11,80823.41,12.3,-0.36316,0.00015,30.81455]
[1778160846240,30.11,80823.41,12.3,-0.36316,0.00015,30.81455]
[1778160846289,30.11,80829.19,12.3,-0.36228,0.00015,30.79118]
[1778160846554,30.11,80829.19,12.3,-0.36228,0.00015,30.79118]
[1778160847618,30.11,80827.01,12.3,-0.36261,0.00015,30.79991]
[1778160847982,30.11,80827.01,12.3,-0.36261,0.00015,30.79991]
[1778160849366,30.11,80832.33,12.3,-0.3618,0.00015,30.77862]
[1778160849396,30.11,80835.02,12.3,-0.36139,0.00015,30.76783]
[1778160850905,30.11,80834.91,12.3,-0.36141,0.00015,30.76827]
[1778160851851,30.11,80840.07,12.3,-0.36063,0.00015,30.74729]
[1778160851898,30.11,80840.07,12.3,-0.36063,0.00015,30.74729]
[1778160854086,30.1,80845.39,12.3,-0.35981,0.00015,30.72535]
[1778160857287,30.1,80835.02,12.3,-0.36137,0.00015,30.76724]
[1778160857349,30.1,80831.59,12.3,-0.36189,0.00015,30.78084]
[1778160857538,30.1,80831.59,12.3,-0.36189,0.00015,30.78084]
[1778160858213,30.1,80821.88,12.3,-0.36336,0.00015,30.81969]
[1778160858909,30.1,80821.88,12.3,-0.36336,0.00015,30.81969]
[1778160858918,30.1,80821.88,12.3,-0.36336,0.00015,30.81969]
[1778160860471,30.1,80824.93,12.3,-0.3629,0.00015,30.80754]
[1778160861236,30.1,80827.52,12.3,-0.3625,0.00015,30.79708]
[1778160861621,30.1,80827.52,12.3,-0.3625,0.00015,30.79708]
[1778160862052,30.1,80827.52,12.3,-0.3625,0.00015,30.79708]
[1778160862241,30.1,80826.52,12.3,-0.36265,0.00015,30.8011]
[1778160867470,30.1,80823.4,12.3,-0.36313,0.00015,30.81359]
[1778160868340,30.1,80821.22,12.3,-0.36346,0.00015,30.82227]
[1778160868344,30.1,80821.22,12.3,-0.36346,0.00015,30.82227]
[1778160868346,30.1,80821.22,12.3,-0.36346,0.00015,30.82227]
[1778160869947,30.1,80819.7,12.3,-0.36369,0.00015,30.82832]
[1778160870377,30.1,80819.7,12.3,-0.36369,0.00015,30.82832]
[1778160870477,30.1,80823.79,12.3,-0.36307,0.00015,30.81206]
[1778160872039,30.1,80824.14,12.3,-0.363,0.00015,30.80736]
[1778160872822,30.1,80822.56,12.3,-0.36324,0.00015,30.81352]
[1778160874421,30.1,80821.56,12.3,-0.36338,0.00015,30.81736]
[1778160875336,30.1,80819.66,12.3,-0.36367,0.00015,30.82477]
[1778160878471,30.1,80819.78,12.3,-0.36365,0.00015,30.82429]
[1778160878887,30.1,80819.96,12.3,-0.36362,0.00015,30.82358]
[1778160878926,30.1,80819.96,12.3,-0.36362,0.00015,30.82358]
[1778160878960,30.1,80819.96,12.3,-0.36362,0.00015,30.82358]
[1778160878975,30.1,80819.96,12.3,-0.36362,0.00015,30.82358]
[1778160879061,30.1,80819.96,12.3,-0.36362,0.00015,30.82358]
[1778160879135,30.1,80819.96,12.3,-0.36362,0.00015,30.82358]
[1778160879174,30.1,80819.96,12.3,-0.36362,0.00015,30.82358]
[1778160879340,30.1,80819.96,12.3,-0.36362,0.00015,30.82358]
[1778160879363,30.1,80807.03,12.3,-0.36559,0.00015,30.87453]
[1778160883213,30.1,80800.31,12.3,-0.36662,0.00015,30.90095]
[1778160886152,30.1,80812.03,12.3,-0.36485,0.00015,30.85544]
[1778160886211,30.1,80812.03,12.3,-0.36485,0.00015,30.85544]
[1778160886495,30.1,80812.03,12.3,-0.36485,0.00015,30.85544]
[1778160887218,30.1,80816.71,12.3,-0.36414,0.00015,30.83709]
[1778160887400,30.1,80816.71,12.3,-0.36414,0.00015,30.83709]
[1778160887582,30.1,80818.54,12.3,-0.36386,0.00015,30.82981]
[1778160887992,30.1,80818.54,12.3,-0.36386,0.00015,30.82981]
[1778160889208,30.1,80821.1,12.3,-0.36347,0.00015,30.81966]
[1778160889435,30.1,80812.83,12.3,-0.36473,0.00015,30.85237]
[1778160889545,30.1,80812.83,12.3,-0.36473,0.00015,30.85237]
[1778160889691,30.1,80812.83,12.3,-0.36473,0.00015,30.85237]
[1778160889701,30.1,80812.83,12.3,-0.36473,0.00015,30.85237]
[1778160890046,30.1,80812.83,12.3,-0.36473,0.00015,30.85237]
[1778160890240,30.1,80812.83,12.3,-0.36473,0.00015,30.85237]
[1778160891008,30.1,80810.9,12.3,-0.36502,0.00015,30.85996]
[1778160891061,30.1,80810.9,12.3,-0.36502,0.00015,30.85996]
[1778160891506,30.1,80810.9,12.3,-0.36502,0.00015,30.85996]
[1778160891979,30.1,80809.94,12.3,-0.36516,0.00015,30.8637]
[1778160892796,30.1,80811.3,12.3,-0.36496,0.00015,30.85834]
[1778160893613,30.1,80812.07,12.3,-0.36484,0.00015,30.85529]
[1778160900338,30.1,80814.96,12.3,-0.3644,0.00015,30.84385]
[1778160900393,30.1,80814.96,12.3,-0.3644,0.00015,30.84385]
[1778160900837,30.1,80814.7,12.3,-0.36444,0.00015,30.84487]
[1778160900887,30.1,80814.7,12.3,-0.36444,0.00015,30.84487]
[1778160902438,30.1,80816.57,12.3,-0.36415,0.00015,30.83748]
[1778160902630,30.1,80820.21,12.3,-0.3636,0.00015,30.82307]
[1778160902927,30.1,80820.21,12.3,-0.3636,0.00015,30.82307]
[1778160903937,30.1,80818.99,12.3,-0.36379,0.00015,30.82792]
[1778160904020,30.1,80810.56,12.3,-0.36507,0.00015,30.86118]
[1778160904862,30.1,80810.56,12.3,-0.36507,0.00015,30.86118]
[1778160905577,30.1,80809.72,12.3,-0.36519,0.00015,30.86446]
[1778160905704,30.1,80809.72,12.3,-0.36519,0.00015,30.86446]
[1778160905804,30.1,80809.72,12.3,-0.36519,0.00015,30.86446]
[1778160906723,30.1,80811.04,12.3,-0.36499,0.00015,30.85926]
[1778160907476,30.1,80811.04,12.3,-0.36499,0.00015,30.85926]
[1778160907484,30.1,80821.54,12.3,-0.3634,0.00015,30.81777]
[1778160907772,30.1,80821.54,12.3,-0.3634,0.00015,30.81777]
[1778160908108,30.1,80821.54,12.3,-0.3634,0.00015,30.81777]
[1778160908497,30.1,80821.54,12.3,-0.3634,0.00015,30.81777]
[1778160908207,30.1,80819.7,12.3,-0.36367,0.00015,30.82494]
[1778160908598,30.1,80819.7,12.3,-0.36367,0.00015,30.82494]
[1778160908652,30.1,80817.41,12.3,-0.36402,0.00015,30.83401]
[1778160913098,30.1,80810.22,12.3,-0.36511,0.00015,30.86235]
[1778160913407,30.1,80810.22,12.3,-0.36511,0.00015,30.86235]
[1778160913416,30.1,80810.22,12.3,-0.36511,0.00015,30.86235]
[1778160913559,30.1,80809.74,12.3,-0.36519,0.00015,30.8642]
[1778160914457,30.1,80809.74,12.3,-0.36519,0.00015,30.8642]
[1778160914986,30.1,80807.85,12.3,-0.36547,0.00015,30.87158]
[1778160915725,30.1,80807.79,12.3,-0.36548,0.00015,30.87182]
[1778160915763,30.1,80807.79,12.3,-0.36548,0.00015,30.87182]
[1778160916183,30.1,80807.79,12.3,-0.36548,0.00015,30.87182]
[1778160916232,30.1,80807.79,12.3,-0.36548,0.00015,30.87182]
[1778160916318,30.1,80807.79,12.3,-0.36548,0.00015,30.87182]
[1778160916323,30.1,80813.73,12.3,-0.36458,0.00015,30.84846]
[1778160917370,30.1,80813.73,12.3,-0.36458,0.00015,30.84846]
[1778160917370,30.1,80813.73,12.3,-0.36458,0.00015,30.84846]
[1778160917472,30.1,80823.51,12.3,-0.36309,0.00015,30.80957]
[1778160917794,30.1,80823.51,12.3,-0.36309,0.00015,30.80957]
[1778160918481,30.1,80823.51,12.3,-0.36309,0.00015,30.80957]
[1778160918558,30.1,80829.58,12.3,-0.36216,0.00015,30.78519]
[1778160919128,30.1,80829.58,12.3,-0.36216,0.00015,30.78519]
[1778160919175,30.1,80838.19,12.3,-0.36086,0.00015,30.75048]
[1778160920161,30.1,80838.19,12.3,-0.36086,0.00015,30.75048]
[1778160920164,30.1,80838.19,12.3,-0.36086,0.00015,30.75048]
[1778160922730,30.09,80840.06,12.3,-0.36056,0.00015,30.74263]
[1778160924355,30.09,80842.38,12.3,-0.36021,0.00015,30.73311]
[1778160924359,30.09,80842.38,12.3,-0.36021,0.00015,30.73311]
[1778160924382,30.09,80842.38,12.3,-0.36021,0.00015,30.73311]
[1778160924408,30.09,80842.38,12.3,-0.36021,0.00015,30.73311]
[1778160924477,30.09,80842.38,12.3,-0.36021,0.00015,30.73311]
[1778160924501,30.09,80842.38,12.3,-0.36021,0.00015,30.73311]
[1778160924510,30.09,80842.38,12.3,-0.36021,0.00015,30.73311]
[1778160924566,30.09,80834.19,12.3,-0.36144,0.00015,30.76611]
[1778160924743,30.09,80834.19,12.3,-0.36144,0.00015,30.76611]
[1778160924820,30.09,80834.19,12.3,-0.36144,0.00015,30.76611]
[1778160924961,30.09,80834.19,12.3,-0.36144,0.00015,30.76611]
[1778160925063,30.09,80825.75,12.3,-0.36272,0.00015,30.8]
[1778160925947,30.09,80825.75,12.3,-0.36272,0.00015,30.8]
[1778160926158,30.09,80811.39,12.3,-0.36491,0.00015,30.85695]
[1778160927154,30.09,80811.39,12.3,-0.36491,0.00015,30.85695]
[1778160929631,30.09,80818.85,12.3,-0.36377,0.00015,30.82749]
[1778160930088,30.09,80818.85,12.3,-0.36377,0.00015,30.82749]
[1778160931572,30.09,80816.27,12.3,-0.36417,0.00015,30.83772]
[1778160935225,30.09,80816.21,12.3,-0.36416,0.00015,30.83482]
[1778160936391,30.09,80814.9,12.3,-0.36436,0.00015,30.84]
[1778160938754,30.09,80817.49,12.3,-0.36397,0.00015,30.82977]
[1778160938945,30.09,80817.49,12.3,-0.36397,0.00015,30.82977]
[1778160939294,30.09,80817.49,12.3,-0.36397,0.00015,30.82977]
[1778160941247,30.09,80819.67,12.3,-0.36364,0.00015,30.82117]
[1778160942868,30.09,80811.59,12.3,-0.36487,0.00015,30.85312]
[1778160944561,30.09,80816.26,12.3,-0.36416,0.00015,30.83469]
[1778160946561,30.09,80817.15,12.3,-0.36402,0.00015,30.83118]
[1778160949009,30.09,80823.22,12.3,-0.3631,0.00015,30.80713]
[1778160949326,30.09,80823.22,12.3,-0.3631,0.00015,30.80713]
[1778160949503,30.09,80823.68,12.3,-0.36304,0.00015,30.80536]
[1778160950352,30.09,80823.68,12.3,-0.36304,0.00015,30.80536]
[1778160950447,30.09,80832.08,12.3,-0.36176,0.00015,30.77161]
[1778160951751,30.09,80829.78,12.3,-0.36211,0.00015,30.78086]
[1778160956935,30.09,80824.11,12.3,-0.36295,0.00015,30.80291]
[1778160958116,30.09,80824.11,12.3,-0.36295,0.00015,30.80291]
[1778160958127,30.09,80824.11,12.3,-0.36295,0.00015,30.80291]
[1778160958233,30.09,80824.11,12.3,-0.36295,0.00015,30.80291]
[1778160958362,30.09,80824.11,12.3,-0.36295,0.00015,30.80291]
[1778160958432,30.09,80823.52,12.3,-0.36303,0.00015,30.80518]
[1778160959031,30.09,80823.52,12.3,-0.36303,0.00015,30.80518]
[1778160960013,30.09,80815.43,12.3,-0.36426,0.00015,30.83729]
[1778160960694,30.09,80812.28,12.3,-0.36475,0.00015,30.84985]
[1778160960748,30.09,80812.28,12.3,-0.36475,0.00015,30.84985]
[1778160960783,30.09,80812.28,12.3,-0.36475,0.00015,30.84985]
[1778160960842,30.09,80812.28,12.3,-0.36475,0.00015,30.84985]
[1778160961971,30.09,80794.3,12.3,-0.36749,0.00015,30.92002]
[1778160963049,30.09,80794.3,12.3,-0.36749,0.00015,30.92002]
[1778160964129,30.09,80788.87,12.3,-0.36832,0.00015,30.94096]
[1778160965032,30.09,80785.78,12.3,-0.36879,0.00015,30.95283]
[1778160965337,30.09,80785.78,12.3,-0.36879,0.00015,30.95283]
[1778160965413,30.09,80783.13,12.3,-0.3692,0.00015,30.96304]
[1778160965790,30.09,80783.13,12.3,-0.3692,0.00015,30.96304]
[1778160965799,30.09,80783.13,12.3,-0.3692,0.00015,30.96304]
[1778160968073,30.09,80774.05,12.3,-0.37059,0.00015,30.99743]
[1778160968715,30.09,80775.77,12.3,-0.37033,0.00015,30.99099]
[1778160969036,30.09,80775.77,12.3,-0.37033,0.00015,30.99099]
[1778160969370,30.09,80775.77,12.3,-0.37033,0.00015,30.99099]
[1778160969412,30.09,80783.91,12.3,-0.36909,0.00015,30.96024]
[1778160969889,30.09,80783.91,12.3,-0.36909,0.00015,30.96024]
[1778160970392,30.09,80783.91,12.3,-0.36909,0.00015,30.96024]
[1778160972933,30.09,80792.33,12.3,-0.36781,0.00015,30.92811]
[1778160973756,30.09,80788.24,12.3,-0.36843,0.00015,30.94386]
[1778160974070,30.09,80779.75,12.3,-0.36973,0.00015,30.97622]
[1778160974994,30.09,80779.75,12.3,-0.36973,0.00015,30.97622]
[1778160975189,30.09,80779.23,12.3,-0.36981,0.00015,30.97823]
[1778160977813,30.1,80782.06,12.3,-0.36938,0.00015,30.96756]
[1778160977876,30.1,80782.06,12.3,-0.36938,0.00015,30.96756]
[1778160978099,30.1,80777.69,12.3,-0.37005,0.00015,30.98414]
[1778160978621,30.1,80777.69,12.3,-0.37005,0.00015,30.98414]
[1778160979120,30.1,80777.69,12.3,-0.37005,0.00015,30.98414]
[1778160979448,30.1,80777.69,12.3,-0.37005,0.00015,30.98414]
[1778160979634,30.1,80773.96,12.3,-0.37062,0.00015,30.99826]
[1778160980113,30.1,80781.34,12.3,-0.3695,0.00015,30.97038]
[1778160982237,30.1,80784.45,12.3,-0.36902,0.00015,30.95861]
[1778160982368,30.1,80784.45,12.3,-0.36902,0.00015,30.95861]
[1778160982440,30.1,80784.45,12.3,-0.36902,0.00015,30.95861]
[1778160982536,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160982934,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160982957,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160983003,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160983045,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160983164,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160983211,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160983247,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160983269,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160983371,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160983538,30.1,80778.77,12.3,-0.3699,0.00015,30.98032]
[1778160983555,30.1,80758.42,12.3,-0.37301,0.00015,31.05634]
[1778160983951,30.1,80758.42,12.3,-0.37301,0.00015,31.05634]
[1778160984010,30.1,80758.42,12.3,-0.37301,0.00015,31.05634]
[1778160984529,30.1,80758.42,12.3,-0.37301,0.00015,31.05634]
[1778160984590,30.1,80741.6,12.3,-0.37559,0.00015,31.11777]
[1778160984697,30.1,80741.6,12.3,-0.37559,0.00015,31.11777]
[1778160985003,30.1,80741.6,12.3,-0.37559,0.00015,31.11777]
[1778160985271,30.1,80741.6,12.3,-0.37559,0.00015,31.11777]
[1778160985281,30.1,80741.6,12.3,-0.37559,0.00015,31.11777]
[1778160985372,30.1,80730.29,12.3,-0.37733,0.00015,31.1583]
[1778160985738,30.1,80730.29,12.3,-0.37733,0.00015,31.1583]
[1778160986231,30.1,80730.29,12.3,-0.37733,0.00015,31.1583]
[1778160986332,30.1,80721.9,12.3,-0.37862,0.00015,31.18786]
[1778160987809,30.09,80720.54,12.3,-0.37879,0.00015,31.19168]
[1778160987929,30.09,80720.54,12.3,-0.37879,0.00015,31.19168]
[1778160988156,30.09,80720.54,12.3,-0.37879,0.00015,31.19168]
[1778160988175,30.09,80720.54,12.3,-0.37879,0.00015,31.19168]
[1778160988257,30.09,80720.54,12.3,-0.37879,0.00015,31.19168]
[1778160988326,30.09,80720.54,12.3,-0.37879,0.00015,31.19168]
[1778160988980,30.09,80721.2,12.3,-0.37869,0.00015,31.18936]
[1778160988982,30.09,80721.2,12.3,-0.37869,0.00015,31.18936]
[1778160989663,30.07,80721.62,12.3,-0.37859,0.00015,31.18691]
[1778160990144,30.07,80721.62,12.3,-0.37859,0.00015,31.18691]
[1778160992018,30.07,80724.24,12.3,-0.37816,0.00015,31.17434]
[1778160993785,30.07,80721.21,12.3,-0.37863,0.00015,31.18486]
[1778160994606,30.07,80721.21,12.3,-0.37863,0.00015,31.18486]
[1778160994608,30.07,80721.21,12.3,-0.37863,0.00015,31.18486]
[1778160995540,30.07,80719.79,12.3,-0.37884,0.00015,31.18978]
[1778160996031,30.07,80716.57,12.3,-0.37933,0.00015,31.201]
[1778160996046,30.07,80716.57,12.3,-0.37933,0.00015,31.201]
[1778160997044,30.07,80721.21,12.3,-0.37862,0.00015,31.1847]
[1778160997046,30.07,80721.21,12.3,-0.37862,0.00015,31.1847]
[1778160997080,30.07,80721.21,12.3,-0.37862,0.00015,31.1847]
[1778160997291,30.07,80721.21,12.3,-0.37862,0.00015,31.1847]
[1778160997848,30.06,80718.75,12.3,-0.37895,0.00015,31.19226]
[1778160998049,30.06,80718.75,12.3,-0.37895,0.00015,31.19226]
[1778160998389,30.06,80718.75,12.3,-0.37895,0.00015,31.19226]
[1778160998435,30.06,80718.75,12.3,-0.37895,0.00015,31.19226]
[1778160998713,30.05,80724.67,12.3,-0.378,0.00015,31.17042]
[1778160998728,30.05,80724.67,12.3,-0.378,0.00015,31.17042]
[1778160998883,30.05,80724.67,12.3,-0.378,0.00015,31.17042]
[1778160998966,30.05,80724.67,12.3,-0.378,0.00015,31.17042]
[1778160998994,30.05,80724.67,12.3,-0.378,0.00015,31.17042]
[1778160999001,30.05,80724.67,12.3,-0.378,0.00015,31.17042]
[1778160999017,30.05,80724.67,12.3,-0.378,0.00015,31.17042]
[1778160999302,30.05,80724.67,12.3,-0.378,0.00015,31.17042]
[1778160999420,30.05,80742.59,12.3,-0.37524,0.00015,31.10614]
[1778160999780,30.05,80742.59,12.3,-0.37524,0.00015,31.10614]
[1778160999877,30.05,80742.59,12.3,-0.37524,0.00015,31.10614]
[1778160999941,30.05,80742.59,12.3,-0.37524,0.00015,31.10614]
[1778161000093,30.05,80742.59,12.3,-0.37524,0.00015,31.10614]
[1778161000283,30.04,80762.63,12.3,-0.37213,0.00015,31.03161]
[1778161000935,30.04,80762.63,12.3,-0.37213,0.00015,31.03161]
[1778161000936,30.04,80762.63,12.3,-0.37213,0.00015,31.03161]
[1778161000943,30.04,80762.63,12.3,-0.37213,0.00015,31.03161]
[1778161001012,30.04,80762.63,12.3,-0.37213,0.00015,31.03161]
[1778161002007,30.04,80756.3,12.3,-0.3731,0.00015,31.05505]
[1778161002942,30.04,80758.11,12.3,-0.37282,0.00015,31.04836]
[1778161004793,30.04,80763.42,12.3,-0.37201,0.00015,31.02863]
[1778161005685,30.04,80766.41,12.3,-0.37155,0.00015,31.01747]
[1778161007430,30.04,80767.58,12.3,-0.37137,0.00015,31.0131]
[1778161008660,30.04,80764.09,12.3,-0.37191,0.00015,31.02618]
[1778161009019,30.04,80764.09,12.3,-0.37191,0.00015,31.02618]
[1778161009306,30.04,80764.09,12.3,-0.37191,0.00015,31.02618]
[1778161009407,30.04,80752.49,12.3,-0.37369,0.00015,31.06917]
[1778161010689,30.04,80748.07,12.3,-0.37437,0.00015,31.08538]
[1778161010740,30.04,80748.07,12.3,-0.37437,0.00015,31.08538]
[1778161010912,30.04,80748.07,12.3,-0.37437,0.00015,31.08538]
[1778161011275,30.04,80748.07,12.3,-0.37437,0.00015,31.08538]
[1778161011368,30.04,80748.07,12.3,-0.37437,0.00015,31.08538]
[1778161011422,30.04,80728.39,12.3,-0.3774,0.00015,31.15639]
[1778161011758,30.04,80728.39,12.3,-0.3774,0.00015,31.15639]
[1778161011776,30.04,80728.39,12.3,-0.3774,0.00015,31.15639]
[1778161011907,30.04,80728.39,12.3,-0.3774,0.00015,31.15639]
[1778161012424,30.04,80718.99,12.3,-0.37885,0.00015,31.18974]
[1778161012842,30.04,80718.99,12.3,-0.37885,0.00015,31.18974]
[1778161013349,30.04,80718.99,12.3,-0.37885,0.00015,31.18974]
[1778161013461,30.04,80718.99,12.3,-0.37885,0.00015,31.18974]
[1778161013559,30.04,80720.73,12.3,-0.37858,0.00015,31.18363]
[1778161013771,30.04,80720.73,12.3,-0.37858,0.00015,31.18363]
[1778161014381,30.04,80729.58,12.3,-0.37722,0.00015,31.15222]
[1778161014838,30.04,80729.58,12.3,-0.37722,0.00015,31.15222]
[1778161014841,30.04,80729.58,12.3,-0.37722,0.00015,31.15222]
[1778161015286,30.04,80729.58,12.3,-0.37722,0.00015,31.15222]
[1778161015466,30.04,80737.8,12.3,-0.37594,0.00015,31.12255]
[1778161016185,30.04,80737.8,12.3,-0.37594,0.00015,31.12255]
[1778161021430,30.03,80745.21,12.3,-0.3748,0.00015,31.09545]
[1778161022843,30.03,80745.87,12.3,-0.37469,0.00015,31.09302]
[1778161023444,30.03,80737.27,12.3,-0.37602,0.00015,31.12419]
[1778161025502,30.03,80729.26,12.3,-0.37725,0.00015,31.15288]
[1778161025525,30.03,80729.26,12.3,-0.37725,0.00015,31.15288]
[1778161027955,30.03,80736.29,12.3,-0.37616,0.00015,31.1275]
[1778161028379,30.03,80736.29,12.3,-0.37616,0.00015,31.1275]
[1778161028479,30.03,80744.97,12.3,-0.37482,0.00015,31.096]
[1778161030493,30.03,80736.4,12.3,-0.37614,0.00015,31.12699]
[1778161035528,30.03,80742.93,12.3,-0.37512,0.00015,31.10315]
[1778161037213,30.03,80743.21,12.3,-0.37508,0.00015,31.1021]
[1778161037264,30.03,80743.21,12.3,-0.37508,0.00015,31.1021]
[1778161037384,30.03,80743.21,12.3,-0.37508,0.00015,31.1021]
[1778161037650,30.03,80743.21,12.3,-0.37508,0.00015,31.1021]
[1778161037655,30.03,80743.21,12.3,-0.37508,0.00015,31.1021]
[1778161037657,30.03,80728.4,12.3,-0.37736,0.00015,31.15544]
[1778161039338,30.03,80725.9,12.3,-0.37774,0.00015,31.16427]
[1778161039357,30.03,80725.9,12.3,-0.37774,0.00015,31.16427]
[1778161040277,30.03,80723.22,12.3,-0.37816,0.00015,31.17371]
[1778161040726,30.02,80727.11,12.3,-0.37755,0.00015,31.15982]
[1778161041130,30.02,80727.11,12.3,-0.37755,0.00015,31.15982]
[1778161041201,30.02,80727.11,12.3,-0.37755,0.00015,31.15982]
[1778161045601,30.02,80745.1,12.3,-0.37477,0.00015,31.09476]
[1778161047383,30.02,80743.26,12.3,-0.37505,0.00015,31.10144]
[1778161052655,30.02,80733.44,12.3,-0.37655,0.00015,31.13366]
[1778161054524,30.02,80733.99,12.3,-0.37646,0.00015,31.13164]
[1778161059641,30.02,80737.86,12.3,-0.37586,0.00015,31.11751]
[1778161059706,30.02,80727.37,12.3,-0.37748,0.00015,31.15513]
[1778161059911,30.02,80727.37,12.3,-0.37748,0.00015,31.15513]
[1778161060152,30.02,80727.37,12.3,-0.37748,0.00015,31.15513]
[1778161060863,30.02,80727.37,12.3,-0.37748,0.00015,31.15513]
[1778161061169,30.02,80727.37,12.3,-0.37748,0.00015,31.15513]
[1778161061270,30.02,80720.31,12.3,-0.37857,0.00015,31.18024]
[1778161061967,30.02,80720.31,12.3,-0.37857,0.00015,31.18024]
[1778161062313,30.02,80720.31,12.3,-0.37857,0.00015,31.18024]
[1778161062414,30.02,80718.31,12.3,-0.37888,0.00015,31.18734]
[1778161062874,30.02,80718.31,12.3,-0.37888,0.00015,31.18734]
[1778161063345,30.02,80718.31,12.3,-0.37888,0.00015,31.18734]
[1778161063442,30.02,80726.4,12.3,-0.37763,0.00015,31.15868]
[1778161063734,30.02,80736.2,12.3,-0.37612,0.00015,31.12357]
[1778161065016,30.02,80736.2,12.3,-0.37612,0.00015,31.12357]
[1778161067883,30.02,80736.18,12.3,-0.37612,0.00015,31.12354]
[1778161070103,30.02,80727.06,12.3,-0.37752,0.00015,31.15615]
[1778161072684,30.02,80737.78,12.3,-0.37586,0.00015,31.11758]
[1778161073176,30.02,80741.77,12.3,-0.37525,0.00015,31.10309]
[1778161073270,30.02,80741.77,12.3,-0.37525,0.00015,31.10309]
[1778161073473,30.02,80741.77,12.3,-0.37525,0.00015,31.10309]
[1778161073780,30.02,80743.4,12.3,-0.37499,0.00015,31.09712]
[1778161073826,30.02,80743.4,12.3,-0.37499,0.00015,31.09712]
[1778161074481,30.02,80743.4,12.3,-0.37499,0.00015,31.09712]
[1778161074813,30.02,80746.48,12.3,-0.37452,0.00015,31.08587]
[1778161074889,30.02,80746.48,12.3,-0.37452,0.00015,31.08587]
[1778161075411,30.02,80746.48,12.3,-0.37452,0.00015,31.08587]
[1778161075844,30.02,80747.45,12.3,-0.37437,0.00015,31.08232]
[1778161076266,30.01,80738.01,12.3,-0.37582,0.00015,31.11665]
[1778161078971,30.01,80737.45,12.3,-0.37591,0.00015,31.1186]
[1778161079569,30.01,80737.45,12.3,-0.37591,0.00015,31.1186]
[1778161079908,30.01,80742.7,12.3,-0.3751,0.00015,31.09954]
[1778161079992,30.01,80742.7,12.3,-0.3751,0.00015,31.09954]
[1778161080335,30.01,80750.97,12.3,-0.37382,0.00015,31.06927]
[1778161082492,30.01,80745.45,12.3,-0.37467,0.00015,31.08949]
[1778161086417,30.01,80739.88,12.3,-0.37553,0.00015,31.10963]
[1778161087241,30.01,80735.51,12.3,-0.3762,0.00015,31.12539]
[1778161088502,30.01,80734.2,12.3,-0.3764,0.00015,31.13011]
[1778161088537,30.01,80734.2,12.3,-0.3764,0.00015,31.13011]
[1778161088657,30.01,80733.5,12.3,-0.37651,0.00015,31.13255]
[1778161089363,30.01,80733.5,12.3,-0.37651,0.00015,31.13255]
[1778161089389,30.01,80733.5,12.3,-0.37651,0.00015,31.13255]
[1778161089400,30.01,80733.5,12.3,-0.37651,0.00015,31.13255]
[1778161089408,30.01,80733.5,12.3,-0.37651,0.00015,31.13255]
[1778161089492,30.01,80733.5,12.3,-0.37651,0.00015,31.13255]
[1778161089608,30.01,80733.5,12.3,-0.37651,0.00015,31.13255]
[1778161089676,30.01,80725.15,12.3,-0.3778,0.00015,31.1624]
[1778161089927,30.01,80716.17,12.3,-0.37919,0.00015,31.1942]
[1778161092154,30.01,80713.33,12.3,-0.37963,0.00015,31.2042]
[1778161092804,30.01,80713.33,12.3,-0.37963,0.00015,31.20423]
[1778161093065,30.01,80713.33,12.3,-0.37963,0.00015,31.20423]
[1778161093348,30.01,80713.33,12.3,-0.37963,0.00015,31.20423]
[1778161093361,30.01,80713.33,12.3,-0.37963,0.00015,31.20423]
[1778161093526,30.01,80713.33,12.3,-0.37963,0.00015,31.20423]
[1778161093616,30.01,80710.01,12.3,-0.38014,0.00015,31.21587]
[1778161094035,30.01,80710.01,12.3,-0.38014,0.00015,31.21587]
[1778161096520,30.01,80715.94,12.3,-0.37922,0.00015,31.19502]
[1778161097847,30.01,80718.98,12.3,-0.37874,0.00015,31.18415]
[1778161097857,30.01,80718.98,12.3,-0.37874,0.00015,31.18415]
[1778161099051,30.01,80723.42,12.3,-0.37806,0.00015,31.16836]
[1778161099669,30.01,80723.42,12.3,-0.37806,0.00015,31.16836]
[1778161100707,30.01,80726.51,12.3,-0.37757,0.00015,31.1573]
[1778161101281,30.01,80725.28,12.3,-0.37776,0.00015,31.16161]
[1778161101320,30.01,80721.87,12.3,-0.37829,0.00015,31.17364]
[1778161102139,30.01,80721.87,12.3,-0.37829,0.00015,31.17364]
[1778161102145,30.01,80721.87,12.3,-0.37829,0.00015,31.17364]
[1778161103788,30.01,80713.01,12.3,-0.37966,0.00015,31.20491]
[1778161104404,30.01,80713.01,12.3,-0.37966,0.00015,31.20491]
[1778161104758,30.01,80713.01,12.3,-0.37966,0.00015,31.20491]
[1778161104950,30.01,80710.05,12.3,-0.38012,0.00015,31.21526]
[1778161105020,30.01,80710.05,12.3,-0.38012,0.00015,31.21526]
[1778161105048,30.01,80710.05,12.3,-0.38012,0.00015,31.21526]
[1778161105284,30.01,80710.05,12.3,-0.38012,0.00015,31.21526]
[1778161105552,30.01,80709.88,12.3,-0.38014,0.00015,31.21575]
[1778161105850,30.01,80709.88,12.3,-0.38014,0.00015,31.21575]
[1778161107324,30.01,80717.74,12.3,-0.37892,0.00015,31.18821]
[1778161107546,30.01,80717.74,12.3,-0.37892,0.00015,31.18821]
[1778161107610,30.0,80717.23,12.3,-0.379,0.00015,31.18982]
[1778161108083,30.0,80717.23,12.3,-0.379,0.00015,31.18982]
[1778161108513,30.0,80717.23,12.3,-0.379,0.00015,31.18982]
[1778161108781,30.0,80712.79,12.3,-0.37968,0.00015,31.20542]
[1778161108809,30.0,80712.79,12.3,-0.37968,0.00015,31.20542]
[1778161108851,30.0,80712.79,12.3,-0.37968,0.00015,31.20542]
[1778161109282,30.0,80712.79,12.3,-0.37968,0.00015,31.20542]
[1778161109286,30.0,80712.79,12.3,-0.37968,0.00015,31.20542]
[1778161112161,30.01,80700.58,12.3,-0.38158,0.00016,31.24496]
[1778161112585,30.01,80700.58,12.3,-0.38158,0.00016,31.24496]
[1778161112642,30.01,80700.58,12.3,-0.38158,0.00016,31.24496]
[1778161114946,30.02,80696.42,12.3,-0.38226,0.00016,31.26008]
[1778161114955,30.02,80696.42,12.3,-0.38226,0.00016,31.26008]
[1778161115088,30.02,80696.42,12.3,-0.38226,0.00016,31.26008]
[1778161115354,30.02,80696.42,12.3,-0.38226,0.00016,31.26008]
[1778161115782,30.02,80692.73,12.3,-0.38283,0.00016,31.27282]
[1778161116112,30.02,80684.66,12.3,-0.38409,0.00016,31.30011]
[1778161116879,30.02,80684.66,12.3,-0.38409,0.00016,31.30011]
[1778161116906,30.02,80684.66,12.3,-0.38409,0.00016,31.30011]
[1778161116974,30.02,80684.66,12.3,-0.38409,0.00016,31.30011]
[1778161117161,30.02,80684.66,12.3,-0.38409,0.00016,31.30011]
[1778161117247,30.02,80684.66,12.3,-0.38409,0.00016,31.30011]
[1778161117611,30.02,80684.66,12.3,-0.38409,0.00016,31.30011]
[1778161117709,30.02,80670.26,12.3,-0.38633,0.00016,31.34811]
[1778161118114,30.02,80670.26,12.3,-0.38633,0.00016,31.34811]
[1778161118615,30.02,80670.26,12.3,-0.38633,0.00016,31.34811]
[1778161119426,30.02,80664.73,12.3,-0.38719,0.00016,31.36626]
[1778161119461,30.02,80664.73,12.3,-0.38719,0.00016,31.36626]
[1778161121032,30.02,80671.94,12.3,-0.38607,0.00016,31.34259]
[1778161122674,30.02,80677.26,12.3,-0.38524,0.00016,31.32498]
[1778161122797,30.02,80682.75,12.3,-0.38439,0.00016,31.30673]
[1778161122860,30.02,80682.75,12.3,-0.38439,0.00016,31.30673]
[1778161123001,30.02,80682.75,12.3,-0.38439,0.00016,31.30673]
[1778161126815,30.02,80677.68,12.3,-0.38518,0.00016,31.32378]
[1778161127218,30.02,80677.68,12.3,-0.38518,0.00016,31.32378]
[1778161127263,30.02,80679.84,12.3,-0.38485,0.00016,31.31661]
[1778161128691,30.02,80679.84,12.3,-0.38485,0.00016,31.31661]
[1778161128728,30.02,80679.84,12.3,-0.38485,0.00016,31.31661]
[1778161128744,30.02,80679.84,12.3,-0.38485,0.00016,31.31661]
[1778161128750,30.02,80679.84,12.3,-0.38485,0.00016,31.31661]
[1778161128785,30.02,80679.84,12.3,-0.38485,0.00016,31.31661]
[1778161129724,30.02,80685.06,12.3,-0.38404,0.00016,31.29911]
[1778161129722,30.02,80694.5,12.3,-0.38257,0.00016,31.26711]
[1778161130345,30.02,80694.5,12.3,-0.38257,0.00016,31.26711]
[1778161130386,30.02,80694.5,12.3,-0.38257,0.00016,31.26711]
[1778161130561,30.02,80694.5,12.3,-0.38257,0.00016,31.26711]
[1778161130690,30.02,80694.5,12.3,-0.38257,0.00016,31.26711]
[1778161130761,30.02,80708.04,12.3,-0.38047,0.00015,31.22052]
[1778161130979,30.02,80708.04,12.3,-0.38047,0.00015,31.22052]
[1778161131164,30.02,80708.04,12.3,-0.38047,0.00015,31.22052]
[1778161131301,30.02,80708.04,12.3,-0.38047,0.00015,31.22052]
[1778161131572,30.02,80708.04,12.3,-0.38047,0.00015,31.22052]
[1778161131774,30.02,80708.04,12.3,-0.38047,0.00015,31.22052]
[1778161131661,30.02,80726.81,12.3,-0.37757,0.00015,31.1545]
[1778161131925,30.02,80726.81,12.3,-0.37757,0.00015,31.1545]
[1778161132641,30.02,80726.81,12.3,-0.37757,0.00015,31.1545]
[1778161132719,30.02,80738.41,12.3,-0.37578,0.00015,31.11273]
[1778161132889,30.02,80738.41,12.3,-0.37578,0.00015,31.11273]
[1778161132912,30.02,80738.41,12.3,-0.37578,0.00015,31.11273]
[1778161134102,30.02,80738.86,12.3,-0.37571,0.00015,31.1111]
[1778161137242,30.02,80737.43,12.3,-0.37592,0.00015,31.11611]
[1778161137439,30.02,80737.43,12.3,-0.37592,0.00015,31.11611]
[1778161141116,30.02,80734.64,12.3,-0.37635,0.00015,31.12596]
[1778161142310,30.02,80732.32,12.3,-0.3767,0.00015,31.13424]
[1778161143343,30.02,80730.25,12.3,-0.37702,0.00015,31.14153]
[1778161143462,30.02,80730.25,12.3,-0.37702,0.00015,31.14153]
[1778161146212,30.01,80725.98,12.3,-0.37767,0.00015,31.15664]
[1778161149439,30.01,80725.6,12.3,-0.37772,0.00015,31.15779]
[1778161149451,30.01,80725.6,12.3,-0.37772,0.00015,31.15779]
[1778161149452,30.01,80725.6,12.3,-0.37772,0.00015,31.15779]
[1778161149537,30.01,80725.6,12.3,-0.37772,0.00015,31.15779]
[1778161149762,30.01,80725.6,12.3,-0.37772,0.00015,31.15779]
[1778161149770,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161149864,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161149920,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161149938,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161149983,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161150415,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161150445,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161150493,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161150508,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161150557,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161150659,30.01,80725.19,12.3,-0.37778,0.00015,31.15911]
[1778161150719,30.01,80699.95,12.3,-0.38168,0.00016,31.24738]
[1778161151212,30.01,80699.95,12.3,-0.38168,0.00016,31.24738]
[1778161151371,30.01,80699.95,12.3,-0.38168,0.00016,31.24738]
[1778161151533,30.01,80699.95,12.3,-0.38168,0.00016,31.24738]
[1778161152155,30.01,80693.23,12.3,-0.38273,0.00016,31.27051]
[1778161152253,30.01,80693.23,12.3,-0.38273,0.00016,31.27051]
[1778161152374,30.01,80696.23,12.3,-0.38227,0.00016,31.26036]
[1778161152942,30.01,80696.23,12.3,-0.38227,0.00016,31.26036]
[1778161153774,30.01,80696.23,12.3,-0.38227,0.00016,31.26036]
[1778161155552,30.02,80695.0,12.3,-0.38247,0.00016,31.26473]
[1778161157140,30.02,80693.12,12.3,-0.38277,0.00016,31.27129]
[1778161157674,30.02,80693.12,12.3,-0.38277,0.00016,31.27129]
[1778161157741,30.02,80694.13,12.3,-0.38262,0.00016,31.26801]
[1778161157845,30.02,80694.13,12.3,-0.38262,0.00016,31.26801]
[1778161158420,30.02,80698.26,12.3,-0.38197,0.00016,31.2539]
[1778161158888,30.02,80698.26,12.3,-0.38197,0.00016,31.2539]
[1778161159535,30.02,80698.26,12.3,-0.38197,0.00016,31.2539]
[1778161159630,30.02,80701.91,12.3,-0.38141,0.00015,31.24148]
[1778161161033,30.02,80708.02,12.3,-0.38047,0.00015,31.22034]
[1778161162773,30.02,80708.87,12.3,-0.38034,0.00015,31.21737]
[1778161162998,30.02,80708.53,12.3,-0.38039,0.00015,31.21862]
[1778161163009,30.02,80708.53,12.3,-0.38039,0.00015,31.21862]
[1778161163017,30.02,80708.53,12.3,-0.38039,0.00015,31.21862]
[1778161163158,30.02,80708.53,12.3,-0.38039,0.00015,31.21862]
[1778161163165,30.02,80708.53,12.3,-0.38039,0.00015,31.21862]
[1778161163657,30.02,80708.53,12.3,-0.38039,0.00015,31.21862]
[1778161163787,30.02,80724.3,12.3,-0.37795,0.00015,31.16318]
[1778161164089,30.02,80724.3,12.3,-0.37795,0.00015,31.16318]
[1778161164091,30.02,80724.3,12.3,-0.37795,0.00015,31.16318]
[1778161165084,30.02,80730.18,12.3,-0.37704,0.00015,31.14222]
[1778161167434,30.02,80729.54,12.3,-0.37713,0.00015,31.1443]
[1778161167528,30.02,80729.54,12.3,-0.37713,0.00015,31.1443]
[1778161169065,30.02,80728.26,12.3,-0.37733,0.00015,31.1488]
[1778161169485,30.02,80728.26,12.3,-0.37733,0.00015,31.1488]
[1778161171371,30.02,80720.97,12.3,-0.37845,0.00015,31.17456]
[1778161171511,30.02,80720.68,12.3,-0.37848,0.00015,31.17239]
[1778161173972,30.02,80722.62,12.3,-0.37818,0.00015,31.16559]
[1778161174532,30.02,80720.07,12.3,-0.37858,0.00015,31.17465]
[1778161174843,30.02,80720.07,12.3,-0.37858,0.00015,31.17465]
[1778161175785,30.02,80716.81,12.3,-0.37908,0.00015,31.18609]
[1778161177173,30.02,80716.46,12.3,-0.37914,0.00015,31.18732]
[1778161177554,30.02,80719.04,12.3,-0.37874,0.00015,31.17826]
[1778161178929,30.01,80721.41,12.3,-0.37836,0.00015,31.16971]
[1778161179870,30.01,80723.96,12.3,-0.37797,0.00015,31.1606]
[1778161180905,30.01,80720.38,12.3,-0.37852,0.00015,31.17328]
[1778161181235,30.01,80720.38,12.3,-0.37852,0.00015,31.17328]
[1778161181334,30.01,80720.38,12.3,-0.37852,0.00015,31.17328]
[1778161181504,30.01,80720.38,12.3,-0.37852,0.00015,31.17328]
[1778161181700,30.01,80720.38,12.3,-0.37852,0.00015,31.17328]
[1778161181779,30.01,80720.38,12.3,-0.37852,0.00015,31.17328]
[1778161181838,30.01,80715.54,12.3,-0.37926,0.00015,31.19018]
[1778161182181,30.01,80715.54,12.3,-0.37926,0.00015,31.19018]
[1778161182208,30.01,80715.54,12.3,-0.37926,0.00015,31.19018]
[1778161182248,30.01,80715.54,12.3,-0.37926,0.00015,31.19018]
[1778161182257,30.01,80715.54,12.3,-0.37926,0.00015,31.19018]
[1778161182588,30.01,80698.48,12.3,-0.38191,0.00016,31.24953]
[1778161183123,30.01,80698.48,12.3,-0.38191,0.00016,31.24953]
[1778161183516,30.01,80698.48,12.3,-0.38191,0.00016,31.24953]
[1778161183595,30.01,80697.77,12.3,-0.38202,0.00016,31.25205]
[1778161184548,30.01,80697.77,12.3,-0.38202,0.00016,31.25205]
[1778161187011,30.01,80698.89,12.3,-0.38185,0.00016,31.24824]
[1778161187411,30.01,80698.89,12.3,-0.38185,0.00016,31.24824]
[1778161190029,30.01,80701.96,12.3,-0.38138,0.00015,31.23766]
[1778161193427,30.01,80709.32,12.3,-0.38024,0.00015,31.21216]
[1778161194150,30.01,80709.3,12.3,-0.38024,0.00015,31.21224]
[1778161195621,30.01,80708.97,12.3,-0.38029,0.00015,31.21339]
[1778161195728,30.01,80708.97,12.3,-0.38029,0.00015,31.21339]
[1778161199220,30.01,80701.57,12.3,-0.38144,0.00015,31.23902]
[1778161199252,30.01,80701.57,12.3,-0.38144,0.00015,31.23902]
[1778161199291,30.01,80701.57,12.3,-0.38144,0.00015,31.23902]
[1778161199293,30.01,80701.57,12.3,-0.38144,0.00015,31.23902]
[1778161199755,30.01,80701.57,12.3,-0.38144,0.00015,31.23902]
[1778161200624,30.02,80695.95,12.3,-0.38231,0.00016,31.25839]
[1778161201367,30.02,80688.57,12.3,-0.38346,0.00016,31.28356]
[1778161201445,30.02,80688.57,12.3,-0.38346,0.00016,31.28356]
[1778161201690,30.02,80688.57,12.3,-0.38346,0.00016,31.28356]
[1778161201735,30.02,80680.27,12.3,-0.38475,0.00016,31.31147]
[1778161201951,30.02,80680.27,12.3,-0.38475,0.00016,31.31147]
[1778161202163,30.02,80680.27,12.3,-0.38475,0.00016,31.31147]
[1778161202978,30.02,80676.75,12.3,-0.3853,0.00016,31.32333]
[1778161202992,30.02,80676.75,12.3,-0.3853,0.00016,31.32333]
[1778161203003,30.02,80676.75,12.3,-0.3853,0.00016,31.32333]
[1778161203740,30.02,80686.45,12.3,-0.3838,0.00016,31.29089]
[1778161205166,30.02,80686.69,12.3,-0.38376,0.00016,31.29014]
[1778161207156,30.02,80681.04,12.3,-0.38464,0.00016,31.30925]
[1778161207198,30.02,80681.04,12.3,-0.38464,0.00016,31.30925]
[1778161207296,30.02,80681.04,12.3,-0.38464,0.00016,31.30925]
[1778161207378,30.02,80681.04,12.3,-0.38464,0.00016,31.30925]
[1778161207443,30.02,80681.04,12.3,-0.38464,0.00016,31.30925]
[1778161207770,30.02,80663.32,12.3,-0.3874,0.00016,31.36778]
[1778161208993,30.02,80661.08,12.3,-0.38775,0.00016,31.37512]
[1778161209217,30.02,80661.08,12.3,-0.38775,0.00016,31.37512]
[1778161209783,30.02,80652.93,12.3,-0.38902,0.00016,31.40147]
[1778161209895,30.02,80652.93,12.3,-0.38902,0.00016,31.40147]
[1778161210351,30.02,80652.93,12.3,-0.38902,0.00016,31.40147]
[1778161211120,30.02,80655.35,12.3,-0.38864,0.00016,31.39368]
[1778161211402,30.02,80655.35,12.3,-0.38864,0.00016,31.39368]
[1778161212243,30.02,80656.11,12.3,-0.38853,0.00016,31.39123]
[1778161213168,30.02,80656.19,12.3,-0.38851,0.00016,31.39097]
[1778161214467,30.02,80655.34,12.3,-0.38865,0.00016,31.39371]
[1778161215085,30.02,80655.25,12.3,-0.38866,0.00016,31.394]
[1778161215360,30.02,80655.25,12.3,-0.38866,0.00016,31.394]
[1778161216012,30.02,80655.39,12.3,-0.38864,0.00016,31.39354]
[1778161216448,30.02,80655.39,12.3,-0.38864,0.00016,31.39354]
[1778161218551,30.02,80656.22,12.3,-0.38851,0.00016,31.39087]
[1778161219023,30.02,80655.24,12.3,-0.38866,0.00016,31.39402]
[1778161220356,30.02,80656.28,12.3,-0.3885,0.00016,31.39067]
[1778161220414,30.02,80656.28,12.3,-0.3885,0.00016,31.39067]
[1778161220705,30.02,80656.28,12.3,-0.3885,0.00016,31.39067]
[1778161220895,30.02,80657.13,12.3,-0.38837,0.00016,31.38793]
[1778161221202,30.02,80657.13,12.3,-0.38837,0.00016,31.38793]
[1778161221416,30.02,80657.13,12.3,-0.38837,0.00016,31.38793]
[1778161221919,30.02,80657.17,12.3,-0.38836,0.00016,31.3878]
[1778161222922,30.02,80658.39,12.3,-0.38817,0.00016,31.38386]
[1778161226713,30.02,80658.55,12.3,-0.38815,0.00016,31.38335]
[1778161228929,30.02,80653.94,12.3,-0.38887,0.00016,31.39823]
[1778161232270,30.02,80654.85,12.3,-0.38872,0.00016,31.39529]
[1778161232322,30.02,80654.85,12.3,-0.38872,0.00016,31.39529]
[1778161232451,30.02,80654.85,12.3,-0.38872,0.00016,31.39529]
[1778161232870,30.02,80654.85,12.3,-0.38872,0.00016,31.39529]
[1778161232887,30.02,80654.58,12.3,-0.38876,0.00016,31.39305]
[1778161232931,30.02,80654.58,12.3,-0.38876,0.00016,31.39305]
[1778161232993,30.02,80671.41,12.3,-0.38613,0.00016,31.33819]
[1778161233965,30.02,80671.41,12.3,-0.38613,0.00016,31.33819]
[1778161234013,30.02,80671.41,12.3,-0.38613,0.00016,31.33819]
[1778161234043,30.02,80671.41,12.3,-0.38613,0.00016,31.33819]
[1778161234091,30.02,80671.41,12.3,-0.38613,0.00016,31.33819]
[1778161234435,30.02,80684.43,12.3,-0.38411,0.00016,31.29484]
[1778161234962,30.02,80698.0,12.3,-0.38201,0.00016,31.24879]
[1778161237848,30.02,80699.22,12.3,-0.38182,0.00015,31.24464]
[1778161239254,30.02,80699.21,12.3,-0.38182,0.00015,31.24474]
[1778161239325,30.02,80699.21,12.3,-0.38182,0.00015,31.24474]
[1778161239430,30.02,80699.21,12.3,-0.38182,0.00015,31.24474]
[1778161239999,30.02,80699.17,12.3,-0.38183,0.00015,31.24491]
[1778161241007,30.02,80715.7,12.3,-0.37927,0.00015,31.18758]
[1778161242382,30.02,80715.7,12.3,-0.37927,0.00015,31.18758]
[1778161242505,30.02,80715.7,12.3,-0.37927,0.00015,31.18758]
[1778161242533,30.02,80715.7,12.3,-0.37927,0.00015,31.18758]
[1778161242581,30.02,80715.7,12.3,-0.37927,0.00015,31.18758]
[1778161242731,30.02,80715.7,12.3,-0.37927,0.00015,31.18758]
[1778161243030,30.02,80716.92,12.3,-0.37909,0.00015,31.18334]
[1778161243320,30.02,80716.92,12.3,-0.37909,0.00015,31.18334]
[1778161243413,30.02,80699.1,12.3,-0.38184,0.00015,31.24523]
[1778161244008,30.02,80699.1,12.3,-0.38184,0.00015,31.24523]
[1778161244604,30.02,80699.1,12.3,-0.38184,0.00015,31.24523]
[1778161244672,30.03,80691.08,12.3,-0.38309,0.00016,31.27269]
[1778161245283,30.03,80691.08,12.3,-0.38309,0.00016,31.27269]
[1778161245323,30.03,80691.08,12.3,-0.38309,0.00016,31.27269]
[1778161248241,30.03,80680.84,12.3,-0.38469,0.00016,31.3074]
[1778161249281,30.03,80678.08,12.3,-0.38512,0.00016,31.31666]
[1778161252475,30.03,80672.83,12.3,-0.38594,0.00016,31.33419]
[1778161252515,30.03,80672.83,12.3,-0.38594,0.00016,31.33419]
[1778161252662,30.03,80672.83,12.3,-0.38594,0.00016,31.33419]
[1778161252730,30.03,80672.83,12.3,-0.38594,0.00016,31.33419]
[1778161252809,30.03,80672.83,12.3,-0.38594,0.00016,31.33419]
[1778161253097,30.03,80662.98,12.3,-0.38748,0.00016,31.36657]
[1778161257483,30.03,80661.48,12.3,-0.38771,0.00016,31.37148]
[1778161257874,30.03,80661.48,12.3,-0.38771,0.00016,31.37148]
[1778161261636,30.03,80663.67,12.3,-0.38737,0.00016,31.36438]
[1778161262039,30.03,80668.63,12.3,-0.3866,0.00016,31.34816]
[1778161264046,30.03,80668.34,12.3,-0.38665,0.00016,31.34916]
[1778161264244,30.03,80668.34,12.3,-0.38665,0.00016,31.34916]
[1778161264247,30.03,80668.34,12.3,-0.38665,0.00016,31.34916]
[1778161264267,30.03,80668.34,12.3,-0.38665,0.00016,31.34916]
[1778161264363,30.03,80668.34,12.3,-0.38665,0.00016,31.34916]
[1778161264478,30.03,80668.34,12.3,-0.38665,0.00016,31.34916]
[1778161265187,30.03,80650.48,12.3,-0.38943,0.00016,31.40703]
[1778161266204,30.03,80650.48,12.3,-0.38943,0.00016,31.40703]
[1778161266312,30.03,80650.48,12.3,-0.38943,0.00016,31.40703]
[1778161266342,30.03,80650.48,12.3,-0.38943,0.00016,31.40703]
[1778161268069,30.03,80641.94,12.3,-0.39076,0.00016,31.43413]
[1778161268208,30.03,80641.94,12.3,-0.39076,0.00016,31.43413]
[1778161268394,30.03,80641.94,12.3,-0.39076,0.00016,31.43413]
[1778161272197,30.03,80644.17,12.3,-0.39041,0.00016,31.42697]
[1778161273419,30.03,80641.35,12.3,-0.39085,0.00016,31.43586]
[1778161273455,30.03,80641.35,12.3,-0.39085,0.00016,31.43586]
[1778161275492,30.03,80648.9,12.3,-0.38967,0.00016,31.41187]
[1778161275610,30.03,80648.9,12.3,-0.38967,0.00016,31.41187]
[1778161275995,30.03,80650.8,12.3,-0.38937,0.00016,31.40579]
[1778161276000,30.03,80650.8,12.3,-0.38937,0.00016,31.40579]
[1778161276100,30.03,80650.8,12.3,-0.38937,0.00016,31.40579]
[1778161276958,30.03,80650.8,12.3,-0.38937,0.00016,31.40579]
[1778161276962,30.03,80659.09,12.3,-0.38808,0.00016,31.3791]
[1778161277584,30.03,80659.09,12.3,-0.38808,0.00016,31.3791]
[1778161277911,30.03,80659.09,12.3,-0.38808,0.00016,31.3791]
[1778161277928,30.03,80669.48,12.3,-0.38646,0.00016,31.34522]
[1778161278395,30.03,80669.48,12.3,-0.38646,0.00016,31.34522]
[1778161278586,30.03,80669.48,12.3,-0.38646,0.00016,31.34522]
[1778161280445,30.03,80664.41,12.3,-0.38725,0.00016,31.36186]
[1778161284436,30.03,80654.65,12.3,-0.38877,0.00016,31.39351]
[1778161284493,30.03,80654.65,12.3,-0.38877,0.00016,31.39351]
[1778161284519,30.03,80654.65,12.3,-0.38877,0.00016,31.39351]
[1778161284778,30.03,80654.65,12.3,-0.38877,0.00016,31.39351]
[1778161284879,30.03,80651.53,12.3,-0.38926,0.00016,31.40354]
[1778161285329,30.03,80640.16,12.3,-0.39104,0.00016,31.43963]
[1778161286130,30.03,80640.16,12.3,-0.39104,0.00016,31.43963]
[1778161286336,30.03,80638.7,12.3,-0.39126,0.00016,31.44422]
[1778161289930,30.03,80645.01,12.3,-0.39028,0.00016,31.42426]
[1778161295792,30.03,80634.54,12.3,-0.3919,0.00016,31.45395]
[1778161297326,30.03,80635.08,12.3,-0.39181,0.00016,31.45219]
[1778161299701,30.03,80633.89,12.3,-0.39199,0.00016,31.45583]
[1778161299727,30.03,80633.89,12.3,-0.39199,0.00016,31.45583]
[1778161299746,30.03,80633.89,12.3,-0.39199,0.00016,31.45583]
[1778161301473,30.03,80630.07,12.3,-0.39258,0.00016,31.46762]
[1778161301517,30.03,80630.07,12.3,-0.39258,0.00016,31.46762]
[1778161301539,30.03,80630.07,12.3,-0.39258,0.00016,31.46762]
[1778161301589,30.03,80630.07,12.3,-0.39258,0.00016,31.46762]
[1778161301740,30.02,80630.12,12.3,-0.39258,0.00016,31.46742]
[1778161302454,30.02,80619.9,12.3,-0.39418,0.00016,31.49887]
[1778161303080,30.02,80619.9,12.3,-0.39418,0.00016,31.49887]
[1778161304572,30.02,80618.22,12.3,-0.39444,0.00016,31.504]
[1778161305933,30.03,80619.25,12.3,-0.39428,0.00016,31.50087]
[1778161308874,30.02,80625.25,12.3,-0.39334,0.00016,31.48248]
[1778161310199,30.03,80622.44,12.3,-0.39378,0.00016,31.49117]
[1778161312907,30.03,80632.87,12.3,-0.39215,0.00016,31.45904]
[1778161313623,30.03,80630.94,12.3,-0.39246,0.00016,31.46508]
[1778161316320,30.03,80627.61,12.3,-0.39298,0.00016,31.47551]
[1778161318179,30.03,80629.27,12.3,-0.39273,0.00016,31.47046]
[1778161318425,30.03,80629.27,12.3,-0.39273,0.00016,31.47046]
[1778161319347,30.03,80633.64,12.3,-0.39204,0.00016,31.45694]
[1778161319573,30.03,80642.34,12.3,-0.39069,0.00016,31.4297]
[1778161320580,30.03,80650.82,12.3,-0.38937,0.00016,31.40282]
[1778161321775,30.03,80650.82,12.3,-0.38937,0.00016,31.40282]
[1778161321874,30.03,80650.82,12.3,-0.38937,0.00016,31.40282]
[1778161321880,30.03,80650.82,12.3,-0.38937,0.00016,31.40282]
[1778161321948,30.03,80649.35,12.3,-0.3896,0.00016,31.40768]
[1778161322593,30.03,80649.35,12.3,-0.3896,0.00016,31.40768]
[1778161322697,30.03,80649.35,12.3,-0.3896,0.00016,31.40768]
[1778161322811,30.03,80649.35,12.3,-0.3896,0.00016,31.40768]
[1778161324071,30.03,80661.95,12.3,-0.38764,0.00016,31.36708]
[1778161324138,30.03,80661.95,12.3,-0.38764,0.00016,31.36708]
[1778161325312,30.03,80666.73,12.3,-0.3869,0.00016,31.35148]
[1778161328179,30.04,80666.88,12.3,-0.38689,0.00016,31.35134]
[1778161328209,30.04,80666.88,12.3,-0.38689,0.00016,31.35134]
[1778161328245,30.04,80666.88,12.3,-0.38689,0.00016,31.35134]
[1778161328684,30.04,80666.88,12.3,-0.38689,0.00016,31.35134]
[1778161328759,30.04,80666.88,12.3,-0.38689,0.00016,31.35134]
[1778161328808,30.04,80684.88,12.3,-0.38409,0.00016,31.29163]
[1778161329243,30.04,80684.88,12.3,-0.38409,0.00016,31.29163]
[1778161329683,30.04,80684.88,12.3,-0.38409,0.00016,31.29163]
[1778161329735,30.04,80684.88,12.3,-0.38409,0.00016,31.29163]
[1778161331378,30.04,80683.97,12.3,-0.38424,0.00016,31.29493]
[1778161334678,30.04,80671.89,12.3,-0.38613,0.00016,31.33531]
[1778161336045,30.05,80671.53,12.3,-0.38618,0.00016,31.33654]
[1778161336264,30.05,80671.53,12.3,-0.38618,0.00016,31.33654]
[1778161336405,30.05,80671.53,12.3,-0.38618,0.00016,31.33654]
[1778161336493,30.05,80671.53,12.3,-0.38618,0.00016,31.33654]
[1778161336631,30.05,80671.53,12.3,-0.38618,0.00016,31.33654]
[1778161336945,30.05,80671.53,12.3,-0.38618,0.00016,31.33654]
[1778161337030,30.05,80671.53,12.3,-0.38618,0.00016,31.33654]
[1778161336789,30.05,80663.52,12.3,-0.38743,0.00016,31.36281]
[1778161337177,30.05,80663.52,12.3,-0.38743,0.00016,31.36281]
[1778161338264,30.05,80670.39,12.3,-0.38637,0.00016,31.34037]
[1778161340271,30.05,80672.13,12.3,-0.3861,0.00016,31.33467]
[1778161343277,30.05,80672.32,12.3,-0.38607,0.00016,31.33414]
[1778161344372,30.05,80669.31,12.3,-0.38654,0.00016,31.34407]
[1778161344444,30.05,80669.31,12.3,-0.38654,0.00016,31.34407]
[1778161344782,30.05,80669.31,12.3,-0.38654,0.00016,31.34407]
[1778161344926,30.05,80669.31,12.3,-0.38654,0.00016,31.34407]
[1778161345013,30.05,80669.31,12.3,-0.38654,0.00016,31.34407]
[1778161345742,30.05,80661.67,12.3,-0.38773,0.00016,31.36908]
[1778161348080,30.05,80667.8,12.3,-0.38678,0.00016,31.34911]
[1778161351207,30.05,80671.75,12.3,-0.38617,0.00016,31.33624]
[1778161351301,30.05,80671.75,12.3,-0.38617,0.00016,31.33624]
[1778161351797,30.05,80683.17,12.3,-0.38439,0.00016,31.29519]
[1778161352196,30.05,80683.17,12.3,-0.38439,0.00016,31.29519]
[1778161352592,30.05,80683.17,12.3,-0.38439,0.00016,31.29519]
[1778161355563,30.05,80686.5,12.3,-0.38388,0.00016,31.28422]
[1778161355649,30.05,80686.5,12.3,-0.38388,0.00016,31.28422]
[1778161355680,30.05,80686.5,12.3,-0.38388,0.00016,31.28422]
[1778161355903,30.05,80686.5,12.3,-0.38388,0.00016,31.28422]
[1778161356038,30.05,80686.5,12.3,-0.38388,0.00016,31.28422]
[1778161356058,30.05,80695.8,12.3,-0.38244,0.00015,31.25272]
[1778161356062,30.05,80695.8,12.3,-0.38244,0.00015,31.25272]
[1778161356541,30.05,80695.8,12.3,-0.38244,0.00015,31.25272]
[1778161356720,30.05,80695.8,12.3,-0.38244,0.00015,31.25272]
[1778161356841,30.05,80695.8,12.3,-0.38244,0.00015,31.25272]
[1778161356999,30.05,80695.8,12.3,-0.38244,0.00015,31.25272]
[1778161356945,30.05,80710.76,12.3,-0.38012,0.00015,31.20125]
[1778161357075,30.05,80710.76,12.3,-0.38012,0.00015,31.20125]
[1778161357322,30.05,80710.76,12.3,-0.38012,0.00015,31.20125]
[1778161357850,30.06,80711.29,12.3,-0.38005,0.00015,31.19962]
[1778161359119,30.06,80710.63,12.3,-0.38016,0.00015,31.20204]
[1778161362075,30.06,80712.82,12.3,-0.37983,0.00015,31.19479]
[1778161362711,30.06,80712.82,12.3,-0.37983,0.00015,31.19479]
[1778161363916,30.06,80705.97,12.3,-0.3809,0.00015,31.2187]
[1778161364021,30.06,80705.97,12.3,-0.3809,0.00015,31.2187]
[1778161364902,30.07,80689.25,12.3,-0.38349,0.00016,31.276]
[1778161365853,30.07,80689.25,12.3,-0.38349,0.00016,31.276]
[1778161370944,30.07,80684.84,12.3,-0.38419,0.00016,31.29122]
[1778161372463,30.07,80683.76,12.3,-0.38436,0.00016,31.29489]
[1778161372775,30.07,80683.76,12.3,-0.38436,0.00016,31.29489]
[1778161373031,30.07,80683.76,12.3,-0.38436,0.00016,31.29489]
[1778161373438,30.07,80681.21,12.3,-0.38476,0.00016,31.30346]
[1778161373965,30.07,80673.09,12.3,-0.38602,0.00016,31.33043]
[1778161374949,30.07,80673.09,12.3,-0.38602,0.00016,31.33043]
[1778161377337,30.07,80667.28,12.3,-0.38693,0.00016,31.34956]
[1778161377375,30.07,80667.28,12.3,-0.38693,0.00016,31.34956]
[1778161379105,30.07,80661.56,12.3,-0.38782,0.00016,31.3682]
[1778161380829,30.07,80663.21,12.3,-0.38756,0.00016,31.36285]
[1778161381137,30.07,80661.45,12.3,-0.38784,0.00016,31.36856]
[1778161381346,30.07,80661.45,12.3,-0.38784,0.00016,31.36856]
[1778161381677,30.07,80661.45,12.3,-0.38784,0.00016,31.36856]
[1778161382023,30.07,80648.68,12.3,-0.38982,0.00016,31.40956]
[1778161387059,30.07,80647.21,12.3,-0.39005,0.00016,31.4141]
[1778161388770,30.07,80644.57,12.3,-0.39046,0.00016,31.42244]
[1778161388930,30.07,80644.57,12.3,-0.39046,0.00016,31.42244]
[1778161388947,30.07,80644.57,12.3,-0.39046,0.00016,31.42244]
[1778161389201,30.07,80638.75,12.3,-0.39136,0.00016,31.44072]
[1778161390838,30.07,80644.0,12.3,-0.39054,0.00016,31.42417]
[1778161391435,30.07,80647.97,12.3,-0.38992,0.00016,31.41157]
[1778161393181,30.07,80650.56,12.3,-0.38952,0.00016,31.4033]
[1778161393520,30.07,80650.56,12.3,-0.38952,0.00016,31.4033]
[1778161393543,30.07,80650.56,12.3,-0.38952,0.00016,31.4033]
[1778161393552,30.07,80650.56,12.3,-0.38952,0.00016,31.4033]
[1778161394099,30.07,80650.56,12.3,-0.38952,0.00016,31.4033]
[1778161394581,30.07,80628.55,12.3,-0.39295,0.00016,31.47229]
[1778161395612,30.07,80628.55,12.3,-0.39295,0.00016,31.47229]
[1778161395711,30.07,80629.18,12.3,-0.39285,0.00016,31.47038]
[1778161396533,30.07,80629.18,12.3,-0.39285,0.00016,31.47038]
[1778161397011,30.07,80630.81,12.3,-0.3926,0.00016,31.46532]
[1778161397201,30.07,80630.81,12.3,-0.3926,0.00016,31.46532]
[1778161397267,30.07,80630.81,12.3,-0.3926,0.00016,31.46532]
[1778161398981,30.07,80632.96,12.3,-0.39226,0.00016,31.45866]
[1778161399793,30.07,80636.83,12.3,-0.39166,0.00016,31.4467]
[1778161402774,30.07,80630.89,12.3,-0.3926,0.00016,31.4653]
[1778161405430,30.07,80627.73,12.3,-0.39309,0.00016,31.47508]
[1778161406897,30.07,80629.14,12.3,-0.39287,0.00016,31.4708]
[1778161408603,30.08,80636.68,12.3,-0.3917,0.00016,31.44748]
[1778161409126,30.08,80639.34,12.3,-0.39129,0.00016,31.43921]
[1778161409266,30.08,80639.34,12.3,-0.39129,0.00016,31.43921]
[1778161409590,30.08,80639.34,12.3,-0.39129,0.00016,31.43921]
[1778161409597,30.08,80639.34,12.3,-0.39129,0.00016,31.43921]
[1778161409691,30.08,80642.99,12.3,-0.39072,0.00016,31.42779]
[1778161410159,30.08,80642.99,12.3,-0.39072,0.00016,31.42779]
[1778161411669,30.08,80648.71,12.3,-0.38983,0.00016,31.40966]
[1778161415225,30.08,80655.94,12.3,-0.38869,0.00016,31.38338]
[1778161417130,30.08,80657.81,12.3,-0.3884,0.00016,31.37734]
[1778161417474,30.08,80657.81,12.3,-0.3884,0.00016,31.37734]
[1778161417566,30.08,80657.81,12.3,-0.3884,0.00016,31.37734]
[1778161418992,30.08,80662.22,12.3,-0.38771,0.00016,31.36307]
[1778161419568,30.08,80669.31,12.3,-0.38661,0.00016,31.33996]
[1778161420124,30.08,80669.31,12.3,-0.38661,0.00016,31.33996]
[1778161420144,30.08,80669.31,12.3,-0.38661,0.00016,31.33996]
[1778161420184,30.08,80671.94,12.3,-0.3862,0.00016,31.33132]
[1778161420198,30.08,80671.94,12.3,-0.3862,0.00016,31.33132]
[1778161420247,30.08,80671.94,12.3,-0.3862,0.00016,31.33132]
[1778161420477,30.08,80671.94,12.3,-0.3862,0.00016,31.33132]
[1778161420522,30.08,80671.94,12.3,-0.3862,0.00016,31.33132]
[1778161420646,30.08,80671.94,12.3,-0.3862,0.00016,31.33132]
[1778161420856,30.08,80671.94,12.3,-0.3862,0.00016,31.33132]
[1778161420926,30.08,80664.06,12.3,-0.38743,0.00016,31.35713]
[1778161422065,30.08,80664.06,12.3,-0.38743,0.00016,31.35713]
[1778161422123,30.08,80664.06,12.3,-0.38743,0.00016,31.35713]
[1778161422538,30.08,80657.97,12.3,-0.38837,0.00016,31.37685]
[1778161423154,30.08,80654.23,12.3,-0.38896,0.00016,31.38887]
[1778161427768,30.07,80653.53,12.3,-0.38906,0.00016,31.39103]
[1778161427779,30.07,80653.53,12.3,-0.38906,0.00016,31.39103]
[1778161428130,30.07,80653.53,12.3,-0.38906,0.00016,31.39103]
[1778161429244,30.07,80646.11,12.3,-0.39022,0.00016,31.41463]
[1778161429359,30.07,80638.24,12.3,-0.39144,0.00016,31.43937]
[1778161432062,30.07,80635.56,12.3,-0.39186,0.00016,31.4477]
[1778161434754,30.07,80633.35,12.3,-0.3922,0.00016,31.45444]
[1778161434825,30.07,80633.35,12.3,-0.3922,0.00016,31.45444]
[1778161434875,30.07,80632.13,12.3,-0.39239,0.00016,31.45817]
[1778161437306,30.07,80628.48,12.3,-0.39296,0.00016,31.46944]
[1778161437958,30.07,80628.48,12.3,-0.39296,0.00016,31.46944]
[1778161438703,30.07,80628.37,12.3,-0.39298,0.00016,31.46985]
[1778161440943,30.07,80628.0,12.3,-0.39303,0.00016,31.47102]
[1778161440967,30.07,80628.0,12.3,-0.39303,0.00016,31.47102]
[1778161447050,30.07,80623.88,12.3,-0.39369,0.00016,31.48383]
[1778161447460,30.07,80623.61,12.3,-0.39373,0.00016,31.48471]
[1778161447490,30.07,80632.0,12.3,-0.39242,0.00016,31.45888]
[1778161448316,30.07,80632.0,12.3,-0.39242,0.00016,31.45888]
[1778161450613,30.08,80638.91,12.3,-0.39135,0.00016,31.43745]
[1778161450851,30.08,80638.91,12.3,-0.39135,0.00016,31.43745]
[1778161450853,30.08,80638.91,12.3,-0.39135,0.00016,31.43745]
[1778161451186,30.08,80641.2,12.3,-0.39099,0.00016,31.43032]
[1778161453066,30.08,80643.67,12.3,-0.39061,0.00016,31.4226]
[1778161453143,30.08,80644.77,12.3,-0.39044,0.00016,31.41925]
[1778161454678,30.08,80647.92,12.3,-0.38995,0.00016,31.40928]
[1778161459574,30.08,80640.01,12.3,-0.39118,0.00016,31.43407]
[1778161464609,30.07,80641.85,12.3,-0.39088,0.00016,31.42811]
[1778161469647,30.07,80642.01,12.3,-0.39085,0.00016,31.42749]
[1778161474682,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475584,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475592,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475594,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475632,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475657,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475919,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475945,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475965,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475970,30.07,80639.2,12.3,-0.39127,0.00016,31.43305]
[1778161475980,30.07,80637.75,12.3,-0.3915,0.00016,31.43755]
[1778161476215,30.07,80637.75,12.3,-0.3915,0.00016,31.43755]
[1778161476230,30.07,80637.75,12.3,-0.3915,0.00016,31.43755]
[1778161476700,30.07,80637.75,12.3,-0.3915,0.00016,31.43755]
[1778161476710,30.07,80637.75,12.3,-0.3915,0.00016,31.43755]
[1778161477095,30.07,80637.75,12.3,-0.3915,0.00016,31.43755]
[1778161477158,30.07,80637.75,12.3,-0.3915,0.00016,31.43755]
[1778161477184,30.07,80621.89,12.3,-0.39398,0.00016,31.48671]
[1778161477300,30.07,80621.89,12.3,-0.39398,0.00016,31.48671]
[1778161477404,30.07,80621.89,12.3,-0.39398,0.00016,31.48671]
[1778161477514,30.07,80621.89,12.3,-0.39398,0.00016,31.48671]
[1778161477737,30.07,80621.89,12.3,-0.39398,0.00016,31.48671]
[1778161477744,30.07,80621.89,12.3,-0.39398,0.00016,31.48671]
[1778161477790,30.07,80621.89,12.3,-0.39398,0.00016,31.48671]
[1778161477821,30.07,80621.89,12.3,-0.39398,0.00016,31.48671]
[1778161477848,30.07,80601.06,12.3,-0.39724,0.00016,31.5492]
[1778161478391,30.07,80601.06,12.3,-0.39724,0.00016,31.5492]
[1778161478879,30.07,80601.06,12.3,-0.39724,0.00016,31.5492]
[1778161479095,30.07,80598.61,12.3,-0.39763,0.00016,31.55654]
[1778161479806,30.07,80598.61,12.3,-0.39763,0.00016,31.55654]
[1778161479853,30.07,80598.61,12.3,-0.39763,0.00016,31.55654]
[1778161479887,30.07,80598.61,12.3,-0.39763,0.00016,31.55654]
[1778161479912,30.07,80598.61,12.3,-0.39763,0.00016,31.55654]
[1778161481362,30.08,80597.68,12.3,-0.39778,0.00016,31.55933]
[1778161486965,30.08,80602.56,12.3,-0.39703,0.00016,31.54528]
[1778161488362,30.08,80600.04,12.3,-0.39743,0.00016,31.55285]
[1778161488379,30.08,80600.04,12.3,-0.39743,0.00016,31.55285]
[1778161493815,30.09,80593.97,12.3,-0.3984,0.00016,31.57096]
[1778161494695,30.09,80593.97,12.3,-0.3984,0.00016,31.57096]
[1778161494700,30.09,80593.97,12.3,-0.3984,0.00016,31.57096]
[1778161498381,30.09,80591.62,12.3,-0.39878,0.00016,31.57799]
[1778161498451,30.09,80591.62,12.3,-0.39878,0.00016,31.57799]
[1778161498514,30.09,80591.62,12.3,-0.39878,0.00016,31.57799]
[1778161498589,30.09,80591.62,12.3,-0.39878,0.00016,31.57799]
[1778161498724,30.09,80591.62,12.3,-0.39878,0.00016,31.57799]
[1778161498756,30.09,80591.62,12.3,-0.39878,0.00016,31.57799]
[1778161498802,30.09,80591.62,12.3,-0.39878,0.00016,31.57799]
[1778161498984,30.09,80591.62,12.3,-0.39878,0.00016,31.57799]
[1778161499037,30.09,80579.58,12.3,-0.40068,0.00016,31.61263]
[1778161500191,30.09,80579.58,12.3,-0.40068,0.00016,31.61263]
[1778161500416,30.09,80574.61,12.3,-0.40146,0.00016,31.62668]
[1778161500544,30.09,80574.61,12.3,-0.40146,0.00016,31.62668]
[1778161500758,30.09,80574.61,12.3,-0.40146,0.00016,31.62668]
[1778161501764,30.09,80576.58,12.3,-0.40115,0.00016,31.62115]
[1778161501881,30.09,80586.65,12.3,-0.39957,0.00016,31.59248]
[1778161503119,30.09,80586.65,12.3,-0.39957,0.00016,31.59248]
[1778161503239,30.09,80587.42,12.3,-0.39945,0.00016,31.59032]
[1778161503266,30.09,80587.42,12.3,-0.39945,0.00016,31.59032]
[1778161504132,30.09,80587.42,12.3,-0.39945,0.00016,31.59032]
[1778161504278,30.09,80588.28,12.3,-0.39931,0.00016,31.58785]
[1778161504320,30.09,80588.28,12.3,-0.39931,0.00016,31.58785]
[1778161504649,30.09,80588.28,12.3,-0.39931,0.00016,31.58785]
[1778161504994,30.1,80599.07,12.3,-0.39762,0.00016,31.55651]
[1778161505937,30.1,80599.07,12.3,-0.39762,0.00016,31.55651]
[1778161506404,30.1,80605.38,12.3,-0.39664,0.00016,31.53793]
[1778161506537,30.1,80605.38,12.3,-0.39664,0.00016,31.53793]
[1778161506712,30.1,80605.38,12.3,-0.39664,0.00016,31.53793]
[1778161507925,30.1,80592.92,12.3,-0.3986,0.00016,31.57462]
[1778161508397,30.1,80592.92,12.3,-0.3986,0.00016,31.57462]
[1778161508773,30.1,80592.92,12.3,-0.3986,0.00016,31.57462]
[1778161509572,30.1,80598.33,12.3,-0.39775,0.00016,31.55896]
[1778161509777,30.1,80598.33,12.3,-0.39775,0.00016,31.55896]
[1778161509922,30.1,80598.33,12.3,-0.39775,0.00016,31.55896]
[1778161509941,30.1,80612.55,12.3,-0.39553,0.00016,31.5168]
[1778161510962,30.1,80612.55,12.3,-0.39553,0.00016,31.5168]
[1778161510983,30.1,80612.55,12.3,-0.39553,0.00016,31.5168]
[1778161511200,30.1,80612.55,12.3,-0.39553,0.00016,31.5168]
[1778161512020,30.1,80617.98,12.3,-0.39468,0.00016,31.50045]
[1778161512075,30.1,80626.55,12.3,-0.39334,0.00016,31.47438]
[1778161512538,30.1,80626.55,12.3,-0.39334,0.00016,31.47438]
[1778161513408,30.1,80632.79,12.3,-0.39237,0.00016,31.45516]
[1778161513567,30.1,80632.79,12.3,-0.39237,0.00016,31.45516]
[1778161513605,30.1,80632.79,12.3,-0.39237,0.00016,31.45516]
[1778161514040,30.1,80632.79,12.3,-0.39237,0.00016,31.45516]
[1778161514132,30.1,80632.79,12.3,-0.39237,0.00016,31.45516]
[1778161514149,30.1,80621.16,12.3,-0.39419,0.00016,31.49089]
[1778161514303,30.1,80621.16,12.3,-0.39419,0.00016,31.49089]
[1778161514803,30.1,80621.16,12.3,-0.39419,0.00016,31.49089]
[1778161514812,30.1,80621.16,12.3,-0.39419,0.00016,31.49089]
[1778161514978,30.1,80618.82,12.3,-0.39456,0.00016,31.49806]
[1778161515800,30.1,80618.82,12.3,-0.39456,0.00016,31.49806]
[1778161515819,30.1,80618.82,12.3,-0.39456,0.00016,31.49806]
[1778161516121,30.1,80618.82,12.3,-0.39456,0.00016,31.49806]
[1778161516591,30.1,80623.99,12.3,-0.39375,0.00016,31.48237]
[1778161517887,30.1,80620.99,12.3,-0.39422,0.00016,31.49151]
[1778161519944,30.1,80625.97,12.3,-0.39344,0.00016,31.47636]
[1778161521744,30.1,80626.01,12.3,-0.39344,0.00016,31.47629]
[1778161521905,30.1,80626.01,12.3,-0.39344,0.00016,31.47629]
[1778161521952,30.1,80626.01,12.3,-0.39344,0.00016,31.47629]
[1778161523553,30.11,80636.74,12.3,-0.39177,0.00016,31.44319]
[1778161527919,30.11,80630.87,12.3,-0.39269,0.00016,31.46161]
[1778161530991,30.11,80630.96,12.3,-0.39268,0.00016,31.46144]
[1778161536128,30.11,80629.03,12.3,-0.39299,0.00016,31.46451]
[1778161536347,30.11,80629.03,12.3,-0.39299,0.00016,31.46451]
[1778161536519,30.11,80629.03,12.3,-0.39299,0.00016,31.46451]
[1778161536538,30.11,80629.03,12.3,-0.39299,0.00016,31.46451]
[1778161536539,30.11,80629.03,12.3,-0.39299,0.00016,31.46451]
[1778161536683,30.11,80629.03,12.3,-0.39299,0.00016,31.46451]
[1778161537135,30.11,80617.46,12.3,-0.39479,0.00016,31.49983]
[1778161539111,30.11,80613.25,12.3,-0.39545,0.00016,31.51252]
[1778161539136,30.11,80613.25,12.3,-0.39545,0.00016,31.51252]
[1778161539164,30.11,80613.25,12.3,-0.39545,0.00016,31.51252]
[1778161539188,30.11,80611.29,12.3,-0.39576,0.00016,31.51841]
[1778161539861,30.11,80611.29,12.3,-0.39576,0.00016,31.51841]
[1778161542067,30.12,80610.65,12.3,-0.39587,0.00016,31.52049]
[1778161542244,30.12,80610.65,12.3,-0.39587,0.00016,31.52049]
[1778161542302,30.12,80604.23,12.3,-0.39688,0.00016,31.53965]
[1778161542542,30.12,80604.23,12.3,-0.39688,0.00016,31.53965]
[1778161543178,30.12,80592.32,12.3,-0.39874,0.00016,31.57457]
[1778161546361,30.12,80591.34,12.3,-0.3989,0.00016,31.57756]
[1778161546376,30.12,80591.34,12.3,-0.3989,0.00016,31.57756]
[1778161546544,30.12,80591.34,12.3,-0.3989,0.00016,31.57756]
[1778161547212,30.12,80583.44,12.3,-0.40015,0.00016,31.6003]
[1778161547764,30.12,80583.44,12.3,-0.40015,0.00016,31.6003]
[1778161547802,30.12,80583.44,12.3,-0.40015,0.00016,31.6003]
[1778161548219,30.12,80575.75,12.3,-0.40135,0.00016,31.62213]
[1778161548738,30.12,80575.75,12.3,-0.40135,0.00016,31.62213]
[1778161548757,30.12,80575.75,12.3,-0.40135,0.00016,31.62213]
[1778161549012,30.12,80575.75,12.3,-0.40135,0.00016,31.62213]
[1778161549037,30.12,80575.75,12.3,-0.40135,0.00016,31.62213]
[1778161549120,30.12,80575.75,12.3,-0.40135,0.00016,31.62213]
[1778161549169,30.12,80575.75,12.3,-0.40135,0.00016,31.62213]
[1778161549276,30.12,80575.75,12.3,-0.40135,0.00016,31.62213]
[1778161549285,30.12,80575.75,12.3,-0.40135,0.00016,31.62213]
[1778161549235,30.12,80538.9,12.3,-0.40715,0.00016,31.72249]
[1778161549354,30.12,80538.9,12.3,-0.40715,0.00016,31.72249]
[1778161549382,30.12,80538.9,12.3,-0.40715,0.00016,31.72249]
[1778161549413,30.12,80538.9,12.3,-0.40715,0.00016,31.72249]
[1778161549759,30.12,80538.9,12.3,-0.40715,0.00016,31.72249]
[1778161549783,30.12,80538.9,12.3,-0.40715,0.00016,31.72249]
[1778161550034,30.12,80538.9,12.3,-0.40715,0.00016,31.72249]
[1778161550416,30.12,80534.19,12.3,-0.40789,0.00016,31.73486]
[1778161550577,30.12,80534.19,12.3,-0.40789,0.00016,31.73486]
[1778161550633,30.12,80534.19,12.3,-0.40789,0.00016,31.73486]
[1778161551015,30.12,80534.19,12.3,-0.40789,0.00016,31.73486]
[1778161551237,30.12,80534.19,12.3,-0.40789,0.00016,31.73486]
[1778161551256,30.12,80534.19,12.3,-0.40789,0.00016,31.73486]
[1778161551271,30.12,80534.19,12.3,-0.40789,0.00016,31.73486]
[1778161551248,30.12,80535.3,12.3,-0.40772,0.00016,31.73196]
[1778161551617,30.12,80535.3,12.3,-0.40772,0.00016,31.73196]
[1778161552096,30.12,80535.3,12.3,-0.40772,0.00016,31.73196]
[1778161552292,30.12,80535.3,12.3,-0.40772,0.00016,31.73196]
[1778161552254,30.12,80520.42,12.3,-0.41007,0.00016,31.77034]
[1778161552517,30.12,80520.42,12.3,-0.41007,0.00016,31.77034]
[1778161552844,30.12,80520.42,12.3,-0.41007,0.00016,31.77034]
[1778161553093,30.12,80520.42,12.3,-0.41007,0.00016,31.77034]
[1778161553251,30.12,80520.42,12.3,-0.41007,0.00016,31.77034]
[1778161553261,30.13,80512.2,12.3,-0.41137,0.00016,31.79111]
[1778161553349,30.13,80512.2,12.3,-0.41137,0.00016,31.79111]
[1778161553510,30.13,80512.2,12.3,-0.41137,0.00016,31.79111]
[1778161553586,30.13,80512.2,12.3,-0.41137,0.00016,31.79111]
[1778161553850,30.13,80512.2,12.3,-0.41137,0.00016,31.79111]
[1778161554435,30.13,80516.02,12.3,-0.41077,0.00016,31.78159]
[1778161554894,30.13,80516.02,12.3,-0.41077,0.00016,31.78159]
[1778161555275,30.13,80519.0,12.3,-0.4103,0.00016,31.77415]
[1778161555337,30.13,80519.0,12.3,-0.4103,0.00016,31.77415]
[1778161556630,30.13,80521.59,12.3,-0.4099,0.00016,31.76765]
[1778161556643,30.13,80521.59,12.3,-0.4099,0.00016,31.76765]
[1778161556651,30.13,80521.59,12.3,-0.4099,0.00016,31.76765]
[1778161557289,30.13,80524.94,12.3,-0.40937,0.00016,31.75905]
[1778161557715,30.13,80524.94,12.3,-0.40937,0.00016,31.75905]
[1778161558156,30.13,80524.94,12.3,-0.40937,0.00016,31.75905]
[1778161558181,30.13,80524.94,12.3,-0.40937,0.00016,31.75905]
[1778161558592,30.13,80522.14,12.3,-0.40981,0.00016,31.76616]
[1778161558706,30.13,80522.14,12.3,-0.40981,0.00016,31.76616]
[1778161559122,30.13,80522.14,12.3,-0.40981,0.00016,31.76616]
[1778161559303,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559394,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559398,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559402,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559453,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559523,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559668,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559720,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559732,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559767,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559789,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559986,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161559991,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161560154,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161560328,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161560380,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161560461,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161560482,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161560671,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161560760,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161560991,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161561131,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161561147,30.13,80498.57,12.3,-0.41354,0.00016,31.82487]
[1778161561218,30.13,80479.46,12.3,-0.41656,0.00016,31.87036]
[1778161561331,30.13,80479.46,12.3,-0.41656,0.00016,31.87036]
[1778161561461,30.13,80479.46,12.3,-0.41656,0.00016,31.87036]
[1778161561832,30.13,80479.46,12.3,-0.41656,0.00016,31.87036]
[1778161562292,30.13,80479.46,12.3,-0.41656,0.00016,31.87036]
[1778161562302,30.13,80473.76,12.3,-0.41747,0.00016,31.88362]
[1778161562330,30.13,80473.76,12.3,-0.41747,0.00016,31.88362]
[1778161562525,30.13,80473.76,12.3,-0.41747,0.00016,31.88362]
[1778161562600,30.13,80473.76,12.3,-0.41747,0.00016,31.88362]
[1778161562642,30.13,80473.76,12.3,-0.41747,0.00016,31.88362]
[1778161562739,30.13,80473.76,12.3,-0.41747,0.00016,31.88362]
[1778161563178,30.13,80473.76,12.3,-0.41747,0.00016,31.88362]
[1778161563241,30.13,80473.76,12.3,-0.41747,0.00016,31.88362]
[1778161563592,30.13,80468.98,12.3,-0.41823,0.00016,31.89461]
[1778161563854,30.13,80468.98,12.3,-0.41823,0.00016,31.89461]
[1778161563893,30.13,80468.98,12.3,-0.41823,0.00016,31.89461]
[1778161563970,30.13,80468.98,12.3,-0.41823,0.00016,31.89461]
[1778161564426,30.13,80472.29,12.3,-0.41771,0.00016,31.88705]
[1778161564498,30.13,80472.29,12.3,-0.41771,0.00016,31.88705]
[1778161564888,30.13,80472.29,12.3,-0.41771,0.00016,31.88705]
[1778161565182,30.13,80472.29,12.3,-0.41771,0.00016,31.88705]
[1778161565306,30.13,80472.29,12.3,-0.41771,0.00016,31.88705]
[1778161565307,30.13,80472.29,12.3,-0.41771,0.00016,31.88705]
[1778161565604,30.13,80479.0,12.3,-0.41664,0.00016,31.87156]
[1778161565624,30.13,80479.0,12.3,-0.41664,0.00016,31.87156]
[1778161566099,30.13,80479.0,12.3,-0.41664,0.00016,31.87156]
[1778161566639,30.13,80479.76,12.3,-0.41652,0.00016,31.8698]
[1778161566708,30.13,80479.76,12.3,-0.41652,0.00016,31.8698]
[1778161566791,30.13,80479.76,12.3,-0.41652,0.00016,31.8698]
[1778161567115,30.13,80479.76,12.3,-0.41652,0.00016,31.8698]
[1778161567546,30.13,80477.59,12.3,-0.41687,0.00016,31.87488]
[1778161567622,30.13,80477.59,12.3,-0.41687,0.00016,31.87488]
[1778161567957,30.13,80477.59,12.3,-0.41687,0.00016,31.87488]
[1778161567962,30.13,80477.59,12.3,-0.41687,0.00016,31.87488]
[1778161569010,30.14,80475.17,12.3,-0.41726,0.00016,31.88052]
[1778161569092,30.14,80486.75,12.3,-0.41542,0.00016,31.85346]
[1778161569563,30.14,80486.75,12.3,-0.41542,0.00016,31.85346]
[1778161570121,30.14,80486.75,12.3,-0.41542,0.00016,31.85346]
[1778161570226,30.14,80486.75,12.3,-0.41542,0.00016,31.85346]
[1778161570613,30.14,80484.27,12.3,-0.41582,0.00016,31.85934]
[1778161570672,30.14,80484.27,12.3,-0.41582,0.00016,31.85934]
[1778161571160,30.14,80484.27,12.3,-0.41582,0.00016,31.85934]
[1778161571218,30.14,80484.27,12.3,-0.41582,0.00016,31.85934]
[1778161571297,30.14,80493.52,12.3,-0.41435,0.00016,31.83736]
[1778161571623,30.14,80493.52,12.3,-0.41435,0.00016,31.83736]
[1778161572109,30.14,80493.52,12.3,-0.41435,0.00016,31.83736]
[1778161572276,30.14,80505.97,12.3,-0.41238,0.00016,31.80709]
[1778161572547,30.14,80505.97,12.3,-0.41238,0.00016,31.80709]
[1778161573087,30.14,80505.97,12.3,-0.41238,0.00016,31.80709]
[1778161573249,30.14,80532.61,12.3,-0.40818,0.00016,31.73972]
[1778161573588,30.14,80532.61,12.3,-0.40818,0.00016,31.73972]
[1778161573598,30.14,80532.61,12.3,-0.40818,0.00016,31.73972]
[1778161573606,30.14,80532.61,12.3,-0.40818,0.00016,31.73972]
[1778161573859,30.14,80532.61,12.3,-0.40818,0.00016,31.73972]
[1778161574076,30.14,80532.61,12.3,-0.40818,0.00016,31.73972]
[1778161574124,30.14,80532.61,12.3,-0.40818,0.00016,31.73972]
[1778161574226,30.14,80532.61,12.3,-0.40818,0.00016,31.73972]
[1778161574846,30.14,80507.26,12.3,-0.41219,0.00016,31.80407]
[1778161575598,30.14,80507.26,12.3,-0.41219,0.00016,31.80407]
[1778161576792,30.14,80506.38,12.3,-0.41233,0.00016,31.80624]
[1778161577266,30.14,80506.38,12.3,-0.41233,0.00016,31.80624]
[1778161578038,30.14,80509.03,12.3,-0.41191,0.00016,31.79976]
[1778161578042,30.14,80509.03,12.3,-0.41191,0.00016,31.79976]
[1778161578135,30.14,80514.32,12.3,-0.41108,0.00016,31.78659]
[1778161578349,30.14,80514.32,12.3,-0.41108,0.00016,31.78659]
[1778161578635,30.14,80514.32,12.3,-0.41108,0.00016,31.78659]
[1778161579271,30.14,80514.32,12.3,-0.41108,0.00016,31.78659]
[1778161579283,30.14,80511.76,12.3,-0.41149,0.00016,31.79303]
[1778161579701,30.14,80511.76,12.3,-0.41149,0.00016,31.79303]
[1778161579747,30.14,80511.76,12.3,-0.41149,0.00016,31.79303]
[1778161579761,30.14,80511.76,12.3,-0.41149,0.00016,31.79303]
[1778161579828,30.14,80511.76,12.3,-0.41149,0.00016,31.79303]
[1778161579848,30.14,80511.76,12.3,-0.41149,0.00016,31.79303]
[1778161580069,30.14,80511.76,12.3,-0.41149,0.00016,31.79303]
[1778161580086,30.14,80511.76,12.3,-0.41149,0.00016,31.79303]
[1778161580148,30.14,80517.45,12.3,-0.41059,0.00016,31.77878]
[1778161580618,30.14,80517.45,12.3,-0.41059,0.00016,31.77878]
[1778161580623,30.14,80517.45,12.3,-0.41059,0.00016,31.77878]
[1778161580885,30.15,80512.94,12.3,-0.4113,0.00016,31.79016]
[1778161581595,30.15,80512.94,12.3,-0.4113,0.00016,31.79016]
[1778161582819,30.15,80518.89,12.3,-0.41037,0.00016,31.77524]
[1778161582923,30.15,80518.89,12.3,-0.41037,0.00016,31.77524]
[1778161582997,30.15,80528.2,12.3,-0.4089,0.00016,31.75149]
[1778161584875,30.15,80522.82,12.3,-0.40975,0.00016,31.76529]
[1778161585260,30.15,80522.82,12.3,-0.40975,0.00016,31.76529]
[1778161585293,30.15,80522.82,12.3,-0.40975,0.00016,31.76529]
[1778161586170,30.15,80519.42,12.3,-0.41028,0.00016,31.77394]
[1778161586209,30.15,80532.94,12.3,-0.40815,0.00016,31.73928]
[1778161586420,30.15,80532.94,12.3,-0.40815,0.00016,31.73928]
[1778161586900,30.15,80532.94,12.3,-0.40815,0.00016,31.73928]
[1778161587007,30.15,80532.94,12.3,-0.40815,0.00016,31.73928]
[1778161587090,30.15,80543.03,12.3,-0.40657,0.00016,31.71287]
[1778161587796,30.15,80543.03,12.3,-0.40657,0.00016,31.71287]
[1778161587956,30.15,80543.03,12.3,-0.40657,0.00016,31.71287]
[1778161588045,30.15,80543.03,12.3,-0.40657,0.00016,31.71287]
[1778161588087,30.15,80543.03,12.3,-0.40657,0.00016,31.71287]
[1778161588102,30.15,80543.03,12.3,-0.40657,0.00016,31.71287]
[1778161588113,30.15,80543.03,12.3,-0.40657,0.00016,31.71287]
[1778161588225,30.15,80543.03,12.3,-0.40657,0.00016,31.71287]
[1778161588245,30.15,80543.03,12.3,-0.40657,0.00016,31.71287]
[1778161588412,30.15,80548.63,12.3,-0.40569,0.00016,31.698]
[1778161588619,30.15,80548.63,12.3,-0.40569,0.00016,31.698]
[1778161588836,30.15,80548.63,12.3,-0.40569,0.00016,31.698]
[1778161589106,30.15,80548.63,12.3,-0.40569,0.00016,31.698]
[1778161589234,30.15,80576.05,12.3,-0.40138,0.00016,31.62276]
[1778161589424,30.15,80576.05,12.3,-0.40138,0.00016,31.62276]
[1778161589507,30.15,80576.05,12.3,-0.40138,0.00016,31.62276]
[1778161589528,30.15,80576.05,12.3,-0.40138,0.00016,31.62276]
[1778161589602,30.15,80576.05,12.3,-0.40138,0.00016,31.62276]
[1778161589947,30.15,80576.05,12.3,-0.40138,0.00016,31.62276]
[1778161590260,30.15,80576.05,12.3,-0.40138,0.00016,31.62276]
[1778161590311,30.15,80586.05,12.3,-0.39981,0.00016,31.59443]
[1778161590541,30.15,80586.05,12.3,-0.39981,0.00016,31.59443]
[1778161591336,30.15,80586.05,12.3,-0.39981,0.00016,31.59443]
[1778161591395,30.15,80589.28,12.3,-0.39931,0.00016,31.58517]
[1778161591575,30.15,80589.28,12.3,-0.39931,0.00016,31.58517]
[1778161591715,30.15,80589.28,12.3,-0.39931,0.00016,31.58517]
[1778161591804,30.15,80589.28,12.3,-0.39931,0.00016,31.58517]
[1778161593568,30.15,80580.79,12.3,-0.40064,0.00016,31.60646]
[1778161594383,30.15,80580.79,12.3,-0.40064,0.00016,31.60646]
[1778161594541,30.15,80580.79,12.3,-0.40064,0.00016,31.60646]
[1778161594705,30.15,80580.79,12.3,-0.40064,0.00016,31.60646]
[1778161595045,30.15,80580.79,12.3,-0.40064,0.00016,31.60646]
[1778161595054,30.15,80580.79,12.3,-0.40064,0.00016,31.60646]
[1778161595103,30.15,80580.79,12.3,-0.40064,0.00016,31.60646]
[1778161595146,30.15,80572.85,12.3,-0.40188,0.00016,31.62888]
[1778161595585,30.15,80572.85,12.3,-0.40188,0.00016,31.62888]
[1778161596038,30.15,80572.85,12.3,-0.40188,0.00016,31.62888]
[1778161596049,30.15,80572.85,12.3,-0.40188,0.00016,31.62888]
[1778161596174,30.15,80572.85,12.3,-0.40188,0.00016,31.62888]
[1778161596231,30.15,80561.92,12.3,-0.4036,0.00016,31.65915]
[1778161597271,30.15,80561.92,12.3,-0.4036,0.00016,31.65915]
[1778161597275,30.15,80548.97,12.3,-0.40564,0.00016,31.69423]
[1778161598457,30.15,80547.51,12.3,-0.40587,0.00016,31.69814]
[1778161601333,30.15,80540.82,12.3,-0.40692,0.00016,31.71595]
[1778161601498,30.16,80543.17,12.3,-0.40656,0.00016,31.70983]
[1778161602201,30.16,80543.17,12.3,-0.40656,0.00016,31.70983]
[1778161606662,30.16,80556.8,12.3,-0.40442,0.00016,31.67344]
[1778161607567,30.16,80556.8,12.3,-0.40442,0.00016,31.67344]
[1778161608033,30.16,80556.8,12.3,-0.40442,0.00016,31.67344]
[1778161609576,30.16,80564.99,12.3,-0.40314,0.00016,31.65107]
[1778161609687,30.16,80564.99,12.3,-0.40314,0.00016,31.65107]
[1778161610104,30.16,80564.99,12.3,-0.40314,0.00016,31.65107]
[1778161610253,30.16,80564.99,12.3,-0.40314,0.00016,31.65107]
[1778161610838,30.16,80569.46,12.3,-0.40244,0.00016,31.63871]
[1778161610899,30.16,80569.46,12.3,-0.40244,0.00016,31.63871]
[1778161611009,30.16,80569.46,12.3,-0.40244,0.00016,31.63871]
[1778161611072,30.16,80581.95,12.3,-0.40048,0.00016,31.60367]
[1778161615624,30.16,80576.83,12.3,-0.40128,0.00016,31.61818]
[1778161616737,30.16,80565.4,12.3,-0.40308,0.00016,31.65003]
[1778161617600,30.16,80565.4,12.3,-0.40308,0.00016,31.65003]
[1778161618050,30.16,80565.4,12.3,-0.40308,0.00016,31.65003]
[1778161618546,30.16,80561.36,12.3,-0.40371,0.00016,31.66115]
[1778161618714,30.16,80561.36,12.3,-0.40371,0.00016,31.66115]
[1778161619758,30.16,80546.05,12.3,-0.40612,0.00016,31.70251]
[1778161621074,30.16,80546.05,12.3,-0.40612,0.00016,31.70251]
[1778161621264,30.16,80546.05,12.3,-0.40612,0.00016,31.70251]
[1778161621286,30.16,80546.05,12.3,-0.40612,0.00016,31.70251]
[1778161621357,30.16,80546.05,12.3,-0.40612,0.00016,31.70251]
[1778161621450,30.16,80546.65,12.3,-0.40603,0.00016,31.70095]
[1778161622168,30.16,80546.65,12.3,-0.40603,0.00016,31.70095]
[1778161622181,30.16,80546.65,12.3,-0.40603,0.00016,31.70095]
[1778161622252,30.16,80527.56,12.3,-0.40904,0.00016,31.75093]
[1778161622418,30.16,80527.56,12.3,-0.40904,0.00016,31.75093]
[1778161622610,30.16,80527.56,12.3,-0.40904,0.00016,31.75093]
[1778161622779,30.16,80515.39,12.3,-0.41096,0.00016,31.78184]
[1778161623578,30.16,80515.39,12.3,-0.41096,0.00016,31.78184]
[1778161623770,30.16,80515.39,12.3,-0.41096,0.00016,31.78184]
[1778161625588,30.17,80505.04,12.3,-0.4126,0.00016,31.80761]
[1778161625784,30.17,80505.04,12.3,-0.4126,0.00016,31.80761]
[1778161625803,30.17,80515.79,12.3,-0.4109,0.00016,31.78098]
[1778161627037,30.17,80524.84,12.3,-0.40947,0.00016,31.75807]
[1778161629366,30.17,80520.76,12.3,-0.41012,0.00016,31.76846]
[1778161630511,30.17,80511.85,12.3,-0.41153,0.00016,31.79086]
[1778161631659,30.17,80513.44,12.3,-0.41128,0.00016,31.78691]
[1778161633281,30.17,80518.11,12.3,-0.41054,0.00016,31.77521]
[1778161635160,30.17,80512.21,12.3,-0.41147,0.00016,31.79]
[1778161636880,30.17,80527.07,12.3,-0.40913,0.00016,31.75245]
[1778161637645,30.17,80527.07,12.3,-0.40913,0.00016,31.75245]
[1778161637664,30.17,80527.07,12.3,-0.40913,0.00016,31.75245]
[1778161638124,30.17,80527.07,12.3,-0.40913,0.00016,31.75245]
[1778161638156,30.17,80527.07,12.3,-0.40913,0.00016,31.75245]
[1778161638263,30.17,80529.55,12.3,-0.40874,0.00016,31.7461]
[1778161638709,30.17,80529.55,12.3,-0.40874,0.00016,31.7461]
[1778161638904,30.17,80529.55,12.3,-0.40874,0.00016,31.7461]
[1778161638929,30.17,80529.55,12.3,-0.40874,0.00016,31.7461]
[1778161639745,30.17,80536.72,12.3,-0.40761,0.00016,31.72749]
[1778161639993,30.17,80536.72,12.3,-0.40761,0.00016,31.72749]
[1778161640362,30.17,80536.72,12.3,-0.40761,0.00016,31.72749]
[1778161640372,30.17,80536.72,12.3,-0.40761,0.00016,31.72749]
[1778161640394,30.17,80536.72,12.3,-0.40761,0.00016,31.72749]
[1778161640459,30.17,80536.72,12.3,-0.40761,0.00016,31.72749]
[1778161640662,30.17,80543.35,12.3,-0.40656,0.00016,31.71001]
[1778161641373,30.17,80563.08,12.3,-0.40346,0.00016,31.65684]
[1778161642380,30.17,80563.08,12.3,-0.40346,0.00016,31.65684]
[1778161643781,30.17,80564.26,12.3,-0.40328,0.00016,31.65357]
[1778161644351,30.17,80560.43,12.3,-0.40388,0.00016,31.66407]
[1778161644726,30.17,80560.43,12.3,-0.40388,0.00016,31.66407]
[1778161647681,30.17,80555.97,12.3,-0.40458,0.00016,31.67623]
[1778161647770,30.17,80555.97,12.3,-0.40458,0.00016,31.67623]
[1778161647821,30.17,80555.97,12.3,-0.40458,0.00016,31.67623]
[1778161647871,30.17,80555.97,12.3,-0.40458,0.00016,31.67623]
[1778161649990,30.17,80539.4,12.3,-0.40719,0.00016,31.72049]
[1778161651510,30.17,80539.32,12.3,-0.4072,0.00016,31.72074]
[1778161651827,30.17,80539.32,12.3,-0.4072,0.00016,31.72074]
[1778161651892,30.17,80539.32,12.3,-0.4072,0.00016,31.72074]
[1778161651918,30.17,80539.32,12.3,-0.4072,0.00016,31.72074]
[1778161651950,30.17,80539.32,12.3,-0.4072,0.00016,31.72074]
[1778161652009,30.17,80527.95,12.3,-0.40899,0.00016,31.74721]
[1778161653744,30.17,80520.67,12.3,-0.41013,0.00016,31.76578]
[1778161653768,30.17,80520.67,12.3,-0.41013,0.00016,31.76578]
[1778161653779,30.17,80520.67,12.3,-0.41013,0.00016,31.76578]
[1778161653956,30.17,80520.67,12.3,-0.41013,0.00016,31.76578]
[1778161653995,30.17,80520.67,12.3,-0.41013,0.00016,31.76578]
[1778161654203,30.17,80520.67,12.3,-0.41013,0.00016,31.76578]
[1778161656343,30.17,80513.49,12.3,-0.41126,0.00016,31.78374]
[1778161656430,30.17,80513.49,12.3,-0.41126,0.00016,31.78374]
[1778161656474,30.17,80515.74,12.3,-0.4109,0.00016,31.77805]
[1778161656921,30.17,80515.74,12.3,-0.4109,0.00016,31.77805]
[1778161657084,30.17,80510.44,12.3,-0.41174,0.00016,31.7913]
[1778161657547,30.17,80510.44,12.3,-0.41174,0.00016,31.7913]
[1778161658413,30.17,80490.02,12.3,-0.41497,0.00016,31.84099]
[1778161658439,30.17,80490.02,12.3,-0.41497,0.00016,31.84099]
[1778161658790,30.17,80490.02,12.3,-0.41497,0.00016,31.84099]
[1778161658997,30.17,80490.02,12.3,-0.41497,0.00016,31.84099]
[1778161659056,30.17,80487.79,12.3,-0.41532,0.00016,31.8463]
[1778161661376,30.17,80485.06,12.3,-0.41576,0.00016,31.85277]
[1778161661393,30.17,80485.06,12.3,-0.41576,0.00016,31.85277]
[1778161662730,30.17,80479.82,12.3,-0.41659,0.00016,31.86506]
[1778161663442,30.17,80479.82,12.3,-0.41659,0.00016,31.86506]
[1778161663084,30.17,80469.29,12.3,-0.41826,0.00016,31.88931]
[1778161663490,30.17,80469.29,12.3,-0.41826,0.00016,31.88931]
[1778161663812,30.17,80469.29,12.3,-0.41826,0.00016,31.88931]
[1778161663878,30.17,80469.29,12.3,-0.41826,0.00016,31.88931]
[1778161663948,30.17,80469.29,12.3,-0.41826,0.00016,31.88931]
[1778161664006,30.17,80469.29,12.3,-0.41826,0.00016,31.88931]
[1778161664342,30.17,80469.29,12.3,-0.41826,0.00016,31.88931]
[1778161664351,30.17,80469.29,12.3,-0.41826,0.00016,31.88931]
[1778161664397,30.17,80455.85,12.3,-0.42039,0.00016,31.91942]
[1778161664547,30.17,80455.85,12.3,-0.42039,0.00016,31.91942]
[1778161664673,30.17,80455.85,12.3,-0.42039,0.00016,31.91942]
[1778161664789,30.17,80455.85,12.3,-0.42039,0.00016,31.91942]
[1778161665093,30.17,80455.85,12.3,-0.42039,0.00016,31.91942]
[1778161665179,30.17,80455.85,12.3,-0.42039,0.00016,31.91942]
[1778161665456,30.17,80455.85,12.3,-0.42039,0.00016,31.91942]
[1778161665411,30.17,80424.82,12.3,-0.42532,0.00016,31.98545]
[1778161666212,30.17,80424.82,12.3,-0.42532,0.00016,31.98545]
[1778161666302,30.17,80402.88,12.3,-0.42882,0.00016,32.02918]
[1778161666817,30.17,80402.88,12.3,-0.42882,0.00016,32.02918]
[1778161666976,30.17,80402.88,12.3,-0.42882,0.00016,32.02918]
[1778161667303,30.17,80402.88,12.3,-0.42882,0.00016,32.02918]
[1778161667313,30.17,80401.38,12.3,-0.42906,0.00016,32.0321]
[1778161667506,30.17,80401.38,12.3,-0.42906,0.00016,32.0321]
[1778161667742,30.17,80401.38,12.3,-0.42906,0.00016,32.0321]
[1778161667928,30.17,80401.38,12.3,-0.42906,0.00016,32.0321]
[1778161667993,30.17,80401.38,12.3,-0.42906,0.00016,32.0321]
[1778161668096,30.17,80401.38,12.3,-0.42906,0.00016,32.0321]
[1778161668436,30.17,80401.38,12.3,-0.42906,0.00016,32.0321]
[1778161668389,30.17,80385.97,12.3,-0.43152,0.00016,32.06122]
[1778161668622,30.17,80385.97,12.3,-0.43152,0.00016,32.06122]
[1778161668748,30.17,80385.97,12.3,-0.43152,0.00016,32.06122]
[1778161669045,30.17,80385.97,12.3,-0.43152,0.00016,32.06122]
[1778161669130,30.17,80385.97,12.3,-0.43152,0.00016,32.06122]
[1778161669170,30.18,80374.34,12.3,-0.43338,0.00016,32.08238]
[1778161669945,30.18,80374.34,12.3,-0.43338,0.00016,32.08238]
[1778161670647,30.18,80369.57,12.3,-0.43414,0.00016,32.09086]
[1778161670654,30.18,80369.57,12.3,-0.43414,0.00016,32.09086]
[1778161670817,30.18,80369.57,12.3,-0.43414,0.00016,32.09086]
[1778161671383,30.18,80369.57,12.3,-0.43414,0.00016,32.09086]
[1778161671339,30.18,80353.83,12.3,-0.43666,0.00016,32.11797]
[1778161671992,30.18,80353.83,12.3,-0.43666,0.00016,32.11797]
[1778161672159,30.18,80353.83,12.3,-0.43666,0.00016,32.11797]
[1778161672169,30.18,80353.83,12.3,-0.43666,0.00016,32.11797]
[1778161672281,30.18,80353.83,12.3,-0.43666,0.00016,32.11797]
[1778161672369,30.18,80353.83,12.3,-0.43666,0.00016,32.11797]
[1778161672707,30.18,80350.21,12.3,-0.43724,0.00016,32.12402]
[1778161672760,30.18,80350.21,12.3,-0.43724,0.00016,32.12402]
[1778161672889,30.18,80350.21,12.3,-0.43724,0.00016,32.12402]
[1778161672987,30.18,80350.21,12.3,-0.43724,0.00016,32.12402]
[1778161673366,30.18,80340.28,12.3,-0.43883,0.00016,32.14027]
[1778161673613,30.18,80340.28,12.3,-0.43883,0.00016,32.14027]
[1778161673809,30.18,80340.28,12.3,-0.43883,0.00016,32.14027]
[1778161673823,30.18,80340.28,12.3,-0.43883,0.00016,32.14027]
[1778161674158,30.18,80340.28,12.3,-0.43883,0.00016,32.14027]
[1778161674252,30.18,80340.28,12.3,-0.43883,0.00016,32.14027]
[1778161674290,30.18,80326.25,12.3,-0.44108,0.00016,32.16237]
[1778161674669,30.18,80326.25,12.3,-0.44108,0.00016,32.16237]
[1778161674844,30.18,80326.25,12.3,-0.44108,0.00016,32.16237]
[1778161674929,30.18,80326.25,12.3,-0.44108,0.00016,32.16237]
[1778161675165,30.18,80326.25,12.3,-0.44108,0.00016,32.16237]
[1778161675180,30.18,80326.25,12.3,-0.44108,0.00016,32.16237]
[1778161675265,30.18,80326.25,12.3,-0.44108,0.00016,32.16237]
[1778161675406,30.18,80326.25,12.3,-0.44108,0.00016,32.16237]
[1778161675305,30.18,80342.32,12.3,-0.43851,0.00016,32.137]
[1778161675564,30.18,80342.32,12.3,-0.43851,0.00016,32.137]
[1778161675605,30.18,80342.32,12.3,-0.43851,0.00016,32.137]
[1778161675853,30.18,80342.32,12.3,-0.43851,0.00016,32.137]
[1778161676267,30.18,80342.32,12.3,-0.43851,0.00016,32.137]
[1778161676383,30.18,80368.19,12.3,-0.43437,0.00016,32.09333]
[1778161676609,30.18,80368.19,12.3,-0.43437,0.00016,32.09333]
[1778161676709,30.18,80368.19,12.3,-0.43437,0.00016,32.09333]
[1778161676821,30.18,80368.19,12.3,-0.43437,0.00016,32.09333]
[1778161676841,30.18,80368.19,12.3,-0.43437,0.00016,32.09333]
[1778161677228,30.18,80385.31,12.3,-0.43163,0.00016,32.06253]
[1778161677772,30.18,80385.31,12.3,-0.43163,0.00016,32.06253]
[1778161677792,30.18,80385.31,12.3,-0.43163,0.00016,32.06253]
[1778161677963,30.18,80385.31,12.3,-0.43163,0.00016,32.06253]
[1778161678288,30.18,80385.31,12.3,-0.43163,0.00016,32.06253]
[1778161678346,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161678498,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161678521,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161678686,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161678706,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161678939,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161678978,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161679000,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161679261,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161679438,30.18,80404.08,12.3,-0.42864,0.00016,32.02706]
[1778161679470,30.18,80431.88,12.3,-0.42422,0.00016,31.97112]
[1778161679580,30.18,80431.88,12.3,-0.42422,0.00016,31.97112]
[1778161679593,30.18,80431.88,12.3,-0.42422,0.00016,31.97112]
[1778161679778,30.18,80431.88,12.3,-0.42422,0.00016,31.97112]
[1778161680252,30.18,80428.78,12.3,-0.42471,0.00016,31.97761]
[1778161680598,30.18,80428.78,12.3,-0.42471,0.00016,31.97761]
[1778161680925,30.18,80428.78,12.3,-0.42471,0.00016,31.97761]
[1778161681138,30.18,80428.78,12.3,-0.42471,0.00016,31.97761]
[1778161681145,30.18,80428.78,12.3,-0.42471,0.00016,31.97761]
[1778161681307,30.18,80428.78,12.3,-0.42471,0.00016,31.97761]
[1778161681344,30.18,80420.58,12.3,-0.42602,0.00016,31.99442]
[1778161681722,30.18,80420.58,12.3,-0.42602,0.00016,31.99442]
[1778161681904,30.18,80420.58,12.3,-0.42602,0.00016,31.99442]
[1778161682357,30.18,80420.58,12.3,-0.42602,0.00016,31.99442]
[1778161682383,30.18,80420.58,12.3,-0.42602,0.00016,31.99442]
[1778161682626,30.18,80419.06,12.3,-0.42626,0.00016,31.9975]
[1778161682664,30.18,80419.06,12.3,-0.42626,0.00016,31.9975]
[1778161682786,30.18,80419.06,12.3,-0.42626,0.00016,31.9975]
[1778161682797,30.18,80419.06,12.3,-0.42626,0.00016,31.9975]
[1778161683476,30.18,80419.06,12.3,-0.42626,0.00016,31.9975]
[1778161683478,30.19,80405.91,12.3,-0.42836,0.00016,32.02365]
[1778161683626,30.19,80405.91,12.3,-0.42836,0.00016,32.02365]
[1778161683724,30.19,80405.91,12.3,-0.42836,0.00016,32.02365]
[1778161684281,30.19,80395.25,12.3,-0.43006,0.00016,32.04414]
[1778161684543,30.19,80395.25,12.3,-0.43006,0.00016,32.04414]
[1778161684626,30.19,80395.25,12.3,-0.43006,0.00016,32.04414]
[1778161684918,30.19,80395.25,12.3,-0.43006,0.00016,32.04414]
[1778161685074,30.19,80395.25,12.3,-0.43006,0.00016,32.04414]
[1778161685288,30.19,80384.6,12.3,-0.43176,0.00016,32.06405]
[1778161685574,30.19,80384.6,12.3,-0.43176,0.00016,32.06405]
[1778161686068,30.19,80384.6,12.3,-0.43176,0.00016,32.06405]
[1778161686088,30.19,80384.6,12.3,-0.43176,0.00016,32.06405]
[1778161686101,30.19,80384.6,12.3,-0.43176,0.00016,32.06405]
[1778161687598,30.19,80388.65,12.3,-0.43112,0.00016,32.05659]
[1778161690272,30.19,80390.66,12.3,-0.4308,0.00016,32.05289]
[1778161690298,30.19,80390.66,12.3,-0.4308,0.00016,32.05289]
[1778161690346,30.19,80390.66,12.3,-0.4308,0.00016,32.05289]
[1778161690402,30.19,80390.66,12.3,-0.4308,0.00016,32.05289]
[1778161690468,30.19,80393.43,12.3,-0.43036,0.00016,32.04772]
[1778161690649,30.19,80393.43,12.3,-0.43036,0.00016,32.04772]
[1778161691222,30.19,80393.43,12.3,-0.43036,0.00016,32.04772]
[1778161691281,30.19,80393.43,12.3,-0.43036,0.00016,32.04772]
[1778161691342,30.19,80413.61,12.3,-0.42715,0.00016,32.00867]
[1778161691542,30.19,80413.61,12.3,-0.42715,0.00016,32.00867]
[1778161691925,30.19,80413.61,12.3,-0.42715,0.00016,32.00867]
[1778161692082,30.19,80413.61,12.3,-0.42715,0.00016,32.00867]
[1778161692098,30.19,80413.61,12.3,-0.42715,0.00016,32.00867]
[1778161692142,30.19,80413.61,12.3,-0.42715,0.00016,32.00867]
[1778161692406,30.19,80413.61,12.3,-0.42715,0.00016,32.00867]
[1778161692447,30.19,80409.76,12.3,-0.42776,0.00016,32.0163]
[1778161693146,30.19,80409.76,12.3,-0.42776,0.00016,32.0163]
[1778161693154,30.19,80409.76,12.3,-0.42776,0.00016,32.0163]
[1778161693357,30.19,80407.15,12.3,-0.42818,0.00016,32.02142]
[1778161693765,30.19,80407.15,12.3,-0.42818,0.00016,32.02142]
[1778161694705,30.19,80409.16,12.3,-0.42786,0.00016,32.0175]
[1778161694728,30.19,80409.16,12.3,-0.42786,0.00016,32.0175]
[1778161694736,30.19,80409.16,12.3,-0.42786,0.00016,32.0175]
[1778161695264,30.19,80409.16,12.3,-0.42786,0.00016,32.0175]
[1778161695719,30.19,80406.52,12.3,-0.42828,0.00016,32.02268]
[1778161696746,30.19,80401.73,12.3,-0.42904,0.00016,32.03196]
[1778161697017,30.19,80401.73,12.3,-0.42904,0.00016,32.03196]
[1778161697324,30.19,80401.73,12.3,-0.42904,0.00016,32.03196]
[1778161697408,30.19,80401.73,12.3,-0.42904,0.00016,32.03196]
[1778161697504,30.19,80401.73,12.3,-0.42904,0.00016,32.03196]
[1778161697439,30.19,80410.73,12.3,-0.42761,0.00016,32.01444]
[1778161697968,30.19,80410.73,12.3,-0.42761,0.00016,32.01444]
[1778161698411,30.19,80410.73,12.3,-0.42761,0.00016,32.01444]
[1778161698468,30.19,80422.89,12.3,-0.42568,0.00016,31.9901]
[1778161700133,30.19,80417.69,12.3,-0.4265,0.00016,32.00061]
[1778161700406,30.19,80421.8,12.3,-0.42585,0.00016,31.99233]
[1778161701132,30.19,80421.8,12.3,-0.42585,0.00016,31.99233]
[1778161704518,30.2,80418.68,12.3,-0.42635,0.00016,31.99872]
[1778161705972,30.2,80417.07,12.3,-0.42661,0.00016,32.00202]
[1778161706136,30.2,80417.07,12.3,-0.42661,0.00016,32.00202]
[1778161706358,30.2,80417.07,12.3,-0.42661,0.00016,32.00202]
[1778161706448,30.2,80398.96,12.3,-0.4295,0.00016,32.03751]
[1778161707438,30.2,80398.96,12.3,-0.4295,0.00016,32.03751]
[1778161707455,30.2,80382.73,12.3,-0.43209,0.00016,32.06786]
[1778161707886,30.2,80382.73,12.3,-0.43209,0.00016,32.06786]
[1778161708289,30.2,80382.73,12.3,-0.43209,0.00016,32.06786]
[1778161708416,30.2,80382.73,12.3,-0.43209,0.00016,32.06786]
[1778161708809,30.2,80379.73,12.3,-0.43257,0.00016,32.07332]
[1778161709519,30.2,80379.73,12.3,-0.43257,0.00016,32.07332]
[1778161710327,30.2,80381.73,12.3,-0.43225,0.00016,32.06969]
[1778161710394,30.2,80381.73,12.3,-0.43225,0.00016,32.06969]
[1778161710481,30.2,80392.3,12.3,-0.43056,0.00016,32.05013]
[1778161710689,30.2,80392.3,12.3,-0.43056,0.00016,32.05013]
[1778161710703,30.2,80392.3,12.3,-0.43056,0.00016,32.05013]
[1778161710827,30.2,80392.3,12.3,-0.43056,0.00016,32.05013]
[1778161710849,30.2,80392.3,12.3,-0.43056,0.00016,32.05013]
[1778161711498,30.2,80411.4,12.3,-0.42751,0.00016,32.01028]
[1778161711714,30.2,80411.4,12.3,-0.42751,0.00016,32.01028]
[1778161711737,30.2,80411.4,12.3,-0.42751,0.00016,32.01028]
[1778161712131,30.2,80411.4,12.3,-0.42751,0.00016,32.01028]
[1778161712504,30.2,80406.27,12.3,-0.42833,0.00016,32.02037]
[1778161712666,30.2,80406.27,12.3,-0.42833,0.00016,32.02037]
[1778161713172,30.2,80406.27,12.3,-0.42833,0.00016,32.02037]
[1778161714885,30.2,80403.46,12.3,-0.42878,0.00016,32.02586]
[1778161715626,30.2,80410.23,12.3,-0.4277,0.00016,32.01263]
[1778161717259,30.2,80408.57,12.3,-0.42797,0.00016,32.01592]
[1778161717697,30.2,80408.57,12.3,-0.42797,0.00016,32.01592]
[1778161717801,30.2,80408.57,12.3,-0.42797,0.00016,32.01592]
[1778161717832,30.2,80410.9,12.3,-0.4276,0.00016,32.01136]
[1778161721568,30.2,80422.76,12.3,-0.4257,0.00016,31.98748]
[1778161724385,30.2,80425.88,12.3,-0.4252,0.00016,31.98107]
[1778161727698,30.19,80431.46,12.3,-0.42431,0.00016,31.96942]
[1778161728617,30.19,80413.06,12.3,-0.42723,0.00016,32.00678]
[1778161730463,30.19,80413.06,12.3,-0.42723,0.00016,32.00678]
[1778161730517,30.19,80410.2,12.3,-0.42769,0.00016,32.01245]
[1778161731305,30.19,80410.2,12.3,-0.42769,0.00016,32.01245]
[1778161731447,30.19,80410.2,12.3,-0.42769,0.00016,32.01245]
[1778161731456,30.19,80410.2,12.3,-0.42769,0.00016,32.01245]
[1778161731537,30.19,80410.2,12.3,-0.42769,0.00016,32.01245]
[1778161731501,30.19,80409.34,12.3,-0.42783,0.00016,32.01413]
[1778161731647,30.19,80409.34,12.3,-0.42783,0.00016,32.01413]
[1778161731957,30.19,80409.34,12.3,-0.42783,0.00016,32.01413]
[1778161732780,30.19,80402.44,12.3,-0.42893,0.00016,32.02758]
[1778161732830,30.19,80401.44,12.3,-0.42909,0.00016,32.02953]
[1778161735010,30.19,80403.88,12.3,-0.4287,0.00016,32.02482]
[1778161736674,30.19,80417.29,12.3,-0.42656,0.00016,31.99836]
[1778161738440,30.19,80417.29,12.3,-0.42656,0.00016,31.99836]
[1778161739751,30.19,80427.62,12.3,-0.42492,0.00016,31.97736]
[1778161744868,30.2,80424.64,12.3,-0.42539,0.00016,31.98352]
[1778161746891,30.2,80415.27,12.3,-0.42689,0.00016,32.00246]
[1778161747376,30.2,80415.27,12.3,-0.42689,0.00016,32.00246]
[1778161747462,30.2,80415.27,12.3,-0.42689,0.00016,32.00246]
[1778161747501,30.2,80415.27,12.3,-0.42689,0.00016,32.00246]
[1778161747547,30.2,80415.27,12.3,-0.42689,0.00016,32.00246]
[1778161747555,30.2,80415.27,12.3,-0.42689,0.00016,32.00246]
[1778161747477,30.2,80415.42,12.3,-0.42686,0.00016,32.00216]
[1778161747682,30.2,80415.42,12.3,-0.42686,0.00016,32.00216]
[1778161747794,30.2,80415.42,12.3,-0.42686,0.00016,32.00216]
[1778161747829,30.2,80386.87,12.3,-0.43141,0.00016,32.05707]
[1778161748724,30.2,80386.87,12.3,-0.43141,0.00016,32.05707]
[1778161748864,30.2,80386.87,12.3,-0.43141,0.00016,32.05707]
[1778161749104,30.2,80386.87,12.3,-0.43141,0.00016,32.05707]
[1778161749204,30.2,80386.87,12.3,-0.43141,0.00016,32.05707]
[1778161749365,30.2,80386.87,12.3,-0.43141,0.00016,32.05707]
[1778161749505,30.2,80386.87,12.3,-0.43141,0.00016,32.05707]
[1778161749532,30.2,80356.49,12.3,-0.43627,0.00016,32.11093]
[1778161749950,30.2,80356.49,12.3,-0.43627,0.00016,32.11093]
[1778161750284,30.2,80356.49,12.3,-0.43627,0.00016,32.11093]
[1778161752454,30.2,80359.21,12.3,-0.43583,0.00016,32.10629]
[1778161752880,30.2,80363.49,12.3,-0.43515,0.00016,32.09893]
[1778161752883,30.2,80363.49,12.3,-0.43515,0.00016,32.09893]
[1778161752887,30.2,80363.49,12.3,-0.43515,0.00016,32.09893]
[1778161753038,30.2,80363.49,12.3,-0.43515,0.00016,32.09893]
[1778161753065,30.2,80363.49,12.3,-0.43515,0.00016,32.09893]
[1778161754648,30.2,80362.32,12.3,-0.43533,0.00016,32.10095]
[1778161755162,30.2,80362.32,12.3,-0.43533,0.00016,32.10095]
[1778161755670,30.2,80357.6,12.3,-0.43609,0.00016,32.10902]
[1778161756295,30.2,80348.6,12.3,-0.43753,0.00016,32.12409]
[1778161756778,30.2,80348.6,12.3,-0.43753,0.00016,32.12409]
[1778161759864,30.19,80347.13,12.3,-0.43776,0.00016,32.12649]
[1778161761287,30.19,80350.96,12.3,-0.43715,0.00016,32.12015]
[1778161761349,30.19,80350.96,12.3,-0.43715,0.00016,32.12015]
[1778161761385,30.19,80350.96,12.3,-0.43715,0.00016,32.12015]
[1778161761498,30.19,80359.34,12.3,-0.43581,0.00016,32.10602]
[1778161761619,30.19,80359.34,12.3,-0.43581,0.00016,32.10602]
[1778161761861,30.19,80359.34,12.3,-0.43581,0.00016,32.10602]
[1778161761957,30.19,80359.34,12.3,-0.43581,0.00016,32.10602]
[1778161762449,30.19,80359.34,12.3,-0.43581,0.00016,32.10602]
[1778161762458,30.19,80359.34,12.3,-0.43581,0.00016,32.10602]
[1778161762481,30.19,80359.34,12.3,-0.43581,0.00016,32.10602]
[1778161762489,30.19,80359.34,12.3,-0.43581,0.00016,32.10602]
[1778161762510,30.19,80359.34,12.3,-0.43581,0.00016,32.10602]
[1778161762545,30.19,80352.1,12.3,-0.43697,0.00016,32.11823]
[1778161763006,30.19,80352.1,12.3,-0.43697,0.00016,32.11823]
[1778161763074,30.19,80352.1,12.3,-0.43697,0.00016,32.11823]
[1778161763250,30.19,80352.1,12.3,-0.43697,0.00016,32.11823]
[1778161763282,30.19,80352.1,12.3,-0.43697,0.00016,32.11823]
[1778161763511,30.19,80352.1,12.3,-0.43697,0.00016,32.11823]
[1778161763358,30.19,80368.1,12.3,-0.43441,0.00016,32.09084]
[1778161764825,30.19,80370.26,12.3,-0.43406,0.00016,32.08704]
[1778161765336,30.19,80370.26,12.3,-0.43406,0.00016,32.08704]
[1778161765984,30.19,80370.34,12.3,-0.43405,0.00016,32.0869]
[1778161766063,30.19,80370.34,12.3,-0.43405,0.00016,32.0869]
[1778161768011,30.19,80371.2,12.3,-0.43391,0.00016,32.08538]
[1778161768049,30.19,80371.2,12.3,-0.43391,0.00016,32.08538]
[1778161768061,30.19,80371.2,12.3,-0.43391,0.00016,32.08538]
[1778161768120,30.19,80371.2,12.3,-0.43391,0.00016,32.08538]
[1778161768127,30.19,80371.2,12.3,-0.43391,0.00016,32.08538]
[1778161768141,30.19,80371.2,12.3,-0.43391,0.00016,32.08538]
[1778161768293,30.19,80371.2,12.3,-0.43391,0.00016,32.08538]
[1778161768506,30.19,80371.2,12.3,-0.43391,0.00016,32.08538]
[1778161768643,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161768683,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161768712,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161768721,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161769084,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161769176,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161769218,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161769377,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161769546,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161769552,30.19,80373.25,12.3,-0.43358,0.00016,32.08175]
[1778161769577,30.19,80341.26,12.3,-0.4387,0.00016,32.13604]
[1778161769639,30.19,80341.26,12.3,-0.4387,0.00016,32.13604]
[1778161770032,30.19,80341.26,12.3,-0.4387,0.00016,32.13604]
[1778161770445,30.19,80341.26,12.3,-0.4387,0.00016,32.13604]
[1778161770523,30.2,80324.4,12.3,-0.44141,0.00016,32.16255]
[1778161771234,30.2,80324.4,12.3,-0.44141,0.00016,32.16255]
[1778161771534,30.2,80313.92,12.3,-0.44308,0.00016,32.17525]
[1778161772114,30.2,80313.92,12.3,-0.44308,0.00016,32.17525]
[1778161772483,30.2,80313.92,12.3,-0.44308,0.00016,32.17525]
[1778161772540,30.2,80313.92,12.3,-0.44308,0.00016,32.17525]
[1778161772571,30.2,80313.92,12.3,-0.44308,0.00016,32.17525]
[1778161772842,30.2,80311.01,12.3,-0.44355,0.00016,32.17951]
[1778161772971,30.2,80311.01,12.3,-0.44355,0.00016,32.17951]
[1778161772996,30.2,80311.01,12.3,-0.44355,0.00016,32.17951]
[1778161773353,30.2,80311.01,12.3,-0.44355,0.00016,32.17951]
[1778161773516,30.2,80311.01,12.3,-0.44355,0.00016,32.17951]
[1778161773568,30.2,80298.41,12.3,-0.44558,0.00016,32.19746]
[1778161773830,30.2,80298.41,12.3,-0.44558,0.00016,32.19746]
[1778161773958,30.2,80298.41,12.3,-0.44558,0.00016,32.19746]
[1778161774042,30.2,80298.41,12.3,-0.44558,0.00016,32.19746]
[1778161774453,30.2,80298.41,12.3,-0.44558,0.00016,32.19746]
[1778161774650,30.2,80295.44,12.3,-0.44605,0.00016,32.20157]
[1778161775989,30.2,80294.26,12.3,-0.44624,0.00016,32.20319]
[1778161776741,30.2,80294.74,12.3,-0.44617,0.00016,32.20254]
[1778161776800,30.2,80294.74,12.3,-0.44617,0.00016,32.20254]
[1778161776890,30.2,80294.74,12.3,-0.44617,0.00016,32.20254]
[1778161777011,30.2,80294.74,12.3,-0.44617,0.00016,32.20254]
[1778161777072,30.2,80294.74,12.3,-0.44617,0.00016,32.20254]
[1778161777105,30.2,80302.21,12.3,-0.44497,0.00016,32.19216]
[1778161777990,30.2,80302.21,12.3,-0.44497,0.00016,32.19216]
[1778161777994,30.2,80302.21,12.3,-0.44497,0.00016,32.19216]
[1778161778060,30.2,80315.01,12.3,-0.44291,0.00016,32.17368]
[1778161778801,30.2,80315.01,12.3,-0.44291,0.00016,32.17368]
[1778161780235,30.2,80321.44,12.3,-0.44188,0.00016,32.16407]
[1778161783812,30.2,80319.84,12.3,-0.44214,0.00016,32.16652]
[1778161784137,30.2,80328.44,12.3,-0.44076,0.00016,32.15342]
[1778161785207,30.2,80328.44,12.3,-0.44076,0.00016,32.15342]
[1778161785545,30.2,80337.88,12.3,-0.43925,0.00016,32.13859]
[1778161786182,30.2,80337.88,12.3,-0.43925,0.00016,32.13859]
[1778161790602,30.2,80341.72,12.3,-0.43864,0.00016,32.13247]
[1778161792207,30.2,80342.13,12.3,-0.43857,0.00016,32.13182]
[1778161793131,30.2,80337.94,12.3,-0.43925,0.00016,32.13857]
[1778161793177,30.21,80328.55,12.3,-0.44075,0.00016,32.15333]
[1778161795371,30.21,80320.32,12.3,-0.44207,0.00016,32.16588]
[1778161798203,30.21,80320.14,12.3,-0.4421,0.00016,32.16615]
[1778161798240,30.21,80320.05,12.3,-0.44211,0.00016,32.16628]
[1778161803038,30.21,80321.43,12.3,-0.4419,0.00016,32.16425]
[1778161803632,30.21,80321.43,12.3,-0.4419,0.00016,32.16425]
[1778161803633,30.21,80321.43,12.3,-0.4419,0.00016,32.16425]
[1778161804064,30.21,80326.78,12.3,-0.44104,0.00016,32.15611]
[1778161804168,30.21,80339.69,12.3,-0.43897,0.00016,32.13584]
[1778161805869,30.21,80342.04,12.3,-0.4386,0.00016,32.13206]
[1778161807970,30.21,80343.29,12.3,-0.4384,0.00016,32.13003]
[1778161808541,30.21,80330.21,12.3,-0.44049,0.00016,32.15081]
[1778161810256,30.21,80336.46,12.3,-0.43949,0.00016,32.141]
[1778161811554,30.21,80338.85,12.3,-0.43911,0.00016,32.13719]
[1778161813230,30.21,80330.5,12.3,-0.44044,0.00016,32.15037]
[1778161813746,30.21,80330.5,12.3,-0.44044,0.00016,32.15037]
[1778161814995,30.21,80327.49,12.3,-0.44093,0.00016,32.15501]
[1778161815225,30.21,80327.49,12.3,-0.44093,0.00016,32.15501]
[1778161815420,30.21,80338.9,12.3,-0.4391,0.00016,32.13707]
[1778161816251,30.21,80346.16,12.3,-0.43793,0.00016,32.12532]
[1778161816812,30.21,80346.16,12.3,-0.43793,0.00016,32.12532]
[1778161821902,30.21,80341.4,12.3,-0.43869,0.00016,32.13304]
[1778161821971,30.21,80341.4,12.3,-0.43869,0.00016,32.13304]
[1778161822382,30.21,80341.4,12.3,-0.43869,0.00016,32.13304]
[1778161822412,30.21,80341.4,12.3,-0.43869,0.00016,32.13304]
[1778161822451,30.21,80341.4,12.3,-0.43869,0.00016,32.13304]
[1778161822474,30.21,80341.4,12.3,-0.43869,0.00016,32.13304]
[1778161822607,30.21,80327.5,12.3,-0.44092,0.00016,32.15496]
[1778161822809,30.21,80327.5,12.3,-0.44092,0.00016,32.15496]
[1778161822979,30.21,80327.5,12.3,-0.44092,0.00016,32.15496]
[1778161823166,30.21,80327.5,12.3,-0.44092,0.00016,32.15496]
[1778161823423,30.2,80315.42,12.3,-0.44286,0.00016,32.17318]
[1778161824708,30.2,80320.27,12.3,-0.44208,0.00016,32.16595]
[1778161825088,30.2,80320.27,12.3,-0.44208,0.00016,32.16595]
[1778161825128,30.2,80320.27,12.3,-0.44208,0.00016,32.16595]
[1778161825245,30.2,80320.27,12.3,-0.44208,0.00016,32.16595]
[1778161825387,30.2,80320.27,12.3,-0.44208,0.00016,32.16595]
[1778161825540,30.2,80320.27,12.3,-0.44208,0.00016,32.16595]
[1778161825984,30.21,80316.3,12.3,-0.44272,0.00016,32.17188]
[1778161826292,30.21,80316.3,12.3,-0.44272,0.00016,32.17188]
[1778161826511,30.21,80310.37,12.3,-0.44367,0.00016,32.18058]
[1778161827353,30.21,80310.37,12.3,-0.44367,0.00016,32.18058]
[1778161827465,30.2,80303.81,12.3,-0.44472,0.00016,32.18998]
[1778161828870,30.2,80301.13,12.3,-0.44515,0.00016,32.19375]
[1778161829029,30.2,80301.13,12.3,-0.44515,0.00016,32.19375]
[1778161829030,30.2,80301.13,12.3,-0.44515,0.00016,32.19375]
[1778161829347,30.2,80307.2,12.3,-0.44417,0.00016,32.18514]
[1778161830027,30.2,80307.2,12.3,-0.44417,0.00016,32.18514]
[1778161830654,30.2,80307.2,12.3,-0.44417,0.00016,32.18514]
[1778161830352,30.2,80309.92,12.3,-0.44374,0.00016,32.18121]
[1778161832235,30.2,80302.96,12.3,-0.44485,0.00016,32.18812]
[1778161832420,30.2,80302.96,12.3,-0.44485,0.00016,32.18812]
[1778161832431,30.2,80303.85,12.3,-0.4447,0.00016,32.18685]
[1778161832721,30.2,80303.85,12.3,-0.4447,0.00016,32.18685]
[1778161833008,30.2,80303.85,12.3,-0.4447,0.00016,32.18685]
[1778161833649,30.2,80303.85,12.3,-0.4447,0.00016,32.18685]
[1778161834181,30.2,80308.76,12.3,-0.44391,0.00016,32.17981]
[1778161834380,30.2,80320.63,12.3,-0.44201,0.00016,32.16228]
[1778161835684,30.2,80320.63,12.3,-0.44201,0.00016,32.16228]
[1778161837031,30.2,80316.09,12.3,-0.44273,0.00016,32.16905]
[1778161839446,30.2,80317.07,12.3,-0.44257,0.00016,32.16754]
[1778161839923,30.19,80319.56,12.3,-0.44217,0.00016,32.1638]
[1778161840624,30.19,80319.56,12.3,-0.44217,0.00016,32.1638]
[1778161840694,30.19,80332.39,12.3,-0.44011,0.00016,32.14408]
[1778161841628,30.19,80332.39,12.3,-0.44011,0.00016,32.14408]
[1778161842418,30.19,80336.9,12.3,-0.43939,0.00016,32.13696]
[1778161843876,30.19,80335.3,12.3,-0.43965,0.00016,32.13951]
[1778161844067,30.19,80335.3,12.3,-0.43965,0.00016,32.13951]
[1778161844075,30.19,80335.3,12.3,-0.43965,0.00016,32.13951]
[1778161844517,30.19,80335.3,12.3,-0.43965,0.00016,32.13951]
[1778161844546,30.19,80316.18,12.3,-0.44271,0.00016,32.16884]
[1778161844803,30.19,80316.18,12.3,-0.44271,0.00016,32.16884]
[1778161844949,30.19,80316.18,12.3,-0.44271,0.00016,32.16884]
[1778161844953,30.19,80316.18,12.3,-0.44271,0.00016,32.16884]
[1778161844963,30.19,80316.18,12.3,-0.44271,0.00016,32.16884]
[1778161845460,30.19,80303.12,12.3,-0.44481,0.00016,32.18775]
[1778161846433,30.19,80303.12,12.3,-0.44481,0.00016,32.18775]
[1778161846467,30.19,80303.1,12.3,-0.44481,0.00016,32.18777]
[1778161846921,30.19,80303.1,12.3,-0.44481,0.00016,32.18777]
[1778161847474,30.19,80304.34,12.3,-0.44461,0.00016,32.18599]
[1778161847752,30.19,80304.34,12.3,-0.44461,0.00016,32.18599]
[1778161848481,30.19,80309.24,12.3,-0.44382,0.00016,32.17893]
[1778161850443,30.19,80310.66,12.3,-0.44359,0.00016,32.17685]
[1778161850495,30.19,80307.56,12.3,-0.44409,0.00016,32.18131]
[1778161851447,30.19,80307.56,12.3,-0.44409,0.00016,32.18131]
[1778161854054,30.19,80301.3,12.3,-0.44509,0.00016,32.1902]
[1778161857883,30.18,80313.64,12.3,-0.44311,0.00016,32.17243]
[1778161858719,30.18,80316.03,12.3,-0.44272,0.00016,32.1689]
[1778161858840,30.18,80316.03,12.3,-0.44272,0.00016,32.1689]
[1778161859558,30.19,80326.24,12.3,-0.4411,0.00016,32.15366]
[1778161859955,30.19,80326.24,12.3,-0.4411,0.00016,32.15366]
[1778161861666,30.2,80331.67,12.3,-0.44024,0.00016,32.14537]
[1778161862225,30.19,80328.87,12.3,-0.44067,0.00016,32.14952]
[1778161862579,30.19,80309.1,12.3,-0.44384,0.00016,32.17913]
[1778161863272,30.19,80309.1,12.3,-0.44384,0.00016,32.17913]
[1778161863586,30.19,80302.69,12.3,-0.44487,0.00016,32.18828]
[1778161865600,30.18,80312.04,12.3,-0.44336,0.00016,32.17477]
[1778161867614,30.16,80319.87,12.3,-0.44207,0.00016,32.16267]
[1778161868939,30.16,80321.51,12.3,-0.4418,0.00016,32.16017]
[1778161870304,30.15,80323.84,12.3,-0.44143,0.00016,32.15661]
[1778161872895,30.13,80318.95,12.3,-0.44217,0.00016,32.16356]
[1778161878692,30.07,80321.14,12.3,-0.44174,0.00016,32.15925]
[1778161878846,30.07,80321.14,12.3,-0.44174,0.00016,32.15925]
[1778161878902,30.07,80321.14,12.3,-0.44174,0.00016,32.15925]
[1778161878983,30.07,80321.14,12.3,-0.44174,0.00016,32.15925]
[1778161879076,30.07,80321.14,12.3,-0.44174,0.00016,32.15925]
[1778161879094,30.07,80321.14,12.3,-0.44174,0.00016,32.15925]
[1778161879188,30.07,80321.14,12.3,-0.44174,0.00016,32.15925]
[1778161879269,30.07,80321.14,12.3,-0.44174,0.00016,32.15925]
[1778161879502,30.07,80321.14,12.3,-0.44174,0.00016,32.15925]
[1778161879702,30.07,80276.39,12.3,-0.44896,0.00016,32.22213]
[1778161880459,30.07,80276.39,12.3,-0.44896,0.00016,32.22213]
[1778161880708,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161880865,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881140,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881182,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881192,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881225,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881237,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881250,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881279,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881299,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881355,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881378,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881388,30.07,80261.96,12.3,-0.45129,0.00016,32.24014]
[1778161881724,30.08,80264.7,12.3,-0.45085,0.00016,32.23683]
[1778161881834,30.08,80264.7,12.3,-0.45085,0.00016,32.23683]
[1778161882180,30.08,80264.7,12.3,-0.45085,0.00016,32.23683]
[1778161882208,30.08,80264.7,12.3,-0.45085,0.00016,32.23683]
[1778161882925,30.08,80265.5,12.3,-0.45072,0.00016,32.23584]
[1778161883636,30.08,80265.5,12.3,-0.45072,0.00016,32.23584]
[1778161883711,30.08,80265.5,12.3,-0.45072,0.00016,32.23584]
[1778161883928,30.08,80269.73,12.3,-0.45003,0.00016,32.2306]
[1778161884286,30.08,80269.73,12.3,-0.45003,0.00016,32.2306]
[1778161884351,30.08,80269.73,12.3,-0.45003,0.00016,32.2306]
[1778161884370,30.08,80269.73,12.3,-0.45003,0.00016,32.2306]
[1778161884393,30.08,80269.73,12.3,-0.45003,0.00016,32.2306]
[1778161885780,30.08,80276.13,12.3,-0.449,0.00016,32.22249]
[1778161886139,30.08,80276.13,12.3,-0.449,0.00016,32.22249]
[1778161886642,30.08,80276.13,12.3,-0.449,0.00016,32.22249]
[1778161886711,30.08,80276.13,12.3,-0.449,0.00016,32.22249]
[1778161898008,30.08,80288.82,12.3,-0.44695,0.00016,32.20277]
[1778161898645,30.08,80306.74,12.3,-0.44406,0.00016,32.17769]
[1778161899465,30.08,80306.74,12.3,-0.44406,0.00016,32.17769]
[1778161899596,30.08,80306.74,12.3,-0.44406,0.00016,32.17769]
[1778161899611,30.08,80306.74,12.3,-0.44406,0.00016,32.17769]
[1778161899637,30.08,80306.74,12.3,-0.44406,0.00016,32.17769]
[1778161899692,30.08,80322.56,12.3,-0.44151,0.00016,32.15415]
[1778161899822,30.08,80322.56,12.3,-0.44151,0.00016,32.15415]
[1778161899836,30.08,80322.56,12.3,-0.44151,0.00016,32.15415]
[1778161899916,30.08,80322.56,12.3,-0.44151,0.00016,32.15415]
[1778161900351,30.08,80322.56,12.3,-0.44151,0.00016,32.15415]
[1778161900628,30.08,80322.56,12.3,-0.44151,0.00016,32.15415]
[1778161900664,30.08,80322.56,12.3,-0.44151,0.00016,32.15415]
[1778161900679,30.08,80322.56,12.3,-0.44151,0.00016,32.15415]
[1778161900694,30.08,80340.94,12.3,-0.43856,0.00016,32.12517]
[1778161901312,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161901903,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161901934,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161902113,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161902219,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161902248,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161902332,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161902444,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161902514,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161902594,30.08,80350.0,12.3,-0.4371,0.00016,32.11022]
[1778161902656,30.08,80359.03,12.3,-0.43565,0.00016,32.0949]
[1778161903438,30.08,80359.03,12.3,-0.43565,0.00016,32.0949]
[1778161903738,30.08,80359.03,12.3,-0.43565,0.00016,32.0949]
[1778161904226,30.08,80365.92,12.3,-0.43454,0.00016,32.08292]
[1778161904380,30.08,80365.92,12.3,-0.43454,0.00016,32.08292]
[1778161904426,30.08,80365.92,12.3,-0.43454,0.00016,32.08292]
[1778161904480,30.08,80353.85,12.3,-0.43648,0.00016,32.10375]
[1778161905327,30.08,80353.85,12.3,-0.43648,0.00016,32.10375]
[1778161905428,30.08,80346.34,12.3,-0.43769,0.00016,32.11632]
[1778161906377,30.08,80346.34,12.3,-0.43769,0.00016,32.11632]
[1778161907398,30.08,80349.7,12.3,-0.43715,0.00016,32.11073]
[1778161912276,30.08,80357.88,12.3,-0.43583,0.00016,32.09688]
[1778161912399,30.08,80357.88,12.3,-0.43583,0.00016,32.09688]
[1778161912459,30.08,80357.88,12.3,-0.43583,0.00016,32.09688]
[1778161914903,30.08,80346.16,12.3,-0.43772,0.00016,32.11662]
[1778161914917,30.08,80346.16,12.3,-0.43772,0.00016,32.11662]
[1778161915068,30.08,80346.16,12.3,-0.43772,0.00016,32.11662]
[1778161918430,30.08,80337.53,12.3,-0.43911,0.00016,32.13072]
[1778161919420,30.08,80337.53,12.3,-0.43911,0.00016,32.13072]
[1778161920120,30.08,80331.31,12.3,-0.44011,0.00016,32.14063]
[1778161920409,30.08,80331.31,12.3,-0.44011,0.00016,32.14063]
[1778161920437,30.08,80331.31,12.3,-0.44011,0.00016,32.14063]
[1778161920437,30.08,80331.31,12.3,-0.44011,0.00016,32.14063]
[1778161920470,30.08,80331.31,12.3,-0.44011,0.00016,32.14063]
[1778161920567,30.08,80331.31,12.3,-0.44011,0.00016,32.14063]
[1778161921078,30.08,80324.98,12.3,-0.44113,0.00016,32.15051]
[1778161921460,30.08,80324.98,12.3,-0.44113,0.00016,32.15051]
[1778161921567,30.08,80314.19,12.3,-0.44287,0.00016,32.16684]
[1778161921982,30.08,80314.19,12.3,-0.44287,0.00016,32.16684]
[1778161922785,30.08,80314.19,12.3,-0.44287,0.00016,32.16684]
[1778161923855,30.08,80313.76,12.3,-0.44293,0.00016,32.16746]
[1778161923872,30.08,80313.76,12.3,-0.44293,0.00016,32.16746]
[1778161924288,30.08,80313.76,12.3,-0.44293,0.00016,32.16746]
[1778161924366,30.08,80313.76,12.3,-0.44293,0.00016,32.16746]
[1778161924390,30.08,80313.76,12.3,-0.44293,0.00016,32.16746]
[1778161924479,30.08,80313.76,12.3,-0.44293,0.00016,32.16746]
[1778161924670,30.08,80313.76,12.3,-0.44293,0.00016,32.16746]
[1778161924692,30.08,80323.87,12.3,-0.44131,0.00016,32.15223]
[1778161924825,30.08,80323.87,12.3,-0.44131,0.00016,32.15223]
[1778161925322,30.08,80323.87,12.3,-0.44131,0.00016,32.15223]
[1778161925563,30.08,80323.87,12.3,-0.44131,0.00016,32.15223]
[1778161925657,30.08,80338.4,12.3,-0.43897,0.00016,32.12935]
[1778161925990,30.08,80338.4,12.3,-0.43897,0.00016,32.12935]
[1778161926366,30.08,80338.4,12.3,-0.43897,0.00016,32.12935]
[1778161926397,30.08,80338.4,12.3,-0.43897,0.00016,32.12935]
[1778161927731,30.08,80341.61,12.3,-0.43845,0.00016,32.12415]
[1778161928744,30.08,80343.04,12.3,-0.43822,0.00016,32.12182]
[1778161928746,30.08,80343.04,12.3,-0.43822,0.00016,32.12182]
[1778161929024,30.08,80348.84,12.3,-0.43729,0.00016,32.11224]
[1778161929087,30.08,80358.07,12.3,-0.43581,0.00016,32.09662]
[1778161930000,30.08,80358.07,12.3,-0.43581,0.00016,32.09662]
[1778161930224,30.08,80358.07,12.3,-0.43581,0.00016,32.09662]
[1778161930439,30.08,80358.07,12.3,-0.43581,0.00016,32.09662]
[1778161930536,30.08,80358.07,12.3,-0.43581,0.00016,32.09662]
[1778161930597,30.08,80358.07,12.3,-0.43581,0.00016,32.09662]
[1778161930821,30.08,80361.63,12.3,-0.43524,0.00016,32.09049]
[1778161931100,30.08,80369.22,12.3,-0.43402,0.00016,32.07717]
[1778161932067,30.08,80369.22,12.3,-0.43402,0.00016,32.07717]
[1778161932268,30.08,80369.22,12.3,-0.43402,0.00016,32.07717]
[1778161932439,30.08,80369.22,12.3,-0.43402,0.00016,32.07717]
[1778161932647,30.08,80369.22,12.3,-0.43402,0.00016,32.07717]
[1778161933736,30.08,80372.4,12.3,-0.43351,0.00016,32.07151]
[1778161933840,30.08,80378.45,12.3,-0.43254,0.00016,32.06058]
[1778161934402,30.09,80387.46,12.3,-0.4311,0.00016,32.04398]
[1778161935075,30.09,80387.46,12.3,-0.4311,0.00016,32.04398]
[1778161935130,30.09,80398.98,12.3,-0.42925,0.00016,32.02211]
[1778161936038,30.09,80398.98,12.3,-0.42925,0.00016,32.02211]
[1778161936204,30.09,80398.98,12.3,-0.42925,0.00016,32.02211]
[1778161936243,30.09,80403.82,12.3,-0.42848,0.00016,32.01273]
[1778161937177,30.09,80403.82,12.3,-0.42848,0.00016,32.01273]
[1778161937227,30.09,80403.82,12.3,-0.42848,0.00016,32.01273]
[1778161937524,30.09,80403.82,12.3,-0.42848,0.00016,32.01273]
[1778161938079,30.09,80407.31,12.3,-0.42792,0.00016,32.00591]
[1778161938121,30.09,80407.31,12.3,-0.42792,0.00016,32.00591]
[1778161938402,30.09,80407.31,12.3,-0.42792,0.00016,32.00591]
[1778161941295,30.09,80411.15,12.3,-0.42731,0.00016,31.9983]
[1778161941342,30.09,80411.15,12.3,-0.42731,0.00016,31.9983]
[1778161941376,30.09,80411.15,12.3,-0.42731,0.00016,31.9983]
[1778161941612,30.09,80400.16,12.3,-0.42907,0.00016,32.01985]
[1778161942175,30.09,80400.16,12.3,-0.42907,0.00016,32.01985]
[1778161942184,30.09,80389.02,12.3,-0.43085,0.00016,32.04108]
[1778161943456,30.09,80389.02,12.3,-0.43085,0.00016,32.04108]
[1778161943474,30.09,80389.02,12.3,-0.43085,0.00016,32.04108]
[1778161943504,30.09,80391.08,12.3,-0.43052,0.00016,32.03721]
[1778161944019,30.09,80391.08,12.3,-0.43052,0.00016,32.03721]
[1778161944198,30.09,80401.65,12.3,-0.42883,0.00016,32.01697]
[1778161945231,30.09,80401.65,12.3,-0.42883,0.00016,32.01697]
[1778161945232,30.09,80401.65,12.3,-0.42883,0.00016,32.01697]
[1778161945641,30.09,80412.52,12.3,-0.42709,0.00016,31.99557]
[1778161946556,30.09,80412.52,12.3,-0.42709,0.00016,31.99557]
[1778161946576,30.09,80420.36,12.3,-0.42584,0.00016,31.97976]
[1778161947111,30.09,80420.36,12.3,-0.42584,0.00016,31.97976]
[1778161948878,30.09,80422.85,12.3,-0.42544,0.00016,31.97465]
[1778161949040,30.09,80422.85,12.3,-0.42544,0.00016,31.97465]
[1778161949158,30.09,80422.85,12.3,-0.42544,0.00016,31.97465]
[1778161949872,30.09,80424.97,12.3,-0.4251,0.00016,31.97029]
[1778161950240,30.09,80435.88,12.3,-0.42336,0.00016,31.94747]
[1778161952060,30.09,80436.13,12.3,-0.42331,0.00016,31.94388]
[1778161952064,30.09,80436.13,12.3,-0.42331,0.00016,31.94388]
[1778161952082,30.09,80436.13,12.3,-0.42331,0.00016,31.94388]
[1778161953933,30.09,80439.72,12.3,-0.42274,0.00016,31.93622]
[1778161954500,30.09,80439.72,12.3,-0.42274,0.00016,31.93622]
[1778161957922,30.09,80439.76,12.3,-0.42273,0.00016,31.93611]
[1778161959402,30.08,80439.0,12.3,-0.42285,0.00016,31.93773]
[1778161960710,30.08,80445.09,12.3,-0.42188,0.00016,31.92462]
[1778161961835,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161961872,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161961992,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161962192,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161962196,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161962366,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161962641,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161962704,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161962783,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161962813,30.08,80445.31,12.3,-0.42184,0.00016,31.9241]
[1778161962748,30.08,80456.67,12.3,-0.42003,0.00016,31.89916]
[1778161963353,30.08,80456.67,12.3,-0.42003,0.00016,31.89916]
[1778161963369,30.08,80456.67,12.3,-0.42003,0.00016,31.89916]
[1778161963405,30.08,80456.67,12.3,-0.42003,0.00016,31.89916]
[1778161963411,30.08,80456.67,12.3,-0.42003,0.00016,31.89916]
[1778161963416,30.08,80473.93,12.3,-0.41729,0.00016,31.85998]
[1778161964013,30.08,80473.93,12.3,-0.41729,0.00016,31.85998]
[1778161964053,30.08,80473.93,12.3,-0.41729,0.00016,31.85998]
[1778161964098,30.08,80473.93,12.3,-0.41729,0.00016,31.85998]
[1778161964599,30.08,80473.93,12.3,-0.41729,0.00016,31.85998]
[1778161964667,30.08,80469.76,12.3,-0.41795,0.00016,31.8695]
[1778161965084,30.08,80469.76,12.3,-0.41795,0.00016,31.8695]
[1778161965497,30.08,80469.76,12.3,-0.41795,0.00016,31.8695]
[1778161966215,30.08,80469.69,12.3,-0.41796,0.00016,31.86964]
[1778161968216,30.08,80465.2,12.3,-0.41867,0.00016,31.87991]
[1778161969618,30.08,80463.61,12.3,-0.41893,0.00016,31.88353]
[1778161971121,30.08,80462.77,12.3,-0.41906,0.00016,31.88546]
[1778161971806,30.08,80462.77,12.3,-0.41906,0.00016,31.88546]
[1778161972394,30.08,80466.45,12.3,-0.41848,0.00016,31.87715]
[1778161973156,30.08,80466.45,12.3,-0.41848,0.00016,31.87715]
[1778161973466,30.08,80466.45,12.3,-0.41848,0.00016,31.87715]
[1778161973802,30.08,80466.45,12.3,-0.41848,0.00016,31.87715]
[1778161974039,30.08,80470.07,12.3,-0.4179,0.00016,31.8689]
[1778161974103,30.08,80470.07,12.3,-0.4179,0.00016,31.8689]
[1778161974265,30.08,80470.07,12.3,-0.4179,0.00016,31.8689]
[1778161974642,30.08,80478.41,12.3,-0.41658,0.00016,31.84961]
[1778161975234,30.08,80478.41,12.3,-0.41658,0.00016,31.84961]
[1778161975338,30.08,80478.41,12.3,-0.41658,0.00016,31.84961]
[1778161975513,30.08,80478.41,12.3,-0.41658,0.00016,31.84961]
[1778161975525,30.08,80478.41,12.3,-0.41658,0.00016,31.84961]
[1778161975566,30.08,80478.02,12.3,-0.41664,0.00016,31.85052]
[1778161977870,30.08,80472.37,12.3,-0.41754,0.00016,31.86357]
[1778161978141,30.08,80472.37,12.3,-0.41754,0.00016,31.86357]
[1778161978259,30.08,80472.37,12.3,-0.41754,0.00016,31.86357]
[1778161978436,30.08,80477.53,12.3,-0.41671,0.00016,31.85159]
[1778161980485,30.08,80479.61,12.3,-0.41639,0.00016,31.84675]
[1778161980832,30.08,80479.61,12.3,-0.41639,0.00016,31.84675]
[1778161980540,30.08,80490.74,12.3,-0.41462,0.00016,31.82038]
[1778161980930,30.08,80490.74,12.3,-0.41462,0.00016,31.82038]
[1778161980969,30.08,80490.74,12.3,-0.41462,0.00016,31.82038]
[1778161981085,30.08,80490.74,12.3,-0.41462,0.00016,31.82038]
[1778161982322,30.08,80490.35,12.3,-0.41468,0.00016,31.82127]
[1778161982464,30.08,80484.01,12.3,-0.41568,0.00016,31.83637]
[1778161982857,30.08,80484.01,12.3,-0.41568,0.00016,31.83637]
[1778161983471,30.08,80482.29,12.3,-0.41596,0.00016,31.84038]
[1778161984065,30.08,80482.29,12.3,-0.41596,0.00016,31.84038]
[1778161985691,30.08,80479.27,12.3,-0.41643,0.00016,31.84741]
[1778161985714,30.08,80479.27,12.3,-0.41643,0.00016,31.84741]
[1778161985807,30.08,80478.81,12.3,-0.4165,0.00016,31.84835]
[1778161985946,30.08,80478.81,12.3,-0.4165,0.00016,31.84835]
[1778161986028,30.08,80478.81,12.3,-0.4165,0.00016,31.84835]
[1778161986499,30.08,80469.43,12.3,-0.41799,0.00016,31.87008]
[1778161987112,30.08,80469.43,12.3,-0.41799,0.00016,31.87008]
[1778161987506,30.08,80465.79,12.3,-0.41857,0.00016,31.87839]
[1778161990126,30.08,80472.54,12.3,-0.41749,0.00016,31.86294]
[1778161994026,30.08,80474.03,12.3,-0.41726,0.00016,31.85947]
[1778161994248,30.08,80474.03,12.3,-0.41726,0.00016,31.85947]
[1778161994342,30.08,80474.03,12.3,-0.41726,0.00016,31.85947]
[1778161996231,30.08,80470.65,12.3,-0.41779,0.00016,31.86727]
[1778161997623,30.08,80466.47,12.3,-0.41846,0.00016,31.87685]
[1778162002276,30.08,80465.3,12.3,-0.41865,0.00016,31.87958]
[1778162005154,30.08,80467.8,12.3,-0.41825,0.00016,31.87392]
[1778162010667,30.08,80462.51,12.3,-0.4191,0.00016,31.88598]
[1778162012141,30.08,80463.38,12.3,-0.41895,0.00016,31.88097]
[1778162013536,30.08,80465.27,12.3,-0.41865,0.00016,31.87669]
[1778162017534,30.08,80461.17,12.3,-0.41931,0.00016,31.88599]
[1778162017578,30.08,80461.17,12.3,-0.41931,0.00016,31.88599]
[1778162017760,30.08,80461.17,12.3,-0.41931,0.00016,31.88599]
[1778162017794,30.08,80453.61,12.3,-0.42051,0.00016,31.90285]
[1778162018272,30.08,80453.61,12.3,-0.42051,0.00016,31.90285]
[1778162018438,30.08,80453.61,12.3,-0.42051,0.00016,31.90285]
[1778162018551,30.08,80453.61,12.3,-0.42051,0.00016,31.90285]
[1778162018666,30.08,80453.61,12.3,-0.42051,0.00016,31.90285]
[1778162018735,30.08,80442.09,12.3,-0.42235,0.00016,31.92798]
[1778162019258,30.08,80442.09,12.3,-0.42235,0.00016,31.92798]
[1778162019290,30.08,80442.09,12.3,-0.42235,0.00016,31.92798]
[1778162019795,30.08,80442.09,12.3,-0.42235,0.00016,31.92798]
[1778162025784,30.08,80445.8,12.3,-0.42176,0.00016,31.91994]
[1778162026618,30.08,80445.8,12.3,-0.42176,0.00016,31.91994]
[1778162026791,30.08,80438.0,12.3,-0.423,0.00016,31.93671]
[1778162027456,30.08,80438.0,12.3,-0.423,0.00016,31.93671]
[1778162027467,30.08,80438.0,12.3,-0.423,0.00016,31.93671]
[1778162027480,30.08,80438.0,12.3,-0.423,0.00016,31.93671]
[1778162027491,30.08,80438.0,12.3,-0.423,0.00016,31.93671]
[1778162027530,30.08,80438.0,12.3,-0.423,0.00016,31.93671]
[1778162027806,30.08,80438.0,12.3,-0.423,0.00016,31.93671]
[1778162027832,30.08,80425.79,12.3,-0.42495,0.00016,31.96233]
[1778162027933,30.08,80425.79,12.3,-0.42495,0.00016,31.96233]
[1778162028263,30.08,80425.79,12.3,-0.42495,0.00016,31.96233]
[1778162028527,30.08,80425.79,12.3,-0.42495,0.00016,31.96233]
[1778162028839,30.08,80425.79,12.3,-0.42495,0.00016,31.96233]
[1778162028867,30.08,80402.35,12.3,-0.42869,0.00016,32.00937]
[1778162029718,30.08,80402.35,12.3,-0.42869,0.00016,32.00937]
[1778162029748,30.08,80402.35,12.3,-0.42869,0.00016,32.00937]
[1778162029817,30.08,80399.19,12.3,-0.4292,0.00016,32.01551]
[1778162030105,30.08,80399.19,12.3,-0.4292,0.00016,32.01551]
[1778162030427,30.08,80399.19,12.3,-0.4292,0.00016,32.01551]
[1778162031786,30.08,80402.49,12.3,-0.42867,0.00016,32.00907]
[1778162032147,30.08,80407.36,12.3,-0.42789,0.00016,31.99954]
[1778162032328,30.08,80407.36,12.3,-0.42789,0.00016,31.99954]
[1778162032838,30.08,80418.57,12.3,-0.4261,0.00016,31.97712]
[1778162033354,30.08,80418.57,12.3,-0.4261,0.00016,31.97712]
[1778162035089,30.08,80419.26,12.3,-0.42599,0.00016,31.97572]
[1778162037187,30.08,80420.28,12.3,-0.42583,0.00016,31.97365]
[1778162037262,30.08,80420.28,12.3,-0.42583,0.00016,31.97365]
[1778162040896,30.08,80435.12,12.3,-0.42346,0.00016,31.9428]
[1778162040928,30.08,80435.12,12.3,-0.42346,0.00016,31.9428]
[1778162041195,30.08,80435.12,12.3,-0.42346,0.00016,31.9428]
[1778162041327,30.08,80435.12,12.3,-0.42346,0.00016,31.9428]
[1778162042328,30.08,80434.41,12.3,-0.42357,0.00016,31.94428]
[1778162042353,30.08,80434.41,12.3,-0.42357,0.00016,31.94428]
[1778162042591,30.08,80434.41,12.3,-0.42357,0.00016,31.94428]
[1778162044908,30.08,80435.93,12.3,-0.42333,0.00016,31.94105]
[1778162045798,30.08,80437.35,12.3,-0.4231,0.00016,31.93802]
[1778162046138,30.08,80438.01,12.3,-0.42299,0.00016,31.9366]
[1778162046428,30.08,80438.01,12.3,-0.42299,0.00016,31.9366]
[1778162046458,30.08,80438.01,12.3,-0.42299,0.00016,31.9366]
[1778162046466,30.08,80438.01,12.3,-0.42299,0.00016,31.9366]
[1778162046503,30.08,80447.28,12.3,-0.42151,0.00016,31.91662]
[1778162047079,30.08,80447.28,12.3,-0.42151,0.00016,31.91662]
[1778162047481,30.08,80447.28,12.3,-0.42151,0.00016,31.91662]
[1778162047556,30.08,80447.28,12.3,-0.42151,0.00016,31.91662]
[1778162047667,30.08,80447.28,12.3,-0.42151,0.00016,31.91662]
[1778162047835,30.08,80447.28,12.3,-0.42151,0.00016,31.91662]
[1778162047865,30.08,80456.14,12.3,-0.4201,0.00016,31.89711]
[1778162047946,30.08,80472.58,12.3,-0.41749,0.00016,31.85986]
[1778162050460,30.08,80479.01,12.3,-0.41646,0.00016,31.84487]
[1778162053215,30.08,80483.36,12.3,-0.41577,0.00016,31.8346]
[1778162056542,30.08,80484.89,12.3,-0.41552,0.00016,31.83095]
[1778162058419,30.08,80476.9,12.3,-0.41679,0.00016,31.8497]
[1778162063730,30.07,80477.45,12.3,-0.4167,0.00016,31.84834]
[1778162065942,30.07,80485.66,12.3,-0.41539,0.00016,31.82894]
[1778162067088,30.07,80495.58,12.3,-0.41381,0.00016,31.80512]
[1778162069212,30.07,80495.26,12.3,-0.41387,0.00016,31.80589]
[1778162069571,30.07,80495.26,12.3,-0.41387,0.00016,31.80589]
[1778162069659,30.07,80495.26,12.3,-0.41387,0.00016,31.80589]
[1778162069689,30.07,80495.26,12.3,-0.41387,0.00016,31.80589]
[1778162069698,30.07,80501.06,12.3,-0.41294,0.00016,31.79174]
[1778162073142,30.07,80506.62,12.3,-0.41205,0.00016,31.77492]
[1778162073349,30.07,80506.62,12.3,-0.41205,0.00016,31.77492]
[1778162073379,30.07,80506.62,12.3,-0.41205,0.00016,31.77492]
[1778162076166,30.07,80499.95,12.3,-0.41311,0.00016,31.79132]
[1778162077436,30.07,80500.52,12.3,-0.41302,0.00016,31.78992]
[1778162077696,30.07,80500.52,12.3,-0.41302,0.00016,31.78992]
[1778162078926,30.07,80505.43,12.3,-0.41224,0.00016,31.77781]
[1778162079439,30.07,80509.73,12.3,-0.41156,0.00016,31.7671]
[1778162082449,30.07,80511.48,12.3,-0.41127,0.00016,31.76262]
[1778162084454,30.06,80510.18,12.3,-0.41148,0.00016,31.76579]
[1778162088371,30.06,80512.05,12.3,-0.41117,0.00016,31.76094]
[1778162088471,30.06,80512.05,12.3,-0.41117,0.00016,31.76094]
[1778162088480,30.06,80512.05,12.3,-0.41117,0.00016,31.76094]
[1778162088738,30.06,80512.05,12.3,-0.41117,0.00016,31.76094]
[1778162089244,30.06,80501.38,12.3,-0.41286,0.00016,31.78738]
[1778162090483,30.06,80501.38,12.3,-0.41286,0.00016,31.78738]
[1778162091694,30.06,80499.05,12.3,-0.41323,0.00016,31.79308]
[1778162093091,30.06,80490.95,12.3,-0.41451,0.00016,31.81274]
[1778162098819,30.06,80488.04,12.3,-0.41498,0.00016,31.81981]
[1778162101790,30.06,80484.19,12.3,-0.4156,0.00016,31.82899]
[1778162101791,30.06,80484.19,12.3,-0.4156,0.00016,31.82899]
[1778162101894,30.06,80484.19,12.3,-0.4156,0.00016,31.82899]
[1778162102067,30.06,80486.1,12.3,-0.41529,0.00016,31.82447]
[1778162102797,30.06,80508.99,12.3,-0.41166,0.00016,31.76869]
[1778162103768,30.06,80508.99,12.3,-0.41166,0.00016,31.76869]
[1778162103854,30.06,80513.68,12.3,-0.41091,0.00016,31.75688]
[1778162104116,30.06,80513.68,12.3,-0.41091,0.00016,31.75688]
[1778162104318,30.06,80513.68,12.3,-0.41091,0.00016,31.75688]
[1778162104364,30.06,80513.68,12.3,-0.41091,0.00016,31.75688]
[1778162104416,30.06,80513.68,12.3,-0.41091,0.00016,31.75688]
[1778162105276,30.06,80511.26,12.3,-0.4113,0.00016,31.76296]
[1778162105571,30.06,80511.26,12.3,-0.4113,0.00016,31.76296]
[1778162105745,30.06,80511.26,12.3,-0.4113,0.00016,31.76296]
[1778162108490,30.06,80515.14,12.3,-0.41068,0.00016,31.75312]
[1778162114451,30.06,80511.19,12.3,-0.41129,0.00016,31.76283]
[1778162115578,30.06,80511.19,12.3,-0.41129,0.00016,31.76283]
[1778162115589,30.06,80511.19,12.3,-0.41129,0.00016,31.76283]
[1778162115620,30.06,80511.19,12.3,-0.41129,0.00016,31.76283]
[1778162116601,30.06,80508.89,12.3,-0.41166,0.00016,31.76857]
[1778162118155,30.05,80504.84,12.3,-0.4123,0.00016,31.77861]
[1778162118163,30.05,80504.84,12.3,-0.4123,0.00016,31.77861]
[1778162118561,30.05,80504.84,12.3,-0.4123,0.00016,31.77861]
[1778162118645,30.05,80504.84,12.3,-0.4123,0.00016,31.77861]
[1778162118817,30.05,80517.22,12.3,-0.41033,0.00016,31.74756]
[1778162119215,30.05,80517.22,12.3,-0.41033,0.00016,31.74756]
[1778162119560,30.05,80517.22,12.3,-0.41033,0.00016,31.74756]
[1778162121613,30.05,80522.9,12.3,-0.40943,0.00016,31.73306]
[1778162121689,30.05,80522.9,12.3,-0.40943,0.00016,31.73306]
[1778162121739,30.05,80522.9,12.3,-0.40943,0.00016,31.73306]
[1778162122523,30.05,80523.91,12.3,-0.40927,0.00016,31.73046]
[1778162122563,30.05,80523.91,12.3,-0.40927,0.00016,31.73046]
[1778162123096,30.05,80525.12,12.3,-0.40908,0.00016,31.72731]
[1778162123557,30.05,80525.12,12.3,-0.40908,0.00016,31.72731]
[1778162124582,30.05,80519.95,12.3,-0.4099,0.00016,31.74054]
[1778162124639,30.05,80519.95,12.3,-0.4099,0.00016,31.74054]
[1778162125076,30.05,80513.53,12.3,-0.41091,0.00016,31.75679]
[1778162125528,30.05,80502.64,12.3,-0.41264,0.00016,31.78392]
[1778162128157,30.05,80501.07,12.3,-0.41289,0.00016,31.78777]
[1778162128174,30.05,80501.07,12.3,-0.41289,0.00016,31.78777]
[1778162129155,30.05,80506.42,12.3,-0.41204,0.00016,31.77455]
[1778162131598,30.05,80510.57,12.3,-0.41138,0.00016,31.76417]
[1778162131720,30.05,80510.57,12.3,-0.41138,0.00016,31.76417]
[1778162131868,30.05,80510.57,12.3,-0.41138,0.00016,31.76417]
[1778162131920,30.05,80518.52,12.3,-0.41011,0.00016,31.74097]
[1778162132276,30.05,80518.52,12.3,-0.41011,0.00016,31.74097]
[1778162132821,30.05,80526.39,12.3,-0.40886,0.00016,31.72078]
[1778162136292,30.05,80524.78,12.3,-0.40911,0.00016,31.72486]
[1778162140479,30.05,80526.04,12.3,-0.40891,0.00016,31.72152]
[1778162143312,30.05,80529.35,12.3,-0.40838,0.00016,31.71289]
[1778162143362,30.05,80529.35,12.3,-0.40838,0.00016,31.71289]
[1778162143448,30.05,80529.35,12.3,-0.40838,0.00016,31.71289]
[1778162143462,30.05,80529.35,12.3,-0.40838,0.00016,31.71289]
[1778162143666,30.05,80529.35,12.3,-0.40838,0.00016,31.71289]
[1778162143812,30.05,80529.35,12.3,-0.40838,0.00016,31.71289]
[1778162144293,30.04,80522.54,12.3,-0.40946,0.00016,31.73045]
[1778162144569,30.04,80522.54,12.3,-0.40946,0.00016,31.73045]
[1778162147140,30.04,80513.96,12.3,-0.41082,0.00016,31.75224]
[1778162147683,30.04,80505.87,12.3,-0.4121,0.00016,31.77246]
[1778162151761,30.04,80506.21,12.3,-0.41204,0.00016,31.77155]
[1778162151819,30.04,80506.21,12.3,-0.41204,0.00016,31.77155]
[1778162151827,30.04,80506.21,12.3,-0.41204,0.00016,31.77155]
[1778162152720,30.04,80493.61,12.3,-0.41404,0.00016,31.80243]
[1778162154734,30.04,80485.76,12.3,-0.41529,0.00016,31.82127]
[1778162158052,30.04,80485.88,12.3,-0.41527,0.00016,31.82101]
[1778162162789,30.04,80497.94,12.3,-0.41335,0.00016,31.79196]
[1778162164196,30.04,80497.15,12.3,-0.41348,0.00016,31.79389]
[1778162165810,30.04,80489.23,12.3,-0.41474,0.00016,31.81304]
[1778162170845,30.04,80495.94,12.3,-0.41367,0.00016,31.79685]
[1778162175348,30.04,80499.43,12.3,-0.41312,0.00016,31.7883]
[1778162175683,30.04,80499.43,12.3,-0.41312,0.00016,31.7883]
[1778162180915,30.04,80500.13,12.3,-0.413,0.00016,31.78652]
[1778162185950,30.04,80497.39,12.3,-0.41343,0.00016,31.79317]
[1778162190312,30.04,80500.3,12.3,-0.41297,0.00016,31.78603]
[1778162190359,30.04,80500.3,12.3,-0.41297,0.00016,31.78603]
[1778162190604,30.04,80500.3,12.3,-0.41297,0.00016,31.78603]
[1778162190727,30.04,80500.3,12.3,-0.41297,0.00016,31.78603]
[1778162190797,30.04,80500.3,12.3,-0.41297,0.00016,31.78603]
[1778162190862,30.04,80500.3,12.3,-0.41297,0.00016,31.78603]
[1778162190985,30.04,80511.44,12.3,-0.4112,0.00016,31.75836]
[1778162191338,30.04,80511.44,12.3,-0.4112,0.00016,31.75836]
[1778162191872,30.04,80511.44,12.3,-0.4112,0.00016,31.75836]
[1778162191992,30.04,80519.1,12.3,-0.40998,0.00016,31.73586]
[1778162192341,30.04,80519.1,12.3,-0.40998,0.00016,31.73586]
[1778162192439,30.04,80519.1,12.3,-0.40998,0.00016,31.73586]
[1778162192706,30.04,80519.1,12.3,-0.40998,0.00016,31.73586]
[1778162194396,30.04,80517.69,12.3,-0.4102,0.00016,31.73939]
[1778162195124,30.04,80518.46,12.3,-0.41008,0.00016,31.7374]
[1778162195267,30.04,80518.46,12.3,-0.41008,0.00016,31.7374]
[1778162196257,30.04,80515.38,12.3,-0.41056,0.00016,31.7452]
[1778162196316,30.04,80515.38,12.3,-0.41056,0.00016,31.7452]
[1778162196326,30.04,80515.38,12.3,-0.41056,0.00016,31.7452]
[1778162196355,30.04,80515.38,12.3,-0.41056,0.00016,31.7452]
[1778162196570,30.04,80515.38,12.3,-0.41056,0.00016,31.7452]
[1778162196594,30.04,80515.38,12.3,-0.41056,0.00016,31.7452]
[1778162196792,30.04,80515.38,12.3,-0.41056,0.00016,31.7452]
[1778162197027,30.04,80530.87,12.3,-0.40811,0.00016,31.70536]
[1778162197135,30.04,80530.87,12.3,-0.40811,0.00016,31.70536]
[1778162197149,30.04,80530.87,12.3,-0.40811,0.00016,31.70536]
[1778162197347,30.04,80530.87,12.3,-0.40811,0.00016,31.70536]
[1778162197651,30.04,80530.87,12.3,-0.40811,0.00016,31.70536]
[1778162197994,30.04,80530.87,12.3,-0.40811,0.00016,31.70536]
[1778162198481,30.03,80534.07,12.3,-0.4076,0.00016,31.69693]
[1778162200069,30.03,80534.99,12.3,-0.40745,0.00016,31.69451]
[1778162200169,30.04,80538.27,12.3,-0.40694,0.00016,31.6859]
[1778162201320,30.04,80539.74,12.3,-0.4067,0.00016,31.682]
[1778162201397,30.04,80539.74,12.3,-0.4067,0.00016,31.682]
[1778162202015,30.04,80539.74,12.3,-0.4067,0.00016,31.682]
[1778162206413,30.04,80544.54,12.3,-0.40596,0.00016,31.66945]
[1778162206546,30.04,80544.54,12.3,-0.40596,0.00016,31.66945]
[1778162206883,30.04,80544.54,12.3,-0.40596,0.00016,31.66945]
[1778162207102,30.04,80548.01,12.3,-0.40541,0.00016,31.66012]
[1778162208003,30.04,80548.01,12.3,-0.40541,0.00016,31.66012]
[1778162211020,30.04,80553.51,12.3,-0.40454,0.00016,31.64523]
[1778162211219,30.04,80554.47,12.3,-0.40439,0.00016,31.64263]
[1778162215854,30.04,80548.53,12.3,-0.40533,0.00016,31.65877]
[1778162216020,30.04,80548.53,12.3,-0.40533,0.00016,31.65877]
[1778162216053,30.04,80548.53,12.3,-0.40533,0.00016,31.65877]
[1778162215908,30.04,80546.92,12.3,-0.40558,0.00016,31.66311]
[1778162216721,30.04,80546.92,12.3,-0.40558,0.00016,31.66311]
[1778162216845,30.04,80546.92,12.3,-0.40558,0.00016,31.66311]
[1778162216882,30.04,80534.86,12.3,-0.40749,0.00016,31.6952]
[1778162217172,30.04,80523.94,12.3,-0.40922,0.00016,31.72361]
[1778162218372,30.04,80523.94,12.3,-0.40922,0.00016,31.72361]
[1778162218853,30.04,80523.94,12.3,-0.40922,0.00016,31.72361]
[1778162219304,30.04,80522.06,12.3,-0.40952,0.00016,31.72841]
[1778162219317,30.04,80530.8,12.3,-0.40813,0.00016,31.70579]
[1778162220133,30.04,80530.8,12.3,-0.40813,0.00016,31.70579]
[1778162220548,30.04,80530.8,12.3,-0.40813,0.00016,31.70579]
[1778162220581,30.04,80530.8,12.3,-0.40813,0.00016,31.70579]
[1778162220649,30.04,80540.9,12.3,-0.40654,0.00016,31.67923]
[1778162226235,30.04,80547.3,12.3,-0.40553,0.00016,31.66226]
[1778162227318,30.04,80547.3,12.3,-0.40553,0.00016,31.66226]
[1778162227503,30.04,80547.3,12.3,-0.40553,0.00016,31.66226]
[1778162228671,30.05,80548.85,12.3,-0.40529,0.00016,31.65811]
[1778162228689,30.05,80551.43,12.3,-0.40488,0.00016,31.65115]
[1778162229256,30.04,80560.8,12.3,-0.4034,0.00016,31.62548]
[1778162231461,30.04,80564.31,12.3,-0.40285,0.00016,31.61575]
[1778162232218,30.04,80564.1,12.3,-0.40288,0.00016,31.61632]
[1778162236131,30.04,80563.11,12.3,-0.40304,0.00016,31.61909]
[1778162236697,30.04,80561.63,12.3,-0.40327,0.00016,31.62319]
[1778162239515,30.04,80563.26,12.3,-0.40301,0.00016,31.61868]
[1778162240128,30.04,80563.26,12.3,-0.40301,0.00016,31.61868]
[1778162245363,30.05,80568.38,12.3,-0.40221,0.00016,31.60452]
[1778162247900,30.05,80569.4,12.3,-0.40205,0.00016,31.60171]
[1778162248442,30.05,80569.86,12.3,-0.40198,0.00016,31.60044]
[1778162249743,30.05,80571.52,12.3,-0.40172,0.00016,31.5958]
[1778162249910,30.05,80571.52,12.3,-0.40172,0.00016,31.5958]
[1778162250854,30.05,80574.31,12.3,-0.40128,0.00016,31.58797]
[1778162252617,30.05,80575.39,12.3,-0.40111,0.00016,31.58189]
[1778162253421,30.05,80572.17,12.3,-0.40162,0.00016,31.59101]
[1778162254227,30.05,80571.32,12.3,-0.40175,0.00016,31.59342]
[1778162254856,30.05,80571.32,12.3,-0.40175,0.00016,31.59342]
[1778162255881,30.05,80575.58,12.3,-0.40108,0.00016,31.58143]
[1778162258640,30.05,80575.34,12.3,-0.40112,0.00016,31.5821]
[1778162258646,30.05,80575.34,12.3,-0.40112,0.00016,31.5821]
[1778162259663,30.05,80575.83,12.3,-0.40104,0.00016,31.5807]
[1778162261262,30.05,80573.92,12.3,-0.40134,0.00016,31.58606]
[1778162261270,30.05,80573.92,12.3,-0.40134,0.00016,31.58606]
[1778162263519,30.05,80569.19,12.3,-0.40208,0.00016,31.59933]
[1778162265686,30.05,80574.73,12.3,-0.40121,0.00016,31.5837]
[1778162267077,30.05,80574.78,12.3,-0.4012,0.00016,31.58354]
[1778162272170,30.05,80574.77,12.3,-0.4012,0.00016,31.58352]
[1778162272514,30.05,80572.9,12.3,-0.40149,0.00016,31.58878]
[1778162272646,30.05,80572.9,12.3,-0.40149,0.00016,31.58878]
[1778162272679,30.05,80572.9,12.3,-0.40149,0.00016,31.58878]
[1778162274306,30.05,80566.24,12.3,-0.40254,0.00016,31.60743]
[1778162274352,30.05,80566.24,12.3,-0.40254,0.00016,31.60743]
[1778162274355,30.05,80566.24,12.3,-0.40254,0.00016,31.60743]
[1778162275165,30.05,80566.24,12.3,-0.40254,0.00016,31.60743]
[1778162274670,30.05,80558.63,12.3,-0.40374,0.00016,31.6285]
[1778162275200,30.05,80558.63,12.3,-0.40374,0.00016,31.6285]
[1778162275785,30.05,80558.63,12.3,-0.40374,0.00016,31.6285]
[1778162275804,30.05,80557.85,12.3,-0.40387,0.00016,31.63067]
[1778162278493,30.05,80550.32,12.3,-0.40506,0.00016,31.65122]
[1778162283833,30.05,80552.36,12.3,-0.40474,0.00016,31.64571]
[1778162284746,30.05,80553.31,12.3,-0.40459,0.00016,31.64313]
[1778162286657,30.05,80564.6,12.3,-0.40281,0.00016,31.61213]
[1778162287650,30.05,80564.6,12.3,-0.40281,0.00016,31.61213]
[1778162287679,30.05,80564.6,12.3,-0.40281,0.00016,31.61213]
[1778162289680,30.05,80555.46,12.3,-0.40425,0.00016,31.63738]
[1778162294716,30.05,80554.34,12.3,-0.40443,0.00016,31.64048]
[1778162299751,30.05,80548.29,12.3,-0.40539,0.00016,31.6569]
[1778162302054,30.05,80547.71,12.3,-0.40548,0.00016,31.65846]
[1778162302074,30.05,80547.71,12.3,-0.40548,0.00016,31.65846]
[1778162302078,30.05,80547.71,12.3,-0.40548,0.00016,31.65846]
[1778162302155,30.05,80546.82,12.3,-0.40562,0.00016,31.66085]
[1778162302246,30.05,80546.82,12.3,-0.40562,0.00016,31.66085]
[1778162302772,30.05,80536.56,12.3,-0.40724,0.00016,31.68817]
[1778162303830,30.05,80536.56,12.3,-0.40724,0.00016,31.68817]
[1778162304549,30.05,80533.7,12.3,-0.4077,0.00016,31.69579]
[1778162304941,30.05,80533.7,12.3,-0.4077,0.00016,31.69579]
[1778162308618,30.06,80533.88,12.3,-0.40768,0.00016,31.69548]
[1778162309355,30.06,80529.07,12.3,-0.40844,0.00016,31.70809]
[1778162309835,30.06,80529.07,12.3,-0.40844,0.00016,31.70809]
[1778162311439,30.06,80521.78,12.3,-0.4096,0.00016,31.727]
[1778162312934,30.06,80520.49,12.3,-0.4098,0.00016,31.72729]
[1778162315870,30.07,80525.77,12.3,-0.40898,0.00016,31.71392]
[1778162317676,30.07,80525.29,12.3,-0.40906,0.00016,31.71526]
[1778162318438,30.07,80522.34,12.3,-0.40953,0.00016,31.7229]
[1778162318861,30.07,80522.34,12.3,-0.40953,0.00016,31.7229]
[1778162318960,30.07,80522.34,12.3,-0.40953,0.00016,31.7229]
[1778162319134,30.07,80522.34,12.3,-0.40953,0.00016,31.7229]
[1778162319270,30.07,80519.12,12.3,-0.41005,0.00016,31.73124]
[1778162323659,30.08,80514.91,12.3,-0.41072,0.00016,31.74212]
[1778162323748,30.08,80514.91,12.3,-0.41072,0.00016,31.74212]
[1778162323864,30.08,80514.91,12.3,-0.41072,0.00016,31.74212]
[1778162324134,30.08,80514.91,12.3,-0.41072,0.00016,31.74212]
[1778162325934,30.08,80497.97,12.3,-0.41341,0.00016,31.78416]
[1778162330969,30.07,80502.78,12.3,-0.41264,0.00016,31.77228]
[1778162331686,30.07,80502.78,12.3,-0.41264,0.00016,31.77228]
[1778162332302,30.07,80510.27,12.3,-0.41145,0.00016,31.75364]
[1778162333522,30.07,80504.42,12.3,-0.41238,0.00016,31.76814]
[1778162334724,30.07,80505.0,12.3,-0.41228,0.00016,31.76667]
[1778162340008,30.07,80511.84,12.3,-0.41119,0.00016,31.74941]
[1778162340017,30.07,80511.84,12.3,-0.41119,0.00016,31.74941]
[1778162340105,30.07,80511.84,12.3,-0.41119,0.00016,31.74941]
[1778162340251,30.06,80518.36,12.3,-0.41015,0.00016,31.73286]
[1778162342129,30.06,80518.64,12.3,-0.41011,0.00016,31.73215]
[1778162343592,30.06,80519.66,12.3,-0.40994,0.00016,31.72946]
[1778162343737,30.06,80519.66,12.3,-0.40994,0.00016,31.72946]
[1778162344438,30.06,80522.89,12.3,-0.40943,0.00016,31.72117]
[1778162344470,30.06,80522.89,12.3,-0.40943,0.00016,31.72117]
[1778162345075,30.06,80533.87,12.3,-0.40769,0.00016,31.69268]
[1778162345498,30.06,80533.87,12.3,-0.40769,0.00016,31.69268]
[1778162348004,30.06,80535.94,12.3,-0.40736,0.00016,31.6872]
[1778162349256,30.06,80533.43,12.3,-0.40776,0.00016,31.69385]
[1778162351458,30.07,80532.39,12.3,-0.40793,0.00016,31.69673]
[1778162351708,30.07,80532.39,12.3,-0.40793,0.00016,31.69673]
[1778162351766,30.07,80532.39,12.3,-0.40793,0.00016,31.69673]
[1778162351828,30.07,80532.39,12.3,-0.40793,0.00016,31.69673]
[1778162351899,30.07,80532.39,12.3,-0.40793,0.00016,31.69673]
[1778162352124,30.07,80523.06,12.3,-0.40941,0.00016,31.72089]
[1778162354140,30.06,80515.43,12.3,-0.41061,0.00016,31.74027]
[1778162354787,30.06,80515.43,12.3,-0.41061,0.00016,31.74027]
[1778162356157,30.06,80512.74,12.3,-0.41104,0.00016,31.74703]
[1778162356170,30.06,80512.74,12.3,-0.41104,0.00016,31.74703]
[1778162361189,30.06,80505.19,12.3,-0.41222,0.00016,31.76563]
[1778162363203,30.06,80515.78,12.3,-0.41054,0.00016,31.73903]
[1778162367231,30.05,80507.81,12.3,-0.4118,0.00016,31.75892]
[1778162372266,30.05,80511.78,12.3,-0.41115,0.00016,31.74573]
[1778162372739,30.05,80511.78,12.3,-0.41115,0.00016,31.74573]
[1778162373192,30.05,80511.78,12.3,-0.41115,0.00016,31.74573]
[1778162375318,30.05,80521.38,12.3,-0.40962,0.00016,31.7213]
[1778162376454,30.05,80521.19,12.3,-0.40965,0.00016,31.72177]
[1778162380438,30.05,80514.89,12.3,-0.41064,0.00016,31.73769]
[1778162382390,30.04,80509.61,12.3,-0.41148,0.00016,31.75091]
[1778162389173,30.04,80510.63,12.3,-0.4113,0.00016,31.7481]
[1778162389259,30.04,80510.63,12.3,-0.4113,0.00016,31.7481]
[1778162391427,30.04,80504.31,12.3,-0.4123,0.00016,31.76374]
[1778162391433,30.04,80504.31,12.3,-0.4123,0.00016,31.76374]
[1778162391442,30.04,80504.31,12.3,-0.4123,0.00016,31.76374]
[1778162391539,30.04,80504.31,12.3,-0.4123,0.00016,31.76374]
[1778162391824,30.04,80504.31,12.3,-0.4123,0.00016,31.76374]
[1778162393689,30.03,80508.41,12.3,-0.41164,0.00016,31.75345]
[1778162399218,30.03,80508.69,12.3,-0.41159,0.00016,31.75256]
[1778162400911,30.03,80505.81,12.3,-0.41204,0.00016,31.75966]
[1778162400980,30.03,80505.81,12.3,-0.41204,0.00016,31.75966]
[1778162400990,30.03,80505.81,12.3,-0.41204,0.00016,31.75966]
[1778162401267,30.03,80504.49,12.3,-0.41225,0.00016,31.7629]
[1778162401484,30.03,80504.49,12.3,-0.41225,0.00016,31.7629]
[1778162401643,30.03,80504.49,12.3,-0.41225,0.00016,31.7629]
[1778162401714,30.03,80504.49,12.3,-0.41225,0.00016,31.7629]
[1778162401947,30.03,80504.49,12.3,-0.41225,0.00016,31.7629]
[1778162402080,30.03,80504.49,12.3,-0.41225,0.00016,31.7629]
[1778162402126,30.03,80504.49,12.3,-0.41225,0.00016,31.7629]
[1778162402338,30.03,80485.48,12.3,-0.41527,0.00016,31.8091]
[1778162403042,30.03,80485.48,12.3,-0.41527,0.00016,31.8091]
[1778162403098,30.03,80473.22,12.3,-0.41722,0.00016,31.83799]
[1778162404095,30.03,80473.22,12.3,-0.41722,0.00016,31.83799]
[1778162404113,30.03,80473.22,12.3,-0.41722,0.00016,31.83799]
[1778162404116,30.03,80473.22,12.3,-0.41722,0.00016,31.83799]
[1778162404225,30.03,80473.22,12.3,-0.41722,0.00016,31.83799]
[1778162404242,30.03,80472.41,12.3,-0.41736,0.00016,31.83994]
[1778162404365,30.03,80472.41,12.3,-0.41736,0.00016,31.83994]
[1778162404416,30.03,80472.41,12.3,-0.41736,0.00016,31.83994]
[1778162404837,30.03,80472.41,12.3,-0.41736,0.00016,31.83994]
[1778162404878,30.03,80472.41,12.3,-0.41736,0.00016,31.83994]
[1778162404950,30.03,80472.41,12.3,-0.41736,0.00016,31.83994]
[1778162405238,30.03,80478.77,12.3,-0.41635,0.00016,31.8251]
[1778162405494,30.03,80478.77,12.3,-0.41635,0.00016,31.8251]
[1778162406243,30.03,80491.75,12.3,-0.41427,0.00016,31.79405]
[1778162406798,30.03,80491.75,12.3,-0.41427,0.00016,31.79405]
[1778162406895,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162407513,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162407578,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162407608,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162407660,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162407703,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162407755,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162407980,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162408146,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162408331,30.03,80505.35,12.3,-0.41211,0.00016,31.76073]
[1778162408229,30.03,80495.49,12.3,-0.41367,0.00016,31.78494]
[1778162408438,30.03,80495.49,12.3,-0.41367,0.00016,31.78494]
[1778162408442,30.03,80495.49,12.3,-0.41367,0.00016,31.78494]
[1778162408709,30.03,80495.49,12.3,-0.41367,0.00016,31.78494]
[1778162408869,30.03,80495.49,12.3,-0.41367,0.00016,31.78494]
[1778162408973,30.02,80504.39,12.3,-0.41226,0.00016,31.76305]
[1778162409608,30.02,80504.39,12.3,-0.41226,0.00016,31.76305]
[1778162409767,30.02,80504.39,12.3,-0.41226,0.00016,31.76305]
[1778162410139,30.02,80504.39,12.3,-0.41226,0.00016,31.76305]
[1778162410439,30.02,80510.79,12.3,-0.41124,0.00016,31.74703]
[1778162410726,30.02,80510.79,12.3,-0.41124,0.00016,31.74703]
[1778162410812,30.02,80510.79,12.3,-0.41124,0.00016,31.74703]
[1778162411032,30.02,80510.79,12.3,-0.41124,0.00016,31.74703]
[1778162411196,30.02,80510.79,12.3,-0.41124,0.00016,31.74703]
[1778162412002,30.02,80515.2,12.3,-0.41054,0.00016,31.73583]
[1778162412109,30.02,80515.2,12.3,-0.41054,0.00016,31.73583]
[1778162412167,30.02,80515.2,12.3,-0.41054,0.00016,31.73583]
[1778162412378,30.02,80522.65,12.3,-0.40935,0.00016,31.7168]
[1778162412417,30.02,80522.65,12.3,-0.40935,0.00016,31.7168]
[1778162412437,30.02,80522.65,12.3,-0.40935,0.00016,31.7168]
[1778162412441,30.02,80522.65,12.3,-0.40935,0.00016,31.7168]
[1778162412503,30.02,80522.65,12.3,-0.40935,0.00016,31.7168]
[1778162413235,30.02,80522.65,12.3,-0.40935,0.00016,31.7168]
[1778162413293,30.02,80514.61,12.3,-0.41063,0.00016,31.73728]
[1778162413674,30.02,80514.61,12.3,-0.41063,0.00016,31.73728]
[1778162414544,30.02,80513.46,12.3,-0.41081,0.00016,31.74018]
[1778162414952,30.02,80513.46,12.3,-0.41081,0.00016,31.74018]
[1778162420868,30.02,80508.92,12.3,-0.41152,0.00016,31.75139]
[1778162420888,30.02,80508.92,12.3,-0.41152,0.00016,31.75139]
[1778162420988,30.02,80508.92,12.3,-0.41152,0.00016,31.75139]
[1778162420996,30.02,80508.92,12.3,-0.41152,0.00016,31.75139]
[1778162422351,30.02,80508.67,12.3,-0.41156,0.00016,31.75197]
[1778162423034,30.02,80501.9,12.3,-0.41263,0.00016,31.76879]
[1778162423085,30.02,80501.9,12.3,-0.41263,0.00016,31.76879]
[1778162423090,30.02,80501.9,12.3,-0.41263,0.00016,31.76879]
[1778162423103,30.02,80501.9,12.3,-0.41263,0.00016,31.76879]
[1778162423127,30.02,80501.9,12.3,-0.41263,0.00016,31.76879]
[1778162423333,30.02,80501.9,12.3,-0.41263,0.00016,31.76879]
[1778162423327,30.01,80487.41,12.3,-0.41493,0.00016,31.80398]
[1778162423495,30.01,80487.41,12.3,-0.41493,0.00016,31.80398]
[1778162423687,30.01,80476.99,12.3,-0.41659,0.00016,31.82867]
[1778162425422,30.01,80475.32,12.3,-0.41686,0.00016,31.83261]
[1778162426444,30.02,80473.78,12.3,-0.41711,0.00016,31.83628]
[1778162426623,30.02,80473.78,12.3,-0.41711,0.00016,31.83628]
[1778162427033,30.02,80473.78,12.3,-0.41711,0.00016,31.83628]
[1778162427971,30.02,80470.53,12.3,-0.41763,0.00016,31.84381]
[1778162428834,30.02,80464.95,12.3,-0.41852,0.00016,31.85666]
[1778162429131,30.02,80467.64,12.3,-0.41809,0.00016,31.85052]
[1778162434179,30.02,80469.02,12.3,-0.41787,0.00016,31.8443]
[1778162439275,30.02,80465.8,12.3,-0.41838,0.00016,31.85167]
[1778162439297,30.02,80465.8,12.3,-0.41838,0.00016,31.85167]
[1778162439313,30.02,80465.8,12.3,-0.41838,0.00016,31.85167]
[1778162439560,30.02,80464.83,12.3,-0.41854,0.00016,31.85388]
[1778162439865,30.02,80464.83,12.3,-0.41854,0.00016,31.85388]
[1778162439933,30.02,80473.11,12.3,-0.41721,0.00016,31.83483]
[1778162442262,30.02,80473.09,12.3,-0.41722,0.00016,31.83488]
[1778162442481,30.02,80472.14,12.3,-0.41737,0.00016,31.8371]
[1778162443210,30.02,80472.14,12.3,-0.41737,0.00016,31.8371]
[1778162443262,30.02,80480.42,12.3,-0.41605,0.00016,31.81772]
[1778162443537,30.02,80480.42,12.3,-0.41605,0.00016,31.81772]
[1778162444009,30.02,80480.42,12.3,-0.41605,0.00016,31.81772]
[1778162444092,30.02,80480.42,12.3,-0.41605,0.00016,31.81772]
[1778162444184,30.02,80491.4,12.3,-0.4143,0.00016,31.79151]
[1778162445383,30.02,80491.4,12.3,-0.4143,0.00016,31.79151]
[1778162445779,30.02,80494.76,12.3,-0.41377,0.00016,31.78337]
[1778162446829,30.02,80497.25,12.3,-0.41337,0.00016,31.7773]
[1778162448307,30.02,80494.1,12.3,-0.41387,0.00016,31.78498]
[1778162448333,30.02,80494.1,12.3,-0.41387,0.00016,31.78498]
[1778162448351,30.02,80494.1,12.3,-0.41387,0.00016,31.78498]
[1778162448380,30.02,80494.1,12.3,-0.41387,0.00016,31.78498]
[1778162448637,30.02,80491.2,12.3,-0.41434,0.00016,31.79201]
[1778162448666,30.02,80491.2,12.3,-0.41434,0.00016,31.79201]
[1778162448833,30.02,80481.77,12.3,-0.41584,0.00016,31.81455]
[1778162450031,30.02,80481.77,12.3,-0.41584,0.00016,31.81455]
[1778162450161,30.02,80481.77,12.3,-0.41584,0.00016,31.81455]
[1778162450187,30.02,80482.93,12.3,-0.41565,0.00016,31.81183]
[1778162450528,30.02,80482.93,12.3,-0.41565,0.00016,31.81183]
[1778162450532,30.02,80482.93,12.3,-0.41565,0.00016,31.81183]
[1778162450847,30.02,80476.48,12.3,-0.41668,0.00016,31.82704]
[1778162454401,30.02,80473.32,12.3,-0.41719,0.00016,31.83452]
[1778162454458,30.02,80473.32,12.3,-0.41719,0.00016,31.83452]
[1778162454897,30.02,80473.32,12.3,-0.41719,0.00016,31.83452]
[1778162454988,30.02,80473.38,12.3,-0.41718,0.00016,31.83441]
[1778162456029,30.02,80473.38,12.3,-0.41718,0.00016,31.83441]
[1778162456105,30.02,80473.38,12.3,-0.41718,0.00016,31.83441]
[1778162456109,30.02,80473.38,12.3,-0.41718,0.00016,31.83441]
[1778162456182,30.02,80477.32,12.3,-0.41656,0.00016,31.82523]
[1778162456889,30.02,80484.98,12.3,-0.41534,0.00016,31.80716]
[1778162459040,30.02,80486.58,12.3,-0.41509,0.00016,31.80336]
[1778162459825,30.03,80488.23,12.3,-0.41482,0.00016,31.79943]
[1778162461163,30.03,80489.1,12.3,-0.41469,0.00016,31.79736]
[1778162461783,30.03,80489.95,12.3,-0.41455,0.00016,31.79532]
[1778162461924,30.03,80499.84,12.3,-0.41298,0.00016,31.77128]
[1778162462653,30.03,80499.84,12.3,-0.41298,0.00016,31.77128]
[1778162465263,30.03,80499.84,12.3,-0.41298,0.00016,31.77127]
[1778162465267,30.03,80499.84,12.3,-0.41298,0.00016,31.77127]
[1778162465953,30.03,80508.91,12.3,-0.41154,0.00016,31.74877]
[1778162466439,30.03,80508.91,12.3,-0.41154,0.00016,31.74877]
[1778162466605,30.03,80508.91,12.3,-0.41154,0.00016,31.74877]
[1778162466807,30.03,80508.91,12.3,-0.41154,0.00016,31.74877]
[1778162467063,30.03,80508.91,12.3,-0.41154,0.00016,31.74877]
[1778162469511,30.03,80513.12,12.3,-0.41087,0.00016,31.73825]
[1778162469867,30.03,80513.12,12.3,-0.41087,0.00016,31.73825]
[1778162470106,30.03,80513.12,12.3,-0.41087,0.00016,31.73825]
[1778162470116,30.03,80513.12,12.3,-0.41087,0.00016,31.73825]
[1778162470142,30.03,80513.12,12.3,-0.41087,0.00016,31.73825]
[1778162470431,30.03,80510.98,12.3,-0.41121,0.00016,31.74366]
[1778162470987,30.03,80502.77,12.3,-0.41251,0.00016,31.76408]
[1778162476023,30.02,80497.54,12.3,-0.41334,0.00016,31.77685]
[1778162478332,30.02,80497.09,12.3,-0.41341,0.00016,31.77796]
[1778162480051,30.02,80487.14,12.3,-0.415,0.00016,31.80203]
[1778162483072,30.03,80485.2,12.3,-0.41531,0.00016,31.80672]
[1778162485309,30.03,80485.06,12.3,-0.41533,0.00016,31.80707]
[1778162486306,30.03,80485.22,12.3,-0.41531,0.00016,31.80674]
[1778162486405,30.03,80493.19,12.3,-0.41404,0.00016,31.78761]
[1778162486440,30.03,80493.19,12.3,-0.41404,0.00016,31.78761]
[1778162488119,30.03,80498.24,12.3,-0.41324,0.00016,31.77531]
[1778162494149,30.03,80500.19,12.3,-0.41292,0.00016,31.76745]
[1778162499086,30.03,80499.31,12.3,-0.41306,0.00016,31.7696]
[1778162499440,30.03,80499.31,12.3,-0.41306,0.00016,31.7696]
[1778162499633,30.03,80503.28,12.3,-0.41243,0.00016,31.75981]
[1778162499915,30.03,80503.28,12.3,-0.41243,0.00016,31.75981]
[1778162500656,30.03,80509.94,12.3,-0.41137,0.00016,31.74322]
[1778162500810,30.03,80509.94,12.3,-0.41137,0.00016,31.74322]
[1778162500812,30.03,80509.94,12.3,-0.41137,0.00016,31.74322]
[1778162500861,30.03,80509.94,12.3,-0.41137,0.00016,31.74322]
[1778162500868,30.03,80509.94,12.3,-0.41137,0.00016,31.74322]
[1778162501199,30.03,80520.23,12.3,-0.40974,0.00016,31.71709]
[1778162501705,30.03,80520.23,12.3,-0.40974,0.00016,31.71709]
[1778162502338,30.03,80520.23,12.3,-0.40974,0.00016,31.71709]
[1778162503383,30.03,80521.67,12.3,-0.40951,0.00016,31.71343]
[1778162505898,30.03,80522.2,12.3,-0.40942,0.00016,31.71205]
[1778162506190,30.03,80522.2,12.3,-0.40942,0.00016,31.71205]
[1778162507438,30.03,80515.07,12.3,-0.41055,0.00016,31.73023]
[1778162507452,30.03,80507.0,12.3,-0.41183,0.00016,31.75047]
[1778162508787,30.02,80502.56,12.3,-0.41254,0.00016,31.76146]
[1778162508883,30.02,80502.56,12.3,-0.41254,0.00016,31.76146]
[1778162508965,30.02,80502.56,12.3,-0.41254,0.00016,31.76146]
[1778162509200,30.02,80502.56,12.3,-0.41254,0.00016,31.76146]
[1778162509315,30.02,80502.56,12.3,-0.41254,0.00016,31.76146]
[1778162509466,30.02,80499.08,12.3,-0.41309,0.00016,31.76999]
[1778162513030,30.02,80492.56,12.3,-0.41412,0.00016,31.78575]
[1778162513285,30.02,80490.93,12.3,-0.41438,0.00016,31.7897]
[1778162514619,30.02,80497.8,12.3,-0.41328,0.00016,31.773]
[1778162515455,30.02,80497.8,12.3,-0.41328,0.00016,31.773]
[1778162515299,30.02,80501.3,12.3,-0.41273,0.00016,31.76441]
[1778162515560,30.02,80501.3,12.3,-0.41273,0.00016,31.76441]
[1778162515834,30.02,80501.3,12.3,-0.41273,0.00016,31.76441]
[1778162516314,30.02,80515.14,12.3,-0.41052,0.00016,31.72971]
[1778162516597,30.02,80515.14,12.3,-0.41052,0.00016,31.72971]
[1778162516605,30.02,80515.14,12.3,-0.41052,0.00016,31.72971]
[1778162516641,30.02,80515.14,12.3,-0.41052,0.00016,31.72971]
[1778162517509,30.02,80518.81,12.3,-0.40994,0.00016,31.72035]
[1778162519951,30.02,80519.24,12.3,-0.40987,0.00016,31.71921]
[1778162521368,30.02,80525.38,12.3,-0.4089,0.00016,31.70342]
[1778162521964,30.02,80527.09,12.3,-0.40863,0.00016,31.69905]
[1778162523160,30.02,80525.51,12.3,-0.40888,0.00016,31.70314]
[1778162523206,30.02,80525.51,12.3,-0.40888,0.00016,31.70314]
[1778162523476,30.02,80524.45,12.3,-0.40905,0.00016,31.70588]
[1778162524438,30.02,80524.45,12.3,-0.40905,0.00016,31.70588]
[1778162524635,30.02,80517.0,12.3,-0.41023,0.00016,31.72497]
[1778162525302,30.02,80517.0,12.3,-0.41023,0.00016,31.72497]
[1778162525325,30.02,80517.0,12.3,-0.41023,0.00016,31.72497]
[1778162525342,30.02,80517.0,12.3,-0.41023,0.00016,31.72497]
[1778162525437,30.02,80517.0,12.3,-0.41023,0.00016,31.72497]
[1778162525419,30.02,80508.34,12.3,-0.4116,0.00016,31.74681]
[1778162526550,30.02,80503.03,12.3,-0.41245,0.00016,31.76]
[1778162526878,30.02,80503.03,12.3,-0.41245,0.00016,31.76]
[1778162529829,30.02,80509.48,12.3,-0.41142,0.00016,31.74384]
[1778162530613,30.02,80514.25,12.3,-0.41066,0.00016,31.7318]
[1778162530990,30.02,80514.25,12.3,-0.41066,0.00016,31.7318]
[1778162531170,30.02,80514.25,12.3,-0.41066,0.00016,31.7318]
[1778162531432,30.02,80522.09,12.3,-0.40941,0.00016,31.71177]
[1778162533283,30.02,80527.99,12.3,-0.40847,0.00016,31.6965]
[1778162533296,30.02,80527.99,12.3,-0.40847,0.00016,31.6965]
[1778162533492,30.02,80525.17,12.3,-0.40892,0.00016,31.70381]
[1778162534097,30.02,80525.17,12.3,-0.40892,0.00016,31.70381]
[1778162534309,30.02,80525.17,12.3,-0.40892,0.00016,31.70381]
[1778162535618,30.01,80512.3,12.3,-0.41096,0.00016,31.73668]
[1778162539781,30.01,80511.46,12.3,-0.41109,0.00016,31.73871]
[1778162540249,30.01,80511.46,12.3,-0.41109,0.00016,31.73871]
[1778162540440,30.01,80511.46,12.3,-0.41109,0.00016,31.73871]
[1778162541345,30.01,80511.46,12.3,-0.41109,0.00016,31.73869]
[1778162541346,30.01,80511.46,12.3,-0.41109,0.00016,31.73869]
[1778162545432,30.01,80504.41,12.3,-0.41221,0.00016,31.75623]
[1778162546113,30.01,80507.1,12.3,-0.41178,0.00016,31.74957]
[1778162546564,30.01,80510.94,12.3,-0.41117,0.00016,31.73994]
[1778162546871,30.01,80510.94,12.3,-0.41117,0.00016,31.73994]
[1778162547254,30.01,80510.94,12.3,-0.41117,0.00016,31.73994]
[1778162547877,30.01,80514.81,12.3,-0.41056,0.00016,31.73022]
[1778162551041,30.01,80516.88,12.3,-0.41023,0.00016,31.72491]
[1778162551052,30.01,80516.88,12.3,-0.41023,0.00016,31.72491]
[1778162552766,30.01,80517.98,12.3,-0.41005,0.00016,31.71906]
[1778162552887,30.01,80517.98,12.3,-0.41005,0.00016,31.71906]
[1778162553145,30.01,80517.98,12.3,-0.41005,0.00016,31.71906]
[1778162553511,30.01,80519.83,12.3,-0.40975,0.00016,31.71432]
[1778162553767,30.01,80519.83,12.3,-0.40975,0.00016,31.71432]
[1778162553883,30.01,80519.83,12.3,-0.40975,0.00016,31.71432]
[1778162553928,30.01,80528.49,12.3,-0.40838,0.00016,31.69194]
[1778162555603,30.01,80536.73,12.3,-0.40708,0.00016,31.6704]
[1778162556888,30.01,80536.73,12.3,-0.40708,0.00016,31.6704]
[1778162557477,30.01,80536.73,12.3,-0.40708,0.00016,31.6704]
[1778162557891,30.01,80536.76,12.3,-0.40707,0.00016,31.67036]
[1778162559899,30.02,80535.17,12.3,-0.40733,0.00016,31.67463]
[1778162560140,30.02,80535.17,12.3,-0.40733,0.00016,31.67463]
[1778162564152,30.02,80538.84,12.3,-0.40676,0.00016,31.66508]
[1778162564405,30.02,80538.84,12.3,-0.40676,0.00016,31.66508]
[1778162564414,30.02,80538.84,12.3,-0.40676,0.00016,31.66508]
[1778162564467,30.02,80538.84,12.3,-0.40676,0.00016,31.66508]
[1778162565394,30.02,80539.01,12.3,-0.40673,0.00016,31.6647]
[1778162565460,30.02,80531.31,12.3,-0.40796,0.00016,31.68506]
[1778162566680,30.02,80521.2,12.3,-0.40956,0.00016,31.71132]
[1778162570845,30.03,80519.38,12.3,-0.40986,0.00016,31.7162]
[1778162573602,30.03,80519.26,12.3,-0.40989,0.00016,31.71672]
[1778162573972,30.03,80519.26,12.3,-0.40989,0.00016,31.71672]
[1778162578926,30.04,80516.04,12.3,-0.41043,0.00016,31.7253]
[1778162578968,30.04,80516.04,12.3,-0.41043,0.00016,31.7253]
[1778162580388,30.04,80515.43,12.3,-0.41053,0.00016,31.72693]
[1778162584449,30.04,80505.49,12.3,-0.4121,0.00016,31.75174]
[1778162584522,30.04,80505.49,12.3,-0.4121,0.00016,31.75174]
[1778162584527,30.04,80505.49,12.3,-0.4121,0.00016,31.75174]
[1778162585815,30.04,80494.98,12.3,-0.41376,0.00016,31.77746]
[1778162590850,30.03,80504.4,12.3,-0.41225,0.00016,31.75414]
[1778162592368,30.03,80504.4,12.3,-0.41225,0.00016,31.75414]
[1778162592996,30.03,80504.51,12.3,-0.41223,0.00016,31.7538]
[1778162594095,30.03,80506.44,12.3,-0.41193,0.00016,31.749]
[1778162595769,30.03,80500.62,12.3,-0.41285,0.00016,31.76334]
[1778162597671,30.03,80508.93,12.3,-0.41152,0.00016,31.74263]
[1778162598153,30.03,80508.93,12.3,-0.41152,0.00016,31.74263]
[1778162598252,30.03,80508.93,12.3,-0.41152,0.00016,31.74263]
[1778162603808,30.02,80507.29,12.3,-0.41177,0.00016,31.74656]
[1778162603853,30.02,80507.29,12.3,-0.41177,0.00016,31.74656]
[1778162603859,30.02,80507.29,12.3,-0.41177,0.00016,31.74656]
[1778162604152,30.02,80507.29,12.3,-0.41177,0.00016,31.74656]
[1778162604948,30.02,80490.76,12.3,-0.4144,0.00016,31.78708]
[1778162606266,30.02,80490.76,12.3,-0.4144,0.00016,31.78708]
[1778162606280,30.02,80490.76,12.3,-0.4144,0.00016,31.78708]
[1778162606290,30.02,80490.76,12.3,-0.4144,0.00016,31.78708]
[1778162606376,30.02,80486.99,12.3,-0.415,0.00016,31.79615]
[1778162608552,30.02,80485.74,12.3,-0.4152,0.00016,31.79914]
[1778162608561,30.02,80485.74,12.3,-0.4152,0.00016,31.79914]
[1778162609155,30.02,80485.81,12.3,-0.41519,0.00016,31.79898]
[1778162609478,30.02,80485.81,12.3,-0.41519,0.00016,31.79898]
[1778162609543,30.02,80485.81,12.3,-0.41519,0.00016,31.79898]
[1778162609552,30.02,80486.63,12.3,-0.41506,0.00016,31.79698]
[1778162609619,30.02,80486.63,12.3,-0.41506,0.00016,31.79698]
[1778162610182,30.02,80486.63,12.3,-0.41506,0.00016,31.79698]
[1778162610184,30.02,80499.2,12.3,-0.41306,0.00016,31.76652]
[1778162612316,30.02,80502.71,12.3,-0.41249,0.00016,31.75473]
[1778162612919,30.02,80502.71,12.3,-0.41249,0.00016,31.75473]
[1778162617257,30.02,80501.46,12.3,-0.41268,0.00016,31.75767]
[1778162620571,30.01,80501.52,12.3,-0.41266,0.00016,31.75742]
[1778162621735,30.01,80508.54,12.3,-0.41154,0.00016,31.73991]
[1778162622033,30.01,80508.54,12.3,-0.41154,0.00016,31.73991]
[1778162627104,30.01,80508.59,12.3,-0.41153,0.00016,31.73961]
[1778162627840,30.01,80508.59,12.3,-0.41153,0.00016,31.73961]
[1778162631689,30.01,80516.77,12.3,-0.41022,0.00016,31.71886]
[1778162632822,30.01,80517.58,12.3,-0.41009,0.00016,31.71678]
[1778162633438,30.01,80517.58,12.3,-0.41009,0.00016,31.71678]
[1778162638415,30.01,80519.52,12.3,-0.4098,0.00016,31.71209]
[1778162638446,30.01,80519.52,12.3,-0.4098,0.00016,31.71209]
[1778162638834,30.01,80520.43,12.3,-0.40966,0.00016,31.70982]
[1778162639567,30.01,80520.43,12.3,-0.40966,0.00016,31.70982]
[1778162639813,30.01,80524.12,12.3,-0.40907,0.00016,31.70032]
[1778162640533,30.01,80524.12,12.3,-0.40907,0.00016,31.70032]
[1778162640549,30.01,80524.12,12.3,-0.40907,0.00016,31.70032]
[1778162642421,30.02,80518.78,12.3,-0.40993,0.00016,31.71417]
[1778162644439,30.02,80515.53,12.3,-0.41044,0.00016,31.72241]
[1778162644573,30.02,80515.53,12.3,-0.41044,0.00016,31.72241]
[1778162644607,30.02,80515.53,12.3,-0.41044,0.00016,31.72241]
[1778162644664,30.01,80514.01,12.3,-0.41068,0.00016,31.72622]
[1778162644673,30.01,80514.01,12.3,-0.41068,0.00016,31.72622]
[1778162644715,30.01,80514.01,12.3,-0.41068,0.00016,31.72622]
[1778162644791,30.01,80514.01,12.3,-0.41068,0.00016,31.72622]
[1778162645309,30.01,80514.01,12.3,-0.41068,0.00016,31.72622]
[1778162645414,30.01,80514.01,12.3,-0.41068,0.00016,31.72622]
[1778162645552,30.01,80514.01,12.3,-0.41068,0.00016,31.72622]
[1778162645511,30.02,80497.04,12.3,-0.41338,0.00016,31.76852]
[1778162645624,30.02,80497.04,12.3,-0.41338,0.00016,31.76852]
[1778162645651,30.02,80497.04,12.3,-0.41338,0.00016,31.76852]
[1778162645652,30.02,80497.04,12.3,-0.41338,0.00016,31.76852]
[1778162645652,30.02,80497.04,12.3,-0.41338,0.00016,31.76852]
[1778162645660,30.02,80497.04,12.3,-0.41338,0.00016,31.76852]
[1778162645712,30.02,80497.04,12.3,-0.41338,0.00016,31.76852]
[1778162646089,30.02,80497.04,12.3,-0.41338,0.00016,31.76852]
[1778162646164,30.02,80497.04,12.3,-0.41338,0.00016,31.76852]
[1778162646310,30.02,80482.05,12.3,-0.41577,0.00016,31.8046]
[1778162648036,30.02,80478.92,12.3,-0.41627,0.00016,31.81206]
[1778162649003,30.02,80479.21,12.3,-0.41623,0.00016,31.81142]
[1778162649916,30.02,80479.75,12.3,-0.41614,0.00016,31.8102]
[1778162649919,30.02,80479.75,12.3,-0.41614,0.00016,31.8102]
[1778162652724,30.02,80483.81,12.3,-0.41551,0.00016,31.80076]
[1778162655984,30.03,80479.08,12.3,-0.41626,0.00016,31.81204]
[1778162656150,30.03,80479.08,12.3,-0.41626,0.00016,31.81204]
[1778162658207,30.03,80473.33,12.3,-0.41719,0.00016,31.82557]
[1778162659208,30.03,80471.51,12.3,-0.41748,0.00016,31.82982]
[1778162660933,30.03,80468.95,12.3,-0.41789,0.00016,31.83579]
[1778162661083,30.03,80468.95,12.3,-0.41789,0.00016,31.83579]
[1778162661111,30.03,80468.95,12.3,-0.41789,0.00016,31.83579]
[1778162661249,30.03,80468.95,12.3,-0.41789,0.00016,31.83579]
[1778162661359,30.03,80458.35,12.3,-0.41958,0.00016,31.85991]
[1778162662241,30.03,80458.35,12.3,-0.41958,0.00016,31.85991]
[1778162662364,30.03,80448.34,12.3,-0.42118,0.00016,31.88216]
[1778162664378,30.04,80443.33,12.3,-0.42199,0.00016,31.89318]
[1778162664632,30.04,80443.33,12.3,-0.42199,0.00016,31.89318]
[1778162667396,30.04,80444.22,12.3,-0.42186,0.00016,31.89137]
[1778162667413,30.04,80444.22,12.3,-0.42186,0.00016,31.89137]
[1778162667432,30.04,80444.22,12.3,-0.42186,0.00016,31.89137]
[1778162667809,30.04,80443.0,12.3,-0.42206,0.00016,31.89413]
[1778162668288,30.04,80443.0,12.3,-0.42206,0.00016,31.89413]
[1778162668438,30.04,80443.0,12.3,-0.42206,0.00016,31.89413]
[1778162668445,30.04,80435.26,12.3,-0.42329,0.00016,31.91073]
[1778162668663,30.04,80435.26,12.3,-0.42329,0.00016,31.91073]
[1778162668821,30.04,80435.26,12.3,-0.42329,0.00016,31.91073]
[1778162669525,30.04,80435.26,12.3,-0.42329,0.00016,31.91073]
[1778162672140,30.04,80427.7,12.3,-0.4245,0.00016,31.92358]
[1778162672594,30.04,80427.7,12.3,-0.4245,0.00016,31.92358]
[1778162672799,30.04,80428.07,12.3,-0.42444,0.00016,31.92279]
[1778162672858,30.04,80428.07,12.3,-0.42444,0.00016,31.92279]
[1778162672881,30.04,80428.07,12.3,-0.42444,0.00016,31.92279]
[1778162673087,30.04,80428.07,12.3,-0.42444,0.00016,31.92279]
[1778162673182,30.04,80428.07,12.3,-0.42444,0.00016,31.92279]
[1778162674037,30.04,80423.41,12.3,-0.42518,0.00016,31.93247]
[1778162674055,30.04,80423.41,12.3,-0.42518,0.00016,31.93247]
[1778162674467,30.04,80423.41,12.3,-0.42518,0.00016,31.93247]
[1778162675437,30.04,80424.25,12.3,-0.42505,0.00016,31.93071]
[1778162675455,30.04,80431.9,12.3,-0.42382,0.00016,31.91472]
[1778162678773,30.04,80426.27,12.3,-0.42472,0.00016,31.92648]
[1778162679277,30.04,80426.27,12.3,-0.42472,0.00016,31.92648]
[1778162679439,30.04,80426.27,12.3,-0.42472,0.00016,31.92648]
[1778162683226,30.04,80419.71,12.3,-0.42577,0.00016,31.93995]
[1778162683867,30.04,80417.8,12.3,-0.42607,0.00016,31.94384]
[1778162684209,30.04,80417.8,12.3,-0.42607,0.00016,31.94384]
[1778162684216,30.04,80417.8,12.3,-0.42607,0.00016,31.94384]
[1778162684238,30.04,80417.8,12.3,-0.42607,0.00016,31.94384]
[1778162684435,30.04,80417.8,12.3,-0.42607,0.00016,31.94384]
[1778162685294,30.04,80415.82,12.3,-0.42639,0.00016,31.94788]
[1778162685454,30.04,80415.82,12.3,-0.42639,0.00016,31.94788]
[1778162686592,30.04,80420.21,12.3,-0.42569,0.00016,31.93892]
[1778162687249,30.04,80425.85,12.3,-0.42478,0.00016,31.92727]
[1778162687387,30.04,80425.85,12.3,-0.42478,0.00016,31.92727]
[1778162687436,30.04,80425.85,12.3,-0.42478,0.00016,31.92727]
[1778162687594,30.04,80425.85,12.3,-0.42478,0.00016,31.92727]
[1778162687638,30.04,80435.08,12.3,-0.42331,0.00016,31.90786]
[1778162687878,30.04,80435.08,12.3,-0.42331,0.00016,31.90786]
[1778162688249,30.04,80435.08,12.3,-0.42331,0.00016,31.90786]
[1778162688386,30.04,80435.08,12.3,-0.42331,0.00016,31.90786]
[1778162688442,30.04,80435.08,12.3,-0.42331,0.00016,31.90786]
[1778162689239,30.04,80442.04,12.3,-0.4222,0.00016,31.89302]
[1778162689932,30.04,80445.88,12.3,-0.42159,0.00016,31.88474]
[1778162690069,30.04,80445.88,12.3,-0.42159,0.00016,31.88474]
[1778162691222,30.04,80446.33,12.3,-0.42152,0.00016,31.88382]
[1778162691885,30.04,80446.85,12.3,-0.42144,0.00016,31.88274]
[1778162692486,30.04,80446.85,12.3,-0.42144,0.00016,31.88274]
[1778162694743,30.05,80445.41,12.3,-0.42168,0.00016,31.88604]
[1778162697616,30.05,80439.13,12.3,-0.42269,0.00016,31.89966]
[1778162699228,30.05,80436.18,12.3,-0.42316,0.00016,31.90596]
[1778162702034,30.05,80432.28,12.3,-0.42378,0.00016,31.91422]
[1778162702090,30.05,80432.28,12.3,-0.42378,0.00016,31.91422]
[1778162702112,30.05,80432.28,12.3,-0.42378,0.00016,31.91422]
[1778162702219,30.05,80432.28,12.3,-0.42378,0.00016,31.91422]
[1778162702438,30.05,80432.28,12.3,-0.42378,0.00016,31.91422]
[1778162702652,30.05,80424.17,12.3,-0.42508,0.00016,31.93114]
[1778162703399,30.05,80424.17,12.3,-0.42508,0.00016,31.93114]
[1778162708695,30.05,80423.26,12.3,-0.42522,0.00016,31.93303]
[1778162712814,30.05,80423.56,12.3,-0.42518,0.00016,31.93242]
[1778162713001,30.05,80423.56,12.3,-0.42518,0.00016,31.93242]
[1778162713476,30.05,80423.56,12.3,-0.42518,0.00016,31.93242]
[1778162713540,30.05,80420.84,12.3,-0.42561,0.00016,31.93803]
[1778162715234,30.05,80414.95,12.3,-0.42656,0.00016,31.95002]
[1778162715256,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162715853,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162715882,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162715962,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162716263,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162716271,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162716499,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162716561,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162716657,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162716687,30.05,80410.14,12.3,-0.42733,0.00016,31.95968]
[1778162716676,30.05,80411.2,12.3,-0.42716,0.00016,31.95763]
[1778162716774,30.05,80411.2,12.3,-0.42716,0.00016,31.95763]
[1778162716855,30.05,80411.2,12.3,-0.42716,0.00016,31.95763]
[1778162716879,30.05,80411.2,12.3,-0.42716,0.00016,31.95763]
[1778162716899,30.05,80411.2,12.3,-0.42716,0.00016,31.95763]
[1778162717504,30.05,80394.05,12.3,-0.42991,0.00016,31.99115]
[1778162717865,30.05,80394.05,12.3,-0.42991,0.00016,31.99115]
[1778162718656,30.05,80394.05,12.3,-0.42991,0.00016,31.99115]
[1778162717965,30.05,80381.48,12.3,-0.43193,0.00016,32.01478]
[1778162719315,30.05,80381.48,12.3,-0.43193,0.00016,32.01478]
[1778162719439,30.05,80381.48,12.3,-0.43193,0.00016,32.01478]
[1778162719938,30.06,80377.73,12.3,-0.43254,0.00016,32.02172]
[1778162720295,30.06,80377.73,12.3,-0.43254,0.00016,32.02172]
[1778162721295,30.06,80373.58,12.3,-0.43321,0.00016,32.02924]
[1778162722213,30.06,80369.93,12.3,-0.4338,0.00016,32.03583]
[1778162722424,30.06,80369.93,12.3,-0.4338,0.00016,32.03583]
[1778162722605,30.06,80369.93,12.3,-0.4338,0.00016,32.03583]
[1778162722742,30.06,80369.74,12.3,-0.43383,0.00016,32.03625]
[1778162722876,30.06,80369.74,12.3,-0.43383,0.00016,32.03625]
[1778162725450,30.06,80369.52,12.3,-0.43387,0.00016,32.0367]
[1778162726605,30.06,80362.53,12.3,-0.435,0.00016,32.04902]
[1778162726888,30.06,80363.49,12.3,-0.43484,0.00016,32.04736]
[1778162727845,30.07,80378.91,12.3,-0.43237,0.00016,32.01981]
[1778162730695,30.07,80379.24,12.3,-0.43232,0.00016,32.01924]
[1778162732364,30.07,80382.69,12.3,-0.43177,0.00016,32.01296]
[1778162732545,30.07,80382.69,12.3,-0.43177,0.00016,32.01296]
[1778162732994,30.07,80381.05,12.3,-0.43203,0.00016,32.013]
[1778162733134,30.07,80381.05,12.3,-0.43203,0.00016,32.013]
[1778162734179,30.07,80376.19,12.3,-0.43281,0.00016,32.02188]
[1778162735316,30.07,80379.83,12.3,-0.43223,0.00016,32.01528]
[1778162736165,30.08,80378.59,12.3,-0.43243,0.00016,32.01758]
[1778162736270,30.08,80378.59,12.3,-0.43243,0.00016,32.01758]
[1778162736449,30.08,80378.59,12.3,-0.43243,0.00016,32.01758]
[1778162736488,30.08,80385.76,12.3,-0.43128,0.00016,32.00439]
[1778162736777,30.08,80385.76,12.3,-0.43128,0.00016,32.00439]
[1778162736910,30.08,80385.76,12.3,-0.43128,0.00016,32.00439]
[1778162736948,30.08,80395.73,12.3,-0.42968,0.00016,31.98556]
[1778162742950,30.08,80395.0,12.3,-0.42981,0.00016,31.9871]
[1778162747985,30.09,80390.07,12.3,-0.43061,0.00016,31.99656]
[1778162749098,30.09,80390.07,12.3,-0.43061,0.00016,31.99656]
[1778162755580,30.09,80387.14,12.3,-0.43108,0.00016,32.00214]
[1778162760483,30.09,80386.46,12.3,-0.4312,0.00016,32.0035]
[1778162760488,30.09,80386.46,12.3,-0.4312,0.00016,32.0035]
[1778162760522,30.09,80386.46,12.3,-0.4312,0.00016,32.0035]
[1778162760641,30.09,80386.46,12.3,-0.4312,0.00016,32.0035]
[1778162760749,30.09,80387.6,12.3,-0.43102,0.00016,32.00137]
[1778162760957,30.09,80387.6,12.3,-0.43102,0.00016,32.00137]
[1778162761114,30.09,80387.6,12.3,-0.43102,0.00016,32.00137]
[1778162761223,30.09,80387.6,12.3,-0.43102,0.00016,32.00137]
[1778162761338,30.09,80387.6,12.3,-0.43102,0.00016,32.00137]
[1778162761746,30.09,80387.6,12.3,-0.43102,0.00016,32.00137]
[1778162761502,30.09,80401.21,12.3,-0.42883,0.00016,31.97542]
[1778162762046,30.09,80401.21,12.3,-0.42883,0.00016,31.97542]
[1778162762061,30.09,80401.21,12.3,-0.42883,0.00016,31.97542]
[1778162762551,30.09,80401.21,12.3,-0.42883,0.00016,31.97542]
[1778162762655,30.09,80407.14,12.3,-0.42789,0.00016,31.96382]
[1778162763105,30.09,80407.0,12.3,-0.42791,0.00016,31.96411]
[1778162765119,30.09,80415.36,12.3,-0.42657,0.00016,31.94744]
[1778162766702,30.09,80415.36,12.3,-0.42657,0.00016,31.94744]
[1778162766728,30.09,80415.41,12.3,-0.42656,0.00016,31.94731]
[1778162768701,30.09,80425.98,12.3,-0.42487,0.00016,31.92571]
[1778162768878,30.09,80425.98,12.3,-0.42487,0.00016,31.92571]
[1778162769047,30.09,80425.98,12.3,-0.42487,0.00016,31.92571]
[1778162769141,30.09,80425.98,12.3,-0.42487,0.00016,31.92571]
[1778162769144,30.09,80425.98,12.3,-0.42487,0.00016,31.92571]
[1778162769735,30.09,80425.98,12.3,-0.42487,0.00016,31.92571]
[1778162769291,30.09,80429.0,12.3,-0.42439,0.00016,31.91944]
[1778162769821,30.09,80429.0,12.3,-0.42439,0.00016,31.91944]
[1778162769835,30.09,80429.0,12.3,-0.42439,0.00016,31.91944]
[1778162770092,30.09,80429.0,12.3,-0.42439,0.00016,31.91944]
[1778162770384,30.09,80429.0,12.3,-0.42439,0.00016,31.91944]
[1778162770396,30.09,80440.44,12.3,-0.42256,0.00016,31.89525]
[1778162772125,30.09,80444.83,12.3,-0.42186,0.00016,31.88585]
[1778162772218,30.09,80444.83,12.3,-0.42186,0.00016,31.88585]
[1778162774021,30.1,80445.28,12.3,-0.4218,0.00016,31.88499]
[1778162774204,30.1,80445.28,12.3,-0.4218,0.00016,31.88499]
[1778162775064,30.1,80440.1,12.3,-0.42263,0.00016,31.8962]
[1778162775222,30.1,80440.1,12.3,-0.42263,0.00016,31.8962]
[1778162775300,30.1,80440.1,12.3,-0.42263,0.00016,31.8962]
[1778162775329,30.1,80440.1,12.3,-0.42263,0.00016,31.8962]
[1778162776174,30.1,80435.07,12.3,-0.42344,0.00016,31.90697]
[1778162776205,30.1,80425.79,12.3,-0.42492,0.00016,31.92644]
[1778162776858,30.1,80425.79,12.3,-0.42492,0.00016,31.92644]
[1778162777381,30.1,80425.79,12.3,-0.42492,0.00016,31.92644]
[1778162777439,30.1,80425.79,12.3,-0.42492,0.00016,31.92644]
[1778162778689,30.1,80418.49,12.3,-0.42609,0.00016,31.94138]
[1778162779044,30.1,80416.01,12.3,-0.42648,0.00016,31.94638]
[1778162781240,30.1,80405.82,12.3,-0.42811,0.00016,31.96662]
[1778162782193,30.1,80405.82,12.3,-0.42811,0.00016,31.96662]
[1778162782625,30.1,80405.82,12.3,-0.42811,0.00016,31.96662]
[1778162782726,30.1,80402.29,12.3,-0.42868,0.00016,31.97354]
[1778162784378,30.1,80400.28,12.3,-0.429,0.00016,31.97746]
[1778162784479,30.1,80400.15,12.3,-0.42902,0.00016,31.97771]
[1778162784979,30.1,80400.15,12.3,-0.42902,0.00016,31.97771]
[1778162788015,30.1,80404.95,12.3,-0.42826,0.00016,31.9684]
[1778162789473,30.1,80410.51,12.3,-0.42737,0.00016,31.95744]
[1778162790291,30.1,80412.63,12.3,-0.42703,0.00016,31.95323]
[1778162790441,30.1,80412.63,12.3,-0.42703,0.00016,31.95323]
[1778162791366,30.1,80419.55,12.3,-0.42592,0.00016,31.93928]
[1778162791437,30.1,80430.76,12.3,-0.42412,0.00016,31.91308]
[1778162791945,30.1,80430.76,12.3,-0.42412,0.00016,31.91308]
[1778162796979,30.1,80434.16,12.3,-0.42358,0.00016,31.9059]
[1778162801390,30.1,80426.19,12.3,-0.42485,0.00016,31.92253]
[1778162807437,30.1,80426.6,12.3,-0.42478,0.00016,31.92161]
[1778162810784,30.1,80426.7,12.3,-0.42476,0.00016,31.92138]
[1778162811816,30.1,80426.76,12.3,-0.42475,0.00016,31.92124]
[1778162811838,30.1,80425.39,12.3,-0.42497,0.00016,31.92407]
[1778162811865,30.1,80425.39,12.3,-0.42497,0.00016,31.92407]
[1778162812472,30.1,80412.63,12.3,-0.42701,0.00016,31.95001]
[1778162817508,30.09,80416.12,12.3,-0.42645,0.00016,31.94291]
[1778162822543,30.09,80410.44,12.3,-0.42736,0.00016,31.95428]
[1778162824557,30.1,80421.6,12.3,-0.42557,0.00016,31.9318]
[1778162825946,30.1,80425.9,12.3,-0.42488,0.00016,31.92293]
[1778162831606,30.09,80420.25,12.3,-0.42578,0.00016,31.93446]
[1778162834437,30.09,80420.35,12.3,-0.42576,0.00016,31.93422]
[1778162839662,30.09,80409.39,12.3,-0.42752,0.00016,31.95626]
[1778162839898,30.09,80409.39,12.3,-0.42752,0.00016,31.95626]
[1778162845704,30.09,80408.96,12.3,-0.42759,0.00016,31.95714]
[1778162845912,30.09,80408.96,12.3,-0.42759,0.00016,31.95714]
[1778162849033,30.09,80401.74,12.3,-0.42874,0.00016,31.97134]
[1778162849100,30.09,80401.74,12.3,-0.42874,0.00016,31.97134]
[1778162849665,30.09,80401.74,12.3,-0.42874,0.00016,31.97134]
[1778162849732,30.09,80394.38,12.3,-0.42992,0.00016,31.98553]
[1778162849996,30.09,80394.38,12.3,-0.42992,0.00016,31.98553]
[1778162850623,30.09,80394.38,12.3,-0.42992,0.00016,31.98553]
[1778162850739,30.09,80397.64,12.3,-0.4294,0.00016,31.9793]
[1778162855774,30.1,80397.19,12.3,-0.42947,0.00016,31.97717]
[1778162858200,30.1,80396.99,12.3,-0.42951,0.00016,31.97758]
[1778162863831,30.1,80394.98,12.3,-0.42983,0.00016,31.98149]
[1778162866902,30.1,80396.65,12.3,-0.42957,0.00016,31.97833]
[1778162866917,30.1,80396.65,12.3,-0.42957,0.00016,31.97833]
[1778162867211,30.1,80396.65,12.3,-0.42957,0.00016,31.97833]
[1778162867333,30.1,80396.65,12.3,-0.42957,0.00016,31.97833]
[1778162867481,30.1,80396.65,12.3,-0.42957,0.00016,31.97833]
[1778162867643,30.1,80396.65,12.3,-0.42957,0.00016,31.97833]
[1778162867806,30.1,80396.65,12.3,-0.42957,0.00016,31.97833]
[1778162867859,30.1,80408.26,12.3,-0.42771,0.00016,31.95571]
[1778162867993,30.1,80408.26,12.3,-0.42771,0.00016,31.95571]
[1778162868459,30.1,80408.26,12.3,-0.42771,0.00016,31.95571]
[1778162868666,30.1,80408.26,12.3,-0.42771,0.00016,31.95571]
[1778162868785,30.1,80408.26,12.3,-0.42771,0.00016,31.95571]
[1778162868866,30.1,80416.19,12.3,-0.42644,0.00016,31.93989]
[1778162869873,30.1,80419.11,12.3,-0.42598,0.00016,31.93406]
[1778162870225,30.1,80419.11,12.3,-0.42598,0.00016,31.93406]
[1778162870556,30.1,80419.11,12.3,-0.42598,0.00016,31.93406]
[1778162870592,30.1,80419.11,12.3,-0.42598,0.00016,31.93406]
[1778162870838,30.1,80419.11,12.3,-0.42598,0.00016,31.93406]
[1778162870880,30.1,80426.83,12.3,-0.42474,0.00016,31.91819]
[1778162871468,30.1,80426.83,12.3,-0.42474,0.00016,31.91819]
[1778162871940,30.1,80428.16,12.3,-0.42453,0.00016,31.91541]
[1778162874601,30.1,80425.94,12.3,-0.42489,0.00016,31.92]
[1778162874937,30.1,80427.23,12.3,-0.42468,0.00016,31.91731]
[1778162874964,30.1,80427.23,12.3,-0.42468,0.00016,31.91731]
[1778162874980,30.1,80427.23,12.3,-0.42468,0.00016,31.91731]
[1778162875009,30.1,80427.23,12.3,-0.42468,0.00016,31.91731]
[1778162875193,30.1,80427.23,12.3,-0.42468,0.00016,31.91731]
[1778162876291,30.1,80434.37,12.3,-0.42354,0.00016,31.90235]
[1778162877227,30.1,80440.36,12.3,-0.42258,0.00016,31.8896]
[1778162878228,30.1,80445.76,12.3,-0.42172,0.00016,31.87801]
[1778162879449,30.1,80449.22,12.3,-0.42117,0.00016,31.87052]
[1778162879830,30.1,80449.22,12.3,-0.42117,0.00016,31.87052]
[1778162879846,30.1,80449.22,12.3,-0.42117,0.00016,31.87052]
[1778162880897,30.11,80450.5,12.3,-0.42098,0.00016,31.86782]
[1778162881042,30.11,80454.22,12.3,-0.42038,0.00016,31.85962]
[1778162881855,30.11,80454.22,12.3,-0.42038,0.00016,31.85962]
[1778162881990,30.11,80461.03,12.3,-0.4193,0.00016,31.84448]
[1778162887999,30.11,80452.91,12.3,-0.4206,0.00016,31.86263]
[1778162889915,30.11,80453.87,12.3,-0.42045,0.00016,31.86051]
[1778162890381,30.11,80453.87,12.3,-0.42045,0.00016,31.86051]
[1778162890439,30.11,80453.87,12.3,-0.42045,0.00016,31.86051]
[1778162893731,30.11,80449.82,12.3,-0.42109,0.00016,31.86944]
[1778162893906,30.11,80449.82,12.3,-0.42109,0.00016,31.86944]
[1778162899076,30.11,80447.15,12.3,-0.42152,0.00016,31.87529]
[1778162902645,30.11,80442.54,12.3,-0.42225,0.00016,31.88527]
[1778162903917,30.11,80442.64,12.3,-0.42224,0.00016,31.88505]
[1778162906136,30.11,80453.43,12.3,-0.42052,0.00016,31.86151]
[1778162908438,30.11,80452.01,12.3,-0.42074,0.00016,31.86465]
[1778162912167,30.11,80444.16,12.3,-0.42199,0.00016,31.87872]
[1778162914181,30.11,80452.38,12.3,-0.42068,0.00016,31.86078]
[1778162916587,30.11,80453.36,12.3,-0.42052,0.00016,31.85862]
[1778162916639,30.11,80453.36,12.3,-0.42052,0.00016,31.85862]
[1778162916940,30.11,80453.36,12.3,-0.42052,0.00016,31.85862]
[1778162918966,30.11,80457.47,12.3,-0.41987,0.00016,31.84956]
[1778162923478,30.12,80461.17,12.3,-0.41929,0.00016,31.84144]
[1778162923480,30.12,80461.17,12.3,-0.41929,0.00016,31.84144]
[1778162925258,30.12,80449.75,12.3,-0.42112,0.00016,31.86689]
[1778162926486,30.12,80449.75,12.3,-0.42112,0.00016,31.86689]
[1778162926539,30.12,80449.75,12.3,-0.42112,0.00016,31.86689]
[1778162932186,30.13,80454.52,12.3,-0.42037,0.00016,31.85664]
[1778162932204,30.13,80454.52,12.3,-0.42037,0.00016,31.85664]
[1778162932209,30.13,80454.52,12.3,-0.42037,0.00016,31.85664]
[1778162932345,30.13,80454.52,12.3,-0.42037,0.00016,31.85664]
[1778162932387,30.13,80454.52,12.3,-0.42037,0.00016,31.85664]
[1778162932442,30.13,80454.52,12.3,-0.42037,0.00016,31.85664]
[1778162932499,30.13,80454.52,12.3,-0.42037,0.00016,31.85664]
[1778162934089,30.13,80443.62,12.3,-0.42211,0.00016,31.88049]
[1778162934501,30.13,80443.62,12.3,-0.42211,0.00016,31.88049]
[1778162935226,30.13,80437.89,12.3,-0.42303,0.00016,31.89276]
[1778162936504,30.13,80438.39,12.3,-0.42295,0.00016,31.89169]
[1778162936651,30.13,80438.39,12.3,-0.42295,0.00016,31.89169]
[1778162941377,30.13,80441.42,12.3,-0.42247,0.00016,31.88524]
[1778162941527,30.13,80441.42,12.3,-0.42247,0.00016,31.88524]
[1778162941635,30.13,80441.42,12.3,-0.42247,0.00016,31.88524]
[1778162942499,30.13,80443.35,12.3,-0.42216,0.00016,31.88109]
[1778162942503,30.13,80443.35,12.3,-0.42216,0.00016,31.88109]
[1778162942817,30.13,80443.35,12.3,-0.42216,0.00016,31.88109]
[1778162942911,30.13,80452.26,12.3,-0.42074,0.00016,31.86175]
[1778162942993,30.13,80452.26,12.3,-0.42074,0.00016,31.86175]
[1778162943874,30.13,80452.26,12.3,-0.42074,0.00016,31.86175]
[1778162943894,30.13,80452.26,12.3,-0.42074,0.00016,31.86175]
[1778162943986,30.13,80452.26,12.3,-0.42074,0.00016,31.86175]
[1778162943886,30.13,80462.06,12.3,-0.41918,0.00016,31.83999]
[1778162944256,30.13,80462.06,12.3,-0.41918,0.00016,31.83999]
[1778162944397,30.13,80471.85,12.3,-0.41763,0.00016,31.81774]
[1778162946005,30.13,80477.04,12.3,-0.4168,0.00016,31.80576]
[1778162951313,30.14,80482.61,12.3,-0.41593,0.00016,31.79287]
[1778162951431,30.14,80482.61,12.3,-0.41593,0.00016,31.79287]
[1778162951692,30.14,80482.61,12.3,-0.41593,0.00016,31.79287]
[1778162952299,30.14,80486.8,12.3,-0.41526,0.00016,31.783]
[1778162952491,30.14,80486.8,12.3,-0.41526,0.00016,31.783]
[1778162952581,30.14,80498.95,12.3,-0.41334,0.00016,31.75379]
[1778162958862,30.14,80500.68,12.3,-0.41308,0.00016,31.7499]
[1778162958952,30.15,80498.73,12.3,-0.41339,0.00016,31.75472]
[1778162964536,30.14,80495.57,12.3,-0.41389,0.00016,31.76232]
[1778162967885,30.14,80498.1,12.3,-0.41349,0.00016,31.75614]
[1778162967925,30.14,80498.5,12.3,-0.41342,0.00016,31.75515]
[1778162971228,30.14,80503.52,12.3,-0.41262,0.00016,31.7428]
[1778162971873,30.14,80503.52,12.3,-0.41262,0.00016,31.7428]
[1778162971953,30.14,80503.52,12.3,-0.41262,0.00016,31.7428]
[1778162977629,30.14,80509.05,12.3,-0.41173,0.00016,31.72592]
[1778162979880,30.14,80508.8,12.3,-0.41177,0.00016,31.72652]
[1778162980474,30.14,80509.02,12.3,-0.41174,0.00016,31.72595]
[1778162985685,30.13,80509.26,12.3,-0.41169,0.00016,31.72516]
[1778162987181,30.13,80508.89,12.3,-0.41174,0.00016,31.72605]
[1778162992976,30.13,80494.87,12.3,-0.41396,0.00016,31.76026]
[1778163002804,30.12,80503.09,12.3,-0.41264,0.00016,31.73992]
[1778163006603,30.12,80504.5,12.3,-0.41241,0.00016,31.73639]
[1778163006606,30.12,80504.5,12.3,-0.41241,0.00016,31.73639]
[1778163006832,30.12,80500.4,12.3,-0.41306,0.00016,31.74644]
[1778163011672,30.12,80495.29,12.3,-0.41388,0.00016,31.75905]
[1778163011734,30.12,80495.29,12.3,-0.41388,0.00016,31.75905]
[1778163014265,30.13,80492.85,12.3,-0.41427,0.00016,31.76499]
[1778163014446,30.13,80492.85,12.3,-0.41427,0.00016,31.76499]
[1778163014888,30.13,80484.31,12.3,-0.41563,0.00016,31.78539]
[1778163015808,30.13,80484.31,12.3,-0.41563,0.00016,31.78539]
[1778163015896,30.13,80482.31,12.3,-0.41595,0.00016,31.79016]
[1778163020930,30.13,80482.77,12.3,-0.41588,0.00016,31.78918]
[1778163025327,30.13,80485.53,12.3,-0.41545,0.00016,31.78273]
[1778163025766,30.13,80485.53,12.3,-0.41545,0.00016,31.78273]
[1778163025823,30.13,80485.53,12.3,-0.41545,0.00016,31.78273]
[1778163025935,30.13,80485.53,12.3,-0.41545,0.00016,31.78273]
[1778163026005,30.13,80502.49,12.3,-0.41276,0.00016,31.74185]
[1778163026111,30.13,80502.49,12.3,-0.41276,0.00016,31.74185]
[1778163026165,30.13,80502.49,12.3,-0.41276,0.00016,31.74185]
[1778163026269,30.13,80502.49,12.3,-0.41276,0.00016,31.74185]
[1778163026980,30.13,80528.53,12.3,-0.40863,0.00016,31.67623]
[1778163027837,30.13,80528.53,12.3,-0.40863,0.00016,31.67623]
[1778163027858,30.13,80528.53,12.3,-0.40863,0.00016,31.67623]
[1778163027859,30.13,80528.53,12.3,-0.40863,0.00016,31.67623]
[1778163027988,30.13,80539.32,12.3,-0.40693,0.00016,31.64809]
[1778163028332,30.13,80539.32,12.3,-0.40693,0.00016,31.64809]
[1778163028590,30.13,80539.32,12.3,-0.40693,0.00016,31.64809]
[1778163028788,30.13,80539.32,12.3,-0.40693,0.00016,31.64809]
[1778163029099,30.13,80540.32,12.3,-0.40678,0.00016,31.64547]
[1778163029569,30.13,80540.32,12.3,-0.40678,0.00016,31.64547]
[1778163029868,30.13,80540.32,12.3,-0.40678,0.00016,31.64547]
[1778163030638,30.13,80537.35,12.3,-0.40725,0.00016,31.65331]
[1778163031156,30.13,80537.33,12.3,-0.40724,0.00016,31.65031]
[1778163033580,30.13,80528.72,12.3,-0.4086,0.00016,31.67278]
[1778163033584,30.13,80528.72,12.3,-0.4086,0.00016,31.67278]
[1778163039068,30.14,80535.05,12.3,-0.40761,0.00016,31.65646]
[1778163039163,30.14,80535.05,12.3,-0.40761,0.00016,31.65646]
[1778163039349,30.14,80535.05,12.3,-0.40761,0.00016,31.65646]
[1778163039701,30.14,80535.05,12.3,-0.40761,0.00016,31.65646]
[1778163040698,30.14,80539.95,12.3,-0.40684,0.00016,31.6436]
[1778163044936,30.14,80542.79,12.3,-0.40639,0.00016,31.63614]
[1778163044977,30.14,80542.79,12.3,-0.40639,0.00016,31.63614]
[1778163045478,30.14,80543.08,12.3,-0.40635,0.00016,31.63541]
[1778163047921,30.14,80545.33,12.3,-0.406,0.00016,31.62946]
[1778163048710,30.14,80547.09,12.3,-0.40572,0.00016,31.62478]
[1778163049960,30.14,80547.68,12.3,-0.40563,0.00016,31.62322]
[1778163050558,30.14,80548.44,12.3,-0.40551,0.00016,31.6212]
[1778163050630,30.14,80548.44,12.3,-0.40551,0.00016,31.6212]
[1778163050816,30.14,80548.44,12.3,-0.40551,0.00016,31.6212]
[1778163051908,30.14,80549.2,12.3,-0.40539,0.00016,31.61918]
[1778163052666,30.14,80551.19,12.3,-0.40508,0.00016,31.61384]
[1778163053439,30.14,80555.17,12.3,-0.40445,0.00016,31.60309]
[1778163058965,30.14,80543.46,12.3,-0.4063,0.00016,31.63463]
[1778163059159,30.14,80542.35,12.3,-0.40648,0.00016,31.63761]
[1778163059298,30.14,80542.35,12.3,-0.40648,0.00016,31.63761]
[1778163059527,30.14,80542.35,12.3,-0.40648,0.00016,31.63761]
[1778163059883,30.14,80542.35,12.3,-0.40648,0.00016,31.63761]
[1778163060414,30.15,80541.13,12.3,-0.40667,0.00016,31.64085]
[1778163060709,30.15,80541.13,12.3,-0.40667,0.00016,31.64085]
[1778163061018,30.15,80541.13,12.3,-0.40667,0.00016,31.64085]
[1778163062776,30.15,80537.49,12.3,-0.40725,0.00016,31.65047]
[1778163063841,30.15,80531.53,12.3,-0.40819,0.00016,31.66609]
[1778163064065,30.15,80531.53,12.3,-0.40819,0.00016,31.66609]
[1778163064160,30.15,80538.08,12.3,-0.40716,0.00016,31.649]
[1778163064842,30.15,80538.08,12.3,-0.40716,0.00016,31.649]
[1778163064900,30.15,80538.08,12.3,-0.40716,0.00016,31.649]
[1778163064965,30.15,80538.08,12.3,-0.40716,0.00016,31.649]
[1778163064993,30.15,80549.15,12.3,-0.40541,0.00016,31.6196]
[1778163065227,30.15,80549.15,12.3,-0.40541,0.00016,31.6196]
[1778163065595,30.15,80549.15,12.3,-0.40541,0.00016,31.6196]
[1778163065771,30.15,80549.15,12.3,-0.40541,0.00016,31.6196]
[1778163065796,30.15,80549.15,12.3,-0.40541,0.00016,31.6196]
[1778163065915,30.15,80549.15,12.3,-0.40541,0.00016,31.6196]
[1778163066013,30.15,80556.27,12.3,-0.40429,0.00016,31.60038]
[1778163066686,30.15,80556.27,12.3,-0.40429,0.00016,31.60038]
[1778163066788,30.15,80567.43,12.3,-0.40254,0.00016,31.56972]
[1778163068580,30.15,80577.21,12.3,-0.401,0.00016,31.54242]
[1778163071308,30.15,80579.38,12.3,-0.40066,0.00016,31.53634]
[1778163074031,30.15,80580.04,12.3,-0.40057,0.00016,31.53457]
[1778163074092,30.15,80580.04,12.3,-0.40057,0.00016,31.53457]
[1778163074315,30.15,80583.19,12.3,-0.40007,0.00016,31.52561]
[1778163075416,30.15,80583.19,12.3,-0.40007,0.00016,31.52561]
[1778163076075,30.15,80583.19,12.3,-0.40007,0.00016,31.52561]
[1778163077129,30.15,80585.05,12.3,-0.39977,0.00016,31.52014]
[1778163077135,30.15,80585.05,12.3,-0.39977,0.00016,31.52014]
[1778163077208,30.15,80585.05,12.3,-0.39977,0.00016,31.52014]
[1778163077718,30.15,80585.05,12.3,-0.39977,0.00016,31.52014]
[1778163078686,30.15,80588.15,12.3,-0.39928,0.00016,31.51111]
[1778163078723,30.15,80588.15,12.3,-0.39928,0.00016,31.51111]
[1778163079816,30.15,80589.82,12.3,-0.39901,0.00016,31.50623]
[1778163080377,30.15,80589.31,12.3,-0.39909,0.00016,31.50764]
[1778163080807,30.15,80589.31,12.3,-0.39909,0.00016,31.50764]
[1778163081025,30.15,80589.31,12.3,-0.39909,0.00016,31.50764]
[1778163081850,30.14,80588.45,12.3,-0.39922,0.00016,31.51006]
[1778163082400,30.14,80589.09,12.3,-0.39912,0.00016,31.50815]
[1778163084169,30.14,80587.53,12.3,-0.39936,0.00016,31.51252]
[1778163086633,30.14,80589.08,12.3,-0.39911,0.00016,31.50794]
[1778163086686,30.14,80589.08,12.3,-0.39911,0.00016,31.50794]
[1778163086809,30.14,80589.08,12.3,-0.39911,0.00016,31.50794]
[1778163086990,30.14,80589.08,12.3,-0.39911,0.00016,31.50794]
[1778163087625,30.14,80590.75,12.3,-0.39884,0.00016,31.50306]
[1778163087632,30.14,80590.75,12.3,-0.39884,0.00016,31.50306]
[1778163087901,30.14,80590.75,12.3,-0.39884,0.00016,31.50306]
[1778163088689,30.14,80596.24,12.3,-0.39798,0.00016,31.48704]
[1778163088973,30.14,80596.24,12.3,-0.39798,0.00016,31.48704]
[1778163088974,30.14,80604.22,12.3,-0.39673,0.00016,31.46354]
[1778163089703,30.14,80604.22,12.3,-0.39673,0.00016,31.46354]
[1778163089867,30.14,80604.22,12.3,-0.39673,0.00016,31.46354]
[1778163091483,30.14,80606.72,12.3,-0.39633,0.00016,31.45607]
[1778163093741,30.13,80607.68,12.3,-0.39617,0.00016,31.45006]
[1778163097328,30.13,80613.46,12.3,-0.39526,0.00016,31.43267]
[1778163099432,30.13,80604.27,12.3,-0.3967,0.00016,31.46003]
[1778163100253,30.13,80601.15,12.3,-0.39718,0.00016,31.46921]
[1778163101063,30.13,80601.15,12.3,-0.39718,0.00016,31.46921]
[1778163101065,30.13,80601.15,12.3,-0.39718,0.00016,31.46921]
[1778163105767,30.13,80592.44,12.3,-0.39854,0.00016,31.49445]
[1778163106651,30.13,80597.7,12.3,-0.39771,0.00016,31.47906]
[1778163106783,30.13,80597.7,12.3,-0.39771,0.00016,31.47906]
[1778163107723,30.13,80602.45,12.3,-0.39697,0.00016,31.46505]
[1778163110024,30.13,80605.5,12.3,-0.39648,0.00016,31.45596]
[1778163110027,30.13,80605.5,12.3,-0.39648,0.00016,31.45596]
[1778163110644,30.13,80604.8,12.3,-0.39659,0.00016,31.45801]
[1778163110889,30.13,80604.8,12.3,-0.39659,0.00016,31.45801]
[1778163111767,30.13,80607.95,12.3,-0.3961,0.00016,31.44862]
[1778163114676,30.12,80601.31,12.3,-0.39714,0.00016,31.46823]
[1778163114688,30.12,80601.31,12.3,-0.39714,0.00016,31.46823]
[1778163114770,30.12,80601.31,12.3,-0.39714,0.00016,31.46823]
[1778163114800,30.12,80601.31,12.3,-0.39714,0.00016,31.46823]
[1778163114835,30.12,80601.31,12.3,-0.39714,0.00016,31.46823]
[1778163114875,30.12,80601.31,12.3,-0.39714,0.00016,31.46823]
[1778163115042,30.12,80601.31,12.3,-0.39714,0.00016,31.46823]
[1778163115354,30.12,80601.45,12.3,-0.39711,0.00016,31.46778]
[1778163115367,30.12,80601.45,12.3,-0.39711,0.00016,31.46778]
[1778163115414,30.12,80601.45,12.3,-0.39711,0.00016,31.46778]
[1778163115850,30.12,80601.45,12.3,-0.39711,0.00016,31.46778]
[1778163115911,30.12,80601.45,12.3,-0.39711,0.00016,31.46778]
[1778163118120,30.12,80609.17,12.3,-0.3959,0.00016,31.44481]
[1778163118165,30.12,80609.17,12.3,-0.3959,0.00016,31.44481]
[1778163118176,30.12,80605.68,12.3,-0.39644,0.00016,31.45517]
[1778163119263,30.12,80607.06,12.3,-0.39623,0.00016,31.45104]
[1778163119573,30.12,80607.06,12.3,-0.39623,0.00016,31.45104]
[1778163120143,30.12,80607.06,12.3,-0.39623,0.00016,31.45104]
[1778163120609,30.12,80606.32,12.3,-0.39634,0.00016,31.45322]
[1778163120632,30.12,80606.32,12.3,-0.39634,0.00016,31.45322]
[1778163123093,30.12,80605.7,12.3,-0.39644,0.00016,31.45501]
[1778163123135,30.12,80605.7,12.3,-0.39644,0.00016,31.45501]
[1778163124094,30.12,80603.39,12.3,-0.3968,0.00016,31.46182]
[1778163124175,30.12,80603.39,12.3,-0.3968,0.00016,31.46182]
[1778163126005,30.12,80601.93,12.3,-0.39702,0.00016,31.46608]
[1778163127870,30.12,80601.43,12.3,-0.3971,0.00016,31.46749]
[1778163127931,30.12,80601.43,12.3,-0.3971,0.00016,31.46749]
[1778163127964,30.12,80601.43,12.3,-0.3971,0.00016,31.46749]
[1778163128037,30.12,80600.82,12.3,-0.39719,0.00016,31.46925]
[1778163128966,30.12,80600.82,12.3,-0.39719,0.00016,31.46925]
[1778163129001,30.12,80595.01,12.3,-0.39811,0.00016,31.48633]
[1778163129752,30.12,80595.01,12.3,-0.39811,0.00016,31.48633]
[1778163129824,30.12,80595.01,12.3,-0.39811,0.00016,31.48633]
[1778163130821,30.12,80591.01,12.3,-0.39873,0.00016,31.49792]
[1778163136769,30.11,80586.27,12.3,-0.39946,0.00016,31.5113]
[1778163137837,30.11,80586.27,12.3,-0.39946,0.00016,31.5113]
[1778163138134,30.11,80586.27,12.3,-0.39946,0.00016,31.5113]
[1778163138783,30.11,80595.25,12.3,-0.39805,0.00016,31.48517]
[1778163141441,30.11,80598.52,12.3,-0.39753,0.00016,31.47551]
[1778163141604,30.11,80598.52,12.3,-0.39753,0.00016,31.47551]
[1778163142025,30.11,80598.52,12.3,-0.39753,0.00016,31.47551]
[1778163142117,30.11,80598.52,12.3,-0.39753,0.00016,31.47551]
[1778163142195,30.11,80608.49,12.3,-0.39596,0.00016,31.44595]
[1778163142811,30.11,80618.16,12.3,-0.39445,0.00016,31.41683]
[1778163144026,30.11,80618.16,12.3,-0.39445,0.00016,31.41683]
[1778163144886,30.11,80619.77,12.3,-0.3942,0.00016,31.41194]
[1778163144959,30.11,80619.77,12.3,-0.3942,0.00016,31.41194]
[1778163145314,30.11,80623.68,12.3,-0.39358,0.00016,31.40001]
[1778163146104,30.11,80623.68,12.3,-0.39358,0.00016,31.40001]
[1778163146740,30.11,80628.52,12.3,-0.39283,0.00016,31.38515]
[1778163146788,30.11,80628.52,12.3,-0.39283,0.00016,31.38515]
[1778163146789,30.11,80628.52,12.3,-0.39283,0.00016,31.38515]
[1778163147036,30.11,80628.52,12.3,-0.39283,0.00016,31.38515]
[1778163147164,30.11,80628.52,12.3,-0.39283,0.00016,31.38515]
[1778163148653,30.11,80639.64,12.3,-0.39109,0.00016,31.35061]
[1778163150769,30.11,80641.62,12.3,-0.39078,0.00016,31.34446]
[1778163150786,30.11,80641.62,12.3,-0.39078,0.00016,31.34446]
[1778163150930,30.11,80641.62,12.3,-0.39078,0.00016,31.34446]
[1778163150977,30.11,80643.16,12.3,-0.39055,0.00016,31.33964]
[1778163151243,30.11,80643.16,12.3,-0.39055,0.00016,31.33964]
[1778163151310,30.11,80643.16,12.3,-0.39055,0.00016,31.33964]
[1778163151874,30.11,80656.93,12.3,-0.38839,0.00016,31.29267]
[1778163152512,30.11,80656.93,12.3,-0.38839,0.00016,31.29267]
[1778163152547,30.11,80656.93,12.3,-0.38839,0.00016,31.29267]
[1778163152971,30.11,80656.93,12.3,-0.38839,0.00016,31.29267]
[1778163153157,30.11,80656.93,12.3,-0.38839,0.00016,31.29267]
[1778163152992,30.11,80665.34,12.3,-0.38708,0.00016,31.26542]
[1778163153348,30.11,80665.34,12.3,-0.38708,0.00016,31.26542]
[1778163153644,30.11,80665.34,12.3,-0.38708,0.00016,31.26542]
[1778163154472,30.11,80663.27,12.3,-0.38741,0.00016,31.27223]
[1778163155640,30.11,80660.09,12.3,-0.3879,0.00016,31.28261]
[1778163160692,30.12,80658.55,12.3,-0.38815,0.00016,31.28786]
[1778163163910,30.12,80661.67,12.3,-0.38768,0.00016,31.27793]
[1778163163913,30.12,80661.67,12.3,-0.38768,0.00016,31.27793]
[1778163164095,30.12,80661.67,12.3,-0.38768,0.00016,31.27793]
[1778163166148,30.12,80664.98,12.3,-0.38716,0.00016,31.26723]
[1778163169848,30.12,80668.7,12.3,-0.38659,0.00016,31.25512]
[1778163169851,30.12,80668.7,12.3,-0.38659,0.00016,31.25512]
[1778163175044,30.12,80669.31,12.3,-0.38649,0.00016,31.25318]
[1778163176277,30.12,80672.98,12.3,-0.38592,0.00016,31.24113]
[1778163176280,30.12,80672.98,12.3,-0.38592,0.00016,31.24113]
[1778163176677,30.12,80672.98,12.3,-0.38592,0.00016,31.24113]
[1778163177671,30.12,80672.8,12.3,-0.38595,0.00016,31.24174]
[1778163177698,30.12,80672.8,12.3,-0.38595,0.00016,31.24174]
[1778163179156,30.12,80669.62,12.3,-0.38645,0.00016,31.25221]
[1778163180097,30.12,80669.24,12.3,-0.38651,0.00016,31.25347]
[1778163180207,30.12,80669.24,12.3,-0.38651,0.00016,31.25347]
[1778163181050,30.12,80670.02,12.3,-0.38639,0.00016,31.25092]
[1778163181055,30.12,80670.02,12.3,-0.38639,0.00016,31.25092]
[1778163181176,30.12,80670.02,12.3,-0.38639,0.00016,31.25092]
[1778163181199,30.12,80670.02,12.3,-0.38639,0.00016,31.25092]
[1778163181216,30.12,80670.02,12.3,-0.38639,0.00016,31.25092]
[1778163181266,30.12,80665.15,12.3,-0.38714,0.00016,31.26686]
[1778163181889,30.12,80665.15,12.3,-0.38714,0.00016,31.26686]
[1778163182094,30.12,80663.53,12.3,-0.3874,0.00016,31.2722]
[1778163183149,30.12,80663.53,12.3,-0.3874,0.00016,31.2722]
[1778163185880,30.12,80662.73,12.3,-0.38753,0.00016,31.27488]
[1778163187866,30.12,80661.09,12.3,-0.38779,0.00016,31.28025]
[1778163187892,30.12,80661.09,12.3,-0.38779,0.00016,31.28025]
[1778163188999,30.12,80658.65,12.3,-0.38817,0.00016,31.28816]
[1778163191950,30.13,80656.06,12.3,-0.38857,0.00016,31.29653]
[1778163194178,30.13,80646.54,12.3,-0.39006,0.00016,31.32693]
[1778163199213,30.12,80638.03,12.3,-0.39138,0.00016,31.35365]
[1778163199616,30.12,80638.03,12.3,-0.39138,0.00016,31.35365]
[1778163201980,30.12,80651.6,12.3,-0.38926,0.00016,31.31075]
[1778163205211,30.12,80648.71,12.3,-0.38971,0.00016,31.31996]
[1778163205265,30.12,80648.71,12.3,-0.38971,0.00016,31.31996]
[1778163205270,30.12,80643.95,12.3,-0.39046,0.00016,31.33503]
[1778163205346,30.12,80643.95,12.3,-0.39046,0.00016,31.33503]
[1778163205552,30.12,80643.95,12.3,-0.39046,0.00016,31.33503]
[1778163205614,30.12,80643.95,12.3,-0.39046,0.00016,31.33503]
[1778163205629,30.12,80643.95,12.3,-0.39046,0.00016,31.33503]
[1778163205661,30.12,80643.95,12.3,-0.39046,0.00016,31.33503]
[1778163205675,30.12,80643.95,12.3,-0.39046,0.00016,31.33503]
[1778163206232,30.12,80643.95,12.3,-0.39046,0.00016,31.33503]
[1778163206313,30.12,80639.68,12.3,-0.39112,0.00016,31.34849]
[1778163206324,30.12,80639.68,12.3,-0.39112,0.00016,31.34849]
[1778163206666,30.12,80639.68,12.3,-0.39112,0.00016,31.34849]
[1778163206807,30.12,80639.68,12.3,-0.39112,0.00016,31.34849]
[1778163206875,30.12,80639.68,12.3,-0.39112,0.00016,31.34849]
[1778163207035,30.12,80639.68,12.3,-0.39112,0.00016,31.34849]
[1778163207273,30.13,80644.41,12.3,-0.39039,0.00016,31.33363]
[1778163208279,30.13,80653.15,12.3,-0.38902,0.00016,31.30587]
[1778163209025,30.13,80653.15,12.3,-0.38902,0.00016,31.30587]
[1778163211234,30.13,80661.55,12.3,-0.38772,0.00016,31.2789]
[1778163214437,30.13,80656.26,12.3,-0.38854,0.00016,31.293]
[1778163214887,30.13,80656.26,12.3,-0.38854,0.00016,31.293]
[1778163217194,30.13,80664.04,12.3,-0.38733,0.00016,31.26793]
[1778163217253,30.13,80664.04,12.3,-0.38733,0.00016,31.26793]
[1778163217333,30.13,80664.17,12.3,-0.38732,0.00016,31.26761]
[1778163217385,30.13,80664.17,12.3,-0.38732,0.00016,31.26761]
[1778163219210,30.13,80670.54,12.3,-0.38633,0.00016,31.24681]
[1778163219455,30.13,80672.37,12.3,-0.38604,0.00016,31.24082]
[1778163222418,30.13,80675.97,12.3,-0.38548,0.00016,31.22892]
[1778163222590,30.13,80675.97,12.3,-0.38548,0.00016,31.22892]
[1778163223532,30.13,80674.44,12.3,-0.38572,0.00016,31.23396]
[1778163226049,30.13,80669.91,12.3,-0.38642,0.00016,31.24885]
[1778163226089,30.13,80669.91,12.3,-0.38642,0.00016,31.24885]
[1778163226830,30.13,80670.89,12.3,-0.38628,0.00016,31.24576]
[1778163228048,30.13,80673.34,12.3,-0.38589,0.00016,31.23769]
[1778163229291,30.13,80675.06,12.3,-0.38563,0.00016,31.23208]
[1778163229474,30.13,80675.8,12.3,-0.38552,0.00016,31.22971]
[1778163230427,30.13,80678.23,12.3,-0.38514,0.00016,31.22174]
[1778163230749,30.13,80678.23,12.3,-0.38514,0.00016,31.22174]
[1778163231390,30.14,80675.79,12.3,-0.38552,0.00016,31.22987]
[1778163235197,30.14,80680.47,12.3,-0.3848,0.00016,31.21443]
[1778163236439,30.14,80676.91,12.3,-0.38536,0.00016,31.22634]
[1778163241522,30.14,80674.01,12.3,-0.38582,0.00016,31.23617]
[1778163245300,30.14,80673.86,12.3,-0.38585,0.00016,31.23673]
[1778163245865,30.14,80673.32,12.3,-0.38593,0.00016,31.23855]
[1778163248939,30.14,80682.71,12.3,-0.38448,0.00016,31.20754]
[1778163256630,30.15,80682.26,12.3,-0.38457,0.00016,31.2095]
[1778163261682,30.15,80682.3,12.3,-0.38457,0.00016,31.20957]
[1778163262075,30.15,80682.3,12.3,-0.38457,0.00016,31.20957]
[1778163263078,30.15,80681.85,12.3,-0.38464,0.00016,31.21112]
[1778163263307,30.15,80681.85,12.3,-0.38464,0.00016,31.21112]
[1778163263179,30.15,80673.38,12.3,-0.38596,0.00016,31.23922]
[1778163268714,30.15,80677.41,12.3,-0.38533,0.00016,31.22595]
[1778163270889,30.15,80679.97,12.3,-0.38494,0.00016,31.21746]
[1778163271810,30.15,80679.94,12.3,-0.38494,0.00016,31.21757]
[1778163273160,30.15,80678.5,12.3,-0.38516,0.00016,31.21924]
[1778163277603,30.15,80679.27,12.3,-0.38504,0.00016,31.21673]
[1778163283154,30.16,80680.43,12.3,-0.38486,0.00016,31.21296]
[1778163284000,30.16,80680.52,12.3,-0.38485,0.00016,31.21267]
[1778163289871,30.16,80678.05,12.3,-0.38523,0.00016,31.22092]
[1778163294912,30.16,80676.69,12.3,-0.38545,0.00016,31.22548]
[1778163297938,30.16,80666.81,12.3,-0.38698,0.00016,31.2579]
[1778163299097,30.16,80666.81,12.3,-0.38698,0.00016,31.2579]
[1778163299135,30.16,80666.81,12.3,-0.38698,0.00016,31.2579]
[1778163299200,30.16,80666.42,12.3,-0.38704,0.00016,31.25916]
[1778163299439,30.16,80666.42,12.3,-0.38704,0.00016,31.25916]
[1778163299444,30.16,80666.42,12.3,-0.38704,0.00016,31.25916]
[1778163299454,30.16,80666.42,12.3,-0.38704,0.00016,31.25916]
[1778163300528,30.16,80665.44,12.3,-0.3872,0.00016,31.26242]
[1778163300931,30.16,80665.44,12.3,-0.3872,0.00016,31.26242]
[1778163300949,30.16,80665.44,12.3,-0.3872,0.00016,31.26242]
[1778163300978,30.16,80665.44,12.3,-0.3872,0.00016,31.26242]
[1778163300997,30.16,80665.44,12.3,-0.3872,0.00016,31.26242]
[1778163301357,30.16,80665.44,12.3,-0.3872,0.00016,31.26242]
[1778163301098,30.16,80664.05,12.3,-0.38742,0.00016,31.26701]
[1778163301970,30.16,80672.51,12.3,-0.3861,0.00016,31.23935]
[1778163302976,30.16,80672.51,12.3,-0.3861,0.00016,31.23935]
[1778163304019,30.16,80675.86,12.3,-0.38558,0.00016,31.2283]
[1778163304137,30.16,80675.86,12.3,-0.38558,0.00016,31.2283]
[1778163304144,30.16,80675.86,12.3,-0.38558,0.00016,31.2283]
[1778163304946,30.16,80675.86,12.3,-0.38558,0.00016,31.22829]
[1778163304980,30.16,80675.86,12.3,-0.38558,0.00016,31.22829]
[1778163305121,30.16,80675.86,12.3,-0.38558,0.00016,31.22829]
[1778163305137,30.16,80670.24,12.3,-0.38645,0.00016,31.24675]
[1778163305999,30.16,80661.02,12.3,-0.38789,0.00016,31.27681]
[1778163307085,30.16,80661.02,12.3,-0.38789,0.00016,31.27681]
[1778163307159,30.16,80658.59,12.3,-0.38827,0.00016,31.2847]
[1778163307662,30.16,80658.59,12.3,-0.38827,0.00016,31.2847]
[1778163308016,30.16,80663.09,12.3,-0.38757,0.00016,31.27018]
[1778163308910,30.16,80663.09,12.3,-0.38757,0.00016,31.27018]
[1778163308912,30.16,80663.09,12.3,-0.38757,0.00016,31.27018]
[1778163309903,30.16,80663.89,12.3,-0.38745,0.00016,31.26764]
[1778163315213,30.16,80661.5,12.3,-0.38783,0.00016,31.27565]
[1778163315381,30.16,80661.5,12.3,-0.38783,0.00016,31.27565]
[1778163315310,30.16,80661.76,12.3,-0.38779,0.00016,31.27486]
[1778163315649,30.16,80661.76,12.3,-0.38779,0.00016,31.27486]
[1778163316564,30.16,80668.46,12.3,-0.38675,0.00016,31.2531]
[1778163316979,30.16,80668.46,12.3,-0.38675,0.00016,31.2531]
[1778163318416,30.16,80676.02,12.3,-0.38557,0.00016,31.22822]
[1778163319228,30.16,80676.02,12.3,-0.38557,0.00016,31.22822]
[1778163320823,30.16,80676.92,12.3,-0.38543,0.00016,31.22521]
[1778163326143,30.16,80677.48,12.3,-0.38534,0.00016,31.22325]
[1778163328012,30.16,80677.69,12.3,-0.38531,0.00016,31.22254]
[1778163328191,30.16,80677.69,12.3,-0.38531,0.00016,31.22254]
[1778163328763,30.16,80677.77,12.3,-0.38529,0.00016,31.22225]
[1778163332579,30.16,80668.71,12.3,-0.38669,0.00016,31.24881]
[1778163332648,30.16,80668.71,12.3,-0.38669,0.00016,31.24881]
[1778163332725,30.16,80668.71,12.3,-0.38669,0.00016,31.24881]
[1778163333192,30.16,80666.16,12.3,-0.38708,0.00016,31.25709]
[1778163335440,30.16,80662.44,12.3,-0.38767,0.00016,31.26928]
[1778163339676,30.16,80659.47,12.3,-0.38814,0.00016,31.27906]
[1778163340414,30.16,80659.47,12.3,-0.38814,0.00016,31.27906]
[1778163340876,30.16,80653.48,12.3,-0.38907,0.00016,31.29831]
[1778163341718,30.16,80650.24,12.3,-0.38958,0.00016,31.30866]
[1778163342168,30.16,80650.24,12.3,-0.38958,0.00016,31.30866]
[1778163342185,30.16,80650.24,12.3,-0.38958,0.00016,31.30866]
[1778163342221,30.16,80650.24,12.3,-0.38958,0.00016,31.30866]
[1778163342241,30.16,80650.24,12.3,-0.38958,0.00016,31.30866]
[1778163342259,30.16,80638.7,12.3,-0.39138,0.00016,31.34504]
[1778163347294,30.16,80631.17,12.3,-0.39255,0.00016,31.36839]
[1778163347592,30.16,80631.17,12.3,-0.39255,0.00016,31.36839]
[1778163348257,30.16,80631.17,12.3,-0.39255,0.00016,31.36839]
[1778163349260,30.16,80627.35,12.3,-0.39315,0.00016,31.38013]
[1778163349385,30.16,80627.35,12.3,-0.39315,0.00016,31.38013]
[1778163351826,30.16,80617.62,12.3,-0.39467,0.00016,31.4097]
[1778163355565,30.16,80618.1,12.3,-0.39458,0.00016,31.40813]
[1778163359210,30.16,80614.75,12.3,-0.3951,0.00016,31.41814]
[1778163359304,30.16,80614.75,12.3,-0.3951,0.00016,31.41814]
[1778163359347,30.16,80614.75,12.3,-0.3951,0.00016,31.41814]
[1778163359454,30.16,80614.75,12.3,-0.3951,0.00016,31.41814]
[1778163359559,30.16,80619.37,12.3,-0.39438,0.00016,31.40416]
[1778163359647,30.16,80619.37,12.3,-0.39438,0.00016,31.40416]
[1778163359794,30.16,80619.37,12.3,-0.39438,0.00016,31.40416]
[1778163359884,30.16,80619.37,12.3,-0.39438,0.00016,31.40416]
[1778163360058,30.16,80619.37,12.3,-0.39438,0.00016,31.40416]
[1778163360075,30.16,80619.37,12.3,-0.39438,0.00016,31.40416]
[1778163360098,30.16,80619.37,12.3,-0.39438,0.00016,31.40416]
[1778163360175,30.16,80619.37,12.3,-0.39438,0.00016,31.40416]
[1778163360265,30.16,80619.37,12.3,-0.39438,0.00016,31.40416]
[1778163360389,30.16,80592.88,12.3,-0.39853,0.00016,31.48268]
[1778163360992,30.16,80592.88,12.3,-0.39853,0.00016,31.48268]
[1778163361058,30.16,80592.88,12.3,-0.39853,0.00016,31.48268]
[1778163361345,30.16,80592.88,12.3,-0.39853,0.00016,31.48268]
[1778163361398,30.16,80562.58,12.3,-0.40329,0.00016,31.56832]
[1778163362150,30.16,80562.58,12.3,-0.40329,0.00016,31.56832]
[1778163362196,30.16,80562.58,12.3,-0.40329,0.00016,31.56832]
[1778163362220,30.16,80562.58,12.3,-0.40329,0.00016,31.56832]
[1778163362295,30.16,80562.58,12.3,-0.40329,0.00016,31.56832]
[1778163362364,30.16,80562.58,12.3,-0.40329,0.00016,31.56832]
[1778163362442,30.16,80562.58,12.3,-0.40329,0.00016,31.56832]
[1778163362404,30.16,80551.5,12.3,-0.40504,0.00016,31.59853]
[1778163363164,30.16,80551.5,12.3,-0.40504,0.00016,31.59853]
[1778163363494,30.16,80551.5,12.3,-0.40504,0.00016,31.59853]
[1778163363605,30.16,80547.81,12.3,-0.40562,0.00016,31.60847]
[1778163363647,30.16,80547.81,12.3,-0.40562,0.00016,31.60847]
[1778163363670,30.16,80547.81,12.3,-0.40562,0.00016,31.60847]
[1778163363699,30.16,80547.81,12.3,-0.40562,0.00016,31.60847]
[1778163363945,30.16,80547.81,12.3,-0.40562,0.00016,31.60847]
[1778163363962,30.16,80547.81,12.3,-0.40562,0.00016,31.60847]
[1778163364306,30.16,80547.81,12.3,-0.40562,0.00016,31.60847]
[1778163364354,30.16,80547.81,12.3,-0.40562,0.00016,31.60847]
[1778163364499,30.16,80547.81,12.3,-0.40562,0.00016,31.60847]
[1778163364420,30.16,80563.35,12.3,-0.40317,0.00016,31.56627]
[1778163364860,30.16,80563.35,12.3,-0.40317,0.00016,31.56627]
[1778163365222,30.16,80563.35,12.3,-0.40317,0.00016,31.56627]
[1778163365238,30.16,80563.35,12.3,-0.40317,0.00016,31.56627]
[1778163365717,30.16,80567.84,12.3,-0.40247,0.00016,31.5539]
[1778163366176,30.16,80567.84,12.3,-0.40247,0.00016,31.5539]
[1778163366499,30.16,80567.84,12.3,-0.40247,0.00016,31.5539]
[1778163366507,30.16,80559.13,12.3,-0.40384,0.00016,31.57794]
[1778163366644,30.16,80559.13,12.3,-0.40384,0.00016,31.57794]
[1778163366904,30.16,80559.13,12.3,-0.40384,0.00016,31.57794]
[1778163366908,30.16,80559.13,12.3,-0.40384,0.00016,31.57794]
[1778163366975,30.16,80559.13,12.3,-0.40384,0.00016,31.57794]
[1778163368309,30.16,80557.64,12.3,-0.40408,0.00016,31.58204]
[1778163368365,30.16,80557.64,12.3,-0.40408,0.00016,31.58204]
[1778163368455,30.16,80557.64,12.3,-0.40408,0.00016,31.58204]
[1778163368490,30.16,80557.64,12.3,-0.40408,0.00016,31.58204]
[1778163368586,30.16,80556.63,12.3,-0.40424,0.00016,31.58482]
[1778163368627,30.16,80556.63,12.3,-0.40424,0.00016,31.58482]
[1778163368692,30.16,80556.63,12.3,-0.40424,0.00016,31.58482]
[1778163368729,30.16,80556.63,12.3,-0.40424,0.00016,31.58482]
[1778163369068,30.16,80556.63,12.3,-0.40424,0.00016,31.58482]
[1778163369339,30.16,80556.63,12.3,-0.40424,0.00016,31.58482]
[1778163369435,30.16,80556.63,12.3,-0.40424,0.00016,31.58482]
[1778163369457,30.16,80538.07,12.3,-0.40717,0.00016,31.63447]
[1778163369582,30.16,80538.07,12.3,-0.40717,0.00016,31.63447]
[1778163369643,30.16,80538.07,12.3,-0.40717,0.00016,31.63447]
[1778163369712,30.16,80538.07,12.3,-0.40717,0.00016,31.63447]
[1778163369806,30.16,80538.07,12.3,-0.40717,0.00016,31.63447]
[1778163369862,30.16,80538.07,12.3,-0.40717,0.00016,31.63447]
[1778163370084,30.16,80538.07,12.3,-0.40717,0.00016,31.63447]
[1778163370120,30.16,80538.07,12.3,-0.40717,0.00016,31.63447]
[1778163370465,30.16,80512.94,12.3,-0.41114,0.00016,31.69898]
[1778163370607,30.16,80512.94,12.3,-0.41114,0.00016,31.69898]
[1778163370677,30.16,80512.94,12.3,-0.41114,0.00016,31.69898]
[1778163371038,30.16,80512.94,12.3,-0.41114,0.00016,31.69898]
[1778163371472,30.16,80513.37,12.3,-0.41107,0.00016,31.69787]
[1778163371734,30.16,80513.37,12.3,-0.41107,0.00016,31.69787]
[1778163372331,30.16,80513.37,12.3,-0.41107,0.00016,31.69787]
[1778163372479,30.16,80528.69,12.3,-0.40865,0.00016,31.65897]
[1778163372691,30.16,80528.69,12.3,-0.40865,0.00016,31.65897]
[1778163372758,30.16,80528.69,12.3,-0.40865,0.00016,31.65897]
[1778163373229,30.16,80528.69,12.3,-0.40865,0.00016,31.65897]
[1778163373336,30.16,80528.69,12.3,-0.40865,0.00016,31.65897]
[1778163373486,30.17,80536.31,12.3,-0.40745,0.00016,31.63919]
[1778163373631,30.17,80536.31,12.3,-0.40745,0.00016,31.63919]
[1778163373768,30.17,80536.31,12.3,-0.40745,0.00016,31.63919]
[1778163374337,30.17,80536.31,12.3,-0.40745,0.00016,31.63919]
[1778163374651,30.17,80531.57,12.3,-0.4082,0.00016,31.65158]
[1778163375062,30.17,80531.57,12.3,-0.4082,0.00016,31.65158]
[1778163375563,30.17,80533.01,12.3,-0.40797,0.00016,31.64783]
[1778163375998,30.17,80533.01,12.3,-0.40797,0.00016,31.64783]
[1778163377014,30.17,80527.73,12.3,-0.40881,0.00016,31.6615]
[1778163377391,30.17,80527.73,12.3,-0.40881,0.00016,31.6615]
[1778163377420,30.17,80527.73,12.3,-0.40881,0.00016,31.6615]
[1778163377768,30.17,80524.03,12.3,-0.40939,0.00016,31.67099]
[1778163378465,30.17,80524.03,12.3,-0.40939,0.00016,31.67099]
[1778163378565,30.17,80525.73,12.3,-0.40912,0.00016,31.66662]
[1778163379773,30.17,80527.65,12.3,-0.40882,0.00016,31.66167]
[1778163388548,30.17,80530.48,12.3,-0.40837,0.00016,31.65442]
[1778163388876,30.17,80530.48,12.3,-0.40837,0.00016,31.65442]
[1778163388913,30.17,80530.48,12.3,-0.40837,0.00016,31.65442]
[1778163388916,30.17,80530.48,12.3,-0.40837,0.00016,31.65442]
[1778163389880,30.17,80533.66,12.3,-0.40787,0.00016,31.64619]
[1778163390137,30.17,80533.66,12.3,-0.40787,0.00016,31.64619]
[1778163390191,30.17,80533.66,12.3,-0.40787,0.00016,31.64619]
[1778163390333,30.17,80533.66,12.3,-0.40787,0.00016,31.64619]
[1778163390415,30.17,80533.66,12.3,-0.40787,0.00016,31.64619]
[1778163390469,30.17,80533.66,12.3,-0.40787,0.00016,31.64619]
[1778163390503,30.17,80541.56,12.3,-0.40663,0.00016,31.62548]
[1778163391161,30.17,80541.56,12.3,-0.40663,0.00016,31.62548]
[1778163391262,30.17,80551.16,12.3,-0.40511,0.00016,31.5968]
[1778163393725,30.17,80553.2,12.3,-0.40479,0.00016,31.59132]
[1778163394159,30.17,80553.2,12.3,-0.40479,0.00016,31.59132]
[1778163394426,30.17,80553.2,12.3,-0.40479,0.00016,31.59132]
[1778163395676,30.17,80551.29,12.3,-0.40509,0.00016,31.59652]
[1778163395895,30.17,80551.29,12.3,-0.40509,0.00016,31.59652]
[1778163396670,30.17,80551.45,12.3,-0.40507,0.00016,31.59611]
[1778163396789,30.17,80551.45,12.3,-0.40507,0.00016,31.59611]
[1778163396831,30.17,80551.45,12.3,-0.40507,0.00016,31.59611]
[1778163396972,30.17,80551.45,12.3,-0.40507,0.00016,31.59611]
[1778163397125,30.17,80551.45,12.3,-0.40507,0.00016,31.59611]
[1778163397290,30.17,80551.45,12.3,-0.40507,0.00016,31.59611]
[1778163397312,30.17,80551.45,12.3,-0.40507,0.00016,31.59611]
[1778163397452,30.17,80551.45,12.3,-0.40507,0.00016,31.59611]
[1778163397518,30.17,80556.89,12.3,-0.40421,0.00016,31.58143]
[1778163397904,30.17,80556.89,12.3,-0.40421,0.00016,31.58143]
[1778163398464,30.17,80556.89,12.3,-0.40421,0.00016,31.58143]
[1778163398503,30.17,80556.89,12.3,-0.40421,0.00016,31.58143]
[1778163398507,30.17,80556.89,12.3,-0.40421,0.00016,31.58143]
[1778163398526,30.17,80567.74,12.3,-0.4025,0.00016,31.55161]
[1778163399079,30.17,80567.74,12.3,-0.4025,0.00016,31.55161]
[1778163399408,30.17,80567.74,12.3,-0.4025,0.00016,31.55161]
[1778163399479,30.17,80577.41,12.3,-0.40098,0.00016,31.52448]
[1778163399562,30.17,80577.41,12.3,-0.40098,0.00016,31.52448]
[1778163399996,30.17,80577.41,12.3,-0.40098,0.00016,31.52448]
[1778163400345,30.17,80577.41,12.3,-0.40098,0.00016,31.52448]
[1778163400383,30.17,80577.41,12.3,-0.40098,0.00016,31.52448]
[1778163400385,30.17,80577.41,12.3,-0.40098,0.00016,31.52448]
[1778163400484,30.17,80589.93,12.3,-0.39901,0.00016,31.48869]
[1778163401461,30.17,80589.93,12.3,-0.39901,0.00016,31.48869]
[1778163401512,30.17,80605.0,12.3,-0.39665,0.00016,31.44462]
[1778163401602,30.17,80605.0,12.3,-0.39665,0.00016,31.44462]
[1778163401608,30.17,80605.0,12.3,-0.39665,0.00016,31.44462]
[1778163402890,30.17,80611.4,12.3,-0.39564,0.00016,31.42555]
[1778163403749,30.17,80617.04,12.3,-0.39476,0.00016,31.40859]
[1778163405611,30.17,80615.81,12.3,-0.39495,0.00016,31.41227]
[1778163406213,30.17,80615.81,12.3,-0.39495,0.00016,31.41227]
[1778163407392,30.17,80615.5,12.3,-0.395,0.00016,31.41314]
[1778163407480,30.17,80615.5,12.3,-0.395,0.00016,31.41314]
[1778163407986,30.17,80615.47,12.3,-0.395,0.00016,31.4132]
[1778163408122,30.17,80615.47,12.3,-0.395,0.00016,31.4132]
[1778163408209,30.17,80615.47,12.3,-0.395,0.00016,31.4132]
[1778163410383,30.16,80606.64,12.3,-0.39638,0.00016,31.43951]
[1778163412333,30.16,80598.39,12.3,-0.39767,0.00016,31.46378]
[1778163412359,30.16,80598.39,12.3,-0.39767,0.00016,31.46378]
[1778163412457,30.16,80598.39,12.3,-0.39767,0.00016,31.46378]
[1778163412546,30.16,80598.39,12.3,-0.39767,0.00016,31.46378]
[1778163412542,30.16,80597.64,12.3,-0.39778,0.00016,31.46586]
[1778163413174,30.16,80597.64,12.3,-0.39778,0.00016,31.46586]
[1778163413177,30.16,80589.64,12.3,-0.39903,0.00016,31.48905]
[1778163413813,30.16,80589.64,12.3,-0.39903,0.00016,31.48905]
[1778163414620,30.16,80586.62,12.3,-0.39951,0.00016,31.49774]
[1778163416509,30.16,80583.37,12.3,-0.40002,0.00016,31.50708]
[1778163416700,30.16,80579.94,12.3,-0.40056,0.00016,31.51684]
[1778163419193,30.16,80576.12,12.3,-0.40116,0.00016,31.52766]
[1778163420159,30.16,80575.79,12.3,-0.40121,0.00016,31.5286]
[1778163420424,30.16,80575.79,12.3,-0.40121,0.00016,31.5286]
[1778163420525,30.16,80568.46,12.3,-0.40237,0.00016,31.54914]
[1778163421111,30.16,80568.46,12.3,-0.40237,0.00016,31.54914]
[1778163421438,30.16,80568.46,12.3,-0.40237,0.00016,31.54914]
[1778163421539,30.16,80560.04,12.3,-0.40369,0.00016,31.57241]
[1778163422610,30.16,80554.1,12.3,-0.40463,0.00016,31.58858]
[1778163422613,30.16,80554.1,12.3,-0.40463,0.00016,31.58858]
[1778163422938,30.16,80554.1,12.3,-0.40463,0.00016,31.58858]
[1778163423057,30.16,80554.1,12.3,-0.40463,0.00016,31.58858]
[1778163423367,30.16,80546.34,12.3,-0.40586,0.00016,31.60952]
[1778163424626,30.16,80544.6,12.3,-0.40613,0.00016,31.61416]
[1778163424942,30.16,80544.6,12.3,-0.40613,0.00016,31.61416]
[1778163424980,30.16,80544.6,12.3,-0.40613,0.00016,31.61416]
[1778163425591,30.16,80540.51,12.3,-0.40678,0.00016,31.62503]
[1778163426066,30.16,80540.51,12.3,-0.40678,0.00016,31.62503]
[1778163426485,30.16,80540.51,12.3,-0.40678,0.00016,31.62503]
[1778163429779,30.17,80545.79,12.3,-0.40595,0.00016,31.61106]
[1778163430095,30.17,80545.79,12.3,-0.40595,0.00016,31.61106]
[1778163430458,30.17,80545.79,12.3,-0.40595,0.00016,31.61106]
[1778163430890,30.17,80546.29,12.3,-0.40587,0.00016,31.60976]
[1778163430985,30.17,80546.29,12.3,-0.40587,0.00016,31.60976]
[1778163431163,30.17,80546.29,12.3,-0.40587,0.00016,31.60976]
[1778163431233,30.17,80546.29,12.3,-0.40587,0.00016,31.60976]
[1778163432286,30.17,80547.62,12.3,-0.40566,0.00016,31.60622]
[1778163432503,30.17,80547.62,12.3,-0.40566,0.00016,31.60622]
[1778163433123,30.17,80544.63,12.3,-0.40613,0.00016,31.61421]
[1778163433266,30.17,80544.63,12.3,-0.40613,0.00016,31.61421]
[1778163433924,30.17,80530.87,12.3,-0.40831,0.00016,31.65037]
[1778163435119,30.17,80530.87,12.3,-0.40831,0.00016,31.65037]
[1778163436013,30.17,80528.49,12.3,-0.40868,0.00016,31.65658]
[1778163436111,30.17,80528.49,12.3,-0.40868,0.00016,31.65658]
[1778163436212,30.17,80537.31,12.3,-0.40729,0.00016,31.63367]
[1778163442029,30.17,80540.6,12.3,-0.40678,0.00016,31.62509]
[1778163444563,30.17,80538.6,12.3,-0.4071,0.00016,31.63041]
[1778163445127,30.17,80535.59,12.3,-0.40757,0.00016,31.63833]
[1778163446622,30.17,80525.6,12.3,-0.40915,0.00016,31.66426]
[1778163447058,30.17,80525.6,12.3,-0.40915,0.00016,31.66426]
[1778163447235,30.17,80525.6,12.3,-0.40915,0.00016,31.66426]
[1778163447666,30.17,80524.38,12.3,-0.40935,0.00016,31.66736]
[1778163450449,30.17,80521.69,12.3,-0.40977,0.00016,31.67418]
[1778163452393,30.17,80520.6,12.3,-0.40993,0.00016,31.67383]
[1778163454111,30.17,80520.22,12.3,-0.40999,0.00016,31.67475]
[1778163454257,30.17,80520.22,12.3,-0.40999,0.00016,31.67475]
[1778163455032,30.17,80520.8,12.3,-0.4099,0.00016,31.67326]
[1778163455036,30.17,80520.8,12.3,-0.4099,0.00016,31.67326]
[1778163455184,30.17,80520.8,12.3,-0.4099,0.00016,31.67326]
[1778163455223,30.17,80510.56,12.3,-0.41152,0.00016,31.699]
[1778163456266,30.17,80510.56,12.3,-0.41152,0.00016,31.699]
[1778163456276,30.17,80510.56,12.3,-0.41152,0.00016,31.699]
[1778163457102,30.17,80505.96,12.3,-0.41224,0.00016,31.71037]
[1778163457532,30.17,80505.96,12.3,-0.41224,0.00016,31.71037]
[1778163457590,30.17,80505.96,12.3,-0.41224,0.00016,31.71037]
[1778163458295,30.17,80508.62,12.3,-0.41182,0.00016,31.70375]
[1778163458708,30.17,80515.76,12.3,-0.41069,0.00016,31.68587]
[1778163460618,30.17,80507.97,12.3,-0.41192,0.00016,31.70527]
[1778163460704,30.17,80507.97,12.3,-0.41192,0.00016,31.70527]
[1778163460911,30.17,80507.97,12.3,-0.41192,0.00016,31.70527]
[1778163461116,30.17,80503.09,12.3,-0.41269,0.00016,31.71728]
[1778163461855,30.17,80503.09,12.3,-0.41269,0.00016,31.71728]
[1778163463147,30.16,80497.19,12.3,-0.41362,0.00016,31.73164]
[1778163463201,30.16,80497.19,12.3,-0.41362,0.00016,31.73164]
[1778163463259,30.16,80498.57,12.3,-0.4134,0.00016,31.72826]
[1778163463828,30.16,80498.57,12.3,-0.4134,0.00016,31.72826]
[1778163464137,30.16,80500.32,12.3,-0.41312,0.00016,31.72397]
[1778163465463,30.16,80500.32,12.3,-0.41312,0.00016,31.72397]
[1778163465563,30.16,80499.25,12.3,-0.41329,0.00016,31.72655]
[1778163466800,30.16,80505.01,12.3,-0.41237,0.00016,31.7124]
[1778163467159,30.16,80505.26,12.3,-0.41234,0.00016,31.7118]
[1778163472195,30.16,80501.6,12.3,-0.41292,0.00016,31.72088]
[1778163477231,30.17,80503.71,12.3,-0.41259,0.00016,31.71579]
[1778163482075,30.17,80507.46,12.3,-0.412,0.00016,31.70662]
[1778163483120,30.17,80513.14,12.3,-0.4111,0.00016,31.6925]
[1778163485090,30.17,80502.92,12.3,-0.41272,0.00016,31.71788]
[1778163488057,30.17,80502.32,12.3,-0.41282,0.00016,31.7194]
[1778163488240,30.17,80502.32,12.3,-0.41282,0.00016,31.7194]
[1778163488311,30.17,80502.32,12.3,-0.41282,0.00016,31.7194]
[1778163488312,30.17,80490.69,12.3,-0.41467,0.00016,31.74756]
[1778163490417,30.17,80482.83,12.3,-0.41592,0.00016,31.76624]
[1778163494167,30.17,80481.77,12.3,-0.41609,0.00016,31.7688]
[1778163494527,30.17,80481.77,12.3,-0.41609,0.00016,31.7688]
[1778163494593,30.17,80481.77,12.3,-0.41609,0.00016,31.7688]
[1778163494609,30.17,80481.77,12.3,-0.41609,0.00016,31.7688]
[1778163494629,30.17,80466.09,12.3,-0.41858,0.00016,31.80496]
[1778163494736,30.17,80466.09,12.3,-0.41858,0.00016,31.80496]
[1778163494865,30.17,80466.09,12.3,-0.41858,0.00016,31.80496]
[1778163495205,30.17,80466.09,12.3,-0.41858,0.00016,31.80496]
[1778163495213,30.17,80466.09,12.3,-0.41858,0.00016,31.80496]
[1778163495552,30.17,80466.09,12.3,-0.41858,0.00016,31.80496]
[1778163495627,30.17,80452.24,12.3,-0.42078,0.00016,31.83585]
[1778163496120,30.17,80452.24,12.3,-0.42078,0.00016,31.83585]
[1778163496163,30.17,80452.24,12.3,-0.42078,0.00016,31.83585]
[1778163496636,30.17,80452.24,12.3,-0.42078,0.00016,31.83585]
[1778163496370,30.17,80436.14,12.3,-0.42335,0.00016,31.87055]
[1778163497024,30.17,80436.14,12.3,-0.42335,0.00016,31.87055]
[1778163497351,30.17,80436.14,12.3,-0.42335,0.00016,31.87055]
[1778163497510,30.17,80436.14,12.3,-0.42335,0.00016,31.87055]
[1778163497539,30.17,80436.14,12.3,-0.42335,0.00016,31.87055]
[1778163498606,30.17,80441.48,12.3,-0.4225,0.00016,31.85919]
[1778163499318,30.17,80443.99,12.3,-0.4221,0.00016,31.8538]
[1778163502209,30.18,80452.93,12.3,-0.42068,0.00016,31.83437]
[1778163507451,30.18,80459.55,12.3,-0.41963,0.00016,31.8198]
[1778163508150,30.18,80459.55,12.3,-0.41963,0.00016,31.8198]
[1778163510006,30.18,80465.59,12.3,-0.41867,0.00016,31.80627]
[1778163510111,30.18,80465.59,12.3,-0.41867,0.00016,31.80627]
[1778163511405,30.18,80471.58,12.3,-0.41772,0.00016,31.79266]
[1778163511442,30.18,80471.58,12.3,-0.41772,0.00016,31.79266]
[1778163511451,30.18,80471.58,12.3,-0.41772,0.00016,31.79266]
[1778163511479,30.18,80477.43,12.3,-0.41679,0.00016,31.77612]
[1778163515276,30.18,80484.26,12.3,-0.4157,0.00016,31.76013]
[1778163515287,30.18,80484.26,12.3,-0.4157,0.00016,31.76013]
[1778163515318,30.18,80484.26,12.3,-0.4157,0.00016,31.76013]
[1778163516690,30.18,80490.66,12.3,-0.41469,0.00016,31.74494]
[1778163516977,30.18,80490.66,12.3,-0.41469,0.00016,31.74494]
[1778163519783,30.18,80481.1,12.3,-0.41621,0.00016,31.76764]
[1778163523092,30.18,80482.14,12.3,-0.41605,0.00016,31.76531]
[1778163527292,30.19,80480.29,12.3,-0.41635,0.00016,31.76976]
[1778163527368,30.19,80480.29,12.3,-0.41635,0.00016,31.76976]
[1778163527851,30.19,80477.55,12.3,-0.41679,0.00016,31.77618]
[1778163529877,30.19,80466.01,12.3,-0.41862,0.00016,31.80267]
[1778163530935,30.19,80470.1,12.3,-0.41797,0.00016,31.79339]
[1778163533103,30.19,80478.23,12.3,-0.41669,0.00016,31.7747]
[1778163533755,30.19,80481.95,12.3,-0.4161,0.00016,31.76605]
[1778163539675,30.2,80480.46,12.3,-0.41634,0.00016,31.7697]
[1778163542813,30.2,80479.96,12.3,-0.41643,0.00016,31.77095]
[1778163543392,30.2,80479.96,12.3,-0.41643,0.00016,31.77095]
[1778163543569,30.2,80479.96,12.3,-0.41643,0.00016,31.77095]
[1778163543651,30.2,80479.96,12.3,-0.41643,0.00016,31.77095]
[1778163543855,30.2,80479.96,12.3,-0.41643,0.00016,31.77097]
[1778163543889,30.2,80479.96,12.3,-0.41643,0.00016,31.77097]
[1778163543951,30.2,80479.96,12.3,-0.41643,0.00016,31.77097]
[1778163544714,30.2,80492.6,12.3,-0.41442,0.00016,31.7411]
[1778163545921,30.2,80499.48,12.3,-0.41333,0.00016,31.72449]
[1778163546170,30.2,80499.48,12.3,-0.41333,0.00016,31.72449]
[1778163546723,30.2,80499.48,12.3,-0.41333,0.00016,31.72449]
[1778163546728,30.2,80506.99,12.3,-0.41215,0.00016,31.70612]
[1778163546850,30.2,80506.99,12.3,-0.41215,0.00016,31.70612]
[1778163549875,30.2,80508.26,12.3,-0.41195,0.00016,31.70301]
[1778163549878,30.2,80508.26,12.3,-0.41195,0.00016,31.70301]
[1778163552339,30.2,80512.44,12.3,-0.41129,0.00016,31.69263]
[1778163555869,30.2,80506.44,12.3,-0.41223,0.00016,31.70747]
[1778163561833,30.2,80510.69,12.3,-0.41155,0.00016,31.6968]
[1778163563566,30.2,80510.69,12.3,-0.41155,0.00016,31.6968]
[1778163564854,30.19,80503.15,12.3,-0.41274,0.00016,31.71533]
[1778163569889,30.19,80497.39,12.3,-0.41365,0.00016,31.72925]
[1778163575397,30.19,80501.89,12.3,-0.41292,0.00016,31.71515]
[1778163577788,30.19,80502.7,12.3,-0.41279,0.00016,31.71311]
[1778163581020,30.19,80504.84,12.3,-0.41245,0.00016,31.70779]
[1778163581877,30.19,80500.35,12.3,-0.41316,0.00016,31.71876]
[1778163581878,30.19,80500.35,12.3,-0.41316,0.00016,31.71876]
[1778163582313,30.19,80495.51,12.3,-0.41392,0.00016,31.73046]
[1778163582986,30.19,80495.51,12.3,-0.41392,0.00016,31.73046]
[1778163584207,30.19,80479.06,12.3,-0.41653,0.00016,31.76947]
[1778163586293,30.19,80473.54,12.3,-0.41741,0.00016,31.78226]
[1778163588017,30.19,80485.2,12.3,-0.41556,0.00016,31.75511]
[1778163593051,30.19,80481.96,12.3,-0.41608,0.00016,31.76275]
[1778163595505,30.19,80480.96,12.3,-0.41624,0.00016,31.7651]
[1778163596748,30.19,80481.96,12.3,-0.41608,0.00016,31.76277]
[1778163598107,30.19,80474.57,12.3,-0.41725,0.00016,31.77996]
[1778163599550,30.19,80471.04,12.3,-0.41781,0.00016,31.7881]
[1778163599889,30.19,80471.92,12.3,-0.41768,0.00016,31.78612]
[1778163600881,30.19,80468.89,12.3,-0.41816,0.00016,31.79306]
[1778163601113,30.19,80462.05,12.3,-0.41925,0.00016,31.80852]
[1778163601889,30.19,80462.05,12.3,-0.41925,0.00016,31.80852]
[1778163607155,30.19,80457.41,12.3,-0.41999,0.00016,31.81896]
[1778163612190,30.19,80456.79,12.3,-0.42009,0.00016,31.82041]
[1778163617226,30.2,80459.67,12.3,-0.41964,0.00016,31.81409]
[1778163619775,30.2,80455.47,12.3,-0.42031,0.00016,31.82343]
[1778163620030,30.2,80453.78,12.3,-0.42058,0.00016,31.82718]
[1778163620099,30.2,80453.78,12.3,-0.42058,0.00016,31.82718]
[1778163621135,30.2,80448.92,12.3,-0.42135,0.00016,31.83782]
[1778163621157,30.2,80448.92,12.3,-0.42135,0.00016,31.83782]
[1778163621565,30.2,80448.92,12.3,-0.42135,0.00016,31.83782]
[1778163622120,30.2,80445.39,12.3,-0.42192,0.00016,31.84549]
[1778163622269,30.2,80445.39,12.3,-0.42192,0.00016,31.84549]
[1778163622799,30.2,80445.39,12.3,-0.42192,0.00016,31.84549]
[1778163624727,30.2,80436.79,12.3,-0.42329,0.00016,31.86385]
[1778163630321,30.2,80438.33,12.3,-0.42304,0.00016,31.86058]
[1778163632565,30.2,80438.06,12.3,-0.42308,0.00016,31.8581]
[1778163636400,30.2,80438.81,12.3,-0.42296,0.00016,31.85651]
[1778163636449,30.2,80438.81,12.3,-0.42296,0.00016,31.85651]
[1778163637795,30.2,80440.79,12.3,-0.42264,0.00016,31.8523]
[1778163638637,30.2,80446.19,12.3,-0.42178,0.00016,31.84071]
[1778163638690,30.2,80455.73,12.3,-0.42027,0.00016,31.81987]
[1778163638870,30.2,80455.73,12.3,-0.42027,0.00016,31.81987]
[1778163641398,30.2,80465.05,12.3,-0.41879,0.00016,31.79913]
[1778163646433,30.2,80460.3,12.3,-0.41955,0.00016,31.80991]
[1778163649251,30.21,80462.66,12.3,-0.41918,0.00016,31.80468]
[1778163650051,30.21,80463.31,12.3,-0.41908,0.00016,31.80324]
[1778163652506,30.21,80464.26,12.3,-0.41893,0.00016,31.80115]
[1778163652563,30.21,80464.26,12.3,-0.41893,0.00016,31.80115]
[1778163652618,30.21,80463.04,12.3,-0.41912,0.00016,31.80392]
[1778163654333,30.21,80468.1,12.3,-0.41832,0.00016,31.79251]
[1778163659390,30.21,80474.34,12.3,-0.41734,0.00016,31.77838]
[1778163660766,30.21,80474.12,12.3,-0.41737,0.00016,31.77891]
[1778163661400,30.21,80473.33,12.3,-0.4175,0.00016,31.78076]
[1778163662229,30.21,80479.51,12.3,-0.41652,0.00016,31.7665]
[1778163664150,30.21,80487.94,12.3,-0.41519,0.00016,31.74672]
[1778163664202,30.21,80487.94,12.3,-0.41519,0.00016,31.74672]
[1778163664559,30.21,80494.29,12.3,-0.41418,0.00016,31.73159]
[1778163666447,30.21,80495.22,12.3,-0.41403,0.00016,31.72933]
[1778163670534,30.21,80500.52,12.3,-0.41319,0.00016,31.71643]
[1778163670601,30.21,80499.9,12.3,-0.41329,0.00016,31.71793]
[1778163675019,30.21,80496.08,12.3,-0.41388,0.00016,31.72703]
[1778163675636,30.21,80498.16,12.3,-0.41355,0.00016,31.72199]
[1778163676949,30.21,80498.73,12.3,-0.41346,0.00016,31.7206]
[1778163677650,30.21,80497.26,12.3,-0.41369,0.00016,31.72412]
[1778163682688,30.2,80494.01,12.3,-0.4142,0.00016,31.73177]
[1778163684782,30.2,80495.37,12.3,-0.41398,0.00016,31.72845]
[1778163685197,30.2,80495.51,12.3,-0.41396,0.00016,31.72808]
[1778163685634,30.2,80495.51,12.3,-0.41396,0.00016,31.72808]
[1778163685726,30.2,80495.51,12.3,-0.41396,0.00016,31.72808]
[1778163685772,30.2,80495.51,12.3,-0.41396,0.00016,31.72808]
[1778163685899,30.2,80476.52,12.3,-0.41697,0.00016,31.7729]
[1778163686054,30.2,80476.52,12.3,-0.41697,0.00016,31.7729]
[1778163686297,30.2,80476.52,12.3,-0.41697,0.00016,31.7729]
[1778163686717,30.2,80465.1,12.3,-0.41878,0.00016,31.799]
[1778163688528,30.2,80465.23,12.3,-0.41876,0.00016,31.79872]
[1778163688608,30.2,80465.23,12.3,-0.41876,0.00016,31.79872]
[1778163688689,30.2,80465.23,12.3,-0.41876,0.00016,31.79872]
[1778163690076,30.2,80464.44,12.3,-0.41889,0.00016,31.80053]
[1778163690687,30.2,80464.44,12.3,-0.41889,0.00016,31.80053]
[1778163690700,30.2,80464.44,12.3,-0.41889,0.00016,31.80053]
[1778163691131,30.2,80462.6,12.3,-0.41918,0.00016,31.80469]
[1778163691801,30.2,80462.6,12.3,-0.41918,0.00016,31.80469]
[1778163694349,30.2,80463.37,12.3,-0.41905,0.00016,31.79996]
[1778163696166,30.2,80458.58,12.3,-0.41982,0.00016,31.8107]
[1778163697150,30.2,80458.5,12.3,-0.41983,0.00016,31.8109]
[1778163697469,30.2,80458.5,12.3,-0.41983,0.00016,31.8109]
[1778163700516,30.21,80448.48,12.3,-0.42143,0.00016,31.83294]
[1778163701183,30.21,80449.89,12.3,-0.4212,0.00016,31.82988]
[1778163705434,30.21,80449.46,12.3,-0.42127,0.00016,31.83084]
[1778163707783,30.21,80450.34,12.3,-0.42113,0.00016,31.82894]
[1778163712900,30.21,80440.61,12.3,-0.42268,0.00016,31.84991]
[1778163713024,30.21,80440.61,12.3,-0.42268,0.00016,31.84991]
[1778163719265,30.21,80439.56,12.3,-0.42285,0.00016,31.85213]
[1778163719765,30.21,80439.56,12.3,-0.42285,0.00016,31.85213]
[1778163720276,30.21,80440.36,12.3,-0.42272,0.00016,31.85042]
[1778163720772,30.21,80440.36,12.3,-0.42272,0.00016,31.85042]
[1778163721676,30.21,80445.9,12.3,-0.42184,0.00016,31.83854]
[1778163722096,30.21,80447.07,12.3,-0.42165,0.00016,31.83601]
[1778163722617,30.21,80447.07,12.3,-0.42165,0.00016,31.83601]
[1778163722684,30.21,80447.07,12.3,-0.42165,0.00016,31.83601]
[1778163723303,30.21,80449.8,12.3,-0.42122,0.00016,31.83009]
[1778163724986,30.21,80460.66,12.3,-0.41949,0.00016,31.80616]
[1778163727413,30.21,80455.48,12.3,-0.42032,0.00016,31.81767]
[1778163729304,30.21,80462.23,12.3,-0.41925,0.00016,31.80268]
[1778163729308,30.21,80462.23,12.3,-0.41925,0.00016,31.80268]
[1778163729405,30.21,80466.32,12.3,-0.4186,0.00016,31.79352]
[1778163731534,30.21,80469.72,12.3,-0.41806,0.00016,31.7858]
[1778163732694,30.21,80471.25,12.3,-0.41781,0.00016,31.78229]
[1778163734253,30.21,80465.67,12.3,-0.4187,0.00016,31.79498]
[1778163735651,30.21,80465.66,12.3,-0.4187,0.00016,31.795]
[1778163737408,30.21,80467.82,12.3,-0.41836,0.00016,31.79011]
[1778163740805,30.21,80468.46,12.3,-0.41826,0.00016,31.78865]
[1778163744057,30.21,80469.46,12.3,-0.4181,0.00016,31.78641]
[1778163744098,30.21,80469.46,12.3,-0.4181,0.00016,31.78641]
[1778163744194,30.21,80469.46,12.3,-0.4181,0.00016,31.78641]
[1778163744619,30.21,80469.46,12.3,-0.4181,0.00016,31.78641]
[1778163744748,30.21,80469.46,12.3,-0.4181,0.00016,31.78641]
[1778163744903,30.21,80469.46,12.3,-0.4181,0.00016,31.78641]
[1778163744773,30.21,80470.9,12.3,-0.41787,0.00016,31.78311]
[1778163745237,30.21,80470.9,12.3,-0.41787,0.00016,31.78311]
[1778163745284,30.21,80470.9,12.3,-0.41787,0.00016,31.78311]
[1778163745556,30.21,80470.9,12.3,-0.41787,0.00016,31.78311]
[1778163745957,30.21,80470.9,12.3,-0.41787,0.00016,31.78311]
[1778163745740,30.21,80485.23,12.3,-0.4156,0.00016,31.74982]
[1778163745966,30.21,80485.23,12.3,-0.4156,0.00016,31.74982]
[1778163746712,30.21,80485.23,12.3,-0.4156,0.00016,31.74982]
[1778163746813,30.21,80498.73,12.3,-0.41346,0.00016,31.71753]
[1778163752908,30.21,80495.82,12.3,-0.4139,0.00016,31.72139]
[1778163755643,30.2,80489.47,12.3,-0.41491,0.00016,31.73655]
[1778163757603,30.2,80495.16,12.3,-0.41401,0.00016,31.72291]
[1778163757675,30.2,80491.98,12.3,-0.41451,0.00016,31.73051]
[1778163760875,30.2,80486.67,12.3,-0.41535,0.00016,31.7431]
[1778163763295,30.2,80480.62,12.3,-0.4163,0.00016,31.75721]
[1778163764347,30.2,80479.93,12.3,-0.41641,0.00016,31.75879]
[1778163768810,30.2,80479.18,12.3,-0.41653,0.00016,31.76054]
[1778163770306,30.2,80470.46,12.3,-0.41791,0.00016,31.78065]
[1778163775341,30.2,80471.02,12.3,-0.41783,0.00016,31.77943]
[1778163779169,30.2,80471.02,12.3,-0.41783,0.00016,31.77946]
[1778163780662,30.2,80472.76,12.3,-0.41755,0.00016,31.77549]
[1778163780850,30.2,80472.76,12.3,-0.41755,0.00016,31.77549]
[1778163780854,30.2,80472.76,12.3,-0.41755,0.00016,31.77549]
[1778163780949,30.2,80472.76,12.3,-0.41755,0.00016,31.77549]
[1778163780981,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781125,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781262,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781270,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781282,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781288,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781372,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781442,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781539,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781575,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781819,30.2,80472.47,12.3,-0.4176,0.00016,31.77613]
[1778163781830,30.2,80457.73,12.3,-0.41994,0.00016,31.80942]
[1778163782233,30.2,80457.73,12.3,-0.41994,0.00016,31.80942]
[1778163782301,30.2,80457.73,12.3,-0.41994,0.00016,31.80942]
[1778163782578,30.2,80444.65,12.3,-0.42202,0.00016,31.83803]
[1778163783170,30.2,80444.65,12.3,-0.42202,0.00016,31.83803]
[1778163783596,30.2,80444.65,12.3,-0.42202,0.00016,31.83803]
[1778163787825,30.2,80444.28,12.3,-0.42208,0.00016,31.83882]
[1778163790217,30.2,80445.3,12.3,-0.42192,0.00016,31.83663]
[1778163790253,30.2,80445.3,12.3,-0.42192,0.00016,31.83663]
[1778163790546,30.2,80445.3,12.3,-0.42192,0.00016,31.83663]
[1778163790636,30.2,80445.3,12.3,-0.42192,0.00016,31.83663]
[1778163792650,30.2,80438.06,12.3,-0.42307,0.00016,31.8521]
[1778163798531,30.2,80442.89,12.3,-0.4223,0.00016,31.84174]
[1778163798570,30.2,80442.89,12.3,-0.4223,0.00016,31.84174]
[1778163798664,30.2,80442.89,12.3,-0.4223,0.00016,31.84174]
[1778163799515,30.2,80451.03,12.3,-0.421,0.00016,31.82409]
[1778163800210,30.2,80451.03,12.3,-0.421,0.00016,31.82409]
[1778163800290,30.2,80451.03,12.3,-0.421,0.00016,31.82409]
[1778163801628,30.2,80454.51,12.3,-0.42045,0.00016,31.81646]
[1778163801721,30.2,80454.51,12.3,-0.42045,0.00016,31.81646]
[1778163801887,30.2,80454.51,12.3,-0.42045,0.00016,31.81646]
[1778163803151,30.2,80444.67,12.3,-0.42202,0.00016,31.83791]
[1778163805135,30.2,80441.48,12.3,-0.42252,0.00016,31.84475]
[1778163808730,30.2,80442.01,12.3,-0.42244,0.00016,31.84361]
[1778163814842,30.2,80444.53,12.3,-0.42204,0.00016,31.83529]
[1778163815168,30.2,80444.42,12.3,-0.42206,0.00016,31.83556]
[1778163816224,30.2,80447.23,12.3,-0.42161,0.00016,31.82949]
[1778163819221,30.2,80449.58,12.3,-0.42124,0.00016,31.8244]
[1778163824079,30.21,80461.24,12.3,-0.41939,0.00016,31.79873]
[1778163824138,30.21,80461.24,12.3,-0.41939,0.00016,31.79873]
[1778163824191,30.21,80461.24,12.3,-0.41939,0.00016,31.79873]
[1778163824200,30.21,80461.24,12.3,-0.41939,0.00016,31.79873]
[1778163824698,30.21,80462.25,12.3,-0.41923,0.00016,31.79648]
[1778163825275,30.21,80462.25,12.3,-0.41923,0.00016,31.79648]
[1778163828807,30.21,80471.18,12.3,-0.41781,0.00016,31.77631]
[1778163834201,30.21,80470.71,12.3,-0.41789,0.00016,31.77751]
[1778163834854,30.21,80470.71,12.3,-0.41789,0.00016,31.77751]
[1778163835173,30.21,80469.38,12.3,-0.41811,0.00016,31.78057]
[1778163837789,30.21,80479.57,12.3,-0.41649,0.00016,31.75704]
[1778163842824,30.21,80486.19,12.3,-0.41543,0.00016,31.74147]
[1778163847859,30.21,80487.73,12.3,-0.41519,0.00016,31.73781]
[1778163852895,30.21,80487.74,12.3,-0.41519,0.00016,31.73777]
[1778163854929,30.21,80489.52,12.3,-0.4149,0.00016,31.73354]
[1778163855185,30.21,80493.9,12.3,-0.41421,0.00016,31.72306]
[1778163855186,30.21,80493.9,12.3,-0.41421,0.00016,31.72306]
[1778163855224,30.21,80493.9,12.3,-0.41421,0.00016,31.72306]
[1778163855459,30.21,80493.9,12.3,-0.41421,0.00016,31.72306]
[1778163855551,30.21,80493.9,12.3,-0.41421,0.00016,31.72306]
[1778163855916,30.21,80502.47,12.3,-0.41285,0.00016,31.70228]
[1778163857435,30.21,80505.91,12.3,-0.4123,0.00016,31.69381]
[1778163858442,30.21,80508.52,12.3,-0.41189,0.00016,31.68733]
[1778163858586,30.21,80508.52,12.3,-0.41189,0.00016,31.68733]
[1778163859325,30.21,80506.13,12.3,-0.41227,0.00016,31.69319]
[1778163859350,30.21,80506.13,12.3,-0.41227,0.00016,31.69319]
[1778163859960,30.21,80506.13,12.3,-0.41227,0.00016,31.69319]
[1778163861433,30.21,80503.95,12.3,-0.41261,0.00016,31.69852]
[1778163861958,30.2,80511.6,12.3,-0.4114,0.00016,31.6796]
[1778163862382,30.2,80511.6,12.3,-0.4114,0.00016,31.6796]
[1778163864215,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163864409,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163864519,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163864745,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163864801,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163864828,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163864888,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163864956,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163865032,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163865050,30.2,80517.74,12.3,-0.41042,0.00016,31.66414]
[1778163865054,30.2,80530.57,12.3,-0.40839,0.00016,31.63134]
[1778163865301,30.2,80530.57,12.3,-0.40839,0.00016,31.63134]
[1778163865798,30.2,80530.57,12.3,-0.40839,0.00016,31.63134]
[1778163865950,30.2,80530.57,12.3,-0.40839,0.00016,31.63134]
[1778163866094,30.2,80539.78,12.3,-0.40694,0.00016,31.60729]
[1778163866997,30.2,80539.78,12.3,-0.40694,0.00016,31.60729]
[1778163867098,30.2,80543.18,12.3,-0.40641,0.00016,31.59834]
[1778163867231,30.2,80543.18,12.3,-0.40641,0.00016,31.59834]
[1778163867598,30.2,80543.18,12.3,-0.40641,0.00016,31.59834]
[1778163867778,30.2,80543.18,12.3,-0.40641,0.00016,31.59834]
[1778163868234,30.2,80547.49,12.3,-0.40573,0.00016,31.5869]
[1778163869225,30.2,80549.99,12.3,-0.40533,0.00016,31.58021]
[1778163871660,30.2,80554.21,12.3,-0.40466,0.00016,31.56579]
[1778163871893,30.2,80554.21,12.3,-0.40466,0.00016,31.56579]
[1778163874636,30.2,80544.21,12.3,-0.40624,0.00016,31.59262]
[1778163874807,30.2,80544.21,12.3,-0.40624,0.00016,31.59262]
[1778163874854,30.2,80544.21,12.3,-0.40624,0.00016,31.59262]
[1778163874909,30.2,80544.21,12.3,-0.40624,0.00016,31.59262]
[1778163875077,30.2,80544.21,12.3,-0.40624,0.00016,31.59262]
[1778163875178,30.2,80539.78,12.3,-0.40694,0.00016,31.60433]
[1778163875270,30.2,80539.78,12.3,-0.40694,0.00016,31.60433]
[1778163875746,30.2,80539.78,12.3,-0.40694,0.00016,31.60433]
[1778163876061,30.2,80530.76,12.3,-0.40836,0.00016,31.62787]
[1778163876308,30.2,80530.76,12.3,-0.40836,0.00016,31.62787]
[1778163876917,30.2,80530.76,12.3,-0.40836,0.00016,31.62787]
[1778163877663,30.2,80534.23,12.3,-0.40781,0.00016,31.61885]
[1778163877668,30.2,80534.23,12.3,-0.40781,0.00016,31.61885]
[1778163877681,30.2,80534.23,12.3,-0.40781,0.00016,31.61885]
[1778163878292,30.2,80529.86,12.3,-0.4085,0.00016,31.63017]
[1778163878561,30.2,80529.86,12.3,-0.4085,0.00016,31.63017]
[1778163878655,30.2,80529.86,12.3,-0.4085,0.00016,31.63017]
[1778163878672,30.2,80529.86,12.3,-0.4085,0.00016,31.63017]
[1778163879357,30.2,80524.89,12.3,-0.40929,0.00016,31.64295]
[1778163879448,30.2,80524.89,12.3,-0.40929,0.00016,31.64295]
[1778163879626,30.2,80524.89,12.3,-0.40929,0.00016,31.64295]
[1778163879773,30.2,80524.89,12.3,-0.40929,0.00016,31.64295]
[1778163880641,30.2,80520.64,12.3,-0.40996,0.00016,31.65374]
[1778163883173,30.2,80522.08,12.3,-0.40973,0.00016,31.65001]
[1778163889242,30.2,80525.91,12.3,-0.40912,0.00016,31.64011]
[1778163889246,30.2,80525.91,12.3,-0.40912,0.00016,31.64011]
[1778163890266,30.2,80525.9,12.3,-0.40912,0.00016,31.64012]
[1778163893281,30.2,80526.99,12.3,-0.40894,0.00016,31.63725]
[1778163894153,30.2,80526.99,12.3,-0.40894,0.00016,31.63725]
[1778163894156,30.2,80526.99,12.3,-0.40894,0.00016,31.63725]
[1778163895205,30.2,80526.3,12.3,-0.40905,0.00016,31.63898]
[1778163895588,30.2,80526.3,12.3,-0.40905,0.00016,31.63898]
[1778163895904,30.2,80526.3,12.3,-0.40905,0.00016,31.63898]
[1778163899550,30.2,80522.76,12.3,-0.4096,0.00016,31.64794]
[1778163899554,30.2,80522.76,12.3,-0.4096,0.00016,31.64794]
[1778163899571,30.2,80522.76,12.3,-0.4096,0.00016,31.64794]
[1778163900535,30.19,80522.79,12.3,-0.40959,0.00016,31.64781]
[1778163900549,30.19,80522.79,12.3,-0.40959,0.00016,31.64781]
[1778163900960,30.19,80522.79,12.3,-0.40959,0.00016,31.64781]
[1778163900998,30.19,80522.79,12.3,-0.40959,0.00016,31.64781]
[1778163901139,30.19,80522.79,12.3,-0.40959,0.00016,31.64781]
[1778163902258,30.19,80511.82,12.3,-0.41133,0.00016,31.67542]
[1778163903300,30.19,80511.82,12.3,-0.41133,0.00016,31.67542]
[1778163905903,30.19,80512.02,12.3,-0.41129,0.00016,31.67485]
[1778163907302,30.19,80513.24,12.3,-0.4111,0.00016,31.67181]
[1778163909507,30.19,80512.57,12.3,-0.4112,0.00016,31.67349]
[1778163909965,30.19,80512.57,12.3,-0.4112,0.00016,31.67349]
[1778163911002,30.19,80512.88,12.3,-0.41116,0.00016,31.67272]
[1778163916356,30.19,80520.73,12.3,-0.40991,0.00016,31.6529]
[1778163921391,30.19,80520.85,12.3,-0.40989,0.00016,31.65257]
[1778163924545,30.19,80520.44,12.3,-0.40995,0.00016,31.65359]
[1778163924852,30.19,80520.44,12.3,-0.40995,0.00016,31.65359]
[1778163926654,30.19,80516.34,12.3,-0.4106,0.00016,31.66395]
[1778163926753,30.19,80516.34,12.3,-0.4106,0.00016,31.66395]
[1778163928667,30.19,80513.57,12.3,-0.41104,0.00016,31.67087]
[1778163928867,30.19,80513.57,12.3,-0.41104,0.00016,31.67087]
[1778163929537,30.19,80511.16,12.3,-0.41142,0.00016,31.67685]
[1778163929744,30.19,80511.16,12.3,-0.41142,0.00016,31.67685]
[1778163929939,30.19,80511.16,12.3,-0.41142,0.00016,31.67685]
[1778163930095,30.19,80500.59,12.3,-0.41309,0.00016,31.70288]
[1778163931183,30.19,80500.59,12.3,-0.41309,0.00016,31.70288]
[1778163931192,30.19,80500.59,12.3,-0.41309,0.00016,31.70288]
[1778163931195,30.19,80491.03,12.3,-0.4146,0.00016,31.72289]
[1778163931396,30.19,80491.03,12.3,-0.4146,0.00016,31.72289]
[1778163931409,30.19,80491.03,12.3,-0.4146,0.00016,31.72289]
[1778163932160,30.19,80491.03,12.3,-0.4146,0.00016,31.72289]
[1778163932101,30.19,80483.24,12.3,-0.41583,0.00016,31.74131]
[1778163932703,30.18,80473.13,12.3,-0.41744,0.00016,31.76479]
[1778163933512,30.18,80473.13,12.3,-0.41744,0.00016,31.76479]
[1778163939530,30.18,80466.82,12.3,-0.41843,0.00016,31.77901]
[1778163940531,30.18,80466.82,12.3,-0.41843,0.00016,31.77901]
[1778163940669,30.18,80466.82,12.3,-0.41843,0.00016,31.77901]
[1778163940789,30.18,80466.82,12.3,-0.41843,0.00016,31.77901]
[1778163940872,30.18,80466.82,12.3,-0.41843,0.00016,31.77901]
[1778163940883,30.18,80465.34,12.3,-0.41866,0.00016,31.7823]
[1778163942551,30.18,80454.62,12.3,-0.42037,0.00016,31.80628]
[1778163945884,30.18,80453.18,12.3,-0.4206,0.00016,31.80947]
[1778163945988,30.18,80453.18,12.3,-0.4206,0.00016,31.80947]
[1778163946055,30.18,80453.28,12.3,-0.42058,0.00016,31.80926]
[1778163946243,30.18,80453.28,12.3,-0.42058,0.00016,31.80926]
[1778163946820,30.18,80461.42,12.3,-0.41928,0.00016,31.79117]
[1778163951097,30.18,80465.12,12.3,-0.4187,0.00016,31.78287]
[1778163955788,30.18,80467.58,12.3,-0.41831,0.00016,31.77737]
[1778163957438,30.18,80465.32,12.3,-0.41867,0.00016,31.78252]
[1778163962978,30.18,80459.37,12.3,-0.41962,0.00016,31.79593]
[1778163965524,30.18,80452.29,12.3,-0.42075,0.00016,31.81162]
[1778163966348,30.18,80451.6,12.3,-0.42086,0.00016,31.81314]
[1778163966375,30.18,80451.6,12.3,-0.42086,0.00016,31.81314]
[1778163966418,30.18,80451.6,12.3,-0.42086,0.00016,31.81314]
[1778163966721,30.18,80460.03,12.3,-0.41952,0.00016,31.79448]
[1778163968229,30.18,80460.03,12.3,-0.41952,0.00016,31.79448]
[1778163970707,30.19,80467.62,12.3,-0.41831,0.00016,31.77742]
[1778163971377,30.19,80465.88,12.3,-0.41859,0.00016,31.78138]
[1778163972623,30.19,80462.35,12.3,-0.41915,0.00016,31.78936]
[1778163973438,30.19,80460.27,12.3,-0.41948,0.00016,31.79403]
[1778163978806,30.19,80453.93,12.3,-0.42049,0.00016,31.80812]
[1778163982776,30.19,80455.7,12.3,-0.42021,0.00016,31.80421]
[1778163982834,30.19,80455.68,12.3,-0.42022,0.00016,31.80426]
[1778163986806,30.19,80454.32,12.3,-0.42043,0.00016,31.80729]
[1778163986833,30.19,80454.32,12.3,-0.42043,0.00016,31.80729]
[1778163988586,30.19,80449.16,12.3,-0.42126,0.00016,31.81861]
[1778163989781,30.19,80451.04,12.3,-0.42096,0.00016,31.81449]
[1778163994918,30.19,80450.06,12.3,-0.4211,0.00016,31.81349]
[1778163997580,30.18,80453.68,12.3,-0.42052,0.00016,31.80552]
[1778163998279,30.18,80451.68,12.3,-0.42084,0.00016,31.80989]
[1778163998946,30.18,80442.71,12.3,-0.42227,0.00016,31.82934]
[1778163999285,30.18,80442.71,12.3,-0.42227,0.00016,31.82934]
[1778164000279,30.18,80446.44,12.3,-0.42167,0.00016,31.82129]
[1778164004041,30.18,80445.88,12.3,-0.42176,0.00016,31.82247]
[1778164004057,30.18,80445.88,12.3,-0.42176,0.00016,31.82247]
[1778164004988,30.18,80455.2,12.3,-0.42027,0.00016,31.80206]
[1778164007145,30.18,80460.53,12.3,-0.41942,0.00016,31.79019]
[1778164008304,30.18,80460.38,12.3,-0.41945,0.00016,31.79046]
[1778164011579,30.18,80461.17,12.3,-0.41931,0.00016,31.7886]
[1778164012708,30.18,80461.22,12.3,-0.4193,0.00016,31.78846]
[1778164014439,30.17,80457.98,12.3,-0.41982,0.00016,31.79565]
[1778164018080,30.17,80446.67,12.3,-0.42161,0.00016,31.82043]
[1778164023115,30.17,80446.49,12.3,-0.42164,0.00016,31.82078]
[1778164025824,30.17,80446.26,12.3,-0.42168,0.00016,31.82126]
[1778164031171,30.17,80444.43,12.3,-0.42196,0.00016,31.82517]
[1778164036206,30.17,80443.84,12.3,-0.42206,0.00016,31.82641]
[1778164041178,30.17,80448.16,12.3,-0.42137,0.00016,31.81702]
[1778164041224,30.17,80448.16,12.3,-0.42137,0.00016,31.81702]
[1778164041540,30.17,80453.02,12.3,-0.42059,0.00016,31.80636]
[1778164046882,30.17,80459.74,12.3,-0.41952,0.00016,31.79148]
[1778164047679,30.17,80459.86,12.3,-0.41951,0.00016,31.79125]
[1778164050065,30.17,80458.96,12.3,-0.41965,0.00016,31.79329]
[1778164050538,30.17,80458.92,12.3,-0.41966,0.00016,31.7934]
[1778164052235,30.17,80458.92,12.3,-0.41966,0.00016,31.7934]
[1778164051315,30.17,80458.69,12.3,-0.41969,0.00016,31.79086]
[1778164052725,30.17,80458.69,12.3,-0.41969,0.00016,31.79086]
[1778164053027,30.17,80458.69,12.3,-0.41969,0.00016,31.79086]
[1778164054349,30.17,80464.46,12.3,-0.41877,0.00016,31.77793]
[1778164054357,30.17,80464.46,12.3,-0.41877,0.00016,31.77793]
[1778164056135,30.17,80468.32,12.3,-0.41816,0.00016,31.76918]
[1778164057358,30.17,80478.35,12.3,-0.41656,0.00016,31.746]
[1778164060179,30.17,80478.58,12.3,-0.41652,0.00016,31.74545]
[1778164062220,30.17,80477.35,12.3,-0.41672,0.00016,31.74829]
[1778164067429,30.17,80476.62,12.3,-0.41683,0.00016,31.74987]
[1778164071135,30.17,80477.04,12.3,-0.41676,0.00016,31.74886]
[1778164071236,30.16,80482.33,12.3,-0.41591,0.00016,31.73646]
[1778164077499,30.17,80486.2,12.3,-0.4153,0.00016,31.72736]
[1778164080902,30.17,80486.01,12.3,-0.41533,0.00016,31.72782]
[1778164080918,30.17,80486.01,12.3,-0.41533,0.00016,31.72782]
[1778164081202,30.17,80486.01,12.3,-0.41533,0.00016,31.72782]
[1778164081303,30.17,80485.94,12.3,-0.41534,0.00016,31.728]
[1778164085471,30.16,80483.77,12.3,-0.41568,0.00016,31.73296]
[1778164085555,30.16,80484.06,12.3,-0.41563,0.00016,31.73223]
[1778164086781,30.16,80484.06,12.3,-0.41563,0.00016,31.73223]
[1778164086990,30.16,80484.06,12.3,-0.41563,0.00016,31.73223]
[1778164087217,30.16,80484.06,12.3,-0.41563,0.00016,31.73223]
[1778164087243,30.16,80484.06,12.3,-0.41563,0.00016,31.73223]
[1778164087428,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164087542,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164087562,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164087804,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164087850,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164087950,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164087954,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164088006,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164088008,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164088185,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164088324,30.16,80484.98,12.3,-0.41548,0.00016,31.73007]
[1778164088266,30.16,80504.67,12.3,-0.41236,0.00016,31.6825]
[1778164088490,30.16,80504.67,12.3,-0.41236,0.00016,31.6825]
[1778164089228,30.16,80504.67,12.3,-0.41236,0.00016,31.6825]
[1778164089308,30.16,80523.03,12.3,-0.40945,0.00016,31.63635]
[1778164089490,30.16,80523.03,12.3,-0.40945,0.00016,31.63635]
[1778164089639,30.16,80523.03,12.3,-0.40945,0.00016,31.63635]
[1778164089689,30.16,80532.2,12.3,-0.408,0.00016,31.61268]
[1778164090578,30.16,80532.2,12.3,-0.408,0.00016,31.61268]
[1778164090587,30.16,80532.2,12.3,-0.408,0.00016,31.61268]
[1778164090740,30.16,80532.2,12.3,-0.408,0.00016,31.61268]
[1778164091074,30.16,80532.2,12.3,-0.408,0.00016,31.61268]
[1778164091263,30.16,80532.2,12.3,-0.408,0.00016,31.61268]
[1778164091300,30.16,80532.3,12.3,-0.40798,0.00016,31.61239]
[1778164091749,30.16,80532.3,12.3,-0.40798,0.00016,31.61239]
[1778164091916,30.16,80532.3,12.3,-0.40798,0.00016,31.61239]
[1778164093470,30.16,80526.21,12.3,-0.40894,0.00016,31.62814]
[1778164093509,30.16,80526.21,12.3,-0.40894,0.00016,31.62814]
[1778164093617,30.16,80526.21,12.3,-0.40894,0.00016,31.62814]
[1778164093907,30.16,80526.21,12.3,-0.40894,0.00016,31.62814]
[1778164094220,30.16,80526.21,12.3,-0.40894,0.00016,31.62814]
[1778164094446,30.16,80526.84,12.3,-0.40884,0.00016,31.62649]
[1778164098241,30.16,80525.87,12.3,-0.40899,0.00016,31.62895]
[1778164098581,30.16,80527.47,12.3,-0.40874,0.00016,31.6248]
[1778164099365,30.16,80527.47,12.3,-0.40874,0.00016,31.6248]
[1778164100240,30.16,80531.86,12.3,-0.40804,0.00016,31.61342]
[1778164100337,30.16,80531.86,12.3,-0.40804,0.00016,31.61342]
[1778164100365,30.16,80531.86,12.3,-0.40804,0.00016,31.61342]
[1778164100877,30.16,80536.06,12.3,-0.40738,0.00016,31.60242]
[1778164101529,30.16,80541.21,12.3,-0.40657,0.00016,31.58889]
[1778164103597,30.16,80546.08,12.3,-0.4058,0.00016,31.57593]
[1778164105030,30.16,80545.93,12.3,-0.40582,0.00016,31.57635]
[1778164110731,30.16,80541.08,12.3,-0.40659,0.00016,31.58929]
[1778164114805,30.16,80540.52,12.3,-0.40667,0.00016,31.58774]
[1778164115813,30.16,80542.51,12.3,-0.40636,0.00016,31.5825]
[1778164119182,30.16,80549.04,12.3,-0.40533,0.00016,31.56512]
[1778164119438,30.16,80549.54,12.3,-0.40525,0.00016,31.56379]
[1778164121072,30.16,80545.21,12.3,-0.40594,0.00016,31.57541]
[1778164121091,30.16,80545.21,12.3,-0.40594,0.00016,31.57541]
[1778164121121,30.16,80545.21,12.3,-0.40594,0.00016,31.57541]
[1778164121159,30.16,80545.21,12.3,-0.40594,0.00016,31.57541]
[1778164121181,30.16,80545.21,12.3,-0.40594,0.00016,31.57541]
[1778164121207,30.16,80545.21,12.3,-0.40594,0.00016,31.57541]
[1778164121400,30.16,80545.21,12.3,-0.40594,0.00016,31.57541]
[1778164121495,30.16,80541.66,12.3,-0.4065,0.00016,31.58487]
[1778164121523,30.16,80541.66,12.3,-0.4065,0.00016,31.58487]
[1778164121976,30.16,80541.66,12.3,-0.4065,0.00016,31.58487]
[1778164122176,30.16,80506.25,12.3,-0.4121,0.00016,31.67558]
[1778164122512,30.16,80506.25,12.3,-0.4121,0.00016,31.67558]
[1778164122579,30.16,80506.25,12.3,-0.4121,0.00016,31.67558]
[1778164122719,30.16,80506.25,12.3,-0.4121,0.00016,31.67558]
[1778164122818,30.16,80459.86,12.3,-0.41948,0.00016,31.78489]
[1778164123524,30.16,80459.86,12.3,-0.41948,0.00016,31.78489]
[1778164123573,30.16,80459.86,12.3,-0.41948,0.00016,31.78489]
[1778164123612,30.16,80459.86,12.3,-0.41948,0.00016,31.78489]
[1778164123825,30.16,80450.43,12.3,-0.42098,0.00016,31.80574]
[1778164124832,30.16,80448.99,12.3,-0.42121,0.00016,31.80891]
[1778164127777,30.16,80448.99,12.3,-0.42121,0.00016,31.80892]
[1778164127852,30.16,80448.99,12.3,-0.42121,0.00016,31.80892]
[1778164128588,30.16,80449.2,12.3,-0.42118,0.00016,31.80847]
[1778164131205,30.16,80446.67,12.3,-0.42158,0.00016,31.81399]
[1778164132715,30.16,80445.06,12.3,-0.42184,0.00016,31.81748]
[1778164133617,30.16,80441.59,12.3,-0.42239,0.00016,31.82496]
[1778164135122,30.16,80440.76,12.3,-0.42253,0.00016,31.82673]
[1778164135228,30.16,80440.76,12.3,-0.42253,0.00016,31.82673]
[1778164135545,30.16,80440.22,12.3,-0.42261,0.00016,31.82789]
[1778164135559,30.16,80440.22,12.3,-0.42261,0.00016,31.82789]
[1778164135666,30.16,80440.22,12.3,-0.42261,0.00016,31.82789]
[1778164135726,30.16,80440.22,12.3,-0.42261,0.00016,31.82789]
[1778164135978,30.16,80440.22,12.3,-0.42261,0.00016,31.82789]
[1778164136131,30.16,80440.22,12.3,-0.42261,0.00016,31.82789]
[1778164136175,30.16,80440.22,12.3,-0.42261,0.00016,31.82789]
[1778164136177,30.16,80426.85,12.3,-0.42475,0.00016,31.856]
[1778164136491,30.16,80426.85,12.3,-0.42475,0.00016,31.856]
[1778164136965,30.16,80426.85,12.3,-0.42475,0.00016,31.856]
[1778164137112,30.16,80426.85,12.3,-0.42475,0.00016,31.856]
[1778164137170,30.16,80418.07,12.3,-0.42615,0.00016,31.87396]
[1778164137757,30.16,80418.07,12.3,-0.42615,0.00016,31.87396]
[1778164137835,30.16,80418.07,12.3,-0.42615,0.00016,31.87396]
[1778164138621,30.16,80411.44,12.3,-0.42721,0.00016,31.88726]
[1778164139781,30.16,80411.74,12.3,-0.42716,0.00016,31.88667]
[1778164140654,30.16,80411.37,12.3,-0.42722,0.00016,31.88742]
[1778164141394,30.16,80411.37,12.3,-0.42722,0.00016,31.88742]
[1778164145473,30.17,80407.68,12.3,-0.42781,0.00016,31.89477]
[1778164150942,30.17,80405.13,12.3,-0.42823,0.00016,31.89983]
[1778164152077,30.17,80399.34,12.3,-0.42915,0.00016,31.91108]
[1778164153317,30.17,80398.05,12.3,-0.42936,0.00016,31.91353]
[1778164155310,30.17,80408.28,12.3,-0.42772,0.00016,31.89367]
[1778164156277,30.17,80418.01,12.3,-0.42617,0.00016,31.87424]
[1778164157033,30.17,80418.01,12.3,-0.42617,0.00016,31.87424]
[1778164157808,30.17,80416.52,12.3,-0.42641,0.00016,31.87725]
[1778164161242,30.17,80419.01,12.3,-0.42601,0.00016,31.87221]
[1778164161252,30.17,80419.01,12.3,-0.42601,0.00016,31.87221]
[1778164161741,30.17,80420.89,12.3,-0.42571,0.00016,31.86839]
[1778164162218,30.17,80420.89,12.3,-0.42571,0.00016,31.86839]
[1778164162236,30.17,80430.17,12.3,-0.42423,0.00016,31.84925]
[1778164164956,30.17,80436.68,12.3,-0.42318,0.00016,31.83555]
[1778164167332,30.17,80437.25,12.3,-0.42309,0.00016,31.83433]
[1778164170176,30.17,80425.08,12.3,-0.42503,0.00016,31.85974]
[1778164170740,30.17,80425.08,12.3,-0.42503,0.00016,31.85974]
[1778164171081,30.17,80425.08,12.3,-0.42503,0.00016,31.85974]
[1778164176166,30.17,80422.74,12.3,-0.4254,0.00016,31.86146]
[1778164176262,30.17,80422.74,12.3,-0.4254,0.00016,31.86146]
[1778164177550,30.17,80420.03,12.3,-0.42583,0.00016,31.86699]
[1778164178045,30.17,80420.03,12.3,-0.42583,0.00016,31.86699]
[1778164178167,30.17,80420.03,12.3,-0.42583,0.00016,31.86699]
[1778164178231,30.17,80409.97,12.3,-0.42744,0.00016,31.88719]
[1778164182259,30.16,80401.81,12.3,-0.42874,0.00016,31.90307]
[1778164185239,30.16,80401.57,12.3,-0.42878,0.00016,31.90357]
[1778164190315,30.17,80403.59,12.3,-0.42846,0.00016,31.89973]
[1778164195388,30.17,80401.27,12.3,-0.42884,0.00016,31.90429]
[1778164200778,30.17,80408.42,12.3,-0.4277,0.00016,31.89036]
[1778164200982,30.17,80408.42,12.3,-0.4277,0.00016,31.89036]
[1778164201043,30.17,80408.42,12.3,-0.4277,0.00016,31.89036]
[1778164201443,30.17,80408.42,12.3,-0.4277,0.00016,31.89036]
[1778164201392,30.17,80416.84,12.3,-0.42635,0.00016,31.87357]
[1778164201788,30.17,80416.84,12.3,-0.42635,0.00016,31.87357]
[1778164201923,30.17,80416.84,12.3,-0.42635,0.00016,31.87357]
[1778164202234,30.17,80416.84,12.3,-0.42635,0.00016,31.87357]
[1778164202644,30.17,80422.1,12.3,-0.42551,0.00016,31.86288]
[1778164202909,30.17,80422.1,12.3,-0.42551,0.00016,31.86288]
[1778164203110,30.17,80422.1,12.3,-0.42551,0.00016,31.86288]
[1778164203127,30.17,80422.1,12.3,-0.42551,0.00016,31.86288]
[1778164203406,30.17,80405.48,12.3,-0.42817,0.00016,31.89613]
[1778164203756,30.17,80405.48,12.3,-0.42817,0.00016,31.89613]
[1778164204006,30.17,80405.48,12.3,-0.42817,0.00016,31.89613]
[1778164204172,30.17,80405.48,12.3,-0.42817,0.00016,31.89613]
[1778164204222,30.17,80405.48,12.3,-0.42817,0.00016,31.89613]
[1778164204232,30.17,80405.48,12.3,-0.42817,0.00016,31.89613]
[1778164204245,30.17,80405.48,12.3,-0.42817,0.00016,31.89613]
[1778164204413,30.17,80385.67,12.3,-0.43134,0.00016,31.93389]
[1778164205206,30.17,80385.67,12.3,-0.43134,0.00016,31.93389]
[1778164205351,30.17,80385.67,12.3,-0.43134,0.00016,31.93389]
[1778164205440,30.17,80385.67,12.3,-0.43134,0.00016,31.93386]
[1778164205535,30.17,80385.67,12.3,-0.43134,0.00016,31.93386]
[1778164205555,30.17,80385.67,12.3,-0.43134,0.00016,31.93386]
[1778164205663,30.17,80385.67,12.3,-0.43134,0.00016,31.93386]
[1778164205962,30.17,80385.67,12.3,-0.43134,0.00016,31.93386]
[1778164206101,30.17,80385.67,12.3,-0.43134,0.00016,31.93386]
[1778164206341,30.17,80385.67,12.3,-0.43134,0.00016,31.93386]
[1778164206445,30.17,80413.99,12.3,-0.4268,0.00016,31.87923]
[1778164206598,30.17,80413.99,12.3,-0.4268,0.00016,31.87923]
[1778164207452,30.17,80426.96,12.3,-0.42473,0.00016,31.85283]
[1778164207627,30.17,80426.96,12.3,-0.42473,0.00016,31.85283]
[1778164207790,30.17,80426.96,12.3,-0.42473,0.00016,31.85283]
[1778164209401,30.17,80426.47,12.3,-0.42481,0.00016,31.85383]
[1778164211400,30.17,80422.18,12.3,-0.42549,0.00016,31.86263]
[1778164212295,30.17,80419.58,12.3,-0.42591,0.00016,31.86792]
[1778164213025,30.17,80414.89,12.3,-0.42666,0.00016,31.87738]
[1778164213274,30.17,80414.89,12.3,-0.42666,0.00016,31.87738]
[1778164213421,30.17,80414.89,12.3,-0.42666,0.00016,31.87738]
[1778164214959,30.17,80408.76,12.3,-0.42764,0.00016,31.88958]
[1778164215452,30.17,80408.76,12.3,-0.42764,0.00016,31.88958]
[1778164215730,30.17,80408.76,12.3,-0.42764,0.00016,31.88959]
[1778164215866,30.17,80408.76,12.3,-0.42764,0.00016,31.88959]
[1778164216107,30.17,80408.76,12.3,-0.42764,0.00016,31.88959]
[1778164219435,30.16,80400.56,12.3,-0.42895,0.00016,31.90559]
[1778164218536,30.16,80407.93,12.3,-0.42777,0.00016,31.89121]
[1778164219848,30.16,80407.93,12.3,-0.42777,0.00016,31.89121]
[1778164220185,30.16,80407.93,12.3,-0.42777,0.00016,31.89121]
[1778164220342,30.16,80407.93,12.3,-0.42777,0.00016,31.89121]
[1778164220702,30.16,80411.72,12.3,-0.42716,0.00016,31.8837]
[1778164223112,30.16,80421.76,12.3,-0.42556,0.00016,31.86344]
[1778164228607,30.16,80426.43,12.3,-0.4248,0.00016,31.85378]
[1778164229950,30.16,80426.43,12.3,-0.4248,0.00016,31.85378]
[1778164230740,30.16,80427.38,12.3,-0.42465,0.00016,31.8518]
[1778164231101,30.16,80427.38,12.3,-0.42465,0.00016,31.8518]
[1778164232626,30.16,80437.43,12.3,-0.42304,0.00016,31.82766]
[1778164233241,30.16,80437.43,12.3,-0.42304,0.00016,31.82766]
[1778164236606,30.16,80437.74,12.3,-0.42299,0.00016,31.82701]
[1778164236690,30.16,80437.74,12.3,-0.42299,0.00016,31.82701]
[1778164237153,30.16,80437.74,12.3,-0.42299,0.00016,31.82701]
[1778164237670,30.16,80425.8,12.3,-0.4249,0.00016,31.85204]
[1778164238852,30.16,80425.8,12.3,-0.4249,0.00016,31.85204]
[1778164238868,30.16,80425.8,12.3,-0.4249,0.00016,31.85204]
[1778164238914,30.16,80425.8,12.3,-0.4249,0.00016,31.85204]
[1778164242370,30.16,80415.76,12.3,-0.4265,0.00016,31.87248]
[1778164243663,30.16,80419.31,12.3,-0.42594,0.00016,31.86529]
[1778164244816,30.16,80422.43,12.3,-0.42544,0.00016,31.85892]
[1778164244820,30.16,80422.43,12.3,-0.42544,0.00016,31.85892]
[1778164246571,30.16,80424.74,12.3,-0.42507,0.00016,31.85415]
[1778164246932,30.16,80424.74,12.3,-0.42507,0.00016,31.85415]
[1778164248232,30.16,80421.6,12.3,-0.42557,0.00016,31.86057]
[1778164250461,30.16,80418.35,12.3,-0.42609,0.00016,31.86718]
[1778164250614,30.16,80418.39,12.3,-0.42608,0.00016,31.86709]
[1778164251014,30.16,80418.39,12.3,-0.42608,0.00016,31.86709]
[1778164251067,30.16,80418.39,12.3,-0.42608,0.00016,31.86709]
[1778164252811,30.16,80415.19,12.3,-0.42659,0.00016,31.87353]
[1778164253417,30.16,80415.19,12.3,-0.42659,0.00016,31.87353]
[1778164253769,30.16,80415.68,12.3,-0.42651,0.00016,31.87253]
[1778164254119,30.16,80415.68,12.3,-0.42651,0.00016,31.87253]
[1778164255517,30.16,80416.82,12.3,-0.42633,0.00016,31.87023]
[1778164255570,30.16,80416.43,12.3,-0.42639,0.00016,31.87101]
[1778164255650,30.16,80416.43,12.3,-0.42639,0.00016,31.87101]
[1778164257029,30.16,80401.41,12.3,-0.42879,0.00016,31.90067]
[1778164260417,30.16,80397.33,12.3,-0.42944,0.00016,31.90851]
[1778164260504,30.16,80397.33,12.3,-0.42944,0.00016,31.90851]
[1778164260510,30.15,80396.27,12.3,-0.42961,0.00016,31.91049]
[1778164260601,30.15,80396.27,12.3,-0.42961,0.00016,31.91049]
[1778164260716,30.15,80396.27,12.3,-0.42961,0.00016,31.91049]
[1778164260837,30.15,80387.87,12.3,-0.43096,0.00016,31.92638]
[1778164262469,30.15,80387.87,12.3,-0.43096,0.00016,31.92638]
[1778164263287,30.15,80387.01,12.3,-0.43109,0.00016,31.92797]
[1778164266590,30.15,80382.24,12.3,-0.43186,0.00016,31.93684]
[1778164267143,30.15,80382.24,12.3,-0.43186,0.00016,31.93684]
[1778164267439,30.15,80382.24,12.3,-0.43186,0.00016,31.93684]
[1778164267486,30.16,80379.97,12.3,-0.43223,0.00016,31.94103]
[1778164268319,30.16,80372.64,12.3,-0.4334,0.00016,31.95429]
[1778164269276,30.16,80372.64,12.3,-0.4334,0.00016,31.95429]
[1778164269308,30.16,80364.7,12.3,-0.43468,0.00016,31.96834]
[1778164270280,30.16,80364.7,12.3,-0.43468,0.00016,31.96834]
[1778164271026,30.16,80362.35,12.3,-0.43506,0.00016,31.97245]
[1778164271037,30.16,80362.35,12.3,-0.43506,0.00016,31.97245]
[1778164271213,30.16,80362.35,12.3,-0.43506,0.00016,31.97245]
[1778164271280,30.16,80362.35,12.3,-0.43506,0.00016,31.97245]
[1778164271425,30.16,80362.35,12.3,-0.43506,0.00016,31.97245]
[1778164271563,30.16,80362.35,12.3,-0.43506,0.00016,31.97245]
[1778164271890,30.16,80358.1,12.3,-0.43574,0.00016,31.97979]
[1778164272242,30.16,80358.1,12.3,-0.43574,0.00016,31.97979]
[1778164272421,30.16,80358.1,12.3,-0.43574,0.00016,31.97979]
[1778164272475,30.16,80358.1,12.3,-0.43574,0.00016,31.97979]
[1778164272607,30.16,80358.1,12.3,-0.43574,0.00016,31.97979]
[1778164272521,30.16,80339.65,12.3,-0.43871,0.00016,32.01054]
[1778164272689,30.16,80339.65,12.3,-0.43871,0.00016,32.01054]
[1778164272780,30.16,80339.65,12.3,-0.43871,0.00016,32.01054]
[1778164273485,30.16,80315.48,12.3,-0.4426,0.00016,32.0481]
[1778164273799,30.16,80315.48,12.3,-0.4426,0.00016,32.0481]
[1778164274382,30.16,80315.48,12.3,-0.4426,0.00016,32.0481]
[1778164274545,30.16,80315.48,12.3,-0.4426,0.00016,32.0481]
[1778164274627,30.16,80311.35,12.3,-0.44327,0.00016,32.0542]
[1778164275471,30.16,80311.35,12.3,-0.44327,0.00016,32.0542]
[1778164276004,30.16,80310.66,12.3,-0.44338,0.00016,32.05523]
[1778164276061,30.16,80310.66,12.3,-0.44338,0.00016,32.05523]
[1778164276450,30.16,80310.66,12.3,-0.44338,0.00016,32.05523]
[1778164276551,30.16,80311.23,12.3,-0.44329,0.00016,32.0544]
[1778164277967,30.16,80301.77,12.3,-0.44482,0.00016,32.06806]
[1778164279751,30.16,80299.47,12.3,-0.44519,0.00016,32.07131]
[1778164280186,30.16,80299.47,12.3,-0.44519,0.00016,32.07131]
[1778164280286,30.16,80299.47,12.3,-0.44519,0.00016,32.07131]
[1778164281363,30.16,80297.75,12.3,-0.44547,0.00016,32.07373]
[1778164282754,30.16,80294.75,12.3,-0.44595,0.00016,32.0779]
[1778164283594,30.16,80297.6,12.3,-0.44549,0.00016,32.07395]
[1778164283913,30.16,80297.6,12.3,-0.44549,0.00016,32.07395]
[1778164284772,30.16,80295.37,12.3,-0.44585,0.00016,32.07705]
[1778164285088,30.16,80294.52,12.3,-0.44599,0.00016,32.07823]
[1778164286035,30.16,80302.86,12.3,-0.44464,0.00016,32.06655]
[1778164286652,30.16,80302.86,12.3,-0.44464,0.00016,32.06655]
[1778164288977,30.17,80308.24,12.3,-0.4438,0.00016,32.05903]
[1778164289025,30.17,80308.24,12.3,-0.4438,0.00016,32.05903]
[1778164290139,30.17,80310.1,12.3,-0.4435,0.00016,32.05633]
[1778164290148,30.17,80310.1,12.3,-0.4435,0.00016,32.05633]
[1778164290200,30.17,80310.1,12.3,-0.4435,0.00016,32.05633]
[1778164291891,30.17,80319.1,12.3,-0.44204,0.00016,32.03997]
[1778164293029,30.18,80315.27,12.3,-0.44266,0.00016,32.04572]
[1778164295272,30.17,80316.53,12.3,-0.44246,0.00016,32.04381]
[1778164295314,30.17,80316.53,12.3,-0.44246,0.00016,32.04381]
[1778164295440,30.17,80316.53,12.3,-0.44246,0.00016,32.04381]
[1778164295519,30.17,80316.53,12.3,-0.44246,0.00016,32.04381]
[1778164295566,30.17,80313.03,12.3,-0.44302,0.00016,32.04899]
[1778164296108,30.17,80301.28,12.3,-0.44491,0.00016,32.06598]
[1778164297303,30.17,80301.28,12.3,-0.44491,0.00016,32.06598]
[1778164300092,30.17,80297.03,12.3,-0.4456,0.00016,32.07197]
[1778164305227,30.18,80294.82,12.3,-0.44596,0.00016,32.07509]
[1778164305271,30.18,80294.82,12.3,-0.44596,0.00016,32.07509]
[1778164307440,30.18,80297.86,12.3,-0.44548,0.00016,32.0709]
[1778164307922,30.18,80294.89,12.3,-0.44596,0.00016,32.07502]
[1778164312240,30.18,80296.8,12.3,-0.44565,0.00016,32.07236]
[1778164312313,30.18,80303.87,12.3,-0.44451,0.00016,32.0624]
[1778164312815,30.18,80303.87,12.3,-0.44451,0.00016,32.0624]
[1778164313010,30.18,80303.87,12.3,-0.44451,0.00016,32.0624]
[1778164313058,30.18,80303.87,12.3,-0.44451,0.00016,32.0624]
[1778164313068,30.18,80303.87,12.3,-0.44451,0.00016,32.0624]
[1778164313212,30.18,80303.87,12.3,-0.44451,0.00016,32.0624]
[1778164313220,30.18,80303.87,12.3,-0.44451,0.00016,32.0624]
[1778164313334,30.18,80303.87,12.3,-0.44451,0.00016,32.0624]
[1778164313442,30.18,80303.87,12.3,-0.44451,0.00016,32.0624]
[1778164313501,30.18,80317.99,12.3,-0.44223,0.00016,32.04173]
[1778164313707,30.18,80317.99,12.3,-0.44223,0.00016,32.04173]
[1778164313984,30.18,80317.99,12.3,-0.44223,0.00016,32.04173]
[1778164314237,30.18,80335.8,12.3,-0.43936,0.00016,32.01415]
[1778164314637,30.18,80335.8,12.3,-0.43936,0.00016,32.01415]
[1778164315552,30.18,80335.8,12.3,-0.43936,0.00016,32.01415]
[1778164315244,30.18,80343.93,12.3,-0.43805,0.00016,32.001]
[1778164315874,30.18,80343.93,12.3,-0.43805,0.00016,32.001]
[1778164316150,30.18,80343.93,12.3,-0.43805,0.00016,32.001]
[1778164316607,30.18,80341.65,12.3,-0.43842,0.00016,32.00471]
[1778164321224,30.18,80345.67,12.3,-0.43777,0.00016,31.99812]
[1778164322183,30.18,80343.61,12.3,-0.4381,0.00016,32.00151]
[1778164323656,30.18,80338.3,12.3,-0.43896,0.00016,32.01012]
[1778164324810,30.18,80334.54,12.3,-0.43956,0.00016,32.01613]
[1778164326171,30.18,80328.24,12.3,-0.44058,0.00016,32.02604]
[1778164326283,30.18,80328.24,12.3,-0.44058,0.00016,32.02604]
[1778164326507,30.18,80328.24,12.3,-0.44058,0.00016,32.02604]
[1778164326523,30.18,80328.24,12.3,-0.44058,0.00016,32.02604]
[1778164326564,30.18,80328.24,12.3,-0.44058,0.00016,32.02604]
[1778164326713,30.18,80324.81,12.3,-0.44113,0.00016,32.03135]
[1778164328335,30.18,80313.72,12.3,-0.44292,0.00016,32.04806]
[1778164330388,30.18,80315.79,12.3,-0.44258,0.00016,32.04498]
[1778164332389,30.18,80321.12,12.3,-0.44173,0.00016,32.03701]
[1778164333032,30.18,80320.81,12.3,-0.44178,0.00016,32.03749]
[1778164333141,30.18,80320.81,12.3,-0.44178,0.00016,32.03749]
[1778164335665,30.18,80327.2,12.3,-0.44075,0.00016,32.02772]
[1778164336819,30.18,80321.37,12.3,-0.44169,0.00016,32.03667]
[1778164336958,30.18,80321.37,12.3,-0.44169,0.00016,32.03667]
[1778164337618,30.18,80321.37,12.3,-0.44169,0.00016,32.03667]
[1778164339412,30.18,80330.11,12.3,-0.44028,0.00016,32.02323]
[1778164341384,30.18,80328.9,12.3,-0.44048,0.00016,32.02512]
[1778164343541,30.18,80329.99,12.3,-0.44031,0.00016,32.02343]
[1778164343621,30.18,80329.99,12.3,-0.44031,0.00016,32.02343]
[1778164343673,30.19,80329.74,12.3,-0.44035,0.00016,32.02383]
[1778164343759,30.19,80329.74,12.3,-0.44035,0.00016,32.02383]
[1778164344448,30.18,80322.33,12.3,-0.44154,0.00016,32.03525]
[1778164346870,30.18,80319.29,12.3,-0.44203,0.00016,32.03984]
[1778164346999,30.18,80319.29,12.3,-0.44203,0.00016,32.03984]
[1778164352504,30.19,80330.8,12.3,-0.44017,0.00016,32.01913]
[1778164353543,30.19,80330.8,12.3,-0.44017,0.00016,32.01913]
[1778164354892,30.19,80326.05,12.3,-0.44094,0.00016,32.02653]
[1778164360031,30.19,80329.02,12.3,-0.44046,0.00016,32.02196]
[1778164360126,30.19,80329.02,12.3,-0.44046,0.00016,32.02196]
[1778164360248,30.19,80329.02,12.3,-0.44046,0.00016,32.02196]
[1778164361463,30.19,80325.19,12.3,-0.44108,0.00016,32.0279]
[1778164362732,30.19,80326.26,12.3,-0.44091,0.00016,32.02626]
[1778164362807,30.19,80326.26,12.3,-0.44091,0.00016,32.02626]
[1778164362895,30.19,80326.26,12.3,-0.44091,0.00016,32.02626]
[1778164362919,30.19,80326.26,12.3,-0.44091,0.00016,32.02626]
[1778164363053,30.19,80326.26,12.3,-0.44091,0.00016,32.02626]
[1778164363345,30.19,80326.26,12.3,-0.44091,0.00016,32.02626]
[1778164363356,30.19,80326.26,12.3,-0.44091,0.00016,32.02626]
[1778164363650,30.19,80326.26,12.3,-0.44091,0.00016,32.02626]
[1778164363681,30.19,80326.26,12.3,-0.44091,0.00016,32.02626]
[1778164363593,30.19,80287.0,12.3,-0.44724,0.00016,32.08285]
[1778164363835,30.19,80287.0,12.3,-0.44724,0.00016,32.08285]
[1778164363849,30.19,80287.0,12.3,-0.44724,0.00016,32.08285]
[1778164363894,30.19,80287.0,12.3,-0.44724,0.00016,32.08285]
[1778164364168,30.19,80287.0,12.3,-0.44724,0.00016,32.08285]
[1778164364532,30.19,80287.0,15.0,-0.44724,0.00016,32.08285]
[1778164364610,30.19,80241.78,15.0,-0.45455,0.00016,32.13794]
[1778164365039,30.19,80241.78,15.0,-0.45455,0.00016,32.13794]
[1778164365483,30.19,80241.78,15.0,-0.45455,0.00016,32.13794]
[1778164365599,30.19,80211.65,15.0,-0.45943,0.00016,32.16862]
[1778164366021,30.19,80211.65,15.0,-0.45943,0.00016,32.16862]
[1778164366590,30.19,80211.65,15.0,-0.45943,0.00016,32.16862]
[1778164366652,30.19,80211.65,15.0,-0.45943,0.00016,32.16862]
[1778164366616,30.19,80208.25,15.0,-0.45998,0.00016,32.17178]
[1778164366977,30.19,80208.25,15.0,-0.45998,0.00016,32.17178]
[1778164367619,30.19,80210.56,15.0,-0.45961,0.00016,32.16964]
[1778164367775,30.19,80210.56,15.0,-0.45961,0.00016,32.16964]
[1778164368041,30.19,80210.56,15.0,-0.45961,0.00016,32.16964]
[1778164368189,30.19,80210.56,15.0,-0.45961,0.00016,32.16964]
[1778164368626,30.19,80252.04,15.0,-0.45289,0.00016,32.12639]
[1778164368822,30.19,80252.04,15.0,-0.45289,0.00016,32.12639]
[1778164368989,30.19,80252.04,15.0,-0.45289,0.00016,32.12639]
[1778164369642,30.19,80260.7,15.0,-0.45149,0.00016,32.11618]
[1778164370299,30.19,80260.7,15.0,-0.45149,0.00016,32.11618]
[1778164370456,30.19,80260.7,15.0,-0.45149,0.00016,32.11618]
[1778164370574,30.19,80260.7,15.0,-0.45149,0.00016,32.11618]
[1778164370585,30.19,80260.7,15.0,-0.45149,0.00016,32.11618]
[1778164370664,30.19,80269.65,15.0,-0.45004,0.00016,32.10524]
[1778164371696,30.19,80269.65,15.0,-0.45004,0.00016,32.10524]
[1778164371656,30.19,80279.14,15.0,-0.44851,0.00016,32.09319]
[1778164371740,30.19,80279.14,15.0,-0.44851,0.00016,32.09319]
[1778164372265,30.19,80279.14,15.0,-0.44851,0.00016,32.09319]
[1778164372448,30.19,80279.14,15.0,-0.44851,0.00016,32.09319]
[1778164372955,30.19,80280.74,15.0,-0.44825,0.00016,32.09111]
[1778164373871,30.19,80281.69,15.0,-0.4481,0.00016,32.08988]
[1778164373880,30.19,80281.69,15.0,-0.4481,0.00016,32.08988]
[1778164374832,30.19,80281.45,15.0,-0.44814,0.00016,32.0902]
[1778164375025,30.19,80281.45,15.0,-0.44814,0.00016,32.0902]
[1778164375138,30.19,80281.45,15.0,-0.44814,0.00016,32.0902]
[1778164376024,30.19,80276.95,15.0,-0.44886,0.00016,32.09604]
[1778164376504,30.19,80276.95,15.0,-0.44886,0.00016,32.09604]
[1778164376634,30.19,80276.95,15.0,-0.44886,0.00016,32.09604]
[1778164376691,30.19,80270.73,15.0,-0.44987,0.00016,32.10392]
[1778164377516,30.19,80270.73,15.0,-0.44987,0.00016,32.10392]
[1778164377698,30.19,80273.62,15.0,-0.4494,0.00016,32.10029]
[1778164378477,30.19,80273.62,15.0,-0.4494,0.00016,32.10029]
[1778164379556,30.19,80274.44,15.0,-0.44927,0.00016,32.09926]
[1778164379644,30.19,80274.44,15.0,-0.44927,0.00016,32.09926]
[1778164380350,30.19,80274.44,15.0,-0.44927,0.00016,32.09927]
[1778164381344,30.19,80276.99,15.0,-0.44886,0.00016,32.09602]
[1778164381349,30.19,80276.99,15.0,-0.44886,0.00016,32.09602]
[1778164381564,30.19,80276.99,15.0,-0.44886,0.00016,32.09602]
[1778164381593,30.19,80276.99,15.0,-0.44886,0.00016,32.09602]
[1778164381685,30.19,80276.99,15.0,-0.44886,0.00016,32.09602]
[1778164381710,30.19,80276.32,15.0,-0.44897,0.00016,32.09689]
[1778164381979,30.19,80276.32,15.0,-0.44897,0.00016,32.09689]
[1778164382124,30.19,80276.32,15.0,-0.44897,0.00016,32.09689]
[1778164383231,30.19,80269.68,15.0,-0.45004,0.00016,32.10528]
[1778164383702,30.19,80269.68,15.0,-0.45004,0.00016,32.10528]
[1778164385094,30.19,80263.11,15.0,-0.4511,0.00016,32.11336]
[1778164386312,30.19,80262.02,15.0,-0.45128,0.00016,32.11469]
[1778164386562,30.19,80262.02,15.0,-0.45128,0.00016,32.11469]
[1778164387185,30.19,80257.56,15.0,-0.452,0.00016,32.12001]
[1778164387250,30.19,80257.56,15.0,-0.452,0.00016,32.12001]
[1778164387317,30.19,80257.56,15.0,-0.452,0.00016,32.12001]
[1778164387659,30.19,80257.56,15.0,-0.452,0.00016,32.12001]
[1778164388311,30.19,80253.35,15.0,-0.45268,0.00016,32.12494]
[1778164388398,30.19,80246.4,15.0,-0.45381,0.00016,32.13287]
[1778164389647,30.19,80246.4,15.0,-0.45381,0.00016,32.13287]
[1778164389721,30.19,80246.4,15.0,-0.45381,0.00016,32.13287]
[1778164389806,30.19,80244.69,15.0,-0.45408,0.00016,32.13478]
[1778164390056,30.19,80244.69,15.0,-0.45408,0.00016,32.13478]
[1778164390439,30.19,80244.69,15.0,-0.45408,0.00016,32.13478]
[1778164390449,30.19,80244.69,15.0,-0.45408,0.00016,32.13478]
[1778164390940,30.19,80239.62,15.0,-0.45491,0.00016,32.14036]
[1778164391387,30.19,80239.62,15.0,-0.45491,0.00016,32.14036]
[1778164391472,30.19,80239.62,15.0,-0.45491,0.00016,32.14036]
[1778164391699,30.19,80228.62,15.0,-0.45669,0.00016,32.15198]
[1778164391812,30.19,80228.62,15.0,-0.45669,0.00016,32.15198]
[1778164392651,30.19,80228.62,15.0,-0.45669,0.00016,32.15198]
[1778164392656,30.19,80214.14,15.0,-0.45903,0.00016,32.16632]
[1778164393180,30.19,80214.14,15.0,-0.45903,0.00016,32.16632]
[1778164393213,30.2,80214.15,15.0,-0.45903,0.00016,32.16631]
[1778164393842,30.2,80214.15,15.0,-0.45903,0.00016,32.16631]
[1778164394365,30.2,80214.15,15.0,-0.45903,0.00016,32.16631]
[1778164394425,30.2,80214.15,15.0,-0.45903,0.00016,32.16631]
[1778164394438,30.2,80214.15,15.0,-0.45903,0.00016,32.16631]
[1778164394465,30.2,80214.15,15.0,-0.45903,0.00016,32.16631]
[1778164394468,30.2,80214.15,15.0,-0.45903,0.00016,32.16631]
[1778164394470,30.2,80214.15,15.0,-0.45903,0.00016,32.16631]
[1778164394557,30.2,80225.89,15.0,-0.45713,0.00016,32.15478]
[1778164395492,30.2,80225.89,15.0,-0.45713,0.00016,32.15478]
[1778164395525,30.2,80234.73,15.0,-0.4557,0.00016,32.14562]
[1778164399129,30.2,80234.52,15.0,-0.45573,0.00016,32.14585]
[1778164399209,30.2,80234.52,15.0,-0.45573,0.00016,32.14585]
[1778164399358,30.2,80234.52,15.0,-0.45573,0.00016,32.14585]
[1778164399423,30.2,80234.52,15.0,-0.45573,0.00016,32.14585]
[1778164399449,30.2,80234.52,15.0,-0.45573,0.00016,32.14585]
[1778164399626,30.2,80234.52,15.0,-0.45573,0.00016,32.14585]
[1778164401061,30.2,80233.78,15.0,-0.45586,0.00016,32.14665]
[1778164401144,30.2,80233.78,15.0,-0.45586,0.00016,32.14665]
[1778164401767,30.2,80232.72,15.0,-0.45603,0.00016,32.14776]
[1778164401821,30.2,80232.72,15.0,-0.45603,0.00016,32.14776]
[1778164403012,30.2,80236.55,15.0,-0.45541,0.00016,32.1437]
[1778164403226,30.2,80236.55,15.0,-0.45541,0.00016,32.1437]
[1778164403438,30.2,80236.55,15.0,-0.45541,0.00016,32.1437]
[1778164403915,30.2,80235.54,15.0,-0.45557,0.00016,32.14476]
[1778164405184,30.2,80247.58,15.0,-0.45362,0.00016,32.13157]
[1778164406780,30.2,80248.75,15.0,-0.45343,0.00016,32.13025]
[1778164407059,30.2,80248.75,15.0,-0.45343,0.00016,32.13025]
[1778164407174,30.2,80248.75,15.0,-0.45343,0.00016,32.13025]
[1778164407458,30.2,80248.75,15.0,-0.45343,0.00016,32.13025]
[1778164408710,30.2,80247.36,15.0,-0.45366,0.00016,32.13182]
[1778164409259,30.2,80242.86,15.0,-0.45438,0.00016,32.13683]
[1778164409316,30.2,80242.86,15.0,-0.45438,0.00016,32.13683]
[1778164409443,30.2,80242.86,15.0,-0.45438,0.00016,32.13683]
[1778164409463,30.2,80242.86,15.0,-0.45438,0.00016,32.13683]
[1778164409580,30.2,80242.86,15.0,-0.45438,0.00016,32.13683]
[1778164409616,30.2,80242.86,15.0,-0.45438,0.00016,32.13683]
[1778164409966,30.2,80242.98,15.0,-0.45436,0.00016,32.1367]
[1778164409999,30.2,80242.98,15.0,-0.45436,0.00016,32.1367]
[1778164410124,30.2,80242.98,15.0,-0.45436,0.00016,32.1367]
[1778164410226,30.2,80242.98,15.0,-0.45436,0.00016,32.1367]
[1778164410258,30.2,80242.98,15.0,-0.45436,0.00016,32.1367]
[1778164411061,30.2,80244.05,15.0,-0.45419,0.00016,32.13551]
[1778164411222,30.2,80244.05,15.0,-0.45419,0.00016,32.13551]
[1778164411438,30.2,80244.05,15.0,-0.45419,0.00016,32.13551]
[1778164411528,30.2,80235.72,15.0,-0.45554,0.00016,32.14155]
[1778164416984,30.19,80235.31,15.0,-0.4556,0.00016,32.14195]
[1778164419267,30.19,80233.56,15.0,-0.45588,0.00016,32.1438]
[1778164421069,30.19,80236.73,15.0,-0.45537,0.00016,32.14042]
[1778164421439,30.19,80236.73,15.0,-0.45537,0.00016,32.14042]
[1778164421641,30.19,80236.73,15.0,-0.45537,0.00016,32.14042]
[1778164421998,30.19,80239.21,15.0,-0.45496,0.00016,32.13774]
[1778164422371,30.19,80239.21,15.0,-0.45496,0.00016,32.13774]
[1778164422413,30.19,80239.21,15.0,-0.45496,0.00016,32.13774]
[1778164422502,30.19,80239.21,15.0,-0.45496,0.00016,32.13774]
[1778164422746,30.19,80239.21,15.0,-0.45496,0.00016,32.13774]
[1778164422514,30.19,80249.07,15.0,-0.45337,0.00016,32.12679]
[1778164423273,30.19,80249.07,15.0,-0.45337,0.00016,32.12679]
[1778164429593,30.19,80246.46,15.0,-0.45379,0.00016,32.12976]
[1778164430207,30.19,80250.59,15.0,-0.45313,0.00016,32.12508]
[1778164430438,30.19,80250.59,15.0,-0.45313,0.00016,32.12508]
[1778164430527,30.19,80250.59,15.0,-0.45313,0.00016,32.12508]
[1778164430606,30.19,80250.59,15.0,-0.45313,0.00016,32.12508]
[1778164430737,30.19,80250.59,15.0,-0.45313,0.00016,32.12508]
[1778164431051,30.19,80244.58,15.0,-0.4541,0.00016,32.13186]
[1778164431687,30.19,80231.65,15.0,-0.45619,0.00016,32.14581]
[1778164433098,30.19,80225.74,15.0,-0.45715,0.00016,32.15188]
[1778164434036,30.19,80225.74,15.0,-0.45715,0.00016,32.15188]
[1778164434094,30.19,80225.74,15.0,-0.45715,0.00016,32.15188]
[1778164435033,30.19,80227.25,15.0,-0.4569,0.00016,32.15033]
[1778164437776,30.19,80229.3,15.0,-0.45657,0.00016,32.14822]
[1778164438083,30.19,80227.68,15.0,-0.45683,0.00016,32.14987]
[1778164438211,30.19,80227.68,15.0,-0.45683,0.00016,32.14987]
[1778164438401,30.19,80218.36,15.0,-0.45834,0.00016,32.15918]
[1778164439796,30.19,80218.36,15.0,-0.45834,0.00016,32.15918]
[1778164439915,30.19,80213.55,15.0,-0.45912,0.00016,32.1638]
[1778164439953,30.19,80213.55,15.0,-0.45912,0.00016,32.1638]
[1778164440441,30.19,80213.55,15.0,-0.45912,0.00016,32.1638]
[1778164440499,30.19,80213.55,15.0,-0.45912,0.00016,32.1638]
[1778164440707,30.19,80210.39,15.0,-0.45963,0.00016,32.16676]
[1778164442161,30.18,80201.88,15.0,-0.46101,0.00016,32.17448]
[1778164442996,30.18,80201.88,15.0,-0.46101,0.00016,32.17448]
[1778164443100,30.18,80201.88,15.0,-0.46101,0.00016,32.17448]
[1778164443461,30.18,80201.88,15.0,-0.46101,0.00016,32.17448]
[1778164444227,30.18,80205.29,15.0,-0.46046,0.00016,32.17142]
[1778164444521,30.18,80211.29,15.0,-0.45948,0.00016,32.1659]
[1778164445781,30.18,80211.29,15.0,-0.45948,0.00016,32.1659]
[1778164445183,30.18,80226.08,15.0,-0.45708,0.00016,32.15145]
[1778164445835,30.18,80226.08,15.0,-0.45708,0.00016,32.15145]
[1778164445976,30.18,80226.08,15.0,-0.45708,0.00016,32.15145]
[1778164446089,30.18,80226.08,15.0,-0.45708,0.00016,32.15145]
[1778164446157,30.18,80226.08,15.0,-0.45708,0.00016,32.15145]
[1778164446439,30.18,80226.08,15.0,-0.45708,0.00016,32.15145]
[1778164446446,30.18,80226.08,15.0,-0.45708,0.00016,32.15145]
[1778164446645,30.18,80226.08,15.0,-0.45708,0.00016,32.15145]
[1778164446694,30.18,80233.07,15.0,-0.45595,0.00016,32.14421]
[1778164447581,30.18,80233.07,15.0,-0.45595,0.00016,32.14421]
[1778164447682,30.18,80241.39,15.0,-0.4546,0.00016,32.13528]
[1778164448596,30.18,80241.39,15.0,-0.4546,0.00016,32.13528]
[1778164450233,30.18,80247.81,15.0,-0.45356,0.00016,32.12812]
[1778164450250,30.18,80247.81,15.0,-0.45356,0.00016,32.12812]
[1778164450441,30.18,80247.81,15.0,-0.45356,0.00016,32.12812]
[1778164451221,30.18,80247.0,15.0,-0.45369,0.00016,32.12904]
[1778164451510,30.18,80247.0,15.0,-0.45369,0.00016,32.12904]
[1778164451585,30.18,80235.51,15.0,-0.45556,0.00016,32.14164]
[1778164451912,30.18,80235.51,15.0,-0.45556,0.00016,32.14164]
[1778164451931,30.18,80235.51,15.0,-0.45556,0.00016,32.14164]
[1778164452074,30.18,80235.51,15.0,-0.45556,0.00016,32.14164]
[1778164452242,30.18,80235.51,15.0,-0.45556,0.00016,32.14164]
[1778164452588,30.18,80235.51,15.0,-0.45556,0.00016,32.14164]
[1778164456266,30.18,80240.9,15.0,-0.45468,0.00016,32.13579]
[1778164456326,30.18,80240.9,15.0,-0.45468,0.00016,32.13579]
[1778164458287,30.18,80231.99,15.0,-0.45612,0.00016,32.14532]
[1778164460301,30.18,80223.78,15.0,-0.45745,0.00016,32.15373]
[1778164463775,30.17,80233.73,15.0,-0.45584,0.00016,32.14346]
[1778164468431,30.17,80228.0,15.0,-0.45676,0.00016,32.1494]
[1778164470469,30.17,80222.15,15.0,-0.45771,0.00016,32.1553]
[1778164474404,30.17,80229.82,15.0,-0.45646,0.00016,32.14444]
[1778164476679,30.16,80231.81,15.0,-0.45613,0.00016,32.14236]
[1778164476902,30.16,80231.56,15.0,-0.45617,0.00016,32.14261]
[1778164479080,30.16,80233.54,15.0,-0.45585,0.00016,32.14052]
[1778164480830,30.16,80228.75,15.0,-0.45663,0.00016,32.14551]
[1778164480896,30.16,80225.49,15.0,-0.45715,0.00016,32.14884]
[1778164484217,30.16,80222.98,15.0,-0.45756,0.00016,32.15134]
[1778164489515,30.15,80216.13,15.0,-0.45867,0.00016,32.15803]
[1778164490515,30.15,80216.13,15.0,-0.45867,0.00016,32.15803]
[1778164490537,30.15,80216.13,15.0,-0.45867,0.00016,32.15803]
[1778164490561,30.15,80216.13,15.0,-0.45867,0.00016,32.15803]
[1778164493104,30.15,80211.31,15.0,-0.45945,0.00016,32.16261]
[1778164493153,30.15,80211.31,15.0,-0.45945,0.00016,32.16261]
[1778164493345,30.15,80211.31,15.0,-0.45945,0.00016,32.16261]
[1778164493552,30.15,80204.11,15.0,-0.46062,0.00016,32.16923]
[1778164495180,30.15,80202.59,15.0,-0.46086,0.00016,32.17059]
[1778164500749,30.15,80204.03,15.0,-0.46063,0.00016,32.1693]
[1778164501147,30.15,80205.51,15.0,-0.46039,0.00016,32.16796]
[1778164501720,30.15,80205.51,15.0,-0.46039,0.00016,32.16796]
[1778164502108,30.15,80203.56,15.0,-0.4607,0.00016,32.16971]
[1778164503761,30.15,80202.81,15.0,-0.46082,0.00016,32.17037]
[1778164505623,30.15,80207.28,15.0,-0.4601,0.00016,32.16631]
[1778164505636,30.14,80205.24,15.0,-0.46043,0.00016,32.16817]
[1778164508328,30.14,80207.85,15.0,-0.46,0.00016,32.16578]
[1778164513697,30.14,80206.47,15.0,-0.46023,0.00016,32.16704]
[1778164518732,30.14,80207.48,15.0,-0.46006,0.00016,32.1661]
[1778164523767,30.14,80204.06,15.0,-0.46062,0.00016,32.16921]
[1778164525572,30.14,80205.96,15.0,-0.46031,0.00016,32.16749]
[1778164525781,30.14,80204.49,15.0,-0.46055,0.00016,32.16882]
[1778164526918,30.14,80204.04,15.0,-0.46062,0.00016,32.16922]
[1778164527795,30.14,80207.04,15.0,-0.46013,0.00016,32.1665]
[1778164529822,30.14,80208.56,15.0,-0.45988,0.00016,32.16509]
[1778164530461,30.14,80214.2,15.0,-0.45897,0.00016,32.15979]
[1778164530817,30.14,80221.36,15.0,-0.4578,0.00016,32.15281]
[1778164531357,30.14,80221.36,15.0,-0.4578,0.00016,32.15281]
[1778164532230,30.14,80222.11,15.0,-0.45768,0.00016,32.14903]
[1778164532682,30.14,80222.11,15.0,-0.45768,0.00016,32.14903]
[1778164532761,30.14,80222.11,15.0,-0.45768,0.00016,32.14903]
[1778164535992,30.14,80222.55,15.0,-0.45761,0.00016,32.14858]
[1778164536859,30.14,80210.02,15.0,-0.45964,0.00016,32.16069]
[1778164541810,30.14,80208.81,15.0,-0.45984,0.00016,32.16181]
[1778164542393,30.14,80206.92,15.0,-0.46014,0.00016,32.16355]
[1778164543442,30.14,80204.42,15.0,-0.46055,0.00016,32.16583]
[1778164543908,30.14,80201.35,15.0,-0.46105,0.00016,32.16858]
[1778164546020,30.14,80195.68,15.0,-0.46197,0.00016,32.17352]
[1778164546059,30.14,80195.68,15.0,-0.46197,0.00016,32.17352]
[1778164547634,30.14,80195.68,15.0,-0.46197,0.00016,32.17352]
[1778164547654,30.14,80195.68,15.0,-0.46197,0.00016,32.17352]
[1778164547659,30.14,80195.68,15.0,-0.46197,0.00016,32.17352]
[1778164547718,30.14,80195.68,15.0,-0.46197,0.00016,32.17352]
[1778164547800,30.14,80195.68,15.0,-0.46197,0.00016,32.17352]
[1778164547872,30.14,80194.21,15.0,-0.46221,0.00016,32.17478]
[1778164548301,30.14,80194.21,15.0,-0.46221,0.00016,32.17478]
[1778164548347,30.14,80195.49,15.0,-0.462,0.00016,32.17369]
[1778164548943,30.14,80202.31,15.0,-0.46089,0.00016,32.16772]
[1778164551883,30.14,80200.33,15.0,-0.46122,0.00016,32.16948]
[1778164551897,30.14,80200.33,15.0,-0.46122,0.00016,32.16948]
[1778164552899,30.14,80190.66,15.0,-0.46279,0.00016,32.17776]
[1778164553545,30.14,80190.66,15.0,-0.46279,0.00016,32.17776]
[1778164553549,30.14,80178.45,15.0,-0.46477,0.00016,32.18749]
[1778164554252,30.14,80178.45,15.0,-0.46477,0.00016,32.18749]
[1778164554353,30.14,80178.45,15.0,-0.46477,0.00016,32.18749]
[1778164554357,30.14,80178.45,15.0,-0.46477,0.00016,32.18749]
[1778164554392,30.14,80178.45,15.0,-0.46477,0.00016,32.18749]
[1778164554457,30.14,80178.45,15.0,-0.46477,0.00016,32.18749]
[1778164554810,30.13,80183.76,15.0,-0.46391,0.00016,32.18335]
[1778164555394,30.13,80183.76,15.0,-0.46391,0.00016,32.18335]
[1778164555547,30.13,80183.76,15.0,-0.46391,0.00016,32.18335]
[1778164555949,30.13,80179.71,15.0,-0.46457,0.00016,32.18652]
[1778164557244,30.13,80174.83,15.0,-0.46536,0.00016,32.19022]
[1778164562117,30.14,80174.64,15.0,-0.4654,0.00016,32.19038]
[1778164562219,30.14,80174.45,15.0,-0.46543,0.00016,32.19052]
[1778164563795,30.14,80174.45,15.0,-0.46543,0.00016,32.19052]
[1778164563963,30.14,80175.43,15.0,-0.46527,0.00016,32.18979]
[1778164564481,30.14,80175.43,15.0,-0.46527,0.00016,32.18979]
[1778164564552,30.14,80183.43,15.0,-0.46397,0.00016,32.18363]
[1778164565077,30.14,80183.43,15.0,-0.46397,0.00016,32.18363]
[1778164565091,30.14,80183.43,15.0,-0.46397,0.00016,32.18363]
[1778164565111,30.14,80183.43,15.0,-0.46397,0.00016,32.18363]
[1778164565799,30.14,80183.43,15.0,-0.46397,0.00016,32.18363]
[1778164565813,30.14,80195.98,15.0,-0.46192,0.00016,32.17328]
[1778164568002,30.14,80201.82,15.0,-0.46097,0.00016,32.16818]
[1778164568067,30.14,80201.82,15.0,-0.46097,0.00016,32.16818]
[1778164568100,30.14,80201.82,15.0,-0.46097,0.00016,32.16818]
[1778164568111,30.14,80199.32,15.0,-0.46138,0.00016,32.17038]
[1778164571205,30.14,80198.4,15.0,-0.46153,0.00016,32.17118]
[1778164571459,30.14,80198.4,15.0,-0.46153,0.00016,32.17118]
[1778164572112,30.14,80184.7,15.0,-0.46376,0.00016,32.18262]
[1778164575241,30.14,80179.15,15.0,-0.46466,0.00016,32.18696]
[1778164577245,30.14,80176.83,15.0,-0.46504,0.00016,32.18873]
[1778164577570,30.14,80176.83,15.0,-0.46504,0.00016,32.18873]
[1778164577629,30.14,80176.83,15.0,-0.46504,0.00016,32.18873]
[1778164578683,30.14,80187.84,15.0,-0.46325,0.00016,32.18008]
[1778164580934,30.14,80193.99,15.0,-0.46225,0.00016,32.17497]
[1778164583756,30.14,80199.88,15.0,-0.46129,0.00016,32.16989]
[1778164583995,30.14,80201.1,15.0,-0.46109,0.00016,32.16882]
[1778164584071,30.14,80201.1,15.0,-0.46109,0.00016,32.16882]
[1778164584517,30.14,80201.1,15.0,-0.46109,0.00016,32.16882]
[1778164584635,30.14,80203.97,15.0,-0.46063,0.00016,32.16625]
[1778164585919,30.14,80203.97,15.0,-0.46063,0.00016,32.16625]
[1778164585987,30.14,80206.85,15.0,-0.46016,0.00016,32.16363]
[1778164587304,30.14,80209.86,15.0,-0.45967,0.00016,32.16085]
[1778164587319,30.14,80209.86,15.0,-0.45967,0.00016,32.16085]
[1778164589934,30.14,80209.73,15.0,-0.45969,0.00016,32.16096]
[1778164589956,30.14,80209.73,15.0,-0.45969,0.00016,32.16096]
[1778164593505,30.13,80206.18,15.0,-0.46026,0.00016,32.1612]
[1778164593673,30.13,80206.18,15.0,-0.46026,0.00016,32.1612]
[1778164593783,30.13,80205.97,15.0,-0.46029,0.00016,32.16139]
[1778164594684,30.13,80205.97,15.0,-0.46029,0.00016,32.16139]
[1778164594778,30.13,80196.93,15.0,-0.46176,0.00016,32.16942]
[1778164600310,30.14,80194.72,15.0,-0.46213,0.00016,32.17133]
[1778164605154,30.14,80194.34,15.0,-0.46219,0.00016,32.17166]
[1778164605286,30.14,80194.34,15.0,-0.46219,0.00016,32.17166]
[1778164606372,30.14,80197.62,15.0,-0.46166,0.00016,32.16885]
[1778164606572,30.14,80197.62,15.0,-0.46166,0.00016,32.16885]
[1778164606604,30.14,80201.32,15.0,-0.46105,0.00016,32.1656]
[1778164607040,30.14,80201.32,15.0,-0.46105,0.00016,32.1656]
[1778164607623,30.14,80201.32,15.0,-0.46105,0.00016,32.1656]
[1778164607663,30.14,80211.85,15.0,-0.45934,0.00016,32.15596]
[1778164609870,30.14,80215.95,15.0,-0.45868,0.00016,32.15205]
[1778164610085,30.14,80216.16,15.0,-0.45864,0.00016,32.15185]
[1778164612025,30.14,80206.45,15.0,-0.46022,0.00016,32.16097]
[1778164612414,30.14,80206.45,15.0,-0.46022,0.00016,32.16097]
[1778164612437,30.14,80206.45,15.0,-0.46022,0.00016,32.16097]
[1778164612515,30.14,80202.0,15.0,-0.46094,0.00016,32.16499]
[1778164613151,30.14,80202.0,15.0,-0.46094,0.00016,32.16499]
[1778164613401,30.14,80192.95,15.0,-0.46241,0.00016,32.17282]
[1778164614854,30.14,80192.95,15.0,-0.46241,0.00016,32.17282]
[1778164617220,30.13,80191.02,15.0,-0.46273,0.00016,32.17443]
[1778164617247,30.13,80191.02,15.0,-0.46273,0.00016,32.17443]
[1778164619618,30.13,80182.16,15.0,-0.46417,0.00016,32.18159]
[1778164620565,30.13,80182.61,15.0,-0.46409,0.00016,32.18123]
[1778164622392,30.13,80182.47,15.0,-0.46412,0.00016,32.18134]
[1778164622438,30.13,80182.47,15.0,-0.46412,0.00016,32.18134]
[1778164626504,30.13,80172.76,15.0,-0.4657,0.00016,32.18872]
[1778164629335,30.13,80173.07,15.0,-0.46565,0.00016,32.18849]
[1778164629896,30.13,80173.07,15.0,-0.46565,0.00016,32.18849]
[1778164629993,30.13,80171.2,15.0,-0.46595,0.00016,32.18986]
[1778164630107,30.13,80171.2,15.0,-0.46595,0.00016,32.18986]
[1778164630117,30.13,80171.2,15.0,-0.46595,0.00016,32.18986]
[1778164631123,30.13,80169.94,15.0,-0.46616,0.00016,32.19077]
[1778164631303,30.13,80169.94,15.0,-0.46616,0.00016,32.19077]
[1778164631408,30.13,80169.94,15.0,-0.46616,0.00016,32.19077]
[1778164631651,30.13,80169.94,15.0,-0.46616,0.00016,32.19077]
[1778164631879,30.13,80169.94,15.0,-0.46616,0.00016,32.19077]
[1778164631975,30.13,80169.94,15.0,-0.46616,0.00016,32.19077]
[1778164631934,30.13,80156.18,15.0,-0.4684,0.00016,32.20015]
[1778164632054,30.13,80156.18,15.0,-0.4684,0.00016,32.20015]
[1778164632085,30.13,80156.18,15.0,-0.4684,0.00016,32.20015]
[1778164632543,30.13,80156.18,15.0,-0.4684,0.00016,32.20015]
[1778164632644,30.13,80156.18,15.0,-0.4684,0.00016,32.20015]
[1778164633446,30.13,80155.62,15.0,-0.46849,0.00016,32.20051]
[1778164633781,30.13,80155.62,15.0,-0.46849,0.00016,32.20051]
[1778164633795,30.13,80155.62,15.0,-0.46849,0.00016,32.20051]
[1778164634778,30.13,80153.62,15.0,-0.46882,0.00016,32.20178]
[1778164634842,30.13,80153.62,15.0,-0.46882,0.00016,32.20178]
[1778164635895,30.13,80149.47,15.0,-0.46949,0.00016,32.20435]
[1778164636156,30.13,80147.48,15.0,-0.46982,0.00016,32.20555]
[1778164636570,30.13,80147.48,15.0,-0.46982,0.00016,32.20555]
[1778164637141,30.13,80149.6,15.0,-0.46947,0.00016,32.20427]
[1778164637749,30.13,80149.6,15.0,-0.46947,0.00016,32.20427]
[1778164637780,30.13,80149.6,15.0,-0.46947,0.00016,32.20427]
[1778164638325,30.13,80153.74,15.0,-0.4688,0.00016,32.2017]
[1778164638701,30.13,80153.74,15.0,-0.4688,0.00016,32.2017]
[1778164638964,30.13,80153.74,15.0,-0.4688,0.00016,32.2017]
[1778164639218,30.13,80159.71,15.0,-0.46782,0.00016,32.19783]
[1778164639801,30.13,80159.71,15.0,-0.46782,0.00016,32.19783]
[1778164641008,30.13,80165.67,15.0,-0.46685,0.00016,32.19378]
[1778164641571,30.13,80164.46,15.0,-0.46705,0.00016,32.19462]
[1778164644178,30.13,80167.44,15.0,-0.46656,0.00016,32.19254]
[1778164645099,30.13,80165.84,15.0,-0.46682,0.00016,32.19366]
[1778164647333,30.13,80170.23,15.0,-0.46611,0.00016,32.19055]
[1778164647656,30.13,80170.47,15.0,-0.46607,0.00016,32.19038]
[1778164651629,30.13,80170.38,15.0,-0.46608,0.00016,32.19044]
[1778164651964,30.13,80170.38,15.0,-0.46608,0.00016,32.19044]
[1778164651981,30.13,80170.38,15.0,-0.46608,0.00016,32.19044]
[1778164652053,30.13,80172.46,15.0,-0.46574,0.00016,32.18592]
[1778164652637,30.13,80172.46,15.0,-0.46574,0.00016,32.18592]
[1778164654259,30.13,80176.77,15.0,-0.46504,0.00016,32.18271]
[1778164654305,30.13,80176.77,15.0,-0.46504,0.00016,32.18271]
[1778164654702,30.13,80176.77,15.0,-0.46504,0.00016,32.18271]
[1778164654709,30.13,80177.88,15.0,-0.46486,0.00016,32.18187]
[1778164659744,30.13,80176.61,15.0,-0.46507,0.00016,32.18282]
[1778164660398,30.13,80176.61,15.0,-0.46507,0.00016,32.18282]
[1778164665875,30.13,80170.83,15.0,-0.46601,0.00016,32.18708]
[1778164665915,30.13,80170.83,15.0,-0.46601,0.00016,32.18708]
[1778164666696,30.13,80168.86,15.0,-0.46633,0.00016,32.18849]
[1778164666966,30.13,80168.86,15.0,-0.46633,0.00016,32.18849]
[1778164666990,30.13,80163.65,15.0,-0.46717,0.00016,32.19214]
[1778164667439,30.13,80163.65,15.0,-0.46717,0.00016,32.19214]
[1778164667801,30.13,80154.45,15.0,-0.46867,0.00016,32.19822]
[1778164669002,30.13,80154.45,15.0,-0.46867,0.00016,32.19822]
[1778164669036,30.13,80154.45,15.0,-0.46867,0.00016,32.19822]
[1778164669204,30.13,80151.11,15.0,-0.46922,0.00016,32.20031]
[1778164669797,30.13,80151.11,15.0,-0.46922,0.00016,32.20031]
[1778164669815,30.13,80139.7,15.0,-0.47108,0.00016,32.20701]
[1778164671875,30.12,80136.46,15.0,-0.47161,0.00016,32.20878]
[1778164671938,30.12,80136.46,15.0,-0.47161,0.00016,32.20878]
[1778164676238,30.12,80135.08,15.0,-0.47183,0.00016,32.20951]
[1778164677173,30.12,80134.98,15.0,-0.47185,0.00016,32.20956]
[1778164677191,30.12,80134.98,15.0,-0.47185,0.00016,32.20956]
[1778164677199,30.12,80134.98,15.0,-0.47185,0.00016,32.20956]
[1778164677300,30.12,80134.98,15.0,-0.47185,0.00016,32.20956]
[1778164677349,30.12,80134.98,15.0,-0.47185,0.00016,32.20956]
[1778164677571,30.12,80134.98,15.0,-0.47185,0.00016,32.20956]
[1778164677624,30.12,80134.98,15.0,-0.47185,0.00016,32.20956]
[1778164677725,30.12,80134.98,15.0,-0.47185,0.00016,32.20956]
[1778164677962,30.12,80134.98,15.0,-0.47185,0.00016,32.20956]
[1778164678061,30.12,80123.1,15.0,-0.47379,0.00016,32.21549]
[1778164679003,30.12,80123.1,15.0,-0.47379,0.00016,32.21549]
[1778164679061,30.12,80116.99,15.0,-0.47479,0.00016,32.21824]
[1778164681070,30.12,80114.28,15.0,-0.47523,0.00016,32.2194]
[1778164681901,30.12,80115.53,15.0,-0.47502,0.00016,32.21887]
[1778164682201,30.12,80115.53,15.0,-0.47502,0.00016,32.21887]
[1778164687883,30.12,80123.14,15.0,-0.47378,0.00016,32.21547]
[1778164687945,30.12,80116.65,15.0,-0.47484,0.00016,32.21838]
[1778164688110,30.12,80116.65,15.0,-0.47484,0.00016,32.21838]
[1778164688948,30.12,80116.65,15.0,-0.47484,0.00016,32.21838]
[1778164689034,30.12,80106.99,15.0,-0.47642,0.00016,32.22231]
[1778164689394,30.12,80106.99,15.0,-0.47642,0.00016,32.22231]
[1778164690338,30.12,80102.52,15.0,-0.47715,0.00016,32.22395]
[1778164691359,30.11,80102.02,15.0,-0.47723,0.00016,32.22412]
[1778164692469,30.1,80099.92,15.0,-0.47757,0.00016,32.22483]
[1778164692974,30.1,80099.92,15.0,-0.47757,0.00016,32.22483]
[1778164694128,30.09,80092.4,15.0,-0.4788,0.00016,32.22724]
[1778164694806,30.09,80092.4,15.0,-0.4788,0.00016,32.22724]
[1778164695079,30.09,80092.4,15.0,-0.4788,0.00016,32.22724]
[1778164695993,30.09,80094.86,15.0,-0.47839,0.00016,32.22647]
[1778164696026,30.09,80091.34,15.0,-0.47897,0.00016,32.22755]
[1778164697017,30.09,80080.96,15.0,-0.48067,0.00016,32.23033]
[1778164697187,30.09,80080.96,15.0,-0.48067,0.00016,32.23033]
[1778164698439,30.09,80082.34,15.0,-0.48044,0.00016,32.22999]
[1778164698922,30.09,80082.34,15.0,-0.48044,0.00016,32.22999]
[1778164698983,30.09,80082.34,15.0,-0.48044,0.00016,32.22999]
[1778164699004,30.09,80082.34,15.0,-0.48044,0.00016,32.22999]
[1778164699649,30.09,80079.8,15.0,-0.48086,0.00016,32.2306]
[1778164699769,30.09,80079.8,15.0,-0.48086,0.00016,32.2306]
[1778164700039,30.09,80071.97,15.0,-0.48214,0.00016,32.23226]
[1778164700163,30.09,80071.97,15.0,-0.48214,0.00016,32.23226]
[1778164700350,30.09,80071.97,15.0,-0.48214,0.00016,32.23226]
[1778164700563,30.09,80071.97,15.0,-0.48214,0.00016,32.23226]
[1778164700845,30.09,80071.97,15.0,-0.48214,0.00016,32.23226]
[1778164701264,30.09,80071.31,15.0,-0.48225,0.00016,32.23239]
[1778164701298,30.09,80071.31,15.0,-0.48225,0.00016,32.23239]
[1778164701417,30.09,80071.31,15.0,-0.48225,0.00016,32.23239]
[1778164701697,30.09,80071.31,15.0,-0.48225,0.00016,32.23239]
[1778164701909,30.09,80071.31,15.0,-0.48225,0.00016,32.23239]
[1778164702052,30.08,80063.49,15.0,-0.48353,0.00016,32.23368]
[1778164705781,30.07,80060.4,15.0,-0.48403,0.00016,32.23409]
[1778164706893,30.06,80062.25,15.0,-0.48373,0.00016,32.23385]
[1778164708910,30.05,80060.49,15.0,-0.48401,0.00016,32.23408]
[1778164709641,30.04,80059.31,15.0,-0.48421,0.00016,32.23422]
[1778164709754,30.04,80059.31,15.0,-0.48421,0.00016,32.23422]
[1778164710230,30.04,80060.01,15.0,-0.48409,0.00016,32.23413]
[1778164710611,30.04,80060.01,15.0,-0.48409,0.00016,32.23413]
[1778164712254,30.02,80057.33,15.0,-0.48453,0.00016,32.23144]
[1778164712320,30.02,80057.33,15.0,-0.48453,0.00016,32.23144]
[1778164715965,30.01,80055.43,15.0,-0.48484,0.00016,32.23164]
[1778164723410,29.98,80050.39,15.0,-0.48567,0.00016,32.23208]
[1778164723442,29.98,80050.39,15.0,-0.48567,0.00016,32.23208]
[1778164723454,29.98,80050.39,15.0,-0.48567,0.00016,32.23208]
[1778164723514,29.98,80050.39,15.0,-0.48567,0.00016,32.23208]
[1778164723520,29.98,80050.39,15.0,-0.48567,0.00016,32.23208]
[1778164723944,29.98,80050.39,15.0,-0.48567,0.00016,32.23208]
[1778164724188,29.98,80052.67,15.0,-0.48529,0.00016,32.23189]
[1778164724986,29.98,80052.67,15.0,-0.48529,0.00016,32.23189]
[1778164725053,29.98,80066.03,15.0,-0.48309,0.00016,32.23023]
[1778164725582,29.98,80066.03,15.0,-0.48309,0.00016,32.23023]
[1778164725735,29.98,80066.03,15.0,-0.48309,0.00016,32.23023]
[1778164725754,29.98,80066.03,15.0,-0.48309,0.00016,32.23023]
[1778164726000,29.98,80066.03,15.0,-0.48309,0.00016,32.23023]
[1778164726071,29.98,80074.53,15.0,-0.4817,0.00016,32.22866]
[1778164726226,29.98,80074.53,15.0,-0.4817,0.00016,32.22866]
[1778164727241,29.98,80064.21,15.0,-0.48339,0.00016,32.23051]
[1778164728709,29.98,80064.21,15.0,-0.48339,0.00016,32.23051]
[1778164729556,29.98,80063.26,15.0,-0.48355,0.00016,32.23065]
[1778164729996,29.98,80063.26,15.0,-0.48355,0.00016,32.23065]
[1778164730575,29.97,80060.53,15.0,-0.484,0.00016,32.23103]
[1778164731715,29.97,80058.74,15.0,-0.48429,0.00016,32.23126]
[1778164732098,29.97,80058.74,15.0,-0.48429,0.00016,32.23126]
[1778164732402,29.97,80059.6,15.0,-0.48415,0.00016,32.23115]
[1778164732934,29.97,80059.6,15.0,-0.48415,0.00016,32.23115]
[1778164732996,29.97,80059.6,15.0,-0.48415,0.00016,32.23115]
[1778164733020,29.97,80059.6,15.0,-0.48415,0.00016,32.23115]
[1778164733095,29.97,80063.59,15.0,-0.4835,0.00016,32.23061]
[1778164733244,29.97,80063.59,15.0,-0.4835,0.00016,32.23061]
[1778164733755,29.97,80063.59,15.0,-0.4835,0.00016,32.23061]
[1778164733856,29.97,80074.46,15.0,-0.48171,0.00016,32.22867]
[1778164734565,29.97,80074.46,15.0,-0.48171,0.00016,32.22867]
[1778164734632,29.97,80074.46,15.0,-0.48171,0.00016,32.22867]
[1778164734740,29.97,80074.46,15.0,-0.48171,0.00016,32.22867]
[1778164734759,29.97,80074.46,15.0,-0.48171,0.00016,32.22867]
[1778164735018,29.97,80074.46,15.0,-0.48171,0.00016,32.22867]
[1778164735070,29.97,80074.46,15.0,-0.48171,0.00016,32.22867]
[1778164735092,29.97,80078.36,15.0,-0.48107,0.00016,32.22782]
[1778164735584,29.97,80078.36,15.0,-0.48107,0.00016,32.22782]
[1778164736154,29.97,80069.44,15.0,-0.48253,0.00016,32.22964]
[1778164736155,29.97,80069.44,15.0,-0.48253,0.00016,32.22964]
[1778164736311,29.97,80069.44,15.0,-0.48253,0.00016,32.22964]
[1778164736850,29.97,80059.82,15.0,-0.48411,0.00016,32.23112]
[1778164737595,29.97,80059.82,15.0,-0.48411,0.00016,32.23112]
[1778164740137,29.97,80059.35,15.0,-0.48419,0.00016,32.23118]
[1778164740142,29.97,80059.35,15.0,-0.48419,0.00016,32.23118]
[1778164740751,29.97,80060.02,15.0,-0.48408,0.00016,32.2311]
[1778164741937,29.97,80059.59,15.0,-0.48415,0.00016,32.23115]
[1778164742780,29.97,80058.75,15.0,-0.48429,0.00016,32.23125]
[1778164742876,29.97,80058.75,15.0,-0.48429,0.00016,32.23125]
[1778164742988,29.97,80058.75,15.0,-0.48429,0.00016,32.23125]
[1778164744445,29.97,80064.52,15.0,-0.48334,0.00016,32.23046]
[1778164745329,29.96,80065.81,15.0,-0.48313,0.00016,32.23026]
[1778164745331,29.96,80065.81,15.0,-0.48313,0.00016,32.23026]
[1778164745345,29.96,80065.81,15.0,-0.48313,0.00016,32.23026]
[1778164745363,29.96,80065.81,15.0,-0.48313,0.00016,32.23026]
[1778164745517,29.96,80065.81,15.0,-0.48313,0.00016,32.23026]
[1778164747909,29.96,80067.47,15.0,-0.48286,0.00016,32.22999]
[1778164748349,29.96,80068.82,15.0,-0.48263,0.00016,32.22975]
[1778164748482,29.96,80068.82,15.0,-0.48263,0.00016,32.22975]
[1778164748559,29.96,80068.82,15.0,-0.48263,0.00016,32.22975]
[1778164748672,29.96,80068.82,15.0,-0.48263,0.00016,32.22975]
[1778164748911,29.96,80068.82,15.0,-0.48263,0.00016,32.22975]
[1778164749049,29.96,80068.82,15.0,-0.48263,0.00016,32.22975]
[1778164749084,29.96,80070.12,15.0,-0.48242,0.00016,32.22952]
[1778164750020,29.96,80070.12,15.0,-0.48242,0.00016,32.22952]
[1778164750117,29.96,80077.77,15.0,-0.48116,0.00016,32.22795]
[1778164751419,29.96,80078.04,15.0,-0.48112,0.00016,32.22789]
[1778164755068,29.96,80076.18,15.0,-0.48142,0.00016,32.2283]
[1778164755076,29.96,80076.18,15.0,-0.48142,0.00016,32.2283]
[1778164755115,29.96,80076.18,15.0,-0.48142,0.00016,32.2283]
[1778164755101,29.96,80084.38,15.0,-0.48007,0.00016,32.22634]
[1778164755483,29.96,80084.38,15.0,-0.48007,0.00016,32.22634]
[1778164756120,29.96,80084.38,15.0,-0.48007,0.00016,32.22634]
[1778164756162,29.96,80093.57,15.0,-0.47856,0.00016,32.2237]
[1778164756699,29.96,80100.35,15.0,-0.47745,0.00016,32.22145]
[1778164759937,29.96,80105.13,15.0,-0.47666,0.00016,32.21972]
[1778164759996,29.96,80103.19,15.0,-0.47698,0.00016,32.22044]
[1778164760848,29.96,80103.19,15.0,-0.47698,0.00016,32.22044]
[1778164760918,29.96,80103.19,15.0,-0.47698,0.00016,32.22044]
[1778164760969,29.96,80103.19,15.0,-0.47698,0.00016,32.22044]
[1778164761050,29.96,80097.07,15.0,-0.47799,0.00016,32.22257]
[1778164761551,29.96,80097.07,15.0,-0.47799,0.00016,32.22257]
[1778164761560,29.96,80097.07,15.0,-0.47799,0.00016,32.22257]
[1778164761572,29.96,80097.07,15.0,-0.47799,0.00016,32.22257]
[1778164762189,29.96,80097.07,15.0,-0.47799,0.00016,32.22257]
[1778164762251,29.96,80092.1,15.0,-0.4788,0.00016,32.22415]
[1778164762677,29.96,80076.07,15.0,-0.48144,0.00016,32.22832]
[1778164763439,29.96,80076.07,15.0,-0.48144,0.00016,32.22832]
[1778164763615,29.96,80076.07,15.0,-0.48144,0.00016,32.22832]
[1778164763782,29.96,80076.07,15.0,-0.48144,0.00016,32.22832]
[1778164763805,29.96,80069.11,15.0,-0.48259,0.00016,32.2297]
[1778164764623,29.96,80069.11,15.0,-0.48259,0.00016,32.2297]
[1778164764678,29.96,80073.54,15.0,-0.48186,0.00016,32.22885]
[1778164765968,29.96,80073.54,15.0,-0.48186,0.00016,32.22885]
[1778164766101,29.96,80073.54,15.0,-0.48186,0.00016,32.22885]
[1778164766331,29.96,80072.66,15.0,-0.482,0.00016,32.22903]
[1778164766430,29.96,80072.66,15.0,-0.482,0.00016,32.22903]
[1778164766697,29.96,80072.92,15.0,-0.48196,0.00016,32.22898]
[1778164767328,29.96,80072.92,15.0,-0.48196,0.00016,32.22898]
[1778164767432,29.96,80072.92,15.0,-0.48196,0.00016,32.22898]
[1778164767534,29.96,80070.8,15.0,-0.48231,0.00016,32.22939]
[1778164768457,29.96,80070.8,15.0,-0.48231,0.00016,32.22939]
[1778164770168,29.96,80067.0,15.0,-0.48293,0.00016,32.23006]
[1778164770176,29.96,80067.0,15.0,-0.48293,0.00016,32.23006]
[1778164770469,29.96,80065.92,15.0,-0.48311,0.00016,32.23024]
[1778164770474,29.96,80065.92,15.0,-0.48311,0.00016,32.23024]
[1778164771482,29.96,80066.41,15.0,-0.48303,0.00016,32.23016]
[1778164771601,29.96,80066.41,15.0,-0.48303,0.00016,32.23016]
[1778164771651,29.96,80066.41,15.0,-0.48303,0.00016,32.23016]
[1778164772000,29.96,80066.41,15.0,-0.48303,0.00016,32.23016]
[1778164772056,29.96,80068.48,15.0,-0.48269,0.00016,32.2268]
[1778164772569,29.96,80081.27,15.0,-0.48058,0.00016,32.22411]
[1778164774422,29.96,80084.4,15.0,-0.48007,0.00016,32.22332]
[1778164774543,29.96,80084.4,15.0,-0.48007,0.00016,32.22332]
[1778164774552,29.96,80084.4,15.0,-0.48007,0.00016,32.22332]
[1778164774806,29.96,80084.4,15.0,-0.48007,0.00016,32.22332]
[1778164775172,29.96,80084.4,15.0,-0.48007,0.00016,32.22332]
[1778164774903,29.96,80085.13,15.0,-0.47995,0.00016,32.22312]
[1778164775803,29.96,80085.13,15.0,-0.47995,0.00016,32.22312]
[1778164775899,29.96,80096.74,15.0,-0.47804,0.00016,32.21966]
[1778164778681,29.96,80099.49,15.0,-0.47759,0.00016,32.21874]
[1778164779093,29.96,80099.49,15.0,-0.47759,0.00016,32.21874]
[1778164779946,29.96,80097.41,15.0,-0.47793,0.00016,32.21944]
[1778164779986,29.96,80085.86,15.0,-0.47983,0.00016,32.22293]
[1778164781581,29.96,80087.53,15.0,-0.47955,0.00016,32.22247]
[1778164783019,29.96,80097.3,15.0,-0.47795,0.00016,32.21948]
[1778164783979,29.96,80097.3,15.0,-0.47795,0.00016,32.21948]
[1778164783991,29.96,80108.87,15.0,-0.47605,0.00016,32.21526]
[1778164784244,29.96,80108.87,15.0,-0.47605,0.00016,32.21526]
[1778164784923,29.96,80108.87,15.0,-0.47605,0.00016,32.21526]
[1778164785064,29.96,80108.87,15.0,-0.47605,0.00016,32.21526]
[1778164785196,29.96,80108.87,15.0,-0.47605,0.00016,32.21526]
[1778164785247,29.96,80115.14,15.0,-0.47502,0.00016,32.21267]
[1778164785807,29.96,80115.14,15.0,-0.47502,0.00016,32.21267]
[1778164785812,29.96,80115.14,15.0,-0.47502,0.00016,32.21267]
[1778164786061,29.96,80115.14,15.0,-0.47502,0.00016,32.21267]
[1778164786164,29.96,80115.14,15.0,-0.47502,0.00016,32.21267]
[1778164786228,29.96,80115.14,15.0,-0.47502,0.00016,32.21267]
[1778164786139,29.96,80127.51,15.0,-0.47299,0.00016,32.20692]
[1778164786408,29.96,80127.51,15.0,-0.47299,0.00016,32.20692]
[1778164786638,29.96,80127.51,15.0,-0.47299,0.00016,32.20692]
[1778164786641,29.96,80127.51,15.0,-0.47299,0.00016,32.20692]
[1778164786811,29.96,80127.51,15.0,-0.47299,0.00016,32.20692]
[1778164786827,29.96,80127.51,15.0,-0.47299,0.00016,32.20692]
[1778164786847,29.96,80127.51,15.0,-0.47299,0.00016,32.20692]
[1778164786931,29.96,80127.51,15.0,-0.47299,0.00016,32.20692]
[1778164787171,29.96,80135.46,15.0,-0.47168,0.00016,32.20279]
[1778164788075,29.96,80135.46,15.0,-0.47168,0.00016,32.20279]
[1778164788099,29.96,80135.46,15.0,-0.47168,0.00016,32.20279]
[1778164788120,29.96,80145.81,15.0,-0.46998,0.00016,32.19689]
[1778164788272,29.96,80145.81,15.0,-0.46998,0.00016,32.19689]
[1778164788278,29.96,80145.81,15.0,-0.46998,0.00016,32.19689]
[1778164788684,29.96,80155.17,15.0,-0.46845,0.00016,32.19105]
[1778164789879,29.96,80155.17,15.0,-0.46845,0.00016,32.19105]
[1778164790324,29.96,80158.51,15.0,-0.4679,0.00016,32.18885]
[1778164791042,29.96,80158.51,15.0,-0.4679,0.00016,32.18885]
[1778164792454,29.96,80149.05,15.0,-0.46945,0.00016,32.19492]
[1778164792702,29.96,80149.05,15.0,-0.46945,0.00016,32.19492]
[1778164793776,29.96,80147.3,15.0,-0.46974,0.00016,32.19599]
[1778164794439,29.96,80145.91,15.0,-0.46997,0.00016,32.19683]
[1778164795917,29.96,80144.01,15.0,-0.47028,0.00016,32.19796]
[1778164798057,29.96,80142.15,15.0,-0.47058,0.00016,32.19904]
[1778164800357,29.96,80136.88,15.0,-0.47145,0.00016,32.20201]
[1778164800573,29.96,80136.88,15.0,-0.47145,0.00016,32.20201]
[1778164800809,29.96,80136.88,15.0,-0.47145,0.00016,32.20201]
[1778164801135,29.96,80136.88,15.0,-0.47145,0.00016,32.20201]
[1778164801912,29.96,80143.24,15.0,-0.4704,0.00016,32.1984]
[1778164802195,29.96,80143.24,15.0,-0.4704,0.00016,32.1984]
[1778164802013,29.96,80151.89,15.0,-0.46898,0.00016,32.19315]
[1778164802332,29.96,80151.89,15.0,-0.46898,0.00016,32.19315]
[1778164802477,29.96,80151.89,15.0,-0.46898,0.00016,32.19315]
[1778164802656,29.96,80151.89,15.0,-0.46898,0.00016,32.19315]
[1778164802769,29.96,80151.89,15.0,-0.46898,0.00016,32.19315]
[1778164803189,29.96,80151.89,15.0,-0.46898,0.00016,32.19315]
[1778164803495,29.96,80153.81,15.0,-0.46867,0.00016,32.19192]
[1778164803548,29.96,80153.81,15.0,-0.46867,0.00016,32.19192]
[1778164804916,29.96,80151.07,15.0,-0.46912,0.00016,32.19366]
[1778164805698,29.96,80151.13,15.0,-0.46911,0.00016,32.19363]
[1778164805732,29.96,80151.13,15.0,-0.46911,0.00016,32.19363]
[1778164805785,29.96,80151.13,15.0,-0.46911,0.00016,32.19363]
[1778164805951,29.96,80151.13,15.0,-0.46911,0.00016,32.19363]
[1778164806052,29.96,80151.13,15.0,-0.46911,0.00016,32.19363]
[1778164806826,29.96,80170.48,15.0,-0.46594,0.00016,32.18047]
[1778164807835,29.96,80174.62,15.0,-0.46526,0.00016,32.17739]
[1778164812774,29.96,80169.59,15.0,-0.46608,0.00016,32.18113]
[1778164812870,29.96,80174.78,15.0,-0.46523,0.00016,32.17728]
[1778164814954,29.96,80178.91,15.0,-0.46456,0.00016,32.17411]
[1778164816774,29.96,80181.4,15.0,-0.46415,0.00016,32.17215]
[1778164816905,29.96,80181.4,15.0,-0.46415,0.00016,32.17215]
[1778164816951,29.96,80188.96,15.0,-0.46291,0.00016,32.16601]
[1778164819098,29.96,80187.44,15.0,-0.46316,0.00016,32.16727]
[1778164819917,29.96,80179.27,15.0,-0.4645,0.00016,32.17383]
[1778164820889,29.96,80179.27,15.0,-0.4645,0.00016,32.17383]
[1778164820980,29.96,80179.27,15.0,-0.4645,0.00016,32.17383]
[1778164821136,29.96,80179.27,15.0,-0.4645,0.00016,32.17383]
[1778164821178,29.96,80179.46,15.0,-0.46447,0.00016,32.17367]
[1778164821387,29.96,80179.46,15.0,-0.46447,0.00016,32.17367]
[1778164821870,29.96,80179.46,15.0,-0.46447,0.00016,32.17367]
[1778164822285,29.96,80193.97,15.0,-0.46209,0.00016,32.16176]
[1778164822521,29.96,80193.97,15.0,-0.46209,0.00016,32.16176]
[1778164824077,29.96,80195.22,15.0,-0.46189,0.00016,32.16069]
[1778164824178,29.96,80184.57,15.0,-0.46363,0.00016,32.16961]
[1778164829651,29.96,80190.57,15.0,-0.46265,0.00016,32.16465]
[1778164832339,29.96,80185.66,15.0,-0.46345,0.00016,32.16569]
[1778164832381,29.96,80185.66,15.0,-0.46345,0.00016,32.16569]
[1778164832421,29.96,80185.66,15.0,-0.46345,0.00016,32.16569]
[1778164832439,29.96,80185.66,15.0,-0.46345,0.00016,32.16569]
[1778164832523,29.96,80185.66,15.0,-0.46345,0.00016,32.16569]
[1778164833042,29.96,80185.66,15.0,-0.46345,0.00016,32.16569]
[1778164833143,29.96,80175.14,15.0,-0.46517,0.00016,32.17397]
[1778164835218,29.96,80171.32,15.0,-0.4658,0.00016,32.17683]
[1778164835909,29.96,80171.88,15.0,-0.4657,0.00016,32.17641]
[1778164838405,29.96,80161.4,15.0,-0.46742,0.00016,32.18388]
[1778164838938,29.96,80161.4,15.0,-0.46742,0.00016,32.18388]
[1778164843815,29.96,80163.58,15.0,-0.46706,0.00016,32.18237]
[1778164844078,29.96,80163.58,15.0,-0.46706,0.00016,32.18237]
[1778164844088,29.96,80163.58,15.0,-0.46706,0.00016,32.18237]
[1778164844100,29.96,80159.69,15.0,-0.4677,0.00016,32.18503]
[1778164845145,29.96,80159.69,15.0,-0.4677,0.00016,32.18503]
[1778164845506,29.96,80153.15,15.0,-0.46878,0.00016,32.18933]
[1778164846114,29.96,80156.35,15.0,-0.46825,0.00016,32.18726]
[1778164846713,29.96,80156.35,15.0,-0.46825,0.00016,32.18726]
[1778164846909,29.96,80156.35,15.0,-0.46825,0.00016,32.18726]
[1778164847052,29.96,80156.35,15.0,-0.46825,0.00016,32.18726]
[1778164847171,29.96,80156.35,15.0,-0.46825,0.00016,32.18726]
[1778164847272,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164847344,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164847464,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164847482,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164847523,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164847560,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164847753,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164847817,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164847848,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164848253,29.96,80152.61,15.0,-0.46886,0.00016,32.18967]
[1778164848128,29.96,80134.93,15.0,-0.47176,0.00016,32.20005]
[1778164848592,29.96,80134.93,15.0,-0.47176,0.00016,32.20005]
[1778164848597,29.96,80134.93,15.0,-0.47176,0.00016,32.20005]
[1778164848683,29.96,80134.93,15.0,-0.47176,0.00016,32.20005]
[1778164848980,29.96,80134.93,15.0,-0.47176,0.00016,32.20005]
[1778164849135,29.96,80129.0,15.0,-0.47274,0.00016,32.20315]
[1778164849777,29.96,80129.0,15.0,-0.47274,0.00016,32.20315]
[1778164849796,29.96,80129.0,15.0,-0.47274,0.00016,32.20315]
[1778164849868,29.96,80129.0,15.0,-0.47274,0.00016,32.20315]
[1778164849956,29.96,80129.0,15.0,-0.47274,0.00016,32.20315]
[1778164850144,29.96,80137.4,15.0,-0.47136,0.00016,32.1987]
[1778164851127,29.96,80137.4,15.0,-0.47136,0.00016,32.1987]
[1778164851850,29.96,80137.47,15.0,-0.47135,0.00016,32.19866]
[1778164851908,29.96,80137.47,15.0,-0.47135,0.00016,32.19866]
[1778164853253,29.96,80136.47,15.0,-0.47151,0.00016,32.19921]
[1778164858046,29.96,80135.37,15.0,-0.47169,0.00016,32.19981]
[1778164859326,29.95,80138.14,15.0,-0.47124,0.00016,32.19828]
[1778164860629,29.95,80132.8,15.0,-0.47211,0.00016,32.20118]
[1778164861467,29.95,80129.22,15.0,-0.4727,0.00016,32.20303]
[1778164865116,29.95,80129.05,15.0,-0.47273,0.00016,32.20311]
[1778164865682,29.95,80126.55,15.0,-0.47314,0.00016,32.20436]
[1778164866383,29.95,80120.97,15.0,-0.47405,0.00016,32.20703]
[1778164869480,29.95,80119.6,15.0,-0.47428,0.00016,32.20766]
[1778164870112,29.95,80119.6,15.0,-0.47428,0.00016,32.20766]
[1778164870233,29.95,80119.6,15.0,-0.47428,0.00016,32.20766]
[1778164870576,29.95,80118.73,15.0,-0.47442,0.00016,32.20806]
[1778164870708,29.95,80118.73,15.0,-0.47442,0.00016,32.20806]
[1778164871048,29.95,80118.73,15.0,-0.47442,0.00016,32.20806]
[1778164871291,29.95,80110.58,15.0,-0.47576,0.00016,32.21155]
[1778164871441,29.95,80110.58,15.0,-0.47576,0.00016,32.21155]
[1778164872032,29.95,80110.58,15.0,-0.47576,0.00016,32.21155]
[1778164872299,29.95,80095.92,15.0,-0.47817,0.00016,32.21691]
[1778164872736,29.95,80095.92,15.0,-0.47817,0.00016,32.21691]
[1778164873256,29.95,80095.92,15.0,-0.47817,0.00016,32.21691]
[1778164873891,29.95,80090.28,15.0,-0.4791,0.00016,32.21866]
[1778164874391,29.95,80091.74,15.0,-0.47886,0.00016,32.21823]
[1778164875330,29.95,80098.43,15.0,-0.47776,0.00016,32.21608]
[1778164878276,29.95,80100.28,15.0,-0.47746,0.00016,32.21544]
[1778164880764,29.95,80097.56,15.0,-0.4779,0.00016,32.21637]
[1778164881597,29.95,80102.87,15.0,-0.47703,0.00016,32.21452]
[1778164887419,29.95,80108.42,15.0,-0.47612,0.00016,32.21241]
[1778164889365,29.95,80108.42,15.0,-0.47612,0.00016,32.21241]
[1778164890437,29.95,80099.33,15.0,-0.47761,0.00016,32.21577]
[1778164895787,29.95,80097.73,15.0,-0.47787,0.00016,32.21331]
[1778164898120,29.95,80097.27,15.0,-0.47795,0.00016,32.21346]
[1778164898374,29.95,80097.27,15.0,-0.47795,0.00016,32.21346]
[1778164901106,29.95,80094.22,15.0,-0.47845,0.00016,32.21445]
[1778164903559,29.95,80099.99,15.0,-0.4775,0.00016,32.21254]
[1778164904717,29.95,80097.6,15.0,-0.4779,0.00016,32.21335]
[1778164906288,29.95,80095.63,15.0,-0.47822,0.00016,32.214]
[1778164908509,29.95,80094.51,15.0,-0.4784,0.00016,32.21436]
[1778164914059,29.95,80094.1,15.0,-0.47847,0.00016,32.21449]
[1778164914154,29.95,80094.1,15.0,-0.47847,0.00016,32.21449]
[1778164914167,29.95,80093.79,15.0,-0.47852,0.00016,32.21458]
[1778164914627,29.95,80093.79,15.0,-0.47852,0.00016,32.21458]
[1778164914658,29.95,80091.52,15.0,-0.47889,0.00016,32.21528]
[1778164916244,29.95,80091.52,15.0,-0.47889,0.00016,32.21528]
[1778164916958,29.95,80090.24,15.0,-0.47911,0.00016,32.21567]
[1778164917096,29.95,80090.24,15.0,-0.47911,0.00016,32.21567]
[1778164917155,29.95,80090.24,15.0,-0.47911,0.00016,32.21567]
[1778164918011,29.95,80089.54,15.0,-0.47922,0.00016,32.21587]
[1778164918052,29.95,80097.95,15.0,-0.47784,0.00016,32.21323]
[1778164921655,29.95,80111.51,15.0,-0.47561,0.00016,32.20816]
[1778164922934,29.95,80111.51,15.0,-0.47561,0.00016,32.20816]
[1778164922968,29.95,80111.51,15.0,-0.47561,0.00016,32.20816]
[1778164925819,29.96,80111.45,15.0,-0.47562,0.00016,32.20819]
[1778164926870,29.96,80111.45,15.0,-0.47562,0.00016,32.20819]
[1778164928776,29.96,80118.96,15.0,-0.47439,0.00016,32.20495]
[1778164929156,29.96,80118.96,15.0,-0.47439,0.00016,32.20495]
[1778164929714,29.96,80129.34,15.0,-0.47268,0.00016,32.19996]
[1778164933644,29.95,80134.09,15.0,-0.4719,0.00016,32.19748]
[1778164935178,29.95,80134.54,15.0,-0.47183,0.00016,32.19724]
[1778164935367,29.95,80134.54,15.0,-0.47183,0.00016,32.19724]
[1778164935369,29.95,80134.54,15.0,-0.47183,0.00016,32.19724]
[1778164935398,29.95,80134.54,15.0,-0.47183,0.00016,32.19724]
[1778164935418,29.95,80134.54,15.0,-0.47183,0.00016,32.19724]
[1778164935591,29.95,80134.44,15.0,-0.47184,0.00016,32.19729]
[1778164935662,29.95,80134.44,15.0,-0.47184,0.00016,32.19729]
[1778164936034,29.95,80134.44,15.0,-0.47184,0.00016,32.19729]
[1778164936099,29.95,80145.44,15.0,-0.47004,0.00016,32.19105]
[1778164936569,29.95,80145.44,15.0,-0.47004,0.00016,32.19105]
[1778164936883,29.95,80145.44,15.0,-0.47004,0.00016,32.19105]
[1778164937277,29.95,80145.44,15.0,-0.47004,0.00016,32.19105]
[1778164937378,29.95,80152.71,15.0,-0.46884,0.00016,32.18657]
[1778164937963,29.95,80152.71,15.0,-0.46884,0.00016,32.18657]
[1778164938475,29.95,80155.87,15.0,-0.46832,0.00016,32.18453]
[1778164940211,29.95,80152.87,15.0,-0.46881,0.00016,32.18646]
[1778164941614,29.95,80152.41,15.0,-0.46889,0.00016,32.18675]
[1778164943276,29.95,80152.0,15.0,-0.46896,0.00016,32.18701]
[1778164943300,29.95,80152.0,15.0,-0.46896,0.00016,32.18701]
[1778164943328,29.95,80152.0,15.0,-0.46896,0.00016,32.18701]
[1778164943352,29.95,80152.53,15.0,-0.46887,0.00016,32.18666]
[1778164943762,29.95,80152.53,15.0,-0.46887,0.00016,32.18666]
[1778164943809,29.95,80152.53,15.0,-0.46887,0.00016,32.18666]
[1778164943815,29.95,80154.62,15.0,-0.46853,0.00016,32.18532]
[1778164944821,29.95,80143.94,15.0,-0.47028,0.00016,32.19192]
[1778164946634,29.95,80141.96,15.0,-0.4706,0.00016,32.19307]
[1778164946746,29.95,80141.96,15.0,-0.4706,0.00016,32.19307]
[1778164947580,29.95,80140.91,15.0,-0.47077,0.00016,32.19368]
[1778164952215,29.94,80138.35,15.0,-0.47119,0.00016,32.19512]
[1778164952360,29.94,80138.35,15.0,-0.47119,0.00016,32.19512]
[1778164953277,29.94,80139.12,15.0,-0.47107,0.00016,32.19167]
[1778164955834,29.94,80132.43,15.0,-0.47216,0.00016,32.19531]
[1778164956850,29.94,80132.37,15.0,-0.47217,0.00016,32.19534]
[1778164957145,29.94,80132.37,15.0,-0.47217,0.00016,32.19534]
[1778164961280,29.94,80126.01,15.0,-0.47322,0.00016,32.19858]
[1778164964965,29.94,80134.08,15.0,-0.47189,0.00016,32.19443]
[1778164967228,29.94,80134.02,15.0,-0.4719,0.00016,32.19446]
[1778164967911,29.94,80136.82,15.0,-0.47144,0.00016,32.19294]
[1778164967986,29.94,80144.22,15.0,-0.47023,0.00016,32.18872]
[1778164968616,29.94,80144.22,15.0,-0.47023,0.00016,32.18872]
[1778164968800,29.94,80144.22,15.0,-0.47023,0.00016,32.18872]
[1778164968993,29.94,80149.58,15.0,-0.46935,0.00016,32.18547]
[1778164971615,29.94,80148.79,15.0,-0.46948,0.00016,32.18596]
[1778164971660,29.94,80148.79,15.0,-0.46948,0.00016,32.18596]
[1778164971693,29.94,80148.79,15.0,-0.46948,0.00016,32.18596]
[1778164971906,29.94,80148.79,15.0,-0.46948,0.00016,32.18596]
[1778164972629,29.94,80152.33,15.0,-0.46889,0.00016,32.18374]
[1778164972649,29.94,80152.33,15.0,-0.46889,0.00016,32.18374]
[1778164972793,29.94,80152.33,15.0,-0.46889,0.00016,32.18374]
[1778164973400,29.94,80152.33,15.0,-0.46889,0.00016,32.18374]
[1778164973441,29.94,80154.53,15.0,-0.46853,0.00016,32.18232]
[1778164973677,29.94,80154.53,15.0,-0.46853,0.00016,32.18232]
[1778164977181,29.94,80145.02,15.0,-0.47009,0.00016,32.18824]
[1778164978357,29.94,80143.48,15.0,-0.47035,0.00016,32.18915]
[1778164978791,29.94,80140.64,15.0,-0.47081,0.00016,32.19079]
[1778164979151,29.94,80140.64,15.0,-0.47081,0.00016,32.19079]
[1778164979154,29.94,80140.64,15.0,-0.47081,0.00016,32.19079]
[1778164980970,29.94,80147.16,15.0,-0.46974,0.00016,32.18695]
[1778164982091,29.94,80136.29,15.0,-0.47153,0.00016,32.19322]
[1778164982751,29.94,80136.29,15.0,-0.47153,0.00016,32.19322]
[1778164982805,29.94,80136.29,15.0,-0.47153,0.00016,32.19322]
[1778164982881,29.94,80136.29,15.0,-0.47153,0.00016,32.19322]
[1778164983099,29.94,80142.98,15.0,-0.47043,0.00016,32.18944]
[1778164984000,29.94,80142.98,15.0,-0.47043,0.00016,32.18944]
[1778164984086,29.94,80142.98,15.0,-0.47043,0.00016,32.18944]
[1778164985113,29.94,80150.58,15.0,-0.46918,0.00016,32.18483]
[1778164990148,29.94,80147.12,15.0,-0.46975,0.00016,32.18696]
[1778164991308,29.94,80147.12,15.0,-0.46975,0.00016,32.18696]
[1778164996211,29.93,80144.58,15.0,-0.47016,0.00016,32.18848]
[1778164997787,29.93,80144.26,15.0,-0.47022,0.00016,32.18867]
[1778164999695,29.93,80137.39,15.0,-0.47134,0.00016,32.1926]
[1778165000952,29.93,80138.81,15.0,-0.47111,0.00016,32.19181]
[1778165001216,29.93,80138.81,15.0,-0.47111,0.00016,32.19181]
[1778165006263,29.93,80144.74,15.0,-0.47014,0.00016,32.18838]
[1778165011301,29.93,80146.96,15.0,-0.46977,0.00016,32.18403]
[1778165015490,29.93,80144.88,15.0,-0.47011,0.00016,32.18528]
[1778165015506,29.93,80144.88,15.0,-0.47011,0.00016,32.18528]
[1778165016523,29.93,80143.69,15.0,-0.47031,0.00016,32.18598]
[1778165016336,29.93,80138.0,15.0,-0.47124,0.00016,32.18924]
[1778165017793,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165017957,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165017965,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165017972,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165018081,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165018110,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165018142,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165018182,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165018211,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165018246,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165018381,29.93,80136.98,15.0,-0.47141,0.00016,32.18981]
[1778165018527,29.93,80145.56,15.0,-0.47,0.00016,32.18487]
[1778165019397,29.93,80155.91,15.0,-0.4683,0.00016,32.17838]
[1778165022724,29.93,80160.2,15.0,-0.46759,0.00016,32.17551]
[1778165023512,29.93,80160.2,15.0,-0.46759,0.00016,32.17551]
[1778165024432,29.93,80173.2,15.0,-0.46546,0.00016,32.16622]
[1778165025439,29.93,80183.2,15.0,-0.46382,0.00016,32.15845]
[1778165030474,29.93,80180.6,15.0,-0.46425,0.00016,32.16054]
[1778165035509,29.93,80176.74,15.0,-0.46488,0.00016,32.16356]
[1778165040544,29.93,80174.0,15.0,-0.46533,0.00016,32.16565]
[1778165042397,29.93,80179.02,15.0,-0.46451,0.00016,32.1618]
[1778165045561,29.93,80182.78,15.0,-0.46389,0.00016,32.15882]
[1778165045579,29.93,80175.54,15.0,-0.46508,0.00016,32.16448]
[1778165046083,29.93,80175.54,15.0,-0.46508,0.00016,32.16448]
[1778165046439,29.93,80175.54,15.0,-0.46508,0.00016,32.16448]
[1778165046511,29.93,80175.54,15.0,-0.46508,0.00016,32.16448]
[1778165052117,29.93,80174.64,15.0,-0.46523,0.00016,32.16516]
[1778165056335,29.93,80175.95,15.0,-0.46501,0.00016,32.16415]
[1778165060826,29.93,80174.31,15.0,-0.46528,0.00016,32.16539]
[1778165060926,29.93,80175.87,15.0,-0.46502,0.00016,32.16421]
[1778165061698,29.93,80175.87,15.0,-0.46502,0.00016,32.16421]
[1778165062068,29.93,80175.87,15.0,-0.46502,0.00016,32.16421]
[1778165062135,29.93,80175.87,15.0,-0.46502,0.00016,32.16421]
[1778165062756,29.93,80180.24,15.0,-0.4643,0.00016,32.16081]
[1778165064993,29.93,80180.69,15.0,-0.46423,0.00016,32.16044]
[1778165070755,29.92,80181.58,15.0,-0.46408,0.00016,32.15971]
[1778165072438,29.92,80181.58,15.0,-0.46408,0.00016,32.15971]
[1778165072466,29.92,80180.48,15.0,-0.46426,0.00016,32.15754]
[1778165073763,29.92,80174.27,15.0,-0.46527,0.00016,32.16235]
[1778165074778,29.92,80174.42,15.0,-0.46525,0.00016,32.16223]
[1778165075020,29.92,80174.42,15.0,-0.46525,0.00016,32.16223]
[1778165075793,29.92,80162.34,15.0,-0.46723,0.00016,32.17098]
[1778165078647,29.92,80164.19,15.0,-0.46693,0.00016,32.16969]
[1778165078815,29.92,80172.96,15.0,-0.46549,0.00016,32.16333]
[1778165080119,29.92,80172.96,15.0,-0.46549,0.00016,32.16333]
[1778165080438,29.92,80172.96,15.0,-0.46549,0.00016,32.16333]
[1778165080532,29.92,80176.53,15.0,-0.4649,0.00016,32.16062]
[1778165085864,29.92,80178.56,15.0,-0.46457,0.00016,32.15905]
[1778165088414,29.92,80185.91,15.0,-0.46336,0.00016,32.15317]
[1778165089048,29.92,80185.91,15.0,-0.46336,0.00016,32.15317]
[1778165090775,29.92,80185.27,15.0,-0.46347,0.00016,32.15369]
[1778165091040,29.92,80185.27,15.0,-0.46347,0.00016,32.15369]
[1778165091141,29.92,80185.38,15.0,-0.46345,0.00016,32.1536]
[1778165095413,29.92,80182.89,15.0,-0.46386,0.00016,32.1556]
[1778165095438,29.92,80182.89,15.0,-0.46386,0.00016,32.1556]
[1778165095475,29.91,80178.44,15.0,-0.46459,0.00016,32.15911]
[1778165095658,29.91,80178.44,15.0,-0.46459,0.00016,32.15911]
[1778165095718,29.91,80178.44,15.0,-0.46459,0.00016,32.15911]
[1778165096034,29.91,80168.56,15.0,-0.46621,0.00016,32.16655]
[1778165097061,29.91,80168.56,15.0,-0.46621,0.00016,32.16655]
[1778165097065,29.91,80152.48,15.0,-0.46885,0.00016,32.17751]
[1778165097983,29.91,80152.48,15.0,-0.46885,0.00016,32.17751]
[1778165098379,29.91,80152.48,15.0,-0.46885,0.00016,32.17751]
[1778165098469,29.91,80148.11,15.0,-0.46957,0.00016,32.18024]
[1778165099085,29.91,80148.11,15.0,-0.46957,0.00016,32.18024]
[1778165099190,29.91,80148.11,15.0,-0.46957,0.00016,32.18024]
[1778165099242,29.91,80148.11,15.0,-0.46957,0.00016,32.18024]
[1778165099606,29.91,80148.11,15.0,-0.46957,0.00016,32.18024]
[1778165099614,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165099833,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165099918,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165099933,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165100085,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165100272,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165100476,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165100558,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165100643,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165101101,29.91,80142.77,15.0,-0.47044,0.00016,32.18344]
[1778165102983,29.91,80133.47,15.0,-0.47197,0.00016,32.18864]
[1778165103330,29.91,80133.47,15.0,-0.47197,0.00016,32.18864]
[1778165103457,29.91,80133.47,15.0,-0.47197,0.00016,32.18864]
[1778165103575,29.91,80133.47,15.0,-0.47197,0.00016,32.18864]
[1778165104889,29.91,80127.21,15.0,-0.473,0.00016,32.19187]
[1778165104919,29.91,80127.21,15.0,-0.473,0.00016,32.19187]
[1778165105000,29.91,80136.23,15.0,-0.47152,0.00016,32.18714]
[1778165110036,29.91,80130.1,15.0,-0.47253,0.00016,32.1904]
[1778165115072,29.91,80133.79,15.0,-0.47192,0.00016,32.18846]
[1778165120107,29.91,80132.46,15.0,-0.47214,0.00016,32.18916]
[1778165124790,29.9,80136.05,15.0,-0.47155,0.00016,32.18722]
[1778165125082,29.9,80136.05,15.0,-0.47155,0.00016,32.18722]
[1778165126566,29.9,80131.95,15.0,-0.47222,0.00016,32.18942]
[1778165132192,29.9,80144.49,15.0,-0.47016,0.00016,32.17938]
[1778165133049,29.9,80144.49,15.0,-0.47016,0.00016,32.17938]
[1778165133175,29.9,80144.49,15.0,-0.47016,0.00016,32.17938]
[1778165133181,29.9,80144.49,15.0,-0.47016,0.00016,32.17938]
[1778165134063,29.9,80144.93,15.0,-0.47008,0.00016,32.17912]
[1778165134127,29.9,80144.93,15.0,-0.47008,0.00016,32.17912]
[1778165134148,29.9,80144.93,15.0,-0.47008,0.00016,32.17912]
[1778165134410,29.9,80144.93,15.0,-0.47008,0.00016,32.17912]
[1778165135679,29.9,80145.98,15.0,-0.46991,0.00016,32.17849]
[1778165136577,29.9,80151.38,15.0,-0.46902,0.00016,32.17516]
[1778165136581,29.9,80151.38,15.0,-0.46902,0.00016,32.17516]
[1778165142262,29.9,80158.59,15.0,-0.46784,0.00016,32.17045]
[1778165147682,29.9,80159.7,15.0,-0.46765,0.00016,32.1697]
[1778165147804,29.9,80157.28,15.0,-0.46805,0.00016,32.17132]
[1778165153121,29.9,80159.03,15.0,-0.46776,0.00016,32.17015]
[1778165159381,29.9,80158.58,15.0,-0.46784,0.00016,32.17044]
[1778165161631,29.9,80158.58,15.0,-0.46784,0.00016,32.17044]
[1778165164674,29.9,80159.45,15.0,-0.46769,0.00016,32.16985]
[1778165166430,29.9,80168.88,15.0,-0.46614,0.00016,32.16322]
[1778165166995,29.9,80168.88,15.0,-0.46614,0.00016,32.16322]
[1778165167068,29.9,80168.88,15.0,-0.46614,0.00016,32.16322]
[1778165167121,29.9,80168.88,15.0,-0.46614,0.00016,32.16322]
[1778165169451,29.89,80156.39,15.0,-0.46819,0.00016,32.17188]
[1778165174486,29.89,80161.44,15.0,-0.46736,0.00016,32.16846]
[1778165175491,29.89,80161.44,15.0,-0.46736,0.00016,32.16846]
[1778165176116,29.89,80159.97,15.0,-0.4676,0.00016,32.16946]
[1778165176136,29.89,80159.97,15.0,-0.4676,0.00016,32.16946]
[1778165176434,29.89,80159.97,15.0,-0.4676,0.00016,32.16946]
[1778165176509,29.89,80159.97,15.0,-0.4676,0.00016,32.16946]
[1778165176566,29.89,80159.97,15.0,-0.4676,0.00016,32.16946]
[1778165176712,29.89,80159.97,15.0,-0.4676,0.00016,32.16946]
[1778165176571,29.89,80150.77,15.0,-0.46911,0.00016,32.17549]
[1778165176741,29.89,80150.77,15.0,-0.46911,0.00016,32.17549]
[1778165177549,29.89,80150.77,15.0,-0.46911,0.00016,32.17549]
[1778165177650,29.89,80136.9,15.0,-0.4714,0.00016,32.1837]
[1778165177753,29.89,80136.9,15.0,-0.4714,0.00016,32.1837]
[1778165177938,29.89,80136.9,15.0,-0.4714,0.00016,32.1837]
[1778165179642,29.89,80131.46,15.0,-0.47229,0.00016,32.18663]
[1778165179698,29.89,80131.46,15.0,-0.47229,0.00016,32.18663]
[1778165180534,29.89,80133.23,15.0,-0.472,0.00016,32.18569]
[1778165181077,29.89,80133.23,15.0,-0.472,0.00016,32.18569]
[1778165183673,29.89,80134.92,15.0,-0.47172,0.00016,32.18478]
[1778165185631,29.89,80135.81,15.0,-0.47157,0.00016,32.18429]
[1778165185726,29.89,80135.81,15.0,-0.47157,0.00016,32.18429]
[1778165186576,29.89,80143.83,15.0,-0.47025,0.00016,32.17971]
[1778165186903,29.89,80143.83,15.0,-0.47025,0.00016,32.17971]
[1778165186910,29.89,80143.83,15.0,-0.47025,0.00016,32.17971]
[1778165187583,29.89,80150.75,15.0,-0.46911,0.00016,32.17548]
[1778165192618,29.88,80149.29,15.0,-0.46935,0.00016,32.17337]
[1778165193671,29.88,80149.29,15.0,-0.46935,0.00016,32.17337]
[1778165193783,29.88,80149.41,15.0,-0.46933,0.00016,32.1733]
[1778165194632,29.88,80160.4,15.0,-0.46752,0.00016,32.16612]
[1778165195639,29.88,80172.99,15.0,-0.46545,0.00016,32.15708]
[1778165195846,29.88,80172.99,15.0,-0.46545,0.00016,32.15708]
[1778165196683,29.88,80172.99,15.0,-0.46545,0.00016,32.15708]
[1778165196702,29.88,80172.99,15.0,-0.46545,0.00016,32.15708]
[1778165196712,29.88,80172.99,15.0,-0.46545,0.00016,32.15708]
[1778165196758,29.88,80176.01,15.0,-0.46496,0.00016,32.15478]
[1778165196808,29.88,80176.01,15.0,-0.46496,0.00016,32.15478]
[1778165197172,29.88,80176.01,15.0,-0.46496,0.00016,32.15478]
[1778165197212,29.88,80176.01,15.0,-0.46496,0.00016,32.15478]
[1778165197470,29.88,80176.01,15.0,-0.46496,0.00016,32.15478]
[1778165197653,29.88,80184.91,15.0,-0.46349,0.00016,32.14772]
[1778165198183,29.88,80184.91,15.0,-0.46349,0.00016,32.14772]
[1778165198243,29.88,80184.91,15.0,-0.46349,0.00016,32.14772]
[1778165200560,29.88,80187.6,15.0,-0.46305,0.00016,32.14548]
[1778165201059,29.88,80190.22,15.0,-0.46262,0.00016,32.14328]
[1778165201364,29.88,80190.22,15.0,-0.46262,0.00016,32.14328]
[1778165201681,29.88,80201.1,15.0,-0.46083,0.00016,32.13373]
[1778165204581,29.87,80205.04,15.0,-0.46018,0.00016,32.13011]
[1778165206287,29.87,80201.05,15.0,-0.46084,0.00016,32.13376]
[1778165206499,29.87,80201.05,15.0,-0.46084,0.00016,32.13376]
[1778165208845,29.87,80204.62,15.0,-0.46025,0.00016,32.13047]
[1778165211503,29.87,80205.03,15.0,-0.46018,0.00016,32.13008]
[1778165211647,29.87,80205.03,15.0,-0.46018,0.00016,32.13008]
[1778165212758,29.87,80217.8,15.0,-0.45808,0.00016,32.11778]
[1778165216679,29.87,80219.91,15.0,-0.45773,0.00016,32.11565]
[1778165218072,29.87,80220.59,15.0,-0.45762,0.00016,32.11496]
[1778165221865,29.87,80218.27,15.0,-0.458,0.00016,32.1173]
[1778165222201,29.87,80218.27,15.0,-0.458,0.00016,32.1173]
[1778165222231,29.87,80218.27,15.0,-0.458,0.00016,32.1173]
[1778165222233,29.87,80218.27,15.0,-0.458,0.00016,32.1173]
[1778165223381,29.87,80221.71,15.0,-0.45744,0.00016,32.11382]
[1778165223459,29.87,80221.71,15.0,-0.45744,0.00016,32.11382]
[1778165223542,29.87,80221.71,15.0,-0.45744,0.00016,32.11382]
[1778165223575,29.87,80223.69,15.0,-0.45711,0.00016,32.11179]
[1778165224400,29.87,80223.69,15.0,-0.45711,0.00016,32.11179]
[1778165224748,29.87,80223.69,15.0,-0.45711,0.00016,32.11179]
[1778165225014,29.87,80227.55,15.0,-0.45648,0.00016,32.10777]
[1778165226839,29.87,80228.09,15.0,-0.45639,0.00016,32.1072]
[1778165228772,29.86,80243.74,15.0,-0.45382,0.00016,32.08995]
[1778165233905,29.85,80241.62,15.0,-0.45415,0.00016,32.09222]
[1778165236367,29.84,80244.03,15.0,-0.45375,0.00016,32.08947]
[1778165241072,29.84,80246.15,15.0,-0.4534,0.00016,32.08701]
[1778165241318,29.84,80246.15,15.0,-0.4534,0.00016,32.08701]
[1778165241418,29.84,80246.6,15.0,-0.45333,0.00016,32.08648]
[1778165241912,29.84,80246.6,15.0,-0.45333,0.00016,32.08648]
[1778165242256,29.84,80246.6,15.0,-0.45333,0.00016,32.08648]
[1778165242271,29.84,80246.6,15.0,-0.45333,0.00016,32.08648]
[1778165242467,29.84,80246.6,15.0,-0.45333,0.00016,32.08648]
[1778165242469,29.84,80246.6,15.0,-0.45333,0.00016,32.08648]
[1778165242549,29.84,80246.6,15.0,-0.45333,0.00016,32.08648]
[1778165242644,29.84,80245.85,15.0,-0.45345,0.00016,32.08733]
[1778165243076,29.84,80245.85,15.0,-0.45345,0.00016,32.08733]
[1778165243163,29.84,80245.85,15.0,-0.45345,0.00016,32.08733]
[1778165243447,29.84,80245.85,15.0,-0.45345,0.00016,32.08733]
[1778165243621,29.84,80245.85,15.0,-0.45345,0.00016,32.08733]
[1778165243746,29.84,80230.71,15.0,-0.45593,0.00016,32.10416]
[1778165244225,29.84,80230.71,15.0,-0.45593,0.00016,32.10416]
[1778165244299,29.84,80216.27,15.0,-0.4583,0.00016,32.11905]
[1778165245820,29.84,80218.31,15.0,-0.45797,0.00016,32.11702]
[1778165246604,29.84,80218.31,15.0,-0.45797,0.00016,32.11702]
[1778165248918,29.84,80217.16,15.0,-0.45816,0.00016,32.11816]
[1778165248957,29.84,80217.16,15.0,-0.45816,0.00016,32.11816]
[1778165249149,29.84,80217.16,15.0,-0.45816,0.00016,32.11816]
[1778165249527,29.84,80217.16,15.0,-0.45816,0.00016,32.11816]
[1778165249636,29.84,80217.16,15.0,-0.45816,0.00016,32.11816]
[1778165250342,29.84,80214.81,15.0,-0.45854,0.00016,32.12048]
[1778165250591,29.84,80214.81,15.0,-0.45854,0.00016,32.12048]
[1778165250693,29.84,80203.99,15.0,-0.46032,0.00016,32.13081]
[1778165252246,29.84,80199.82,15.0,-0.461,0.00016,32.13159]
[1778165253241,29.84,80196.75,15.0,-0.46151,0.00016,32.13433]
[1778165257363,29.83,80193.04,15.0,-0.46211,0.00016,32.13756]
[1778165261945,29.83,80201.96,15.0,-0.46065,0.00016,32.12961]
[1778165264967,29.83,80199.04,15.0,-0.46113,0.00016,32.13225]
[1778165265014,29.83,80199.04,15.0,-0.46113,0.00016,32.13225]
[1778165265151,29.83,80199.04,15.0,-0.46113,0.00016,32.13225]
[1778165265190,29.83,80199.04,15.0,-0.46113,0.00016,32.13225]
[1778165265515,29.83,80199.04,15.0,-0.46113,0.00016,32.13225]
[1778165271179,29.83,80197.53,15.0,-0.46137,0.00016,32.13358]
[1778165276770,29.83,80196.16,15.0,-0.46159,0.00016,32.13478]
[1778165277304,29.83,80196.27,15.0,-0.46158,0.00016,32.13468]
[1778165278562,29.82,80191.84,15.0,-0.4623,0.00016,32.13853]
[1778165278638,29.82,80191.84,15.0,-0.4623,0.00016,32.13853]
[1778165278653,29.82,80180.54,15.0,-0.46416,0.00016,32.14788]
[1778165278864,29.82,80180.54,15.0,-0.46416,0.00016,32.14788]
[1778165279236,29.82,80173.67,15.0,-0.46529,0.00016,32.15323]
[1778165280438,29.82,80173.67,15.0,-0.46529,0.00016,32.15323]
[1778165280478,29.82,80173.67,15.0,-0.46529,0.00016,32.15323]
[1778165280481,29.82,80173.67,15.0,-0.46529,0.00016,32.15323]
[1778165280525,29.82,80171.71,15.0,-0.46562,0.00016,32.1547]
[1778165283037,29.82,80177.08,15.0,-0.46473,0.00016,32.1506]
[1778165283103,29.82,80177.08,15.0,-0.46473,0.00016,32.1506]
[1778165283286,29.82,80177.08,15.0,-0.46473,0.00016,32.1506]
[1778165283342,29.82,80177.08,15.0,-0.46473,0.00016,32.1506]
[1778165283475,29.82,80177.08,15.0,-0.46473,0.00016,32.1506]
[1778165283577,29.82,80177.08,15.0,-0.46473,0.00016,32.1506]
[1778165283612,29.82,80177.08,15.0,-0.46473,0.00016,32.1506]
[1778165283655,29.82,80182.19,15.0,-0.46389,0.00016,32.14654]
[1778165284451,29.82,80192.27,15.0,-0.46223,0.00016,32.13813]
[1778165284845,29.82,80192.27,15.0,-0.46223,0.00016,32.13813]
[1778165285249,29.82,80192.27,15.0,-0.46223,0.00016,32.13813]
[1778165286121,29.82,80196.35,15.0,-0.46156,0.00016,32.13456]
[1778165286583,29.82,80196.35,15.0,-0.46156,0.00016,32.13456]
[1778165287092,29.82,80192.55,15.0,-0.46218,0.00016,32.13787]
[1778165287147,29.82,80192.55,15.0,-0.46218,0.00016,32.13787]
[1778165289069,29.82,80185.5,15.0,-0.46334,0.00016,32.14382]
[1778165294638,29.81,80178.5,15.0,-0.46449,0.00016,32.14943]
[1778165296766,29.81,80169.45,15.0,-0.46598,0.00016,32.1563]
[1778165302401,29.8,80174.21,15.0,-0.46519,0.00016,32.1527]
[1778165307555,29.79,80172.82,15.0,-0.46541,0.00016,32.15373]
[1778165307561,29.79,80172.82,15.0,-0.46541,0.00016,32.15373]
[1778165307993,29.79,80171.64,15.0,-0.46561,0.00016,32.1546]
[1778165308438,29.79,80171.64,15.0,-0.46561,0.00016,32.1546]
[1778165308797,29.79,80161.39,15.0,-0.4673,0.00016,32.162]
[1778165309645,29.79,80161.39,15.0,-0.4673,0.00016,32.162]
[1778165309736,29.79,80161.39,15.0,-0.4673,0.00016,32.162]
[1778165309822,29.79,80161.39,15.0,-0.4673,0.00016,32.162]
[1778165309878,29.79,80156.04,15.0,-0.46818,0.00017,32.16563]
[1778165309974,29.79,80156.04,15.0,-0.46818,0.00017,32.16563]
[1778165310785,29.79,80147.19,15.0,-0.46964,0.00017,32.1713]
[1778165315022,29.79,80141.41,15.0,-0.47059,0.00017,32.17174]
[1778165315355,29.79,80141.41,15.0,-0.47059,0.00017,32.17174]
[1778165315733,29.79,80141.41,15.0,-0.47059,0.00017,32.17174]
[1778165315758,29.79,80141.41,15.0,-0.47059,0.00017,32.17174]
[1778165315800,29.79,80134.66,15.0,-0.4717,0.00017,32.17555]
[1778165316397,29.79,80134.66,15.0,-0.4717,0.00017,32.17555]
[1778165316403,29.79,80134.66,15.0,-0.4717,0.00017,32.17555]
[1778165316505,29.79,80126.63,15.0,-0.47303,0.00017,32.17977]
[1778165317126,29.79,80126.63,15.0,-0.47303,0.00017,32.17977]
[1778165317781,29.79,80129.08,15.0,-0.47263,0.00017,32.17852]
[1778165317902,29.79,80129.08,15.0,-0.47263,0.00017,32.17852]
[1778165317987,29.79,80129.08,15.0,-0.47263,0.00017,32.17852]
[1778165319933,29.79,80136.88,15.0,-0.47134,0.00017,32.17432]
[1778165322618,29.78,80134.75,15.0,-0.47169,0.00017,32.1755]
[1778165322626,29.78,80134.75,15.0,-0.47169,0.00017,32.1755]
[1778165326808,29.78,80131.41,15.0,-0.47224,0.00017,32.17729]
[1778165326829,29.78,80131.41,15.0,-0.47224,0.00017,32.17729]
[1778165326818,29.78,80132.27,15.0,-0.4721,0.00017,32.17683]
[1778165327056,29.78,80132.27,15.0,-0.4721,0.00017,32.17683]
[1778165327602,29.78,80132.27,15.0,-0.4721,0.00017,32.17683]
[1778165327719,29.78,80132.27,15.0,-0.4721,0.00017,32.17683]
[1778165330750,29.78,80125.34,15.0,-0.47324,0.00017,32.1804]
[1778165330952,29.78,80126.85,15.0,-0.47299,0.00017,32.17965]
[1778165331300,29.78,80126.85,15.0,-0.47299,0.00017,32.17965]
[1778165331713,29.78,80126.85,15.0,-0.47299,0.00017,32.17965]
[1778165334932,29.78,80130.57,15.0,-0.47238,0.00017,32.17773]
[1778165334952,29.78,80130.57,15.0,-0.47238,0.00017,32.17773]
[1778165334955,29.78,80130.57,15.0,-0.47238,0.00017,32.17773]
[1778165334998,29.78,80130.57,15.0,-0.47238,0.00017,32.17773]
[1778165335055,29.78,80130.57,15.0,-0.47238,0.00017,32.17773]
[1778165335291,29.78,80130.57,15.0,-0.47238,0.00017,32.17773]
[1778165335392,29.78,80130.57,15.0,-0.47238,0.00017,32.17773]
[1778165335680,29.78,80130.57,15.0,-0.47238,0.00017,32.17773]
[1778165335759,29.78,80134.9,15.0,-0.47166,0.00017,32.17541]
[1778165336572,29.78,80134.9,15.0,-0.47166,0.00017,32.17541]
[1778165336645,29.78,80150.08,15.0,-0.46915,0.00017,32.16645]
[1778165338659,29.78,80153.06,15.0,-0.46866,0.00017,32.16453]
[1778165341337,29.78,80157.1,15.0,-0.46799,0.00017,32.16186]
[1778165341375,29.78,80157.1,15.0,-0.46799,0.00017,32.16186]
[1778165342734,29.78,80151.44,15.0,-0.46893,0.00017,32.16557]
[1778165345523,29.78,80148.97,15.0,-0.46933,0.00017,32.16713]
[1778165345785,29.78,80148.97,15.0,-0.46933,0.00017,32.16713]
[1778165345963,29.78,80145.77,15.0,-0.46986,0.00017,32.1691]
[1778165345964,29.78,80145.77,15.0,-0.46986,0.00017,32.1691]
[1778165346132,29.78,80145.77,15.0,-0.46986,0.00017,32.1691]
[1778165346689,29.78,80145.77,15.0,-0.46986,0.00017,32.1691]
[1778165346707,29.78,80145.77,15.0,-0.46986,0.00017,32.1691]
[1778165346801,29.78,80145.77,15.0,-0.46986,0.00017,32.1691]
[1778165346831,29.78,80145.77,15.0,-0.46986,0.00017,32.1691]
[1778165347439,29.78,80142.52,15.0,-0.4704,0.00017,32.17105]
[1778165347847,29.78,80157.8,15.0,-0.46788,0.00017,32.16138]
[1778165348686,29.78,80157.8,15.0,-0.46788,0.00017,32.16138]
[1778165348692,29.78,80157.8,15.0,-0.46788,0.00017,32.16138]
[1778165348726,29.78,80157.8,15.0,-0.46788,0.00017,32.16138]
[1778165348770,29.78,80157.8,15.0,-0.46788,0.00017,32.16138]
[1778165348815,29.78,80163.56,15.0,-0.46693,0.00017,32.1574]
[1778165349147,29.78,80163.56,15.0,-0.46693,0.00017,32.1574]
[1778165349701,29.78,80163.56,15.0,-0.46693,0.00017,32.1574]
[1778165354772,29.77,80168.54,15.0,-0.4661,0.00017,32.15378]
[1778165359806,29.77,80175.18,15.0,-0.465,0.00017,32.14875]
[1778165364843,29.76,80178.5,15.0,-0.46445,0.00017,32.14613]
[1778165369879,29.76,80178.78,15.0,-0.4644,0.00017,32.14587]
[1778165371808,29.75,80177.85,15.0,-0.46455,0.00017,32.1466]
[1778165371926,29.75,80177.85,15.0,-0.46455,0.00017,32.1466]
[1778165372608,29.75,80183.18,15.0,-0.46367,0.00017,32.1393]
[1778165372905,29.75,80193.21,15.0,-0.46201,0.00016,32.13082]
[1778165373801,29.75,80193.21,15.0,-0.46201,0.00016,32.13082]
[1778165373844,29.75,80193.21,15.0,-0.46201,0.00016,32.13082]
[1778165373849,29.75,80193.21,15.0,-0.46201,0.00016,32.13082]
[1778165375432,29.75,80193.16,15.0,-0.46202,0.00016,32.13085]
[1778165380961,29.75,80194.96,15.0,-0.46172,0.00017,32.12924]
[1778165382440,29.75,80194.96,15.0,-0.46172,0.00017,32.12924]
[1778165383398,29.74,80196.09,15.0,-0.46153,0.00016,32.12823]
[1778165389018,29.74,80194.43,15.0,-0.4618,0.00017,32.12967]
[1778165391721,29.74,80194.65,15.0,-0.46176,0.00017,32.12948]
[1778165393332,29.74,80197.74,15.0,-0.46125,0.00017,32.12672]
[1778165393466,29.74,80197.74,15.0,-0.46125,0.00017,32.12672]
[1778165393469,29.74,80197.74,15.0,-0.46125,0.00017,32.12672]
[1778165393475,29.74,80197.74,15.0,-0.46125,0.00017,32.12672]
[1778165394091,29.74,80200.55,15.0,-0.46079,0.00016,32.12417]
[1778165394738,29.74,80200.55,15.0,-0.46079,0.00016,32.12417]
[1778165394789,29.74,80212.0,15.0,-0.4589,0.00016,32.11335]
[1778165400095,29.74,80213.58,15.0,-0.45864,0.00016,32.1118]
[1778165401674,29.74,80213.58,15.0,-0.45864,0.00016,32.1118]
[1778165401875,29.74,80213.58,15.0,-0.45864,0.00016,32.1118]
[1778165402237,29.74,80212.68,15.0,-0.45879,0.00016,32.11268]
[1778165402249,29.74,80212.68,15.0,-0.45879,0.00016,32.11268]
[1778165402257,29.74,80212.68,15.0,-0.45879,0.00016,32.11268]
[1778165402479,29.74,80212.68,15.0,-0.45879,0.00016,32.11268]
[1778165402629,29.74,80212.68,15.0,-0.45879,0.00016,32.11268]
[1778165402663,29.74,80214.95,15.0,-0.45841,0.00016,32.11044]
[1778165403418,29.74,80226.39,15.0,-0.45653,0.00016,32.09871]
[1778165406227,29.74,80230.53,15.0,-0.45584,0.00016,32.09429]
[1778165406599,29.74,80230.53,15.0,-0.45584,0.00016,32.09429]
[1778165408091,29.74,80237.78,15.0,-0.45465,0.00016,32.08631]
[1778165409281,29.74,80239.43,15.0,-0.45438,0.00016,32.08445]
[1778165410913,29.74,80237.49,15.0,-0.45469,0.00016,32.08663]
[1778165410929,29.73,80230.23,15.0,-0.45589,0.00016,32.09459]
[1778165411846,29.73,80230.23,15.0,-0.45589,0.00016,32.09459]
[1778165411926,29.73,80223.07,15.0,-0.45707,0.00016,32.10216]
[1778165412179,29.73,80216.16,15.0,-0.45821,0.00016,32.1092]
[1778165413386,29.73,80216.16,15.0,-0.45821,0.00016,32.1092]
[1778165413628,29.73,80216.16,15.0,-0.45821,0.00016,32.1092]
[1778165413682,29.73,80216.16,15.0,-0.45821,0.00016,32.1092]
[1778165413686,29.73,80216.16,15.0,-0.45821,0.00016,32.1092]
[1778165413916,29.73,80216.16,15.0,-0.45821,0.00016,32.1092]
[1778165413729,29.73,80214.66,15.0,-0.45845,0.00016,32.11068]
[1778165414023,29.73,80214.66,15.0,-0.45845,0.00016,32.11068]
[1778165414107,29.73,80214.66,15.0,-0.45845,0.00016,32.11068]
[1778165414116,29.73,80214.66,15.0,-0.45845,0.00016,32.11068]
[1778165414193,29.73,80214.72,15.0,-0.45844,0.00016,32.11062]
[1778165416409,29.73,80217.06,15.0,-0.45806,0.00016,32.10828]
[1778165416530,29.73,80217.06,15.0,-0.45806,0.00016,32.10828]
[1778165416764,29.73,80217.06,15.0,-0.45806,0.00016,32.10828]
[1778165422249,29.73,80218.51,15.0,-0.45781,0.00016,32.10677]
[1778165423117,29.73,80218.51,15.0,-0.45781,0.00016,32.10677]
[1778165423937,29.73,80218.51,15.0,-0.45781,0.00016,32.10677]
[1778165424143,29.72,80218.62,15.0,-0.45779,0.00016,32.10663]
[1778165425028,29.72,80216.21,15.0,-0.45819,0.00016,32.10906]
[1778165427019,29.72,80221.23,15.0,-0.45736,0.00016,32.10395]
[1778165427103,29.72,80221.23,15.0,-0.45736,0.00016,32.10395]
[1778165427477,29.72,80221.23,15.0,-0.45736,0.00016,32.10395]
[1778165430334,29.72,80227.34,15.0,-0.45635,0.00016,32.09754]
[1778165430800,29.72,80227.34,15.0,-0.45635,0.00016,32.09754]
[1778165432800,29.72,80238.35,15.0,-0.45453,0.00016,32.08245]
[1778165436024,29.72,80234.82,15.0,-0.45511,0.00016,32.08637]
[1778165441383,29.71,80232.38,15.0,-0.45551,0.00016,32.08901]
[1778165442391,29.71,80232.38,15.0,-0.45551,0.00016,32.08901]
[1778165444848,29.71,80233.89,15.0,-0.45526,0.00016,32.08735]
[1778165444882,29.71,80236.83,15.0,-0.45477,0.00016,32.08408]
[1778165445444,29.71,80244.55,15.0,-0.4535,0.00016,32.0753]
[1778165447488,29.71,80247.47,15.0,-0.45302,0.00016,32.07189]
[1778165449170,29.71,80248.92,15.0,-0.45278,0.00016,32.07015]
[1778165450264,29.71,80251.09,15.0,-0.45242,0.00016,32.06756]
[1778165450283,29.71,80251.09,15.0,-0.45242,0.00016,32.06756]
[1778165450365,29.71,80251.09,15.0,-0.45242,0.00016,32.06756]
[1778165450780,29.71,80251.09,15.0,-0.45242,0.00016,32.06756]
[1778165450871,29.71,80251.09,15.0,-0.45242,0.00016,32.06756]
[1778165450902,29.7,80258.41,15.0,-0.45121,0.00016,32.05865]
[1778165451855,29.7,80258.41,15.0,-0.45121,0.00016,32.05865]
[1778165454280,29.7,80261.81,15.0,-0.45065,0.00016,32.05438]
[1778165454357,29.7,80261.81,15.0,-0.45065,0.00016,32.05438]
[1778165455122,29.7,80261.6,15.0,-0.45068,0.00016,32.05463]
[1778165459288,29.7,80262.14,15.0,-0.45059,0.00016,32.0539]
[1778165461420,29.69,80260.63,15.0,-0.45083,0.00016,32.05574]
[1778165462313,29.69,80259.88,15.0,-0.45095,0.00016,32.05668]
[1778165463343,29.69,80259.67,15.0,-0.45099,0.00016,32.05692]
[1778165463593,29.69,80259.67,15.0,-0.45099,0.00016,32.05692]
[1778165463676,29.69,80259.67,15.0,-0.45099,0.00016,32.05692]
[1778165464815,29.69,80260.24,15.0,-0.45089,0.00016,32.05618]
[1778165465052,29.69,80259.97,15.0,-0.45093,0.00016,32.05651]
[1778165466070,29.69,80260.93,15.0,-0.45077,0.00016,32.05531]
[1778165466087,29.69,80260.93,15.0,-0.45077,0.00016,32.05531]
[1778165466183,29.69,80260.93,15.0,-0.45077,0.00016,32.05531]
[1778165466203,29.69,80260.93,15.0,-0.45077,0.00016,32.05531]
[1778165466235,29.69,80260.93,15.0,-0.45077,0.00016,32.05531]
[1778165466499,29.69,80260.93,15.0,-0.45077,0.00016,32.05531]
[1778165466613,29.69,80260.93,15.0,-0.45077,0.00016,32.05531]
[1778165466714,29.69,80260.93,15.0,-0.45077,0.00016,32.05531]
[1778165467234,29.68,80265.82,15.0,-0.44997,0.00016,32.0491]
[1778165467666,29.68,80265.82,15.0,-0.44997,0.00016,32.0491]
[1778165467931,29.68,80265.82,15.0,-0.44997,0.00016,32.0491]
[1778165467979,29.68,80265.82,15.0,-0.44997,0.00016,32.0491]
[1778165469416,29.68,80272.89,15.0,-0.4488,0.00016,32.03991]
[1778165475665,29.67,80273.18,15.0,-0.44874,0.00016,32.0394]
[1778165476753,29.67,80272.63,15.0,-0.44883,0.00016,32.04009]
[1778165476785,29.67,80272.63,15.0,-0.44883,0.00016,32.04009]
[1778165477138,29.67,80266.41,15.0,-0.44985,0.00016,32.04815]
[1778165477250,29.67,80266.41,15.0,-0.44985,0.00016,32.04815]
[1778165477652,29.67,80257.59,15.0,-0.4513,0.00016,32.05925]
[1778165480673,29.67,80255.74,15.0,-0.45161,0.00016,32.06148]
[1778165483439,29.66,80256.38,15.0,-0.4515,0.00016,32.06066]
[1778165483694,29.66,80247.21,15.0,-0.45301,0.00016,32.07168]
[1778165488730,29.66,80243.7,15.0,-0.45358,0.00017,32.07576]
[1778165492051,29.66,80243.64,15.0,-0.45359,0.00017,32.07581]
[1778165492758,29.66,80257.85,15.0,-0.45124,0.00016,32.05576]
[1778165495818,29.66,80259.66,15.0,-0.45095,0.00016,32.05351]
[1778165495919,29.66,80261.01,15.0,-0.45072,0.00016,32.05182]
[1778165497193,29.66,80263.67,15.0,-0.45028,0.00016,32.04845]
[1778165497313,29.66,80263.67,15.0,-0.45028,0.00016,32.04845]
[1778165497336,29.66,80263.67,15.0,-0.45028,0.00016,32.04845]
[1778165499807,29.65,80275.77,15.0,-0.44828,0.00016,32.03265]
[1778165501507,29.65,80277.31,15.0,-0.44803,0.00016,32.03058]
[1778165501522,29.65,80277.31,15.0,-0.44803,0.00016,32.03058]
[1778165501733,29.65,80277.31,15.0,-0.44803,0.00016,32.03058]
[1778165502021,29.65,80277.31,15.0,-0.44803,0.00016,32.03058]
[1778165503120,29.65,80283.71,15.0,-0.44697,0.00016,32.02184]
[1778165505674,29.65,80287.09,15.0,-0.44641,0.00016,32.01713]
[1778165505781,29.65,80287.09,15.0,-0.44641,0.00016,32.01713]
[1778165506306,29.65,80284.63,15.0,-0.44682,0.00016,32.02055]
[1778165506830,29.65,80284.63,15.0,-0.44682,0.00016,32.02055]
[1778165511891,29.65,80282.86,15.0,-0.44711,0.00016,32.02294]
[1778165513004,29.65,80282.86,15.0,-0.44711,0.00016,32.02294]
[1778165513015,29.65,80282.86,15.0,-0.44711,0.00016,32.02294]
[1778165513562,29.65,80283.01,15.0,-0.44708,0.00016,32.02272]
[1778165517202,29.64,80285.14,15.0,-0.44673,0.00016,32.01975]
[1778165519231,29.64,80284.48,15.0,-0.44683,0.00016,32.02065]
[1778165519947,29.64,80283.98,15.0,-0.44692,0.00016,32.02133]
[1778165522342,29.64,80284.4,15.0,-0.44684,0.00016,32.02073]
[1778165522346,29.64,80284.4,15.0,-0.44684,0.00016,32.02073]
[1778165522968,29.64,80281.1,15.0,-0.44739,0.00016,32.02526]
[1778165526062,29.64,80278.55,15.0,-0.44781,0.00016,32.02871]
[1778165526482,29.64,80273.61,15.0,-0.44862,0.00016,32.03531]
[1778165526514,29.64,80273.61,15.0,-0.44862,0.00016,32.03531]
[1778165526996,29.64,80263.36,15.0,-0.45031,0.00016,32.04859]
[1778165527197,29.64,80263.36,15.0,-0.45031,0.00016,32.04859]
[1778165527664,29.64,80263.36,15.0,-0.45031,0.00016,32.04859]
[1778165527851,29.64,80263.36,15.0,-0.45031,0.00016,32.04859]
[1778165528030,29.64,80263.36,15.0,-0.45031,0.00016,32.04859]
[1778165528285,29.64,80260.35,15.0,-0.4508,0.00017,32.05237]
[1778165530858,29.63,80254.69,15.0,-0.45174,0.00017,32.05934]
[1778165534416,29.63,80262.96,15.0,-0.45037,0.00017,32.049]
[1778165536142,29.63,80268.37,15.0,-0.44947,0.00016,32.04204]
[1778165536312,29.63,80268.37,15.0,-0.44947,0.00016,32.04204]
[1778165537172,29.63,80273.74,15.0,-0.44858,0.00016,32.03497]
[1778165543110,29.62,80281.21,15.0,-0.44735,0.00016,32.02486]
[1778165548754,29.62,80281.43,15.0,-0.44731,0.00016,32.02453]
[1778165550060,29.62,80281.63,15.0,-0.44727,0.00016,32.02424]
[1778165555194,29.62,80284.56,15.0,-0.44678,0.00016,32.01713]
[1778165557487,29.62,80284.99,15.0,-0.44671,0.00016,32.01653]
[1778165557514,29.62,80284.99,15.0,-0.44671,0.00016,32.01653]
[1778165557796,29.62,80284.99,15.0,-0.44671,0.00016,32.01653]
[1778165561441,29.62,80292.07,15.0,-0.44554,0.00016,32.00653]
[1778165561551,29.62,80292.07,15.0,-0.44554,0.00016,32.00653]
[1778165562564,29.62,80289.7,15.0,-0.44593,0.00016,32.0099]
[1778165563024,29.62,80289.7,15.0,-0.44593,0.00016,32.0099]
[1778165563051,29.62,80289.7,15.0,-0.44593,0.00016,32.0099]
[1778165567127,29.61,80282.87,15.0,-0.44706,0.00016,32.01941]
[1778165570081,29.61,80279.01,15.0,-0.44769,0.00016,32.02467]
[1778165570090,29.61,80279.01,15.0,-0.44769,0.00016,32.02467]
[1778165570259,29.61,80275.44,15.0,-0.44828,0.00016,32.02947]
[1778165570322,29.61,80275.44,15.0,-0.44828,0.00016,32.02947]
[1778165570411,29.61,80275.44,15.0,-0.44828,0.00016,32.02947]
[1778165570471,29.61,80275.44,15.0,-0.44828,0.00016,32.02947]
[1778165570817,29.61,80275.44,15.0,-0.44828,0.00016,32.02947]
[1778165570886,29.61,80267.2,15.0,-0.44964,0.00017,32.04029]
[1778165572116,29.61,80267.2,15.0,-0.44964,0.00017,32.04029]
[1778165571482,29.61,80259.49,15.0,-0.45091,0.00017,32.05009]
[1778165575334,29.61,80250.64,15.0,-0.45237,0.00017,32.06089]
[1778165578438,29.61,80248.02,15.0,-0.4528,0.00017,32.06401]
[1778165578761,29.61,80247.11,15.0,-0.45295,0.00017,32.06508]
[1778165581138,29.6,80245.46,15.0,-0.45322,0.00017,32.06701]
[1778165585043,29.6,80248.39,15.0,-0.45273,0.00017,32.06354]
[1778165585822,29.6,80246.57,15.0,-0.45304,0.00017,32.06569]
[1778165586023,29.6,80246.57,15.0,-0.45304,0.00017,32.06569]
[1778165586056,29.6,80251.84,15.0,-0.45216,0.00017,32.05939]
[1778165586528,29.6,80251.84,15.0,-0.45216,0.00017,32.05939]
[1778165591857,29.6,80258.72,15.0,-0.45102,0.00017,32.0509]
[1778165591938,29.6,80258.72,15.0,-0.45102,0.00017,32.0509]
[1778165591997,29.6,80258.72,15.0,-0.45102,0.00017,32.0509]
[1778165592047,29.6,80258.72,15.0,-0.45102,0.00017,32.0509]
[1778165593461,29.6,80268.34,15.0,-0.44943,0.00017,32.0386]
[1778165597162,29.59,80272.24,15.0,-0.44878,0.00017,32.03344]
[1778165597426,29.59,80272.24,15.0,-0.44878,0.00017,32.03344]
[1778165598525,29.59,80269.86,15.0,-0.44917,0.00017,32.03655]
[1778165601385,29.59,80266.5,15.0,-0.44972,0.00017,32.04089]
[1778165601518,29.59,80266.5,15.0,-0.44972,0.00017,32.04089]
[1778165601653,29.59,80266.5,15.0,-0.44972,0.00017,32.04089]
[1778165601807,29.59,80263.58,15.0,-0.4502,0.00017,32.04462]
[1778165602604,29.59,80254.86,15.0,-0.45165,0.00017,32.05553]
[1778165608520,29.59,80252.1,15.0,-0.4521,0.00017,32.0589]
[1778165609869,29.59,80251.85,15.0,-0.45214,0.00017,32.0592]
[1778165609928,29.59,80251.96,15.0,-0.45213,0.00017,32.05907]
[1778165612177,29.59,80251.73,15.0,-0.45216,0.00017,32.0563]
[1778165614164,29.59,80251.76,15.0,-0.45215,0.00017,32.05626]
[1778165615606,29.58,80258.3,15.0,-0.45107,0.00017,32.04819]
[1778165615660,29.58,80258.3,15.0,-0.45107,0.00017,32.04819]
[1778165615702,29.58,80258.3,15.0,-0.45107,0.00017,32.04819]
[1778165616041,29.58,80258.3,15.0,-0.45107,0.00017,32.04819]
[1778165616140,29.58,80258.3,15.0,-0.45107,0.00017,32.04819]
[1778165616143,29.58,80267.54,15.0,-0.44954,0.00017,32.03642]
[1778165620652,29.58,80276.58,15.0,-0.44804,0.00017,32.0244]
[1778165625687,29.57,80275.95,15.0,-0.44813,0.00017,32.02515]
[1778165627179,29.57,80275.95,15.0,-0.44813,0.00017,32.02515]
[1778165636222,29.56,80282.4,15.0,-0.44705,0.00017,32.0162]
[1778165638417,29.56,80283.35,15.0,-0.4469,0.00017,32.01488]
[1778165638420,29.56,80283.35,15.0,-0.4469,0.00017,32.01488]
[1778165638824,29.56,80283.35,15.0,-0.4469,0.00017,32.01488]
[1778165642059,29.56,80290.07,15.0,-0.44579,0.00017,32.00542]
[1778165642081,29.56,80290.07,15.0,-0.44579,0.00017,32.00542]
[1778165642279,29.56,80290.42,15.0,-0.44573,0.00017,32.00492]
[1778165642978,29.56,80290.42,15.0,-0.44573,0.00017,32.00492]
[1778165647381,29.56,80294.21,15.0,-0.4451,0.00017,31.99948]
[1778165648379,29.56,80292.27,15.0,-0.44542,0.00017,32.00228]
[1778165648399,29.56,80292.27,15.0,-0.44542,0.00017,32.00228]
[1778165650950,29.56,80284.11,15.0,-0.44677,0.00017,32.01381]
[1778165650986,29.56,80284.11,15.0,-0.44677,0.00017,32.01381]
[1778165651103,29.56,80284.11,15.0,-0.44677,0.00017,32.01381]
[1778165651110,29.56,80284.11,15.0,-0.44677,0.00017,32.01381]
[1778165651205,29.56,80285.82,15.0,-0.44649,0.00017,32.01142]
[1778165651984,29.56,80285.82,15.0,-0.44649,0.00017,32.01142]
[1778165652508,29.56,80290.01,15.0,-0.44579,0.00017,32.00549]
[1778165652832,29.56,80290.01,15.0,-0.44579,0.00017,32.00549]
[1778165654622,29.56,80288.49,15.0,-0.44604,0.00017,32.00763]
[1778165654664,29.56,80288.49,15.0,-0.44604,0.00017,32.00763]
[1778165655014,29.56,80288.49,15.0,-0.44604,0.00017,32.00763]
[1778165656264,29.55,80292.55,15.0,-0.44537,0.00017,32.0018]
[1778165656289,29.55,80292.55,15.0,-0.44537,0.00017,32.0018]
[1778165656459,29.55,80292.55,15.0,-0.44537,0.00017,32.0018]
[1778165656642,29.55,80292.55,15.0,-0.44537,0.00017,32.0018]
[1778165656704,29.55,80292.55,15.0,-0.44537,0.00017,32.0018]
[1778165656944,29.55,80287.71,15.0,-0.44617,0.00017,32.0087]
[1778165657396,29.55,80287.71,15.0,-0.44617,0.00017,32.0087]
[1778165658118,29.55,80287.71,15.0,-0.44617,0.00017,32.0087]
[1778165658220,29.55,80280.63,15.0,-0.44734,0.00017,32.01855]
[1778165658263,29.55,80280.63,15.0,-0.44734,0.00017,32.01855]
[1778165658331,29.55,80280.63,15.0,-0.44734,0.00017,32.01855]
[1778165658398,29.55,80280.63,15.0,-0.44734,0.00017,32.01855]
[1778165659081,29.55,80280.63,15.0,-0.44734,0.00017,32.01855]
[1778165659179,29.55,80284.36,15.0,-0.44672,0.00017,32.01338]
[1778165660204,29.55,80284.36,15.0,-0.44672,0.00017,32.01338]
[1778165663704,29.55,80280.51,15.0,-0.44735,0.00017,32.01867]
[1778165669025,29.55,80279.49,15.0,-0.44752,0.00017,32.02001]
[1778165674060,29.54,80283.88,15.0,-0.44678,0.00017,32.01088]
[1778165675597,29.54,80282.54,15.0,-0.447,0.00017,32.01273]
[1778165679351,29.54,80287.02,15.0,-0.44626,0.00017,32.00645]
[1778165680512,29.54,80289.82,15.0,-0.4458,0.00017,32.00246]
[1778165680516,29.54,80289.82,15.0,-0.4458,0.00017,32.00246]
[1778165681116,29.54,80289.82,15.0,-0.4458,0.00017,32.00246]
[1778165682780,29.54,80290.38,15.0,-0.4457,0.00017,32.00163]
[1778165682782,29.54,80290.38,15.0,-0.4457,0.00017,32.00163]
[1778165682836,29.54,80290.38,15.0,-0.4457,0.00017,32.00163]
[1778165683123,29.54,80286.17,15.0,-0.4464,0.00017,32.00758]
[1778165684007,29.54,80286.17,15.0,-0.4464,0.00017,32.00758]
[1778165684156,29.54,80286.17,15.0,-0.4464,0.00017,32.00758]
[1778165684725,29.54,80279.6,15.0,-0.44748,0.00017,32.01669]
[1778165686736,29.54,80278.94,15.0,-0.44759,0.00017,32.01758]
[1778165688159,29.54,80278.94,15.0,-0.44759,0.00017,32.01758]
[1778165689108,29.54,80278.94,15.0,-0.44759,0.00017,32.01758]
[1778165690172,29.53,80265.8,15.0,-0.44976,0.00017,32.03502]
[1778165690330,29.53,80265.8,15.0,-0.44976,0.00017,32.03502]
[1778165690763,29.53,80265.8,15.0,-0.44976,0.00017,32.03502]
[1778165690764,29.53,80265.8,15.0,-0.44976,0.00017,32.03502]
[1778165690791,29.53,80265.8,15.0,-0.44976,0.00017,32.03502]
[1778165690904,29.53,80265.8,15.0,-0.44976,0.00017,32.03502]
[1778165691019,29.53,80265.8,15.0,-0.44976,0.00017,32.03502]
[1778165691036,29.53,80265.8,15.0,-0.44976,0.00017,32.03502]
[1778165691305,29.53,80259.27,15.0,-0.45084,0.00017,32.04334]
[1778165691896,29.53,80259.27,15.0,-0.45084,0.00017,32.04334]
[1778165692309,29.53,80258.88,15.0,-0.45091,0.00017,32.04381]
[1778165697178,29.53,80261.98,15.0,-0.45039,0.00017,32.03985]
[1778165697481,29.53,80260.92,15.0,-0.45056,0.00017,32.04119]
[1778165701330,29.53,80267.19,15.0,-0.44952,0.00017,32.0331]
[1778165701335,29.53,80267.19,15.0,-0.44952,0.00017,32.0331]
[1778165701362,29.53,80267.19,15.0,-0.44952,0.00017,32.0331]
[1778165704438,29.52,80277.95,15.0,-0.44774,0.00017,32.01874]
[1778165704514,29.52,80277.95,15.0,-0.44774,0.00017,32.01874]
[1778165705245,29.52,80277.95,15.0,-0.44774,0.00017,32.01874]
[1778165705260,29.52,80277.95,15.0,-0.44774,0.00017,32.01873]
[1778165705960,29.52,80277.95,15.0,-0.44774,0.00017,32.01873]
[1778165708961,29.52,80287.26,15.0,-0.44619,0.00017,32.00581]
[1778165708975,29.52,80287.26,15.0,-0.44619,0.00017,32.00581]
[1778165709013,29.52,80287.26,15.0,-0.44619,0.00017,32.00581]
[1778165709019,29.52,80287.26,15.0,-0.44619,0.00017,32.00581]
[1778165709128,29.52,80287.26,15.0,-0.44619,0.00017,32.00581]
[1778165709150,29.52,80287.26,15.0,-0.44619,0.00017,32.00581]
[1778165709311,29.52,80286.58,15.0,-0.44631,0.00017,32.00676]
[1778165709314,29.52,80286.58,15.0,-0.44631,0.00017,32.00676]
[1778165709317,29.52,80286.58,15.0,-0.44631,0.00017,32.00676]
[1778165709699,29.52,80286.58,15.0,-0.44631,0.00017,32.00676]
[1778165710748,29.52,80292.1,15.0,-0.44539,0.00017,31.9989]
[1778165711399,29.52,80298.72,15.0,-0.4443,0.00017,31.98923]
[1778165711814,29.52,80298.72,15.0,-0.4443,0.00017,31.98923]
[1778165712944,29.52,80298.45,15.0,-0.44434,0.00017,31.98962]
[1778165713051,29.52,80298.45,15.0,-0.44434,0.00017,31.98962]
[1778165713152,29.52,80289.84,15.0,-0.44576,0.00017,32.00209]
[1778165718156,29.52,80287.6,15.0,-0.44613,0.00017,32.00527]
[1778165718160,29.52,80287.6,15.0,-0.44613,0.00017,32.00527]
[1778165718257,29.52,80288.28,15.0,-0.44602,0.00017,32.00431]
[1778165719866,29.52,80288.42,15.0,-0.446,0.00017,32.00411]
[1778165719909,29.52,80289.59,15.0,-0.4458,0.00017,32.00243]
[1778165720778,29.52,80289.59,15.0,-0.4458,0.00017,32.00243]
[1778165721175,29.52,80289.59,15.0,-0.4458,0.00017,32.00243]
[1778165721480,29.52,80288.75,15.0,-0.44594,0.00017,32.00361]
[1778165721582,29.52,80287.68,15.0,-0.44612,0.00017,32.00512]
[1778165727434,29.51,80293.21,15.0,-0.4452,0.00017,31.99716]
[1778165729244,29.51,80293.21,15.0,-0.4452,0.00017,31.99716]
[1778165729260,29.51,80290.99,15.0,-0.44556,0.00017,32.00034]
[1778165729927,29.51,80290.99,15.0,-0.44556,0.00017,32.00034]
[1778165732087,29.51,80286.83,15.0,-0.44625,0.00017,32.00626]
[1778165732141,29.51,80285.15,15.0,-0.44652,0.00017,32.00558]
[1778165733039,29.51,80285.15,15.0,-0.44652,0.00017,32.00558]
[1778165733140,29.51,80284.42,15.0,-0.44664,0.00017,32.00659]
[1778165738511,29.51,80286.62,15.0,-0.44628,0.00017,32.00349]
[1778165740940,29.51,80286.62,15.0,-0.44628,0.00017,32.00349]
[1778165746567,29.51,80285.2,15.0,-0.44651,0.00017,32.00546]
[1778165751602,29.51,80285.9,15.0,-0.44639,0.00017,32.00446]
[1778165754669,29.51,80285.87,15.0,-0.4464,0.00017,32.0045]
[1778165757657,29.51,80281.6,15.0,-0.4471,0.00017,32.01045]
[1778165757867,29.51,80281.6,15.0,-0.4471,0.00017,32.01045]
[1778165757985,29.51,80281.6,15.0,-0.4471,0.00017,32.01045]
[1778165759659,29.5,80268.72,15.0,-0.44924,0.00017,32.02779]
[1778165760973,29.5,80268.72,15.0,-0.44924,0.00017,32.02779]
[1778165761222,29.5,80268.72,15.0,-0.44924,0.00017,32.02779]
[1778165761519,29.5,80265.97,15.0,-0.44969,0.00017,32.03136]
[1778165762024,29.5,80265.97,15.0,-0.44969,0.00017,32.03136]
[1778165762297,29.5,80265.97,15.0,-0.44969,0.00017,32.03136]
[1778165762328,29.5,80265.97,15.0,-0.44969,0.00017,32.03136]
[1778165763114,29.5,80262.5,15.0,-0.45026,0.00017,32.03581]
[1778165763583,29.5,80261.69,15.0,-0.4504,0.00017,32.03684]
[1778165765273,29.5,80261.71,15.0,-0.45039,0.00017,32.03681]
[1778165765670,29.5,80261.95,15.0,-0.45035,0.00017,32.03648]
[1778165771896,29.5,80260.34,15.0,-0.45061,0.00017,32.03847]
[1778165777786,29.49,80253.06,15.0,-0.45182,0.00017,32.04749]
[1778165779800,29.49,80243.95,15.0,-0.45333,0.00017,32.05842]
[1778165784835,29.49,80245.48,15.0,-0.45307,0.00017,32.0566]
[1778165789870,29.49,80243.28,15.0,-0.45343,0.00017,32.05917]
[1778165794905,29.49,80239.25,15.0,-0.4541,0.00017,32.06081]
[1778165799940,29.48,80244.33,15.0,-0.45325,0.00017,32.05488]
[1778165804221,29.48,80241.78,15.0,-0.45368,0.00017,32.05785]
[1778165804264,29.48,80241.78,15.0,-0.45368,0.00017,32.05785]
[1778165804346,29.48,80241.78,15.0,-0.45368,0.00017,32.05785]
[1778165804603,29.48,80238.26,15.0,-0.45426,0.00017,32.06191]
[1778165809438,29.48,80228.79,15.0,-0.45583,0.00017,32.07251]
[1778165810368,29.48,80228.79,15.0,-0.45583,0.00017,32.07251]
[1778165810374,29.48,80228.79,15.0,-0.45583,0.00017,32.07251]
[1778165810010,29.48,80228.05,15.0,-0.45596,0.00017,32.07332]
[1778165811017,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811545,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811558,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811562,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811568,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811573,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811581,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811586,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811612,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811934,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165811971,29.48,80220.72,15.0,-0.45718,0.00017,32.08114]
[1778165814038,29.48,80209.47,15.0,-0.45905,0.00017,32.09255]
[1778165815017,29.48,80209.47,15.0,-0.45905,0.00017,32.09255]
[1778165815033,29.48,80209.47,15.0,-0.45905,0.00017,32.09255]
[1778165815086,29.48,80209.47,15.0,-0.45905,0.00017,32.09255]
[1778165815505,29.48,80209.17,15.0,-0.45909,0.00017,32.09282]
[1778165815568,29.48,80209.17,15.0,-0.45909,0.00017,32.09282]
[1778165820929,29.48,80216.29,15.0,-0.45791,0.00017,32.08565]
[1778165826122,29.47,80212.7,15.0,-0.4585,0.00017,32.08924]
[1778165827283,29.47,80212.7,15.0,-0.4585,0.00017,32.08924]
[1778165829344,29.47,80205.66,15.0,-0.45967,0.00017,32.09615]
[1778165831690,29.46,80206.13,15.0,-0.45959,0.00017,32.09567]
[1778165833030,29.46,80204.9,15.0,-0.45979,0.00017,32.09685]
[1778165833062,29.46,80204.9,15.0,-0.45979,0.00017,32.09685]
[1778165833067,29.46,80204.9,15.0,-0.45979,0.00017,32.09685]
[1778165833098,29.46,80204.9,15.0,-0.45979,0.00017,32.09685]
[1778165833110,29.46,80204.9,15.0,-0.45979,0.00017,32.09685]
[1778165833172,29.46,80199.03,15.0,-0.46077,0.00017,32.10238]
[1778165834221,29.46,80199.03,15.0,-0.46077,0.00017,32.10238]
[1778165834317,29.46,80199.03,15.0,-0.46077,0.00017,32.10238]
[1778165836970,29.46,80187.8,15.0,-0.46264,0.00017,32.11244]
[1778165836972,29.46,80187.8,15.0,-0.46264,0.00017,32.11244]
[1778165837129,29.46,80187.8,15.0,-0.46264,0.00017,32.11244]
[1778165837754,29.46,80191.01,15.0,-0.4621,0.00017,32.10963]
[1778165838018,29.46,80191.01,15.0,-0.4621,0.00017,32.10963]
[1778165838207,29.46,80194.62,15.0,-0.4615,0.00017,32.10641]
[1778165840482,29.46,80198.03,15.0,-0.46093,0.00017,32.1033]
[1778165841228,29.46,80196.17,15.0,-0.46124,0.00017,32.105]
[1778165844291,29.46,80195.56,15.0,-0.46134,0.00017,32.10556]
[1778165844374,29.46,80195.37,15.0,-0.46138,0.00017,32.10573]
[1778165848351,29.46,80195.38,15.0,-0.46137,0.00017,32.10571]
[1778165848368,29.46,80195.38,15.0,-0.46137,0.00017,32.10571]
[1778165849818,29.46,80201.83,15.0,-0.4603,0.00017,32.09973]
[1778165849930,29.46,80201.83,15.0,-0.4603,0.00017,32.09973]
[1778165851548,29.46,80203.55,15.0,-0.46001,0.00017,32.09506]
[1778165855675,29.45,80202.7,15.0,-0.46014,0.00017,32.09585]
[1778165855677,29.45,80202.7,15.0,-0.46014,0.00017,32.09585]
[1778165857207,29.45,80202.35,15.0,-0.4602,0.00017,32.09617]
[1778165857237,29.45,80202.35,15.0,-0.4602,0.00017,32.09617]
[1778165857243,29.45,80202.35,15.0,-0.4602,0.00017,32.09617]
[1778165857699,29.45,80204.45,15.0,-0.45985,0.00017,32.09416]
[1778165857739,29.45,80204.45,15.0,-0.45985,0.00017,32.09416]
[1778165857837,29.45,80204.45,15.0,-0.45985,0.00017,32.09416]
[1778165858005,29.45,80204.45,15.0,-0.45985,0.00017,32.09416]
[1778165862556,29.45,80200.74,15.0,-0.46047,0.00017,32.09767]
[1778165862795,29.45,80200.74,15.0,-0.46047,0.00017,32.09767]
[1778165863021,29.45,80200.74,15.0,-0.46047,0.00017,32.09767]
[1778165863110,29.45,80200.74,15.0,-0.46047,0.00017,32.09767]
[1778165863385,29.45,80194.09,15.0,-0.46158,0.00017,32.10378]
[1778165864849,29.45,80189.02,15.0,-0.46242,0.00017,32.10827]
[1778165865927,29.45,80189.9,15.0,-0.46228,0.00017,32.1075]
[1778165867663,29.45,80189.79,15.0,-0.46229,0.00017,32.1076]
[1778165869455,29.45,80184.94,15.0,-0.4631,0.00017,32.11178]
[1778165869848,29.45,80184.94,15.0,-0.4631,0.00017,32.11178]
[1778165869936,29.45,80184.94,15.0,-0.4631,0.00017,32.11178]
[1778165874320,29.45,80185.12,15.0,-0.46307,0.00017,32.11162]
[1778165874580,29.45,80183.4,15.0,-0.46336,0.00017,32.11307]
[1778165874829,29.45,80183.4,15.0,-0.46336,0.00017,32.11307]
[1778165879092,29.45,80181.78,15.0,-0.46363,0.00017,32.11442]
[1778165879110,29.45,80181.78,15.0,-0.46363,0.00017,32.11442]
[1778165880421,29.45,80181.85,15.0,-0.46362,0.00017,32.11436]
[1778165884274,29.45,80181.0,15.0,-0.46376,0.00017,32.11507]
[1778165885120,29.45,80181.5,15.0,-0.46367,0.00017,32.11465]
[1778165885284,29.45,80181.5,15.0,-0.46367,0.00017,32.11465]
[1778165885341,29.45,80181.5,15.0,-0.46367,0.00017,32.11465]
[1778165888041,29.45,80180.03,15.0,-0.46392,0.00017,32.11586]
[1778165888062,29.45,80180.03,15.0,-0.46392,0.00017,32.11586]
[1778165892046,29.45,80183.43,15.0,-0.46335,0.00017,32.11303]
[1778165892094,29.45,80183.43,15.0,-0.46335,0.00017,32.11303]
[1778165892100,29.45,80183.43,15.0,-0.46335,0.00017,32.11303]
[1778165892180,29.45,80183.43,15.0,-0.46335,0.00017,32.11303]
[1778165892913,29.45,80183.87,15.0,-0.46328,0.00017,32.11266]
[1778165893236,29.45,80183.87,15.0,-0.46328,0.00017,32.11266]
[1778165895896,29.45,80189.04,15.0,-0.46242,0.00017,32.10823]
[1778165895923,29.45,80189.04,15.0,-0.46242,0.00017,32.10823]
[1778165896761,29.45,80188.66,15.0,-0.46248,0.00017,32.10856]
[1778165898279,29.45,80182.51,15.0,-0.46351,0.00017,32.11381]
[1778165898331,29.45,80182.51,15.0,-0.46351,0.00017,32.11381]
[1778165898370,29.45,80182.51,15.0,-0.46351,0.00017,32.11381]
[1778165898387,29.45,80182.51,15.0,-0.46351,0.00017,32.11381]
[1778165898933,29.45,80181.98,15.0,-0.46359,0.00017,32.11425]
[1778165899056,29.45,80181.98,15.0,-0.46359,0.00017,32.11425]
[1778165899179,29.45,80181.98,15.0,-0.46359,0.00017,32.11425]
[1778165901604,29.45,80174.53,15.0,-0.46484,0.00017,32.12029]
[1778165906925,29.44,80175.38,15.0,-0.46469,0.00017,32.1196]
[1778165907015,29.44,80175.38,15.0,-0.46469,0.00017,32.1196]
[1778165907382,29.44,80175.38,15.0,-0.46469,0.00017,32.1196]
[1778165907479,29.44,80175.38,15.0,-0.46469,0.00017,32.1196]
[1778165907465,29.44,80167.25,15.0,-0.46605,0.00017,32.12588]
[1778165907524,29.44,80167.25,15.0,-0.46605,0.00017,32.12588]
[1778165907702,29.44,80153.58,15.0,-0.46834,0.00017,32.1356]
[1778165911108,29.44,80152.4,15.0,-0.46853,0.00017,32.13639]
[1778165915274,29.44,80148.91,15.0,-0.46911,0.00017,32.13566]
[1778165915284,29.44,80148.91,15.0,-0.46911,0.00017,32.13566]
[1778165915438,29.44,80148.91,15.0,-0.46911,0.00017,32.13566]
[1778165915463,29.44,80146.54,15.0,-0.46951,0.00017,32.13717]
[1778165917643,29.44,80140.13,15.0,-0.47058,0.00017,32.14111]
[1778165918695,29.44,80142.66,15.0,-0.47016,0.00017,32.13958]
[1778165923814,29.44,80139.32,15.0,-0.47072,0.00017,32.14159]
[1778165928852,29.44,80140.02,15.0,-0.4706,0.00017,32.14117]
[1778165931757,29.44,80140.03,15.0,-0.4706,0.00017,32.14117]
[1778165933335,29.44,80137.61,15.0,-0.471,0.00017,32.14259]
[1778165934784,29.44,80130.9,15.0,-0.47213,0.00017,32.14637]
[1778165939929,29.44,80128.19,15.0,-0.47258,0.00017,32.14782]
[1778165941688,29.44,80129.04,15.0,-0.47244,0.00017,32.14737]
[1778165943604,29.44,80127.21,15.0,-0.47274,0.00017,32.14834]
[1778165945971,29.44,80135.98,15.0,-0.47128,0.00017,32.14353]
[1778165951070,29.44,80131.32,15.0,-0.47206,0.00017,32.14614]
[1778165952723,29.44,80131.84,15.0,-0.47197,0.00017,32.14586]
[1778165957046,29.44,80131.99,15.0,-0.47194,0.00017,32.14577]
[1778165957066,29.44,80131.99,15.0,-0.47194,0.00017,32.14577]
[1778165958735,29.44,80131.55,15.0,-0.47202,0.00017,32.14601]
[1778165963049,29.44,80130.13,15.0,-0.47226,0.00017,32.14679]
[1778165963771,29.44,80130.56,15.0,-0.47218,0.00017,32.14656]
[1778165969240,29.45,80137.06,15.0,-0.4711,0.00017,32.14292]
[1778165969968,29.45,80136.41,15.0,-0.47121,0.00017,32.1433]
[1778165972414,29.45,80143.86,15.0,-0.46996,0.00017,32.13584]
[1778165973166,29.45,80152.36,15.0,-0.46854,0.00017,32.1304]
[1778165973769,29.45,80152.36,15.0,-0.46854,0.00017,32.1304]
[1778165975161,29.45,80158.78,15.0,-0.46747,0.00017,32.12601]
[1778165975300,29.45,80158.78,15.0,-0.46747,0.00017,32.12601]
[1778165975418,29.45,80158.78,15.0,-0.46747,0.00017,32.12601]
[1778165975437,29.45,80160.48,15.0,-0.46718,0.00017,32.12481]
[1778165979078,29.45,80163.35,15.0,-0.4667,0.00017,32.12274]
[1778165979114,29.45,80163.35,15.0,-0.4667,0.00017,32.12274]
[1778165983228,29.45,80162.81,15.0,-0.46679,0.00017,32.12313]
[1778165986203,29.44,80163.51,15.0,-0.46667,0.00017,32.12261]
[1778165991409,29.44,80166.76,15.0,-0.46613,0.00017,32.1202]
[1778165994882,29.44,80167.45,15.0,-0.46601,0.00017,32.11968]
[1778165997521,29.44,80168.45,15.0,-0.46584,0.00017,32.11892]
[1778166000984,29.44,80165.6,15.0,-0.46632,0.00017,32.12104]
[1778166001327,29.44,80165.6,15.0,-0.46632,0.00017,32.12104]
[1778166001328,29.44,80165.6,15.0,-0.46632,0.00017,32.12104]
[1778166002024,29.44,80168.42,15.0,-0.46585,0.00017,32.11893]
[1778166002378,29.44,80168.42,15.0,-0.46585,0.00017,32.11893]
[1778166002542,29.44,80168.42,15.0,-0.46585,0.00017,32.11893]
[1778166002408,29.44,80160.84,15.0,-0.46711,0.00017,32.1245]
[1778166003919,29.44,80155.18,15.0,-0.46806,0.00017,32.12845]
[1778166004383,29.44,80147.3,15.0,-0.46938,0.00017,32.13364]
[1778166005358,29.44,80147.3,15.0,-0.46938,0.00017,32.13364]
[1778166005477,29.44,80147.3,15.0,-0.46938,0.00017,32.13364]
[1778166006601,29.44,80147.44,15.0,-0.46935,0.00017,32.13355]
[1778166007410,29.44,80146.78,15.0,-0.46946,0.00017,32.13397]
[1778166008892,29.44,80145.62,15.0,-0.46966,0.00017,32.1347]
[1778166008901,29.44,80145.62,15.0,-0.46966,0.00017,32.1347]
[1778166009003,29.44,80145.62,15.0,-0.46966,0.00017,32.1347]
[1778166009262,29.44,80145.62,15.0,-0.46966,0.00017,32.1347]
[1778166009439,29.44,80145.62,15.0,-0.46966,0.00017,32.1347]
[1778166009517,29.44,80145.62,15.0,-0.46966,0.00017,32.1347]
[1778166009524,29.44,80145.62,15.0,-0.46966,0.00017,32.1347]
[1778166009522,29.43,80137.95,15.0,-0.47094,0.00017,32.13935]
[1778166010435,29.44,80127.66,15.0,-0.47266,0.00017,32.14506]
[1778166010914,29.44,80127.66,15.0,-0.47266,0.00017,32.14506]
[1778166011036,29.44,80127.66,15.0,-0.47266,0.00017,32.14506]
[1778166011041,29.44,80127.66,15.0,-0.47266,0.00017,32.14506]
[1778166011119,29.44,80127.66,15.0,-0.47266,0.00017,32.14506]
[1778166011155,29.44,80127.66,15.0,-0.47266,0.00017,32.14506]
[1778166011442,29.44,80127.92,15.0,-0.47262,0.00017,32.14493]
[1778166011938,29.44,80127.92,15.0,-0.47262,0.00017,32.14493]
[1778166011970,29.44,80127.92,15.0,-0.47262,0.00017,32.14493]
[1778166012449,29.44,80127.55,15.0,-0.47268,0.00017,32.14512]
[1778166013731,29.44,80126.65,15.0,-0.47283,0.00017,32.1456]
[1778166013739,29.44,80126.65,15.0,-0.47283,0.00017,32.1456]
[1778166013786,29.44,80126.65,15.0,-0.47283,0.00017,32.1456]
[1778166013837,29.44,80126.65,15.0,-0.47283,0.00017,32.1456]
[1778166014081,29.44,80126.65,15.0,-0.47283,0.00017,32.1456]
[1778166014463,29.44,80128.48,15.0,-0.47253,0.00017,32.14463]
[1778166014985,29.44,80128.48,15.0,-0.47253,0.00017,32.14463]
[1778166018422,29.44,80129.72,15.0,-0.47232,0.00017,32.14397]
[1778166019181,29.44,80131.02,15.0,-0.4721,0.00017,32.14327]
[1778166019188,29.44,80131.02,15.0,-0.4721,0.00017,32.14327]
[1778166020517,29.44,80131.92,15.0,-0.47195,0.00017,32.14277]
[1778166020715,29.44,80131.83,15.0,-0.47197,0.00017,32.14282]
[1778166020931,29.44,80131.83,15.0,-0.47197,0.00017,32.14282]
[1778166021139,29.44,80131.83,15.0,-0.47197,0.00017,32.14282]
[1778166021322,29.44,80131.83,15.0,-0.47197,0.00017,32.14282]
[1778166021423,29.44,80131.83,15.0,-0.47197,0.00017,32.14282]
[1778166021587,29.44,80131.83,15.0,-0.47197,0.00017,32.14282]
[1778166021598,29.44,80131.83,15.0,-0.47197,0.00017,32.14282]
[1778166021518,29.44,80121.84,15.0,-0.47364,0.00017,32.14803]
[1778166021648,29.44,80121.84,15.0,-0.47364,0.00017,32.14803]
[1778166022397,29.44,80121.84,15.0,-0.47364,0.00017,32.14803]
[1778166022502,29.44,80121.84,15.0,-0.47364,0.00017,32.14803]
[1778166022534,29.44,80109.24,15.0,-0.47575,0.00017,32.15379]
[1778166022674,29.44,80109.24,15.0,-0.47575,0.00017,32.15379]
[1778166022687,29.44,80109.24,15.0,-0.47575,0.00017,32.15379]
[1778166024091,29.44,80107.28,15.0,-0.47608,0.00017,32.15461]
[1778166025154,29.44,80108.07,15.0,-0.47595,0.00017,32.15428]
[1778166030358,29.44,80106.98,15.0,-0.47613,0.00017,32.15473]
[1778166031131,29.44,80109.13,15.0,-0.47577,0.00017,32.15384]
[1778166031338,29.44,80109.13,15.0,-0.47577,0.00017,32.15384]
[1778166031351,29.44,80109.13,15.0,-0.47577,0.00017,32.15384]
[1778166031365,29.44,80109.13,15.0,-0.47577,0.00017,32.15384]
[1778166031511,29.44,80109.13,15.0,-0.47577,0.00017,32.15384]
[1778166031593,29.44,80117.43,15.0,-0.47438,0.00017,32.14714]
[1778166032480,29.44,80117.43,15.0,-0.47438,0.00017,32.14714]
[1778166032504,29.44,80117.43,15.0,-0.47438,0.00017,32.14714]
[1778166032600,29.44,80124.21,15.0,-0.47324,0.00017,32.14383]
[1778166033058,29.44,80124.21,15.0,-0.47324,0.00017,32.14383]
[1778166033125,29.44,80124.21,15.0,-0.47324,0.00017,32.14383]
[1778166035585,29.43,80133.92,15.0,-0.47161,0.00017,32.13864]
[1778166036964,29.43,80134.46,15.0,-0.47152,0.00017,32.13833]
[1778166037332,29.43,80134.46,15.0,-0.47152,0.00017,32.13833]
[1778166037403,29.43,80134.46,15.0,-0.47152,0.00017,32.13833]
[1778166038124,29.43,80134.46,15.0,-0.47152,0.00017,32.13833]
[1778166038787,29.43,80136.52,15.0,-0.47118,0.00017,32.13716]
[1778166039867,29.43,80130.54,15.0,-0.47218,0.00017,32.1405]
[1778166042067,29.43,80121.72,15.0,-0.47366,0.00017,32.14507]
[1778166045115,29.43,80117.55,15.0,-0.47435,0.00017,32.14707]
[1778166045590,29.43,80117.55,15.0,-0.47435,0.00017,32.14707]
[1778166045199,29.43,80117.29,15.0,-0.4744,0.00017,32.1472]
[1778166046161,29.43,80117.29,15.0,-0.4744,0.00017,32.1472]
[1778166046175,29.43,80117.29,15.0,-0.4744,0.00017,32.1472]
[1778166046191,29.43,80117.29,15.0,-0.4744,0.00017,32.1472]
[1778166048398,29.43,80107.59,15.0,-0.47602,0.00017,32.15146]
[1778166050773,29.43,80104.49,15.0,-0.47654,0.00017,32.15271]
[1778166052563,29.43,80104.32,15.0,-0.47657,0.00017,32.15278]
[1778166053541,29.43,80104.03,15.0,-0.47662,0.00017,32.15289]
[1778166053903,29.43,80101.72,15.0,-0.47701,0.00017,32.15378]
[1778166054250,29.43,80101.72,15.0,-0.47701,0.00017,32.15378]
[1778166059796,29.43,80099.32,15.0,-0.47741,0.00017,32.15467]
[1778166062074,29.43,80097.86,15.0,-0.47765,0.00017,32.1552]
[1778166067086,29.43,80097.36,15.0,-0.47774,0.00017,32.15538]
[1778166068860,29.43,80089.53,15.0,-0.47905,0.00017,32.15797]
[1778166069735,29.43,80089.53,15.0,-0.47905,0.00017,32.15797]
[1778166070502,29.43,80089.53,15.0,-0.47905,0.00017,32.15797]
[1778166070708,29.43,80084.88,15.0,-0.47983,0.00017,32.15935]
[1778166071127,29.43,80084.88,15.0,-0.47983,0.00017,32.15935]
[1778166071888,29.43,80089.07,15.0,-0.47913,0.00017,32.15812]
[1778166072235,29.43,80089.07,15.0,-0.47913,0.00017,32.15812]
[1778166072922,29.43,80091.07,15.0,-0.47879,0.00017,32.15749]
[1778166074084,29.43,80091.55,15.0,-0.47871,0.00017,32.15733]
[1778166074150,29.43,80091.55,15.0,-0.47871,0.00017,32.15733]
[1778166074743,29.43,80091.78,15.0,-0.47867,0.00017,32.15726]
[1778166074755,29.43,80091.78,15.0,-0.47867,0.00017,32.15726]
[1778166074785,29.43,80091.78,15.0,-0.47867,0.00017,32.15726]
[1778166074871,29.43,80091.78,15.0,-0.47867,0.00017,32.15726]
[1778166075485,29.43,80091.78,15.0,-0.47867,0.00017,32.15726]
[1778166075598,29.43,80091.78,15.0,-0.47867,0.00017,32.15726]
[1778166075601,29.43,80091.78,15.0,-0.47867,0.00017,32.15726]
[1778166075654,29.43,80101.13,15.0,-0.4771,0.00017,32.15399]
[1778166076806,29.43,80106.85,15.0,-0.47614,0.00017,32.15175]
[1778166076910,29.43,80106.85,15.0,-0.47614,0.00017,32.15175]
[1778166080627,29.43,80105.15,15.0,-0.47643,0.00017,32.15244]
[1778166080784,29.43,80103.75,15.0,-0.47666,0.00017,32.15299]
[1778166085741,29.43,80102.21,15.0,-0.47692,0.00017,32.15358]
[1778166085797,29.43,80102.21,15.0,-0.47692,0.00017,32.15358]
[1778166085839,29.43,80102.21,15.0,-0.47692,0.00017,32.15358]
[1778166085842,29.43,80102.21,15.0,-0.47692,0.00017,32.15358]
[1778166086312,29.43,80102.21,15.0,-0.47692,0.00017,32.15358]
[1778166086722,29.43,80101.44,15.0,-0.47705,0.00017,32.15388]
[1778166086778,29.43,80101.44,15.0,-0.47705,0.00017,32.15388]
[1778166087071,29.43,80101.44,15.0,-0.47705,0.00017,32.15388]
[1778166087805,29.43,80096.63,15.0,-0.47786,0.00017,32.15563]
[1778166088064,29.43,80096.63,15.0,-0.47786,0.00017,32.15563]
[1778166089747,29.43,80099.06,15.0,-0.47745,0.00017,32.15476]
[1778166091442,29.43,80098.25,15.0,-0.47759,0.00017,32.15505]
[1778166091493,29.43,80098.25,15.0,-0.47759,0.00017,32.15505]
[1778166091727,29.42,80098.92,15.0,-0.47747,0.00017,32.15179]
[1778166097637,29.42,80106.97,15.0,-0.47612,0.00017,32.14868]
[1778166097645,29.42,80106.97,15.0,-0.47612,0.00017,32.14868]
[1778166097900,29.42,80107.58,15.0,-0.47602,0.00017,32.14843]
[1778166103438,29.42,80110.5,15.0,-0.47553,0.00017,32.1472]
[1778166103847,29.42,80110.15,15.0,-0.47559,0.00017,32.14735]
[1778166103922,29.42,80110.15,15.0,-0.47559,0.00017,32.14735]
[1778166103926,29.42,80110.15,15.0,-0.47559,0.00017,32.14735]
[1778166104037,29.42,80110.15,15.0,-0.47559,0.00017,32.14735]
[1778166104056,29.42,80110.15,15.0,-0.47559,0.00017,32.14735]
[1778166104097,29.42,80110.15,15.0,-0.47559,0.00017,32.14735]
[1778166104101,29.42,80110.15,15.0,-0.47559,0.00017,32.14735]
[1778166104113,29.42,80110.15,15.0,-0.47559,0.00017,32.14735]
[1778166104144,29.42,80118.29,15.0,-0.47422,0.00017,32.14368]
[1778166105084,29.42,80118.29,15.0,-0.47422,0.00017,32.14368]
[1778166105151,29.42,80127.1,15.0,-0.47275,0.00017,32.13929]
[1778166108031,29.43,80127.04,15.0,-0.47276,0.00017,32.13932]
[1778166113208,29.43,80127.58,15.0,-0.47267,0.00017,32.13905]
[1778166117329,29.43,80128.22,15.0,-0.47256,0.00017,32.13871]
[1778166117338,29.43,80128.22,15.0,-0.47256,0.00017,32.13871]
[1778166117661,29.43,80128.22,15.0,-0.47256,0.00017,32.13871]
[1778166117462,29.43,80127.35,15.0,-0.47271,0.00017,32.13917]
[1778166118244,29.43,80120.25,15.0,-0.4739,0.00017,32.14276]
[1778166120258,29.43,80113.27,15.0,-0.47507,0.00017,32.146]
[1778166122934,29.43,80114.8,15.0,-0.47481,0.00017,32.14531]
[1778166122956,29.43,80114.8,15.0,-0.47481,0.00017,32.14531]
[1778166122974,29.43,80114.8,15.0,-0.47481,0.00017,32.14531]
[1778166123022,29.43,80114.8,15.0,-0.47481,0.00017,32.14531]
[1778166123044,29.43,80114.8,15.0,-0.47481,0.00017,32.14531]
[1778166123097,29.43,80114.8,15.0,-0.47481,0.00017,32.14531]
[1778166123244,29.43,80114.8,15.0,-0.47481,0.00017,32.14531]
[1778166123391,29.43,80114.8,15.0,-0.47481,0.00017,32.14531]
[1778166123582,29.43,80121.24,15.0,-0.47373,0.00017,32.14228]
[1778166124596,29.43,80144.41,15.0,-0.46985,0.00017,32.1294]
[1778166125963,29.43,80149.62,15.0,-0.46898,0.00017,32.12608]
[1778166126300,29.43,80150.41,15.0,-0.46885,0.00017,32.12557]
[1778166127485,29.43,80150.41,15.0,-0.46885,0.00017,32.12557]
[1778166127648,29.43,80150.41,15.0,-0.46885,0.00017,32.12557]
[1778166129661,29.43,80159.05,15.0,-0.4674,0.00017,32.1197]
[1778166130857,29.43,80164.19,15.0,-0.46655,0.00017,32.116]
[1778166130861,29.43,80164.19,15.0,-0.46655,0.00017,32.116]
[1778166131030,29.43,80164.19,15.0,-0.46655,0.00017,32.116]
[1778166131604,29.43,80164.19,15.0,-0.46655,0.00017,32.116]
[1778166132079,29.43,80169.34,15.0,-0.46568,0.00017,32.11214]
[1778166134503,29.43,80174.31,15.0,-0.46485,0.00017,32.10828]
[1778166136146,29.43,80175.41,15.0,-0.46467,0.00017,32.1074]
[1778166136339,29.43,80175.41,15.0,-0.46467,0.00017,32.1074]
[1778166137378,29.43,80164.54,15.0,-0.46648,0.00017,32.11573]
[1778166138098,29.43,80164.54,15.0,-0.46648,0.00017,32.11573]
[1778166139283,29.43,80164.64,15.0,-0.46647,0.00017,32.11565]
[1778166139819,29.43,80162.07,15.0,-0.4669,0.00017,32.11752]
[1778166140097,29.43,80162.07,15.0,-0.4669,0.00017,32.11752]
[1778166140794,29.43,80165.3,15.0,-0.46636,0.00017,32.11516]
[1778166141493,29.43,80165.3,15.0,-0.46636,0.00017,32.11516]
[1778166141495,29.43,80165.3,15.0,-0.46636,0.00017,32.11516]
[1778166141857,29.43,80162.72,15.0,-0.46679,0.00017,32.11705]
[1778166141973,29.43,80162.72,15.0,-0.46679,0.00017,32.11705]
[1778166143582,29.43,80169.07,15.0,-0.46573,0.00017,32.11233]
[1778166146602,29.43,80177.07,15.0,-0.46439,0.00017,32.10606]
[1778166146670,29.43,80177.07,15.0,-0.46439,0.00017,32.10606]
[1778166147970,29.42,80175.83,15.0,-0.46459,0.00017,32.10704]
[1778166149668,29.42,80174.17,15.0,-0.46487,0.00017,32.10836]
[1778166152736,29.42,80169.15,15.0,-0.46571,0.00017,32.10923]
[1778166157523,29.42,80161.67,15.0,-0.46696,0.00017,32.11476]
[1778166161551,29.42,80154.37,15.0,-0.46818,0.00017,32.11987]
[1778166162172,29.42,80154.37,15.0,-0.46818,0.00017,32.11987]
[1778166162272,29.42,80154.37,15.0,-0.46818,0.00017,32.11987]
[1778166162558,29.42,80147.24,15.0,-0.46937,0.00017,32.12456]
[1778166163073,29.42,80147.24,15.0,-0.46937,0.00017,32.12456]
[1778166163438,29.42,80147.24,15.0,-0.46937,0.00017,32.12456]
[1778166163565,29.42,80143.88,15.0,-0.46993,0.00017,32.12667]
[1778166165743,29.42,80142.56,15.0,-0.47016,0.00017,32.12748]
[1778166165890,29.42,80144.81,15.0,-0.46978,0.00017,32.12609]
[1778166165931,29.42,80144.81,15.0,-0.46978,0.00017,32.12609]
[1778166166092,29.42,80144.81,15.0,-0.46978,0.00017,32.12609]
[1778166166143,29.42,80144.81,15.0,-0.46978,0.00017,32.12609]
[1778166166381,29.42,80144.81,15.0,-0.46978,0.00017,32.12609]
[1778166166586,29.42,80126.85,15.0,-0.47279,0.00017,32.13639]
[1778166166798,29.42,80126.85,15.0,-0.47279,0.00017,32.13639]
[1778166167414,29.42,80126.85,15.0,-0.47279,0.00017,32.13639]
[1778166167593,29.42,80130.42,15.0,-0.47219,0.00017,32.13449]
[1778166168500,29.42,80130.42,15.0,-0.47219,0.00017,32.13449]
[1778166169044,29.42,80130.54,15.0,-0.47217,0.00017,32.13442]
[1778166169278,29.42,80130.54,15.0,-0.47217,0.00017,32.13442]
[1778166169355,29.42,80130.54,15.0,-0.47217,0.00017,32.13442]
[1778166170917,29.42,80128.17,15.0,-0.47257,0.00017,32.1357]
[1778166170965,29.42,80128.17,15.0,-0.47257,0.00017,32.1357]
[1778166171621,29.42,80125.08,15.0,-0.47308,0.00017,32.13731]
[1778166171846,29.42,80125.08,15.0,-0.47308,0.00017,32.13731]
[1778166172760,29.42,80125.08,15.0,-0.47308,0.00017,32.13731]
[1778166175696,29.42,80123.04,15.0,-0.47343,0.00017,32.13835]
[1778166175779,29.42,80123.04,15.0,-0.47343,0.00017,32.13835]
[1778166175777,29.42,80123.97,15.0,-0.47327,0.00017,32.13788]
[1778166176810,29.42,80130.18,15.0,-0.47223,0.00017,32.13463]
[1778166177650,29.42,80130.18,15.0,-0.47223,0.00017,32.13463]
[1778166177723,29.42,80130.18,15.0,-0.47223,0.00017,32.13463]
[1778166180684,29.42,80142.22,15.0,-0.47021,0.00017,32.1277]
[1778166181309,29.42,80142.22,15.0,-0.47021,0.00017,32.1277]
[1778166184997,29.42,80135.9,15.0,-0.47127,0.00017,32.13143]
[1778166185400,29.42,80135.9,15.0,-0.47127,0.00017,32.13143]
[1778166187687,29.42,80135.85,15.0,-0.47128,0.00017,32.13146]
[1778166191708,29.42,80139.61,15.0,-0.47065,0.00017,32.12926]
[1778166193588,29.42,80133.13,15.0,-0.47173,0.00017,32.133]
[1778166196797,29.42,80142.98,15.0,-0.47008,0.00017,32.12722]
[1778166201832,29.42,80147.43,15.0,-0.46934,0.00017,32.12444]
[1778166207459,29.42,80145.28,15.0,-0.4697,0.00017,32.1258]
[1778166207560,29.42,80147.47,15.0,-0.46933,0.00017,32.12441]
[1778166208481,29.42,80147.47,15.0,-0.46933,0.00017,32.12441]
[1778166208625,29.42,80147.47,15.0,-0.46933,0.00017,32.12441]
[1778166208726,29.42,80147.47,15.0,-0.46933,0.00017,32.12441]
[1778166214296,29.42,80145.69,15.0,-0.46963,0.00017,32.1225]
[1778166219958,29.41,80148.5,15.0,-0.46915,0.00017,32.12069]
[1778166224993,29.41,80147.86,15.0,-0.46926,0.00017,32.12108]
[1778166226945,29.4,80147.69,15.0,-0.46928,0.00017,32.12119]
[1778166227569,29.4,80147.69,15.0,-0.46928,0.00017,32.12119]
[1778166227670,29.4,80149.67,15.0,-0.46895,0.00017,32.1199]
[1778166229149,29.4,80152.68,15.0,-0.46845,0.00017,32.11791]
[1778166230029,29.4,80162.96,15.0,-0.46673,0.00017,32.11072]
[1778166230861,29.4,80162.96,15.0,-0.46673,0.00017,32.11072]
[1778166231641,29.4,80162.96,15.0,-0.46673,0.00017,32.11072]
[1778166231950,29.4,80163.91,15.0,-0.46657,0.00017,32.11002]
[1778166232020,29.4,80163.91,15.0,-0.46657,0.00017,32.11002]
[1778166232123,29.4,80163.91,15.0,-0.46657,0.00017,32.11002]
[1778166232393,29.4,80163.91,15.0,-0.46657,0.00017,32.11002]
[1778166233440,29.4,80164.8,15.0,-0.46642,0.00017,32.10937]
[1778166234756,29.4,80169.05,15.0,-0.46571,0.00017,32.10618]
[1778166237809,29.4,80176.05,15.0,-0.46454,0.00017,32.10069]
[1778166238454,29.4,80176.51,15.0,-0.46446,0.00017,32.10032]
[1778166240099,29.4,80163.74,15.0,-0.46659,0.00017,32.11013]
[1778166242866,29.4,80164.22,15.0,-0.46651,0.00017,32.10978]
[1778166243677,29.4,80163.91,15.0,-0.46657,0.00017,32.11001]
[1778166245575,29.4,80149.43,15.0,-0.46899,0.00017,32.12004]
[1778166247063,29.4,80145.62,15.0,-0.46963,0.00017,32.12248]
[1778166248713,29.4,80145.35,15.0,-0.46967,0.00017,32.12265]
[1778166248739,29.4,80145.35,15.0,-0.46967,0.00017,32.12265]
[1778166248821,29.4,80145.35,15.0,-0.46967,0.00017,32.12265]
[1778166248776,29.4,80145.14,15.0,-0.46971,0.00017,32.12279]
[1778166249093,29.4,80145.14,15.0,-0.46971,0.00017,32.12279]
[1778166249438,29.4,80145.14,15.0,-0.46971,0.00017,32.12279]
[1778166251067,29.4,80139.33,15.0,-0.47068,0.00017,32.12634]
[1778166256173,29.4,80135.36,15.0,-0.47135,0.00017,32.12865]
[1778166257219,29.4,80145.57,15.0,-0.46964,0.00017,32.12251]
[1778166262254,29.4,80138.75,15.0,-0.47078,0.00017,32.12668]
[1778166267095,29.4,80138.96,15.0,-0.47074,0.00017,32.12655]
[1778166267117,29.4,80138.96,15.0,-0.47074,0.00017,32.12655]
[1778166267563,29.4,80138.96,15.0,-0.47074,0.00017,32.12655]
[1778166267567,29.4,80138.96,15.0,-0.47074,0.00017,32.12655]
[1778166267662,29.4,80132.72,15.0,-0.47179,0.00017,32.13014]
[1778166268298,29.4,80124.37,15.0,-0.47319,0.00017,32.13459]
[1778166271151,29.4,80119.66,15.0,-0.47398,0.00017,32.13693]
[1778166271162,29.4,80119.66,15.0,-0.47398,0.00017,32.13693]
[1778166271856,29.4,80119.66,15.0,-0.47398,0.00017,32.13693]
[1778166271864,29.4,80124.33,15.0,-0.4732,0.00017,32.1316]
[1778166276354,29.4,80131.24,15.0,-0.47204,0.00017,32.12794]
[1778166281389,29.4,80133.79,15.0,-0.47161,0.00017,32.12652]
[1778166283562,29.4,80133.74,15.0,-0.47162,0.00017,32.12655]
[1778166283584,29.4,80133.74,15.0,-0.47162,0.00017,32.12655]
[1778166285439,29.4,80129.32,15.0,-0.47236,0.00017,32.12898]
[1778166291035,29.4,80132.01,15.0,-0.47191,0.00017,32.12751]
[1778166294620,29.4,80141.78,15.0,-0.47027,0.00017,32.12184]
[1778166301534,29.4,80132.37,15.0,-0.47185,0.00017,32.12731]
[1778166302287,29.4,80132.37,15.0,-0.47185,0.00017,32.12731]
[1778166302294,29.4,80132.37,15.0,-0.47185,0.00017,32.12731]
[1778166302315,29.4,80132.37,15.0,-0.47185,0.00017,32.12731]
[1778166302340,29.4,80132.37,15.0,-0.47185,0.00017,32.12731]
[1778166302541,29.4,80127.7,15.0,-0.47263,0.00017,32.12984]
[1778166304497,29.4,80124.5,15.0,-0.47317,0.00017,32.13151]
[1778166304508,29.4,80124.5,15.0,-0.47317,0.00017,32.13151]
[1778166305565,29.4,80110.72,15.0,-0.47548,0.00017,32.138]
[1778166308586,29.4,80109.98,15.0,-0.47561,0.00017,32.13833]
[1778166309047,29.4,80109.98,15.0,-0.47561,0.00017,32.13833]
[1778166309593,29.4,80111.61,15.0,-0.47533,0.00017,32.13762]
[1778166310608,29.4,80111.61,15.0,-0.47533,0.00017,32.13762]
[1778166310615,29.4,80111.61,15.0,-0.47533,0.00017,32.13762]
[1778166310749,29.4,80111.61,15.0,-0.47533,0.00017,32.13762]
[1778166311607,29.4,80126.89,15.0,-0.47277,0.00017,32.13029]
[1778166312176,29.4,80126.89,15.0,-0.47277,0.00017,32.13029]
[1778166313149,29.4,80129.51,15.0,-0.47233,0.00017,32.12889]
[1778166315635,29.41,80141.08,15.0,-0.47039,0.00017,32.12229]
[1778166317062,29.41,80140.7,15.0,-0.47046,0.00017,32.12252]
[1778166319823,29.41,80134.35,15.0,-0.47152,0.00017,32.12623]
[1778166320795,29.41,80133.09,15.0,-0.47173,0.00017,32.12694]
[1778166320816,29.41,80136.9,15.0,-0.47109,0.00017,32.12478]
[1778166321509,29.41,80136.9,15.0,-0.47109,0.00017,32.12478]
[1778166326712,29.41,80137.92,15.0,-0.47092,0.00017,32.12417]
[1778166327440,29.41,80137.92,15.0,-0.47092,0.00017,32.12417]
[1778166327719,29.41,80137.23,15.0,-0.47104,0.00017,32.12457]
[1778166332754,29.41,80137.46,15.0,-0.471,0.00017,32.12143]
[1778166333689,29.41,80137.46,15.0,-0.471,0.00017,32.12143]
[1778166335945,29.41,80132.41,15.0,-0.47185,0.00017,32.12431]
[1778166338826,29.41,80134.4,15.0,-0.47151,0.00017,32.1232]
[1778166339250,29.41,80134.34,15.0,-0.47152,0.00017,32.12324]
[1778166339341,29.41,80134.34,15.0,-0.47152,0.00017,32.12324]
[1778166341817,29.41,80121.4,15.0,-0.47369,0.00017,32.13008]
[1778166342154,29.41,80121.4,15.0,-0.47369,0.00017,32.13008]
[1778166342824,29.42,80114.96,15.0,-0.47477,0.00017,32.13314]
[1778166343299,29.42,80114.96,15.0,-0.47477,0.00017,32.13314]
[1778166343526,29.42,80114.96,15.0,-0.47477,0.00017,32.13314]
[1778166343917,29.42,80114.96,15.0,-0.47477,0.00017,32.13314]
[1778166343921,29.42,80114.96,15.0,-0.47477,0.00017,32.13314]
[1778166348093,29.42,80107.3,15.0,-0.47606,0.00017,32.13646]
[1778166350789,29.42,80107.39,15.0,-0.47604,0.00017,32.13643]
[1778166350879,29.42,80107.39,15.0,-0.47604,0.00017,32.13643]
[1778166350995,29.42,80106.86,15.0,-0.47613,0.00017,32.13664]
[1778166351616,29.42,80106.86,15.0,-0.47613,0.00017,32.13664]
[1778166352214,29.42,80100.97,15.0,-0.47712,0.00017,32.13896]
[1778166353425,29.42,80098.17,15.0,-0.47759,0.00017,32.13999]
[1778166354510,29.42,80097.22,15.0,-0.47775,0.00017,32.14032]
[1778166354714,29.42,80097.22,15.0,-0.47775,0.00017,32.14032]
[1778166355131,29.42,80091.8,15.0,-0.47866,0.00017,32.14216]
[1778166355273,29.42,80091.8,15.0,-0.47866,0.00017,32.14216]
[1778166356393,29.42,80088.36,15.0,-0.47924,0.00017,32.14324]
[1778166357481,29.42,80087.99,15.0,-0.4793,0.00017,32.14335]
[1778166358939,29.42,80087.38,15.0,-0.4794,0.00017,32.14353]
[1778166363971,29.42,80087.63,15.0,-0.47936,0.00017,32.14346]
[1778166364873,29.42,80087.63,15.0,-0.47936,0.00017,32.14346]
[1778166364907,29.42,80087.63,15.0,-0.47936,0.00017,32.14346]
[1778166365836,29.42,80093.83,15.0,-0.47832,0.00017,32.14149]
[1778166366642,29.42,80099.88,15.0,-0.4773,0.00017,32.13936]
[1778166367897,29.42,80101.56,15.0,-0.47702,0.00017,32.13873]
[1778166368515,29.42,80101.47,15.0,-0.47704,0.00017,32.13876]
[1778166368540,29.42,80101.47,15.0,-0.47704,0.00017,32.13876]
[1778166369108,29.42,80104.94,15.0,-0.47645,0.00017,32.13741]
[1778166370095,29.42,80104.94,15.0,-0.47645,0.00017,32.13741]
[1778166370737,29.42,80104.94,15.0,-0.47645,0.00017,32.13741]
[1778166370806,29.42,80104.94,15.0,-0.47645,0.00017,32.13741]
[1778166371636,29.42,80105.46,15.0,-0.47637,0.00017,32.13721]
[1778166372984,29.42,80103.94,15.0,-0.47662,0.00017,32.13781]
[1778166373048,29.42,80098.86,15.0,-0.47747,0.00017,32.13973]
[1778166375139,29.42,80104.91,15.0,-0.47646,0.00017,32.13743]
[1778166375302,29.42,80104.91,15.0,-0.47646,0.00017,32.13743]
[1778166378453,29.42,80099.84,15.0,-0.47731,0.00017,32.13937]
[1778166380913,29.41,80099.85,15.0,-0.47731,0.00017,32.13937]
[1778166381448,29.41,80101.27,15.0,-0.47707,0.00017,32.13883]
[1778166382959,29.41,80101.47,15.0,-0.47704,0.00017,32.13876]
[1778166383357,29.41,80100.62,15.0,-0.47718,0.00017,32.13908]
[1778166383397,29.41,80100.62,15.0,-0.47718,0.00017,32.13908]
[1778166383517,29.41,80100.62,15.0,-0.47718,0.00017,32.13908]
[1778166384257,29.41,80097.18,15.0,-0.47776,0.00017,32.14033]
[1778166384259,29.41,80097.18,15.0,-0.47776,0.00017,32.14033]
[1778166384455,29.41,80097.18,15.0,-0.47776,0.00017,32.14033]
[1778166385570,29.41,80092.48,15.0,-0.47854,0.00017,32.14193]
[1778166387147,29.41,80087.1,15.0,-0.47945,0.00017,32.14361]
[1778166388707,29.41,80085.82,15.0,-0.47966,0.00017,32.14399]
[1778166389150,29.41,80077.96,15.0,-0.48098,0.00017,32.14608]
[1778166390362,29.41,80077.96,15.0,-0.48098,0.00017,32.14608]
[1778166395979,29.41,80071.2,15.0,-0.48212,0.00017,32.14459]
[1778166396630,29.41,80072.57,15.0,-0.48189,0.00017,32.14431]
[1778166396690,29.41,80072.57,15.0,-0.48189,0.00017,32.14431]
[1778166396737,29.41,80072.57,15.0,-0.48189,0.00017,32.14431]
[1778166396789,29.41,80072.57,15.0,-0.48189,0.00017,32.14431]
[1778166397915,29.41,80072.29,15.0,-0.48193,0.00017,32.14437]
[1778166398009,29.41,80064.36,15.0,-0.48327,0.00017,32.14587]
[1778166400141,29.41,80063.29,15.0,-0.48345,0.00017,32.14604]
[1778166401022,29.41,80070.62,15.0,-0.48221,0.00017,32.14471]
[1778166404089,29.41,80074.61,15.0,-0.48154,0.00017,32.14386]
[1778166409299,29.41,80070.9,15.0,-0.48217,0.00017,32.14465]
[1778166412058,29.41,80073.46,15.0,-0.48174,0.00017,32.14411]
[1778166413150,29.41,80079.26,15.0,-0.48076,0.00017,32.14275]
[1778166418362,29.42,80077.46,15.0,-0.48107,0.00017,32.14319]
[1778166419068,29.42,80077.46,15.0,-0.48107,0.00017,32.14319]
[1778166422879,29.42,80080.36,15.0,-0.48058,0.00017,32.14247]
[1778166423016,29.42,80080.36,15.0,-0.48058,0.00017,32.14247]
[1778166424119,29.41,80084.62,15.0,-0.47986,0.00017,32.14131]
[1778166424856,29.41,80084.62,15.0,-0.47986,0.00017,32.14131]
[1778166424859,29.41,80084.62,15.0,-0.47986,0.00017,32.14131]
[1778166430446,29.41,80086.9,15.0,-0.47948,0.00017,32.14065]
[1778166431129,29.41,80086.9,15.0,-0.47948,0.00017,32.14065]
[1778166431172,29.41,80086.9,15.0,-0.47948,0.00017,32.14065]
[1778166435704,29.41,80097.06,15.0,-0.47777,0.00017,32.13735]
[1778166440801,29.41,80097.48,15.0,-0.4777,0.00017,32.1372]
[1778166444957,29.41,80103.29,15.0,-0.47673,0.00017,32.13504]
[1778166445914,29.41,80103.09,15.0,-0.47676,0.00017,32.13511]
[1778166445937,29.41,80110.28,15.0,-0.47556,0.00017,32.13218]
[1778166446617,29.41,80110.28,15.0,-0.47556,0.00017,32.13218]
[1778166447609,29.41,80112.62,15.0,-0.47516,0.00017,32.13116]
[1778166447723,29.41,80112.62,15.0,-0.47516,0.00017,32.13116]
[1778166447992,29.41,80112.62,15.0,-0.47516,0.00017,32.13116]
[1778166448994,29.41,80115.43,15.0,-0.47469,0.00017,32.12989]
[1778166450397,29.41,80122.72,15.0,-0.47347,0.00017,32.1264]
[1778166452126,29.41,80117.53,15.0,-0.47434,0.00017,32.1259]
[1778166453176,29.41,80117.06,15.0,-0.47442,0.00017,32.12612]
[1778166454257,29.41,80115.25,15.0,-0.47472,0.00017,32.12696]
[1778166454617,29.41,80107.46,15.0,-0.47603,0.00017,32.13035]
[1778166455348,29.41,80107.46,15.0,-0.47603,0.00017,32.13035]
[1778166455932,29.41,80107.46,15.0,-0.47603,0.00017,32.13035]
[1778166456174,29.41,80102.28,15.0,-0.4769,0.00017,32.13241]
[1778166456284,29.41,80102.28,15.0,-0.4769,0.00017,32.13241]
[1778166456385,29.41,80102.28,15.0,-0.4769,0.00017,32.13241]
[1778166457384,29.41,80105.67,15.0,-0.47633,0.00017,32.13108]
[1778166462673,29.41,80111.47,15.0,-0.47536,0.00017,32.12865]
[1778166465840,29.41,80110.94,15.0,-0.47545,0.00017,32.12888]
[1778166465943,29.41,80110.94,15.0,-0.47545,0.00017,32.12888]
[1778166467670,29.41,80110.92,15.0,-0.47545,0.00017,32.12889]
[1778166468097,29.41,80110.92,15.0,-0.47545,0.00017,32.12889]
[1778166468113,29.41,80110.92,15.0,-0.47545,0.00017,32.12889]
[1778166468128,29.41,80112.41,15.0,-0.4752,0.00017,32.12824]
[1778166468242,29.41,80112.41,15.0,-0.4752,0.00017,32.12824]
[1778166468249,29.41,80112.41,15.0,-0.4752,0.00017,32.12824]
[1778166468530,29.41,80112.41,15.0,-0.4752,0.00017,32.12824]
[1778166468705,29.41,80112.41,15.0,-0.4752,0.00017,32.12824]
[1778166468721,29.41,80122.16,15.0,-0.47356,0.00017,32.12367]
[1778166469238,29.41,80122.16,15.0,-0.47356,0.00017,32.12367]
[1778166469250,29.41,80122.16,15.0,-0.47356,0.00017,32.12367]
[1778166469727,29.41,80133.34,15.0,-0.47169,0.00017,32.11776]
[1778166470895,29.41,80133.34,15.0,-0.47169,0.00017,32.11776]
[1778166471783,29.41,80135.94,15.0,-0.47125,0.00017,32.11627]
[1778166471926,29.41,80135.94,15.0,-0.47125,0.00017,32.11627]
[1778166472604,29.41,80136.59,15.0,-0.47114,0.00017,32.11589]
[1778166472848,29.41,80136.59,15.0,-0.47114,0.00017,32.11589]
[1778166472976,29.41,80149.77,15.0,-0.46893,0.00017,32.10776]
[1778166473161,29.41,80149.77,15.0,-0.46893,0.00017,32.10776]
[1778166476416,29.4,80152.17,15.0,-0.46853,0.00017,32.10616]
[1778166477266,29.4,80154.65,15.0,-0.46811,0.00017,32.10449]
[1778166477277,29.4,80154.65,15.0,-0.46811,0.00017,32.10449]
[1778166477648,29.4,80154.65,15.0,-0.46811,0.00017,32.10449]
[1778166477688,29.4,80154.65,15.0,-0.46811,0.00017,32.10449]
[1778166478521,29.4,80159.59,15.0,-0.46728,0.00017,32.10105]
[1778166478640,29.4,80159.59,15.0,-0.46728,0.00017,32.10105]
[1778166478655,29.4,80159.59,15.0,-0.46728,0.00017,32.10105]
[1778166481077,29.4,80158.99,15.0,-0.46738,0.00017,32.10148]
[1778166482203,29.4,80157.82,15.0,-0.46758,0.00017,32.1023]
[1778166483212,29.4,80159.02,15.0,-0.46738,0.00017,32.10146]
[1778166488382,29.41,80158.8,15.0,-0.46742,0.00017,32.10162]
[1778166491130,29.41,80161.95,15.0,-0.46689,0.00017,32.09937]
[1778166491475,29.41,80162.8,15.0,-0.46675,0.00017,32.09876]
[1778166491675,29.41,80162.8,15.0,-0.46675,0.00017,32.09876]
[1778166491736,29.41,80162.8,15.0,-0.46675,0.00017,32.09876]
[1778166492106,29.41,80162.8,15.0,-0.46675,0.00017,32.09876]
[1778166491879,29.41,80171.74,15.0,-0.46525,0.00017,32.09203]
[1778166492885,29.41,80180.42,15.0,-0.4638,0.00017,32.08506]
[1778166494899,29.41,80178.52,15.0,-0.46412,0.00017,32.08661]
[1778166495350,29.41,80178.52,15.0,-0.46412,0.00017,32.08661]
[1778166496497,29.4,80181.39,15.0,-0.46364,0.00017,32.08424]
[1778166496977,29.4,80181.39,15.0,-0.46364,0.00017,32.08424]
[1778166497040,29.4,80181.39,15.0,-0.46364,0.00017,32.08424]
[1778166497077,29.4,80181.39,15.0,-0.46364,0.00017,32.08424]
[1778166497097,29.4,80181.39,15.0,-0.46364,0.00017,32.08424]
[1778166497402,29.4,80180.58,15.0,-0.46377,0.00017,32.08491]
[1778166497705,29.4,80180.58,15.0,-0.46377,0.00017,32.08491]
[1778166498027,29.4,80180.58,15.0,-0.46377,0.00017,32.08491]
[1778166498101,29.4,80188.11,15.0,-0.46251,0.00017,32.07851]
[1778166498568,29.4,80188.11,15.0,-0.46251,0.00017,32.07851]
[1778166498722,29.4,80188.11,15.0,-0.46251,0.00017,32.07851]
[1778166498918,29.4,80188.11,15.0,-0.46251,0.00017,32.07851]
[1778166498927,29.4,80198.36,15.0,-0.4608,0.00017,32.06928]
[1778166500251,29.4,80204.45,15.0,-0.45978,0.00017,32.06352]
[1778166500919,29.4,80204.45,15.0,-0.45978,0.00017,32.06352]
[1778166500923,29.4,80204.45,15.0,-0.45978,0.00017,32.06352]
[1778166501107,29.4,80204.45,15.0,-0.45978,0.00017,32.06352]
[1778166500942,29.4,80208.65,15.0,-0.45908,0.00017,32.05942]
[1778166501608,29.4,80208.65,15.0,-0.45908,0.00017,32.05942]
[1778166504594,29.4,80213.62,15.0,-0.45825,0.00017,32.05443]
[1778166505040,29.4,80213.62,15.0,-0.45825,0.00017,32.05443]
[1778166506334,29.4,80218.33,15.0,-0.45746,0.00017,32.04957]
[1778166509180,29.4,80222.28,15.0,-0.45679,0.00017,32.04537]
[1778166509626,29.4,80222.28,15.0,-0.45679,0.00017,32.04537]
[1778166509917,29.4,80222.28,15.0,-0.45679,0.00017,32.04537]
[1778166510006,29.39,80226.23,15.0,-0.45613,0.00017,32.0411]
[1778166510961,29.39,80226.23,15.0,-0.45613,0.00017,32.0411]
[1778166511133,29.39,80226.23,15.0,-0.45613,0.00017,32.0411]
[1778166511967,29.39,80228.08,15.0,-0.45582,0.00017,32.03603]
[1778166512896,29.39,80233.64,15.0,-0.45489,0.00017,32.02985]
[1778166513119,29.39,80233.64,15.0,-0.45489,0.00017,32.02985]
[1778166514036,29.39,80221.27,15.0,-0.45695,0.00017,32.04336]
[1778166516051,29.39,80230.33,15.0,-0.45544,0.00017,32.03352]
[1778166517766,29.39,80230.93,15.0,-0.45534,0.00017,32.03285]
[1778166517818,29.39,80230.93,15.0,-0.45534,0.00017,32.03285]
[1778166517867,29.39,80230.93,15.0,-0.45534,0.00017,32.03285]
[1778166518098,29.39,80230.93,15.0,-0.45534,0.00017,32.03285]
[1778166518880,29.39,80232.82,15.0,-0.45502,0.00017,32.03074]
[1778166519350,29.39,80238.24,15.0,-0.45412,0.00017,32.02457]
[1778166519809,29.39,80238.24,15.0,-0.45412,0.00017,32.02457]
[1778166521582,29.39,80242.72,15.0,-0.45337,0.00017,32.01934]
[1778166522353,29.39,80242.56,15.0,-0.4534,0.00017,32.01952]
[1778166523495,29.39,80248.61,15.0,-0.45239,0.00017,32.01229]
[1778166524338,29.39,80249.32,15.0,-0.45227,0.00017,32.01142]
[1778166524433,29.39,80249.32,15.0,-0.45227,0.00017,32.01142]
[1778166524639,29.39,80249.32,15.0,-0.45227,0.00017,32.01142]
[1778166525788,29.39,80243.78,15.0,-0.45319,0.00017,32.01808]
[1778166525825,29.39,80243.78,15.0,-0.45319,0.00017,32.01808]
[1778166525841,29.39,80243.78,15.0,-0.45319,0.00017,32.01808]
[1778166526358,29.39,80242.17,15.0,-0.45346,0.00017,32.01997]
[1778166527692,29.39,80244.23,15.0,-0.45312,0.00017,32.01753]
[1778166527848,29.39,80244.23,15.0,-0.45312,0.00017,32.01753]
[1778166527864,29.39,80244.23,15.0,-0.45312,0.00017,32.01753]
[1778166527913,29.39,80244.23,15.0,-0.45312,0.00017,32.01753]
[1778166528125,29.39,80244.23,15.0,-0.45312,0.00017,32.01753]
[1778166531317,29.39,80243.12,15.0,-0.4533,0.00017,32.01881]
[1778166531385,29.39,80243.12,15.0,-0.4533,0.00017,32.01881]
[1778166535464,29.38,80246.91,15.0,-0.45267,0.00017,32.01428]
[1778166536286,29.38,80246.49,15.0,-0.45274,0.00017,32.01478]
[1778166540224,29.38,80234.48,15.0,-0.45473,0.00017,32.02876]
[1778166545259,29.37,80235.91,15.0,-0.45449,0.00017,32.02706]
[1778166550295,29.37,80232.71,15.0,-0.45502,0.00017,32.03063]
[1778166551745,29.37,80223.69,15.0,-0.45652,0.00017,32.04055]
[1778166556340,29.36,80233.3,15.0,-0.45491,0.00017,32.02988]
[1778166560542,29.35,80234.89,15.0,-0.45464,0.00017,32.02804]
[1778166560560,29.35,80234.89,15.0,-0.45464,0.00017,32.02804]
[1778166560616,29.35,80234.89,15.0,-0.45464,0.00017,32.02804]
[1778166560629,29.35,80234.89,15.0,-0.45464,0.00017,32.02804]
[1778166560951,29.35,80234.89,15.0,-0.45464,0.00017,32.02804]
[1778166561375,29.35,80243.07,15.0,-0.45327,0.00017,32.01852]
[1778166563484,29.35,80248.68,15.0,-0.45233,0.00017,32.01178]
[1778166563756,29.35,80248.68,15.0,-0.45233,0.00017,32.01178]
[1778166564458,29.35,80248.61,15.0,-0.45234,0.00017,32.01186]
[1778166565094,29.35,80248.61,15.0,-0.45234,0.00017,32.01186]
[1778166567139,29.35,80243.96,15.0,-0.45312,0.00017,32.01745]
[1778166567687,29.35,80245.04,15.0,-0.45294,0.00017,32.01616]
[1778166571814,29.35,80249.3,15.0,-0.45223,0.00017,32.011]
[1778166572499,29.35,80249.62,15.0,-0.45217,0.00017,32.00757]
[1778166573203,29.35,80249.62,15.0,-0.45217,0.00017,32.00757]
[1778166573822,29.35,80250.47,15.0,-0.45203,0.00017,32.00652]
[1778166577745,29.35,80253.16,15.0,-0.45158,0.00017,32.00318]
[1778166578025,29.35,80253.16,15.0,-0.45158,0.00017,32.00318]
[1778166578252,29.35,80248.77,15.0,-0.45231,0.00017,32.00858]
[1778166578998,29.35,80248.77,15.0,-0.45231,0.00017,32.00858]
[1778166580662,29.35,80247.86,15.0,-0.45246,0.00017,32.00968]
[1778166582177,29.35,80250.09,15.0,-0.45209,0.00017,32.00696]
[1778166587167,29.35,80245.84,15.0,-0.4528,0.00017,32.0121]
[1778166587240,29.35,80245.55,15.0,-0.45285,0.00017,32.01245]
[1778166588347,29.35,80248.7,15.0,-0.45232,0.00017,32.00864]
[1778166589803,29.35,80249.87,15.0,-0.45212,0.00017,32.00721]
[1778166594847,29.35,80248.75,15.0,-0.45231,0.00017,32.00856]
[1778166594939,29.35,80248.75,15.0,-0.45231,0.00017,32.00856]
[1778166595050,29.35,80248.75,15.0,-0.45231,0.00017,32.00856]
[1778166595329,29.35,80249.73,15.0,-0.45214,0.00017,32.00736]
[1778166595388,29.35,80249.73,15.0,-0.45214,0.00017,32.00736]
[1778166595543,29.35,80249.73,15.0,-0.45214,0.00017,32.00736]
[1778166595617,29.35,80249.73,15.0,-0.45214,0.00017,32.00736]
[1778166596136,29.35,80249.73,15.0,-0.45214,0.00017,32.00736]
[1778166596176,29.35,80249.73,15.0,-0.45214,0.00017,32.00736]
[1778166596199,29.34,80259.43,15.0,-0.45052,0.00017,31.99521]
[1778166601731,29.34,80265.08,15.0,-0.44958,0.00017,31.98788]
[1778166601748,29.34,80265.08,15.0,-0.44958,0.00017,31.98788]
[1778166602666,29.34,80254.33,15.0,-0.45137,0.00017,32.00164]
[1778166607703,29.34,80259.79,15.0,-0.45046,0.00017,31.9947]
[1778166612278,29.34,80263.11,15.0,-0.4499,0.00017,31.9904]
[1778166612510,29.34,80263.11,15.0,-0.4499,0.00017,31.9904]
[1778166613045,29.34,80263.11,15.0,-0.4499,0.00017,31.9904]
[1778166613062,29.34,80263.11,15.0,-0.4499,0.00017,31.9904]
[1778166613063,29.34,80263.11,15.0,-0.4499,0.00017,31.9904]
[1778166613076,29.34,80263.11,15.0,-0.4499,0.00017,31.9904]
[1778166613130,29.34,80263.11,15.0,-0.4499,0.00017,31.9904]
[1778166613146,29.34,80262.14,15.0,-0.45006,0.00017,31.99165]
[1778166613673,29.34,80262.14,15.0,-0.45006,0.00017,31.99165]
[1778166613844,29.34,80269.39,15.0,-0.44885,0.00017,31.98211]
[1778166614796,29.34,80269.39,15.0,-0.44885,0.00017,31.98211]
[1778166615055,29.34,80269.39,15.0,-0.44885,0.00017,31.98211]
[1778166618885,29.34,80265.44,15.0,-0.44951,0.00017,31.98731]
[1778166620948,29.33,80267.14,15.0,-0.44922,0.00017,31.98505]
[1778166621993,29.33,80267.8,15.0,-0.44911,0.00017,31.98418]
[1778166621999,29.33,80267.8,15.0,-0.44911,0.00017,31.98418]
[1778166622015,29.33,80267.8,15.0,-0.44911,0.00017,31.98418]
[1778166622078,29.33,80265.58,15.0,-0.44948,0.00017,31.98709]
[1778166622387,29.33,80265.58,15.0,-0.44948,0.00017,31.98709]
[1778166624547,29.33,80259.16,15.0,-0.45055,0.00017,31.99541]
[1778166629858,29.33,80258.68,15.0,-0.45063,0.00017,31.99599]
[1778166632608,29.33,80258.97,15.0,-0.45058,0.00017,31.99257]
[1778166632963,29.33,80258.97,15.0,-0.45058,0.00017,31.99257]
[1778166634893,29.33,80247.96,15.0,-0.45242,0.00017,32.00629]
[1778166636186,29.33,80247.96,15.0,-0.45242,0.00017,32.00629]
[1778166636457,29.33,80247.24,15.0,-0.45254,0.00017,32.00716]
[1778166636521,29.33,80247.24,15.0,-0.45254,0.00017,32.00716]
[1778166638924,29.33,80245.79,15.0,-0.45278,0.00017,32.00891]
[1778166641263,29.33,80244.16,15.0,-0.45305,0.00017,32.01087]
[1778166647186,29.33,80240.15,15.0,-0.45372,0.00017,32.01562]
[1778166648719,29.33,80237.7,15.0,-0.45413,0.00017,32.01848]
[1778166648801,29.33,80237.7,15.0,-0.45413,0.00017,32.01848]
[1778166649171,29.33,80237.7,15.0,-0.45413,0.00017,32.01848]
[1778166655034,29.32,80235.59,15.0,-0.45448,0.00017,32.02084]
[1778166660070,29.32,80233.04,15.0,-0.4549,0.00017,32.02368]
[1778166661444,29.32,80230.88,15.0,-0.45526,0.00017,32.02611]
[1778166661483,29.32,80230.88,15.0,-0.45526,0.00017,32.02611]
[1778166662084,29.32,80222.66,15.0,-0.45663,0.00017,32.03511]
[1778166662411,29.32,80222.66,15.0,-0.45663,0.00017,32.03511]
[1778166665799,29.31,80219.29,15.0,-0.4572,0.00017,32.03869]
[1778166666112,29.31,80221.91,15.0,-0.45676,0.00017,32.03591]
[1778166669323,29.31,80224.28,15.0,-0.45636,0.00017,32.03333]
[1778166670927,29.31,80226.02,15.0,-0.45606,0.00017,32.03141]
[1778166676479,29.3,80222.46,15.0,-0.45665,0.00017,32.0352]
[1778166676818,29.3,80222.46,15.0,-0.45665,0.00017,32.0352]
[1778166677444,29.3,80218.83,15.0,-0.45726,0.00017,32.03906]
[1778166678213,29.3,80217.42,15.0,-0.4575,0.00017,32.04052]
[1778166682126,29.3,80212.52,15.0,-0.45832,0.00017,32.04557]
[1778166683137,29.3,80214.85,15.0,-0.45792,0.00017,32.04318]
[1778166684257,29.3,80228.04,15.0,-0.45571,0.00017,32.02908]
[1778166685837,29.3,80229.83,15.0,-0.45541,0.00017,32.02709]
[1778166686271,29.3,80230.23,15.0,-0.45535,0.00017,32.02664]
[1778166686498,29.3,80230.23,15.0,-0.45535,0.00017,32.02664]
[1778166686584,29.3,80230.23,15.0,-0.45535,0.00017,32.02664]
[1778166692074,29.29,80232.96,15.0,-0.45488,0.00017,32.02048]
[1778166692208,29.29,80232.96,15.0,-0.45488,0.00017,32.02048]
[1778166692972,29.29,80236.37,15.0,-0.45431,0.00017,32.01657]
[1778166697348,29.29,80228.33,15.0,-0.45565,0.00017,32.02563]
[1778166697927,29.29,80228.33,15.0,-0.45565,0.00017,32.02563]
[1778166703394,29.28,80219.15,15.0,-0.45718,0.00017,32.0355]
[1778166708429,29.27,80218.51,15.0,-0.45728,0.00017,32.03611]
[1778166709443,29.27,80218.51,15.0,-0.45728,0.00017,32.0361]
[1778166709530,29.27,80213.01,15.0,-0.4582,0.00017,32.04181]
[1778166710545,29.27,80213.01,15.0,-0.4582,0.00017,32.04181]
[1778166712471,29.27,80208.56,15.0,-0.45895,0.00017,32.04631]
[1778166712539,29.27,80200.66,15.0,-0.46028,0.00017,32.05401]
[1778166718994,29.27,80205.05,15.0,-0.45954,0.00017,32.04974]
[1778166721951,29.27,80202.53,15.0,-0.45996,0.00017,32.05218]
[1778166722907,29.27,80202.08,15.0,-0.46003,0.00017,32.0526]
[1778166722921,29.27,80202.08,15.0,-0.46003,0.00017,32.0526]
[1778166725301,29.26,80192.44,15.0,-0.46165,0.00017,32.0616]
[1778166725364,29.26,80192.44,15.0,-0.46165,0.00017,32.0616]
[1778166728320,29.26,80195.92,15.0,-0.46107,0.00017,32.05841]
[1778166730063,29.26,80195.29,15.0,-0.46117,0.00017,32.059]
[1778166730739,29.27,80195.61,15.0,-0.46112,0.00017,32.0587]
[1778166731810,29.27,80196.89,15.0,-0.4609,0.00017,32.05751]
[1778166732265,29.27,80196.89,15.0,-0.4609,0.00017,32.05751]
[1778166734182,29.27,80194.72,15.0,-0.46127,0.00017,32.05953]
[1778166735674,29.27,80194.89,15.0,-0.46124,0.00017,32.05937]
[1778166735684,29.27,80194.89,15.0,-0.46124,0.00017,32.05937]
[1778166736245,29.27,80194.89,15.0,-0.46124,0.00017,32.05937]
[1778166736248,29.27,80194.89,15.0,-0.46124,0.00017,32.05937]
[1778166736270,29.27,80193.38,15.0,-0.46149,0.00017,32.06075]
[1778166736745,29.27,80193.38,15.0,-0.46149,0.00017,32.06075]
[1778166742353,29.27,80191.79,15.0,-0.46176,0.00017,32.0622]
[1778166743129,29.27,80192.11,15.0,-0.46171,0.00017,32.06192]
[1778166744684,29.27,80182.51,15.0,-0.46332,0.00017,32.07034]
[1778166745913,29.27,80182.51,15.0,-0.46332,0.00017,32.07034]
[1778166745931,29.27,80184.59,15.0,-0.46297,0.00017,32.06856]
[1778166751736,29.27,80190.22,15.0,-0.46203,0.00017,32.0606]
[1778166753642,29.27,80188.97,15.0,-0.46224,0.00017,32.06171]
[1778166758791,29.27,80184.43,15.0,-0.463,0.00017,32.06568]
[1778166760147,29.27,80184.43,15.0,-0.463,0.00017,32.06568]
[1778166760205,29.27,80184.43,15.0,-0.463,0.00017,32.06568]
[1778166760379,29.27,80184.43,15.0,-0.463,0.00017,32.06568]
[1778166760480,29.27,80184.58,15.0,-0.46297,0.00017,32.06555]
[1778166761399,29.27,80184.58,15.0,-0.46297,0.00017,32.06555]
[1778166762305,29.27,80182.04,15.0,-0.4634,0.00017,32.06772]
[1778166763394,29.27,80177.75,15.0,-0.46412,0.00017,32.0713]
[1778166763826,29.27,80179.22,15.0,-0.46388,0.00017,32.07009]
[1778166766602,29.27,80182.23,15.0,-0.46337,0.00017,32.06756]
[1778166766661,29.27,80182.23,15.0,-0.46337,0.00017,32.06756]
[1778166766671,29.27,80182.23,15.0,-0.46337,0.00017,32.06756]
[1778166766756,29.27,80182.23,15.0,-0.46337,0.00017,32.06756]
[1778166766789,29.27,80182.23,15.0,-0.46337,0.00017,32.06756]
[1778166766910,29.27,80182.23,15.0,-0.46337,0.00017,32.06756]
[1778166767383,29.27,80182.23,15.0,-0.46337,0.00017,32.06756]
[1778166767425,29.27,80182.23,15.0,-0.46337,0.00017,32.06756]
[1778166767461,29.27,80182.23,15.0,-0.46337,0.00017,32.06756]
[1778166767477,29.27,80189.88,15.0,-0.46208,0.00017,32.06091]
[1778166767629,29.27,80189.88,15.0,-0.46208,0.00017,32.06091]
[1778166767749,29.27,80189.88,15.0,-0.46208,0.00017,32.06091]
[1778166767888,29.27,80189.88,15.0,-0.46208,0.00017,32.06091]
[1778166768024,29.27,80189.88,15.0,-0.46208,0.00017,32.06091]
[1778166768251,29.27,80189.88,15.0,-0.46208,0.00017,32.06091]
[1778166768293,29.27,80189.88,15.0,-0.46208,0.00017,32.06091]
[1778166768370,29.27,80189.88,15.0,-0.46208,0.00017,32.06091]
[1778166768462,29.27,80212.82,15.0,-0.45823,0.00017,32.03893]
[1778166768574,29.27,80212.82,15.0,-0.45823,0.00017,32.03893]
[1778166769468,29.27,80219.06,15.0,-0.45718,0.00017,32.03243]
[1778166770875,29.26,80212.92,15.0,-0.45821,0.00017,32.03881]
[1778166770879,29.26,80213.17,15.0,-0.45816,0.00017,32.03854]
[1778166775914,29.26,80211.87,15.0,-0.45838,0.00017,32.03986]
[1778166780949,29.26,80208.53,15.0,-0.45894,0.00017,32.04322]
[1778166783506,29.26,80208.5,15.0,-0.45895,0.00017,32.04324]
[1778166784147,29.26,80208.08,15.0,-0.45902,0.00017,32.04366]
[1778166784705,29.26,80203.4,15.0,-0.4598,0.00017,32.04826]
[1778166784977,29.26,80194.75,15.0,-0.46126,0.00017,32.05643]
[1778166787416,29.26,80197.19,15.0,-0.46084,0.00017,32.05416]
[1778166789987,29.26,80198.77,15.0,-0.46058,0.00017,32.05266]
[1778166792027,29.25,80205.78,15.0,-0.4594,0.00017,32.04589]
[1778166795638,29.25,80204.17,15.0,-0.45967,0.00017,32.04745]
[1778166801090,29.25,80199.89,15.0,-0.46038,0.00017,32.05154]
[1778166802207,29.25,80199.89,15.0,-0.46038,0.00017,32.05154]
[1778166802312,29.25,80199.89,15.0,-0.46038,0.00017,32.05154]
[1778166802401,29.25,80199.89,15.0,-0.46038,0.00017,32.05154]
[1778166803312,29.25,80199.85,15.0,-0.46039,0.00017,32.05157]
[1778166803316,29.25,80190.82,15.0,-0.46191,0.00017,32.05992]
[1778166804767,29.25,80187.79,15.0,-0.46242,0.00017,32.06261]
[1778166804791,29.25,80187.79,15.0,-0.46242,0.00017,32.06261]
[1778166805118,29.25,80182.61,15.0,-0.46329,0.00017,32.0671]
[1778166807133,29.25,80171.81,15.0,-0.4651,0.00017,32.07596]
[1778166807917,29.25,80171.81,15.0,-0.4651,0.00017,32.07596]
[1778166810517,29.25,80169.24,15.0,-0.46554,0.00017,32.07798]
[1778166813707,29.25,80168.75,15.0,-0.46562,0.00017,32.07533]
[1778166813894,29.25,80168.75,15.0,-0.46562,0.00017,32.07533]
[1778166814518,29.25,80168.75,15.0,-0.46562,0.00017,32.07533]
[1778166814581,29.25,80168.28,15.0,-0.4657,0.00017,32.0757]
[1778166814611,29.25,80168.28,15.0,-0.4657,0.00017,32.0757]
[1778166814836,29.25,80168.28,15.0,-0.4657,0.00017,32.0757]
[1778166814860,29.25,80168.28,15.0,-0.4657,0.00017,32.0757]
[1778166815082,29.25,80168.28,15.0,-0.4657,0.00017,32.0757]
[1778166816763,29.25,80161.57,15.0,-0.46683,0.00017,32.08074]
[1778166817075,29.25,80161.57,15.0,-0.46683,0.00017,32.08074]
[1778166817116,29.25,80161.57,15.0,-0.46683,0.00017,32.08074]
[1778166822239,29.25,80156.08,15.0,-0.46775,0.00017,32.08468]
[1778166827274,29.25,80151.19,15.0,-0.46858,0.00017,32.08801]
[1778166829679,29.25,80153.6,15.0,-0.46817,0.00017,32.08637]
[1778166829914,29.25,80153.6,15.0,-0.46817,0.00017,32.08637]
[1778166831224,29.25,80147.38,15.0,-0.46922,0.00017,32.09053]
[1778166831439,29.25,80147.38,15.0,-0.46922,0.00017,32.09053]
[1778166831540,29.25,80139.61,15.0,-0.47053,0.00017,32.09541]
[1778166832084,29.25,80139.61,15.0,-0.47053,0.00017,32.09541]
[1778166832311,29.25,80139.61,15.0,-0.47053,0.00017,32.09541]
[1778166833141,29.25,80135.84,15.0,-0.47116,0.00017,32.09765]
[1778166835891,29.25,80133.48,15.0,-0.47156,0.00017,32.09901]
[1778166839358,29.25,80143.51,15.0,-0.46987,0.00017,32.093]
[1778166842479,29.25,80145.15,15.0,-0.46959,0.00017,32.09196]
[1778166843386,29.25,80144.51,15.0,-0.4697,0.00017,32.09237]
[1778166848421,29.25,80144.01,15.0,-0.46979,0.00017,32.0927]
[1778166850114,29.25,80144.01,15.0,-0.46979,0.00017,32.0927]
[1778166852907,29.25,80152.75,15.0,-0.46831,0.00017,32.08697]
[1778166856282,29.25,80155.54,15.0,-0.46785,0.00017,32.08505]
[1778166856323,29.25,80155.54,15.0,-0.46785,0.00017,32.08505]
[1778166857355,29.25,80157.4,15.0,-0.46753,0.00017,32.08375]
[1778166860033,29.25,80164.22,15.0,-0.46638,0.00017,32.0788]
[1778166863349,29.25,80163.62,15.0,-0.46649,0.00017,32.07925]
[1778166863503,29.25,80163.62,15.0,-0.46649,0.00017,32.07925]
[1778166864484,29.25,80162.41,15.0,-0.46669,0.00017,32.08015]
[1778166869571,29.25,80154.61,15.0,-0.468,0.00017,32.08569]
[1778166871813,29.25,80154.23,15.0,-0.46806,0.00017,32.08292]
[1778166871931,29.25,80154.23,15.0,-0.46806,0.00017,32.08292]
[1778166875613,29.24,80142.53,15.0,-0.47003,0.00017,32.09058]
[1778166880648,29.24,80142.27,15.0,-0.47007,0.00017,32.09073]
[1778166883984,29.24,80146.38,15.0,-0.46938,0.00017,32.08812]
[1778166884042,29.24,80146.38,15.0,-0.46938,0.00017,32.08812]
[1778166885962,29.24,80153.78,15.0,-0.46813,0.00017,32.08318]
[1778166891725,29.24,80162.25,15.0,-0.4667,0.00017,32.07715]
[1778166892979,29.24,80162.25,15.0,-0.4667,0.00017,32.07715]
[1778166897777,29.24,80164.81,15.0,-0.46627,0.00017,32.07524]
[1778166897970,29.24,80164.81,15.0,-0.46627,0.00017,32.07524]
[1778166898000,29.24,80164.81,15.0,-0.46627,0.00017,32.07524]
[1778166898774,29.24,80156.23,15.0,-0.46772,0.00017,32.08147]
[1778166903809,29.24,80154.77,15.0,-0.46796,0.00017,32.08249]
[1778166906421,29.24,80155.43,15.0,-0.46785,0.00017,32.08203]
[1778166906994,29.24,80155.55,15.0,-0.46783,0.00017,32.08195]
[1778166907021,29.24,80155.55,15.0,-0.46783,0.00017,32.08195]
[1778166909851,29.24,80163.96,15.0,-0.46641,0.00017,32.07588]
[1778166910813,29.24,80163.96,15.0,-0.46641,0.00017,32.07588]
[1778166910973,29.24,80163.96,15.0,-0.46641,0.00017,32.07588]
[1778166915022,29.24,80170.58,15.0,-0.4653,0.00017,32.07082]
[1778166915029,29.24,80170.58,15.0,-0.4653,0.00017,32.07082]
[1778166915077,29.24,80170.6,15.0,-0.4653,0.00017,32.07081]
[1778166918338,29.24,80174.74,15.0,-0.4646,0.00017,32.06751]
[1778166918397,29.24,80173.27,15.0,-0.46485,0.00017,32.06869]
[1778166919385,29.24,80173.27,15.0,-0.46485,0.00017,32.06869]
[1778166924957,29.24,80166.52,15.0,-0.46598,0.00017,32.07396]
[1778166926099,29.24,80166.52,15.0,-0.46598,0.00017,32.07396]
[1778166926463,29.24,80166.52,15.0,-0.46598,0.00017,32.07396]
[1778166926556,29.24,80166.52,15.0,-0.46598,0.00017,32.07396]
[1778166926578,29.24,80166.52,15.0,-0.46598,0.00017,32.07396]
[1778166926971,29.24,80155.21,15.0,-0.46789,0.00017,32.08219]
[1778166928040,29.24,80155.21,15.0,-0.46789,0.00017,32.08219]
[1778166928111,29.24,80155.21,15.0,-0.46789,0.00017,32.08219]
[1778166929250,29.24,80151.65,15.0,-0.46849,0.00017,32.08463]
[1778166930605,29.23,80150.7,15.0,-0.46865,0.00017,32.08526]
[1778166930644,29.23,80150.7,15.0,-0.46865,0.00017,32.08526]
[1778166937308,29.23,80146.49,15.0,-0.46935,0.00017,32.08499]
[1778166943295,29.22,80152.61,15.0,-0.46832,0.00017,32.08091]
[1778166943402,29.22,80152.61,15.0,-0.46832,0.00017,32.08091]
[1778166943626,29.22,80152.61,15.0,-0.46832,0.00017,32.08091]
[1778166944629,29.22,80152.7,15.0,-0.4683,0.00017,32.08084]
[1778166950133,29.22,80155.91,15.0,-0.46776,0.00017,32.07861]
[1778166951151,29.22,80155.91,15.0,-0.46776,0.00017,32.07861]
[1778166955303,29.22,80164.16,15.0,-0.46637,0.00017,32.07262]
[1778166955355,29.22,80164.16,15.0,-0.46637,0.00017,32.07262]
[1778166955406,29.22,80164.16,15.0,-0.46637,0.00017,32.07262]
[1778166956123,29.22,80167.36,15.0,-0.46583,0.00017,32.0702]
[1778166956462,29.22,80167.36,15.0,-0.46583,0.00017,32.0702]
[1778166956810,29.22,80168.13,15.0,-0.4657,0.00017,32.0696]
[1778166958892,29.22,80170.01,15.0,-0.46538,0.00017,32.06814]
[1778166958911,29.22,80170.01,15.0,-0.46538,0.00017,32.06814]
[1778166959137,29.22,80170.01,15.0,-0.46538,0.00017,32.06814]
[1778166959298,29.22,80170.01,15.0,-0.46538,0.00017,32.06814]
[1778166959638,29.22,80170.01,15.0,-0.46538,0.00017,32.06814]
[1778166959640,29.22,80170.01,15.0,-0.46538,0.00017,32.06814]
[1778166959653,29.22,80174.28,15.0,-0.46466,0.00017,32.06475]
[1778166959691,29.22,80174.28,15.0,-0.46466,0.00017,32.06475]
[1778166960121,29.22,80174.28,15.0,-0.46466,0.00017,32.06475]
[1778166961378,29.22,80174.64,15.0,-0.4646,0.00017,32.06446]
[1778166961397,29.22,80174.64,15.0,-0.4646,0.00017,32.06446]
[1778166963302,29.22,80174.64,15.0,-0.4646,0.00017,32.06446]
[1778166967487,29.22,80178.41,15.0,-0.46396,0.00017,32.06138]
[1778166967571,29.22,80178.41,15.0,-0.46396,0.00017,32.06138]
[1778166967574,29.22,80178.41,15.0,-0.46396,0.00017,32.06138]
[1778166967584,29.22,80178.66,15.0,-0.46392,0.00017,32.06117]
[1778166969269,29.22,80169.15,15.0,-0.46552,0.00017,32.06882]
[1778166970337,29.22,80169.15,15.0,-0.46552,0.00017,32.06882]
[1778166973349,29.22,80162.62,15.0,-0.46663,0.00017,32.07377]
[1778166977466,29.22,80163.09,15.0,-0.46655,0.00017,32.07342]
[1778166978185,29.22,80163.31,15.0,-0.46651,0.00017,32.07325]
[1778166978332,29.22,80170.47,15.0,-0.4653,0.00017,32.06778]
[1778166979084,29.22,80170.47,15.0,-0.4653,0.00017,32.06778]
[1778166979109,29.22,80170.47,15.0,-0.4653,0.00017,32.06778]
[1778166979339,29.22,80176.28,15.0,-0.46432,0.00017,32.06313]
[1778166980853,29.22,80176.68,15.0,-0.46425,0.00017,32.0628]
[1778166986388,29.22,80175.55,15.0,-0.46444,0.00017,32.06372]
[1778166991423,29.22,80175.24,15.0,-0.46449,0.00017,32.06094]
[1778166996065,29.22,80177.43,15.0,-0.46412,0.00017,32.05915]
[1778167000752,29.22,80180.73,15.0,-0.46357,0.00017,32.0564]
[1778167000756,29.22,80183.35,15.0,-0.46313,0.00017,32.05417]
[1778167000835,29.22,80183.35,15.0,-0.46313,0.00017,32.05417]
[1778167007137,29.22,80189.61,15.0,-0.46207,0.00017,32.04867]
[1778167007850,29.22,80194.56,15.0,-0.46124,0.00017,32.04416]
[1778167008544,29.22,80202.15,15.0,-0.45996,0.00017,32.03699]
[1778167009551,29.22,80210.63,15.0,-0.45853,0.00017,32.02859]
[1778167012572,29.22,80195.6,15.0,-0.46106,0.00017,32.04321]
[1778167017607,29.21,80194.34,15.0,-0.46127,0.00017,32.04436]
[1778167022709,29.21,80194.54,15.0,-0.46124,0.00017,32.04417]
[1778167022914,29.21,80194.61,15.0,-0.46123,0.00017,32.0441]
[1778167025389,29.21,80190.01,15.0,-0.462,0.00017,32.04828]
[1778167026313,29.21,80194.27,15.0,-0.46128,0.00017,32.04441]
[1778167033719,29.21,80205.12,15.0,-0.45945,0.00017,32.03405]
[1778167038754,29.21,80206.22,15.0,-0.45927,0.00017,32.03295]
[1778167043789,29.2,80204.86,15.0,-0.45949,0.00017,32.03427]
[1778167048824,29.2,80204.43,15.0,-0.45956,0.00017,32.03467]
[1778167053861,29.2,80207.95,15.0,-0.45896,0.00017,32.02813]
[1778167055875,29.2,80195.9,15.0,-0.46099,0.00017,32.03977]
[1778167056954,29.2,80195.9,15.0,-0.46099,0.00017,32.03977]
[1778167057981,29.2,80193.85,15.0,-0.46134,0.00017,32.04166]
[1778167057984,29.2,80193.85,15.0,-0.46134,0.00017,32.04166]
[1778167060782,29.2,80183.9,15.0,-0.46301,0.00017,32.05053]
[1778167061142,29.2,80184.55,15.0,-0.4629,0.00017,32.04997]
[1778167061214,29.2,80184.55,15.0,-0.4629,0.00017,32.04997]
[1778167061215,29.2,80184.55,15.0,-0.4629,0.00017,32.04997]
[1778167061311,29.2,80184.55,15.0,-0.4629,0.00017,32.04997]
[1778167061347,29.2,80182.3,15.0,-0.46328,0.00017,32.0519]
[1778167062371,29.2,80182.3,15.0,-0.46328,0.00017,32.0519]
[1778167062605,29.2,80182.3,15.0,-0.46328,0.00017,32.0519]
[1778167062676,29.2,80168.43,15.0,-0.46562,0.00017,32.0632]
[1778167063181,29.2,80168.43,15.0,-0.46562,0.00017,32.0632]
[1778167063276,29.2,80161.62,15.0,-0.46677,0.00017,32.06834]
[1778167065588,29.2,80162.12,15.0,-0.46669,0.00017,32.06798]
[1778167065660,29.2,80162.12,15.0,-0.46669,0.00017,32.06798]
[1778167065750,29.2,80162.12,15.0,-0.46669,0.00017,32.06798]
[1778167065838,29.2,80162.12,15.0,-0.46669,0.00017,32.06798]
[1778167066908,29.2,80158.86,15.0,-0.46724,0.00017,32.07036]
[1778167068506,29.2,80155.94,15.0,-0.46773,0.00017,32.07243]
[1778167069354,29.2,80154.79,15.0,-0.46793,0.00017,32.07323]
[1778167069573,29.2,80154.79,15.0,-0.46793,0.00017,32.07323]
[1778167070253,29.2,80151.63,15.0,-0.46846,0.00017,32.07539]
[1778167071019,29.19,80145.65,15.0,-0.46947,0.00017,32.07934]
[1778167071770,29.19,80145.65,15.0,-0.46947,0.00017,32.07934]
[1778167071883,29.19,80139.08,15.0,-0.47058,0.00017,32.08344]
[1778167071991,29.19,80136.39,15.0,-0.47103,0.00017,32.08505]
[1778167074007,29.19,80129.64,15.0,-0.47217,0.00017,32.0889]
[1778167078228,29.19,80129.4,15.0,-0.47221,0.00017,32.08903]
[1778167081479,29.19,80125.88,15.0,-0.47281,0.00017,32.09093]
[1778167083408,29.19,80127.14,15.0,-0.4726,0.00017,32.09026]
[1778167083426,29.19,80127.14,15.0,-0.4726,0.00017,32.09026]
[1778167083447,29.19,80127.14,15.0,-0.4726,0.00017,32.09026]
[1778167083543,29.19,80127.14,15.0,-0.4726,0.00017,32.09026]
[1778167083577,29.19,80127.14,15.0,-0.4726,0.00017,32.09026]
[1778167083587,29.19,80127.14,15.0,-0.4726,0.00017,32.09026]
[1778167083601,29.19,80127.14,15.0,-0.4726,0.00017,32.09026]
[1778167083623,29.19,80127.14,15.0,-0.4726,0.00017,32.09026]
[1778167085317,29.19,80114.72,15.0,-0.4747,0.00017,32.09647]
[1778167086444,29.19,80114.72,15.0,-0.4747,0.00017,32.09647]
[1778167086504,29.19,80114.72,15.0,-0.4747,0.00017,32.09647]
[1778167088106,29.19,80103.99,15.0,-0.47651,0.00017,32.10113]
[1778167089284,29.19,80103.99,15.0,-0.47651,0.00017,32.10113]
[1778167089687,29.19,80103.99,15.0,-0.47651,0.00017,32.10113]
[1778167091023,29.19,80104.02,15.0,-0.4765,0.00017,32.10111]
[1778167092075,29.19,80104.8,15.0,-0.47637,0.00017,32.10079]
[1778167094339,29.18,80103.83,15.0,-0.47653,0.00017,32.10117]
[1778167094794,29.18,80103.83,15.0,-0.47653,0.00017,32.10117]
[1778167099183,29.17,80096.59,15.0,-0.47776,0.00017,32.10393]
[1778167100800,29.17,80096.59,15.0,-0.47776,0.00017,32.10393]
[1778167106232,29.16,80095.02,15.0,-0.47802,0.00017,32.10447]
[1778167109820,29.16,80093.52,15.0,-0.47827,0.00017,32.10499]
[1778167109836,29.16,80093.52,15.0,-0.47827,0.00017,32.10499]
[1778167110137,29.16,80093.83,15.0,-0.47822,0.00017,32.10488]
[1778167110839,29.16,80093.83,15.0,-0.47822,0.00017,32.10488]
[1778167110890,29.16,80085.43,15.0,-0.47964,0.00017,32.10758]
[1778167111760,29.16,80085.43,15.0,-0.47964,0.00017,32.10758]
[1778167112622,29.16,80083.7,15.0,-0.47994,0.00017,32.10506]
[1778167112667,29.16,80083.7,15.0,-0.47994,0.00017,32.10506]
[1778167112799,29.16,80083.7,15.0,-0.47994,0.00017,32.10506]
[1778167112944,29.16,80082.92,15.0,-0.48007,0.00017,32.10528]
[1778167113174,29.16,80082.92,15.0,-0.48007,0.00017,32.10528]
[1778167113522,29.16,80082.92,15.0,-0.48007,0.00017,32.10528]
[1778167113606,29.16,80074.64,15.0,-0.48147,0.00017,32.10742]
[1778167115175,29.16,80071.65,15.0,-0.48198,0.00017,32.10809]
[1778167115258,29.16,80071.65,15.0,-0.48198,0.00017,32.10809]
[1778167115628,29.16,80071.65,15.0,-0.48198,0.00017,32.10809]
[1778167115982,29.16,80069.28,15.0,-0.48238,0.00017,32.10859]
[1778167118487,29.16,80065.06,15.0,-0.4831,0.00017,32.10939]
[1778167118584,29.16,80065.06,15.0,-0.4831,0.00017,32.10939]
[1778167118595,29.16,80065.06,15.0,-0.4831,0.00017,32.10939]
[1778167118721,29.16,80065.06,15.0,-0.4831,0.00017,32.10939]
[1778167118888,29.16,80065.06,15.0,-0.4831,0.00017,32.10939]
[1778167118957,29.16,80065.06,15.0,-0.4831,0.00017,32.10939]
[1778167119024,29.16,80065.38,15.0,-0.48305,0.00017,32.10934]
[1778167119054,29.16,80065.38,15.0,-0.48305,0.00017,32.10934]
[1778167119235,29.16,80065.38,15.0,-0.48305,0.00017,32.10934]
[1778167119745,29.16,80008.83,15.0,-0.49265,0.00017,32.11021]
[1778167120381,29.16,80008.83,15.0,-0.49265,0.00017,32.11021]
[1778167120406,29.16,80008.83,15.0,-0.49265,0.00017,32.11021]
[1778167120621,29.16,80008.83,15.0,-0.49265,0.00017,32.11021]
[1778167120648,29.16,80008.83,15.0,-0.49265,0.00017,32.11021]
[1778167120697,29.16,80008.83,15.0,-0.49265,0.00017,32.11021]
[1778167120784,29.16,80008.83,15.0,-0.49265,0.00017,32.11021]
[1778167120853,29.16,80008.83,15.0,-0.49265,0.00017,32.11021]
[1778167120916,29.16,79954.49,15.0,-0.50188,0.00017,32.0935]
[1778167121057,29.16,79954.49,15.0,-0.50188,0.00017,32.0935]
[1778167121227,29.16,79954.49,15.0,-0.50188,0.00017,32.0935]
[1778167121534,29.16,79954.49,15.0,-0.50188,0.00017,32.0935]
[1778167121679,29.16,79954.49,15.0,-0.50188,0.00017,32.0935]
[1778167121713,29.16,79954.49,15.0,-0.50188,0.00017,32.0935]
[1778167121815,29.16,79954.49,15.0,-0.50188,0.00017,32.0935]
[1778167121929,29.17,79938.13,15.0,-0.50466,0.00017,32.0851]
[1778167122179,29.17,79938.13,15.0,-0.50466,0.00017,32.0851]
[1778167122270,29.17,79938.13,15.0,-0.50466,0.00017,32.0851]
[1778167122932,29.17,79938.13,15.0,-0.50466,0.00017,32.0851]
[1778167122354,29.17,79932.73,15.0,-0.50558,0.00017,32.08198]
[1778167123160,29.17,79932.73,15.0,-0.50558,0.00017,32.08198]
[1778167123733,29.17,79932.73,15.0,-0.50558,0.00017,32.08198]
[1778167123757,29.17,79935.81,15.0,-0.50506,0.00017,32.08378]
[1778167124779,29.17,79935.81,15.0,-0.50506,0.00017,32.08378]
[1778167124879,29.17,79951.55,15.0,-0.50238,0.00017,32.0921]
[1778167125022,29.17,79951.55,15.0,-0.50238,0.00017,32.0921]
[1778167125385,29.17,79968.34,15.0,-0.49953,0.00017,32.09939]
[1778167126053,29.17,79968.34,15.0,-0.49953,0.00017,32.09939]
[1778167126742,29.17,79966.88,15.0,-0.49977,0.00017,32.09882]
[1778167127572,29.17,79966.88,15.0,-0.49977,0.00017,32.09882]
[1778167128837,29.17,79969.87,15.0,-0.49927,0.00017,32.09997]
[1778167129087,29.17,79967.07,15.0,-0.49974,0.00017,32.0989]
[1778167129413,29.17,79970.4,15.0,-0.49918,0.00017,32.10017]
[1778167130688,29.17,79970.4,15.0,-0.49918,0.00017,32.10017]
[1778167130816,29.17,79970.4,15.0,-0.49918,0.00017,32.10017]
[1778167130833,29.17,79974.76,15.0,-0.49844,0.00017,32.10174]
[1778167131429,29.17,79966.51,15.0,-0.49984,0.00017,32.09868]
[1778167133095,29.17,79962.48,15.0,-0.50052,0.00017,32.09703]
[1778167133769,29.17,79962.48,15.0,-0.50052,0.00017,32.09703]
[1778167133805,29.17,79964.86,15.0,-0.50012,0.00017,32.09802]
[1778167133978,29.17,79964.86,15.0,-0.50012,0.00017,32.09802]
[1778167134537,29.17,79974.04,15.0,-0.49856,0.00017,32.10149]
[1778167136495,29.17,79978.94,15.0,-0.49773,0.00017,32.10315]
[1778167137957,29.17,79980.33,15.0,-0.49749,0.00017,32.10359]
[1778167139549,29.17,79976.55,15.0,-0.49813,0.00017,32.10236]
[1778167139552,29.17,79976.55,15.0,-0.49813,0.00017,32.10236]
[1778167139661,29.17,79976.55,15.0,-0.49813,0.00017,32.10236]
[1778167139739,29.17,79976.55,15.0,-0.49813,0.00017,32.10236]
[1778167141501,29.16,79965.84,15.0,-0.49995,0.00017,32.09841]
[1778167144656,29.16,79965.83,15.0,-0.49996,0.00017,32.09841]
[1778167144728,29.16,79965.83,15.0,-0.49996,0.00017,32.09841]
[1778167145529,29.16,79982.58,15.0,-0.49711,0.00017,32.10429]
[1778167146038,29.16,79982.58,15.0,-0.49711,0.00017,32.10429]
[1778167146102,29.16,79982.58,15.0,-0.49711,0.00017,32.10429]
[1778167146141,29.16,79982.58,15.0,-0.49711,0.00017,32.10429]
[1778167146167,29.16,79982.58,15.0,-0.49711,0.00017,32.10429]
[1778167146390,29.16,79982.58,15.0,-0.49711,0.00017,32.10429]
[1778167146620,29.16,79982.58,15.0,-0.49711,0.00017,32.10429]
[1778167146819,29.16,79982.58,15.0,-0.49711,0.00017,32.10429]
[1778167146825,29.16,79988.39,15.0,-0.49612,0.00017,32.10594]
[1778167147166,29.16,79988.39,15.0,-0.49612,0.00017,32.10594]
[1778167147995,29.16,79993.55,15.0,-0.49524,0.00017,32.10725]
[1778167148208,29.16,79993.55,15.0,-0.49524,0.00017,32.10725]
[1778167148356,29.16,79993.55,15.0,-0.49524,0.00017,32.10725]
[1778167148493,29.16,79993.55,15.0,-0.49524,0.00017,32.10725]
[1778167149952,29.16,79996.23,15.0,-0.49479,0.00017,32.10787]
[1778167150305,29.16,79991.35,15.0,-0.49562,0.00017,32.10671]
[1778167150447,29.16,79991.35,15.0,-0.49562,0.00017,32.10671]
[1778167150484,29.16,79991.35,15.0,-0.49562,0.00017,32.10671]
[1778167150564,29.16,79961.74,15.0,-0.50065,0.00017,32.09672]
[1778167151211,29.16,79961.74,15.0,-0.50065,0.00017,32.09672]
[1778167151752,29.16,79961.74,15.0,-0.50065,0.00017,32.09672]
[1778167151884,29.16,79946.74,15.0,-0.5032,0.00017,32.08971]
[1778167152147,29.16,79946.74,15.0,-0.5032,0.00017,32.08971]
[1778167152174,29.16,79946.74,15.0,-0.5032,0.00017,32.08971]
[1778167155594,29.16,79948.57,15.0,-0.50289,0.00017,32.09063]
[1778167156608,29.16,79958.24,15.0,-0.50125,0.00017,32.0952]
[1778167157810,29.16,79958.24,15.0,-0.50125,0.00017,32.0952]
[1778167157967,29.16,79958.24,15.0,-0.50125,0.00017,32.0952]
[1778167157823,29.16,79966.0,15.0,-0.49993,0.00017,32.09847]
[1778167159171,29.16,79968.3,15.0,-0.49954,0.00017,32.09938]
[1778167159345,29.16,79968.3,15.0,-0.49954,0.00017,32.09938]
[1778167160579,29.16,79968.4,15.0,-0.49952,0.00017,32.09941]
[1778167161143,29.15,79970.04,15.0,-0.49924,0.00017,32.10004]
[1778167162648,29.15,79969.93,15.0,-0.49926,0.00017,32.1]
[1778167163836,29.14,79979.06,15.0,-0.49771,0.00017,32.10319]
[1778167164235,29.14,79979.06,15.0,-0.49771,0.00017,32.10319]
[1778167164336,29.14,79979.06,15.0,-0.49771,0.00017,32.10319]
[1778167165014,29.14,79983.05,15.0,-0.49703,0.00017,32.10443]
[1778167165790,29.14,79983.05,15.0,-0.49703,0.00017,32.10443]
[1778167168051,29.14,79987.35,15.0,-0.4963,0.00017,32.10567]
[1778167168674,29.14,79987.35,15.0,-0.4963,0.00017,32.10567]
[1778167173727,29.13,79987.94,15.0,-0.49621,0.00017,32.10281]
[1778167177049,29.13,79988.06,15.0,-0.49619,0.00017,32.10284]
[1778167178367,29.13,79990.58,15.0,-0.49576,0.00017,32.10351]
[1778167180283,29.13,79991.51,15.0,-0.4956,0.00017,32.10374]
[1778167184143,29.13,79993.87,15.0,-0.4952,0.00017,32.10432]
[1778167184804,29.13,79986.37,15.0,-0.49647,0.00017,32.10238]
[1778167185074,29.13,79986.37,15.0,-0.49647,0.00017,32.10238]
[1778167188832,29.13,79975.93,15.0,-0.49825,0.00017,32.09914]
[1778167193867,29.12,79981.24,15.0,-0.49735,0.00017,32.10087]
[1778167198910,29.12,79974.02,15.0,-0.49858,0.00017,32.09847]
[1778167200802,29.12,79973.22,15.0,-0.49872,0.00017,32.09819]
[1778167203556,29.11,79971.11,15.0,-0.49908,0.00017,32.09742]
[1778167203945,29.11,79960.68,15.0,-0.50085,0.00017,32.09325]
[1778167204497,29.11,79960.68,15.0,-0.50085,0.00017,32.09325]
[1778167205418,29.11,79965.18,15.0,-0.50009,0.00017,32.09513]
[1778167205959,29.11,79975.75,15.0,-0.49829,0.00017,32.09908]
[1778167207157,29.11,79979.94,15.0,-0.49757,0.00017,32.10046]
[1778167207420,29.11,79979.94,15.0,-0.49757,0.00017,32.10046]
[1778167207973,29.11,79987.2,15.0,-0.49634,0.00017,32.10261]
[1778167208115,29.11,79987.2,15.0,-0.49634,0.00017,32.10261]
[1778167209160,29.11,79987.15,15.0,-0.49635,0.00017,32.1026]
[1778167209379,29.11,79987.15,15.0,-0.49635,0.00017,32.1026]
[1778167210994,29.11,79977.05,15.0,-0.49807,0.00017,32.09952]
[1778167211977,29.11,79977.05,15.0,-0.49807,0.00017,32.09952]
[1778167212984,29.11,79979.97,15.0,-0.49757,0.00017,32.10047]
[1778167213008,29.1,79968.47,15.0,-0.49953,0.00017,32.09643]
[1778167215388,29.1,79966.05,15.0,-0.49994,0.00017,32.09548]
[1778167215537,29.1,79966.05,15.0,-0.49994,0.00017,32.09548]
[1778167216029,29.1,79974.62,15.0,-0.49848,0.00017,32.09869]
[1778167217676,29.1,79978.66,15.0,-0.4978,0.00017,32.10005]
[1778167217874,29.1,79978.66,15.0,-0.4978,0.00017,32.10005]
[1778167219050,29.1,79965.88,15.0,-0.49997,0.00017,32.09541]
[1778167222294,29.1,79961.53,15.0,-0.50072,0.00017,32.09361]
[1778167223041,29.1,79961.53,15.0,-0.50072,0.00017,32.09361]
[1778167223936,29.1,79961.63,15.0,-0.5007,0.00017,32.09365]
[1778167224190,29.1,79959.94,15.0,-0.50099,0.00017,32.09293]
[1778167224652,29.1,79953.32,15.0,-0.50212,0.00017,32.08992]
[1778167225140,29.1,79953.32,15.0,-0.50212,0.00017,32.08992]
[1778167225705,29.09,79944.32,15.0,-0.50365,0.00017,32.08541]
[1778167226090,29.09,79944.32,15.0,-0.50365,0.00017,32.08541]
[1778167226146,29.09,79944.32,15.0,-0.50365,0.00017,32.08541]
[1778167226164,29.09,79944.32,15.0,-0.50365,0.00017,32.08541]
[1778167226185,29.09,79938.53,15.0,-0.50464,0.00017,32.08226]
[1778167227450,29.09,79938.53,15.0,-0.50464,0.00017,32.08226]
[1778167227787,29.09,79938.53,15.0,-0.50464,0.00017,32.08226]
[1778167227874,29.09,79931.04,15.0,-0.50592,0.00017,32.0779]
[1778167230470,29.09,79934.41,15.0,-0.50534,0.00017,32.0799]
[1778167230473,29.09,79934.41,15.0,-0.50534,0.00017,32.0799]
[1778167230600,29.09,79934.41,15.0,-0.50534,0.00017,32.0799]
[1778167230949,29.09,79934.41,15.0,-0.50534,0.00017,32.0799]
[1778167230952,29.09,79934.41,15.0,-0.50534,0.00017,32.0799]
[1778167231016,29.09,79935.32,15.0,-0.50519,0.00017,32.07742]
[1778167232086,29.09,79939.54,15.0,-0.50447,0.00017,32.07981]
[1778167232094,29.09,79939.54,15.0,-0.50447,0.00017,32.07981]
[1778167232372,29.09,79939.54,15.0,-0.50447,0.00017,32.07981]
[1778167232494,29.09,79939.54,15.0,-0.50447,0.00017,32.07981]
[1778167232534,29.09,79946.28,15.0,-0.50332,0.00017,32.08342]
[1778167233172,29.09,79946.28,15.0,-0.50332,0.00017,32.08342]
[1778167235176,29.09,79952.67,15.0,-0.50223,0.00017,32.08659]
[1778167242734,29.09,79950.6,15.0,-0.50258,0.00017,32.08559]
[1778167243046,29.09,79950.6,15.0,-0.50258,0.00017,32.08559]
[1778167243477,29.09,79950.57,15.0,-0.50259,0.00017,32.08557]
[1778167243534,29.08,79945.44,15.0,-0.50347,0.00017,32.08298]
[1778167244659,29.08,79945.44,15.0,-0.50347,0.00017,32.08298]
[1778167244717,29.08,79945.44,15.0,-0.50347,0.00017,32.08298]
[1778167244754,29.08,79938.66,15.0,-0.50462,0.00017,32.07931]
[1778167247249,29.08,79931.96,15.0,-0.50577,0.00017,32.07543]
[1778167248953,29.08,79931.96,15.0,-0.50577,0.00017,32.07543]
[1778167249047,29.08,79931.06,15.0,-0.50592,0.00017,32.07489]
[1778167254695,29.08,79932.81,15.0,-0.50562,0.00017,32.07594]
[1778167255271,29.08,79931.87,15.0,-0.50578,0.00017,32.07537]
[1778167256214,29.08,79926.07,15.0,-0.50677,0.00017,32.07179]
[1778167256235,29.08,79926.07,15.0,-0.50677,0.00017,32.07179]
[1778167256310,29.08,79926.07,15.0,-0.50677,0.00017,32.07179]
[1778167256395,29.08,79926.07,15.0,-0.50677,0.00017,32.07179]
[1778167256614,29.08,79926.07,15.0,-0.50677,0.00017,32.07179]
[1778167257552,29.08,79926.07,15.0,-0.50677,0.00017,32.07179]
[1778167257561,29.08,79923.62,15.0,-0.50719,0.00017,32.07022]
[1778167259184,29.08,79919.28,15.0,-0.50793,0.00017,32.06735]
[1778167260349,29.08,79908.25,15.0,-0.50981,0.00017,32.05956]
[1778167261123,29.08,79908.25,15.0,-0.50981,0.00017,32.05956]
[1778167261152,29.08,79908.25,15.0,-0.50981,0.00017,32.05956]
[1778167261419,29.08,79908.25,15.0,-0.50981,0.00017,32.05956]
[1778167261713,29.08,79908.25,15.0,-0.50981,0.00017,32.05956]
[1778167262063,29.08,79908.25,15.0,-0.50981,0.00017,32.05956]
[1778167261792,29.08,79899.29,15.0,-0.51134,0.00017,32.05271]
[1778167262138,29.08,79899.29,15.0,-0.51134,0.00017,32.05271]
[1778167262156,29.08,79899.29,15.0,-0.51134,0.00017,32.05271]
[1778167262326,29.08,79899.29,15.0,-0.51134,0.00017,32.05271]
[1778167264164,29.08,79898.19,15.0,-0.51153,0.00017,32.05183]
[1778167264256,29.08,79898.19,15.0,-0.51153,0.00017,32.05183]
[1778167264308,29.08,79898.19,15.0,-0.51153,0.00017,32.05183]
[1778167264440,29.08,79898.19,15.0,-0.51153,0.00017,32.05183]
[1778167264579,29.08,79898.19,15.0,-0.51153,0.00017,32.05183]
[1778167264660,29.08,79892.71,15.0,-0.51247,0.00017,32.04737]
[1778167265331,29.08,79892.71,15.0,-0.51247,0.00017,32.04737]
[1778167266627,29.08,79891.76,15.0,-0.51263,0.00017,32.04658]
[1778167266848,29.08,79891.76,15.0,-0.51263,0.00017,32.04658]
[1778167268237,29.08,79886.48,15.0,-0.51353,0.00017,32.04209]
[1778167268609,29.08,79886.48,15.0,-0.51353,0.00017,32.04209]
[1778167271076,29.08,79880.06,15.0,-0.51463,0.00017,32.03641]
[1778167271639,29.08,79877.56,15.0,-0.51505,0.00017,32.03413]
[1778167271734,29.08,79877.56,15.0,-0.51505,0.00017,32.03413]
[1778167271831,29.08,79877.56,15.0,-0.51505,0.00017,32.03413]
[1778167271852,29.08,79877.56,15.0,-0.51505,0.00017,32.03413]
[1778167271877,29.08,79877.56,15.0,-0.51505,0.00017,32.03413]
[1778167272425,29.08,79879.33,15.0,-0.51475,0.00017,32.03574]
[1778167272481,29.08,79879.33,15.0,-0.51475,0.00017,32.03574]
[1778167272770,29.08,79885.46,15.0,-0.5137,0.00017,32.0412]
[1778167273930,29.08,79885.46,15.0,-0.5137,0.00017,32.0412]
[1778167274031,29.08,79895.06,15.0,-0.51207,0.00017,32.0493]
[1778167275886,29.07,79899.61,15.0,-0.51129,0.00017,32.05295]
[1778167276636,29.07,79901.41,15.0,-0.51099,0.00017,32.05436]
[1778167277752,29.07,79903.4,15.0,-0.51065,0.00017,32.0559]
[1778167277985,29.07,79903.4,15.0,-0.51065,0.00017,32.0559]
[1778167278167,29.07,79902.6,15.0,-0.51078,0.00017,32.05528]
[1778167279740,29.07,79904.42,15.0,-0.51047,0.00017,32.05668]
[1778167280719,29.07,79904.93,15.0,-0.51039,0.00017,32.05706]
[1778167284063,29.07,79908.82,15.0,-0.50972,0.00017,32.05997]
[1778167285550,29.08,79899.88,15.0,-0.51124,0.00017,32.05317]
[1778167286189,29.08,79899.88,15.0,-0.51124,0.00017,32.05317]
[1778167286215,29.08,79899.88,15.0,-0.51124,0.00017,32.05317]
[1778167286564,29.08,79899.88,15.0,-0.51124,0.00017,32.05317]
[1778167288320,29.07,79891.06,15.0,-0.51275,0.00017,32.04599]
[1778167288358,29.07,79891.06,15.0,-0.51275,0.00017,32.04599]
[1778167289327,29.07,79889.18,15.0,-0.51307,0.00017,32.0444]
[1778167289973,29.07,79889.18,15.0,-0.51307,0.00017,32.0444]
[1778167290543,29.07,79894.02,15.0,-0.51225,0.00017,32.04845]
[1778167291050,29.07,79902.35,15.0,-0.51083,0.00017,32.05207]
[1778167292288,29.08,79907.89,15.0,-0.50988,0.00017,32.05627]
[1778167292815,29.08,79907.89,15.0,-0.50988,0.00017,32.05627]
[1778167292911,29.08,79915.2,15.0,-0.50863,0.00017,32.06153]
[1778167293905,29.08,79915.2,15.0,-0.50863,0.00017,32.06153]
[1778167294006,29.08,79923.95,15.0,-0.50714,0.00017,32.06742]
[1778167297120,29.08,79920.12,15.0,-0.50779,0.00017,32.0649]
[1778167298849,29.08,79918.82,15.0,-0.50801,0.00017,32.06402]
[1778167298955,29.08,79918.82,15.0,-0.50801,0.00017,32.06402]
[1778167299281,29.08,79918.41,15.0,-0.50808,0.00017,32.06375]
[1778167299994,29.08,79918.41,15.0,-0.50808,0.00017,32.06375]
[1778167300059,29.08,79899.93,15.0,-0.51124,0.00017,32.05019]
[1778167300660,29.08,79894.48,15.0,-0.51217,0.00017,32.04581]
[1778167303830,29.08,79896.47,15.0,-0.51183,0.00017,32.04743]
[1778167305781,29.07,79901.74,15.0,-0.51093,0.00017,32.0516]
[1778167305958,29.07,79901.74,15.0,-0.51093,0.00017,32.0516]
[1778167308831,29.07,79902.61,15.0,-0.51078,0.00017,32.05227]
[1778167309723,29.07,79909.9,15.0,-0.50954,0.00017,32.05774]
[1778167311729,29.07,79910.51,15.0,-0.50944,0.00017,32.05818]
[1778167311836,29.07,79910.51,15.0,-0.50944,0.00017,32.05818]
[1778167312816,29.07,79910.69,15.0,-0.50941,0.00017,32.05831]
[1778167313498,29.07,79912.01,15.0,-0.50918,0.00017,32.05927]
[1778167313536,29.07,79912.01,15.0,-0.50918,0.00017,32.05927]
[1778167313887,29.07,79912.01,15.0,-0.50918,0.00017,32.05927]
[1778167314760,29.07,79896.42,15.0,-0.51184,0.00017,32.04738]
[1778167317781,29.07,79896.59,15.0,-0.51181,0.00017,32.04751]
[1778167320220,29.07,79894.18,15.0,-0.51222,0.00017,32.04555]
[1778167322894,29.07,79891.6,15.0,-0.51267,0.00017,32.04341]
[1778167328870,29.06,79893.14,15.0,-0.51241,0.00017,32.04468]
[1778167331811,29.06,79890.74,15.0,-0.51282,0.00017,32.04268]
[1778167334500,29.06,79890.77,15.0,-0.51281,0.00017,32.0427]
[1778167338331,29.06,79887.49,15.0,-0.51338,0.00017,32.0399]
[1778167338363,29.06,79887.49,15.0,-0.51338,0.00017,32.0399]
[1778167338946,29.06,79878.76,15.0,-0.51487,0.00017,32.03216]
[1778167340961,29.06,79871.12,15.0,-0.51617,0.00017,32.02501]
[1778167345996,29.06,79873.69,15.0,-0.51573,0.00017,32.02745]
[1778167349507,29.06,79867.8,15.0,-0.51674,0.00017,32.02179]
[1778167352057,29.05,79866.37,15.0,-0.51699,0.00017,32.01737]
[1778167358096,29.05,79870.2,15.0,-0.51634,0.00017,32.0211]
[1778167362125,29.05,79879.57,15.0,-0.51474,0.00017,32.02986]
[1778167362341,29.05,79879.57,15.0,-0.51474,0.00017,32.02986]
[1778167368168,29.05,79877.91,15.0,-0.51502,0.00017,32.02833]
[1778167373203,29.05,79877.22,15.0,-0.51514,0.00017,32.02769]
[1778167378667,29.05,79874.49,15.0,-0.51561,0.00017,32.02515]
[1778167382524,29.04,79873.43,15.0,-0.51579,0.00017,32.02415]
[1778167382565,29.04,79873.43,15.0,-0.51579,0.00017,32.02415]
[1778167382840,29.04,79873.43,15.0,-0.51579,0.00017,32.02415]
[1778167382863,29.04,79870.2,15.0,-0.51634,0.00017,32.02107]
[1778167383662,29.04,79870.2,15.0,-0.51634,0.00017,32.02107]
[1778167384058,29.04,79870.2,15.0,-0.51634,0.00017,32.02107]
[1778167384241,29.04,79857.29,15.0,-0.51855,0.00017,32.00814]
[1778167384889,29.04,79857.29,15.0,-0.51855,0.00017,32.00814]
[1778167384931,29.04,79857.29,15.0,-0.51855,0.00017,32.00814]
[1778167384948,29.04,79857.29,15.0,-0.51855,0.00017,32.00814]
[1778167384954,29.04,79857.29,15.0,-0.51855,0.00017,32.00814]
[1778167385126,29.04,79857.29,15.0,-0.51855,0.00017,32.00814]
[1778167385200,29.04,79857.29,15.0,-0.51855,0.00017,32.00814]
[1778167385205,29.04,79842.1,15.0,-0.52114,0.00017,31.99168]
[1778167385444,29.04,79842.1,15.0,-0.52114,0.00017,31.99168]
[1778167385483,29.04,79842.1,15.0,-0.52114,0.00017,31.99168]
[1778167386454,29.04,79845.9,15.0,-0.5205,0.00017,31.99593]
[1778167386459,29.04,79845.9,15.0,-0.5205,0.00017,31.99593]
[1778167386849,29.04,79845.9,15.0,-0.5205,0.00017,31.99593]
[1778167386930,29.04,79870.56,15.0,-0.51628,0.00017,32.02142]
[1778167387307,29.04,79877.17,15.0,-0.51515,0.00017,32.02764]
[1778167388775,29.04,79868.28,15.0,-0.51667,0.00017,32.01921]
[1778167390412,29.04,79864.77,15.0,-0.51727,0.00017,32.01575]
[1778167390613,29.04,79864.77,15.0,-0.51727,0.00017,32.01575]
[1778167390631,29.04,79864.77,15.0,-0.51727,0.00017,32.01575]
[1778167390656,29.04,79864.77,15.0,-0.51727,0.00017,32.01575]
[1778167390673,29.04,79864.77,15.0,-0.51727,0.00017,32.01575]
[1778167390972,29.04,79864.77,15.0,-0.51727,0.00017,32.01575]
[1778167391209,29.04,79863.93,15.0,-0.51742,0.00017,32.01491]
[1778167391706,29.04,79863.93,15.0,-0.51742,0.00017,32.01491]
[1778167391763,29.04,79863.93,15.0,-0.51742,0.00017,32.01491]
[1778167391864,29.04,79856.14,15.0,-0.51875,0.00017,32.00694]
[1778167392833,29.04,79856.14,15.0,-0.51875,0.00017,32.00694]
[1778167392858,29.04,79856.14,15.0,-0.51875,0.00017,32.00694]
[1778167392888,29.04,79856.14,15.0,-0.51875,0.00017,32.00694]
[1778167393227,29.04,79856.14,15.0,-0.51875,0.00017,32.00694]
[1778167392973,29.04,79854.1,15.0,-0.51909,0.00017,32.0048]
[1778167393429,29.04,79854.1,15.0,-0.51909,0.00017,32.0048]
[1778167393437,29.04,79854.1,15.0,-0.51909,0.00017,32.0048]
[1778167393605,29.04,79854.1,15.0,-0.51909,0.00017,32.0048]
[1778167394030,29.04,79854.1,15.0,-0.51909,0.00017,32.0048]
[1778167394069,29.04,79854.1,15.0,-0.51909,0.00017,32.0048]
[1778167394145,29.04,79852.27,15.0,-0.51941,0.00017,32.00286]
[1778167394512,29.04,79852.27,15.0,-0.51941,0.00017,32.00286]
[1778167394563,29.04,79852.27,15.0,-0.51941,0.00017,32.00286]
[1778167394762,29.04,79852.27,15.0,-0.51941,0.00017,32.00286]
[1778167394856,29.05,79852.57,15.0,-0.51936,0.00017,32.00318]
[1778167395278,29.05,79852.57,15.0,-0.51936,0.00017,32.00318]
[1778167395543,29.05,79852.57,15.0,-0.51936,0.00017,32.00318]
[1778167395599,29.05,79852.57,15.0,-0.51936,0.00017,32.00318]
[1778167395789,29.05,79852.57,15.0,-0.51936,0.00017,32.00318]
[1778167396261,29.05,79850.05,15.0,-0.51979,0.00017,32.00047]
[1778167396647,29.05,79850.05,15.0,-0.51979,0.00017,32.00047]
[1778167397121,29.05,79850.05,15.0,-0.51979,0.00017,32.00047]
[1778167397284,29.05,79850.28,15.0,-0.51975,0.00017,32.00072]
[1778167397419,29.05,79850.28,15.0,-0.51975,0.00017,32.00072]
[1778167397905,29.05,79850.28,15.0,-0.51975,0.00017,32.00072]
[1778167398461,29.05,79851.06,15.0,-0.51961,0.00017,32.00156]
[1778167398551,29.05,79851.06,15.0,-0.51961,0.00017,32.00156]
[1778167399202,29.05,79851.06,15.0,-0.51961,0.00017,32.00156]
[1778167399576,29.05,79847.02,15.0,-0.5203,0.00017,31.99717]
[1778167399927,29.05,79847.02,15.0,-0.5203,0.00017,31.99717]
[1778167399946,29.05,79847.02,15.0,-0.5203,0.00017,31.99717]
[1778167400476,29.05,79849.24,15.0,-0.51992,0.00017,31.99959]
[1778167400518,29.05,79849.24,15.0,-0.51992,0.00017,31.99959]
[1778167400607,29.05,79854.06,15.0,-0.5191,0.00017,32.00476]
[1778167401842,29.05,79854.06,15.0,-0.5191,0.00017,32.00476]
[1778167401943,29.05,79858.15,15.0,-0.5184,0.00017,32.00904]
[1778167402359,29.05,79858.15,15.0,-0.5184,0.00017,32.00904]
[1778167402463,29.05,79858.15,15.0,-0.5184,0.00017,32.00904]
[1778167403047,29.05,79858.15,15.0,-0.5184,0.00017,32.00904]
[1778167403148,29.05,79856.64,15.0,-0.51866,0.00017,32.00747]
[1778167404248,29.05,79856.64,15.0,-0.51866,0.00017,32.00747]
[1778167404889,29.05,79857.39,15.0,-0.51853,0.00017,32.00825]
[1778167404957,29.05,79857.39,15.0,-0.51853,0.00017,32.00825]
[1778167405103,29.05,79857.39,15.0,-0.51853,0.00017,32.00825]
[1778167405204,29.05,79858.94,15.0,-0.51827,0.00017,32.00986]
[1778167405918,29.05,79858.94,15.0,-0.51827,0.00017,32.00986]
[1778167406044,29.05,79858.94,15.0,-0.51827,0.00017,32.00986]
[1778167406210,29.05,79858.94,15.0,-0.51827,0.00017,32.00986]
[1778167406059,29.05,79854.47,15.0,-0.51903,0.00017,32.0052]
[1778167407095,29.05,79854.47,15.0,-0.51903,0.00017,32.0052]
[1778167407159,29.05,79860.67,15.0,-0.51797,0.00017,32.01163]
[1778167407317,29.05,79860.67,15.0,-0.51797,0.00017,32.01163]
[1778167408185,29.05,79860.67,15.0,-0.51797,0.00017,32.01163]
[1778167408268,29.05,79869.96,15.0,-0.51638,0.00017,32.02085]
[1778167411254,29.05,79872.16,15.0,-0.51601,0.00017,32.02295]
[1778167413656,29.05,79868.35,15.0,-0.51666,0.00017,32.01626]
[1778167413743,29.05,79866.2,15.0,-0.51703,0.00017,32.01415]
[1778167416512,29.05,79858.16,15.0,-0.5184,0.00017,32.00603]
[1778167418136,29.05,79858.16,15.0,-0.5184,0.00017,32.00603]
[1778167418326,29.05,79856.99,15.0,-0.5186,0.00017,32.00482]
[1778167420084,29.05,79855.27,15.0,-0.51889,0.00017,32.00302]
[1778167420196,29.05,79854.9,15.0,-0.51896,0.00017,32.00263]
[1778167421232,29.05,79854.9,15.0,-0.51896,0.00017,32.00263]
[1778167421301,29.05,79854.9,15.0,-0.51896,0.00017,32.00263]
[1778167421354,29.05,79850.02,15.0,-0.51979,0.00017,31.99743]
[1778167421964,29.05,79850.02,15.0,-0.51979,0.00017,31.99743]
[1778167422065,29.05,79848.96,15.0,-0.51997,0.00017,31.99628]
[1778167422323,29.05,79848.96,15.0,-0.51997,0.00017,31.99628]
[1778167422556,29.05,79855.3,15.0,-0.51889,0.00017,32.00306]
[1778167423359,29.05,79855.3,15.0,-0.51889,0.00017,32.00306]
[1778167423741,29.05,79855.3,15.0,-0.51889,0.00017,32.00306]
[1778167429609,29.05,79859.98,15.0,-0.51809,0.00017,32.00792]
[1778167431184,29.05,79859.98,15.0,-0.51809,0.00017,32.00792]
[1778167431234,29.05,79860.74,15.0,-0.51796,0.00017,32.00869]
[1778167431540,29.05,79860.74,15.0,-0.51796,0.00017,32.00869]
[1778167431823,29.05,79860.74,15.0,-0.51796,0.00017,32.00869]
[1778167431994,29.05,79860.74,15.0,-0.51796,0.00017,32.00869]
[1778167432105,29.05,79860.74,15.0,-0.51796,0.00017,32.00869]
[1778167432113,29.05,79860.74,15.0,-0.51796,0.00017,32.00869]
[1778167432143,29.05,79860.74,15.0,-0.51796,0.00017,32.00869]
[1778167432233,29.05,79864.31,15.0,-0.51735,0.00017,32.01229]
[1778167432756,29.05,79864.31,15.0,-0.51735,0.00017,32.01229]
[1778167432825,29.05,79848.23,15.0,-0.52009,0.00017,31.99549]
[1778167433638,29.05,79842.0,15.0,-0.52116,0.00017,31.98858]
[1778167435520,29.05,79841.66,15.0,-0.52121,0.00017,31.9882]
[1778167435943,29.05,79841.66,15.0,-0.52121,0.00017,31.9882]
[1778167436231,29.05,79830.01,15.0,-0.5232,0.00017,31.97464]
[1778167436693,29.05,79830.01,15.0,-0.5232,0.00017,31.97464]
[1778167436709,29.05,79830.01,15.0,-0.5232,0.00017,31.97464]
[1778167436813,29.05,79830.01,15.0,-0.5232,0.00017,31.97464]
[1778167436875,29.05,79830.01,15.0,-0.5232,0.00017,31.97464]
[1778167438193,29.05,79820.73,15.0,-0.52479,0.00017,31.96327]
[1778167438892,29.05,79820.73,15.0,-0.52479,0.00017,31.96327]
[1778167441179,29.05,79821.57,15.0,-0.52464,0.00017,31.96432]
[1778167443886,29.05,79819.01,15.0,-0.52508,0.00017,31.96111]
[1778167443946,29.05,79819.01,15.0,-0.52508,0.00017,31.96111]
[1778167444748,29.05,79821.1,15.0,-0.52472,0.00017,31.96374]
[1778167447082,29.05,79825.26,15.0,-0.52401,0.00017,31.96889]
[1778167447736,29.06,79833.84,15.0,-0.52255,0.00017,31.97921]
[1778167448649,29.06,79833.84,15.0,-0.52255,0.00017,31.97921]
[1778167448878,29.06,79833.84,15.0,-0.52255,0.00017,31.97921]
[1778167449735,29.06,79833.15,15.0,-0.52266,0.00017,31.9784]
[1778167449966,29.06,79833.15,15.0,-0.52266,0.00017,31.9784]
[1778167449977,29.06,79833.15,15.0,-0.52266,0.00017,31.9784]
[1778167450002,29.06,79842.56,15.0,-0.52105,0.00017,31.98924]
[1778167450565,29.06,79842.56,15.0,-0.52105,0.00017,31.98924]
[1778167450589,29.06,79842.56,15.0,-0.52105,0.00017,31.98924]
[1778167450760,29.06,79843.04,15.0,-0.52097,0.00017,31.98978]
[1778167451767,29.06,79836.39,15.0,-0.52211,0.00017,31.98219]
[1778167453357,29.06,79836.38,15.0,-0.52211,0.00017,31.98219]
[1778167453959,29.06,79836.38,15.0,-0.52211,0.00017,31.98219]
[1778167453998,29.06,79836.53,15.0,-0.52208,0.00017,31.98236]
[1778167454721,29.06,79836.53,15.0,-0.52208,0.00017,31.98236]
[1778167455293,29.06,79836.53,15.0,-0.52208,0.00017,31.98236]
[1778167456245,29.06,79841.7,15.0,-0.5212,0.00017,31.98828]
[1778167456309,29.06,79841.7,15.0,-0.5212,0.00017,31.98828]
[1778167456409,29.06,79846.54,15.0,-0.52037,0.00017,31.99368]
[1778167456803,29.06,79843.0,15.0,-0.52098,0.00017,31.98974]
[1778167457810,29.06,79833.17,15.0,-0.52266,0.00017,31.97843]
[1778167458593,29.06,79833.17,15.0,-0.52266,0.00017,31.97843]
[1778167459948,29.06,79835.24,15.0,-0.5223,0.00017,31.98087]
[1778167460072,29.06,79835.24,15.0,-0.5223,0.00017,31.98087]
[1778167460816,29.06,79834.16,15.0,-0.52248,0.00017,31.97961]
[1778167461258,29.06,79834.16,15.0,-0.52248,0.00017,31.97961]
[1778167461296,29.06,79834.16,15.0,-0.52248,0.00017,31.97961]
[1778167461293,29.06,79820.77,15.0,-0.52477,0.00017,31.96338]
[1778167462111,29.06,79807.21,15.0,-0.52708,0.00017,31.94586]
[1778167468192,29.06,79803.68,15.0,-0.52769,0.00017,31.94111]
[1778167469874,29.06,79803.8,15.0,-0.52767,0.00017,31.94126]
[1778167469877,29.06,79803.8,15.0,-0.52767,0.00017,31.94126]
[1778167474933,29.05,79810.9,15.0,-0.52647,0.00017,31.94765]
[1778167477549,29.05,79816.11,15.0,-0.52558,0.00017,31.95439]
[1778167478961,29.05,79809.69,15.0,-0.52668,0.00017,31.94604]
[1778167481924,29.05,79805.66,15.0,-0.52737,0.00017,31.94068]
[1778167481998,29.05,79805.66,15.0,-0.52737,0.00017,31.94068]
[1778167482207,29.05,79805.66,15.0,-0.52737,0.00017,31.94068]
[1778167483010,29.05,79800.15,15.0,-0.52831,0.00017,31.9332]
[1778167483282,29.05,79800.15,15.0,-0.52831,0.00017,31.9332]
[1778167483985,29.05,79800.01,15.0,-0.52833,0.00017,31.933]
[1778167485778,29.05,79806.91,15.0,-0.52716,0.00017,31.94233]
[1778167488260,29.04,79815.56,15.0,-0.52568,0.00017,31.95364]
[1778167490494,29.04,79810.64,15.0,-0.52653,0.00017,31.94723]
[1778167490576,29.04,79810.64,15.0,-0.52653,0.00017,31.94723]
[1778167493108,29.04,79817.01,15.0,-0.52544,0.00017,31.95545]
[1778167493891,29.04,79817.01,15.0,-0.52544,0.00017,31.95545]
[1778167494079,29.04,79817.01,15.0,-0.52544,0.00017,31.95545]
[1778167501163,29.03,79824.84,15.0,-0.52411,0.00017,31.96524]
[1778167502827,29.03,79824.47,15.0,-0.52417,0.00017,31.96478]
[1778167504142,29.03,79825.17,15.0,-0.52406,0.00017,31.96564]
[1778167504205,29.03,79825.17,15.0,-0.52406,0.00017,31.96564]
[1778167504318,29.03,79825.17,15.0,-0.52406,0.00017,31.96564]
[1778167504478,29.03,79828.02,15.0,-0.52357,0.00017,31.96912]
[1778167504484,29.03,79828.02,15.0,-0.52357,0.00017,31.96912]
[1778167504929,29.03,79828.02,15.0,-0.52357,0.00017,31.96912]
[1778167505166,29.03,79828.02,15.0,-0.52357,0.00017,31.96912]
[1778167505196,29.03,79852.86,15.0,-0.51932,0.00017,31.9974]
[1778167505613,29.03,79852.86,15.0,-0.51932,0.00017,31.9974]
[1778167506201,29.03,79864.63,15.0,-0.51731,0.00017,32.00954]
[1778167506861,29.03,79864.63,15.0,-0.51731,0.00017,32.00954]
[1778167507119,29.03,79864.63,15.0,-0.51731,0.00017,32.00954]
[1778167507207,29.03,79863.85,15.0,-0.51744,0.00017,32.00876]
[1778167512242,29.03,79866.23,15.0,-0.51704,0.00017,32.01112]
[1778167516059,29.03,79866.43,15.0,-0.51701,0.00017,32.01131]
[1778167520086,29.03,79866.38,15.0,-0.51701,0.00017,32.01126]
[1778167520208,29.03,79866.38,15.0,-0.51701,0.00017,32.01126]
[1778167521377,29.03,79867.21,15.0,-0.51687,0.00017,32.01208]
[1778167521686,29.03,79866.45,15.0,-0.517,0.00017,32.01133]
[1778167522312,29.03,79855.51,15.0,-0.51887,0.00017,32.00019]
[1778167522486,29.03,79855.51,15.0,-0.51887,0.00017,32.00019]
[1778167523319,29.03,79849.34,15.0,-0.51993,0.00017,31.9936]
[1778167523555,29.03,79849.34,15.0,-0.51993,0.00017,31.9936]
[1778167524326,29.03,79851.84,15.0,-0.5195,0.00017,31.9963]
[1778167525333,29.03,79858.6,15.0,-0.51834,0.00017,32.00341]
[1778167529370,29.03,79864.31,15.0,-0.51737,0.00017,32.00921]
[1778167529388,29.03,79864.77,15.0,-0.51729,0.00017,32.00967]
[1778167532833,29.03,79868.97,15.0,-0.51657,0.00017,32.01078]
[1778167533618,29.03,79869.8,15.0,-0.51643,0.00017,32.01159]
[1778167533747,29.03,79869.8,15.0,-0.51643,0.00017,32.01159]
[1778167534396,29.03,79880.76,15.0,-0.51456,0.00017,32.02183]
[1778167535403,29.03,79890.28,15.0,-0.51293,0.00017,32.03015]
[1778167535881,29.03,79890.28,15.0,-0.51293,0.00017,32.03015]
[1778167536417,29.03,79893.54,15.0,-0.51237,0.00017,32.03287]
[1778167537518,29.03,79893.54,15.0,-0.51237,0.00017,32.03287]
[1778167537906,29.03,79893.54,15.0,-0.51237,0.00017,32.03287]
[1778167538271,29.03,79893.54,15.0,-0.51237,0.00017,32.03287]
[1778167539347,29.03,79892.89,15.0,-0.51249,0.00017,32.03233]
[1778167539432,29.03,79878.84,15.0,-0.51489,0.00017,32.02007]
[1778167540439,29.03,79869.89,15.0,-0.51642,0.00017,32.01166]
[1778167542453,29.03,79868.79,15.0,-0.51661,0.00017,32.01059]
[1778167544491,29.03,79867.3,15.0,-0.51686,0.00017,32.00914]
[1778167544535,29.03,79867.3,15.0,-0.51686,0.00017,32.00914]
[1778167544838,29.03,79867.3,15.0,-0.51686,0.00017,32.00914]
[1778167545561,29.03,79873.29,15.0,-0.51584,0.00017,32.01491]
[1778167545793,29.03,79881.84,15.0,-0.51438,0.00017,32.02278]
[1778167550877,29.02,79885.56,15.0,-0.51374,0.00017,32.02607]
[1778167551751,29.02,79885.56,15.0,-0.51374,0.00017,32.02607]
[1778167552523,29.02,79878.67,15.0,-0.51492,0.00017,32.0199]
[1778167556297,29.02,79880.57,15.0,-0.5146,0.00017,32.02162]
[1778167557559,29.02,79872.33,15.0,-0.51601,0.00017,32.01397]
[1778167562595,29.02,79868.41,15.0,-0.51668,0.00017,32.01019]
[1778167566062,29.02,79868.63,15.0,-0.51665,0.00017,32.0104]
[1778167566143,29.02,79868.63,15.0,-0.51665,0.00017,32.0104]
[1778167566354,29.02,79868.63,15.0,-0.51665,0.00017,32.0104]
[1778167566529,29.02,79869.78,15.0,-0.51645,0.00017,32.01152]
[1778167566623,29.02,79881.09,15.0,-0.51451,0.00017,32.02208]
[1778167567630,29.02,79888.7,15.0,-0.51321,0.00017,32.02877]
[1778167572140,29.02,79893.23,15.0,-0.51244,0.00017,32.03258]
[1778167572486,29.02,79893.64,15.0,-0.51237,0.00017,32.03292]
[1778167572621,29.02,79893.64,15.0,-0.51237,0.00017,32.03292]
[1778167572668,29.02,79904.42,15.0,-0.51053,0.00017,32.04149]
[1778167573890,29.02,79904.42,15.0,-0.51053,0.00017,32.04149]
[1778167573943,29.02,79904.42,15.0,-0.51053,0.00017,32.04149]
[1778167573985,29.01,79914.36,15.0,-0.50883,0.00017,32.04879]
[1778167574680,29.01,79914.36,15.0,-0.50883,0.00017,32.04879]
[1778167574682,29.02,79916.42,15.0,-0.50847,0.00017,32.05023]
[1778167575689,29.01,79909.93,15.0,-0.50958,0.00017,32.04561]
[1778167576574,29.01,79909.93,15.0,-0.50958,0.00017,32.04561]
[1778167577148,29.01,79909.93,15.0,-0.50958,0.00017,32.04561]
[1778167577431,29.01,79910.1,15.0,-0.50956,0.00017,32.04574]
[1778167577703,29.01,79919.4,15.0,-0.50796,0.00017,32.05227]
[1778167578710,29.01,79926.3,15.0,-0.50678,0.00017,32.05679]
[1778167581469,29.01,79932.19,15.0,-0.50578,0.00017,32.06043]
[1778167581845,29.01,79928.08,15.0,-0.50648,0.00017,32.05791]
[1778167583745,29.01,79918.51,15.0,-0.50812,0.00017,32.05167]
[1778167585949,29.01,79920.3,15.0,-0.50781,0.00017,32.05288]
[1778167586394,29.01,79920.3,15.0,-0.50781,0.00017,32.05288]
[1778167586372,29.01,79923.95,15.0,-0.50719,0.00017,32.05528]
[1778167587121,29.01,79923.95,15.0,-0.50719,0.00017,32.05528]
[1778167587133,29.01,79931.91,15.0,-0.50583,0.00017,32.06026]
[1778167587588,29.01,79931.91,15.0,-0.50583,0.00017,32.06026]
[1778167592271,29.01,79935.49,15.0,-0.50521,0.00017,32.06238]
[1778167592776,29.01,79932.61,15.0,-0.50571,0.00017,32.05766]
[1778167592814,29.01,79926.12,15.0,-0.50682,0.00017,32.05366]
[1778167598351,29.02,79926.18,15.0,-0.5068,0.00017,32.0537]
[1778167599166,29.02,79924.37,15.0,-0.50711,0.00017,32.05254]
[1778167599434,29.02,79924.37,15.0,-0.50711,0.00017,32.05254]
[1778167599172,29.02,79922.41,15.0,-0.50745,0.00017,32.05126]
[1778167599611,29.02,79922.41,15.0,-0.50745,0.00017,32.05126]
[1778167599647,29.02,79922.41,15.0,-0.50745,0.00017,32.05126]
[1778167599851,29.02,79922.41,15.0,-0.50745,0.00017,32.05126]
[1778167599864,29.02,79907.65,15.0,-0.50997,0.00017,32.04091]
[1778167601401,29.02,79896.54,15.0,-0.51187,0.00017,32.03228]
[1778167602885,29.02,79888.85,15.0,-0.51319,0.00017,32.02587]
[1778167606245,29.01,79894.55,15.0,-0.51222,0.00017,32.03065]
[1778167606270,29.01,79894.55,15.0,-0.51222,0.00017,32.03065]
[1778167606295,29.01,79894.55,15.0,-0.51222,0.00017,32.03065]
[1778167606300,29.01,79894.55,15.0,-0.51222,0.00017,32.03065]
[1778167606342,29.01,79894.55,15.0,-0.51222,0.00017,32.03065]
[1778167606386,29.01,79897.45,15.0,-0.51172,0.00017,32.033]
[1778167607001,29.01,79897.45,15.0,-0.51172,0.00017,32.033]
[1778167607083,29.01,79897.45,15.0,-0.51172,0.00017,32.033]
[1778167607162,29.01,79897.45,15.0,-0.51172,0.00017,32.033]
[1778167607187,29.01,79897.45,15.0,-0.51172,0.00017,32.033]
[1778167607285,29.01,79903.55,15.0,-0.51068,0.00017,32.0378]
[1778167607747,29.01,79903.55,15.0,-0.51068,0.00017,32.0378]
[1778167607807,29.01,79903.55,15.0,-0.51068,0.00017,32.0378]
[1778167607897,29.01,79903.55,15.0,-0.51068,0.00017,32.0378]
[1778167608080,29.01,79903.55,15.0,-0.51068,0.00017,32.0378]
[1778167608409,29.01,79903.55,15.0,-0.51068,0.00017,32.0378]
[1778167608409,29.01,79870.95,15.0,-0.51626,0.00017,32.00961]
[1778167608737,29.01,79870.95,15.0,-0.51626,0.00017,32.00961]
[1778167608839,29.01,79870.95,15.0,-0.51626,0.00017,32.00961]
[1778167609068,29.01,79870.95,15.0,-0.51626,0.00017,32.00961]
[1778167609166,29.01,79870.95,15.0,-0.51626,0.00017,32.00961]
[1778167609280,29.01,79836.45,15.0,-0.52216,0.00017,31.97297]
[1778167609562,29.01,79836.45,15.0,-0.52216,0.00017,31.97297]
[1778167610491,29.01,79836.45,15.0,-0.52216,0.00017,31.97297]
[1778167610058,29.01,79811.0,15.0,-0.52651,0.00017,31.94146]
[1778167610755,29.01,79811.0,15.0,-0.52651,0.00017,31.94146]
[1778167610942,29.01,79811.0,15.0,-0.52651,0.00017,31.94146]
[1778167611517,29.01,79811.0,15.0,-0.52651,0.00017,31.94146]
[1778167611360,29.01,79813.02,15.0,-0.52616,0.00017,31.9441]
[1778167611561,29.01,79813.02,15.0,-0.52616,0.00017,31.9441]
[1778167611915,29.01,79813.02,15.0,-0.52616,0.00017,31.9441]
[1778167611939,29.01,79813.02,15.0,-0.52616,0.00017,31.9441]
[1778167612196,29.01,79815.15,15.0,-0.5258,0.00017,31.94686]
[1778167612702,29.01,79815.15,15.0,-0.5258,0.00017,31.94686]
[1778167612758,29.01,79815.15,15.0,-0.5258,0.00017,31.94686]
[1778167613154,29.01,79815.15,15.0,-0.5258,0.00017,31.94686]
[1778167613231,29.01,79823.0,15.0,-0.52446,0.00017,31.9568]
[1778167614380,29.01,79809.19,15.0,-0.52682,0.00017,31.93907]
[1778167614652,29.01,79809.19,15.0,-0.52682,0.00017,31.93907]
[1778167615367,29.01,79809.19,15.0,-0.52682,0.00017,31.93907]
[1778167615737,29.01,79803.97,15.0,-0.52771,0.00017,31.93208]
[1778167615819,29.01,79803.97,15.0,-0.52771,0.00017,31.93208]
[1778167616253,29.01,79803.97,15.0,-0.52771,0.00017,31.93208]
[1778167616445,29.01,79778.38,15.0,-0.53209,0.00017,31.89551]
[1778167616791,29.01,79778.38,15.0,-0.53209,0.00017,31.89551]
[1778167617514,29.01,79778.38,15.0,-0.53209,0.00017,31.89551]
[1778167617018,29.01,79728.54,15.0,-0.5406,0.00017,31.81334]
[1778167618046,29.01,79728.54,15.0,-0.5406,0.00017,31.81334]
[1778167618162,29.01,79728.54,15.0,-0.5406,0.00017,31.81334]
[1778167618343,29.01,79728.54,15.0,-0.5406,0.00017,31.81334]
[1778167618540,29.01,79728.54,15.0,-0.5406,0.00017,31.81334]
[1778167618542,29.01,79742.17,15.0,-0.53827,0.00017,31.83727]
[1778167618735,29.01,79742.17,15.0,-0.53827,0.00017,31.83727]
[1778167618977,29.01,79742.17,15.0,-0.53827,0.00017,31.83727]
[1778167619331,29.01,79742.17,15.0,-0.53827,0.00017,31.83727]
[1778167619459,29.01,79742.17,15.0,-0.53827,0.00017,31.83727]
[1778167619491,29.01,79742.17,15.0,-0.53827,0.00017,31.83727]
[1778167619507,29.01,79754.54,15.0,-0.53616,0.00017,31.85803]
[1778167620913,29.01,79749.74,15.0,-0.53698,0.00017,31.85007]
[1778167621410,29.01,79733.09,15.0,-0.53982,0.00017,31.82146]
[1778167621787,29.01,79733.09,15.0,-0.53982,0.00017,31.82146]
[1778167622195,29.01,79726.64,15.0,-0.54092,0.00017,31.80995]
[1778167622588,29.01,79726.64,15.0,-0.54092,0.00017,31.80995]
[1778167622674,29.01,79726.64,15.0,-0.54092,0.00017,31.80995]
[1778167622810,29.01,79726.64,15.0,-0.54092,0.00017,31.80995]
[1778167623168,29.01,79726.64,15.0,-0.54092,0.00017,31.80995]
[1778167623172,29.01,79726.64,15.0,-0.54092,0.00017,31.80995]
[1778167623195,29.01,79726.64,15.0,-0.54092,0.00017,31.80995]
[1778167623459,29.01,79726.64,15.0,-0.54092,0.00017,31.80995]
[1778167623478,29.01,79744.46,15.0,-0.53788,0.00017,31.84119]
[1778167624311,29.01,79744.46,15.0,-0.53788,0.00017,31.84119]
[1778167624340,29.01,79778.84,15.0,-0.53201,0.00017,31.89623]
[1778167624604,29.01,79778.84,15.0,-0.53201,0.00017,31.89623]
[1778167625458,29.01,79778.84,15.0,-0.53201,0.00017,31.89623]
[1778167625535,29.01,79787.14,15.0,-0.53059,0.00017,31.90849]
[1778167626835,29.01,79784.04,15.0,-0.53112,0.00017,31.90395]
[1778167628623,29.01,79783.32,15.0,-0.53124,0.00017,31.90289]
[1778167628916,29.01,79783.32,15.0,-0.53124,0.00017,31.90289]
[1778167629100,29.01,79791.81,15.0,-0.52979,0.00017,31.9152]
[1778167629876,29.01,79791.81,15.0,-0.52979,0.00017,31.9152]
[1778167629933,29.01,79791.81,15.0,-0.52979,0.00017,31.9152]
[1778167630107,29.01,79782.82,15.0,-0.53133,0.00017,31.90215]
[1778167630658,29.01,79782.82,15.0,-0.53133,0.00017,31.90215]
[1778167631116,29.01,79786.03,15.0,-0.53078,0.00017,31.90686]
[1778167631894,29.01,79786.03,15.0,-0.53078,0.00017,31.90686]
[1778167632205,29.01,79786.03,15.0,-0.53078,0.00017,31.90686]
[1778167634689,29.01,79792.35,15.0,-0.5297,0.00017,31.91595]
[1778167634818,29.01,79792.35,15.0,-0.5297,0.00017,31.91595]
[1778167635083,29.01,79792.35,15.0,-0.5297,0.00017,31.91595]
[1778167635539,29.01,79801.79,15.0,-0.52809,0.00017,31.92911]
[1778167635595,29.01,79801.79,15.0,-0.52809,0.00017,31.92911]
[1778167637482,29.01,79805.83,15.0,-0.5274,0.00017,31.93458]
[1778167638558,29.01,79804.81,15.0,-0.52757,0.00017,31.9332]
[1778167638700,29.01,79804.81,15.0,-0.52757,0.00017,31.93319]
[1778167638834,29.01,79804.81,15.0,-0.52757,0.00017,31.93319]
[1778167638921,29.01,79804.81,15.0,-0.52757,0.00017,31.93319]
[1778167639120,29.01,79804.81,15.0,-0.52757,0.00017,31.93319]
[1778167639559,29.01,79804.81,15.0,-0.52757,0.00017,31.93319]
[1778167639172,29.01,79795.11,15.0,-0.52923,0.00017,31.91982]
[1778167639845,29.01,79795.11,15.0,-0.52923,0.00017,31.91982]
[1778167639857,29.01,79795.11,15.0,-0.52923,0.00017,31.91982]
[1778167640281,29.01,79795.11,15.0,-0.52923,0.00017,31.91982]
[1778167640463,29.01,79778.0,15.0,-0.53216,0.00017,31.8949]
[1778167640612,29.01,79778.0,15.0,-0.53216,0.00017,31.8949]
[1778167641186,29.01,79773.96,15.0,-0.53285,0.00017,31.88877]
[1778167641845,29.01,79773.96,15.0,-0.53285,0.00017,31.88877]
[1778167642194,29.01,79785.16,15.0,-0.53094,0.00017,31.90554]
[1778167643053,29.01,79785.16,15.0,-0.53094,0.00017,31.90554]
[1778167643201,29.01,79791.35,15.0,-0.52988,0.00017,31.91449]
[1778167646223,29.01,79782.5,15.0,-0.53139,0.00017,31.90161]
[1778167647229,29.01,79772.96,15.0,-0.53302,0.00017,31.88723]
[1778167648237,29.01,79780.59,15.0,-0.53172,0.00017,31.89877]
[1778167649243,29.01,79790.33,15.0,-0.53005,0.00017,31.91302]
[1778167650250,29.01,79796.48,15.0,-0.529,0.00017,31.92172]
[1778167652268,29.01,79790.23,15.0,-0.53008,0.00017,31.90984]
[1778167653271,29.0,79783.99,15.0,-0.53114,0.00017,31.90077]
[1778167654546,29.0,79783.99,15.0,-0.53114,0.00017,31.90077]
[1778167654278,29.0,79793.86,15.0,-0.52946,0.00017,31.915]
[1778167654708,29.0,79793.86,15.0,-0.52946,0.00017,31.915]
[1778167655379,29.0,79812.79,15.0,-0.52622,0.00017,31.94071]
[1778167655827,29.0,79812.79,15.0,-0.52622,0.00017,31.94071]
[1778167656292,29.0,79822.62,15.0,-0.52454,0.00017,31.95323]
[1778167657948,29.0,79826.64,15.0,-0.52385,0.00017,31.95819]
[1778167659062,29.0,79826.97,15.0,-0.5238,0.00017,31.95859]
[1778167664348,29.0,79828.57,15.0,-0.52352,0.00017,31.96053]
[1778167667327,29.0,79826.16,15.0,-0.52394,0.00017,31.95759]
[1778167669191,29.0,79827.76,15.0,-0.52366,0.00017,31.95953]
[1778167669338,29.0,79827.76,15.0,-0.52366,0.00017,31.95953]
[1778167669403,29.0,79827.76,15.0,-0.52366,0.00017,31.95953]
[1778167669496,29.0,79831.5,15.0,-0.52303,0.00017,31.96403]
[1778167670194,29.0,79831.5,15.0,-0.52303,0.00017,31.96403]
[1778167670469,29.0,79831.5,15.0,-0.52303,0.00017,31.96403]
[1778167670548,29.0,79833.27,15.0,-0.52272,0.00017,31.96614]
[1778167671399,29.0,79833.27,15.0,-0.52272,0.00017,31.96614]
[1778167674352,29.0,79826.89,15.0,-0.52382,0.00017,31.95846]
[1778167679454,28.99,79830.34,15.0,-0.52323,0.00017,31.96262]
[1778167680691,28.99,79828.77,15.0,-0.5235,0.00017,31.96072]
[1778167680708,28.99,79828.77,15.0,-0.5235,0.00017,31.96072]
[1778167681157,28.99,79828.77,15.0,-0.5235,0.00017,31.96072]
[1778167681468,28.99,79815.49,15.0,-0.52577,0.00017,31.94414]
[1778167681879,28.99,79815.49,15.0,-0.52577,0.00017,31.94414]
[1778167682475,28.99,79809.0,15.0,-0.52688,0.00017,31.93565]
[1778167683429,28.99,79809.0,15.0,-0.52688,0.00017,31.93565]
[1778167684496,28.99,79790.03,15.0,-0.53013,0.00017,31.90943]
[1778167685038,28.99,79790.03,15.0,-0.53013,0.00017,31.90943]
[1778167686510,28.99,79795.71,15.0,-0.52916,0.00017,31.91749]
[1778167687166,28.99,79795.71,15.0,-0.52916,0.00017,31.91749]
[1778167687966,28.99,79798.91,15.0,-0.52861,0.00017,31.92195]
[1778167688252,28.99,79798.91,15.0,-0.52861,0.00017,31.92195]
[1778167688267,28.99,79798.91,15.0,-0.52861,0.00017,31.92195]
[1778167695145,28.99,79795.12,15.0,-0.52927,0.00017,31.91662]
[1778167699150,28.98,79800.16,15.0,-0.52841,0.00017,31.92362]
[1778167699269,28.98,79800.16,15.0,-0.52841,0.00017,31.92362]
[1778167699290,28.98,79800.16,15.0,-0.52841,0.00017,31.92362]
[1778167699490,28.98,79800.16,15.0,-0.52841,0.00017,31.92362]
[1778167699602,28.98,79789.21,15.0,-0.53028,0.00017,31.90817]
[1778167700609,28.98,79775.49,15.0,-0.53263,0.00017,31.88781]
[1778167701102,28.98,79775.49,15.0,-0.53263,0.00017,31.88781]
[1778167702203,28.98,79772.62,15.0,-0.53312,0.00017,31.88341]
[1778167705969,28.98,79772.9,15.0,-0.53308,0.00017,31.88385]
[1778167708149,28.98,79774.41,15.0,-0.53282,0.00017,31.88616]
[1778167708201,28.98,79774.41,15.0,-0.53282,0.00017,31.88616]
[1778167708305,28.98,79774.41,15.0,-0.53282,0.00017,31.88616]
[1778167708324,28.98,79771.68,15.0,-0.53328,0.00017,31.88197]
[1778167708670,28.98,79762.74,15.0,-0.53481,0.00017,31.86792]
[1778167709741,28.98,79762.74,15.0,-0.53481,0.00017,31.86792]
[1778167709941,28.98,79762.74,15.0,-0.53481,0.00017,31.86792]
[1778167709995,28.98,79754.61,15.0,-0.5362,0.00017,31.85475]
[1778167710684,28.98,79747.26,15.0,-0.53746,0.00017,31.8425]
[1778167711712,28.98,79747.26,15.0,-0.53746,0.00017,31.8425]
[1778167711865,28.98,79747.26,15.0,-0.53746,0.00017,31.8425]
[1778167712568,28.98,79747.26,15.0,-0.53746,0.00017,31.8425]
[1778167712660,28.98,79743.57,15.0,-0.53809,0.00017,31.83319]
[1778167713705,28.98,79756.18,15.0,-0.53594,0.00017,31.85428]
[1778167716049,28.98,79760.0,15.0,-0.53529,0.00017,31.86049]
[1778167716060,28.98,79761.43,15.0,-0.53504,0.00017,31.86279]
[1778167716727,28.98,79770.66,15.0,-0.53346,0.00017,31.87737]
[1778167719296,28.98,79770.28,15.0,-0.53353,0.00017,31.87678]
[1778167719396,28.98,79763.94,15.0,-0.53461,0.00017,31.86681]
[1778167720376,28.98,79763.94,15.0,-0.53461,0.00017,31.86681]
[1778167720380,28.98,79763.49,15.0,-0.53469,0.00017,31.8661]
[1778167722475,28.98,79763.94,15.0,-0.53461,0.00017,31.86682]
[1778167724783,28.98,79775.38,15.0,-0.53265,0.00017,31.88465]
[1778167729004,28.98,79776.95,15.0,-0.53238,0.00017,31.88703]
[1778167729581,28.98,79776.95,15.0,-0.53238,0.00017,31.88703]
[1778167730141,28.98,79782.06,15.0,-0.53151,0.00017,31.89469]
[1778167730175,28.98,79782.06,15.0,-0.53151,0.00017,31.89469]
[1778167730228,28.98,79797.9,15.0,-0.5288,0.00017,31.91747]
[1778167730732,28.98,79797.9,15.0,-0.5288,0.00017,31.91747]
[1778167730749,28.98,79797.9,15.0,-0.5288,0.00017,31.91747]
[1778167730902,28.98,79797.9,15.0,-0.5288,0.00017,31.91747]
[1778167731058,28.98,79814.51,15.0,-0.52596,0.00017,31.93978]
[1778167732638,28.98,79814.51,15.0,-0.52596,0.00017,31.93978]
[1778167731833,28.98,79816.27,15.0,-0.52565,0.00017,31.94205]
[1778167732711,28.98,79816.27,15.0,-0.52565,0.00017,31.94205]
[1778167732957,28.98,79816.27,15.0,-0.52565,0.00017,31.94205]
[1778167733025,28.98,79816.27,15.0,-0.52565,0.00017,31.94205]
[1778167733215,28.98,79816.27,15.0,-0.52565,0.00017,31.94205]
[1778167735013,28.98,79817.05,15.0,-0.52552,0.00017,31.94304]
[1778167741391,28.98,79811.76,15.0,-0.52643,0.00017,31.93617]
[1778167741458,28.98,79811.76,15.0,-0.52643,0.00017,31.93617]
[1778167741903,28.98,79801.08,15.0,-0.52826,0.00017,31.92183]
[1778167744081,28.98,79797.99,15.0,-0.52879,0.00017,31.91755]
[1778167744825,28.98,79796.13,15.0,-0.52911,0.00017,31.91495]
[1778167744859,28.98,79796.13,15.0,-0.52911,0.00017,31.91495]
[1778167747395,28.98,79788.51,15.0,-0.53042,0.00017,31.90408]
[1778167751872,28.97,79791.27,15.0,-0.52995,0.00017,31.90803]
[1778167751891,28.97,79791.27,15.0,-0.52995,0.00017,31.90803]
[1778167752041,28.97,79791.27,15.0,-0.52995,0.00017,31.90803]
[1778167752445,28.97,79791.27,15.0,-0.52995,0.00017,31.90803]
[1778167753450,28.97,79793.95,15.0,-0.52949,0.00017,31.91184]
[1778167753543,28.97,79806.83,15.0,-0.52729,0.00017,31.92958]
[1778167754670,28.97,79806.83,15.0,-0.52729,0.00017,31.92958]
[1778167757966,28.97,79810.62,15.0,-0.52664,0.00017,31.93461]
[1778167758166,28.97,79810.62,15.0,-0.52664,0.00017,31.93461]
[1778167758216,28.97,79810.62,15.0,-0.52664,0.00017,31.93461]
[1778167758224,28.97,79810.62,15.0,-0.52664,0.00017,31.93461]
[1778167758359,28.97,79810.62,15.0,-0.52664,0.00017,31.93461]
[1778167758546,28.97,79810.62,15.0,-0.52664,0.00017,31.93461]
[1778167758588,28.97,79810.62,15.0,-0.52664,0.00017,31.93461]
[1778167758647,28.97,79812.82,15.0,-0.52626,0.00017,31.9375]
[1778167759428,28.97,79812.82,15.0,-0.52626,0.00017,31.9375]
[1778167759443,28.97,79815.39,15.0,-0.52582,0.00017,31.94083]
[1778167760911,28.97,79815.3,15.0,-0.52584,0.00017,31.94071]
[1778167761557,28.97,79815.3,15.0,-0.52584,0.00017,31.94071]
[1778167765738,28.97,79810.04,15.0,-0.52674,0.00017,31.93383]
[1778167765903,28.97,79810.04,15.0,-0.52674,0.00017,31.93383]
[1778167766194,28.97,79810.04,15.0,-0.52674,0.00017,31.93383]
[1778167766279,28.97,79804.01,15.0,-0.52777,0.00017,31.92575]
[1778167767079,28.97,79794.31,15.0,-0.52944,0.00017,31.91231]
[1778167770801,28.97,79793.04,15.0,-0.52966,0.00017,31.91049]
[1778167771332,28.97,79793.04,15.0,-0.52966,0.00017,31.91049]
[1778167771398,28.97,79783.01,15.0,-0.53138,0.00017,31.8929]
[1778167773353,28.97,79785.22,15.0,-0.531,0.00017,31.89615]
[1778167774128,28.96,79797.48,15.0,-0.5289,0.00017,31.9137]
[1778167776154,28.96,79799.86,15.0,-0.52849,0.00017,31.917]
[1778167776381,28.96,79799.86,15.0,-0.52849,0.00017,31.917]
[1778167776458,28.96,79808.05,15.0,-0.52709,0.00017,31.92812]
[1778167777575,28.96,79808.05,15.0,-0.52709,0.00017,31.92812]
[1778167777590,28.96,79808.05,15.0,-0.52709,0.00017,31.92812]
[1778167777649,28.96,79808.05,15.0,-0.52709,0.00017,31.92812]
[1778167777677,28.96,79811.9,15.0,-0.52643,0.00017,31.93321]
[1778167777836,28.96,79811.9,15.0,-0.52643,0.00017,31.93321]
[1778167778156,28.96,79818.99,15.0,-0.52522,0.00017,31.94236]
[1778167779163,28.96,79825.04,15.0,-0.52418,0.00017,31.94993]
[1778167782186,28.96,79831.15,15.0,-0.52314,0.00017,31.95736]
[1778167784791,28.96,79829.6,15.0,-0.5234,0.00017,31.9555]
[1778167785207,28.96,79829.51,15.0,-0.52342,0.00017,31.95539]
[1778167787755,28.96,79829.41,15.0,-0.52344,0.00017,31.95526]
[1778167787761,28.96,79829.41,15.0,-0.52344,0.00017,31.95526]
[1778167787766,28.96,79829.41,15.0,-0.52344,0.00017,31.95526]
[1778167788228,28.96,79828.56,15.0,-0.52358,0.00017,31.95423]
[1778167789415,28.96,79828.56,15.0,-0.52358,0.00017,31.95423]
[1778167789515,28.96,79826.61,15.0,-0.52392,0.00017,31.95184]
[1778167795278,28.95,79827.59,15.0,-0.52376,0.00017,31.953]
[1778167797384,28.95,79828.01,15.0,-0.52369,0.00017,31.9535]
[1778167797536,28.95,79828.01,15.0,-0.52369,0.00017,31.9535]
[1778167797572,28.95,79830.73,15.0,-0.52322,0.00017,31.95679]
[1778167797957,28.95,79830.73,15.0,-0.52322,0.00017,31.95679]
[1778167798299,28.95,79838.26,15.0,-0.52193,0.00017,31.96566]
[1778167802113,28.94,79839.99,15.0,-0.52164,0.00017,31.96763]
[1778167802216,28.94,79839.99,15.0,-0.52164,0.00017,31.96763]
[1778167802324,28.94,79839.99,15.0,-0.52164,0.00017,31.96763]
[1778167802339,28.94,79831.07,15.0,-0.52317,0.00017,31.95715]
[1778167802919,28.94,79831.07,15.0,-0.52317,0.00017,31.95715]
[1778167803010,28.94,79831.07,15.0,-0.52317,0.00017,31.95715]
[1778167803161,28.94,79831.07,15.0,-0.52317,0.00017,31.95715]
[1778167803476,28.94,79806.56,15.0,-0.52738,0.00017,31.92597]
[1778167804682,28.94,79806.56,15.0,-0.52738,0.00017,31.92597]
[1778167804765,28.94,79796.91,15.0,-0.52903,0.00017,31.91272]
[1778167805390,28.94,79796.91,15.0,-0.52903,0.00017,31.91272]
[1778167805633,28.94,79796.91,15.0,-0.52903,0.00017,31.91272]
[1778167806800,28.94,79800.3,15.0,-0.52845,0.00017,31.91743]
[1778167807543,28.94,79804.13,15.0,-0.5278,0.00017,31.92267]
[1778167807923,28.94,79805.48,15.0,-0.52756,0.00017,31.9245]
[1778167808752,28.94,79805.48,15.0,-0.52756,0.00017,31.9245]
[1778167809464,28.94,79808.65,15.0,-0.52702,0.00017,31.92875]
[1778167809473,28.94,79802.13,15.0,-0.52814,0.00017,31.91993]
[1778167810944,28.94,79802.09,15.0,-0.52815,0.00017,31.91987]
[1778167811400,28.94,79808.17,15.0,-0.52711,0.00017,31.92809]
[1778167812248,28.94,79808.17,15.0,-0.52711,0.00017,31.92809]
[1778167812295,28.94,79808.17,15.0,-0.52711,0.00017,31.92809]
[1778167813046,28.94,79808.4,15.0,-0.52707,0.00017,31.92839]
[1778167813731,28.94,79808.4,15.0,-0.52707,0.00017,31.92839]
[1778167813805,28.94,79800.98,15.0,-0.52834,0.00017,31.91833]
[1778167814586,28.94,79800.98,15.0,-0.52834,0.00017,31.91833]
[1778167814930,28.94,79803.71,15.0,-0.52787,0.00017,31.92206]
[1778167815452,28.94,79803.71,15.0,-0.52787,0.00017,31.92206]
[1778167815504,28.94,79803.71,15.0,-0.52787,0.00017,31.92206]
[1778167815852,28.94,79803.71,15.0,-0.52787,0.00017,31.92206]
[1778167816647,28.93,79806.25,15.0,-0.52744,0.00017,31.9255]
[1778167816749,28.93,79821.56,15.0,-0.52481,0.00017,31.94542]
[1778167817442,28.93,79830.78,15.0,-0.52323,0.00017,31.95675]
[1778167818198,28.93,79830.78,15.0,-0.52323,0.00017,31.95675]
[1778167818251,28.93,79830.78,15.0,-0.52323,0.00017,31.95675]
[1778167818449,28.93,79828.1,15.0,-0.52369,0.00017,31.95351]
[1778167818842,28.93,79828.1,15.0,-0.52369,0.00017,31.95351]
[1778167820048,28.93,79825.13,15.0,-0.52421,0.00017,31.94985]
[1778167820463,28.93,79825.13,15.0,-0.52421,0.00017,31.94985]
[1778167821115,28.93,79821.33,15.0,-0.52486,0.00017,31.94511]
[1778167821243,28.93,79821.33,15.0,-0.52486,0.00017,31.94511]
[1778167823903,28.93,79814.36,15.0,-0.52606,0.00017,31.93618]
[1778167823919,28.93,79814.36,15.0,-0.52606,0.00017,31.93618]
[1778167823986,28.93,79814.36,15.0,-0.52606,0.00017,31.93618]
[1778167824491,28.93,79815.52,15.0,-0.52586,0.00017,31.93767]
[1778167825713,28.93,79815.52,15.0,-0.52586,0.00017,31.93767]
[1778167825777,28.93,79820.98,15.0,-0.52492,0.00017,31.94464]
[1778167827316,28.93,79823.51,15.0,-0.52449,0.00017,31.94781]
[1778167832547,28.92,79825.12,15.0,-0.52423,0.00017,31.94674]
[1778167833554,28.92,79832.9,15.0,-0.52289,0.00017,31.95618]
[1778167836575,28.91,79839.44,15.0,-0.52177,0.00017,31.96382]
[1778167837332,28.91,79839.44,15.0,-0.52177,0.00017,31.96382]
[1778167840862,28.91,79845.54,15.0,-0.52073,0.00017,31.97074]
[1778167844632,28.91,79855.63,15.0,-0.519,0.00017,31.9817]
[1778167846987,28.91,79857.25,15.0,-0.51872,0.00017,31.98341]
[1778167848658,28.91,79859.6,15.0,-0.51831,0.00017,31.98585]
[1778167849667,28.91,79869.82,15.0,-0.51656,0.00017,31.99611]
[1778167850675,28.91,79876.17,15.0,-0.51547,0.00017,32.00217]
[1778167852690,28.91,79877.92,15.0,-0.51517,0.00017,32.00379]
[1778167854413,28.91,79878.77,15.0,-0.51502,0.00017,32.00458]
[1778167854451,28.91,79878.77,15.0,-0.51502,0.00017,32.00458]
[1778167856181,28.91,79883.51,15.0,-0.51421,0.00017,32.00887]
[1778167856201,28.91,79883.51,15.0,-0.51421,0.00017,32.00887]
[1778167856285,28.91,79883.51,15.0,-0.51421,0.00017,32.00887]
[1778167856425,28.91,79883.51,15.0,-0.51421,0.00017,32.00887]
[1778167856438,28.91,79883.51,15.0,-0.51421,0.00017,32.00887]
[1778167856440,28.91,79883.51,15.0,-0.51421,0.00017,32.00887]
[1778167856554,28.91,79883.51,15.0,-0.51421,0.00017,32.00887]
[1778167856724,28.91,79889.89,15.0,-0.51311,0.00017,32.01444]
[1778167857325,28.91,79889.89,15.0,-0.51311,0.00017,32.01444]
[1778167857727,28.91,79894.08,15.0,-0.51239,0.00017,32.01796]
[1778167858421,28.91,79894.08,15.0,-0.51239,0.00017,32.01796]
[1778167858735,28.91,79892.82,15.0,-0.51261,0.00017,32.01691]
[1778167862012,28.91,79894.48,15.0,-0.51233,0.00017,32.01829]
[1778167862116,28.91,79894.48,15.0,-0.51233,0.00017,32.01829]
[1778167863146,28.9,79890.08,15.0,-0.51309,0.00017,32.01459]
[1778167863769,28.9,79897.05,15.0,-0.51189,0.00017,32.02039]
[1778167864171,28.9,79897.05,15.0,-0.51189,0.00017,32.02039]
[1778167864776,28.9,79901.54,15.0,-0.51112,0.00017,32.02397]
[1778167866983,28.9,79901.73,15.0,-0.51109,0.00017,32.02412]
[1778167867201,28.9,79901.73,15.0,-0.51109,0.00017,32.02412]
[1778167867797,28.9,79901.49,15.0,-0.51113,0.00017,32.02393]
[1778167868245,28.9,79901.49,15.0,-0.51113,0.00017,32.02393]
[1778167868845,28.9,79901.49,15.0,-0.51113,0.00017,32.02393]
[1778167868804,28.9,79896.7,15.0,-0.51195,0.00017,32.02009]
[1778167869432,28.9,79896.7,15.0,-0.51195,0.00017,32.02009]
[1778167870149,28.9,79895.9,15.0,-0.51209,0.00017,32.01944]
[1778167870818,28.9,79898.76,15.0,-0.5116,0.00017,32.02175]
[1778167875853,28.89,79903.01,15.0,-0.51087,0.00017,32.0251]
[1778167880888,28.88,79907.75,15.0,-0.51006,0.00017,32.02871]
[1778167882903,28.88,79915.96,15.0,-0.50866,0.00017,32.03465]
[1778167887937,28.87,79918.33,15.0,-0.50825,0.00017,32.03629]
[1778167889529,28.87,79918.33,15.0,-0.50825,0.00017,32.03629]
[1778167889566,28.87,79918.37,15.0,-0.50825,0.00017,32.03631]
[1778167890068,28.87,79918.37,15.0,-0.50825,0.00017,32.03631]
[1778167891064,28.87,79921.79,15.0,-0.50766,0.00017,32.03863]
[1778167891152,28.87,79921.79,15.0,-0.50766,0.00017,32.03863]
[1778167891875,28.87,79928.42,15.0,-0.50652,0.00017,32.03989]
[1778167891967,28.87,79919.97,15.0,-0.50798,0.00017,32.03438]
[1778167893283,28.87,79919.97,15.0,-0.50798,0.00017,32.03438]
[1778167893414,28.87,79919.97,15.0,-0.50798,0.00017,32.03438]
[1778167893516,28.87,79909.7,15.0,-0.50975,0.00017,32.02711]
[1778167897831,28.86,79907.06,15.0,-0.5102,0.00017,32.02513]
[1778167898013,28.86,79915.69,15.0,-0.50872,0.00017,32.03142]
[1778167899806,28.86,79915.69,15.0,-0.50872,0.00017,32.03142]
[1778167899906,28.86,79924.51,15.0,-0.5072,0.00017,32.03738]
[1778167902962,28.86,79928.49,15.0,-0.50652,0.00017,32.03993]
[1778167908308,28.85,79934.15,15.0,-0.50555,0.00017,32.04337]
[1778167909171,28.85,79937.5,15.0,-0.50497,0.00017,32.04533]
[1778167909709,28.85,79937.5,15.0,-0.50497,0.00017,32.04533]
[1778167910452,28.85,79935.19,15.0,-0.50537,0.00017,32.04398]
[1778167911041,28.85,79934.12,15.0,-0.50555,0.00017,32.04335]
[1778167916308,28.84,79932.6,15.0,-0.50582,0.00017,32.04244]
[1778167919092,28.84,79929.21,15.0,-0.5064,0.00017,32.04036]
[1778167921683,28.84,79933.5,15.0,-0.50567,0.00017,32.04298]
[1778167923475,28.84,79936.12,15.0,-0.50522,0.00017,32.04452]
[1778167927425,28.83,79935.37,15.0,-0.50535,0.00017,32.04408]
[1778167928201,28.83,79935.99,15.0,-0.50524,0.00017,32.04444]
[1778167928608,28.83,79935.99,15.0,-0.50524,0.00017,32.04444]
[1778167929713,28.83,79938.72,15.0,-0.50477,0.00017,32.04601]
[1778167929778,28.83,79938.72,15.0,-0.50477,0.00017,32.04601]
[1778167929879,28.83,79953.14,15.0,-0.50229,0.00017,32.05356]
[1778167930185,28.83,79953.14,15.0,-0.50229,0.00017,32.05356]
[1778167930675,28.83,79953.14,15.0,-0.50229,0.00017,32.05356]
[1778167931139,28.83,79956.12,15.0,-0.50178,0.00017,32.05496]
[1778167931200,28.83,79956.12,15.0,-0.50178,0.00017,32.05496]
[1778167933471,28.82,79959.04,15.0,-0.50128,0.00017,32.05629]
[1778167934594,28.82,79961.61,15.0,-0.50083,0.00017,32.05741]
[1778167934609,28.82,79963.31,15.0,-0.50054,0.00017,32.05813]
[1778167935037,28.82,79963.31,15.0,-0.50054,0.00017,32.05813]
[1778167935083,28.82,79963.31,15.0,-0.50054,0.00017,32.05813]
[1778167935520,28.82,79963.31,15.0,-0.50054,0.00017,32.05813]
[1778167935573,28.82,79970.93,15.0,-0.49923,0.00017,32.06116]
[1778167939590,28.82,79973.98,15.0,-0.4987,0.00017,32.06227]
[1778167939623,28.82,79973.98,15.0,-0.4987,0.00017,32.06227]
[1778167939809,28.82,79973.98,15.0,-0.4987,0.00017,32.06227]
[1778167939845,28.82,79973.98,15.0,-0.4987,0.00017,32.06227]
[1778167939945,28.82,79973.98,15.0,-0.4987,0.00017,32.06227]
[1778167939863,28.82,79973.69,15.0,-0.49875,0.00017,32.06217]
[1778167940033,28.82,79973.69,15.0,-0.49875,0.00017,32.06217]
[1778167940047,28.82,79973.69,15.0,-0.49875,0.00017,32.06217]
[1778167940312,28.82,79982.72,15.0,-0.4972,0.00017,32.06515]
[1778167942976,28.82,79986.57,15.0,-0.49654,0.00017,32.06628]
[1778167943258,28.81,79986.46,15.0,-0.49656,0.00017,32.06625]
[1778167944678,28.81,79985.17,15.0,-0.49678,0.00017,32.06588]
[1778167944698,28.81,79985.17,15.0,-0.49678,0.00017,32.06588]
[1778167946852,28.81,79986.35,15.0,-0.49658,0.00017,32.06622]
[1778167946853,28.81,79986.35,15.0,-0.49658,0.00017,32.06622]
[1778167951061,28.81,79994.37,15.0,-0.4952,0.00017,32.06829]
[1778167951097,28.81,79994.37,15.0,-0.4952,0.00017,32.06829]
[1778167952232,28.8,79996.43,15.0,-0.49484,0.00017,32.06574]
[1778167955700,28.8,80004.89,15.0,-0.49339,0.00017,32.0674]
[1778167956622,28.8,80005.21,15.0,-0.49333,0.00017,32.06746]
[1778167958003,28.8,80004.1,15.0,-0.49352,0.00017,32.06726]
[1778167958134,28.8,80004.1,15.0,-0.49352,0.00017,32.06726]
[1778167958570,28.8,80004.1,15.0,-0.49352,0.00017,32.06726]
[1778167958863,28.8,80004.1,15.0,-0.49352,0.00017,32.06726]
[1778167959742,28.79,80001.64,15.0,-0.49395,0.00017,32.06681]
[1778167961094,28.79,80003.37,15.0,-0.49365,0.00017,32.06714]
[1778167961528,28.79,80003.37,15.0,-0.49365,0.00017,32.06714]
[1778167962693,28.79,80008.27,15.0,-0.4928,0.00017,32.06795]
[1778167963032,28.79,80013.52,15.0,-0.4919,0.00017,32.06866]
[1778167967548,28.79,80008.1,15.0,-0.49283,0.00017,32.06792]
[1778167967572,28.79,80008.1,15.0,-0.49283,0.00017,32.06792]
[1778167967972,28.79,80008.1,15.0,-0.49283,0.00017,32.06792]
[1778167968577,28.79,80007.97,15.0,-0.49286,0.00017,32.0679]
[1778167968675,28.79,80015.15,15.0,-0.49162,0.00017,32.06884]
[1778167971845,28.78,80012.45,15.0,-0.49208,0.00017,32.06853]
[1778167973930,28.78,80007.08,15.0,-0.49301,0.00017,32.06777]
[1778167973981,28.78,80007.08,15.0,-0.49301,0.00017,32.06777]
[1778167976182,28.78,80006.35,15.0,-0.49314,0.00017,32.06765]
[1778167981293,28.77,79996.32,15.0,-0.49487,0.00017,32.06572]
[1778167981434,28.77,79996.32,15.0,-0.49487,0.00017,32.06572]
[1778167981484,28.77,79996.32,15.0,-0.49487,0.00017,32.06572]
[1778167981486,28.77,79996.32,15.0,-0.49487,0.00017,32.06572]
[1778167981507,28.77,79996.32,15.0,-0.49487,0.00017,32.06572]
[1778167981718,28.77,79996.32,15.0,-0.49487,0.00017,32.06572]
[1778167981823,28.77,79985.71,15.0,-0.4967,0.00017,32.06302]
[1778167982871,28.77,79985.71,15.0,-0.4967,0.00017,32.06302]
[1778167982933,28.77,79985.71,15.0,-0.4967,0.00017,32.06302]
[1778167982985,28.77,79985.71,15.0,-0.4967,0.00017,32.06302]
[1778167983772,28.77,79980.42,15.0,-0.49761,0.00017,32.06143]
[1778167983852,28.77,79980.42,15.0,-0.49761,0.00017,32.06143]
[1778167984036,28.77,79980.42,15.0,-0.49761,0.00017,32.06143]
[1778167984122,28.77,79984.78,15.0,-0.49686,0.00017,32.06275]
[1778167984696,28.77,79984.78,15.0,-0.49686,0.00017,32.06275]
[1778167984719,28.77,79984.78,15.0,-0.49686,0.00017,32.06275]
[1778167984728,28.77,79984.78,15.0,-0.49686,0.00017,32.06275]
[1778167984803,28.77,79984.78,15.0,-0.49686,0.00017,32.06275]
[1778167984880,28.77,79976.94,15.0,-0.49821,0.00017,32.06028]
[1778167985860,28.77,79976.94,15.0,-0.49821,0.00017,32.06028]
[1778167985933,28.77,79962.47,15.0,-0.50071,0.00017,32.05475]
[1778167986406,28.77,79962.47,15.0,-0.50071,0.00017,32.05475]
[1778167986546,28.77,79962.47,15.0,-0.50071,0.00017,32.05475]
[1778167986578,28.77,79962.47,15.0,-0.50071,0.00017,32.05475]
[1778167986632,28.77,79962.47,15.0,-0.50071,0.00017,32.05475]
[1778167986639,28.76,79963.3,15.0,-0.50057,0.00017,32.0551]
[1778167987646,28.76,79970.74,15.0,-0.49928,0.00017,32.05807]
[1778167988285,28.76,79970.74,15.0,-0.49928,0.00017,32.05807]
[1778167989262,28.76,79969.22,15.0,-0.49955,0.00017,32.05749]
[1778167989419,28.76,79969.22,15.0,-0.49955,0.00017,32.05749]
[1778167989541,28.76,79969.22,15.0,-0.49955,0.00017,32.05749]
[1778167989567,28.76,79969.22,15.0,-0.49955,0.00017,32.05749]
[1778167989572,28.76,79969.22,15.0,-0.49955,0.00017,32.05749]
[1778167989689,28.76,79969.22,15.0,-0.49955,0.00017,32.05749]
[1778167989789,28.76,79969.22,15.0,-0.49955,0.00017,32.05749]
[1778167989880,28.76,79969.22,15.0,-0.49955,0.00017,32.05749]
[1778167989909,28.76,79962.82,15.0,-0.50065,0.00017,32.0549]
[1778167990182,28.76,79962.82,15.0,-0.50065,0.00017,32.0549]
[1778167990515,28.76,79962.82,15.0,-0.50065,0.00017,32.0549]
[1778167990988,28.76,79962.82,15.0,-0.50065,0.00017,32.0549]
[1778167991011,28.76,79950.88,15.0,-0.50271,0.00017,32.04942]
[1778167991192,28.76,79950.88,15.0,-0.50271,0.00017,32.04942]
[1778167991415,28.76,79950.88,15.0,-0.50271,0.00017,32.04942]
[1778167993007,28.76,79950.27,15.0,-0.50282,0.00017,32.04911]
[1778167993532,28.76,79945.84,15.0,-0.50358,0.00017,32.04685]
[1778167994882,28.76,79940.46,15.0,-0.50451,0.00017,32.04393]
[1778167996402,28.76,79937.37,15.0,-0.50505,0.00017,32.04218]
[1778167997067,28.76,79937.71,15.0,-0.50499,0.00017,32.04237]
[1778168001928,28.76,79932.4,15.0,-0.50591,0.00017,32.03924]
[1778168001937,28.76,79932.4,15.0,-0.50591,0.00017,32.03924]
[1778168002222,28.75,79931.6,15.0,-0.50605,0.00017,32.03875]
[1778168002751,28.75,79919.86,15.0,-0.50807,0.00017,32.03116]
[1778168003357,28.75,79919.86,15.0,-0.50807,0.00017,32.03116]
[1778168003869,28.75,79919.86,15.0,-0.50807,0.00017,32.03116]
[1778168003971,28.75,79926.79,15.0,-0.50688,0.00017,32.03574]
[1778168004370,28.75,79926.79,15.0,-0.50688,0.00017,32.03574]
[1778168004765,28.75,79935.62,15.0,-0.50535,0.00017,32.04116]
[1778168005772,28.75,79944.59,15.0,-0.5038,0.00017,32.04618]
[1778168006309,28.75,79944.59,15.0,-0.5038,0.00017,32.04618]
[1778168006746,28.75,79944.59,15.0,-0.5038,0.00017,32.04618]
[1778168006771,28.75,79944.59,15.0,-0.5038,0.00017,32.04618]
[1778168006838,28.75,79944.59,15.0,-0.5038,0.00017,32.04618]
[1778168007317,28.75,79950.32,15.0,-0.50282,0.00017,32.04914]
[1778168007789,28.75,79961.55,15.0,-0.50088,0.00017,32.05436]
[1778168009858,28.75,79965.16,15.0,-0.50025,0.00017,32.05588]
[1778168010508,28.75,79965.16,15.0,-0.50025,0.00017,32.05588]
[1778168010810,28.75,79964.29,15.0,-0.5004,0.00017,32.05552]
[1778168012039,28.75,79964.29,15.0,-0.5004,0.00017,32.05552]
[1778168012989,28.75,79966.76,15.0,-0.49998,0.00017,32.0535]
[1778168013210,28.75,79965.46,15.0,-0.5002,0.00017,32.05298]
[1778168017565,28.75,79967.34,15.0,-0.49988,0.00017,32.05373]
[1778168017580,28.75,79967.34,15.0,-0.49988,0.00017,32.05373]
[1778168017683,28.75,79967.34,15.0,-0.49988,0.00017,32.05373]
[1778168019595,28.75,79975.35,15.0,-0.49849,0.00017,32.05672]
[1778168019801,28.75,79975.35,15.0,-0.49849,0.00017,32.05672]
[1778168019944,28.75,79975.35,15.0,-0.49849,0.00017,32.05672]
[1778168020020,28.75,79972.07,15.0,-0.49906,0.00017,32.05554]
[1778168021513,28.75,79968.85,15.0,-0.49962,0.00017,32.05433]
[1778168021557,28.75,79968.85,15.0,-0.49962,0.00017,32.05433]
[1778168022896,28.75,79955.83,15.0,-0.50187,0.00017,32.04877]
[1778168027935,28.75,79953.61,15.0,-0.50225,0.00017,32.04772]
[1778168032966,28.75,79955.81,15.0,-0.50187,0.00017,32.04876]
[1778168038002,28.75,79954.41,15.0,-0.50211,0.00017,32.0481]
[1778168041478,28.75,79955.41,15.0,-0.50194,0.00017,32.04858]
[1778168041566,28.75,79955.41,15.0,-0.50194,0.00017,32.04858]
[1778168042031,28.75,79958.02,15.0,-0.50149,0.00017,32.04978]
[1778168042446,28.75,79958.02,15.0,-0.50149,0.00017,32.04978]
[1778168043038,28.75,79969.32,15.0,-0.49954,0.00017,32.05451]
[1778168044045,28.75,79978.38,15.0,-0.49797,0.00017,32.05775]
[1778168044553,28.75,79978.38,15.0,-0.49797,0.00017,32.05775]
[1778168044580,28.75,79978.38,15.0,-0.49797,0.00017,32.05775]
[1778168045052,28.75,79983.82,15.0,-0.49703,0.00017,32.05946]
[1778168046059,28.74,79990.47,15.0,-0.49589,0.00017,32.0613]
[1778168050465,28.74,79990.73,15.0,-0.49584,0.00017,32.06137]
[1778168054287,28.74,79991.26,15.0,-0.49575,0.00017,32.06151]
[1778168060906,28.73,79993.28,15.0,-0.4954,0.00017,32.06201]
[1778168063848,28.73,79993.09,15.0,-0.49544,0.00017,32.06196]
[1778168064162,28.72,79990.4,15.0,-0.4959,0.00017,32.06129]
[1778168065507,28.72,79985.66,15.0,-0.49672,0.00017,32.06]
[1778168065704,28.72,79985.66,15.0,-0.49672,0.00017,32.06]
[1778168065720,28.72,79985.66,15.0,-0.49672,0.00017,32.06]
[1778168065885,28.72,79985.66,15.0,-0.49672,0.00017,32.06]
[1778168065934,28.72,79981.83,15.0,-0.49738,0.00017,32.05885]
[1778168066177,28.72,79981.83,15.0,-0.49738,0.00017,32.05885]
[1778168066489,28.72,79981.83,15.0,-0.49738,0.00017,32.05885]
[1778168066547,28.72,79981.83,15.0,-0.49738,0.00017,32.05885]
[1778168066797,28.72,79967.68,15.0,-0.49983,0.00017,32.05387]
[1778168067572,28.72,79954.47,15.0,-0.50211,0.00017,32.04813]
[1778168069341,28.72,79950.34,15.0,-0.50283,0.00017,32.04612]
[1778168070788,28.72,79950.34,15.0,-0.50283,0.00017,32.04612]
[1778168073274,28.72,79951.61,15.0,-0.50261,0.00017,32.04373]
[1778168073377,28.72,79951.61,15.0,-0.50261,0.00017,32.04373]
[1778168073443,28.72,79951.61,15.0,-0.50261,0.00017,32.04373]
[1778168073539,28.72,79955.27,15.0,-0.50198,0.00017,32.04548]
[1778168074259,28.72,79963.35,15.0,-0.50058,0.00017,32.04908]
[1778168076273,28.72,79970.32,15.0,-0.49937,0.00017,32.05187]
[1778168081308,28.72,79973.19,15.0,-0.49888,0.00017,32.05293]
[1778168083477,28.72,79973.26,15.0,-0.49887,0.00017,32.05296]
[1778168084532,28.72,79972.41,15.0,-0.49901,0.00017,32.05265]
[1778168085041,28.72,79972.41,15.0,-0.49901,0.00017,32.05265]
[1778168085656,28.72,79981.22,15.0,-0.49749,0.00017,32.05564]
[1778168088263,28.72,79985.37,15.0,-0.49677,0.00017,32.05689]
[1778168090371,28.72,79974.23,15.0,-0.4987,0.00017,32.05331]
[1778168095406,28.72,79974.25,15.0,-0.49869,0.00017,32.05331]
[1778168100441,28.72,79973.07,15.0,-0.4989,0.00017,32.05289]
[1778168102669,28.72,79973.5,15.0,-0.49882,0.00017,32.05305]
[1778168104292,28.73,79969.94,15.0,-0.49944,0.00017,32.05173]
[1778168105670,28.72,79965.67,15.0,-0.50018,0.00017,32.05004]
[1778168108689,28.72,79964.66,15.0,-0.50035,0.00017,32.04963]
[1778168109674,28.72,79964.51,15.0,-0.50038,0.00017,32.04957]
[1778168109682,28.72,79963.82,15.0,-0.5005,0.00017,32.04928]
[1778168114540,28.72,79955.67,15.0,-0.50191,0.00017,32.04567]
[1778168118390,28.72,79955.33,15.0,-0.50197,0.00017,32.04551]
[1778168118845,28.72,79955.33,15.0,-0.50197,0.00017,32.04551]
[1778168119769,28.72,79958.78,15.0,-0.50137,0.00017,32.0471]
[1778168120023,28.72,79958.78,15.0,-0.50137,0.00017,32.0471]
[1778168120112,28.72,79960.31,15.0,-0.5011,0.00017,32.04778]
[1778168120582,28.72,79967.66,15.0,-0.49983,0.00017,32.05084]
[1778168121565,28.72,79967.66,15.0,-0.49983,0.00017,32.05084]
[1778168121589,28.72,79972.17,15.0,-0.49905,0.00017,32.05256]
[1778168126624,28.72,79971.3,15.0,-0.4992,0.00017,32.05224]
[1778168131270,28.72,79971.85,15.0,-0.49911,0.00017,32.05244]
[1778168135289,28.72,79964.1,15.0,-0.50045,0.00017,32.04638]
[1778168135586,28.72,79964.1,15.0,-0.50045,0.00017,32.04638]
[1778168135891,28.72,79964.1,15.0,-0.50045,0.00017,32.04638]
[1778168135899,28.72,79964.97,15.0,-0.5003,0.00017,32.04674]
[1778168141027,28.72,79968.05,15.0,-0.49977,0.00017,32.04797]
[1778168141045,28.72,79967.77,15.0,-0.49982,0.00017,32.04786]
[1778168141267,28.72,79967.77,15.0,-0.49982,0.00017,32.04786]
[1778168146764,28.72,79960.35,15.0,-0.5011,0.00017,32.04477]
[1778168148219,28.72,79961.03,15.0,-0.50098,0.00017,32.04507]
[1778168153626,28.72,79961.97,15.0,-0.50082,0.00017,32.04547]
[1778168153813,28.72,79967.34,15.0,-0.49989,0.00017,32.04769]
[1778168158946,28.72,79970.61,15.0,-0.49933,0.00017,32.04896]
[1778168159013,28.72,79970.61,15.0,-0.49933,0.00017,32.04896]
[1778168160337,28.72,79962.79,15.0,-0.50068,0.00017,32.04582]
[1778168160862,28.72,79963.23,15.0,-0.5006,0.00017,32.04601]
[1778168161339,28.72,79963.23,15.0,-0.5006,0.00017,32.04601]
[1778168165057,28.72,79957.67,15.0,-0.50156,0.00017,32.04357]
[1778168166172,28.72,79958.29,15.0,-0.50146,0.00017,32.04385]
[1778168166907,28.72,79968.96,15.0,-0.49961,0.00017,32.04833]
[1778168172194,28.72,79969.95,15.0,-0.49944,0.00017,32.04871]
[1778168173956,28.72,79978.93,15.0,-0.49789,0.00017,32.05189]
[1778168175709,28.72,79977.77,15.0,-0.49809,0.00017,32.05151]
[1778168175717,28.72,79977.77,15.0,-0.49809,0.00017,32.05151]
[1778168175898,28.72,79977.77,15.0,-0.49809,0.00017,32.05151]
[1778168175911,28.72,79977.77,15.0,-0.49809,0.00017,32.05151]
[1778168175925,28.72,79977.77,15.0,-0.49809,0.00017,32.05151]
[1778168175958,28.72,79977.77,15.0,-0.49809,0.00017,32.05151]
[1778168176054,28.72,79977.77,15.0,-0.49809,0.00017,32.05151]
[1778168176109,28.72,80002.91,15.0,-0.49374,0.00017,32.05801]
[1778168176355,28.72,80002.91,15.0,-0.49374,0.00017,32.05801]
[1778168176437,28.72,80002.91,15.0,-0.49374,0.00017,32.05801]
[1778168176634,28.72,80002.91,15.0,-0.49374,0.00017,32.05801]
[1778168176866,28.72,80002.91,15.0,-0.49374,0.00017,32.05801]
[1778168176990,28.72,80033.42,15.0,-0.48847,0.00017,32.06078]
[1778168177317,28.72,80033.42,15.0,-0.48847,0.00017,32.06078]
[1778168177489,28.72,80033.42,15.0,-0.48847,0.00017,32.06078]
[1778168177999,28.72,80031.86,15.0,-0.48874,0.00017,32.06078]
[1778168179313,28.72,80031.91,15.0,-0.48873,0.00017,32.06078]
[1778168180201,28.72,80031.91,15.0,-0.48873,0.00017,32.06078]
[1778168180229,28.72,80031.91,15.0,-0.48873,0.00017,32.06078]
[1778168180768,28.72,80033.27,15.0,-0.4885,0.00017,32.06078]
[1778168180792,28.72,80033.27,15.0,-0.4885,0.00017,32.06078]
[1778168180947,28.72,80033.27,15.0,-0.4885,0.00017,32.06078]
[1778168181024,28.72,80019.79,15.0,-0.49083,0.00017,32.06023]
[1778168182195,28.72,80004.55,15.0,-0.49346,0.00017,32.0583]
[1778168182252,28.72,80004.55,15.0,-0.49346,0.00017,32.0583]
[1778168182283,28.72,80004.55,15.0,-0.49346,0.00017,32.0583]
[1778168182746,28.72,80004.55,15.0,-0.49346,0.00017,32.0583]
[1778168183227,28.72,80004.55,15.0,-0.49346,0.00017,32.0583]
[1778168183038,28.71,80001.25,15.0,-0.49403,0.00017,32.05769]
[1778168185053,28.71,80008.55,15.0,-0.49277,0.00017,32.05894]
[1778168185608,28.71,80008.55,15.0,-0.49277,0.00017,32.05894]
[1778168186145,28.71,80008.55,15.0,-0.49277,0.00017,32.05894]
[1778168186475,28.71,80014.67,15.0,-0.49171,0.00017,32.05974]
[1778168186592,28.71,80014.67,15.0,-0.49171,0.00017,32.05974]
[1778168186888,28.71,80014.67,15.0,-0.49171,0.00017,32.05974]
[1778168187067,28.71,80023.19,15.0,-0.49024,0.00017,32.06048]
[1778168187576,28.71,80023.19,15.0,-0.49024,0.00017,32.06048]
[1778168188074,28.71,80031.0,15.0,-0.48889,0.00017,32.06077]
[1778168188436,28.71,80031.0,15.0,-0.48889,0.00017,32.06077]
[1778168188960,28.71,80031.0,15.0,-0.48889,0.00017,32.06077]
[1778168190271,28.71,80034.46,15.0,-0.48829,0.00017,32.06078]
[1778168192703,28.71,80030.95,15.0,-0.4889,0.00017,32.05774]
[1778168196092,28.71,80020.53,15.0,-0.4907,0.00017,32.05727]
[1778168196187,28.71,80020.53,15.0,-0.4907,0.00017,32.05727]
[1778168197539,28.71,80014.44,15.0,-0.49175,0.00017,32.05669]
[1778168200782,28.7,80006.73,15.0,-0.49309,0.00017,32.05564]
[1778168201373,28.7,80007.58,15.0,-0.49294,0.00017,32.05578]
[1778168202173,28.7,80014.4,15.0,-0.49176,0.00017,32.05669]
[1778168203996,28.7,80014.83,15.0,-0.49169,0.00017,32.05674]
[1778168206842,28.7,80008.21,15.0,-0.49283,0.00017,32.05587]
[1778168208133,28.7,80007.56,15.0,-0.49294,0.00017,32.05577]
[1778168208155,28.7,80007.56,15.0,-0.49294,0.00017,32.05577]
[1778168209257,28.7,80010.68,15.0,-0.4924,0.00017,32.05623]
[1778168209307,28.7,80014.97,15.0,-0.49166,0.00017,32.05676]
[1778168210027,28.7,80014.97,15.0,-0.49166,0.00017,32.05676]
[1778168210229,28.7,80024.84,15.0,-0.48995,0.00017,32.05755]
[1778168212882,28.7,80026.96,15.0,-0.48959,0.00017,32.05764]
[1778168212934,28.7,80026.96,15.0,-0.48959,0.00017,32.05764]
[1778168218810,28.69,80031.9,15.0,-0.48873,0.00017,32.05776]
[1778168219286,28.69,80031.9,15.0,-0.48873,0.00017,32.05776]
[1778168219549,28.69,80031.9,15.0,-0.48873,0.00017,32.05776]
[1778168219660,28.69,80031.9,15.0,-0.48873,0.00017,32.05776]
[1778168221352,28.69,80029.4,15.0,-0.48917,0.00017,32.05772]
[1778168227489,28.69,80020.22,15.0,-0.49075,0.00017,32.05725]
[1778168229870,28.69,80019.79,15.0,-0.49083,0.00017,32.05722]
[1778168236179,28.68,80027.15,15.0,-0.48956,0.00017,32.05765]
[1778168242292,28.68,80025.85,15.0,-0.48978,0.00017,32.0576]
[1778168249972,28.67,80027.87,15.0,-0.48943,0.00017,32.05768]
[1778168252268,28.67,80029.01,15.0,-0.48923,0.00017,32.05771]
[1778168251517,28.67,80036.38,15.0,-0.48796,0.00017,32.05471]
[1778168253116,28.67,80036.38,15.0,-0.48796,0.00017,32.05471]
[1778168253333,28.67,80040.18,15.0,-0.4873,0.00017,32.05459]
[1778168253349,28.67,80040.18,15.0,-0.4873,0.00017,32.05459]
[1778168254803,28.67,80038.51,15.0,-0.48759,0.00017,32.05465]
[1778168255456,28.67,80036.44,15.0,-0.48795,0.00017,32.05471]
[1778168256121,28.67,80036.44,15.0,-0.48795,0.00017,32.05471]
[1778168258046,28.67,80030.98,15.0,-0.48889,0.00017,32.05472]
[1778168260236,28.67,80030.64,15.0,-0.48895,0.00017,32.05472]
[1778168260354,28.67,80032.07,15.0,-0.4887,0.00017,32.05473]
[1778168260586,28.67,80032.07,15.0,-0.4887,0.00017,32.05473]
[1778168261181,28.67,80032.07,15.0,-0.4887,0.00017,32.05473]
[1778168262203,28.67,80031.58,15.0,-0.48879,0.00017,32.05473]
[1778168263906,28.67,80026.76,15.0,-0.48962,0.00017,32.05461]
[1778168268598,28.67,80029.22,15.0,-0.4892,0.00017,32.05469]
[1778168269654,28.67,80018.65,15.0,-0.49103,0.00017,32.0541]
[1778168272641,28.67,80019.71,15.0,-0.49084,0.00017,32.05419]
[1778168278717,28.66,80014.6,15.0,-0.49173,0.00017,32.0537]
[1778168279551,28.66,80014.6,15.0,-0.49173,0.00017,32.0537]
[1778168281297,28.66,80015.4,15.0,-0.49159,0.00017,32.05379]
[1778168281306,28.66,80015.4,15.0,-0.49159,0.00017,32.05379]
[1778168281756,28.66,80015.39,15.0,-0.49159,0.00017,32.05379]
[1778168285604,28.66,80006.83,15.0,-0.49308,0.00017,32.05265]
[1778168286711,28.66,80007.01,15.0,-0.49304,0.00017,32.05267]
[1778168287097,28.66,80007.01,15.0,-0.49304,0.00017,32.05267]
[1778168292316,28.66,80008.28,15.0,-0.49282,0.00017,32.05287]
[1778168299633,28.65,80005.01,15.0,-0.49339,0.00017,32.05235]
[1778168299689,28.65,80005.01,15.0,-0.49339,0.00017,32.05235]
[1778168302348,28.65,80012.17,15.0,-0.49215,0.00017,32.05341]
[1778168304088,28.65,80010.7,15.0,-0.49241,0.00017,32.05322]
[1778168305409,28.64,80012.65,15.0,-0.49207,0.00017,32.05347]
[1778168306727,28.64,80011.38,15.0,-0.49229,0.00017,32.05331]
[1778168311949,28.64,80004.71,15.0,-0.49345,0.00017,32.04928]
[1778168312585,28.64,80004.71,15.0,-0.49345,0.00017,32.04928]
[1778168312751,28.64,80004.71,15.0,-0.49345,0.00017,32.04928]
[1778168313525,28.64,79999.72,15.0,-0.49431,0.00017,32.04835]
[1778168314391,28.63,80000.69,15.0,-0.49414,0.00017,32.04854]
[1778168321014,28.63,79998.99,15.0,-0.49444,0.00017,32.0482]
[1778168322880,28.63,80003.9,15.0,-0.49359,0.00017,32.04914]
[1778168325662,28.62,80006.56,15.0,-0.49313,0.00017,32.04959]
[1778168331087,28.62,80001.25,15.0,-0.49405,0.00017,32.04865]
[1778168332169,28.62,80001.25,15.0,-0.49405,0.00017,32.04865]
[1778168338136,28.61,79997.12,15.0,-0.49477,0.00017,32.0478]
[1778168338931,28.61,79997.12,15.0,-0.49477,0.00017,32.0478]
[1778168339291,28.61,79997.12,15.0,-0.49477,0.00017,32.0478]
[1778168340542,28.61,79994.22,15.0,-0.49527,0.00017,32.04715]
[1778168344522,28.61,79991.85,15.0,-0.49568,0.00017,32.04657]
[1778168347080,28.61,79990.43,15.0,-0.49593,0.00017,32.04621]
[1778168347115,28.61,79990.43,15.0,-0.49593,0.00017,32.04621]
[1778168348207,28.61,79980.07,15.0,-0.49773,0.00017,32.04321]
[1778168350400,28.61,79977.14,15.0,-0.49824,0.00017,32.04224]
[1778168350419,28.61,79977.14,15.0,-0.49824,0.00017,32.04224]
[1778168350620,28.61,79977.9,15.0,-0.49811,0.00017,32.0425]
[1778168351228,28.61,79975.85,15.0,-0.49846,0.00017,32.0418]
[1778168351607,28.61,79975.85,15.0,-0.49846,0.00017,32.0418]
[1778168352235,28.61,79975.77,15.0,-0.49848,0.00017,32.04177]
[1778168353391,28.61,79975.77,15.0,-0.49848,0.00017,32.04177]
[1778168354055,28.61,79971.52,15.0,-0.49921,0.00017,32.04024]
[1778168354808,28.61,79968.51,15.0,-0.49974,0.00017,32.03909]
[1778168358191,28.6,79968.37,15.0,-0.49976,0.00017,32.03904]
[1778168359784,28.6,79966.22,15.0,-0.50014,0.00017,32.03818]
[1778168365326,28.6,79969.75,15.0,-0.49952,0.00017,32.03957]
[1778168370362,28.6,79970.15,15.0,-0.49945,0.00017,32.03973]
[1778168370742,28.6,79970.15,15.0,-0.49945,0.00017,32.03973]
[1778168372469,28.6,79962.91,15.0,-0.50071,0.00017,32.03378]
[1778168373238,28.6,79962.91,15.0,-0.50071,0.00017,32.03378]
[1778168377675,28.6,79966.09,15.0,-0.50016,0.00017,32.0351]
[1778168377901,28.6,79966.09,15.0,-0.50016,0.00017,32.0351]
[1778168377911,28.6,79966.09,15.0,-0.50016,0.00017,32.0351]
[1778168377959,28.6,79966.09,15.0,-0.50016,0.00017,32.0351]
[1778168378337,28.6,79966.09,15.0,-0.50016,0.00017,32.0351]
[1778168378431,28.6,79960.34,15.0,-0.50116,0.00017,32.03267]
[1778168378972,28.6,79960.34,15.0,-0.50116,0.00017,32.03267]
[1778168379461,28.6,79956.15,15.0,-0.50189,0.00017,32.03077]
[1778168380043,28.6,79956.15,15.0,-0.50189,0.00017,32.03077]
[1778168381104,28.6,79956.12,15.0,-0.50189,0.00017,32.03075]
[1778168381120,28.6,79956.12,15.0,-0.50189,0.00017,32.03075]
[1778168381136,28.6,79956.12,15.0,-0.50189,0.00017,32.03075]
[1778168381443,28.6,79962.66,15.0,-0.50076,0.00017,32.03368]
[1778168382551,28.6,79967.88,15.0,-0.49985,0.00017,32.03582]
[1778168382792,28.6,79967.88,15.0,-0.49985,0.00017,32.03582]
[1778168382835,28.6,79967.88,15.0,-0.49985,0.00017,32.03582]
[1778168382917,28.6,79967.88,15.0,-0.49985,0.00017,32.03582]
[1778168383280,28.6,79967.88,15.0,-0.49985,0.00017,32.03582]
[1778168384177,28.6,79967.88,15.0,-0.49985,0.00017,32.03582]
[1778168384339,28.6,79967.88,15.0,-0.49985,0.00017,32.03582]
[1778168384390,28.6,79949.48,15.0,-0.50305,0.00017,32.02752]
[1778168384457,28.6,79949.48,15.0,-0.50305,0.00017,32.02752]
[1778168384789,28.6,79949.48,15.0,-0.50305,0.00017,32.02752]
[1778168385104,28.6,79949.48,15.0,-0.50305,0.00017,32.02752]
[1778168385115,28.6,79949.48,15.0,-0.50305,0.00017,32.02752]
[1778168385135,28.6,79949.48,15.0,-0.50305,0.00017,32.02752]
[1778168385205,28.6,79937.61,15.0,-0.50511,0.00017,32.02107]
[1778168385585,28.6,79937.61,15.0,-0.50511,0.00017,32.02107]
[1778168385672,28.6,79937.61,15.0,-0.50511,0.00017,32.02107]
[1778168385823,28.6,79937.61,15.0,-0.50511,0.00017,32.02107]
[1778168386484,28.6,79946.97,15.0,-0.50348,0.00017,32.02623]
[1778168387853,28.6,79946.97,15.0,-0.50348,0.00017,32.02623]
[1778168388380,28.6,79946.97,15.0,-0.50348,0.00017,32.02623]
[1778168388418,28.6,79953.46,15.0,-0.50236,0.00017,32.02949]
[1778168388981,28.6,79953.46,15.0,-0.50236,0.00017,32.02949]
[1778168389000,28.6,79953.46,15.0,-0.50236,0.00017,32.02949]
[1778168390274,28.6,79957.65,15.0,-0.50163,0.00017,32.03146]
[1778168392518,28.6,79964.02,15.0,-0.50052,0.00017,32.03425]
[1778168397561,28.6,79962.74,15.0,-0.50074,0.00017,32.03371]
[1778168400000,28.6,79961.39,15.0,-0.50098,0.00017,32.03313]
[1778168400100,28.6,79961.4,15.0,-0.50098,0.00017,32.03313]
[1778168400505,28.6,79961.4,15.0,-0.50098,0.00017,32.03313]
[1778168400902,28.6,79959.22,15.0,-0.50135,0.00017,32.03217]
[1778168401661,28.6,79948.71,15.0,-0.50318,0.00017,32.02713]
[1778168403160,28.6,79948.71,15.0,-0.50318,0.00017,32.02713]
[1778168405991,28.6,79954.46,15.0,-0.50218,0.00017,32.02997]
[1778168406389,28.6,79954.46,15.0,-0.50218,0.00017,32.02997]
[1778168406624,28.6,79947.09,15.0,-0.50346,0.00017,32.02629]
[1778168408091,28.6,79947.09,15.0,-0.50346,0.00017,32.02629]
[1778168408125,28.6,79947.09,15.0,-0.50346,0.00017,32.02629]
[1778168409237,28.6,79948.28,15.0,-0.50325,0.00017,32.02691]
[1778168411941,28.6,79948.24,15.0,-0.50326,0.00017,32.02689]
[1778168417701,28.6,79953.09,15.0,-0.50242,0.00017,32.02931]
[1778168422736,28.6,79960.52,15.0,-0.50113,0.00017,32.03275]
[1778168427771,28.6,79954.89,15.0,-0.5021,0.00017,32.03017]
[1778168431799,28.6,79947.61,15.0,-0.50337,0.00017,32.02354]
[1778168432644,28.6,79947.61,15.0,-0.50337,0.00017,32.02354]
[1778168432805,28.6,79947.61,15.0,-0.50337,0.00017,32.02354]
[1778168435135,28.6,79940.68,15.0,-0.50458,0.00017,32.0198]
[1778168439571,28.6,79940.02,15.0,-0.50469,0.00017,32.01943]
[1778168441080,28.6,79940.76,15.0,-0.50456,0.00017,32.01984]
[1778168446905,28.6,79931.8,15.0,-0.50612,0.00017,32.01458]
[1778168451940,28.59,79928.52,15.0,-0.5067,0.00017,32.01253]
[1778168456309,28.59,79929.93,15.0,-0.50645,0.00017,32.01341]
[1778168462010,28.58,79928.35,15.0,-0.50673,0.00017,32.01241]
[1778168467045,28.58,79926.7,15.0,-0.50702,0.00017,32.01135]
[1778168472080,28.57,79926.77,15.0,-0.50701,0.00017,32.01139]
[1778168473305,28.57,79926.77,15.0,-0.50701,0.00017,32.01139]
[1778168473567,28.57,79924.57,15.0,-0.50739,0.00017,32.00995]
[1778168477792,28.57,79920.56,15.0,-0.50809,0.00017,32.00726]
[1778168482143,28.57,79926.21,15.0,-0.50711,0.00017,32.01102]
[1778168482372,28.56,79933.47,15.0,-0.50585,0.00017,32.01557]
[1778168485944,28.56,79935.91,15.0,-0.50543,0.00017,32.01703]
[1778168485989,28.56,79935.91,15.0,-0.50543,0.00017,32.01703]
[1778168486554,28.56,79935.91,15.0,-0.50543,0.00017,32.01703]
[1778168487407,28.56,79940.12,15.0,-0.5047,0.00017,32.01946]
[1778168487879,28.56,79942.74,15.0,-0.50424,0.00017,32.02092]
[1778168488179,28.56,79942.74,15.0,-0.50424,0.00017,32.02092]
[1778168489176,28.56,79943.61,15.0,-0.50409,0.00017,32.0214]
[1778168492666,28.56,79946.42,15.0,-0.5036,0.00017,32.01988]
[1778168493885,28.56,79943.93,15.0,-0.50403,0.00017,32.01855]
[1778168495683,28.56,79935.42,15.0,-0.50552,0.00017,32.01372]
[1778168497238,28.56,79938.09,15.0,-0.50505,0.00017,32.01528]
[1778168497273,28.56,79938.09,15.0,-0.50505,0.00017,32.01528]
[1778168498409,28.56,79938.26,15.0,-0.50502,0.00017,32.01538]
[1778168500277,28.56,79926.63,15.0,-0.50705,0.00017,32.00826]
[1778168502315,28.56,79926.76,15.0,-0.50703,0.00017,32.00835]
[1778168505377,28.55,79934.76,15.0,-0.50563,0.00017,32.01332]
[1778168505771,28.55,79935.75,15.0,-0.50546,0.00017,32.01391]
[1778168506173,28.55,79935.75,15.0,-0.50546,0.00017,32.01391]
[1778168506371,28.55,79935.75,15.0,-0.50546,0.00017,32.01391]
[1778168509558,28.56,79944.71,15.0,-0.5039,0.00017,32.01897]
[1778168511900,28.56,79943.86,15.0,-0.50405,0.00017,32.01851]
[1778168511948,28.56,79943.86,15.0,-0.50405,0.00017,32.01851]
[1778168512021,28.56,79943.86,15.0,-0.50405,0.00017,32.01851]
[1778168512299,28.56,79943.86,15.0,-0.50405,0.00017,32.01851]
[1778168512649,28.56,79943.42,15.0,-0.50413,0.00017,32.01827]
[1778168514428,28.56,79943.31,15.0,-0.50414,0.00017,32.01821]
[1778168520417,28.56,79948.76,15.0,-0.5032,0.00017,32.02109]
[1778168525452,28.56,79947.71,15.0,-0.50338,0.00017,32.02055]
[1778168530487,28.56,79946.98,15.0,-0.5035,0.00017,32.02017]
[1778168534197,28.56,79947.05,15.0,-0.50349,0.00017,32.02021]
[1778168535221,28.56,79945.09,15.0,-0.50383,0.00017,32.01917]
[1778168537904,28.56,79944.97,15.0,-0.50385,0.00017,32.01911]
[1778168538254,28.56,79944.97,15.0,-0.50385,0.00017,32.01911]
[1778168543599,28.57,79950.51,15.0,-0.50289,0.00017,32.02198]
[1778168543863,28.57,79950.67,15.0,-0.50286,0.00017,32.02206]
[1778168547899,28.57,79953.05,15.0,-0.50244,0.00017,32.02324]
[1778168553650,28.57,79956.66,15.0,-0.50182,0.00017,32.02193]
[1778168556173,28.57,79955.56,15.0,-0.50201,0.00017,32.02142]
[1778168556417,28.57,79955.56,15.0,-0.50201,0.00017,32.02142]
[1778168556432,28.57,79954.99,15.0,-0.50211,0.00017,32.02115]
[1778168556898,28.57,79954.99,15.0,-0.50211,0.00017,32.02115]
[1778168557417,28.57,79954.99,15.0,-0.50211,0.00017,32.02115]
[1778168559010,28.57,79963.86,15.0,-0.50056,0.00017,32.02511]
[1778168559675,28.57,79969.55,15.0,-0.49957,0.00017,32.02741]
[1778168559807,28.57,79969.55,15.0,-0.49957,0.00017,32.02741]
[1778168559908,28.57,79975.49,15.0,-0.49854,0.00017,32.02959]
[1778168560635,28.57,79975.49,15.0,-0.49854,0.00017,32.02959]
[1778168561080,28.57,79975.49,15.0,-0.49854,0.00017,32.02959]
[1778168561091,28.57,79975.49,15.0,-0.49854,0.00017,32.02959]
[1778168562155,28.57,79978.95,15.0,-0.49794,0.00017,32.03076]
[1778168562550,28.57,79978.95,15.0,-0.49794,0.00017,32.03076]
[1778168563001,28.57,79982.68,15.0,-0.49729,0.00017,32.03194]
[1778168563020,28.57,79982.68,15.0,-0.49729,0.00017,32.03194]
[1778168563072,28.57,79982.68,15.0,-0.49729,0.00017,32.03194]
[1778168563091,28.57,79991.09,15.0,-0.49583,0.00017,32.0343]
[1778168563810,28.57,79991.09,15.0,-0.49583,0.00017,32.0343]
[1778168563838,28.57,80002.12,15.0,-0.49391,0.00017,32.03674]
[1778168565003,28.57,80002.12,15.0,-0.49391,0.00017,32.03674]
[1778168566587,28.57,80005.44,15.0,-0.49333,0.00017,32.03733]
[1778168566915,28.57,80004.98,15.0,-0.49341,0.00017,32.03725]
[1778168568203,28.57,80005.68,15.0,-0.49329,0.00017,32.03737]
[1778168568762,28.57,80009.85,15.0,-0.49257,0.00017,32.038]
[1778168569597,28.57,80009.85,15.0,-0.49257,0.00017,32.038]
[1778168569681,28.57,80012.77,15.0,-0.49206,0.00017,32.03839]
[1778168570610,28.57,80012.77,15.0,-0.49206,0.00017,32.03839]
[1778168569765,28.57,80025.68,15.0,-0.48982,0.00017,32.03946]
[1778168570894,28.57,80025.68,15.0,-0.48982,0.00017,32.03946]
[1778168571739,28.57,80026.45,15.0,-0.48968,0.00017,32.03949]
[1778168572499,28.57,80026.45,15.0,-0.48968,0.00017,32.03949]
[1778168577004,28.57,80026.52,15.0,-0.48967,0.00017,32.0395]
[1778168582856,28.58,80026.76,15.0,-0.48963,0.00017,32.0395]
[1778168587891,28.58,80029.38,15.0,-0.48917,0.00017,32.03958]
[1778168592927,28.58,80030.71,15.0,-0.48894,0.00017,32.03961]
[1778168594556,28.58,80030.71,15.0,-0.48894,0.00017,32.03961]
[1778168596548,28.58,80037.1,15.0,-0.48783,0.00017,32.03957]
[1778168596593,28.58,80037.1,15.0,-0.48783,0.00017,32.03957]
[1778168596708,28.58,80042.52,15.0,-0.48689,0.00017,32.03934]
[1778168596962,28.58,80042.52,15.0,-0.48689,0.00017,32.03934]
[1778168601909,28.58,80034.03,15.0,-0.48837,0.00017,32.03962]
[1778168604414,28.58,80035.62,15.0,-0.48809,0.00017,32.0396]
[1778168604745,28.58,80036.02,15.0,-0.48802,0.00017,32.03959]
[1778168606005,28.58,80039.47,15.0,-0.48742,0.00017,32.03949]
[1778168609269,28.59,80046.31,15.0,-0.48623,0.00017,32.03908]
[1778168613468,28.59,80045.18,15.0,-0.48643,0.00017,32.03614]
[1778168619110,28.59,80039.41,15.0,-0.48743,0.00017,32.03647]
[1778168621803,28.59,80041.15,15.0,-0.48713,0.00017,32.03639]
[1778168624150,28.59,80045.54,15.0,-0.48637,0.00017,32.03611]
[1778168625025,28.59,80045.2,15.0,-0.48643,0.00017,32.03614]
[1778168625197,28.59,80045.2,15.0,-0.48643,0.00017,32.03614]
[1778168625670,28.59,80033.57,15.0,-0.48845,0.00017,32.03659]
[1778168625733,28.59,80033.57,15.0,-0.48845,0.00017,32.03659]
[1778168625819,28.59,80033.57,15.0,-0.48845,0.00017,32.03659]
[1778168626005,28.59,80033.57,15.0,-0.48845,0.00017,32.03659]
[1778168626014,28.59,80033.57,15.0,-0.48845,0.00017,32.03659]
[1778168626390,28.59,80020.59,15.0,-0.4907,0.00017,32.03613]
[1778168627885,28.59,80017.68,15.0,-0.4912,0.00017,32.03589]
[1778168629299,28.59,80012.28,15.0,-0.49214,0.00017,32.0353]
[1778168629636,28.59,80012.28,15.0,-0.49214,0.00017,32.0353]
[1778168634784,28.6,80009.72,15.0,-0.49259,0.00017,32.03496]
[1778168634825,28.6,80009.72,15.0,-0.49259,0.00017,32.03496]
[1778168635649,28.6,80003.18,15.0,-0.49372,0.00017,32.0339]
[1778168636110,28.6,80003.18,15.0,-0.49372,0.00017,32.0339]
[1778168636169,28.6,80003.18,15.0,-0.49372,0.00017,32.0339]
[1778168637463,28.6,79997.58,15.0,-0.49469,0.00017,32.03279]
[1778168638265,28.6,79996.54,15.0,-0.49488,0.00017,32.03257]
[1778168638358,28.6,79996.54,15.0,-0.49488,0.00017,32.03257]
[1778168638454,28.6,79987.47,15.0,-0.49645,0.00017,32.03031]
[1778168639797,28.59,79986.14,15.0,-0.49668,0.00017,32.02994]
[1778168643557,28.59,79982.13,15.0,-0.49738,0.00017,32.02875]
[1778168649339,28.59,79982.06,15.0,-0.49739,0.00017,32.02873]
[1778168654429,28.59,79981.55,15.0,-0.49748,0.00017,32.02857]
[1778168660416,28.59,79981.8,15.0,-0.49744,0.00017,32.02865]
[1778168665451,28.59,79979.44,15.0,-0.49785,0.00017,32.0279]
[1778168669957,28.59,79979.13,15.0,-0.4979,0.00017,32.0278]
[1778168670631,28.59,79979.13,15.0,-0.4979,0.00017,32.0278]
[1778168672326,28.59,79973.52,15.0,-0.49888,0.00017,32.02284]
[1778168673282,28.59,79975.95,15.0,-0.49845,0.00017,32.0237]
[1778168673353,28.59,79975.95,15.0,-0.49845,0.00017,32.0237]
[1778168676633,28.59,79985.45,15.0,-0.4968,0.00017,32.02672]
[1778168676656,28.59,79985.45,15.0,-0.4968,0.00017,32.02672]
[1778168676663,28.59,79985.45,15.0,-0.4968,0.00017,32.02672]
[1778168676705,28.59,79985.45,15.0,-0.4968,0.00017,32.02672]
[1778168676732,28.59,79985.45,15.0,-0.4968,0.00017,32.02672]
[1778168676738,28.59,79985.45,15.0,-0.4968,0.00017,32.02672]
[1778168676807,28.6,79983.43,15.0,-0.49715,0.00017,32.02612]
[1778168679810,28.6,79979.73,15.0,-0.4978,0.00017,32.02497]
[1778168682008,28.6,79979.73,15.0,-0.4978,0.00017,32.02497]
[1778168684263,28.6,79988.34,15.0,-0.4963,0.00017,32.02752]
[1778168687605,28.6,79974.15,15.0,-0.49877,0.00017,32.02307]
[1778168687807,28.6,79974.15,15.0,-0.49877,0.00017,32.02307]
[1778168689218,28.6,79973.95,15.0,-0.4988,0.00017,32.023]
[1778168692641,28.6,79966.66,15.0,-0.50007,0.00017,32.02022]
[1778168696447,28.6,79966.07,15.0,-0.50017,0.00017,32.01998]
[1778168699048,28.6,79970.2,15.0,-0.49945,0.00017,32.02161]
[1778168702382,28.6,79970.28,15.0,-0.49944,0.00017,32.02164]
[1778168702712,28.6,79968.16,15.0,-0.49981,0.00017,32.02082]
[1778168704574,28.6,79964.32,15.0,-0.50047,0.00017,32.01926]
[1778168709764,28.6,79965.01,15.0,-0.50035,0.00017,32.01955]
[1778168712893,28.6,79965.83,15.0,-0.50021,0.00017,32.01988]
[1778168716134,28.6,79970.74,15.0,-0.49936,0.00017,32.02181]
[1778168716596,28.6,79971.04,15.0,-0.4993,0.00017,32.02193]
[1778168719004,28.6,79973.85,15.0,-0.49882,0.00017,32.02296]
[1778168721062,28.61,79973.92,15.0,-0.4988,0.00017,32.02298]
[1778168722326,28.61,79979.22,15.0,-0.49788,0.00017,32.0248]
[1778168722676,28.61,79979.22,15.0,-0.49788,0.00017,32.0248]
[1778168724236,28.61,79990.68,15.0,-0.49589,0.00017,32.02814]
[1778168724255,28.61,79990.68,15.0,-0.49589,0.00017,32.02814]
[1778168725883,28.6,79996.78,15.0,-0.49483,0.00017,32.02959]
[1778168725902,28.6,79996.78,15.0,-0.49483,0.00017,32.02959]
[1778168726029,28.6,79996.78,15.0,-0.49483,0.00017,32.02959]
[1778168726431,28.6,80000.88,15.0,-0.49412,0.00017,32.03044]
[1778168726896,28.6,80008.51,15.0,-0.4928,0.00017,32.03175]
[1778168730223,28.6,80009.49,15.0,-0.49263,0.00017,32.0319]
[1778168731014,28.6,80010.69,15.0,-0.49242,0.00017,32.03206]
[1778168732573,28.6,80012.07,15.0,-0.49218,0.00017,32.02922]
[1778168735364,28.6,80014.04,15.0,-0.49184,0.00017,32.02946]
[1778168735704,28.6,80014.04,15.0,-0.49184,0.00017,32.02946]
[1778168737126,28.6,80023.53,15.0,-0.49019,0.00017,32.03028]
[1778168738505,28.6,80023.53,15.0,-0.49019,0.00017,32.03028]
[1778168742208,28.6,80017.57,15.0,-0.49122,0.00017,32.02983]
[1778168744301,28.6,80007.65,15.0,-0.49295,0.00017,32.0286]
[1778168750063,28.59,80009.74,15.0,-0.49258,0.00017,32.02891]
[1778168755102,28.59,80013.45,15.0,-0.49194,0.00017,32.02939]
[1778168760137,28.59,80015.17,15.0,-0.49164,0.00017,32.02959]
[1778168765172,28.58,80015.63,15.0,-0.49156,0.00017,32.02964]
[1778168766453,28.58,80015.63,15.0,-0.49156,0.00017,32.02964]
[1778168766770,28.58,80015.63,15.0,-0.49156,0.00017,32.02964]
[1778168767186,28.58,80023.08,15.0,-0.49027,0.00017,32.03025]
[1778168768464,28.58,80023.08,15.0,-0.49027,0.00017,32.03025]
[1778168768564,28.58,80023.08,15.0,-0.49027,0.00017,32.03025]
[1778168770547,28.58,80017.06,15.0,-0.49131,0.00017,32.02978]
[1778168770576,28.58,80017.06,15.0,-0.49131,0.00017,32.02978]
[1778168770619,28.58,80017.06,15.0,-0.49131,0.00017,32.02978]
[1778168770642,28.58,80017.06,15.0,-0.49131,0.00017,32.02978]
[1778168770650,28.58,80006.74,15.0,-0.49311,0.00017,32.02846]
[1778168771656,28.58,80006.74,15.0,-0.49311,0.00017,32.02846]
[1778168772186,28.58,80000.52,15.0,-0.49419,0.00017,32.02736]
[1778168773826,28.58,79997.27,15.0,-0.49475,0.00017,32.02668]
[1778168773843,28.58,79997.27,15.0,-0.49475,0.00017,32.02668]
[1778168773832,28.57,79996.58,15.0,-0.49487,0.00017,32.02653]
[1778168775868,28.57,79992.48,15.0,-0.49559,0.00017,32.02558]
[1778168781631,28.57,79993.56,15.0,-0.4954,0.00017,32.02584]
[1778168781691,28.57,79993.56,15.0,-0.4954,0.00017,32.02584]
[1778168781691,28.57,79993.56,15.0,-0.4954,0.00017,32.02584]
[1778168782621,28.57,79994.08,15.0,-0.49531,0.00017,32.02596]
[1778168782711,28.57,79996.7,15.0,-0.49485,0.00017,32.02656]
[1778168783520,28.57,79996.7,15.0,-0.49485,0.00017,32.02656]
[1778168789340,28.57,80000.55,15.0,-0.49419,0.00017,32.02736]
[1778168791865,28.57,80001.32,15.0,-0.49405,0.00017,32.02751]
[1778168793288,28.57,80003.52,15.0,-0.49367,0.00017,32.0249]
[1778168793368,28.57,80011.23,15.0,-0.49233,0.00017,32.02609]
[1778168798403,28.56,80008.75,15.0,-0.49276,0.00017,32.02575]
[1778168803317,28.56,80009.36,15.0,-0.49266,0.00017,32.02584]
[1778168807397,28.56,80008.82,15.0,-0.49275,0.00017,32.02576]
[1778168807524,28.56,80008.82,15.0,-0.49275,0.00017,32.02576]
[1778168808099,28.55,80012.95,15.0,-0.49203,0.00017,32.02631]
[1778168808101,28.55,80012.95,15.0,-0.49203,0.00017,32.02631]
[1778168811681,28.55,80021.21,15.0,-0.49059,0.00017,32.02711]
[1778168812644,28.55,80021.03,15.0,-0.49063,0.00017,32.0271]
[1778168817832,28.55,80028.98,15.0,-0.48924,0.00017,32.02748]
[1778168819490,28.55,80034.9,15.0,-0.48821,0.00017,32.02751]
[1778168824586,28.56,80036.47,15.0,-0.48794,0.00017,32.02748]
[1778168829621,28.56,80036.84,15.0,-0.48788,0.00017,32.02747]
[1778168832736,28.56,80033.2,15.0,-0.48851,0.00017,32.02752]
[1778168838684,28.56,80032.8,15.0,-0.48858,0.00017,32.02752]
[1778168839722,28.56,80032.8,15.0,-0.48858,0.00017,32.02752]
[1778168839752,28.56,80032.8,15.0,-0.48858,0.00017,32.02752]
[1778168841585,28.56,80032.45,15.0,-0.48864,0.00017,32.02752]
[1778168841825,28.56,80032.45,15.0,-0.48864,0.00017,32.02752]
[1778168841837,28.56,80032.45,15.0,-0.48864,0.00017,32.02752]
[1778168841897,28.56,80024.07,15.0,-0.4901,0.00017,32.02729]
[1778168842787,28.56,80024.07,15.0,-0.4901,0.00017,32.02729]
[1778168842833,28.56,80007.5,15.0,-0.49298,0.00017,32.02556]
[1778168843210,28.56,80007.5,15.0,-0.49298,0.00017,32.02556]
[1778168843383,28.56,80007.5,15.0,-0.49298,0.00017,32.02556]
[1778168843606,28.56,80007.5,15.0,-0.49298,0.00017,32.02556]
[1778168843721,28.56,80005.98,15.0,-0.49324,0.00017,32.02532]
[1778168848756,28.55,80005.38,15.0,-0.49335,0.00017,32.02522]
[1778168853672,28.55,80001.86,15.0,-0.49396,0.00017,32.02157]
[1778168853791,28.55,80002.57,15.0,-0.49384,0.00017,32.0217]
[1778168858826,28.55,80002.46,15.0,-0.49386,0.00017,32.02169]
[1778168863861,28.52,79998.68,15.0,-0.49452,0.00017,32.02095]
[1778168865835,28.52,79999.39,15.0,-0.4944,0.00017,32.02109]
[1778168865875,28.52,80004.34,15.0,-0.49354,0.00017,32.02203]
[1778168866269,28.52,80004.34,15.0,-0.49354,0.00017,32.02203]
[1778168866394,28.52,80004.34,15.0,-0.49354,0.00017,32.02203]
[1778168867192,28.52,80008.93,15.0,-0.49274,0.00017,32.02276]
[1778168867889,28.52,80001.73,15.0,-0.49399,0.00017,32.02155]
[1778168872924,28.52,80000.52,15.0,-0.4942,0.00017,32.02132]
[1778168873406,28.52,80000.52,15.0,-0.4942,0.00017,32.02132]
[1778168873725,28.52,80000.52,15.0,-0.4942,0.00017,32.02132]
[1778168873931,28.52,80002.09,15.0,-0.49393,0.00017,32.02162]
[1778168876460,28.52,80003.43,15.0,-0.49369,0.00017,32.02187]
[1778168876952,28.52,80002.36,15.0,-0.49388,0.00017,32.02167]
[1778168882091,28.52,80006.65,15.0,-0.49313,0.00017,32.02241]
[1778168887456,28.51,80005.09,15.0,-0.49341,0.00017,32.02216]
[1778168887478,28.51,80005.09,15.0,-0.49341,0.00017,32.02216]
[1778168887542,28.51,80005.69,15.0,-0.4933,0.00017,32.02226]
[1778168889038,28.51,80013.19,15.0,-0.49199,0.00017,32.02333]
[1778168894073,28.51,80013.3,15.0,-0.49198,0.00017,32.02334]
[1778168899509,28.51,80014.14,15.0,-0.49183,0.00017,32.02344]
[1778168901002,28.51,80014.14,15.0,-0.49183,0.00017,32.02344]
[1778168901361,28.51,80014.14,15.0,-0.49183,0.00017,32.02344]
[1778168901363,28.51,80014.14,15.0,-0.49183,0.00017,32.02344]
[1778168901538,28.51,80014.14,15.0,-0.49183,0.00017,32.02344]
[1778168902689,28.51,80023.17,15.0,-0.49026,0.00017,32.02422]
[1778168903620,28.51,80023.17,15.0,-0.49026,0.00017,32.02422]
[1778168909179,28.51,80025.64,15.0,-0.48983,0.00017,32.02434]
[1778168914215,28.52,80032.2,15.0,-0.48868,0.00017,32.02147]
[1778168919250,28.52,80033.15,15.0,-0.48852,0.00017,32.02147]
[1778168924285,28.52,80030.03,15.0,-0.48906,0.00017,32.02145]
[1778168929320,28.54,80029.2,15.0,-0.48921,0.00017,32.02143]
[1778168930482,28.54,80029.2,15.0,-0.48921,0.00017,32.02143]
[1778168930861,28.54,80029.2,15.0,-0.48921,0.00017,32.02143]
[1778168931253,28.54,80028.65,15.0,-0.4893,0.00017,32.02142]
[1778168931857,28.54,80028.65,15.0,-0.4893,0.00017,32.02142]
[1778168932013,28.54,80022.06,15.0,-0.49045,0.00017,32.02112]
[1778168933348,28.54,80013.64,15.0,-0.49191,0.00017,32.02035]
[1778168934637,28.54,80013.64,15.0,-0.49191,0.00017,32.02035]
[1778168936790,28.54,80015.31,15.0,-0.49162,0.00017,32.02054]
[1778168938388,28.54,80016.17,15.0,-0.49147,0.00017,32.02063]
[1778168938738,28.54,80016.17,15.0,-0.49147,0.00017,32.02063]
[1778168940599,28.54,80015.46,15.0,-0.4916,0.00017,32.02055]
[1778168940698,28.55,80010.06,15.0,-0.49254,0.00017,32.01989]
[1778168941568,28.55,80010.06,15.0,-0.49254,0.00017,32.01989]
[1778168941848,28.55,80010.06,15.0,-0.49254,0.00017,32.01989]
[1778168941893,28.55,80008.33,15.0,-0.49284,0.00017,32.01964]
[1778168946976,28.55,80013.39,15.0,-0.49196,0.00017,32.02032]
[1778168947339,28.55,80013.4,15.0,-0.49195,0.00017,32.02032]
[1778168947423,28.55,80013.4,15.0,-0.49195,0.00017,32.02032]
[1778168947456,28.55,80013.4,15.0,-0.49195,0.00017,32.02032]
[1778168952099,28.55,80013.62,15.0,-0.49192,0.00017,32.02034]
[1778168957517,28.56,80016.05,15.0,-0.49149,0.00017,32.02061]
[1778168958048,28.56,80016.05,15.0,-0.49149,0.00017,32.02061]
[1778168959006,28.56,80016.05,15.0,-0.49149,0.00017,32.02061]
[1778168959061,28.56,80019.94,15.0,-0.49082,0.00017,32.02096]
[1778168959141,28.56,80019.94,15.0,-0.49082,0.00017,32.02096]
[1778168959212,28.56,80019.94,15.0,-0.49082,0.00017,32.02096]
[1778168959374,28.56,80019.94,15.0,-0.49082,0.00017,32.02096]
[1778168959563,28.56,80019.94,15.0,-0.49082,0.00017,32.02096]
[1778168959818,28.56,80030.13,15.0,-0.48904,0.00017,32.02145]
[1778168960321,28.56,80030.13,15.0,-0.48904,0.00017,32.02145]
[1778168960664,28.56,80030.13,15.0,-0.48904,0.00017,32.02145]
[1778168960725,28.56,80030.13,15.0,-0.48904,0.00017,32.02145]
[1778168960876,28.56,80037.55,15.0,-0.48775,0.00017,32.0214]
[1778168962661,28.56,80042.44,15.0,-0.4869,0.00017,32.02119]
[1778168964100,28.56,80040.44,15.0,-0.48725,0.00017,32.02129]
[1778168969601,28.56,80041.08,15.0,-0.48714,0.00017,32.02126]
[1778168974636,28.57,80042.96,15.0,-0.48681,0.00017,32.01813]
[1778168975695,28.57,80042.96,15.0,-0.48681,0.00017,32.01813]
[1778168978715,28.57,80045.35,15.0,-0.4864,0.00017,32.01797]
[1778168984707,28.57,80044.39,15.0,-0.48656,0.00017,32.01804]
[1778168989742,28.57,80042.64,15.0,-0.48687,0.00017,32.01815]
[1778168994777,28.57,80042.17,15.0,-0.48695,0.00017,32.01818]
[1778168997155,28.57,80041.17,15.0,-0.48712,0.00017,32.01823]
[1778168999927,28.57,80035.73,15.0,-0.48807,0.00017,32.01842]
[1778168999979,28.57,80035.73,15.0,-0.48807,0.00017,32.01842]
[1778169000108,28.57,80035.73,15.0,-0.48807,0.00017,32.01842]
[1778169000822,28.57,80026.3,15.0,-0.48971,0.00017,32.01831]
[1778169002595,28.57,80026.48,15.0,-0.48968,0.00017,32.01832]
[1778169002759,28.57,80026.48,15.0,-0.48968,0.00017,32.01832]
[1778169002960,28.57,80026.48,15.0,-0.48968,0.00017,32.01832]
[1778169003045,28.57,80026.48,15.0,-0.48968,0.00017,32.01832]
[1778169003843,28.58,80010.3,15.0,-0.49249,0.00017,32.01689]
[1778169008877,28.58,80017.07,15.0,-0.49131,0.00017,32.01768]
[1778169011898,28.58,80007.65,15.0,-0.49295,0.00017,32.0165]
[1778169015081,28.59,80010.35,15.0,-0.49248,0.00017,32.0169]
[1778169015280,28.59,80013.54,15.0,-0.49193,0.00017,32.0173]
[1778169015926,28.59,80022.24,15.0,-0.49041,0.00017,32.0181]
[1778169018828,28.59,80023.82,15.0,-0.49014,0.00017,32.01819]
[1778169020420,28.59,80020.04,15.0,-0.4908,0.00017,32.01794]
[1778169025996,28.59,80023.61,15.0,-0.49018,0.00017,32.01818]
[1778169027305,28.59,80023.81,15.0,-0.49014,0.00017,32.01819]
[1778169029612,28.59,80020.91,15.0,-0.49064,0.00017,32.018]
[1778169031818,28.6,80023.64,15.0,-0.49017,0.00017,32.01515]
[1778169036329,28.6,80021.3,15.0,-0.49058,0.00017,32.01501]
[1778169038582,28.6,80023.01,15.0,-0.49028,0.00017,32.01512]
[1778169044123,28.6,80018.24,15.0,-0.49111,0.00017,32.01476]
[1778169048783,28.61,80017.45,15.0,-0.49124,0.00017,32.01469]
[1778169050253,28.61,80019.42,15.0,-0.4909,0.00017,32.01486]
[1778169050389,28.61,80019.42,15.0,-0.4909,0.00017,32.01486]
[1778169051172,28.61,80029.1,15.0,-0.48922,0.00017,32.01537]
[1778169053350,28.61,80032.53,15.0,-0.48863,0.00017,32.01542]
[1778169059231,28.61,80032.72,15.0,-0.48859,0.00017,32.01542]
[1778169060613,28.61,80032.72,15.0,-0.48859,0.00017,32.01542]
[1778169061721,28.61,80032.72,15.0,-0.48859,0.00017,32.01542]
[1778169066064,28.61,80035.95,15.0,-0.48803,0.00017,32.01539]
[1778169066089,28.61,80035.95,15.0,-0.48803,0.00017,32.01539]
[1778169068865,28.61,80041.44,15.0,-0.48708,0.00017,32.0152]
[1778169071450,28.61,80037.1,15.0,-0.48783,0.00017,32.01536]
[1778169074492,28.61,80034.4,15.0,-0.4883,0.00017,32.01541]
[1778169075343,28.61,80025.03,15.0,-0.48993,0.00017,32.01523]
[1778169076443,28.61,80025.03,15.0,-0.48993,0.00017,32.01523]
[1778169078530,28.62,80019.11,15.0,-0.49096,0.00017,32.01483]
[1778169078531,28.62,80019.11,15.0,-0.49096,0.00017,32.01483]
[1778169079721,28.62,80018.38,15.0,-0.49108,0.00017,32.01477]
[1778169085413,28.63,80014.2,15.0,-0.49181,0.00017,32.01435]
[1778169090524,28.63,80013.76,15.0,-0.49188,0.00017,32.01429]
[1778169095642,28.64,80013.16,15.0,-0.49199,0.00017,32.0112]
[1778169095719,28.64,80013.16,15.0,-0.49199,0.00017,32.0112]
[1778169095776,28.63,80012.14,15.0,-0.49216,0.00017,32.01107]
[1778169097292,28.63,80007.33,15.0,-0.493,0.00017,32.01039]
[1778169097497,28.63,80008.0,15.0,-0.49288,0.00017,32.0105]
[1778169100683,28.64,80010.55,15.0,-0.49244,0.00017,32.01086]
[1778169100705,28.64,80010.55,15.0,-0.49244,0.00017,32.01086]
[1778169102435,28.64,80017.31,15.0,-0.49127,0.00017,32.01164]
[1778169103849,28.64,80021.72,15.0,-0.4905,0.00017,32.012]
[1778169103851,28.64,80021.72,15.0,-0.4905,0.00017,32.012]
[1778169105553,28.64,80033.33,15.0,-0.48849,0.00017,32.01239]
[1778169110588,28.64,80028.71,15.0,-0.48929,0.00017,32.01233]
[1778169111506,28.64,80028.71,15.0,-0.48929,0.00017,32.01233]
[1778169111683,28.64,80028.71,15.0,-0.48929,0.00017,32.01233]
[1778169112820,28.64,80025.2,15.0,-0.4899,0.00017,32.0122]
[1778169112834,28.64,80025.2,15.0,-0.4899,0.00017,32.0122]
[1778169112870,28.64,80025.2,15.0,-0.4899,0.00017,32.0122]
[1778169112889,28.64,80025.2,15.0,-0.4899,0.00017,32.0122]
[1778169112893,28.64,80025.2,15.0,-0.4899,0.00017,32.0122]
[1778169112998,28.64,80025.2,15.0,-0.4899,0.00017,32.0122]
[1778169113081,28.64,80025.2,15.0,-0.4899,0.00017,32.0122]
[1778169113126,28.64,80025.2,15.0,-0.4899,0.00017,32.0122]
[1778169113148,28.64,80012.47,15.0,-0.49211,0.00017,32.01111]
[1778169113370,28.64,80012.47,15.0,-0.49211,0.00017,32.01111]
[1778169114025,28.64,80012.47,15.0,-0.49211,0.00017,32.01111]
[1778169114173,28.64,79984.01,15.0,-0.49704,0.00017,32.00511]
[1778169114735,28.64,79984.01,15.0,-0.49704,0.00017,32.00511]
[1778169115185,28.64,79984.01,15.0,-0.49704,0.00017,32.00511]
[1778169115179,28.65,79982.62,15.0,-0.49729,0.00017,32.00469]
[1778169115644,28.65,79978.54,15.0,-0.49799,0.00017,32.0034]
[1778169118233,28.65,79978.82,15.0,-0.49794,0.00017,32.00349]
[1778169121569,28.65,79977.33,15.0,-0.4982,0.00017,32.00299]
[1778169123498,28.65,79973.32,15.0,-0.4989,0.00017,32.00159]
[1778169125181,28.66,79972.74,15.0,-0.499,0.00017,32.00138]
[1778169125488,28.66,79974.38,15.0,-0.49871,0.00017,32.00197]
[1778169125493,28.66,79974.38,15.0,-0.49871,0.00017,32.00197]
[1778169127728,28.66,79966.9,15.0,-0.50001,0.00017,31.99914]
[1778169128461,28.66,79966.9,15.0,-0.50001,0.00017,31.99914]
[1778169129175,28.66,79966.9,15.0,-0.50001,0.00017,31.99914]
[1778169132813,28.66,79963.58,15.0,-0.50059,0.00017,31.99778]
[1778169134240,28.66,79955.67,15.0,-0.50196,0.00017,31.99427]
[1778169134551,28.66,79955.67,15.0,-0.50196,0.00017,31.99427]
[1778169140276,28.67,79950.63,15.0,-0.50283,0.00017,31.99183]
[1778169141319,28.67,79951.82,15.0,-0.50262,0.00017,31.99242]
[1778169141338,28.67,79951.82,15.0,-0.50262,0.00017,31.99242]
[1778169141520,28.67,79951.82,15.0,-0.50262,0.00017,31.99242]
[1778169145417,28.68,79946.96,15.0,-0.50346,0.00017,31.98996]
[1778169145421,28.68,79946.96,15.0,-0.50346,0.00017,31.98996]
[1778169145437,28.68,79946.96,15.0,-0.50346,0.00017,31.98996]
[1778169145561,28.68,79946.96,15.0,-0.50346,0.00017,31.98996]
[1778169150889,28.71,79958.03,15.0,-0.50153,0.00017,31.99536]
[1778169153008,28.71,79966.0,15.0,-0.50015,0.00017,31.99576]
[1778169155177,28.71,79966.96,15.0,-0.49998,0.00017,31.99614]
[1778169155243,28.71,79966.96,15.0,-0.49998,0.00017,31.99614]
[1778169158230,28.71,79969.44,15.0,-0.49955,0.00017,31.99711]
[1778169158553,28.71,79968.76,15.0,-0.49967,0.00017,31.99685]
[1778169158945,28.71,79958.32,15.0,-0.50148,0.00017,31.99247]
[1778169160959,28.71,79950.34,15.0,-0.50286,0.00017,31.98867]
[1778169165994,28.71,79952.35,15.0,-0.50251,0.00017,31.98966]
[1778169167920,28.71,79952.38,15.0,-0.5025,0.00017,31.98968]
[1778169170399,28.71,79949.87,15.0,-0.50294,0.00017,31.98844]
[1778169171633,28.71,79949.07,15.0,-0.50308,0.00017,31.98803]
[1778169172436,28.71,79948.19,15.0,-0.50323,0.00017,31.98758]
[1778169178080,28.72,79958.29,15.0,-0.50148,0.00017,31.99245]
[1778169178612,28.72,79958.29,15.0,-0.50148,0.00017,31.99245]
[1778169181821,28.72,79954.12,15.0,-0.5022,0.00017,31.99052]
[1778169187143,28.72,79961.31,15.0,-0.50096,0.00017,31.99379]
[1778169192178,28.72,79963.38,15.0,-0.5006,0.00017,31.99467]
[1778169192932,28.72,79963.38,15.0,-0.5006,0.00017,31.99467]
[1778169193149,28.72,79963.38,15.0,-0.5006,0.00017,31.99467]
[1778169194122,28.72,79968.86,15.0,-0.49965,0.00017,31.99689]
[1778169194192,28.72,79977.61,15.0,-0.49813,0.00017,32.00005]
[1778169195943,28.73,79980.86,15.0,-0.49757,0.00017,32.00111]
[1778169196955,28.73,79981.69,15.0,-0.49742,0.00017,32.00137]
[1778169202248,28.73,79983.99,15.0,-0.49702,0.00017,32.00207]
[1778169202859,28.73,79983.99,15.0,-0.49702,0.00017,32.00207]
[1778169203999,28.73,79984.03,15.0,-0.49702,0.00017,32.00208]
[1778169204262,28.73,79984.93,15.0,-0.49686,0.00017,32.00234]
[1778169204893,28.73,79984.93,15.0,-0.49686,0.00017,32.00234]
[1778169204957,28.73,79984.93,15.0,-0.49686,0.00017,32.00234]
[1778169210304,28.74,79991.94,15.0,-0.49565,0.00017,32.00423]
[1778169210324,28.74,79991.94,15.0,-0.49565,0.00017,32.00423]
[1778169212677,28.74,79996.52,15.0,-0.49485,0.00017,32.00228]
[1778169218360,28.75,79997.68,15.0,-0.49465,0.00017,32.00253]
[1778169220797,28.75,79997.75,15.0,-0.49464,0.00017,32.00255]
[1778169226421,28.75,79999.47,15.0,-0.49434,0.00017,32.0029]
[1778169228435,28.75,79992.14,15.0,-0.49561,0.00017,32.00125]
[1778169230841,28.76,79992.26,15.0,-0.49559,0.00017,32.00128]
[1778169230842,28.76,79992.26,15.0,-0.49559,0.00017,32.00128]
[1778169236808,28.76,79997.99,15.0,-0.49459,0.00017,32.00259]
[1778169242536,28.76,79992.37,15.0,-0.49557,0.00017,32.00131]
[1778169243582,28.76,79992.37,15.0,-0.49557,0.00017,32.00131]
[1778169243601,28.76,79992.37,15.0,-0.49557,0.00017,32.00131]
[1778169243709,28.76,79992.37,15.0,-0.49557,0.00017,32.00131]
[1778169244322,28.76,79992.37,15.0,-0.49557,0.00017,32.00131]
[1778169244362,28.76,79996.2,15.0,-0.4949,0.00017,32.0022]
[1778169244560,28.76,79996.2,15.0,-0.4949,0.00017,32.0022]
[1778169245045,28.76,80006.56,15.0,-0.49311,0.00017,32.00419]
[1778169250595,28.77,80009.14,15.0,-0.49267,0.00017,32.00458]
[1778169251991,28.77,80009.14,15.0,-0.49267,0.00017,32.00458]
[1778169252484,28.77,80009.64,15.0,-0.49258,0.00017,32.00465]
[1778169252643,28.77,80009.64,15.0,-0.49258,0.00017,32.00465]
[1778169254220,28.77,80015.24,15.0,-0.49161,0.00017,32.00536]
[1778169256597,28.77,80020.18,15.0,-0.49076,0.00017,32.00582]
[1778169261223,28.77,80020.5,15.0,-0.4907,0.00017,32.00584]
[1778169265820,28.78,80019.81,15.0,-0.49082,0.00017,32.00579]
[1778169267546,28.79,80022.56,15.0,-0.49035,0.00017,32.00599]
[1778169267592,28.79,80022.56,15.0,-0.49035,0.00017,32.00599]
[1778169267899,28.79,80022.56,15.0,-0.49035,0.00017,32.00599]
[1778169267913,28.79,80022.56,15.0,-0.49035,0.00017,32.00599]
[1778169268934,28.79,80025.86,15.0,-0.48978,0.00017,32.00617]
[1778169269008,28.79,80037.13,15.0,-0.48783,0.00017,32.00629]
[1778169273054,28.79,80040.06,15.0,-0.48733,0.00017,32.00317]
[1778169273068,28.79,80040.06,15.0,-0.48733,0.00017,32.00317]
[1778169273119,28.79,80040.06,15.0,-0.48733,0.00017,32.00317]
[1778169275772,28.79,80057.07,15.0,-0.48439,0.00017,32.00162]
[1778169277252,28.79,80057.07,15.0,-0.48439,0.00017,32.00162]
[1778169277786,28.79,80049.03,15.0,-0.48578,0.00017,32.00257]
[1778169279372,28.79,80049.03,15.0,-0.48578,0.00017,32.00257]
[1778169279572,28.79,80047.43,15.0,-0.48605,0.00017,32.00271]
[1778169281814,28.79,80039.5,15.0,-0.48742,0.00017,32.00319]
[1778169285652,28.79,80038.11,15.0,-0.48766,0.00017,32.00324]
[1778169285741,28.79,80038.11,15.0,-0.48766,0.00017,32.00324]
[1778169286172,28.79,80038.11,15.0,-0.48766,0.00017,32.00324]
[1778169286352,28.79,80038.11,15.0,-0.48766,0.00017,32.00324]
[1778169286878,28.79,80035.28,15.0,-0.48815,0.00017,32.0033]
[1778169286956,28.79,80026.37,15.0,-0.48969,0.00017,32.00316]
[1778169288307,28.79,80026.37,15.0,-0.48969,0.00017,32.00316]
[1778169289548,28.79,80023.75,15.0,-0.49014,0.00017,32.00303]
[1778169289710,28.79,80023.75,15.0,-0.49014,0.00017,32.00303]
[1778169289870,28.8,80017.3,15.0,-0.49125,0.00017,32.00253]
[1778169291176,28.8,80017.3,15.0,-0.49125,0.00017,32.00253]
[1778169297926,28.79,80015.8,15.0,-0.49151,0.00017,32.00238]
[1778169305982,28.79,80015.27,15.0,-0.4916,0.00017,32.00233]
[1778169307218,28.79,80015.27,15.0,-0.4916,0.00017,32.00233]
[1778169307271,28.79,80015.27,15.0,-0.4916,0.00017,32.00233]
[1778169309259,28.79,80008.21,15.0,-0.49282,0.00017,32.00141]
[1778169310008,28.79,80008.21,15.0,-0.49282,0.00017,32.00141]
[1778169310019,28.79,80007.97,15.0,-0.49287,0.00017,32.00138]
[1778169315237,28.79,80008.35,15.0,-0.4928,0.00017,32.00143]
[1778169315238,28.79,80008.35,15.0,-0.4928,0.00017,32.00143]
[1778169317334,28.8,80004.92,15.0,-0.49339,0.00017,32.00088]
[1778169317671,28.8,80003.57,15.0,-0.49362,0.00017,32.00065]
[1778169318405,28.8,80003.57,15.0,-0.49362,0.00017,32.00065]
[1778169320808,28.81,79996.36,15.0,-0.49487,0.00017,31.9992]
[1778169321983,28.81,79997.6,15.0,-0.49465,0.00017,31.99947]
[1778169322098,28.81,79988.88,15.0,-0.49616,0.00017,31.99737]
[1778169322560,28.81,79988.88,15.0,-0.49616,0.00017,31.99737]
[1778169323105,28.83,79980.54,15.0,-0.49759,0.00017,31.99494]
[1778169323524,28.83,79980.54,15.0,-0.49759,0.00017,31.99494]
[1778169323602,28.83,79980.54,15.0,-0.49759,0.00017,31.99494]
[1778169323715,28.83,79980.54,15.0,-0.49759,0.00017,31.99494]
[1778169323718,28.83,79980.54,15.0,-0.49759,0.00017,31.99494]
[1778169327096,28.83,79973.73,15.0,-0.49877,0.00017,31.99265]
[1778169328140,28.84,79961.54,15.0,-0.50086,0.00017,31.98785]
[1778169328626,28.84,79961.54,15.0,-0.50086,0.00017,31.98785]
[1778169332845,28.85,79960.58,15.0,-0.50103,0.00017,31.98441]
[1778169338216,28.85,79956.35,15.0,-0.50176,0.00017,31.98251]
[1778169343251,28.85,79956.45,15.0,-0.50174,0.00017,31.98256]
[1778169345814,28.85,79958.03,15.0,-0.50147,0.00017,31.98328]
[1778169347028,28.85,79960.51,15.0,-0.50104,0.00017,31.98438]
[1778169347735,28.85,79963.27,15.0,-0.50056,0.00017,31.98556]
[1778169348041,28.85,79963.27,15.0,-0.50056,0.00017,31.98556]
[1778169354390,28.85,79965.08,15.0,-0.50025,0.00017,31.98631]
[1778169354935,28.85,79965.04,15.0,-0.50026,0.00017,31.98629]
[1778169359347,28.85,79973.23,15.0,-0.49885,0.00017,31.98944]
[1778169359759,28.85,79972.15,15.0,-0.49903,0.00017,31.98905]
[1778169359763,28.85,79972.15,15.0,-0.49903,0.00017,31.98905]
[1778169361122,28.85,79971.11,15.0,-0.49921,0.00017,31.98866]
[1778169363542,28.85,79975.21,15.0,-0.4985,0.00017,31.99014]
[1778169367429,28.85,79965.93,15.0,-0.5001,0.00017,31.98665]
[1778169372455,28.85,79960.5,15.0,-0.50104,0.00017,31.98437]
[1778169375848,28.85,79960.35,15.0,-0.50107,0.00017,31.98431]
[1778169377763,28.85,79963.13,15.0,-0.50059,0.00017,31.9855]
[1778169379562,28.85,79962.87,15.0,-0.50063,0.00017,31.98539]
[1778169379656,28.85,79962.87,15.0,-0.50063,0.00017,31.98539]
[1778169379747,28.85,79962.87,15.0,-0.50063,0.00017,31.98539]
[1778169380511,28.85,79952.24,15.0,-0.50247,0.00017,31.98056]
[1778169381886,28.85,79952.24,15.0,-0.50247,0.00017,31.98056]
[1778169382422,28.85,79952.24,15.0,-0.50247,0.00017,31.98056]
[1778169382431,28.85,79952.24,15.0,-0.50247,0.00017,31.98056]
[1778169382908,28.85,79949.85,15.0,-0.50288,0.00017,31.97939]
[1778169383532,28.85,79965.67,15.0,-0.50015,0.00017,31.98655]
[1778169388567,28.85,79967.02,15.0,-0.49992,0.00017,31.98709]
[1778169393726,28.85,79960.82,15.0,-0.50099,0.00017,31.98148]
[1778169395165,28.85,79960.63,15.0,-0.50102,0.00017,31.9814]
[1778169395410,28.85,79960.63,15.0,-0.50102,0.00017,31.9814]
[1778169397502,28.85,79954.03,15.0,-0.50216,0.00017,31.9784]
[1778169399172,28.85,79952.7,15.0,-0.50239,0.00017,31.97776]
[1778169404679,28.85,79955.82,15.0,-0.50185,0.00017,31.97924]
[1778169409717,28.86,79961.76,15.0,-0.50082,0.00017,31.98189]
[1778169414038,28.86,79962.18,15.0,-0.50075,0.00017,31.98207]
[1778169419787,28.86,79964.6,15.0,-0.50033,0.00017,31.98308]
[1778169420880,28.86,79964.6,15.0,-0.50033,0.00017,31.98308]
[1778169423115,28.86,79957.76,15.0,-0.50151,0.00017,31.98013]
[1778169424757,28.86,79959.43,15.0,-0.50122,0.00017,31.98087]
[1778169426379,28.86,79959.03,15.0,-0.50129,0.00017,31.9807]
[1778169427144,28.86,79960.03,15.0,-0.50112,0.00017,31.98114]
[1778169428850,28.86,79981.48,15.0,-0.49742,0.00017,31.98918]
[1778169431524,28.86,79985.72,15.0,-0.49669,0.00017,31.99044]
[1778169434569,28.86,79980.53,15.0,-0.49758,0.00017,31.98888]
[1778169436087,28.86,79979.94,15.0,-0.49769,0.00017,31.98869]
[1778169438117,28.86,79978.04,15.0,-0.49801,0.00017,31.98807]
[1778169440876,28.87,79978.16,15.0,-0.49799,0.00017,31.98811]
[1778169446976,28.87,79981.84,15.0,-0.49735,0.00017,31.98929]
[1778169450902,28.88,79980.96,15.0,-0.4975,0.00017,31.98901]
[1778169453021,28.88,79970.2,15.0,-0.49936,0.00017,31.98226]
[1778169455520,28.88,79968.96,15.0,-0.49957,0.00017,31.98179]
[1778169456042,28.88,79957.28,15.0,-0.50159,0.00017,31.97689]
[1778169457946,28.88,79955.08,15.0,-0.50197,0.00017,31.97587]
[1778169458038,28.88,79955.08,15.0,-0.50197,0.00017,31.97587]
[1778169458977,28.88,79953.52,15.0,-0.50224,0.00017,31.97513]
[1778169464098,28.88,79952.96,15.0,-0.50233,0.00017,31.97486]
[1778169465889,28.88,79952.22,15.0,-0.50246,0.00017,31.97451]
[1778169465983,28.88,79952.22,15.0,-0.50246,0.00017,31.97451]
[1778169466120,28.88,79952.22,15.0,-0.50246,0.00017,31.97451]
[1778169466179,28.88,79952.22,15.0,-0.50246,0.00017,31.97451]
[1778169466230,28.88,79952.22,15.0,-0.50246,0.00017,31.97451]
[1778169466417,28.88,79934.65,15.0,-0.50549,0.00017,31.96506]
[1778169466600,28.88,79934.65,15.0,-0.50549,0.00017,31.96506]
[1778169466907,28.88,79934.65,15.0,-0.50549,0.00017,31.96506]
[1778169467497,28.88,79914.99,15.0,-0.50888,0.00017,31.95231]
[1778169468178,28.88,79914.99,15.0,-0.50888,0.00017,31.95231]
[1778169468304,28.88,79911.36,15.0,-0.5095,0.00017,31.94971]
[1778169471882,28.88,79910.61,15.0,-0.50963,0.00017,31.94917]
[1778169471886,28.88,79910.61,15.0,-0.50963,0.00017,31.94917]
[1778169474582,28.88,79909.84,15.0,-0.50976,0.00017,31.9486]
[1778169475467,28.89,79909.78,15.0,-0.50977,0.00017,31.94856]
[1778169479424,28.89,79908.76,15.0,-0.50994,0.00017,31.94781]
[1778169480290,28.89,79908.7,15.0,-0.50995,0.00017,31.94777]
[1778169482230,28.89,79901.49,15.0,-0.51119,0.00017,31.94225]
[1778169485438,28.92,79899.22,15.0,-0.51156,0.00017,31.94051]
[1778169487298,28.93,79898.59,15.0,-0.51166,0.00017,31.94001]
[1778169487325,28.93,79898.59,15.0,-0.51166,0.00017,31.94001]
[1778169487380,28.93,79898.59,15.0,-0.51166,0.00017,31.94001]
[1778169487695,28.93,79894.92,15.0,-0.5123,0.00017,31.93702]
[1778169488498,28.93,79894.92,15.0,-0.5123,0.00017,31.93702]
[1778169488596,28.93,79886.76,15.0,-0.5137,0.00017,31.9301]
[1778169489512,28.93,79886.76,15.0,-0.5137,0.00017,31.9301]
[1778169489720,28.94,79886.22,15.0,-0.51378,0.00017,31.92965]
[1778169490400,28.94,79886.22,15.0,-0.51378,0.00017,31.92965]
[1778169490770,28.95,79885.56,15.0,-0.51389,0.00017,31.92909]
[1778169491477,28.95,79885.56,15.0,-0.51389,0.00017,31.92909]
[1778169491573,28.95,79885.56,15.0,-0.51389,0.00017,31.92909]
[1778169491902,28.95,79885.51,15.0,-0.5139,0.00017,31.92905]
[1778169493372,28.95,79887.21,15.0,-0.51361,0.00017,31.93053]
[1778169497681,28.95,79886.57,15.0,-0.51371,0.00017,31.92999]
[1778169503549,28.96,79889.07,15.0,-0.51328,0.00017,31.93216]
[1778169504325,28.96,79888.53,15.0,-0.51337,0.00017,31.9317]
[1778169505439,28.96,79886.72,15.0,-0.51368,0.00017,31.93013]
[1778169506354,28.96,79884.2,15.0,-0.51411,0.00017,31.92791]
[1778169508325,28.96,79881.42,15.0,-0.51459,0.00017,31.92542]
[1778169511304,28.96,79882.02,15.0,-0.51449,0.00017,31.92596]
[1778169513458,28.96,79892.94,15.0,-0.51261,0.00017,31.93241]
[1778169518493,28.95,79894.52,15.0,-0.51234,0.00017,31.93372]
[1778169523528,28.95,79893.84,15.0,-0.51246,0.00017,31.93315]
[1778169528280,28.95,79893.46,15.0,-0.51253,0.00017,31.93284]
[1778169528431,28.95,79893.46,15.0,-0.51253,0.00017,31.93284]
[1778169528466,28.95,79893.46,15.0,-0.51253,0.00017,31.93284]
[1778169528606,28.95,79893.46,15.0,-0.51253,0.00017,31.93284]
[1778169529572,28.95,79879.86,15.0,-0.51487,0.00017,31.92097]
[1778169534423,28.95,79877.95,15.0,-0.5152,0.00017,31.91922]
[1778169534438,28.95,79877.95,15.0,-0.5152,0.00017,31.91922]
[1778169534445,28.95,79877.95,15.0,-0.5152,0.00017,31.91922]
[1778169534607,28.95,79872.29,15.0,-0.51617,0.00017,31.91389]
[1778169537563,28.95,79869.98,15.0,-0.51657,0.00017,31.91166]
[1778169537629,28.95,79866.47,15.0,-0.51717,0.00017,31.90821]
[1778169537778,28.95,79866.47,15.0,-0.51717,0.00017,31.90821]
[1778169538566,28.95,79866.47,15.0,-0.51717,0.00017,31.90821]
[1778169538636,28.95,79856.37,15.0,-0.51891,0.00017,31.89789]
[1778169541304,28.95,79853.43,15.0,-0.51941,0.00017,31.89478]
[1778169541390,28.96,79853.43,15.0,-0.51941,0.00017,31.89478]
[1778169541824,28.96,79853.43,15.0,-0.51941,0.00017,31.89478]
[1778169542461,28.96,79853.43,15.0,-0.51941,0.00017,31.89478]
[1778169542562,28.96,79856.56,15.0,-0.51887,0.00017,31.8981]
[1778169544132,28.96,79858.61,15.0,-0.51852,0.00017,31.90025]
[1778169548567,28.96,79855.58,15.0,-0.51903,0.00017,31.89709]
[1778169548771,28.96,79860.59,15.0,-0.51817,0.00017,31.90231]
[1778169549714,28.96,79867.26,15.0,-0.51702,0.00017,31.90903]
[1778169552781,28.97,79870.53,15.0,-0.51646,0.00017,31.91223]
[1778169552785,28.97,79870.53,15.0,-0.51646,0.00017,31.91223]
[1778169553706,28.97,79870.51,15.0,-0.51646,0.00017,31.91222]
[1778169553709,28.97,79870.51,15.0,-0.51646,0.00017,31.91222]
[1778169554328,28.97,79870.51,15.0,-0.51646,0.00017,31.91222]
[1778169554430,28.97,79875.87,15.0,-0.51554,0.00017,31.91732]
[1778169555010,28.97,79875.87,15.0,-0.51554,0.00017,31.91732]
[1778169555030,28.97,79875.87,15.0,-0.51554,0.00017,31.91732]
[1778169555043,28.97,79875.87,15.0,-0.51554,0.00017,31.91732]
[1778169555570,28.97,79874.01,15.0,-0.51586,0.00017,31.91557]
[1778169557529,28.97,79871.26,15.0,-0.51633,0.00017,31.91294]
[1778169557610,28.97,79864.9,15.0,-0.51743,0.00017,31.9067]
[1778169562805,28.97,79869.94,15.0,-0.51656,0.00017,31.91167]
[1778169565766,28.97,79868.24,15.0,-0.51685,0.00017,31.91001]
[1778169566361,28.97,79868.24,15.0,-0.51685,0.00017,31.91001]
[1778169568541,28.97,79864.7,15.0,-0.51746,0.00017,31.9065]
[1778169568547,28.97,79864.7,15.0,-0.51746,0.00017,31.9065]
[1778169568615,28.97,79865.53,15.0,-0.51732,0.00017,31.90733]
[1778169573883,28.97,79866.55,15.0,-0.51714,0.00017,31.90534]
[1778169576030,28.98,79866.62,15.0,-0.51712,0.00017,31.90541]
[1778169576139,28.98,79866.62,15.0,-0.51712,0.00017,31.90541]
[1778169576240,28.98,79866.25,15.0,-0.51718,0.00017,31.90505]
[1778169576904,28.98,79874.9,15.0,-0.5157,0.00017,31.91342]
[1778169580263,28.98,79870.31,15.0,-0.51649,0.00017,31.90904]
[1778169580279,28.98,79870.31,15.0,-0.51649,0.00017,31.90904]
[1778169580556,28.98,79870.31,15.0,-0.51649,0.00017,31.90904]
[1778169580666,28.98,79870.31,15.0,-0.51649,0.00017,31.90904]
[1778169580627,28.98,79866.78,15.0,-0.51709,0.00017,31.90558]
[1778169580932,28.98,79859.74,15.0,-0.5183,0.00017,31.89847]
[1778169584242,28.98,79853.84,15.0,-0.51932,0.00017,31.89229]
[1778169590295,28.98,79855.0,15.0,-0.51911,0.00017,31.89354]
[1778169590396,28.98,79854.36,15.0,-0.51922,0.00017,31.89286]
[1778169591758,28.98,79856.92,15.0,-0.51878,0.00017,31.89556]
[1778169591809,28.98,79856.92,15.0,-0.51878,0.00017,31.89556]
[1778169591868,28.98,79856.92,15.0,-0.51878,0.00017,31.89556]
[1778169592011,28.99,79860.02,15.0,-0.51825,0.00017,31.89878]
[1778169593752,28.99,79862.08,15.0,-0.51789,0.00017,31.90089]
[1778169593765,28.99,79862.08,15.0,-0.51789,0.00017,31.90089]
[1778169593773,28.99,79862.08,15.0,-0.51789,0.00017,31.90089]
[1778169594482,28.99,79862.08,15.0,-0.51789,0.00017,31.90089]
[1778169594705,28.99,79862.08,15.0,-0.51789,0.00017,31.90089]
[1778169594567,28.99,79867.03,15.0,-0.51704,0.00017,31.90585]
[1778169595332,28.99,79867.03,15.0,-0.51704,0.00017,31.90585]
[1778169595897,28.99,79870.59,15.0,-0.51643,0.00017,31.90933]
[1778169598107,28.99,79878.12,15.0,-0.51514,0.00017,31.91644]
[1778169598800,28.99,79881.2,15.0,-0.5146,0.00017,31.91926]
[1778169599465,28.99,79881.2,15.0,-0.5146,0.00017,31.91926]
[1778169600288,29.0,79886.02,15.0,-0.51377,0.00017,31.92356]
[1778169600888,29.0,79889.38,15.0,-0.51319,0.00017,31.92646]
[1778169600897,29.0,79889.38,15.0,-0.51319,0.00017,31.92646]
[1778169601128,29.0,79882.55,15.0,-0.51437,0.00017,31.92049]
[1778169602325,29.0,79882.55,15.0,-0.51437,0.00017,31.92049]
[1778169602341,29.0,79882.55,15.0,-0.51437,0.00017,31.92049]
[1778169602358,29.0,79882.55,15.0,-0.51437,0.00017,31.92049]
[1778169602587,29.0,79882.55,15.0,-0.51437,0.00017,31.92049]
[1778169602613,29.0,79877.05,15.0,-0.51531,0.00017,31.91547]
[1778169602883,29.0,79877.05,15.0,-0.51531,0.00017,31.91547]
[1778169602890,29.0,79877.05,15.0,-0.51531,0.00017,31.91547]
[1778169603606,29.0,79877.05,15.0,-0.51531,0.00017,31.91547]
[1778169603614,29.0,79877.05,15.0,-0.51531,0.00017,31.91547]
[1778169603695,29.0,79867.97,15.0,-0.51687,0.00017,31.90681]
[1778169603864,29.0,79867.97,15.0,-0.51687,0.00017,31.90681]
[1778169604135,29.0,79856.08,15.0,-0.51891,0.00017,31.89473]
[1778169605632,29.0,79856.08,15.0,-0.51891,0.00017,31.89473]
[1778169605739,29.0,79852.23,15.0,-0.51957,0.00017,31.89064]
[1778169605810,29.0,79852.23,15.0,-0.51957,0.00017,31.89064]
[1778169605829,29.0,79852.23,15.0,-0.51957,0.00017,31.89064]
[1778169606213,29.0,79852.23,15.0,-0.51957,0.00017,31.89064]
[1778169606714,29.0,79841.85,15.0,-0.52136,0.00017,31.87918]
[1778169608166,29.0,79852.68,15.0,-0.51949,0.00017,31.89113]
[1778169610593,29.0,79848.66,15.0,-0.52018,0.00017,31.88678]
[1778169611563,29.0,79846.76,15.0,-0.52051,0.00017,31.88469]
[1778169611654,29.0,79839.43,15.0,-0.52177,0.00017,31.87643]
[1778169612797,29.0,79838.49,15.0,-0.52193,0.00017,31.87535]
[1778169612828,29.0,79838.49,15.0,-0.52193,0.00017,31.87535]
[1778169612885,29.0,79838.49,15.0,-0.52193,0.00017,31.87535]
[1778169613631,29.0,79838.49,15.0,-0.52193,0.00017,31.87535]
[1778169616759,29.01,79828.67,15.0,-0.52361,0.00017,31.86376]
[1778169618721,29.01,79832.62,15.0,-0.52293,0.00017,31.8685]
[1778169619226,29.01,79832.7,15.0,-0.52291,0.00017,31.86861]
[1778169620950,29.01,79831.81,15.0,-0.52306,0.00017,31.86756]
[1778169622265,29.01,79840.05,15.0,-0.52165,0.00017,31.8772]
[1778169627300,29.02,79845.6,15.0,-0.52069,0.00017,31.88348]
[1778169631445,29.02,79846.58,15.0,-0.52052,0.00017,31.88458]
[1778169632179,29.02,79849.98,15.0,-0.51994,0.00017,31.88527]
[1778169633348,29.02,79849.01,15.0,-0.5201,0.00017,31.88422]
[1778169635024,29.02,79842.26,15.0,-0.52126,0.00017,31.87672]
[1778169636974,29.02,79848.9,15.0,-0.52012,0.00017,31.88411]
[1778169637996,29.02,79853.82,15.0,-0.51928,0.00017,31.88942]
[1778169638379,29.02,79855.39,15.0,-0.51901,0.00017,31.89108]
[1778169641135,29.03,79857.77,15.0,-0.51859,0.00017,31.8936]
[1778169643132,29.04,79862.36,15.0,-0.5178,0.00017,31.89833]
[1778169643421,29.04,79862.36,15.0,-0.5178,0.00017,31.89833]
[1778169643438,29.04,79861.67,15.0,-0.51791,0.00017,31.89764]
[1778169645428,29.04,79855.03,15.0,-0.51905,0.00017,31.89078]
[1778169650463,29.04,79856.59,15.0,-0.51878,0.00017,31.89243]
[1778169653484,29.05,79850.21,15.0,-0.51987,0.00017,31.88564]
[1778169658523,29.05,79856.32,15.0,-0.51882,0.00017,31.89216]
[1778169661547,29.05,79844.14,15.0,-0.5209,0.00017,31.87899]
[1778169664568,29.05,79852.72,15.0,-0.51943,0.00017,31.88837]
[1778169668032,29.06,79854.98,15.0,-0.51904,0.00017,31.89078]
[1778169668109,29.06,79854.98,15.0,-0.51904,0.00017,31.89078]
[1778169668596,29.06,79859.44,15.0,-0.51828,0.00017,31.89542]
[1778169673483,29.06,79863.75,15.0,-0.51754,0.00017,31.8998]
[1778169673802,29.06,79863.75,15.0,-0.51754,0.00017,31.8998]
[1778169673635,29.06,79862.5,15.0,-0.51775,0.00017,31.89855]
[1778169674642,29.06,79859.79,15.0,-0.51822,0.00017,31.89579]
[1778169676831,29.06,79861.35,15.0,-0.51795,0.00017,31.89738]
[1778169677083,29.06,79864.98,15.0,-0.51733,0.00017,31.90104]
[1778169677139,29.06,79864.98,15.0,-0.51733,0.00017,31.90104]
[1778169677663,29.06,79883.59,15.0,-0.51414,0.00017,31.91854]
[1778169677956,29.06,79883.59,15.0,-0.51414,0.00017,31.91854]
[1778169677966,29.06,79883.59,15.0,-0.51414,0.00017,31.91854]
[1778169678803,29.06,79883.59,15.0,-0.51414,0.00017,31.91854]
[1778169678672,29.06,79891.54,15.0,-0.51277,0.00017,31.92539]
[1778169679430,29.06,79891.54,15.0,-0.51277,0.00017,31.92539]
[1778169680594,29.06,79891.92,15.0,-0.51271,0.00017,31.92571]
[1778169681691,29.06,79881.63,15.0,-0.51447,0.00017,31.91679]
[1778169684423,29.06,79878.73,15.0,-0.51497,0.00017,31.91416]
[1778169689553,29.05,79878.57,15.0,-0.515,0.00017,31.91401]
[1778169689596,29.05,79878.57,15.0,-0.515,0.00017,31.91401]
[1778169689800,29.05,79878.57,15.0,-0.515,0.00017,31.91401]
[1778169690754,29.05,79873.13,15.0,-0.51593,0.00017,31.90894]
[1778169692034,29.05,79872.03,15.0,-0.51612,0.00017,31.90486]
[1778169692088,29.05,79872.03,15.0,-0.51612,0.00017,31.90486]
[1778169694610,29.05,79870.72,15.0,-0.51635,0.00017,31.9036]
[1778169694628,29.05,79870.72,15.0,-0.51635,0.00017,31.9036]
[1778169695213,29.05,79870.91,15.0,-0.51632,0.00017,31.90378]
[1778169696796,29.05,79862.37,15.0,-0.51778,0.00017,31.89536]
[1778169701831,29.04,79862.8,15.0,-0.51772,0.00017,31.89577]
[1778169702346,29.04,79862.8,15.0,-0.51772,0.00017,31.89577]
[1778169702838,29.04,79856.21,15.0,-0.51885,0.00017,31.88899]
[1778169704110,29.04,79855.47,15.0,-0.51897,0.00017,31.88821]
[1778169704853,29.04,79857.13,15.0,-0.51869,0.00017,31.88995]
[1778169709887,29.04,79858.31,15.0,-0.51849,0.00017,31.89118]
[1778169711874,29.04,79859.38,15.0,-0.5183,0.00017,31.89229]
[1778169711901,29.05,79857.21,15.0,-0.51867,0.00017,31.89004]
[1778169716936,29.05,79854.07,15.0,-0.51921,0.00017,31.88675]
[1778169718677,29.05,79854.07,15.0,-0.51921,0.00017,31.88675]
[1778169718779,29.05,79854.84,15.0,-0.51908,0.00017,31.88757]
[1778169721279,29.05,79857.09,15.0,-0.51869,0.00017,31.88993]
[1778169721300,29.05,79857.09,15.0,-0.51869,0.00017,31.88993]
[1778169721323,29.05,79857.09,15.0,-0.51869,0.00017,31.88993]
[1778169721329,29.05,79856.4,15.0,-0.51881,0.00017,31.88922]
[1778169723688,29.05,79850.88,15.0,-0.51975,0.00017,31.88335]
[1778169724100,29.05,79848.71,15.0,-0.52012,0.00017,31.881]
[1778169726104,29.05,79845.75,15.0,-0.52063,0.00017,31.87775]
[1778169727197,29.05,79846.64,15.0,-0.52048,0.00017,31.87874]
[1778169727807,29.05,79846.64,15.0,-0.52048,0.00017,31.87874]
[1778169727241,29.05,79852.51,15.0,-0.51947,0.00017,31.88512]
[1778169728031,29.05,79858.92,15.0,-0.51837,0.00017,31.89185]
[1778169729040,29.05,79865.31,15.0,-0.51728,0.00017,31.89832]
[1778169732290,29.06,79863.45,15.0,-0.51759,0.00017,31.89646]
[1778169733885,29.06,79868.41,15.0,-0.51674,0.00017,31.90138]
[1778169735177,29.06,79866.1,15.0,-0.51714,0.00017,31.89911]
[1778169735313,29.06,79866.1,15.0,-0.51714,0.00017,31.89911]
[1778169735481,29.06,79866.1,15.0,-0.51714,0.00017,31.89911]
[1778169735510,29.06,79866.1,15.0,-0.51714,0.00017,31.89911]
[1778169735636,29.06,79866.1,15.0,-0.51714,0.00017,31.89911]
[1778169735642,29.06,79867.68,15.0,-0.51687,0.00017,31.90067]
[1778169736534,29.06,79867.68,15.0,-0.51687,0.00017,31.90067]
[1778169736631,29.06,79875.2,15.0,-0.51558,0.00017,31.90787]
[1778169738104,29.06,79881.57,15.0,-0.51449,0.00017,31.91371]
[1778169740121,29.06,79883.81,15.0,-0.5141,0.00017,31.9157]
[1778169742541,29.06,79886.2,15.0,-0.51369,0.00017,31.9178]
[1778169743183,29.06,79887.77,15.0,-0.51342,0.00017,31.91916]
[1778169743284,29.06,79894.13,15.0,-0.51233,0.00017,31.92452]
[1778169745142,29.06,79893.62,15.0,-0.51242,0.00017,31.9241]
[1778169747090,29.06,79891.61,15.0,-0.51277,0.00017,31.92242]
[1778169747141,29.06,79891.61,15.0,-0.51277,0.00017,31.92242]
[1778169747219,29.06,79884.69,15.0,-0.51395,0.00017,31.91647]
[1778169748174,29.05,79876.86,15.0,-0.5153,0.00017,31.90941]
[1778169751195,29.05,79876.18,15.0,-0.51541,0.00017,31.90574]
[1778169753266,29.05,79875.85,15.0,-0.51547,0.00017,31.90544]
[1778169753754,29.05,79875.85,15.0,-0.51547,0.00017,31.90544]
[1778169755223,29.05,79885.56,15.0,-0.51381,0.00017,31.9142]
[1778169759648,29.05,79886.59,15.0,-0.51363,0.00017,31.9151]
[1778169759777,29.05,79886.59,15.0,-0.51363,0.00017,31.9151]
[1778169760806,29.05,79888.21,15.0,-0.51335,0.00017,31.9165]
[1778169760838,29.05,79888.21,15.0,-0.51335,0.00017,31.9165]
[1778169760834,29.05,79894.81,15.0,-0.51222,0.00017,31.92204]
[1778169766912,29.05,79898.44,15.0,-0.5116,0.00017,31.92497]
[1778169768041,29.05,79896.86,15.0,-0.51187,0.00017,31.9237]
[1778169769677,29.05,79896.84,15.0,-0.51188,0.00017,31.92369]
[1778169771932,29.05,79900.4,15.0,-0.51127,0.00017,31.92653]
[1778169774094,29.05,79902.69,15.0,-0.51087,0.00017,31.92831]
[1778169775678,29.05,79901.8,15.0,-0.51103,0.00017,31.92762]
[1778169775921,29.05,79901.8,15.0,-0.51103,0.00017,31.92762]
[1778169779391,29.05,79908.7,15.0,-0.50985,0.00017,31.93285]
[1778169784426,29.04,79912.42,15.0,-0.50921,0.00017,31.93556]
[1778169785439,29.04,79905.02,15.0,-0.51048,0.00017,31.93009]
[1778169790472,29.04,79910.29,15.0,-0.50958,0.00017,31.93401]
[1778169792909,29.04,79911.01,15.0,-0.50945,0.00017,31.93454]
[1778169792915,29.04,79911.01,15.0,-0.50945,0.00017,31.93454]
[1778169792917,29.04,79911.38,15.0,-0.50939,0.00017,31.9348]
[1778169794065,29.04,79916.48,15.0,-0.50852,0.00017,31.93841]
[1778169794501,29.04,79917.44,15.0,-0.50835,0.00017,31.93908]
[1778169799535,29.04,79919.08,15.0,-0.50807,0.00017,31.9402]
[1778169801656,29.04,79919.36,15.0,-0.50802,0.00017,31.94039]
[1778169801731,29.04,79918.19,15.0,-0.50822,0.00017,31.93959]
[1778169802460,29.04,79918.19,15.0,-0.50822,0.00017,31.93959]
[1778169802585,29.04,79918.19,15.0,-0.50822,0.00017,31.93959]
[1778169803662,29.04,79924.21,15.0,-0.50719,0.00017,31.94359]
[1778169803695,29.04,79924.21,15.0,-0.50719,0.00017,31.94359]
[1778169803759,29.04,79929.54,15.0,-0.50627,0.00017,31.94696]
[1778169804787,29.04,79937.85,15.0,-0.50485,0.00017,31.95187]
[1778169805924,29.04,79937.85,15.0,-0.50485,0.00017,31.95187]
[1778169806308,29.05,79938.13,15.0,-0.5048,0.00017,31.95203]
[1778169806362,29.05,79938.13,15.0,-0.5048,0.00017,31.95203]
[1778169806727,29.05,79938.13,15.0,-0.5048,0.00017,31.95203]
[1778169806807,29.05,79938.13,15.0,-0.5048,0.00017,31.95203]
[1778169806970,29.04,79942.32,15.0,-0.50408,0.00017,31.95435]
[1778169807105,29.04,79942.32,15.0,-0.50408,0.00017,31.95435]
[1778169807811,29.04,79942.32,15.0,-0.50408,0.00017,31.95435]
[1778169807945,29.04,79952.38,15.0,-0.50236,0.00017,31.95948]
[1778169808322,29.04,79952.38,15.0,-0.50236,0.00017,31.95948]
[1778169808336,29.04,79952.38,15.0,-0.50236,0.00017,31.95948]
[1778169808354,29.04,79952.38,15.0,-0.50236,0.00017,31.95948]
[1778169809284,29.04,79948.52,15.0,-0.50302,0.00017,31.95758]
[1778169810557,29.04,79946.4,15.0,-0.50338,0.00017,31.9565]
[1778169810822,29.04,79946.4,15.0,-0.50338,0.00017,31.9565]
[1778169810840,29.04,79946.4,15.0,-0.50338,0.00017,31.9565]
[1778169810975,29.04,79944.52,15.0,-0.50371,0.00017,31.95552]
[1778169811010,29.04,79944.52,15.0,-0.50371,0.00017,31.95552]
[1778169811917,29.04,79930.93,15.0,-0.50604,0.00017,31.94478]
[1778169814207,29.04,79928.26,15.0,-0.50649,0.00017,31.94314]
[1778169814249,29.04,79928.26,15.0,-0.50649,0.00017,31.94314]
[1778169814640,29.04,79926.73,15.0,-0.50676,0.00017,31.94218]
[1778169816654,29.05,79919.77,15.0,-0.50795,0.00017,31.93764]
[1778169817412,29.05,79919.77,15.0,-0.50795,0.00017,31.93764]
[1778169818587,29.05,79918.76,15.0,-0.50812,0.00017,31.93695]
[1778169818888,29.05,79918.76,15.0,-0.50812,0.00017,31.93695]
[1778169819559,29.05,79916.8,15.0,-0.50846,0.00017,31.93561]
[1778169819676,29.05,79906.68,15.0,-0.51019,0.00017,31.92832]
[1778169824711,29.05,79909.37,15.0,-0.50973,0.00017,31.93032]
[1778169827631,29.05,79909.13,15.0,-0.50977,0.00017,31.93014]
[1778169830753,29.05,79917.78,15.0,-0.50829,0.00017,31.93629]
[1778169831324,29.05,79917.78,15.0,-0.50829,0.00017,31.93629]
[1778169831760,29.05,79921.42,15.0,-0.50766,0.00017,31.93874]
[1778169832191,29.05,79921.42,15.0,-0.50766,0.00017,31.93874]
[1778169832471,29.05,79921.42,15.0,-0.50766,0.00017,31.93874]
[1778169832833,29.05,79921.42,15.0,-0.50766,0.00017,31.93874]
[1778169832852,29.05,79939.89,15.0,-0.5045,0.00017,31.94999]
[1778169833610,29.05,79939.89,15.0,-0.5045,0.00017,31.94999]
[1778169833774,29.05,79945.27,15.0,-0.50357,0.00017,31.95289]
[1778169834426,29.05,79945.27,15.0,-0.50357,0.00017,31.95289]
[1778169837172,29.05,79947.19,15.0,-0.50325,0.00017,31.95388]
[1778169837660,29.05,79947.19,15.0,-0.50325,0.00017,31.95388]
[1778169838809,29.05,79935.6,15.0,-0.50523,0.00017,31.94756]
[1778169841706,29.05,79931.02,15.0,-0.50602,0.00017,31.94484]
[1778169841721,29.05,79931.02,15.0,-0.50602,0.00017,31.94484]
[1778169841908,29.05,79930.11,15.0,-0.50617,0.00017,31.94429]
[1778169843847,29.05,79923.34,15.0,-0.50733,0.00017,31.94001]
[1778169848882,29.05,79921.63,15.0,-0.50763,0.00017,31.93888]
[1778169853921,29.05,79925.86,15.0,-0.5069,0.00017,31.94163]
[1778169854754,29.05,79925.86,15.0,-0.5069,0.00017,31.94163]
[1778169854929,29.05,79919.86,15.0,-0.50793,0.00017,31.9377]
[1778169855136,29.05,79919.86,15.0,-0.50793,0.00017,31.9377]
[1778169860971,29.06,79919.49,15.0,-0.50799,0.00017,31.93746]
[1778169861824,29.06,79919.49,15.0,-0.50799,0.00017,31.93746]
[1778169862037,29.06,79919.49,15.0,-0.50799,0.00017,31.93746]
[1778169862578,29.06,79916.17,15.0,-0.50856,0.00017,31.93519]
[1778169862702,29.06,79916.17,15.0,-0.50856,0.00017,31.93519]
[1778169862913,29.06,79916.17,15.0,-0.50856,0.00017,31.93519]
[1778169862976,29.06,79916.17,15.0,-0.50856,0.00017,31.93519]
[1778169862987,29.06,79894.22,15.0,-0.51232,0.00017,31.91853]
[1778169863092,29.06,79894.22,15.0,-0.51232,0.00017,31.91853]
[1778169863993,29.06,79889.0,15.0,-0.51322,0.00017,31.91415]
[1778169864676,29.06,79889.0,15.0,-0.51322,0.00017,31.91415]
[1778169864842,29.06,79889.0,15.0,-0.51322,0.00017,31.91415]
[1778169864923,29.06,79889.0,15.0,-0.51322,0.00017,31.91415]
[1778169865001,29.06,79879.45,15.0,-0.51486,0.00017,31.90572]
[1778169865359,29.06,79879.45,15.0,-0.51486,0.00017,31.90572]
[1778169865547,29.06,79879.45,15.0,-0.51486,0.00017,31.90572]
[1778169865668,29.06,79879.45,15.0,-0.51486,0.00017,31.90572]
[1778169865797,29.06,79879.45,15.0,-0.51486,0.00017,31.90572]
[1778169866318,29.06,79881.79,15.0,-0.51445,0.00017,31.90784]
[1778169866945,29.06,79881.79,15.0,-0.51445,0.00017,31.90784]
[1778169867784,29.06,79881.06,15.0,-0.51458,0.00017,31.90718]
[1778169868336,29.06,79878.75,15.0,-0.51498,0.00017,31.90508]
[1778169868863,29.06,79878.75,15.0,-0.51498,0.00017,31.90508]
[1778169868968,29.06,79878.75,15.0,-0.51498,0.00017,31.90508]
[1778169869114,29.05,79875.38,15.0,-0.51555,0.00017,31.90197]
[1778169869526,29.05,79875.38,15.0,-0.51555,0.00017,31.90197]
[1778169869728,29.05,79875.38,15.0,-0.51555,0.00017,31.90197]
[1778169870473,29.05,79873.1,15.0,-0.51595,0.00017,31.89982]
[1778169871801,29.05,79875.08,15.0,-0.51561,0.00017,31.89865]
[1778169877086,29.05,79871.03,15.0,-0.51631,0.00017,31.8948]
[1778169878917,29.05,79871.03,15.0,-0.51631,0.00017,31.8948]
[1778169879530,29.05,79872.14,15.0,-0.51612,0.00017,31.89586]
[1778169879538,29.05,79872.14,15.0,-0.51612,0.00017,31.89586]
[1778169883217,29.05,79869.98,15.0,-0.51649,0.00017,31.89378]
[1778169885510,29.05,79867.08,15.0,-0.51699,0.00017,31.89095]
[1778169885586,29.05,79867.08,15.0,-0.51699,0.00017,31.89095]
[1778169885587,29.05,79867.08,15.0,-0.51699,0.00017,31.89095]
[1778169885610,29.05,79867.04,15.0,-0.51699,0.00017,31.89091]
[1778169886149,29.05,79860.81,15.0,-0.51806,0.00017,31.88467]
[1778169887439,29.05,79860.81,15.0,-0.51806,0.00017,31.88467]
[1778169887503,29.05,79859.21,15.0,-0.51834,0.00017,31.88303]
[1778169893198,29.05,79861.6,15.0,-0.51793,0.00017,31.88547]
[1778169895855,29.05,79858.38,15.0,-0.51848,0.00017,31.88217]
[1778169897763,29.05,79856.14,15.0,-0.51886,0.00017,31.87984]
[1778169897805,29.05,79854.14,15.0,-0.51921,0.00017,31.87773]
[1778169898391,29.05,79854.14,15.0,-0.51921,0.00017,31.87773]
[1778169898624,29.05,79854.14,15.0,-0.51921,0.00017,31.87773]
[1778169900627,29.05,79844.92,15.0,-0.52079,0.00017,31.86771]
[1778169901256,29.05,79834.87,15.0,-0.52251,0.00017,31.85622]
[1778169904831,29.05,79837.08,15.0,-0.52213,0.00017,31.85881]
[1778169905294,29.05,79827.81,15.0,-0.52372,0.00017,31.84781]
[1778169907268,29.05,79824.87,15.0,-0.52422,0.00017,31.84422]
[1778169908242,29.05,79821.01,15.0,-0.52488,0.00017,31.83943]
[1778169909916,29.06,79822.9,15.0,-0.52455,0.00017,31.8418]
[1778169910300,29.06,79824.01,15.0,-0.52436,0.00017,31.84319]
[1778169912194,29.06,79819.08,15.0,-0.5252,0.00017,31.83702]
[1778169912591,29.06,79819.08,15.0,-0.5252,0.00017,31.83702]
[1778169912931,29.06,79819.08,15.0,-0.5252,0.00017,31.83702]
[1778169913308,29.06,79819.33,15.0,-0.52516,0.00017,31.83735]
[1778169913508,29.06,79819.33,15.0,-0.52516,0.00017,31.83735]
[1778169916911,29.06,79817.21,15.0,-0.52552,0.00017,31.83467]
[1778169922416,29.07,79814.25,15.0,-0.52602,0.00017,31.83093]
[1778169925368,29.07,79812.2,15.0,-0.52636,0.00017,31.82828]
[1778169928458,29.07,79804.1,15.0,-0.52775,0.00017,31.81753]
[1778169933493,29.07,79803.29,15.0,-0.5279,0.00017,31.81337]
[1778169935228,29.07,79803.38,15.0,-0.52788,0.00017,31.81348]
[1778169939156,29.07,79800.29,15.0,-0.52841,0.00017,31.80926]
[1778169939450,29.07,79800.29,15.0,-0.52841,0.00017,31.80926]
[1778169939457,29.07,79800.29,15.0,-0.52841,0.00017,31.80926]
[1778169939474,29.07,79800.29,15.0,-0.52841,0.00017,31.80926]
[1778169939543,29.07,79800.29,15.0,-0.52841,0.00017,31.80926]
[1778169939987,29.07,79799.9,15.0,-0.52848,0.00017,31.80872]
[1778169940533,29.07,79799.9,15.0,-0.52848,0.00017,31.80872]
[1778169940543,29.07,79793.75,15.0,-0.52953,0.00017,31.80014]
[1778169941651,29.07,79793.75,15.0,-0.52953,0.00017,31.80014]
[1778169942626,29.07,79793.87,15.0,-0.52951,0.00017,31.80031]
[1778169942666,29.07,79793.87,15.0,-0.52951,0.00017,31.80031]
[1778169942752,29.07,79795.0,15.0,-0.52932,0.00017,31.80189]
[1778169943306,29.07,79795.0,15.0,-0.52932,0.00017,31.80189]
[1778169943371,29.07,79795.0,15.0,-0.52932,0.00017,31.80189]
[1778169945894,29.07,79797.21,15.0,-0.52894,0.00017,31.80498]
[1778169945991,29.07,79783.76,15.0,-0.53125,0.00017,31.78572]
[1778169947244,29.07,79780.65,15.0,-0.53178,0.00017,31.78111]
[1778169952329,29.07,79783.08,15.0,-0.53136,0.00017,31.78471]
[1778169952627,29.07,79780.85,15.0,-0.53175,0.00017,31.78141]
[1778169953901,29.07,79780.85,15.0,-0.53175,0.00017,31.78141]
[1778169954002,29.06,79782.36,15.0,-0.53149,0.00017,31.78364]
[1778169954641,29.06,79788.26,15.0,-0.53048,0.00017,31.79227]
[1778169957662,29.06,79795.0,15.0,-0.52932,0.00017,31.80187]
[1778169958333,29.06,79795.0,15.0,-0.52932,0.00017,31.80187]
[1778169958622,29.06,79795.0,15.0,-0.52932,0.00017,31.80187]
[1778169960683,29.07,79807.62,15.0,-0.52716,0.00017,31.81916]
[1778169963575,29.07,79811.48,15.0,-0.5265,0.00017,31.82426]
[1778169963856,29.07,79811.48,15.0,-0.5265,0.00017,31.82426]
[1778169964731,29.07,79811.23,15.0,-0.52654,0.00017,31.82393]
[1778169968174,29.07,79807.41,15.0,-0.52719,0.00017,31.81889]
[1778169968844,29.07,79807.41,15.0,-0.52719,0.00017,31.81889]
[1778169971761,29.07,79795.2,15.0,-0.52929,0.00017,31.80218]
[1778169974944,29.07,79795.66,15.0,-0.52921,0.00017,31.80282]
[1778169975292,29.07,79796.66,15.0,-0.52904,0.00017,31.80421]
[1778169977227,29.06,79798.97,15.0,-0.52864,0.00017,31.80741]
[1778169977527,29.06,79798.97,15.0,-0.52864,0.00017,31.80741]
[1778169977565,29.06,79798.97,15.0,-0.52864,0.00017,31.80741]
[1778169977912,29.06,79798.97,15.0,-0.52864,0.00017,31.80741]
[1778169978449,29.06,79803.28,15.0,-0.52791,0.00017,31.81332]
[1778169978811,29.06,79809.2,15.0,-0.52689,0.00017,31.82125]
[1778169980364,29.06,79807.31,15.0,-0.52722,0.00017,31.81874]
[1778169981832,29.06,79797.65,15.0,-0.52887,0.00017,31.80557]
[1778169986417,29.06,79800.06,15.0,-0.52846,0.00017,31.80889]
[1778169986502,29.06,79800.06,15.0,-0.52846,0.00017,31.80889]
[1778169991903,29.06,79800.72,15.0,-0.52836,0.00017,31.80672]
[1778169993000,29.06,79800.72,15.0,-0.52836,0.00017,31.80672]
[1778169995841,29.05,79795.89,15.0,-0.52919,0.00017,31.8]
[1778169996938,29.05,79784.59,15.0,-0.53113,0.00017,31.78378]
[1778169998170,29.05,79784.59,15.0,-0.53113,0.00017,31.78378]
[1778169998450,29.05,79784.72,15.0,-0.53111,0.00017,31.78397]
[1778170003907,29.05,79784.38,15.0,-0.53117,0.00017,31.78347]
[1778170004878,29.05,79783.6,15.0,-0.5313,0.00017,31.78232]
[1778170005416,29.05,79783.36,15.0,-0.53134,0.00017,31.78196]
[1778170006001,29.05,79776.71,15.0,-0.53248,0.00017,31.77202]
[1778170006571,29.05,79776.71,15.0,-0.53248,0.00017,31.77202]
[1778170006639,29.05,79776.71,15.0,-0.53248,0.00017,31.77202]
[1778170008392,29.05,79780.21,15.0,-0.53188,0.00017,31.77728]
[1778170014063,29.05,79781.32,15.0,-0.53169,0.00017,31.77892]
[1778170019098,29.05,79778.93,15.0,-0.5321,0.00017,31.77535]
[1778170020755,29.05,79778.27,15.0,-0.53222,0.00017,31.77435]
[1778170020813,29.05,79778.27,15.0,-0.53222,0.00017,31.77435]
[1778170020935,29.05,79778.27,15.0,-0.53222,0.00017,31.77435]
[1778170021088,29.05,79778.27,15.0,-0.53222,0.00017,31.77435]
[1778170021114,29.05,79771.68,15.0,-0.53335,0.00017,31.76431]
[1778170022094,29.05,79771.68,15.0,-0.53335,0.00017,31.76431]
[1778170022107,29.05,79771.68,15.0,-0.53335,0.00017,31.76431]
[1778170022122,29.05,79767.1,15.0,-0.53413,0.00017,31.75719]
[1778170023818,29.05,79769.71,15.0,-0.53368,0.00017,31.76127]
[1778170024015,29.05,79769.71,15.0,-0.53368,0.00017,31.76127]
[1778170024140,29.05,79769.92,15.0,-0.53364,0.00017,31.7616]
[1778170025144,29.05,79762.44,15.0,-0.53493,0.00017,31.74981]
[1778170026151,29.05,79755.23,15.0,-0.53616,0.00017,31.73813]
[1778170026677,29.05,79755.23,15.0,-0.53616,0.00017,31.73813]
[1778170027735,29.05,79757.63,15.0,-0.53575,0.00017,31.74204]
[1778170027878,29.05,79757.63,15.0,-0.53575,0.00017,31.74204]
[1778170028743,29.05,79760.01,15.0,-0.53534,0.00017,31.7459]
[1778170029502,29.05,79764.51,15.0,-0.53457,0.00017,31.75308]
[1778170031356,29.05,79759.75,15.0,-0.53539,0.00017,31.74546]
[1778170032208,29.05,79759.75,15.0,-0.53539,0.00017,31.74546]
[1778170032925,29.05,79763.08,15.0,-0.53482,0.00017,31.75079]
[1778170033013,29.05,79763.08,15.0,-0.53482,0.00017,31.75079]
[1778170033015,29.05,79763.08,15.0,-0.53482,0.00017,31.75079]
[1778170033204,29.05,79753.95,15.0,-0.53639,0.00017,31.73599]
[1778170033517,29.05,79753.95,15.0,-0.53639,0.00017,31.73599]
[1778170034081,29.05,79753.95,15.0,-0.53639,0.00017,31.73599]
[1778170034136,29.05,79753.95,15.0,-0.53639,0.00017,31.73599]
[1778170034233,29.05,79744.39,15.0,-0.53802,0.00017,31.71998]
[1778170035224,29.05,79751.48,15.0,-0.53681,0.00017,31.73192]
[1778170035487,29.05,79751.48,15.0,-0.53681,0.00017,31.73192]
[1778170035526,29.05,79751.48,15.0,-0.53681,0.00017,31.73192]
[1778170035821,29.05,79751.48,15.0,-0.53681,0.00017,31.73192]
[1778170035977,29.05,79751.48,15.0,-0.53681,0.00017,31.73192]
[1778170036012,29.05,79751.48,15.0,-0.53681,0.00017,31.73192]
[1778170036231,29.05,79757.09,15.0,-0.53585,0.00017,31.74116]
[1778170037040,29.05,79757.09,15.0,-0.53585,0.00017,31.74116]
[1778170039165,29.05,79758.92,15.0,-0.53553,0.00017,31.74414]
[1778170041280,29.05,79767.48,15.0,-0.53407,0.00017,31.75777]
[1778170041309,29.05,79770.62,15.0,-0.53353,0.00017,31.76266]
[1778170043067,29.05,79770.62,15.0,-0.53353,0.00017,31.76266]
[1778170043128,29.05,79770.62,15.0,-0.53353,0.00017,31.76266]
[1778170043224,29.05,79770.62,15.0,-0.53353,0.00017,31.76266]
[1778170043247,29.05,79778.41,15.0,-0.53219,0.00017,31.77456]
[1778170043634,29.05,79778.41,15.0,-0.53219,0.00017,31.77456]
[1778170044056,29.05,79778.41,15.0,-0.53219,0.00017,31.77456]
[1778170044149,29.05,79764.51,15.0,-0.53457,0.00017,31.75309]
[1778170044467,29.05,79764.51,15.0,-0.53457,0.00017,31.75309]
[1778170044697,29.05,79748.21,15.0,-0.53736,0.00017,31.72649]
[1778170046038,29.05,79748.21,15.0,-0.53736,0.00017,31.72649]
[1778170049023,29.05,79742.33,15.0,-0.53836,0.00017,31.71654]
[1778170051789,29.06,79743.03,15.0,-0.53824,0.00017,31.71778]
[1778170052888,29.06,79743.42,15.0,-0.53817,0.00017,31.71543]
[1778170053358,29.06,79752.52,15.0,-0.53662,0.00017,31.73073]
[1778170055167,29.06,79752.52,15.0,-0.53662,0.00017,31.73073]
[1778170056380,29.06,79746.3,15.0,-0.53768,0.00017,31.72036]
[1778170058099,29.06,79746.3,15.0,-0.53768,0.00017,31.72036]
[1778170059975,29.06,79741.12,15.0,-0.53856,0.00017,31.71154]
[1778170059984,29.06,79741.12,15.0,-0.53856,0.00017,31.71154]
[1778170060045,29.06,79741.12,15.0,-0.53856,0.00017,31.71154]
[1778170060475,29.06,79736.72,15.0,-0.53931,0.00017,31.70394]
[1778170060552,29.06,79736.72,15.0,-0.53931,0.00017,31.70394]
[1778170060736,29.06,79736.72,15.0,-0.53931,0.00017,31.70394]
[1778170060756,29.06,79736.72,15.0,-0.53931,0.00017,31.70394]
[1778170061174,29.06,79724.54,15.0,-0.54139,0.00017,31.68224]
[1778170061939,29.06,79708.38,15.0,-0.54416,0.00017,31.65211]
[1778170067192,29.06,79707.04,15.0,-0.54439,0.00017,31.64951]
[1778170067383,29.06,79706.92,15.0,-0.54441,0.00017,31.64932]
[1778170067738,29.06,79706.92,15.0,-0.54441,0.00017,31.64932]
[1778170068269,29.06,79706.92,15.0,-0.54441,0.00017,31.64932]
[1778170068281,29.06,79709.32,15.0,-0.54399,0.00017,31.65394]
[1778170068465,29.06,79716.2,15.0,-0.54282,0.00017,31.66691]
[1778170070304,29.07,79720.94,15.0,-0.542,0.00017,31.6757]
[1778170073647,29.07,79724.93,15.0,-0.54131,0.00017,31.68305]
[1778170076482,29.08,79725.21,15.0,-0.54126,0.00017,31.68364]
[1778170076602,29.08,79725.21,15.0,-0.54126,0.00017,31.68364]
[1778170076954,29.08,79725.21,15.0,-0.54126,0.00017,31.68364]
[1778170077623,29.08,79721.76,15.0,-0.54184,0.00017,31.67737]
[1778170077940,29.08,79721.76,15.0,-0.54184,0.00017,31.67737]
[1778170078008,29.08,79711.52,15.0,-0.5436,0.00017,31.65831]
[1778170078536,29.08,79705.13,15.0,-0.54469,0.00017,31.64611]
[1778170079939,29.08,79705.13,15.0,-0.54469,0.00017,31.64611]
[1778170080007,29.08,79705.63,15.0,-0.5446,0.00017,31.64712]
[1778170084345,29.08,79706.12,15.0,-0.5445,0.00017,31.64816]
[1778170084723,29.08,79706.12,15.0,-0.5445,0.00017,31.64816]
[1778170084810,29.09,79713.52,15.0,-0.54323,0.00017,31.66224]
[1778170086818,29.09,79719.07,15.0,-0.54229,0.00017,31.67257]
[1778170087612,29.09,79731.52,15.0,-0.54015,0.00017,31.69515]
[1778170088492,29.09,79731.52,15.0,-0.54015,0.00017,31.69515]
[1778170088937,29.09,79731.52,15.0,-0.54015,0.00017,31.69515]
[1778170089626,29.09,79749.3,15.0,-0.53711,0.00017,31.72579]
[1778170090383,29.09,79749.3,15.0,-0.53711,0.00017,31.72579]
[1778170090748,29.09,79749.3,15.0,-0.53711,0.00017,31.72579]
[1778170090797,29.09,79755.0,15.0,-0.53613,0.00017,31.73523]
[1778170092647,29.09,79761.2,15.0,-0.53507,0.00017,31.74527]
[1778170094201,29.09,79761.2,15.0,-0.53507,0.00017,31.74527]
[1778170094258,29.09,79761.2,15.0,-0.53507,0.00017,31.74527]
[1778170094308,29.09,79761.2,15.0,-0.53507,0.00017,31.74527]
[1778170094310,29.09,79761.2,15.0,-0.53507,0.00017,31.74527]
[1778170095265,29.09,79761.71,15.0,-0.53499,0.00017,31.74609]
[1778170095287,29.09,79761.71,15.0,-0.53499,0.00017,31.74609]
[1778170095283,29.09,79745.82,15.0,-0.5377,0.00017,31.71998]
[1778170095341,29.09,79745.82,15.0,-0.5377,0.00017,31.71998]
[1778170095408,29.09,79745.82,15.0,-0.5377,0.00017,31.71998]
[1778170095669,29.09,79737.78,15.0,-0.53908,0.00017,31.70621]
[1778170097205,29.1,79750.15,15.0,-0.53696,0.00017,31.72726]
[1778170097710,29.1,79750.15,15.0,-0.53696,0.00017,31.72726]
[1778170097728,29.1,79756.3,15.0,-0.53591,0.00017,31.7374]
[1778170101253,29.1,79756.96,15.0,-0.53579,0.00017,31.73848]
[1778170104135,29.1,79754.23,15.0,-0.53626,0.00017,31.73403]
[1778170104235,29.1,79754.23,15.0,-0.53626,0.00017,31.73403]
[1778170104316,29.1,79754.29,15.0,-0.53625,0.00017,31.73414]
[1778170104361,29.1,79754.29,15.0,-0.53625,0.00017,31.73414]
[1778170105243,29.1,79754.29,15.0,-0.53625,0.00017,31.73414]
[1778170105305,29.1,79766.87,15.0,-0.53409,0.00017,31.75431]
[1778170106163,29.1,79766.87,15.0,-0.53409,0.00017,31.75431]
[1778170106247,29.1,79778.62,15.0,-0.53209,0.00017,31.77232]
[1778170108416,29.1,79781.82,15.0,-0.53154,0.00017,31.77708]
[1778170108611,29.1,79781.82,15.0,-0.53154,0.00017,31.77708]
[1778170108764,29.1,79768.51,15.0,-0.53382,0.00017,31.75687]
[1778170109616,29.1,79768.51,15.0,-0.53382,0.00017,31.75687]
[1778170109770,29.1,79762.6,15.0,-0.53483,0.00017,31.74756]
[1778170110453,29.1,79762.6,15.0,-0.53483,0.00017,31.74756]
[1778170111905,29.1,79763.22,15.0,-0.53472,0.00017,31.74855]
[1778170111982,29.1,79763.22,15.0,-0.53472,0.00017,31.74855]
[1778170114257,29.1,79769.38,15.0,-0.53367,0.00017,31.75518]
[1778170114805,29.1,79775.77,15.0,-0.53258,0.00017,31.76499]
[1778170117269,29.1,79780.93,15.0,-0.53169,0.00017,31.77273]
[1778170117298,29.1,79783.92,15.0,-0.53118,0.00017,31.77714]
[1778170117746,29.1,79783.92,15.0,-0.53118,0.00017,31.77714]
[1778170118135,29.1,79783.92,15.0,-0.53118,0.00017,31.77714]
[1778170118268,29.1,79783.92,15.0,-0.53118,0.00017,31.77714]
[1778170118816,29.1,79784.58,15.0,-0.53107,0.00017,31.77811]
[1778170118905,29.1,79784.58,15.0,-0.53107,0.00017,31.77811]
[1778170118921,29.1,79794.91,15.0,-0.5293,0.00017,31.79292]
[1778170119404,29.1,79794.91,15.0,-0.5293,0.00017,31.79292]
[1778170119840,29.1,79802.41,15.0,-0.52802,0.00017,31.80328]
[1778170120590,29.1,79802.41,15.0,-0.52802,0.00017,31.80328]
[1778170120594,29.1,79802.41,15.0,-0.52802,0.00017,31.80328]
[1778170120684,29.1,79802.41,15.0,-0.52802,0.00017,31.80328]
[1778170121199,29.1,79802.41,15.0,-0.52802,0.00017,31.80328]
[1778170121239,29.1,79802.41,15.0,-0.52802,0.00017,31.80328]
[1778170121259,29.1,79796.42,15.0,-0.52905,0.00017,31.79503]
[1778170121632,29.1,79796.42,15.0,-0.52905,0.00017,31.79503]
[1778170122182,29.1,79796.42,15.0,-0.52905,0.00017,31.79503]
[1778170122225,29.1,79775.71,15.0,-0.53259,0.00017,31.76488]
[1778170122982,29.1,79775.71,15.0,-0.53259,0.00017,31.76488]
[1778170123033,29.1,79781.65,15.0,-0.53157,0.00017,31.77378]
[1778170124207,29.1,79781.65,15.0,-0.53157,0.00017,31.77378]
[1778170124243,29.1,79781.65,15.0,-0.53157,0.00017,31.77378]
[1778170127954,29.1,79784.92,15.0,-0.53102,0.00017,31.77858]
[1778170128016,29.1,79786.3,15.0,-0.53078,0.00017,31.78059]
[1778170128920,29.1,79792.62,15.0,-0.5297,0.00017,31.78966]
[1778170129755,29.1,79792.62,15.0,-0.5297,0.00017,31.78966]
[1778170129778,29.1,79792.62,15.0,-0.5297,0.00017,31.78966]
[1778170129939,29.09,79789.36,15.0,-0.53026,0.00017,31.785]
[1778170130997,29.09,79789.36,15.0,-0.53026,0.00017,31.785]
[1778170131053,29.09,79769.79,15.0,-0.53361,0.00017,31.75577]
[1778170131944,29.09,79769.23,15.0,-0.5337,0.00017,31.7549]
[1778170133454,29.09,79769.67,15.0,-0.53363,0.00017,31.75559]
[1778170136269,29.09,79768.55,15.0,-0.53382,0.00017,31.75385]
[1778170136349,29.09,79769.19,15.0,-0.53371,0.00017,31.75484]
[1778170138324,29.09,79769.42,15.0,-0.53367,0.00017,31.7552]
[1778170138995,29.09,79777.2,15.0,-0.53234,0.00017,31.7671]
[1778170140011,29.09,79784.31,15.0,-0.53112,0.00017,31.77767]
[1778170141115,29.09,79784.31,15.0,-0.53112,0.00017,31.77767]
[1778170143787,29.09,79789.43,15.0,-0.53025,0.00017,31.78509]
[1778170144035,29.09,79789.43,15.0,-0.53025,0.00017,31.78509]
[1778170148900,29.09,79795.89,15.0,-0.52915,0.00017,31.79423]
[1778170149499,29.09,79795.65,15.0,-0.52919,0.00017,31.79389]
[1778170151280,29.09,79794.74,15.0,-0.52935,0.00017,31.7926]
[1778170151321,29.09,79794.74,15.0,-0.52935,0.00017,31.7926]
[1778170151378,29.09,79794.74,15.0,-0.52935,0.00017,31.7926]
[1778170151578,29.09,79795.92,15.0,-0.52914,0.00017,31.79425]
[1778170151847,29.09,79795.92,15.0,-0.52914,0.00017,31.79425]
[1778170152002,29.09,79795.92,15.0,-0.52914,0.00017,31.79425]
[1778170152111,29.09,79777.73,15.0,-0.53226,0.00017,31.76785]
[1778170152706,29.09,79777.73,15.0,-0.53226,0.00017,31.76785]
[1778170153328,29.09,79777.73,15.0,-0.53226,0.00017,31.76785]
[1778170153104,29.09,79766.01,15.0,-0.53426,0.00017,31.7498]
[1778170153478,29.09,79766.01,15.0,-0.53426,0.00017,31.7498]
[1778170155502,29.09,79768.07,15.0,-0.53391,0.00017,31.75303]
[1778170159019,29.09,79768.91,15.0,-0.53377,0.00017,31.75434]
[1778170161144,29.09,79769.57,15.0,-0.53366,0.00017,31.75536]
[1778170162356,29.09,79769.32,15.0,-0.5337,0.00017,31.75497]
[1778170162904,29.09,79768.12,15.0,-0.5339,0.00017,31.7531]
[1778170163179,29.09,79766.16,15.0,-0.53424,0.00017,31.75003]
[1778170163610,29.09,79766.16,15.0,-0.53424,0.00017,31.75003]
[1778170164186,29.09,79764.06,15.0,-0.5346,0.00017,31.74672]
[1778170169221,29.09,79760.49,15.0,-0.53521,0.00017,31.74103]
[1778170173251,29.09,79766.53,15.0,-0.53418,0.00017,31.74758]
[1778170173855,29.09,79766.53,15.0,-0.53418,0.00017,31.74758]
[1778170174258,29.09,79770.66,15.0,-0.53347,0.00017,31.75402]
[1778170175193,29.09,79770.66,15.0,-0.53347,0.00017,31.75402]
[1778170177345,29.09,79770.7,15.0,-0.53347,0.00017,31.75408]
[1778170177838,29.09,79773.25,15.0,-0.53303,0.00017,31.758]
[1778170177973,29.09,79773.25,15.0,-0.53303,0.00017,31.758]
[1778170178286,29.09,79783.82,15.0,-0.53122,0.00017,31.77385]
[1778170179293,29.09,79795.64,15.0,-0.5292,0.00017,31.79081]
[1778170179936,29.09,79795.64,15.0,-0.5292,0.00017,31.79081]
[1778170181156,29.09,79799.17,15.0,-0.52859,0.00017,31.79571]
[1778170185383,29.09,79799.22,15.0,-0.52859,0.00017,31.79578]
[1778170185519,29.09,79799.66,15.0,-0.52851,0.00017,31.79638]
[1778170186204,29.09,79799.66,15.0,-0.52851,0.00017,31.79638]
[1778170187349,29.08,79806.71,15.0,-0.52731,0.00017,31.80594]
[1778170188497,29.08,79807.3,15.0,-0.52721,0.00017,31.80672]
[1778170188918,29.08,79807.3,15.0,-0.52721,0.00017,31.80672]
[1778170188959,29.08,79807.3,15.0,-0.52721,0.00017,31.80672]
[1778170192378,29.08,79807.9,15.0,-0.5271,0.00017,31.80752]
[1778170192880,29.08,79806.08,15.0,-0.52742,0.00017,31.80509]
[1778170194678,29.08,79807.13,15.0,-0.52723,0.00017,31.80649]
[1778170195411,29.08,79818.58,15.0,-0.52527,0.00017,31.82138]
[1778170197425,29.09,79827.0,15.0,-0.52383,0.00017,31.83184]
[1778170199439,29.09,79834.62,15.0,-0.52252,0.00017,31.84095]
[1778170201453,29.09,79827.41,15.0,-0.52376,0.00017,31.83235]
[1778170206489,29.09,79833.6,15.0,-0.52269,0.00017,31.83978]
[1778170210518,29.09,79823.71,15.0,-0.52438,0.00017,31.82786]
[1778170215553,29.1,79818.73,15.0,-0.52523,0.00017,31.82166]
[1778170217568,29.1,79825.79,15.0,-0.52402,0.00017,31.83046]
[1778170222321,29.11,79818.16,15.0,-0.52532,0.00017,31.82099]
[1778170224828,29.11,79816.72,15.0,-0.52556,0.00017,31.81917]
[1778170226114,29.11,79816.79,15.0,-0.52555,0.00017,31.81927]
[1778170227511,29.11,79810.02,15.0,-0.52671,0.00017,31.8105]
[1778170227639,29.11,79802.39,15.0,-0.52801,0.00017,31.80029]
[1778170233247,29.11,79804.58,15.0,-0.52765,0.00017,31.80019]
[1778170234642,29.1,79806.0,15.0,-0.52741,0.00017,31.80209]
[1778170238144,29.1,79805.34,15.0,-0.52752,0.00017,31.80119]
[1778170238666,29.1,79804.26,15.0,-0.52771,0.00017,31.79973]
[1778170239383,29.1,79804.26,15.0,-0.52771,0.00017,31.79973]
[1778170239733,29.1,79803.93,15.0,-0.52776,0.00017,31.79929]
[1778170245157,29.1,79806.13,15.0,-0.52739,0.00017,31.80222]
[1778170245583,29.1,79804.79,15.0,-0.52762,0.00017,31.80041]
[1778170245744,29.1,79804.79,15.0,-0.52762,0.00017,31.80041]
[1778170250263,29.09,79810.17,15.0,-0.52671,0.00017,31.80755]
[1778170255835,29.09,79807.71,15.0,-0.52713,0.00017,31.80425]
[1778170257377,29.09,79807.71,15.0,-0.52713,0.00017,31.80425]
[1778170261696,29.08,79812.14,15.0,-0.52638,0.00017,31.81007]
[1778170262887,29.08,79828.09,15.0,-0.52365,0.00017,31.83012]
[1778170264754,29.09,79828.21,15.0,-0.52363,0.00017,31.83028]
[1778170266708,29.09,79823.26,15.0,-0.52447,0.00017,31.82423]
[1778170269067,29.09,79813.68,15.0,-0.52611,0.00017,31.81211]
[1778170269179,29.09,79813.68,15.0,-0.52611,0.00017,31.81211]
[1778170269740,29.09,79814.49,15.0,-0.52597,0.00017,31.81316]
[1778170271739,29.09,79820.96,15.0,-0.52486,0.00017,31.8214]
[1778170273917,29.1,79826.15,15.0,-0.52397,0.00017,31.82784]
[1778170275579,29.1,79817.78,15.0,-0.5254,0.00017,31.81742]
[1778170275710,29.1,79817.78,15.0,-0.5254,0.00017,31.81742]
[1778170275729,29.1,79817.78,15.0,-0.5254,0.00017,31.81742]
[1778170276381,29.1,79805.07,15.0,-0.52757,0.00017,31.8008]
[1778170277402,29.1,79786.26,15.0,-0.53079,0.00017,31.77447]
[1778170277995,29.1,79782.21,15.0,-0.53149,0.00017,31.76853]
[1778170280246,29.1,79780.19,15.0,-0.53183,0.00017,31.76554]
[1778170281016,29.1,79774.34,15.0,-0.53283,0.00017,31.75672]
[1778170283517,29.1,79772.23,15.0,-0.53319,0.00017,31.7535]
[1778170283799,29.1,79769.43,15.0,-0.53367,0.00017,31.74918]
[1778170287256,29.1,79769.47,15.0,-0.53366,0.00017,31.74925]
[1778170288228,29.1,79771.79,15.0,-0.53326,0.00017,31.75284]
[1778170290051,29.1,79778.02,15.0,-0.5322,0.00017,31.76232]
[1778170290120,29.1,79778.02,15.0,-0.5322,0.00017,31.76232]
[1778170290696,29.1,79778.28,15.0,-0.53215,0.00017,31.76271]
[1778170291282,29.1,79778.28,15.0,-0.53215,0.00017,31.76271]
[1778170293100,29.1,79787.58,15.0,-0.53057,0.00017,31.77338]
[1778170294896,29.1,79788.02,15.0,-0.53049,0.00017,31.77401]
[1778170298135,29.1,79775.74,15.0,-0.53259,0.00017,31.75584]
[1778170303290,29.1,79775.33,15.0,-0.53266,0.00017,31.75522]
[1778170303300,29.1,79775.33,15.0,-0.53266,0.00017,31.75522]
[1778170303421,29.1,79775.33,15.0,-0.53266,0.00017,31.75522]
[1778170303706,29.1,79775.11,15.0,-0.5327,0.00017,31.75489]
[1778170303733,29.1,79775.11,15.0,-0.5327,0.00017,31.75489]
[1778170304177,29.1,79769.78,15.0,-0.53361,0.00017,31.74671]
[1778170306140,29.1,79766.98,15.0,-0.53409,0.00017,31.74236]
[1778170310121,29.1,79764.56,15.0,-0.5345,0.00017,31.73857]
[1778170310219,29.1,79765.88,15.0,-0.53427,0.00017,31.74066]
[1778170315254,29.11,79765.2,15.0,-0.53438,0.00017,31.73961]
[1778170316845,29.11,79765.9,15.0,-0.53426,0.00017,31.74072]
[1778170317268,29.11,79771.08,15.0,-0.53338,0.00017,31.74879]
[1778170317930,29.11,79771.08,15.0,-0.53338,0.00017,31.74879]
[1778170318192,29.11,79771.08,15.0,-0.53338,0.00017,31.74879]
[1778170318275,29.11,79774.05,15.0,-0.53287,0.00017,31.75335]
[1778170320137,29.11,79776.54,15.0,-0.53244,0.00017,31.75713]
[1778170320289,29.11,79772.09,15.0,-0.5332,0.00017,31.75035]
[1778170321113,29.11,79772.09,15.0,-0.5332,0.00017,31.75035]
[1778170321525,29.11,79772.09,15.0,-0.5332,0.00017,31.75035]
[1778170321296,29.11,79775.23,15.0,-0.53267,0.00017,31.75515]
[1778170322323,29.11,79775.23,15.0,-0.53267,0.00017,31.75515]
[1778170322476,29.11,79775.23,15.0,-0.53267,0.00017,31.75515]
[1778170322541,29.11,79771.49,15.0,-0.53331,0.00017,31.74943]
[1778170323310,29.11,79757.72,15.0,-0.53566,0.00017,31.72769]
[1778170323768,29.11,79757.72,15.0,-0.53566,0.00017,31.72769]
[1778170324317,29.11,79749.75,15.0,-0.53702,0.00017,31.7146]
[1778170325248,29.11,79749.75,15.0,-0.53702,0.00017,31.7146]
[1778170325425,29.11,79739.06,15.0,-0.53885,0.00017,31.69648]
[1778170327347,29.11,79731.82,15.0,-0.54008,0.00017,31.68385]
[1778170330464,29.12,79731.93,15.0,-0.54005,0.00017,31.68409]
[1778170335174,29.12,79732.51,15.0,-0.53994,0.00017,31.68521]
[1778170335335,29.12,79732.51,15.0,-0.53994,0.00017,31.68521]
[1778170335486,29.12,79739.3,15.0,-0.53878,0.00017,31.69707]
[1778170336411,29.13,79749.79,15.0,-0.53699,0.00017,31.71486]
[1778170338139,29.13,79753.61,15.0,-0.53634,0.00017,31.72118]
[1778170338539,29.13,79759.37,15.0,-0.53535,0.00017,31.73055]
[1778170340439,29.13,79765.62,15.0,-0.53428,0.00017,31.74049]
[1778170340744,29.13,79765.62,15.0,-0.53428,0.00017,31.74049]
[1778170341298,29.13,79765.62,15.0,-0.53428,0.00017,31.74049]
[1778170345521,29.13,79761.57,15.0,-0.53497,0.00017,31.73409]
[1778170346481,29.13,79769.62,15.0,-0.5336,0.00017,31.74675]
[1778170347143,29.13,79769.62,15.0,-0.5336,0.00017,31.74675]
[1778170352524,29.13,79777.96,15.0,-0.53217,0.00017,31.75642]
[1778170357558,29.13,79777.18,15.0,-0.53231,0.00017,31.75525]
[1778170362594,29.13,79779.75,15.0,-0.53187,0.00017,31.75909]
[1778170367613,29.13,79780.84,15.0,-0.53168,0.00017,31.76071]
[1778170370967,29.13,79782.95,15.0,-0.53132,0.00017,31.76382]
[1778170371657,29.13,79789.72,15.0,-0.53017,0.00017,31.77364]
[1778170372791,29.13,79789.72,15.0,-0.53017,0.00017,31.77364]
[1778170373429,29.13,79789.72,15.0,-0.53017,0.00017,31.77364]
[1778170373550,29.13,79790.37,15.0,-0.53006,0.00017,31.77456]
[1778170373711,29.13,79790.37,15.0,-0.53006,0.00017,31.77456]
[1778170373777,29.13,79778.01,15.0,-0.53217,0.00017,31.75646]
[1778170375589,29.13,79772.69,15.0,-0.53308,0.00017,31.7484]
[1778170377700,29.13,79778.93,15.0,-0.53201,0.00017,31.75784]
[1778170382735,29.13,79775.78,15.0,-0.53255,0.00017,31.7531]
[1778170384879,29.13,79777.07,15.0,-0.53233,0.00017,31.75505]
[1778170385092,29.13,79777.07,15.0,-0.53233,0.00017,31.75505]
[1778170385107,29.13,79777.07,15.0,-0.53233,0.00017,31.75505]
[1778170385165,29.13,79780.46,15.0,-0.53175,0.00017,31.76012]
[1778170386018,29.12,79794.08,15.0,-0.52942,0.00017,31.77981]
[1778170387056,29.12,79794.08,15.0,-0.52942,0.00017,31.77981]
[1778170387770,29.12,79804.45,15.0,-0.52765,0.00017,31.79408]
[1778170392805,29.12,79795.82,15.0,-0.52913,0.00017,31.78223]
[1778170397840,29.12,79798.05,15.0,-0.52875,0.00017,31.78531]
[1778170401044,29.12,79797.68,15.0,-0.52882,0.00017,31.78478]
[1778170401368,29.12,79797.68,15.0,-0.52882,0.00017,31.78478]
[1778170401561,29.12,79797.68,15.0,-0.52882,0.00017,31.78478]
[1778170403884,29.12,79808.92,15.0,-0.5269,0.00017,31.79998]
[1778170406231,29.12,79807.35,15.0,-0.52717,0.00017,31.7979]
[1778170408206,29.11,79803.87,15.0,-0.52776,0.00017,31.79322]
[1778170408253,29.11,79803.87,15.0,-0.52776,0.00017,31.79322]
[1778170409266,29.11,79804.21,15.0,-0.52771,0.00017,31.79367]
[1778170409596,29.11,79804.21,15.0,-0.52771,0.00017,31.79367]
[1778170409614,29.11,79810.53,15.0,-0.52663,0.00017,31.80207]
[1778170409960,29.11,79810.53,15.0,-0.52663,0.00017,31.80207]
[1778170410056,29.11,79817.52,15.0,-0.52543,0.00017,31.81109]
[1778170412108,29.11,79821.48,15.0,-0.52475,0.00017,31.81608]
[1778170413216,29.11,79817.73,15.0,-0.5254,0.00017,31.80832]
[1778170413239,29.11,79817.73,15.0,-0.5254,0.00017,31.80832]
[1778170415752,29.11,79814.9,15.0,-0.52589,0.00017,31.8047]
[1778170416927,29.11,79811.35,15.0,-0.52649,0.00017,31.80009]
[1778170418033,29.11,79807.05,15.0,-0.52723,0.00017,31.79441]
[1778170421927,29.1,79801.5,15.0,-0.52819,0.00017,31.78689]
[1778170422025,29.1,79793.28,15.0,-0.52959,0.00017,31.77547]
[1778170427060,29.1,79795.75,15.0,-0.52918,0.00017,31.77892]
[1778170432096,29.1,79796.45,15.0,-0.52906,0.00017,31.77987]
[1778170437131,29.1,79796.18,15.0,-0.52911,0.00017,31.77947]
[1778170442166,29.09,79794.42,15.0,-0.52941,0.00017,31.77699]
[1778170445187,29.09,79804.48,15.0,-0.52769,0.00017,31.79084]
[1778170448208,29.09,79798.24,15.0,-0.52877,0.00017,31.78229]
[1778170453243,29.09,79805.0,15.0,-0.52761,0.00017,31.7915]
[1778170453785,29.09,79805.0,15.0,-0.52761,0.00017,31.7915]
[1778170453904,29.09,79805.0,15.0,-0.52761,0.00017,31.7915]
[1778170457879,29.08,79809.39,15.0,-0.52686,0.00017,31.79733]
[1778170463313,29.08,79815.71,15.0,-0.52578,0.00017,31.80555]
[1778170464708,29.08,79815.71,15.0,-0.52578,0.00017,31.80555]
[1778170474390,29.08,79817.06,15.0,-0.52556,0.00017,31.80422]
[1778170477955,29.08,79816.09,15.0,-0.52573,0.00017,31.80297]
[1778170481201,29.07,79813.28,15.0,-0.52621,0.00017,31.79933]
[1778170481279,29.07,79813.28,15.0,-0.52621,0.00017,31.79933]
[1778170482394,29.07,79814.44,15.0,-0.52601,0.00017,31.80083]
[1778170487330,29.07,79817.96,15.0,-0.52541,0.00017,31.80532]
[1778170488146,29.07,79820.57,15.0,-0.52497,0.00017,31.80862]
[1778170488280,29.07,79820.57,15.0,-0.52497,0.00017,31.80862]
[1778170491523,29.07,79825.41,15.0,-0.52414,0.00017,31.81461]
[1778170497555,29.06,79827.42,15.0,-0.5238,0.00017,31.81705]
[1778170502590,29.06,79822.85,15.0,-0.52459,0.00017,31.81141]
[1778170503959,29.06,79821.36,15.0,-0.52484,0.00017,31.80955]
[1778170503983,29.06,79821.36,15.0,-0.52484,0.00017,31.80955]
[1778170504099,29.06,79821.36,15.0,-0.52484,0.00017,31.80955]
[1778170504259,29.06,79821.36,15.0,-0.52484,0.00017,31.80955]
[1778170504595,29.06,79821.36,15.0,-0.52484,0.00017,31.80955]
[1778170504614,29.06,79810.07,15.0,-0.52678,0.00017,31.79503]
[1778170505620,29.06,79802.88,15.0,-0.52801,0.00017,31.7854]
[1778170506627,29.06,79796.74,15.0,-0.52907,0.00017,31.77693]
[1778170509259,29.06,79795.2,15.0,-0.52933,0.00017,31.77476]
[1778170510161,29.06,79791.42,15.0,-0.52998,0.00017,31.76941]
[1778170511049,29.06,79788.03,15.0,-0.53056,0.00017,31.76453]
[1778170511272,29.06,79788.03,15.0,-0.53056,0.00017,31.76453]
[1778170511392,29.06,79788.03,15.0,-0.53056,0.00017,31.76453]
[1778170511521,29.06,79788.03,15.0,-0.53056,0.00017,31.76453]
[1778170511663,29.06,79771.61,15.0,-0.53338,0.00017,31.73997]
[1778170511927,29.06,79771.61,15.0,-0.53338,0.00017,31.73997]
[1778170512583,29.06,79771.61,15.0,-0.53338,0.00017,31.73997]
[1778170512670,29.06,79764.95,15.0,-0.53452,0.00017,31.72956]
[1778170513281,29.06,79764.95,15.0,-0.53452,0.00017,31.72956]
[1778170513896,29.06,79762.53,15.0,-0.53493,0.00017,31.72572]
[1778170518402,29.06,79759.21,15.0,-0.53549,0.00017,31.72042]
[1778170518539,29.06,79759.21,15.0,-0.53549,0.00017,31.72042]
[1778170518715,29.06,79750.85,15.0,-0.53693,0.00017,31.70672]
[1778170519098,29.06,79750.85,15.0,-0.53693,0.00017,31.70672]
[1778170519686,29.06,79750.85,15.0,-0.53693,0.00017,31.70672]
[1778170519700,29.06,79750.85,15.0,-0.53693,0.00017,31.70672]
[1778170519722,29.06,79741.93,15.0,-0.53845,0.00017,31.69164]
[1778170520738,29.06,79741.93,15.0,-0.53845,0.00017,31.69164]
[1778170521690,29.06,79743.71,15.0,-0.53815,0.00017,31.6947]
[1778170521758,29.06,79743.71,15.0,-0.53815,0.00017,31.6947]
[1778170523250,29.07,79739.19,15.0,-0.53892,0.00017,31.68694]
[1778170524921,29.07,79732.62,15.0,-0.54004,0.00017,31.67546]
[1778170524971,29.07,79732.62,15.0,-0.54004,0.00017,31.67546]
[1778170525153,29.07,79732.62,15.0,-0.54004,0.00017,31.67546]
[1778170525588,29.07,79732.62,15.0,-0.54004,0.00017,31.67546]
[1778170525765,29.07,79726.84,15.0,-0.54103,0.00017,31.66512]
[1778170527969,29.07,79727.93,15.0,-0.54084,0.00017,31.66708]
[1778170528317,29.07,79727.93,15.0,-0.54084,0.00017,31.66708]
[1778170530223,29.06,79729.35,15.0,-0.5406,0.00017,31.66961]
[1778170530633,29.06,79729.35,15.0,-0.5406,0.00017,31.66961]
[1778170531807,29.06,79716.66,15.0,-0.54278,0.00017,31.64335]
[1778170536842,29.06,79716.42,15.0,-0.54284,0.00017,31.64281]
[1778170538317,29.06,79716.42,15.0,-0.54284,0.00017,31.64281]
[1778170539381,29.06,79717.05,15.0,-0.54273,0.00017,31.64397]
[1778170539689,29.06,79717.05,15.0,-0.54273,0.00017,31.64397]
[1778170540438,29.06,79718.75,15.0,-0.54244,0.00017,31.64712]
[1778170540988,29.05,79724.29,15.0,-0.54149,0.00017,31.65728]
[1778170541442,29.05,79724.29,15.0,-0.54149,0.00017,31.65728]
[1778170541707,29.05,79724.29,15.0,-0.54149,0.00017,31.65728]
[1778170541766,29.05,79735.25,15.0,-0.53962,0.00017,31.67687]
[1778170542086,29.05,79735.25,15.0,-0.53962,0.00017,31.67687]
[1778170542412,29.06,79741.36,15.0,-0.53857,0.00017,31.68751]
[1778170543003,29.06,79741.36,15.0,-0.53857,0.00017,31.68751]
[1778170543530,29.06,79741.36,15.0,-0.53857,0.00017,31.68751]
[1778170543540,29.06,79756.13,15.0,-0.53604,0.00017,31.7123]
[1778170544898,29.06,79762.69,15.0,-0.53491,0.00017,31.7229]
[1778170547224,29.06,79763.22,15.0,-0.53482,0.00017,31.72375]
[1778170547325,29.06,79763.66,15.0,-0.53474,0.00017,31.72446]
[1778170549267,29.06,79757.87,15.0,-0.53573,0.00017,31.71517]
[1778170555060,29.06,79757.35,15.0,-0.53582,0.00017,31.71435]
[1778170555161,29.06,79751.01,15.0,-0.5369,0.00017,31.70393]
[1778170561012,29.07,79751.81,15.0,-0.53676,0.00017,31.7053]
[1778170562168,29.07,79751.81,15.0,-0.53676,0.00017,31.7053]
[1778170563026,29.07,79744.39,15.0,-0.53803,0.00017,31.69285]
[1778170564199,29.07,79744.39,15.0,-0.53803,0.00017,31.69285]
[1778170564258,29.07,79738.15,15.0,-0.53909,0.00017,31.68214]
[1778170565373,29.07,79738.15,15.0,-0.53909,0.00017,31.68214]
[1778170567127,29.07,79742.79,15.0,-0.5383,0.00017,31.69016]
[1778170567451,29.07,79742.79,15.0,-0.5383,0.00017,31.69016]
[1778170570291,29.07,79740.67,15.0,-0.53866,0.00017,31.68655]
[1778170570955,29.07,79735.87,15.0,-0.53948,0.00017,31.67823]
[1778170571116,29.07,79735.87,15.0,-0.53948,0.00017,31.67823]
[1778170573621,29.07,79725.83,15.0,-0.54119,0.00017,31.66036]
[1778170576202,29.07,79723.7,15.0,-0.54156,0.00017,31.65645]
[1778170580728,29.07,79724.21,15.0,-0.54148,0.00017,31.65733]
[1778170581193,29.07,79723.95,15.0,-0.54153,0.00017,31.65683]
[1778170582773,29.06,79733.44,15.0,-0.53991,0.00017,31.67382]
[1778170584798,29.06,79731.39,15.0,-0.54026,0.00017,31.67019]
[1778170584850,29.06,79729.11,15.0,-0.54065,0.00017,31.66612]
[1778170589985,29.06,79722.27,15.0,-0.54183,0.00017,31.65368]
[1778170590385,29.06,79722.27,15.0,-0.54183,0.00017,31.65368]
[1778170590510,29.06,79729.62,15.0,-0.54057,0.00017,31.66697]
[1778170591081,29.06,79729.62,15.0,-0.54057,0.00017,31.66697]
[1778170591311,29.06,79729.62,15.0,-0.54057,0.00017,31.66697]
[1778170592006,29.06,79732.91,15.0,-0.54001,0.00017,31.66976]
[1778170592349,29.06,79732.91,15.0,-0.54001,0.00017,31.66976]
[1778170592580,29.06,79732.91,15.0,-0.54001,0.00017,31.66976]
[1778170592590,29.06,79725.8,15.0,-0.54123,0.00017,31.65702]
[1778170593390,29.06,79725.8,15.0,-0.54123,0.00017,31.65702]
[1778170599997,29.05,79719.65,15.0,-0.5423,0.00017,31.64568]
[1778170600464,29.05,79719.65,15.0,-0.5423,0.00017,31.64568]
[1778170601408,29.05,79705.65,15.0,-0.5447,0.00017,31.61922]
[1778170602508,29.05,79705.65,15.0,-0.5447,0.00017,31.61922]
[1778170606340,29.05,79712.27,15.0,-0.54357,0.00017,31.63181]
[1778170609972,29.04,79711.04,15.0,-0.54378,0.00017,31.62944]
[1778170610470,29.04,79711.04,15.0,-0.54378,0.00017,31.62944]
[1778170610497,29.04,79718.8,15.0,-0.54246,0.00017,31.64399]
[1778170611746,29.04,79733.38,15.0,-0.53996,0.00017,31.67038]
[1778170612112,29.04,79733.38,15.0,-0.53996,0.00017,31.67038]
[1778170612159,29.04,79733.38,15.0,-0.53996,0.00017,31.67038]
[1778170612214,29.04,79733.38,15.0,-0.53996,0.00017,31.67038]
[1778170612443,29.04,79733.38,15.0,-0.53996,0.00017,31.67038]
[1778170612502,29.04,79740.87,15.0,-0.53868,0.00017,31.68345]
[1778170613491,29.04,79740.87,15.0,-0.53868,0.00017,31.68345]
[1778170614605,29.04,79743.8,15.0,-0.53818,0.00017,31.68848]
[1778170615405,29.04,79735.02,15.0,-0.53968,0.00017,31.67326]
[1778170616437,29.04,79735.02,15.0,-0.53968,0.00017,31.67326]
[1778170618780,29.04,79732.79,15.0,-0.54006,0.00017,31.66932]
[1778170621046,29.04,79735.83,15.0,-0.53954,0.00017,31.67467]
[1778170621184,29.04,79735.83,15.0,-0.53954,0.00017,31.67467]
[1778170621532,29.04,79735.83,15.0,-0.53954,0.00017,31.67467]
[1778170622197,29.04,79730.16,15.0,-0.54052,0.00017,31.66461]
[1778170622470,29.04,79717.8,15.0,-0.54263,0.00017,31.64208]
[1778170623469,29.04,79715.36,15.0,-0.54305,0.00017,31.63749]
[1778170628682,29.04,79714.71,15.0,-0.54317,0.00017,31.63622]
[1778170628874,29.04,79714.71,15.0,-0.54317,0.00017,31.63622]
[1778170632664,29.03,79716.1,15.0,-0.54294,0.00017,31.63878]
[1778170633343,29.03,79718.16,15.0,-0.54259,0.00017,31.6426]
[1778170633542,29.03,79727.93,15.0,-0.54092,0.00017,31.66047]
[1778170634457,29.03,79727.93,15.0,-0.54092,0.00017,31.66047]
[1778170634831,29.03,79727.93,15.0,-0.54092,0.00017,31.66047]
[1778170634920,29.03,79731.96,15.0,-0.54023,0.00017,31.66767]
[1778170635123,29.03,79731.96,15.0,-0.54023,0.00017,31.66767]
[1778170635668,29.03,79731.96,15.0,-0.54023,0.00017,31.66767]
[1778170635769,29.03,79721.7,15.0,-0.54199,0.00017,31.6491]
[1778170638143,29.03,79723.0,15.0,-0.54177,0.00017,31.65146]
[1778170640591,29.02,79732.02,15.0,-0.54023,0.00017,31.66769]
[1778170641945,29.02,79731.15,15.0,-0.54038,0.00017,31.66613]
[1778170641963,29.02,79731.15,15.0,-0.54038,0.00017,31.66613]
[1778170642233,29.02,79731.15,15.0,-0.54038,0.00017,31.66613]
[1778170642605,29.02,79743.39,15.0,-0.53828,0.00017,31.68752]
[1778170643336,29.02,79743.39,15.0,-0.53828,0.00017,31.68752]
[1778170644712,29.02,79743.68,15.0,-0.53823,0.00017,31.68802]
[1778170645184,29.02,79742.27,15.0,-0.53847,0.00017,31.68561]
[1778170645627,29.02,79733.52,15.0,-0.53997,0.00017,31.67035]
[1778170646633,29.02,79726.87,15.0,-0.54111,0.00017,31.65845]
[1778170648380,29.02,79724.15,15.0,-0.54158,0.00017,31.6535]
[1778170652675,29.02,79732.94,15.0,-0.54008,0.00017,31.66624]
[1778170655557,29.02,79733.51,15.0,-0.53998,0.00017,31.66724]
[1778170655657,29.02,79733.51,15.0,-0.53998,0.00017,31.66724]
[1778170656706,29.02,79742.9,15.0,-0.53837,0.00017,31.68361]
[1778170657051,29.02,79742.9,15.0,-0.53837,0.00017,31.68361]
[1778170657073,29.02,79742.9,15.0,-0.53837,0.00017,31.68361]
[1778170657712,29.02,79736.61,15.0,-0.53945,0.00017,31.67271]
[1778170661415,29.02,79732.46,15.0,-0.54016,0.00017,31.66538]
[1778170661971,29.02,79732.83,15.0,-0.5401,0.00017,31.66603]
[1778170662826,29.02,79732.83,15.0,-0.5401,0.00017,31.66603]
[1778170662861,29.02,79732.83,15.0,-0.5401,0.00017,31.66603]
[1778170663754,29.02,79740.98,15.0,-0.5387,0.00017,31.68029]
[1778170664124,29.02,79740.98,15.0,-0.5387,0.00017,31.68029]
[1778170664232,29.02,79740.98,15.0,-0.5387,0.00017,31.68029]
[1778170665768,29.02,79749.73,15.0,-0.5372,0.00017,31.69519]
[1778170666573,29.02,79749.73,15.0,-0.5372,0.00017,31.69519]
[1778170667796,29.02,79751.04,15.0,-0.53698,0.00017,31.69739]
[1778170667806,29.02,79751.04,15.0,-0.53698,0.00017,31.69739]
[1778170667882,29.02,79756.38,15.0,-0.53606,0.00017,31.70622]
[1778170667951,29.02,79756.38,15.0,-0.53606,0.00017,31.70622]
[1778170668605,29.02,79756.38,15.0,-0.53606,0.00017,31.70622]
[1778170668689,29.02,79756.38,15.0,-0.53606,0.00017,31.70622]
[1778170668789,29.02,79770.87,15.0,-0.53357,0.00017,31.72933]
[1778170668980,29.02,79770.87,15.0,-0.53357,0.00017,31.72933]
[1778170669796,29.02,79780.94,15.0,-0.53184,0.00017,31.74466]
[1778170670103,29.02,79780.94,15.0,-0.53184,0.00017,31.74466]
[1778170671910,29.02,79782.97,15.0,-0.53149,0.00017,31.74767]
[1778170676847,29.02,79789.36,15.0,-0.5304,0.00017,31.757]
[1778170681391,29.02,79792.02,15.0,-0.52995,0.00017,31.7608]
[1778170681882,29.02,79784.68,15.0,-0.53121,0.00017,31.75016]
[1778170682467,29.02,79784.68,15.0,-0.53121,0.00017,31.75016]
[1778170685733,29.02,79782.41,15.0,-0.5316,0.00017,31.7468]
[1778170688525,29.02,79784.57,15.0,-0.53123,0.00017,31.74999]
[1778170690945,29.02,79775.78,15.0,-0.53274,0.00017,31.73681]
[1778170696488,29.02,79778.86,15.0,-0.53221,0.00017,31.74148]
[1778170696898,29.02,79778.86,15.0,-0.53221,0.00017,31.74148]
[1778170697535,29.02,79779.49,15.0,-0.5321,0.00017,31.74242]
[1778170697556,29.02,79779.49,15.0,-0.5321,0.00017,31.74242]
[1778170697617,29.02,79779.49,15.0,-0.5321,0.00017,31.74242]
[1778170697740,29.02,79779.49,15.0,-0.5321,0.00017,31.74242]
[1778170697784,29.02,79779.49,15.0,-0.5321,0.00017,31.74242]
[1778170697883,29.02,79781.12,15.0,-0.53182,0.00017,31.74486]
[1778170697996,29.02,79768.4,15.0,-0.534,0.00017,31.72541]
[1778170699616,29.02,79768.4,15.0,-0.534,0.00017,31.72541]
[1778170699652,29.02,79763.82,15.0,-0.53479,0.00017,31.71818]
[1778170700761,29.02,79763.82,15.0,-0.53479,0.00017,31.71818]
[1778170700812,29.02,79763.82,15.0,-0.53479,0.00017,31.71818]
[1778170700831,29.02,79767.32,15.0,-0.53419,0.00017,31.72372]
[1778170701458,29.02,79767.32,15.0,-0.53419,0.00017,31.72372]
[1778170701559,29.02,79765.17,15.0,-0.53456,0.00017,31.72033]
[1778170705857,29.02,79763.64,15.0,-0.53482,0.00017,31.71791]
[1778170705955,29.02,79760.55,15.0,-0.53535,0.00017,31.71296]
[1778170705971,29.02,79760.55,15.0,-0.53535,0.00017,31.71296]
[1778170706011,29.02,79760.55,15.0,-0.53535,0.00017,31.71296]
[1778170706054,29.02,79753.7,15.0,-0.53652,0.00017,31.70178]
[1778170707067,29.02,79753.7,15.0,-0.53652,0.00017,31.70178]
[1778170707856,29.02,79753.7,15.0,-0.53652,0.00017,31.70178]
[1778170707894,29.02,79742.79,15.0,-0.53839,0.00017,31.68343]
[1778170711089,29.03,79748.5,15.0,-0.53741,0.00017,31.69013]
[1778170716796,29.03,79750.93,15.0,-0.53699,0.00017,31.69424]
[1778170718455,29.03,79746.34,15.0,-0.53777,0.00017,31.68655]
[1778170719948,29.03,79743.8,15.0,-0.5382,0.00017,31.68225]
[1778170721159,29.03,79735.47,15.0,-0.53963,0.00017,31.66783]
[1778170726194,29.04,79732.69,15.0,-0.5401,0.00017,31.66296]
[1778170729253,29.04,79731.83,15.0,-0.54025,0.00017,31.66144]
[1778170735262,29.04,79732.86,15.0,-0.54006,0.00017,31.66335]
[1778170739298,29.04,79725.8,15.0,-0.54127,0.00017,31.65072]
[1778170740374,29.04,79725.8,15.0,-0.54127,0.00017,31.65072]
[1778170740507,29.04,79725.8,15.0,-0.54127,0.00017,31.65072]
[1778170741312,29.04,79718.22,15.0,-0.54257,0.00017,31.63678]
[1778170742229,29.04,79718.22,15.0,-0.54257,0.00017,31.63678]
[1778170742872,29.04,79718.22,15.0,-0.54257,0.00017,31.63678]
[1778170743716,29.04,79717.75,15.0,-0.54265,0.00017,31.63589]
[1778170744333,29.04,79711.38,15.0,-0.54374,0.00017,31.62391]
[1778170749370,29.04,79707.11,15.0,-0.54448,0.00017,31.6157]
[1778170754407,29.03,79708.83,15.0,-0.54419,0.00017,31.61894]
[1778170759893,29.03,79708.62,15.0,-0.54423,0.00017,31.6185]
[1778170760447,29.03,79715.21,15.0,-0.54311,0.00017,31.63097]
[1778170761585,29.03,79715.21,15.0,-0.54311,0.00017,31.63097]
[1778170761786,29.03,79715.21,15.0,-0.54311,0.00017,31.63097]
[1778170761896,29.03,79715.21,15.0,-0.54311,0.00017,31.63097]
[1778170762579,29.03,79719.29,15.0,-0.54241,0.00017,31.63856]
[1778170765816,29.03,79723.1,15.0,-0.54176,0.00017,31.64554]
[1778170769714,29.02,79728.85,15.0,-0.54078,0.00017,31.65591]
[1778170769735,29.02,79728.85,15.0,-0.54078,0.00017,31.65591]
[1778170771408,29.02,79733.54,15.0,-0.53998,0.00017,31.66428]
[1778170773737,29.02,79734.43,15.0,-0.53983,0.00017,31.6628]
[1778170775553,29.02,79728.29,15.0,-0.54088,0.00017,31.65184]
[1778170778574,29.02,79722.59,15.0,-0.54187,0.00017,31.64145]
[1778170780588,29.02,79728.46,15.0,-0.54086,0.00017,31.65209]
[1778170785623,29.01,79730.57,15.0,-0.54051,0.00017,31.65581]
[1778170790668,29.01,79728.79,15.0,-0.54082,0.00017,31.65257]
[1778170795698,29.01,79730.32,15.0,-0.54057,0.00017,31.65526]
[1778170798729,29.01,79729.68,15.0,-0.54068,0.00017,31.65409]
[1778170799897,29.0,79730.95,15.0,-0.54046,0.00017,31.65635]
[1778170799993,29.0,79730.95,15.0,-0.54046,0.00017,31.65635]
[1778170800485,29.0,79735.97,15.0,-0.5396,0.00017,31.66524]
[1778170801995,29.0,79738.89,15.0,-0.5391,0.00017,31.67035]
[1778170802356,29.0,79737.27,15.0,-0.53938,0.00017,31.66752]
[1778170802868,29.0,79737.27,15.0,-0.53938,0.00017,31.66752]
[1778170803757,29.0,79743.06,15.0,-0.53838,0.00017,31.67757]
[1778170804747,29.0,79743.06,15.0,-0.53838,0.00017,31.67757]
[1778170804762,29.0,79743.06,15.0,-0.53838,0.00017,31.67757]
[1778170804862,29.0,79743.06,15.0,-0.53838,0.00017,31.67757]
[1778170805712,29.0,79741.48,15.0,-0.53865,0.00017,31.67485]
[1778170805771,29.0,79735.75,15.0,-0.53964,0.00017,31.66487]
[1778170807224,29.0,79737.22,15.0,-0.53938,0.00017,31.66745]
[1778170807492,29.0,79737.22,15.0,-0.53938,0.00017,31.66745]
[1778170807785,29.0,79744.38,15.0,-0.53816,0.00017,31.67984]
[1778170808177,29.0,79744.38,15.0,-0.53816,0.00017,31.67984]
[1778170808205,29.0,79744.38,15.0,-0.53816,0.00017,31.67984]
[1778170808679,29.0,79744.38,15.0,-0.53816,0.00017,31.67984]
[1778170808798,29.0,79759.47,15.0,-0.53557,0.00017,31.70495]
[1778170809802,29.01,79757.93,15.0,-0.53583,0.00017,31.70246]
[1778170811819,29.01,79768.65,15.0,-0.53399,0.00017,31.7196]
[1778170815047,29.01,79767.32,15.0,-0.53421,0.00017,31.71752]
[1778170815068,29.01,79767.32,15.0,-0.53421,0.00017,31.71752]
[1778170815436,29.01,79767.45,15.0,-0.53419,0.00017,31.71772]
[1778170815945,29.01,79767.45,15.0,-0.53419,0.00017,31.71772]
[1778170816046,29.01,79774.73,15.0,-0.53294,0.00017,31.72902]
[1778170817757,29.01,79779.19,15.0,-0.53218,0.00017,31.73579]
[1778170818304,29.01,79784.65,15.0,-0.53124,0.00017,31.74392]
[1778170823903,29.0,79793.19,15.0,-0.52977,0.00017,31.75626]
[1778170824957,29.0,79793.19,15.0,-0.52977,0.00017,31.75626]
[1778170827935,29.0,79794.19,15.0,-0.5296,0.00017,31.75766]
[1778170828163,29.0,79794.12,15.0,-0.52962,0.00017,31.75756]
[1778170828270,29.0,79794.12,15.0,-0.52962,0.00017,31.75756]
[1778170828938,29.0,79803.08,15.0,-0.52808,0.00017,31.77002]
[1778170831280,29.0,79807.96,15.0,-0.52724,0.00017,31.77661]
[1778170832663,29.0,79808.73,15.0,-0.52711,0.00017,31.77459]
[1778170832704,29.0,79808.73,15.0,-0.52711,0.00017,31.77459]
[1778170832970,29.0,79817.63,15.0,-0.52558,0.00017,31.78621]
[1778170833563,29.0,79817.63,15.0,-0.52558,0.00017,31.78621]
[1778170833879,29.0,79817.63,15.0,-0.52558,0.00017,31.78621]
[1778170833977,29.0,79818.48,15.0,-0.52544,0.00017,31.78729]
[1778170839012,29.0,79809.26,15.0,-0.52703,0.00017,31.77527]
[1778170839740,29.0,79809.26,15.0,-0.52703,0.00017,31.77527]
[1778170840229,29.0,79807.58,15.0,-0.52732,0.00017,31.77302]
[1778170841712,29.0,79809.35,15.0,-0.52701,0.00017,31.77538]
[1778170842383,29.0,79812.62,15.0,-0.52645,0.00017,31.77968]
[1778170843491,28.99,79812.18,15.0,-0.52653,0.00017,31.7791]
[1778170844330,28.99,79812.78,15.0,-0.52643,0.00017,31.77988]
[1778170848042,28.99,79811.69,15.0,-0.52662,0.00017,31.77844]
[1778170850352,28.99,79803.09,15.0,-0.5281,0.00017,31.7669]
[1778170855534,28.99,79797.2,15.0,-0.52911,0.00017,31.75873]
[1778170857186,28.99,79808.04,15.0,-0.52725,0.00017,31.77356]
[1778170857213,28.99,79808.04,15.0,-0.52725,0.00017,31.77356]
[1778170858117,28.99,79808.04,15.0,-0.52725,0.00017,31.77356]
[1778170858147,28.99,79817.23,15.0,-0.52567,0.00017,31.78559]
[1778170861243,28.98,79819.66,15.0,-0.52525,0.00017,31.78868]
[1778170861491,28.98,79819.66,15.0,-0.52525,0.00017,31.78868]
[1778170861594,28.98,79819.66,15.0,-0.52525,0.00017,31.78868]
[1778170861668,28.98,79820.35,15.0,-0.52514,0.00017,31.78955]
[1778170862201,28.98,79820.35,15.0,-0.52514,0.00017,31.78955]
[1778170862298,28.98,79820.35,15.0,-0.52514,0.00017,31.78955]
[1778170862301,28.98,79820.35,15.0,-0.52514,0.00017,31.78955]
[1778170862852,28.98,79832.21,15.0,-0.5231,0.00017,31.80413]
[1778170863644,28.98,79851.6,15.0,-0.51976,0.00017,31.82618]
[1778170864194,28.98,79860.18,15.0,-0.51828,0.00017,31.83522]
[1778170865950,28.98,79860.18,15.0,-0.51828,0.00017,31.83522]
[1778170866146,28.98,79860.18,15.0,-0.51828,0.00017,31.83522]
[1778170866019,28.98,79859.8,15.0,-0.51835,0.00017,31.83483]
[1778170867124,28.98,79859.8,15.0,-0.51835,0.00017,31.83483]
[1778170867914,28.98,79857.51,15.0,-0.51874,0.00017,31.83246]
[1778170869901,28.98,79855.19,15.0,-0.51914,0.00017,31.83002]
[1778170870004,28.98,79855.19,15.0,-0.51914,0.00017,31.83002]
[1778170870121,28.98,79850.5,15.0,-0.51995,0.00017,31.82499]
[1778170870236,28.98,79844.45,15.0,-0.52099,0.00017,31.81831]
[1778170871472,28.98,79831.27,15.0,-0.52326,0.00017,31.80301]
[1778170872251,28.98,79823.58,15.0,-0.52458,0.00017,31.79361]
[1778170874152,28.98,79823.58,15.0,-0.52458,0.00017,31.79361]
[1778170875500,28.98,79823.84,15.0,-0.52454,0.00017,31.79393]
[1778170875601,28.98,79826.53,15.0,-0.52407,0.00017,31.79726]
[1778170878266,28.98,79829.76,15.0,-0.52352,0.00017,31.8012]
[1778170879056,28.98,79829.76,15.0,-0.52352,0.00017,31.8012]
[1778170879140,28.98,79829.76,15.0,-0.52352,0.00017,31.8012]
[1778170879112,28.99,79826.82,15.0,-0.52402,0.00017,31.79762]
[1778170879300,28.99,79818.1,15.0,-0.52552,0.00017,31.78671]
[1778170880812,28.99,79818.1,15.0,-0.52552,0.00017,31.78671]
[1778170881314,28.99,79807.15,15.0,-0.5274,0.00017,31.77237]
[1778170884054,28.99,79802.95,15.0,-0.52813,0.00017,31.76668]
[1778170885223,28.98,79804.49,15.0,-0.52786,0.00017,31.76877]
[1778170886391,28.98,79806.4,15.0,-0.52754,0.00017,31.77134]
[1778170886720,28.98,79806.4,15.0,-0.52754,0.00017,31.77134]
[1778170886967,28.98,79806.4,15.0,-0.52754,0.00017,31.77134]
[1778170888011,28.98,79805.87,15.0,-0.52763,0.00017,31.77062]
[1778170888130,28.98,79805.87,15.0,-0.52763,0.00017,31.77062]
[1778170888111,28.98,79795.24,15.0,-0.52946,0.00017,31.75594]
[1778170892708,28.98,79791.5,15.0,-0.53011,0.00017,31.74756]
[1778170896424,28.98,79797.62,15.0,-0.52906,0.00017,31.75622]
[1778170899974,28.98,79800.22,15.0,-0.52861,0.00017,31.75983]
[1778170902548,28.98,79807.06,15.0,-0.52743,0.00017,31.76914]
[1778170903767,28.98,79806.33,15.0,-0.52756,0.00017,31.76815]
[1778170904043,28.98,79806.33,15.0,-0.52756,0.00017,31.76815]
[1778170905296,28.98,79807.9,15.0,-0.52729,0.00017,31.77025]
[1778170905382,28.98,79807.9,15.0,-0.52729,0.00017,31.77025]
[1778170905801,28.98,79807.9,15.0,-0.52729,0.00017,31.77025]
[1778170905829,28.97,79814.69,15.0,-0.52613,0.00017,31.7792]
[1778170907399,28.97,79818.44,15.0,-0.52548,0.00017,31.78403]
[1778170907506,28.97,79826.06,15.0,-0.52417,0.00017,31.79357]
[1778170912567,28.97,79826.9,15.0,-0.52403,0.00017,31.7946]
[1778170912667,28.97,79825.51,15.0,-0.52427,0.00017,31.79288]
[1778170915515,28.97,79820.18,15.0,-0.52519,0.00017,31.7862]
[1778170920431,28.97,79819.96,15.0,-0.52523,0.00017,31.78592]
[1778170920597,28.97,79821.55,15.0,-0.52495,0.00017,31.78792]
[1778170922710,28.97,79825.72,15.0,-0.52423,0.00017,31.79312]
[1778170924625,28.97,79832.57,15.0,-0.52305,0.00017,31.80144]
[1778170928769,28.97,79835.24,15.0,-0.52259,0.00017,31.80462]
[1778170928866,28.97,79837.48,15.0,-0.52221,0.00017,31.80724]
[1778170929452,28.97,79837.48,15.0,-0.52221,0.00017,31.80724]
[1778170929593,28.97,79837.48,15.0,-0.52221,0.00017,31.80724]
[1778170929660,28.97,79845.21,15.0,-0.52087,0.00017,31.81606]
[1778170930320,28.97,79845.21,15.0,-0.52087,0.00017,31.81606]
[1778170931109,28.97,79856.17,15.0,-0.51899,0.00017,31.82797]
[1778170932288,28.97,79856.17,15.0,-0.51899,0.00017,31.82797]
[1778170933025,28.97,79853.39,15.0,-0.51946,0.00017,31.82502]
[1778170936934,28.97,79857.09,15.0,-0.51883,0.00017,31.82894]
[1778170937716,28.97,79850.99,15.0,-0.51988,0.00017,31.82244]
[1778170939089,28.97,79850.99,15.0,-0.51988,0.00017,31.82244]
[1778170939683,28.98,79849.55,15.0,-0.52012,0.00017,31.82088]
[1778170940791,28.98,79851.01,15.0,-0.51987,0.00017,31.82247]
[1778170940892,28.98,79844.68,15.0,-0.52096,0.00017,31.8155]
[1778170947102,28.98,79843.56,15.0,-0.52115,0.00017,31.81425]
[1778170947259,28.98,79843.25,15.0,-0.5212,0.00017,31.81391]
[1778170947786,28.98,79854.63,15.0,-0.51924,0.00017,31.82638]
[1778170948245,28.98,79854.63,15.0,-0.51924,0.00017,31.82638]
[1778170949369,28.98,79860.25,15.0,-0.51827,0.00017,31.83226]
[1778170950320,28.98,79861.28,15.0,-0.5181,0.00017,31.83331]
[1778170950564,28.98,79861.28,15.0,-0.5181,0.00017,31.83331]
[1778170952287,28.98,79862.72,15.0,-0.51785,0.00017,31.83174]
[1778170952821,28.98,79862.82,15.0,-0.51783,0.00017,31.83184]
[1778170954645,28.98,79865.93,15.0,-0.5173,0.00017,31.83497]
[1778170954713,28.98,79865.93,15.0,-0.5173,0.00017,31.83497]
[1778170954771,28.98,79865.93,15.0,-0.5173,0.00017,31.83497]
[1778170954880,28.98,79865.93,15.0,-0.5173,0.00017,31.83497]
[1778170955010,28.98,79865.93,15.0,-0.5173,0.00017,31.83497]
[1778170955114,28.98,79873.09,15.0,-0.51607,0.00017,31.84194]
[1778170955873,28.98,79873.09,15.0,-0.51607,0.00017,31.84194]
[1778170956120,28.98,79873.09,15.0,-0.51607,0.00017,31.84194]
[1778170956162,28.98,79873.09,15.0,-0.51607,0.00017,31.84194]
[1778170956151,28.98,79865.05,15.0,-0.51745,0.00017,31.83409]
[1778170956923,28.98,79865.05,15.0,-0.51745,0.00017,31.83409]
[1778170957915,28.98,79867.61,15.0,-0.51701,0.00017,31.83663]
[1778170963902,28.98,79872.73,15.0,-0.51613,0.00017,31.8416]
[1778170968937,28.98,79867.61,15.0,-0.51701,0.00017,31.83663]
[1778170970283,28.98,79868.47,15.0,-0.51686,0.00017,31.83747]
[1778170970790,28.98,79868.47,15.0,-0.51686,0.00017,31.83747]
[1778170970951,28.98,79878.17,15.0,-0.51519,0.00017,31.8467]
[1778170973716,28.98,79880.28,15.0,-0.51483,0.00017,31.84863]
[1778170979007,28.98,79887.94,15.0,-0.51351,0.00017,31.85542]
[1778170984042,28.97,79888.59,15.0,-0.5134,0.00017,31.85598]
[1778170985211,28.97,79888.59,15.0,-0.5134,0.00017,31.85598]
[1778170985387,28.97,79890.27,15.0,-0.51311,0.00017,31.85741]
[1778170986296,28.97,79890.27,15.0,-0.51311,0.00017,31.85741]
[1778170986317,28.97,79893.76,15.0,-0.51251,0.00017,31.86035]
[1778170986330,28.97,79893.76,15.0,-0.51251,0.00017,31.86035]
[1778170987115,28.97,79893.76,15.0,-0.51251,0.00017,31.86035]
[1778170987474,28.97,79895.98,15.0,-0.51213,0.00017,31.86217]
[1778170993105,28.97,79902.58,15.0,-0.511,0.00017,31.86743]
[1778170995119,28.97,79910.71,15.0,-0.5096,0.00017,31.87356]
[1778171000158,28.96,79907.51,15.0,-0.51016,0.00017,31.87119]
[1778171005193,28.96,79905.74,15.0,-0.51046,0.00017,31.86984]
[1778171008994,28.95,79904.86,15.0,-0.51062,0.00017,31.86917]
[1778171009883,28.95,79901.99,15.0,-0.51111,0.00017,31.86694]
[1778171009976,28.95,79901.99,15.0,-0.51111,0.00017,31.86694]
[1778171010232,28.95,79882.0,15.0,-0.51456,0.00017,31.85011]
[1778171011239,28.95,79872.43,15.0,-0.51621,0.00017,31.83817]
[1778171012080,28.95,79872.43,15.0,-0.51621,0.00017,31.83817]
[1778171017281,28.95,79871.95,15.0,-0.5163,0.00017,31.83771]
[1778171019740,28.95,79875.81,15.0,-0.51563,0.00017,31.84137]
[1778171025337,28.95,79878.25,15.0,-0.51521,0.00017,31.84364]
[1778171026561,28.95,79878.25,15.0,-0.51521,0.00017,31.84364]
[1778171028014,28.95,79878.48,15.0,-0.51517,0.00017,31.84385]
[1778171028644,28.95,79876.85,15.0,-0.51545,0.00017,31.84234]
[1778171031031,28.95,79876.72,15.0,-0.51548,0.00017,31.84222]
[1778171035464,28.95,79878.58,15.0,-0.51516,0.00017,31.84394]
[1778171036414,28.94,79889.13,15.0,-0.51334,0.00017,31.85334]
[1778171038064,28.94,79889.13,15.0,-0.51334,0.00017,31.85334]
[1778171038081,28.94,79889.13,15.0,-0.51334,0.00017,31.85334]
[1778171038254,28.94,79889.13,15.0,-0.51334,0.00017,31.85334]
[1778171038172,28.94,79895.49,15.0,-0.51224,0.00017,31.85868]
[1778171038428,28.94,79899.38,15.0,-0.51157,0.00017,31.86183]
[1778171040442,28.94,79905.87,15.0,-0.51045,0.00017,31.86688]
[1778171044690,28.94,79908.34,15.0,-0.51003,0.00017,31.86874]
[1778171044728,28.94,79908.07,15.0,-0.51008,0.00017,31.86854]
[1778171045551,28.94,79908.07,15.0,-0.51008,0.00017,31.86854]
[1778171045596,28.94,79899.81,15.0,-0.5115,0.00017,31.86216]
[1778171046570,28.94,79899.81,15.0,-0.5115,0.00017,31.86216]
[1778171047304,28.94,79899.81,15.0,-0.5115,0.00017,31.86216]
[1778171046624,28.94,79885.82,15.0,-0.51392,0.00017,31.85044]
[1778171048010,28.94,79885.82,15.0,-0.51392,0.00017,31.85044]
[1778171048084,28.94,79879.67,15.0,-0.51498,0.00017,31.84492]
[1778171049262,28.94,79879.67,15.0,-0.51498,0.00017,31.84492]
[1778171049374,28.94,79879.48,15.0,-0.51501,0.00017,31.84474]
[1778171054546,28.94,79865.09,15.0,-0.51749,0.00017,31.83093]
[1778171055475,28.94,79865.09,15.0,-0.51749,0.00017,31.83093]
[1778171059192,28.94,79864.37,15.0,-0.51762,0.00017,31.83021]
[1778171059864,28.94,79864.52,15.0,-0.51759,0.00017,31.83036]
[1778171060794,28.94,79862.26,15.0,-0.51798,0.00017,31.82807]
[1778171060893,28.94,79854.93,15.0,-0.51924,0.00017,31.82044]
[1778171062281,28.94,79854.93,15.0,-0.51924,0.00017,31.82044]
[1778171062351,28.94,79854.75,15.0,-0.51927,0.00017,31.82025]
[1778171063202,28.94,79854.75,15.0,-0.51927,0.00017,31.82025]
[1778171063804,28.94,79855.34,15.0,-0.51917,0.00017,31.82088]
[1778171070275,28.94,79858.13,15.0,-0.51869,0.00017,31.82382]
[1778171071493,28.94,79856.6,15.0,-0.51895,0.00017,31.82222]
[1778171073515,28.94,79855.31,15.0,-0.51918,0.00017,31.81782]
[1778171077910,28.94,79851.75,15.0,-0.51979,0.00017,31.81401]
[1778171080161,28.94,79848.58,15.0,-0.52033,0.00017,31.81056]
[1778171082279,28.95,79852.99,15.0,-0.51957,0.00017,31.81536]
[1778171082315,28.95,79856.2,15.0,-0.51902,0.00017,31.81878]
[1778171084761,28.95,79862.31,15.0,-0.51796,0.00017,31.82512]
[1778171089796,28.95,79863.32,15.0,-0.51779,0.00017,31.82615]
[1778171090777,28.95,79863.32,15.0,-0.51779,0.00017,31.82615]
[1778171091255,28.95,79863.32,15.0,-0.51779,0.00017,31.82615]
[1778171091307,28.95,79864.41,15.0,-0.5176,0.00017,31.82725]
[1778171091695,28.95,79864.41,15.0,-0.5176,0.00017,31.82725]
[1778171092277,28.95,79864.41,15.0,-0.5176,0.00017,31.82725]
[1778171093128,28.95,79870.16,15.0,-0.51661,0.00017,31.83294]
[1778171093196,28.95,79870.16,15.0,-0.51661,0.00017,31.83294]
[1778171093227,28.95,79870.16,15.0,-0.51661,0.00017,31.83294]
[1778171093229,28.95,79881.2,15.0,-0.5147,0.00017,31.84331]
[1778171094309,28.95,79894.09,15.0,-0.51248,0.00017,31.8545]
[1778171099866,28.95,79893.79,15.0,-0.51254,0.00017,31.85424]
[1778171104903,28.94,79895.94,15.0,-0.51217,0.00017,31.85601]
[1778171109938,28.94,79897.53,15.0,-0.5119,0.00017,31.8573]
[1778171114973,28.94,79901.06,15.0,-0.51129,0.00017,31.86012]
[1778171119652,28.94,79902.34,15.0,-0.51107,0.00017,31.86112]
[1778171125043,28.93,79905.68,15.0,-0.5105,0.00017,31.86369]
[1778171125938,28.93,79905.68,15.0,-0.5105,0.00017,31.86369]
[1778171126050,28.93,79907.93,15.0,-0.51011,0.00017,31.86538]
[1778171127051,28.93,79907.93,15.0,-0.51011,0.00017,31.86538]
[1778171127262,28.93,79907.93,15.0,-0.51011,0.00017,31.86538]
[1778171127476,28.93,79911.16,15.0,-0.50955,0.00017,31.86777]
[1778171127631,28.93,79911.16,15.0,-0.50955,0.00017,31.86777]
[1778171128064,28.93,79905.29,15.0,-0.51057,0.00017,31.86338]
[1778171133152,28.92,79901.92,15.0,-0.51116,0.00017,31.85772]
[1778171139054,28.91,79900.24,15.0,-0.51146,0.00017,31.85638]
[1778171140148,28.91,79907.43,15.0,-0.51022,0.00017,31.86193]
[1778171142162,28.9,79914.03,15.0,-0.50908,0.00017,31.86676]
[1778171145584,28.9,79918.43,15.0,-0.50832,0.00017,31.86984]
[1778171145605,28.9,79918.43,15.0,-0.50832,0.00017,31.86984]
[1778171145620,28.9,79918.43,15.0,-0.50832,0.00017,31.86984]
[1778171146190,28.9,79918.83,15.0,-0.50825,0.00017,31.87011]
[1778171150345,28.89,79919.23,15.0,-0.50819,0.00017,31.87038]
[1778171151410,28.89,79919.56,15.0,-0.50813,0.00017,31.8706]
[1778171151226,28.89,79927.85,15.0,-0.5067,0.00017,31.87604]
[1778171151484,28.89,79927.85,15.0,-0.5067,0.00017,31.87604]
[1778171154247,28.89,79937.4,15.0,-0.50505,0.00017,31.88179]
[1778171154721,28.89,79937.4,15.0,-0.50505,0.00017,31.88179]
[1778171156312,28.89,79939.69,15.0,-0.50465,0.00017,31.88308]
[1778171159199,28.89,79942.1,15.0,-0.50424,0.00017,31.88442]
[1778171159371,28.89,79942.1,15.0,-0.50424,0.00017,31.88442]
[1778171160611,28.89,79945.39,15.0,-0.50367,0.00017,31.88618]
[1778171160895,28.89,79945.39,15.0,-0.50367,0.00017,31.88618]
[1778171162434,28.89,79951.05,15.0,-0.50269,0.00017,31.88906]
[1778171163255,28.89,79952.41,15.0,-0.50246,0.00017,31.88972]
[1778171167379,28.89,79954.05,15.0,-0.50217,0.00017,31.89051]
[1778171168517,28.89,79951.65,15.0,-0.50259,0.00017,31.88935]
[1778171170409,28.89,79950.52,15.0,-0.50278,0.00017,31.8888]
[1778171175657,28.89,79951.41,15.0,-0.50263,0.00017,31.88924]
[1778171176406,28.89,79944.14,15.0,-0.50389,0.00017,31.88552]
[1778171181441,28.89,79942.11,15.0,-0.50424,0.00017,31.88442]
[1778171181889,28.89,79942.11,15.0,-0.50424,0.00017,31.88442]
[1778171182339,28.89,79942.11,15.0,-0.50424,0.00017,31.88442]
[1778171184516,28.89,79943.96,15.0,-0.50392,0.00017,31.88542]
[1778171187520,28.89,79949.49,15.0,-0.50296,0.00017,31.88828]
[1778171187625,28.89,79955.14,15.0,-0.50199,0.00017,31.89102]
[1778171187680,28.89,79955.14,15.0,-0.50199,0.00017,31.89102]
[1778171187768,28.89,79955.14,15.0,-0.50199,0.00017,31.89102]
[1778171187791,28.89,79955.14,15.0,-0.50199,0.00017,31.89102]
[1778171188118,28.89,79955.14,15.0,-0.50199,0.00017,31.89102]
[1778171188131,28.89,79955.14,15.0,-0.50199,0.00017,31.89102]
[1778171188170,28.89,79955.14,15.0,-0.50199,0.00017,31.89102]
[1778171188787,28.89,79955.14,15.0,-0.50199,0.00017,31.89102]
[1778171189501,28.89,79979.24,15.0,-0.49782,0.00017,31.90055]
[1778171191413,28.89,79978.0,15.0,-0.49804,0.00017,31.90015]
[1778171191604,28.89,79975.52,15.0,-0.49847,0.00017,31.89627]
[1778171193208,28.89,79973.92,15.0,-0.49874,0.00017,31.89571]
[1778171193211,28.89,79973.92,15.0,-0.49874,0.00017,31.89571]
[1778171193309,28.89,79973.92,15.0,-0.49874,0.00017,31.89571]
[1778171194955,28.89,79973.4,15.0,-0.49883,0.00017,31.89553]
[1778171196767,28.89,79975.4,15.0,-0.49849,0.00017,31.89623]
[1778171203029,28.88,79975.85,15.0,-0.49841,0.00017,31.89639]
[1778171203604,28.88,79964.95,15.0,-0.5003,0.00017,31.89229]
[1778171205899,28.88,79965.94,15.0,-0.50012,0.00017,31.89269]
[1778171208025,28.88,79970.31,15.0,-0.49937,0.00017,31.89439]
[1778171209416,28.88,79972.98,15.0,-0.49891,0.00017,31.89538]
[1778171209493,28.88,79972.98,15.0,-0.49891,0.00017,31.89538]
[1778171209497,28.88,79972.98,15.0,-0.49891,0.00017,31.89538]
[1778171209621,28.88,79972.63,15.0,-0.49897,0.00017,31.89525]
[1778171209646,28.88,79975.54,15.0,-0.49847,0.00017,31.89628]
[1778171211013,28.88,79975.54,15.0,-0.49847,0.00017,31.89628]
[1778171211350,28.88,79975.54,15.0,-0.49847,0.00017,31.89628]
[1778171211470,28.88,79975.54,15.0,-0.49847,0.00017,31.89628]
[1778171211452,28.88,79979.03,15.0,-0.49786,0.00017,31.89745]
[1778171213222,28.88,79983.03,15.0,-0.49717,0.00017,31.8987]
[1778171213279,28.88,79982.07,15.0,-0.49734,0.00017,31.89841]
[1778171219013,28.87,79979.13,15.0,-0.49785,0.00017,31.89749]
[1778171219309,28.87,79979.13,15.0,-0.49785,0.00017,31.89749]
[1778171223413,28.87,79980.2,15.0,-0.49766,0.00017,31.89783]
[1778171224246,28.87,79981.13,15.0,-0.4975,0.00017,31.89812]
[1778171224289,28.87,79981.13,15.0,-0.4975,0.00017,31.89812]
[1778171224348,28.87,79980.36,15.0,-0.49764,0.00017,31.89788]
[1778171229788,28.87,79976.37,15.0,-0.49833,0.00017,31.89657]
[1778171231607,28.87,79975.83,15.0,-0.49842,0.00017,31.89638]
[1778171231608,28.87,79975.83,15.0,-0.49842,0.00017,31.89638]
[1778171231802,28.87,79977.31,15.0,-0.49817,0.00017,31.89689]
[1778171235969,28.86,79979.88,15.0,-0.49772,0.00017,31.89773]
[1778171241086,28.86,79988.2,15.0,-0.49628,0.00017,31.90018]
[1778171241482,28.86,79988.2,15.0,-0.49628,0.00017,31.90018]
[1778171241155,28.86,79995.04,15.0,-0.4951,0.00017,31.90189]
[1778171243337,28.86,79996.51,15.0,-0.49485,0.00017,31.90222]
[1778171244224,28.86,79998.3,15.0,-0.49454,0.00017,31.90261]
[1778171250118,28.86,79994.58,15.0,-0.49518,0.00017,31.90179]
[1778171254295,28.85,79999.24,15.0,-0.49438,0.00017,31.89977]
[1778171258008,28.85,79994.33,15.0,-0.49523,0.00017,31.89869]
[1778171258179,28.85,79994.33,15.0,-0.49523,0.00017,31.89869]
[1778171258547,28.85,79994.33,15.0,-0.49523,0.00017,31.89869]
[1778171259254,28.85,79983.04,15.0,-0.49718,0.00017,31.89568]
[1778171259636,28.85,79983.04,15.0,-0.49718,0.00017,31.89568]
[1778171259752,28.85,79983.04,15.0,-0.49718,0.00017,31.89568]
[1778171259791,28.85,79983.04,15.0,-0.49718,0.00017,31.89568]
[1778171260153,28.85,79972.48,15.0,-0.49901,0.00017,31.89216]
[1778171262954,28.85,79967.96,15.0,-0.49979,0.00017,31.89045]
[1778171263808,28.85,79967.71,15.0,-0.49983,0.00017,31.89036]
[1778171269608,28.85,79970.36,15.0,-0.49937,0.00017,31.89138]
[1778171272808,28.85,79971.99,15.0,-0.49909,0.00017,31.89198]
[1778171278118,28.85,79971.27,15.0,-0.49922,0.00017,31.89172]
[1778171281188,28.85,79971.67,15.0,-0.49915,0.00017,31.89187]
[1778171281248,28.85,79971.67,15.0,-0.49915,0.00017,31.89187]
[1778171281286,28.85,79971.67,15.0,-0.49915,0.00017,31.89187]
[1778171281329,28.85,79973.36,15.0,-0.49886,0.00017,31.89248]
[1778171282152,28.85,79984.9,15.0,-0.49686,0.00017,31.89623]
[1778171283084,28.85,79984.9,15.0,-0.49686,0.00017,31.89623]
[1778171288194,28.85,79987.65,15.0,-0.49638,0.00017,31.897]
[1778171291319,28.85,79986.89,15.0,-0.49652,0.00017,31.89679]
[1778171295897,28.85,79988.28,15.0,-0.49628,0.00017,31.89717]
[1778171296551,28.85,79988.28,15.0,-0.49628,0.00017,31.89717]
[1778171300815,28.85,79988.68,15.0,-0.49621,0.00017,31.89728]
[1778171306258,28.85,79986.34,15.0,-0.49661,0.00017,31.89664]
[1778171306324,28.85,79982.82,15.0,-0.49722,0.00017,31.89561]
[1778171306743,28.85,79982.82,15.0,-0.49722,0.00017,31.89561]
[1778171307331,28.85,79975.5,15.0,-0.49848,0.00017,31.89324]
[1778171308911,28.85,79973.91,15.0,-0.49876,0.00017,31.89268]
[1778171311902,28.85,79973.53,15.0,-0.49883,0.00017,31.88951]
[1778171314522,28.85,79972.46,15.0,-0.49901,0.00017,31.88912]
[1778171314903,28.85,79972.54,15.0,-0.499,0.00017,31.88915]
[1778171318684,28.85,79965.76,15.0,-0.50017,0.00017,31.88654]
[1778171319662,28.85,79965.31,15.0,-0.50025,0.00017,31.88636]
[1778171324610,28.85,79959.11,15.0,-0.50132,0.00017,31.88372]
[1778171327473,28.85,79952.13,15.0,-0.50253,0.00017,31.88047]
[1778171329649,28.85,79952.42,15.0,-0.50248,0.00017,31.88061]
[1778171330494,28.85,79962.78,15.0,-0.50069,0.00017,31.88531]
[1778171334501,28.85,79966.58,15.0,-0.50003,0.00017,31.88687]
[1778171334558,28.85,79966.58,15.0,-0.50003,0.00017,31.88687]
[1778171334697,28.85,79966.58,15.0,-0.50003,0.00017,31.88687]
[1778171335576,28.85,79981.65,15.0,-0.49742,0.00017,31.89222]
[1778171337024,28.85,79980.82,15.0,-0.49757,0.00017,31.89196]
[1778171339753,28.85,79980.07,15.0,-0.4977,0.00017,31.89172]
[1778171340611,28.85,79972.62,15.0,-0.49899,0.00017,31.88918]
[1778171342072,28.84,79973.4,15.0,-0.49885,0.00017,31.88946]
[1778171342344,28.84,79973.4,15.0,-0.49885,0.00017,31.88946]
[1778171343632,28.84,79960.45,15.0,-0.50109,0.00017,31.88431]
[1778171345646,28.84,79952.15,15.0,-0.50253,0.00017,31.88048]
[1778171347154,28.85,79952.38,15.0,-0.50249,0.00017,31.88059]
[1778171352221,28.85,79953.71,15.0,-0.50226,0.00017,31.88123]
[1778171356577,28.85,79951.9,15.0,-0.50257,0.00017,31.88036]
[1778171359777,28.85,79951.38,15.0,-0.50266,0.00017,31.8801]
[1778171359991,28.85,79951.38,15.0,-0.50266,0.00017,31.8801]
[1778171361471,28.85,79951.75,15.0,-0.5026,0.00017,31.88028]
[1778171363010,28.85,79951.51,15.0,-0.50264,0.00017,31.88017]
[1778171364943,28.85,79958.9,15.0,-0.50136,0.00017,31.88362]
[1778171370821,28.85,79961.62,15.0,-0.50089,0.00017,31.88482]
[1778171371813,28.85,79961.62,15.0,-0.50089,0.00017,31.88482]
[1778171372073,28.85,79961.62,15.0,-0.50089,0.00017,31.88482]
[1778171373170,28.85,79961.85,15.0,-0.50085,0.00017,31.88188]
[1778171373536,28.85,79961.85,15.0,-0.50085,0.00017,31.88188]
[1778171375678,28.84,79968.46,15.0,-0.49971,0.00017,31.88458]
[1778171379808,28.84,79970.95,15.0,-0.49928,0.00017,31.88553]
[1778171381910,28.84,79967.54,15.0,-0.49987,0.00017,31.88422]
[1778171384808,28.84,79966.32,15.0,-0.50008,0.00017,31.88373]
[1778171389958,28.84,79965.23,15.0,-0.50027,0.00017,31.88329]
[1778171395404,28.84,79971.06,15.0,-0.49926,0.00017,31.88557]
[1778171395411,28.84,79971.06,15.0,-0.49926,0.00017,31.88557]
[1778171396155,28.84,79973.98,15.0,-0.49875,0.00017,31.88663]
[1778171396310,28.84,79973.98,15.0,-0.49875,0.00017,31.88663]
[1778171401270,28.84,79977.41,15.0,-0.49816,0.00017,31.88781]
[1778171401345,28.84,79977.41,15.0,-0.49816,0.00017,31.88781]
[1778171401371,28.84,79978.55,15.0,-0.49796,0.00017,31.88819]
[1778171402307,28.84,79978.55,15.0,-0.49796,0.00017,31.88819]
[1778171402365,28.84,79981.91,15.0,-0.49738,0.00017,31.88926]
[1778171402849,28.84,79981.91,15.0,-0.49738,0.00017,31.88926]
[1778171403611,28.84,79981.91,15.0,-0.49738,0.00017,31.88926]
[1778171403658,28.84,79981.91,15.0,-0.49738,0.00017,31.88926]
[1778171404310,28.84,79977.71,15.0,-0.49811,0.00017,31.88791]
[1778171407086,28.84,79981.11,15.0,-0.49752,0.00017,31.88901]
[1778171407108,28.84,79979.53,15.0,-0.49779,0.00017,31.88851]
[1778171409412,28.84,79972.49,15.0,-0.49901,0.00017,31.88609]
[1778171411052,28.84,79970.91,15.0,-0.49929,0.00017,31.88551]
[1778171412527,28.84,79969.61,15.0,-0.49951,0.00017,31.88502]
[1778171412626,28.83,79969.48,15.0,-0.49953,0.00017,31.88497]
[1778171412887,28.83,79969.48,15.0,-0.49953,0.00017,31.88497]
[1778171413184,28.83,79976.49,15.0,-0.49832,0.00017,31.8875]
[1778171419163,28.83,79974.92,15.0,-0.49859,0.00017,31.88696]
[1778171424553,28.83,79975.77,15.0,-0.49845,0.00017,31.88726]
[1778171430240,28.83,79981.74,15.0,-0.49741,0.00017,31.88921]
[1778171435275,28.82,79975.07,15.0,-0.49857,0.00017,31.88398]
[1778171436000,28.82,79975.07,15.0,-0.49857,0.00017,31.88398]
[1778171436011,28.82,79975.07,15.0,-0.49857,0.00017,31.88398]
[1778171436332,28.82,79970.99,15.0,-0.49928,0.00017,31.8825]
[1778171439576,28.82,79965.97,15.0,-0.50015,0.00017,31.88055]
[1778171445345,28.82,79968.19,15.0,-0.49976,0.00017,31.88144]
[1778171448193,28.82,79967.09,15.0,-0.49995,0.00017,31.881]
[1778171450553,28.82,79969.73,15.0,-0.4995,0.00017,31.88203]
[1778171450654,28.82,79971.75,15.0,-0.49915,0.00017,31.88279]
[1778171452332,28.82,79972.54,15.0,-0.49901,0.00017,31.88308]
[1778171452433,28.82,79971.83,15.0,-0.49913,0.00017,31.88282]
[1778171458346,28.82,79969.79,15.0,-0.49949,0.00017,31.88205]
[1778171459764,28.82,79969.89,15.0,-0.49947,0.00017,31.88209]
[1778171467360,28.82,79970.84,15.0,-0.4993,0.00017,31.88245]
[1778171470209,28.82,79968.55,15.0,-0.4997,0.00017,31.88158]
[1778171470261,28.82,79968.55,15.0,-0.4997,0.00017,31.88158]
[1778171470524,28.82,79971.69,15.0,-0.49916,0.00017,31.88277]
[1778171475559,28.82,79974.86,15.0,-0.49861,0.00017,31.88391]
[1778171480597,28.82,79975.5,15.0,-0.4985,0.00017,31.88413]
[1778171485632,28.82,79975.65,15.0,-0.49847,0.00017,31.88418]
[1778171485836,28.82,79975.65,15.0,-0.49847,0.00017,31.88418]
[1778171486640,28.82,79972.63,15.0,-0.49899,0.00017,31.88311]
[1778171491674,28.82,79971.52,15.0,-0.49919,0.00017,31.87967]
[1778171496709,28.82,79972.56,15.0,-0.49901,0.00017,31.88005]
[1778171501102,28.82,79970.63,15.0,-0.49934,0.00017,31.87933]
[1778171501747,28.82,79972.59,15.0,-0.499,0.00017,31.88006]
[1778171502910,28.82,79973.32,15.0,-0.49888,0.00017,31.88032]
[1778171503761,28.82,79971.66,15.0,-0.49917,0.00017,31.87972]
[1778171508796,28.82,79968.46,15.0,-0.49972,0.00017,31.8785]
[1778171509114,28.82,79968.46,15.0,-0.49972,0.00017,31.8785]
[1778171509803,28.82,79958.78,15.0,-0.5014,0.00017,31.87446]
[1778171513643,28.82,79954.28,15.0,-0.50218,0.00017,31.87238]
[1778171513657,28.82,79954.28,15.0,-0.50218,0.00017,31.87238]
[1778171514275,28.82,79951.67,15.0,-0.50263,0.00017,31.87113]
[1778171514874,28.82,79951.38,15.0,-0.50268,0.00017,31.87098]
[1778171520901,28.82,79954.01,15.0,-0.50222,0.00017,31.87226]
[1778171525937,28.82,79955.26,15.0,-0.50201,0.00017,31.87285]
[1778171529968,28.82,79966.42,15.0,-0.50007,0.00017,31.8777]
[1778171533018,28.82,79968.36,15.0,-0.49974,0.00017,31.87846]
[1778171533057,28.82,79968.36,15.0,-0.49974,0.00017,31.87846]
[1778171539034,28.82,79970.14,15.0,-0.49943,0.00017,31.87915]
[1778171544069,28.81,79968.33,15.0,-0.49974,0.00017,31.87845]
[1778171549291,28.81,79968.46,15.0,-0.49972,0.00017,31.8785]
[1778171549418,28.81,79968.46,15.0,-0.49972,0.00017,31.8785]
[1778171549741,28.81,79969.29,15.0,-0.49958,0.00017,31.87882]
[1778171553005,28.81,79974.06,15.0,-0.49875,0.00017,31.87755]
[1778171556575,28.81,79982.2,15.0,-0.49734,0.00017,31.88024]
[1778171559162,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559175,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559185,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559193,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559207,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559230,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559327,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559364,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559459,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559465,28.81,79982.95,15.0,-0.49721,0.00017,31.88047]
[1778171559479,28.81,79980.49,15.0,-0.49764,0.00017,31.87971]
[1778171560405,28.81,79980.49,15.0,-0.49764,0.00017,31.87971]
[1778171560483,28.81,79970.8,15.0,-0.49932,0.00017,31.87636]
[1778171563469,28.81,79967.37,15.0,-0.49991,0.00017,31.87504]
[1778171563514,28.81,79967.37,15.0,-0.49991,0.00017,31.87504]
[1778171563520,28.81,79967.37,15.0,-0.49991,0.00017,31.87504]
[1778171563712,28.81,79967.37,15.0,-0.49991,0.00017,31.87504]
[1778171564209,28.81,79957.98,15.0,-0.50154,0.00017,31.87106]
[1778171565422,28.81,79957.98,15.0,-0.50154,0.00017,31.87106]
[1778171565438,28.81,79957.98,15.0,-0.50154,0.00017,31.87106]
[1778171565443,28.81,79957.98,15.0,-0.50154,0.00017,31.87106]
[1778171565450,28.81,79957.98,15.0,-0.50154,0.00017,31.87106]
[1778171565457,28.81,79957.98,15.0,-0.50154,0.00017,31.87106]
[1778171565576,28.81,79955.89,15.0,-0.5019,0.00017,31.8701]
[1778171566140,28.81,79955.89,15.0,-0.5019,0.00017,31.8701]
[1778171566382,28.81,79963.67,15.0,-0.50056,0.00017,31.87353]
[1778171567561,28.81,79963.67,15.0,-0.50056,0.00017,31.87353]
[1778171570941,28.81,79966.96,15.0,-0.49998,0.00017,31.87488]
[1778171570974,28.81,79966.96,15.0,-0.49998,0.00017,31.87488]
[1778171576293,28.81,79969.72,15.0,-0.49951,0.00017,31.87595]
[1778171581218,28.8,79970.89,15.0,-0.4993,0.00017,31.87639]
[1778171581240,28.8,79970.89,15.0,-0.4993,0.00017,31.87639]
[1778171581297,28.8,79970.89,15.0,-0.4993,0.00017,31.87639]
[1778171581359,28.8,79970.89,15.0,-0.4993,0.00017,31.87639]
[1778171581409,28.8,79971.33,15.0,-0.49923,0.00017,31.87656]
[1778171582132,28.8,79971.33,15.0,-0.49923,0.00017,31.87656]
[1778171582464,28.8,79971.33,15.0,-0.49923,0.00017,31.87656]
[1778171582515,28.8,79981.37,15.0,-0.49749,0.00017,31.87999]
[1778171584153,28.8,79981.79,15.0,-0.49742,0.00017,31.88012]
[1778171586474,28.8,79989.69,15.0,-0.49605,0.00017,31.88237]
[1778171588464,28.8,79990.23,15.0,-0.49595,0.00017,31.88251]
[1778171590881,28.8,79990.0,15.0,-0.49599,0.00017,31.88245]
[1778171595352,28.79,79993.16,15.0,-0.49545,0.00017,31.88324]
[1778171596236,28.79,79995.87,15.0,-0.49498,0.00017,31.88387]
[1778171596309,28.79,79995.87,15.0,-0.49498,0.00017,31.88387]
[1778171598185,28.79,80002.63,15.0,-0.49381,0.00017,31.88525]
[1778171598236,28.79,80002.63,15.0,-0.49381,0.00017,31.88525]
[1778171600147,28.79,80005.38,15.0,-0.49333,0.00017,31.88573]
[1778171605500,28.78,80004.69,15.0,-0.49345,0.00017,31.88562]
[1778171607545,28.78,80001.58,15.0,-0.49399,0.00017,31.88506]
[1778171611894,28.78,80002.15,15.0,-0.49389,0.00017,31.88517]
[1778171612162,28.78,80002.82,15.0,-0.49378,0.00017,31.88225]
[1778171612201,28.78,80002.82,15.0,-0.49378,0.00017,31.88225]
[1778171612549,28.78,79995.97,15.0,-0.49496,0.00017,31.88086]
[1778171617733,28.77,79993.77,15.0,-0.49535,0.00017,31.88036]
[1778171617865,28.77,79993.77,15.0,-0.49535,0.00017,31.88036]
[1778171617951,28.77,79993.77,15.0,-0.49535,0.00017,31.88036]
[1778171617990,28.77,79994.43,15.0,-0.49523,0.00017,31.88051]
[1778171618136,28.77,79994.43,15.0,-0.49523,0.00017,31.88051]
[1778171618189,28.77,79994.43,15.0,-0.49523,0.00017,31.88051]
[1778171618565,28.77,79994.43,15.0,-0.49523,0.00017,31.88051]
[1778171618824,28.77,79994.43,15.0,-0.49523,0.00017,31.88051]
[1778171618927,28.77,79994.43,15.0,-0.49523,0.00017,31.88051]
[1778171618915,28.77,79977.09,15.0,-0.49824,0.00017,31.87557]
[1778171619015,28.77,79977.09,15.0,-0.49824,0.00017,31.87557]
[1778171619168,28.77,79977.09,15.0,-0.49824,0.00017,31.87557]
[1778171619900,28.77,79977.09,15.0,-0.49824,0.00017,31.87557]
[1778171619907,28.77,79957.63,15.0,-0.50162,0.00017,31.86786]
[1778171620605,28.77,79957.4,15.0,-0.50166,0.00017,31.86775]
[1778171621559,28.77,79957.4,15.0,-0.50166,0.00017,31.86775]
[1778171621808,28.77,79957.4,15.0,-0.50166,0.00017,31.86775]
[1778171622033,28.77,79956.53,15.0,-0.50181,0.00017,31.86735]
[1778171622085,28.77,79956.53,15.0,-0.50181,0.00017,31.86735]
[1778171622180,28.77,79956.53,15.0,-0.50181,0.00017,31.86735]
[1778171623097,28.77,79951.25,15.0,-0.50273,0.00017,31.86483]
[1778171623179,28.77,79951.25,15.0,-0.50273,0.00017,31.86483]
[1778171624137,28.77,79950.25,15.0,-0.5029,0.00017,31.86434]
[1778171624348,28.77,79950.25,15.0,-0.5029,0.00017,31.86434]
[1778171626284,28.77,79951.45,15.0,-0.50269,0.00017,31.86493]
[1778171631685,28.77,79943.61,15.0,-0.50405,0.00017,31.86089]
[1778171634813,28.77,79944.63,15.0,-0.50388,0.00017,31.86143]
[1778171640748,28.77,79945.58,15.0,-0.50371,0.00017,31.86194]
[1778171641248,28.77,79945.58,15.0,-0.50371,0.00017,31.86194]
[1778171643004,28.77,79947.23,15.0,-0.50342,0.00017,31.8628]
[1778171644025,28.77,79950.06,15.0,-0.50293,0.00017,31.86424]
[1778171646528,28.77,79949.86,15.0,-0.50297,0.00017,31.86414]
[1778171648042,28.77,79948.66,15.0,-0.50317,0.00017,31.86354]
[1778171650891,28.77,79953.02,15.0,-0.50242,0.00017,31.8657]
[1778171651827,28.77,79939.13,15.0,-0.50483,0.00017,31.85841]
[1778171652255,28.77,79939.13,15.0,-0.50483,0.00017,31.85841]
[1778171653802,28.78,79938.13,15.0,-0.505,0.00017,31.85784]
[1778171656492,28.78,79934.31,15.0,-0.50566,0.00017,31.85561]
[1778171656895,28.78,79934.31,15.0,-0.50566,0.00017,31.85561]
[1778171656898,28.78,79934.31,15.0,-0.50566,0.00017,31.85561]
[1778171657122,28.78,79933.14,15.0,-0.50587,0.00017,31.85491]
[1778171657998,28.78,79933.14,15.0,-0.50587,0.00017,31.85491]
[1778171657869,28.78,79926.73,15.0,-0.50698,0.00017,31.85093]
[1778171662904,28.77,79926.78,15.0,-0.50697,0.00017,31.85096]
[1778171667939,28.77,79927.77,15.0,-0.5068,0.00017,31.85159]
[1778171670626,28.77,79927.0,15.0,-0.50694,0.00017,31.85109]
[1778171670947,28.77,79927.0,15.0,-0.50694,0.00017,31.85109]
[1778171670966,28.77,79922.02,15.0,-0.5078,0.00017,31.84783]
[1778171671110,28.77,79922.02,15.0,-0.5078,0.00017,31.84783]
[1778171671179,28.77,79922.02,15.0,-0.5078,0.00017,31.84783]
[1778171671205,28.77,79922.02,15.0,-0.5078,0.00017,31.84783]
[1778171671971,28.77,79902.25,15.0,-0.51124,0.00017,31.83038]
[1778171672978,28.77,79902.4,15.0,-0.51121,0.00017,31.83049]
[1778171676703,28.76,79901.75,15.0,-0.51133,0.00017,31.82997]
[1778171676716,28.76,79901.75,15.0,-0.51133,0.00017,31.82997]
[1778171677006,28.76,79894.64,15.0,-0.51257,0.00017,31.82418]
[1778171677711,28.76,79894.64,15.0,-0.51257,0.00017,31.82418]
[1778171678958,28.76,79890.04,15.0,-0.51337,0.00017,31.82028]
[1778171679543,28.76,79888.17,15.0,-0.51369,0.00017,31.81865]
[1778171680036,28.76,79880.83,15.0,-0.51497,0.00017,31.81208]
[1778171685989,28.76,79881.02,15.0,-0.51493,0.00017,31.81225]
[1778171685999,28.76,79881.02,15.0,-0.51493,0.00017,31.81225]
[1778171686080,28.76,79883.75,15.0,-0.51446,0.00017,31.81473]
[1778171687384,28.76,79883.75,15.0,-0.51446,0.00017,31.81473]
[1778171687440,28.76,79889.48,15.0,-0.51346,0.00017,31.8198]
[1778171693130,28.76,79885.84,15.0,-0.51409,0.00017,31.8166]
[1778171698165,28.76,79886.27,15.0,-0.51402,0.00017,31.81699]
[1778171703022,28.76,79884.41,15.0,-0.51434,0.00017,31.81533]
[1778171703119,28.77,79884.02,15.0,-0.51441,0.00017,31.81498]
[1778171703220,28.77,79884.02,15.0,-0.51441,0.00017,31.81498]
[1778171704028,28.77,79884.02,15.0,-0.51441,0.00017,31.81498]
[1778171703361,28.77,79875.8,15.0,-0.51583,0.00017,31.80739]
[1778171704190,28.77,79875.8,15.0,-0.51583,0.00017,31.80739]
[1778171704207,28.77,79864.33,15.0,-0.51783,0.00017,31.79612]
[1778171709246,28.77,79863.92,15.0,-0.5179,0.00017,31.79571]
[1778171713777,28.77,79860.66,15.0,-0.51846,0.00017,31.79236]
[1778171718870,28.77,79863.42,15.0,-0.51798,0.00017,31.79521]
[1778171719598,28.77,79863.71,15.0,-0.51793,0.00017,31.79551]
[1778171721330,28.77,79852.15,15.0,-0.51993,0.00017,31.78332]
[1778171724333,28.78,79849.42,15.0,-0.52041,0.00017,31.78032]
[1778171724491,28.78,79849.42,15.0,-0.52041,0.00017,31.78032]
[1778171724524,28.78,79849.42,15.0,-0.52041,0.00017,31.78032]
[1778171724546,28.78,79849.42,15.0,-0.52041,0.00017,31.78032]
[1778171724660,28.78,79849.42,15.0,-0.52041,0.00017,31.78032]
[1778171724936,28.78,79849.42,15.0,-0.52041,0.00017,31.78032]
[1778171725187,28.78,79848.27,15.0,-0.5206,0.00017,31.77905]
[1778171725605,28.78,79838.61,15.0,-0.52228,0.00017,31.76802]
[1778171726369,28.77,79829.32,15.0,-0.52389,0.00017,31.75687]
[1778171728007,28.77,79829.32,15.0,-0.52389,0.00017,31.75687]
[1778171728725,28.77,79835.57,15.0,-0.52281,0.00017,31.76441]
[1778171730247,28.77,79837.33,15.0,-0.52251,0.00017,31.7665]
[1778171731095,28.77,79840.55,15.0,-0.52195,0.00017,31.77026]
[1778171732416,28.77,79850.23,15.0,-0.52027,0.00017,31.77816]
[1778171733849,28.77,79850.23,15.0,-0.52027,0.00017,31.77816]
[1778171736659,28.77,79850.03,15.0,-0.52031,0.00017,31.77793]
[1778171737307,28.77,79850.0,15.0,-0.52032,0.00017,31.77789]
[1778171737486,28.77,79850.0,15.0,-0.52032,0.00017,31.77789]
[1778171737797,28.77,79842.91,15.0,-0.52155,0.00017,31.76991]
[1778171738715,28.77,79842.91,15.0,-0.52155,0.00017,31.76991]
[1778171738760,28.77,79842.91,15.0,-0.52155,0.00017,31.76991]
[1778171738763,28.77,79842.91,15.0,-0.52155,0.00017,31.76991]
[1778171739002,28.77,79842.91,15.0,-0.52155,0.00017,31.76991]
[1778171739028,28.77,79842.91,15.0,-0.52155,0.00017,31.76991]
[1778171739068,28.77,79834.79,15.0,-0.52296,0.00017,31.7604]
[1778171739293,28.77,79834.79,15.0,-0.52296,0.00017,31.7604]
[1778171739465,28.77,79825.1,15.0,-0.52464,0.00017,31.74854]
[1778171740472,28.77,79818.61,15.0,-0.52577,0.00017,31.74027]
[1778171741673,28.77,79818.61,15.0,-0.52577,0.00017,31.74027]
[1778171741765,28.76,79812.35,15.0,-0.52686,0.00017,31.73206]
[1778171742853,28.76,79812.35,15.0,-0.52686,0.00017,31.73206]
[1778171743301,28.76,79807.09,15.0,-0.52777,0.00017,31.72498]
[1778171748974,28.76,79804.74,15.0,-0.52818,0.00017,31.72176]
[1778171749891,28.76,79804.63,15.0,-0.5282,0.00017,31.72162]
[1778171750542,28.76,79798.12,15.0,-0.52933,0.00017,31.71253]
[1778171753900,28.76,79798.97,15.0,-0.52918,0.00017,31.71373]
[1778171757174,28.76,79798.66,15.0,-0.52923,0.00017,31.7133]
[1778171759606,28.76,79809.39,15.0,-0.52737,0.00017,31.7281]
[1778171764641,28.77,79806.13,15.0,-0.52793,0.00017,31.72369]
[1778171767263,28.77,79807.26,15.0,-0.52774,0.00017,31.72523]
[1778171767315,28.77,79807.26,15.0,-0.52774,0.00017,31.72523]
[1778171767662,28.77,79821.9,15.0,-0.5252,0.00017,31.7445]
[1778171770102,28.77,79825.52,15.0,-0.52457,0.00017,31.74907]
[1778171771441,28.77,79827.15,15.0,-0.52428,0.00017,31.7511]
[1778171776728,28.77,79828.28,15.0,-0.52408,0.00017,31.75251]
[1778171779445,28.77,79828.59,15.0,-0.52403,0.00017,31.7529]
[1778171779749,28.77,79826.25,15.0,-0.52444,0.00017,31.75]
[1778171780469,28.77,79826.25,15.0,-0.52444,0.00017,31.75]
[1778171780482,28.77,79826.25,15.0,-0.52444,0.00017,31.75]
[1778171780756,28.77,79826.16,15.0,-0.52445,0.00017,31.7499]
[1778171781313,28.77,79826.16,15.0,-0.52445,0.00017,31.7499]
[1778171783012,28.77,79825.5,15.0,-0.52456,0.00017,31.74907]
[1778171784644,28.77,79824.34,15.0,-0.52477,0.00017,31.74762]
[1778171784786,28.77,79823.81,15.0,-0.52486,0.00017,31.74695]
[1778171785793,28.77,79806.82,15.0,-0.52781,0.00017,31.72467]
[1778171786878,28.77,79805.0,15.0,-0.52812,0.00017,31.72218]
[1778171789028,28.77,79804.92,15.0,-0.52814,0.00017,31.72207]
[1778171792842,28.77,79814.14,15.0,-0.52654,0.00017,31.73144]
[1778171797877,28.77,79817.33,15.0,-0.52598,0.00017,31.73563]
[1778171801905,28.78,79803.46,15.0,-0.52839,0.00017,31.71705]
[1778171802773,28.78,79803.46,15.0,-0.52839,0.00017,31.71705]
[1778171803919,28.78,79807.24,15.0,-0.52773,0.00017,31.72223]
[1778171808954,28.78,79810.29,15.0,-0.5272,0.00017,31.72635]
[1778171813989,28.78,79812.96,15.0,-0.52674,0.00017,31.72992]
[1778171819024,28.78,79814.77,15.0,-0.52642,0.00017,31.73232]
[1778171824060,28.78,79805.65,15.0,-0.528,0.00017,31.7201]
[1778171824527,28.78,79805.65,15.0,-0.528,0.00017,31.7201]
[1778171825059,28.78,79805.65,15.0,-0.528,0.00017,31.7201]
[1778171825067,28.78,79797.36,15.0,-0.52944,0.00017,31.70855]
[1778171826074,28.78,79788.92,15.0,-0.5309,0.00017,31.69636]
[1778171827698,28.78,79789.94,15.0,-0.53072,0.00017,31.69786]
[1778171830008,28.78,79787.93,15.0,-0.53107,0.00017,31.69492]
[1778171830014,28.78,79787.93,15.0,-0.53107,0.00017,31.69492]
[1778171831701,28.78,79789.8,15.0,-0.53075,0.00017,31.69767]
[1778171834175,28.78,79795.24,15.0,-0.5298,0.00017,31.70555]
[1778171834331,28.78,79794.63,15.0,-0.52991,0.00017,31.70468]
[1778171835213,28.78,79790.79,15.0,-0.53057,0.00017,31.69913]
[1778171836304,28.78,79792.31,15.0,-0.53031,0.00017,31.70134]
[1778171837151,28.78,79806.28,15.0,-0.52789,0.00017,31.72099]
[1778171838374,28.78,79809.64,15.0,-0.5273,0.00017,31.72554]
[1778171844200,28.79,79812.95,15.0,-0.52673,0.00017,31.72997]
[1778171849235,28.79,79813.0,15.0,-0.52672,0.00017,31.73005]
[1778171853762,28.79,79813.71,15.0,-0.52659,0.00017,31.72795]
[1778171853815,28.79,79813.78,15.0,-0.52658,0.00017,31.72804]
[1778171856689,28.79,79816.79,15.0,-0.52606,0.00017,31.73199]
[1778171856790,28.79,79817.83,15.0,-0.52588,0.00017,31.73334]
[1778171859305,28.79,79811.76,15.0,-0.52693,0.00017,31.72538]
[1778171863333,28.79,79804.27,15.0,-0.52823,0.00017,31.71524]
[1778171868368,28.79,79807.42,15.0,-0.52768,0.00017,31.71955]
[1778171870382,28.79,79813.81,15.0,-0.52657,0.00017,31.7281]
[1778171875417,28.79,79814.29,15.0,-0.52649,0.00017,31.72875]
[1778171880452,28.8,79809.16,15.0,-0.52738,0.00017,31.72193]
[1778171884480,28.8,79801.29,15.0,-0.52874,0.00017,31.71115]
[1778171887541,28.8,79799.06,15.0,-0.52913,0.00017,31.70802]
[1778171888814,28.8,79798.81,15.0,-0.52917,0.00017,31.70767]
[1778171890982,28.8,79797.7,15.0,-0.52936,0.00017,31.7061]
[1778171896826,28.8,79797.62,15.0,-0.52938,0.00017,31.70599]
[1778171899021,28.8,79795.19,15.0,-0.5298,0.00017,31.70253]
[1778171904057,28.8,79795.1,15.0,-0.52981,0.00017,31.7024]
[1778171905694,28.8,79793.29,15.0,-0.53013,0.00017,31.6998]
[1778171907643,28.8,79787.3,15.0,-0.53116,0.00017,31.69106]
[1778171909436,28.8,79787.11,15.0,-0.5312,0.00017,31.69079]
[1778171911735,28.8,79787.35,15.0,-0.53116,0.00017,31.69114]
[1778171913042,28.8,79787.09,15.0,-0.5312,0.00017,31.68771]
[1778171913453,28.8,79787.13,15.0,-0.5312,0.00017,31.68778]
[1778171914091,28.8,79787.13,15.0,-0.5312,0.00017,31.68778]
[1778171914100,28.8,79774.31,15.0,-0.53342,0.00017,31.66834]
[1778171915231,28.8,79774.31,15.0,-0.53342,0.00017,31.66834]
[1778171915944,28.8,79773.2,15.0,-0.53361,0.00017,31.66662]
[1778171915993,28.8,79766.34,15.0,-0.5348,0.00017,31.65577]
[1778171916710,28.8,79760.38,15.0,-0.53583,0.00017,31.64613]
[1778171921745,28.81,79762.73,15.0,-0.53541,0.00017,31.65003]
[1778171924901,28.81,79762.65,15.0,-0.53542,0.00017,31.64992]
[1778171930808,28.81,79768.38,15.0,-0.53442,0.00017,31.65919]
[1778171932163,28.81,79768.38,15.0,-0.53442,0.00017,31.65919]
[1778171934837,28.82,79761.3,15.0,-0.53564,0.00017,31.64783]
[1778171935699,28.82,79761.3,15.0,-0.53564,0.00017,31.64783]
[1778171935844,28.82,79757.9,15.0,-0.53623,0.00017,31.64226]
[1778171936997,28.82,79757.9,15.0,-0.53623,0.00017,31.64226]
[1778171937031,28.82,79757.14,15.0,-0.53636,0.00017,31.64103]
[1778171940371,28.82,79760.75,15.0,-0.53573,0.00017,31.64699]
[1778171941488,28.82,79760.65,15.0,-0.53574,0.00017,31.64684]
[1778171946921,28.83,79761.51,15.0,-0.53558,0.00017,31.64832]
[1778171947404,28.83,79761.51,15.0,-0.53558,0.00017,31.64832]
[1778171947804,28.83,79761.51,15.0,-0.53558,0.00017,31.64832]
[1778171948935,28.83,79767.66,15.0,-0.53452,0.00017,31.65824]
[1778171953970,28.84,79765.96,15.0,-0.5348,0.00017,31.65558]
[1778171959007,28.84,79762.8,15.0,-0.53534,0.00017,31.65054]
[1778171964044,28.85,79761.64,15.0,-0.53554,0.00017,31.64871]
[1778171969079,28.85,79762.3,15.0,-0.53541,0.00017,31.64984]
[1778171969560,28.85,79762.3,15.0,-0.53541,0.00017,31.64984]
[1778171969902,28.85,79762.3,15.0,-0.53541,0.00017,31.64984]
[1778171970451,28.85,79765.68,15.0,-0.53483,0.00017,31.65529]
[1778171971093,28.85,79772.21,15.0,-0.5337,0.00017,31.66258]
[1778171972100,28.85,79780.1,15.0,-0.53234,0.00017,31.67472]
[1778171974023,28.85,79783.2,15.0,-0.5318,0.00017,31.6794]
[1778171974435,28.85,79785.49,15.0,-0.5314,0.00017,31.68281]
[1778171976928,28.85,79790.8,15.0,-0.53048,0.00017,31.69061]
[1778171977611,28.85,79789.97,15.0,-0.53063,0.00017,31.6894]
[1778171977622,28.85,79789.97,15.0,-0.53063,0.00017,31.6894]
[1778171977713,28.85,79789.97,15.0,-0.53063,0.00017,31.6894]
[1778171981142,28.85,79782.26,15.0,-0.53196,0.00017,31.678]
[1778171981832,28.85,79781.26,15.0,-0.53213,0.00017,31.6765]
[1778171982477,28.85,79786.2,15.0,-0.53128,0.00017,31.68388]
[1778171983177,28.85,79792.16,15.0,-0.53025,0.00017,31.69259]
[1778171985209,28.85,79793.6,15.0,-0.53,0.00017,31.69466]
[1778171985264,28.85,79793.6,15.0,-0.53,0.00017,31.69466]
[1778171985433,28.85,79793.78,15.0,-0.52997,0.00017,31.69492]
[1778171986567,28.85,79793.89,15.0,-0.52995,0.00017,31.69508]
[1778171986610,28.85,79793.89,15.0,-0.52995,0.00017,31.69508]
[1778171986731,28.85,79793.89,15.0,-0.52995,0.00017,31.69508]
[1778171989731,28.85,79801.67,15.0,-0.5286,0.00017,31.70605]
[1778171995262,28.85,79806.87,15.0,-0.5277,0.00017,31.71317]
[1778172000297,28.85,79808.55,15.0,-0.52741,0.00017,31.71544]
[1778172002311,28.85,79801.42,15.0,-0.52864,0.00017,31.7057]
[1778172002361,28.85,79801.42,15.0,-0.52864,0.00017,31.7057]
[1778172006002,28.85,79792.45,15.0,-0.5302,0.00017,31.693]
[1778172006105,28.85,79792.45,15.0,-0.5302,0.00017,31.693]
[1778172011374,28.86,79781.23,15.0,-0.53214,0.00017,31.67647]
[1778172016410,28.86,79786.93,15.0,-0.53115,0.00017,31.68499]
[1778172019560,28.86,79786.11,15.0,-0.53129,0.00017,31.68378]
[1778172019710,28.86,79786.11,15.0,-0.53129,0.00017,31.68378]
[1778172020605,28.86,79785.71,15.0,-0.53136,0.00017,31.68319]
[1778172020706,28.86,79779.15,15.0,-0.53249,0.00017,31.67335]
[1778172027323,28.86,79783.22,15.0,-0.53178,0.00017,31.67952]
[1778172036549,28.87,79781.26,15.0,-0.53212,0.00017,31.67359]
[1778172041587,28.87,79776.6,15.0,-0.53292,0.00017,31.66653]
[1778172046622,28.87,79779.71,15.0,-0.53237,0.00017,31.67131]
[1778172051657,28.88,79778.08,15.0,-0.53265,0.00017,31.66886]
[1778172057307,28.88,79781.48,15.0,-0.53206,0.00017,31.67404]
[1778172057564,28.88,79781.39,15.0,-0.53207,0.00017,31.67391]
[1778172058182,28.88,79781.39,15.0,-0.53207,0.00017,31.67391]
[1778172058849,28.88,79783.29,15.0,-0.53174,0.00017,31.67677]
[1778172058886,28.88,79792.09,15.0,-0.53022,0.00017,31.68968]
[1778172060720,28.88,79798.05,15.0,-0.52919,0.00017,31.69817]
[1778172061695,28.88,79798.05,15.0,-0.52919,0.00017,31.69817]
[1778172064748,28.88,79804.74,15.0,-0.52803,0.00017,31.70745]
[1778172069783,28.88,79802.21,15.0,-0.52847,0.00017,31.70397]
[1778172074819,28.88,79805.67,15.0,-0.52787,0.00017,31.70871]
[1778172079854,28.88,79803.98,15.0,-0.52817,0.00017,31.70639]
[1778172080913,28.88,79803.98,15.0,-0.52817,0.00017,31.70639]
[1778172081191,28.88,79803.98,15.0,-0.52817,0.00017,31.70639]
[1778172081229,28.88,79811.59,15.0,-0.52685,0.00017,31.71665]
[1778172081869,28.88,79821.44,15.0,-0.52515,0.00017,31.72942]
[1778172083088,28.88,79821.44,15.0,-0.52515,0.00017,31.72942]
[1778172083188,28.88,79821.09,15.0,-0.52521,0.00017,31.72898]
[1778172085326,28.88,79820.44,15.0,-0.52532,0.00017,31.72816]
[1778172085429,28.88,79820.51,15.0,-0.52531,0.00017,31.72825]
[1778172087646,28.88,79820.98,15.0,-0.52523,0.00017,31.72885]
[1778172092946,28.88,79817.65,15.0,-0.5258,0.00017,31.72154]
[1778172097981,28.88,79820.81,15.0,-0.52526,0.00017,31.72559]
[1778172103016,28.88,79821.18,15.0,-0.52519,0.00017,31.72607]
[1778172105093,28.88,79823.1,15.0,-0.52486,0.00017,31.72849]
[1778172105231,28.88,79823.1,15.0,-0.52486,0.00017,31.72849]
[1778172105376,28.88,79823.1,15.0,-0.52486,0.00017,31.72849]
[1778172105450,28.88,79823.81,15.0,-0.52474,0.00017,31.72939]
[1778172106181,28.88,79823.81,15.0,-0.52474,0.00017,31.72939]
[1778172106237,28.88,79834.41,15.0,-0.52291,0.00017,31.74232]
[1778172107665,28.88,79837.57,15.0,-0.52236,0.00017,31.74605]
[1778172108478,28.88,79837.53,15.0,-0.52237,0.00017,31.74599]
[1778172114093,28.87,79845.17,15.0,-0.52106,0.00017,31.75473]
[1778172119128,28.87,79845.55,15.0,-0.521,0.00017,31.75512]
[1778172121090,28.86,79846.23,15.0,-0.52088,0.00017,31.75588]
[1778172126277,28.87,79851.12,15.0,-0.52003,0.00017,31.7613]
[1778172132231,28.87,79847.2,15.0,-0.5207,0.00017,31.757]
[1778172137269,28.88,79849.04,15.0,-0.52038,0.00017,31.75906]
[1778172142304,28.87,79845.39,15.0,-0.52102,0.00017,31.75498]
[1778172147277,28.87,79841.56,15.0,-0.52169,0.00017,31.7506]
[1778172147922,28.87,79841.09,15.0,-0.52177,0.00017,31.75005]
[1778172150067,28.86,79842.06,15.0,-0.5216,0.00017,31.75115]
[1778172152228,28.86,79843.2,15.0,-0.52141,0.00017,31.7494]
[1778172152376,28.86,79843.65,15.0,-0.52134,0.00017,31.7499]
[1778172155854,28.86,79841.44,15.0,-0.52172,0.00017,31.74738]
[1778172155911,28.86,79841.44,15.0,-0.52172,0.00017,31.74738]
[1778172156403,28.86,79838.98,15.0,-0.52215,0.00017,31.74452]
[1778172159667,28.85,79834.15,15.0,-0.52299,0.00017,31.73881]
[1778172159682,28.85,79834.15,15.0,-0.52299,0.00017,31.73881]
[1778172160431,28.85,79829.69,15.0,-0.52376,0.00017,31.73342]
[1778172165466,28.85,79825.56,15.0,-0.52448,0.00017,31.7283]
[1778172170501,28.84,79824.85,15.0,-0.52461,0.00017,31.72739]
[1778172173888,28.84,79824.04,15.0,-0.52476,0.00017,31.72635]
[1778172174529,28.84,79825.07,15.0,-0.52458,0.00017,31.72764]
[1778172179564,28.83,79825.37,15.0,-0.52453,0.00017,31.72798]
[1778172180588,28.83,79825.37,15.0,-0.52453,0.00017,31.72798]
[1778172181304,28.83,79825.37,15.0,-0.52453,0.00017,31.72798]
[1778172181384,28.83,79826.97,15.0,-0.52426,0.00017,31.72996]
[1778172181579,28.83,79834.61,15.0,-0.52293,0.00017,31.73924]
[1778172183383,28.83,79834.61,15.0,-0.52293,0.00017,31.73924]
[1778172183593,28.83,79844.27,15.0,-0.52126,0.00017,31.75046]
[1778172185607,28.83,79851.94,15.0,-0.51993,0.00017,31.75898]
[1778172187558,28.83,79854.13,15.0,-0.51955,0.00017,31.76135]
[1778172188173,28.83,79854.13,15.0,-0.51955,0.00017,31.76135]
[1778172191680,28.83,79855.22,15.0,-0.51937,0.00017,31.76251]
[1778172192733,28.82,79855.44,15.0,-0.51933,0.00017,31.76274]
[1778172195520,28.82,79851.31,15.0,-0.52005,0.00017,31.75827]
[1778172197351,28.82,79853.09,15.0,-0.51974,0.00017,31.7602]
[1778172202744,28.82,79855.56,15.0,-0.51932,0.00017,31.76284]
[1778172204758,28.82,79847.07,15.0,-0.52079,0.00017,31.75356]
[1778172206117,28.82,79847.07,15.0,-0.52079,0.00017,31.75356]
[1778172207002,28.82,79845.73,15.0,-0.52102,0.00017,31.75205]
[1778172211904,28.81,79840.64,15.0,-0.52191,0.00017,31.74622]
[1778172212372,28.81,79840.64,15.0,-0.52191,0.00017,31.74622]
[1778172217849,28.81,79842.77,15.0,-0.52155,0.00017,31.74559]
[1778172222884,28.8,79843.0,15.0,-0.52152,0.00017,31.74583]
[1778172228926,28.8,79842.54,15.0,-0.5216,0.00017,31.74528]
[1778172233961,28.79,79842.37,15.0,-0.52164,0.00017,31.74506]
[1778172234606,28.79,79842.37,15.0,-0.52164,0.00017,31.74506]
[1778172236832,28.79,79838.45,15.0,-0.52232,0.00017,31.7405]
[1778172237351,28.79,79838.09,15.0,-0.52239,0.00017,31.74007]
[1778172237989,28.79,79831.3,15.0,-0.52357,0.00017,31.73195]
[1778172241893,28.78,79828.4,15.0,-0.52407,0.00017,31.72838]
[1778172247055,28.78,79830.02,15.0,-0.5238,0.00017,31.73033]
[1778172250481,28.77,79830.05,15.0,-0.5238,0.00017,31.73035]
[1778172250612,28.77,79830.05,15.0,-0.5238,0.00017,31.73035]
[1778172251083,28.77,79839.08,15.0,-0.52223,0.00017,31.74114]
[1778172251850,28.77,79839.08,15.0,-0.52223,0.00017,31.74114]
[1778172252223,28.77,79839.08,15.0,-0.52223,0.00017,31.74114]
[1778172252325,28.77,79847.16,15.0,-0.52083,0.00017,31.75039]
[1778172255115,28.77,79853.92,15.0,-0.51966,0.00017,31.75783]
[1778172257608,28.77,79855.66,15.0,-0.51935,0.00017,31.75971]
[1778172258136,28.77,79863.45,15.0,-0.518,0.00017,31.76786]
[1778172260808,28.77,79866.38,15.0,-0.51749,0.00017,31.77084]
[1778172261157,28.77,79866.95,15.0,-0.51739,0.00017,31.77142]
[1778172265724,28.78,79870.56,15.0,-0.51676,0.00017,31.775]
[1778172268791,28.78,79871.3,15.0,-0.51663,0.00017,31.77573]
[1778172270630,28.78,79870.08,15.0,-0.51684,0.00017,31.77453]
[1778172271796,28.78,79866.22,15.0,-0.51751,0.00017,31.76765]
[1778172277270,28.78,79865.39,15.0,-0.51765,0.00017,31.76683]
[1778172282305,28.78,79866.49,15.0,-0.51746,0.00017,31.76795]
[1778172287340,28.79,79869.5,15.0,-0.51694,0.00017,31.77095]
[1778172292375,28.79,79870.36,15.0,-0.51678,0.00017,31.7718]
[1778172296514,28.79,79870.09,15.0,-0.51683,0.00017,31.77153]
[1778172296617,28.79,79870.09,15.0,-0.51683,0.00017,31.77153]
[1778172297863,28.79,79873.44,15.0,-0.51625,0.00017,31.77479]
[1778172297867,28.79,79873.44,15.0,-0.51625,0.00017,31.77479]
[1778172298417,28.79,79882.63,15.0,-0.51465,0.00017,31.78338]
[1778172303614,28.79,79885.09,15.0,-0.51422,0.00017,31.78559]
[1778172304044,28.79,79888.49,15.0,-0.51363,0.00017,31.78859]
[1778172304096,28.79,79888.49,15.0,-0.51363,0.00017,31.78859]
[1778172304424,28.79,79888.49,15.0,-0.51363,0.00017,31.78859]
[1778172304459,28.79,79890.71,15.0,-0.51325,0.00017,31.79051]
[1778172306473,28.79,79900.3,15.0,-0.51158,0.00017,31.79846]
[1778172307151,28.79,79900.3,15.0,-0.51158,0.00017,31.79846]
[1778172308411,28.79,79902.82,15.0,-0.51115,0.00017,31.80045]
[1778172310049,28.79,79903.7,15.0,-0.51099,0.00017,31.80114]
[1778172310729,28.79,79905.99,15.0,-0.5106,0.00017,31.80291]
[1778172310835,28.79,79905.99,15.0,-0.5106,0.00017,31.80291]
[1778172311508,28.78,79904.12,15.0,-0.51092,0.00017,31.80146]
[1778172312188,28.78,79904.12,15.0,-0.51092,0.00017,31.80146]
[1778172312515,28.78,79895.8,15.0,-0.51237,0.00017,31.79478]
[1778172314540,28.78,79892.51,15.0,-0.51294,0.00017,31.79203]
[1778172314608,28.78,79890.98,15.0,-0.51321,0.00017,31.79072]
[1778172315110,28.78,79890.98,15.0,-0.51321,0.00017,31.79072]
[1778172315536,28.78,79884.47,15.0,-0.51434,0.00017,31.78502]
[1778172316305,28.78,79884.47,15.0,-0.51434,0.00017,31.78502]
[1778172316543,28.78,79885.4,15.0,-0.51418,0.00017,31.78585]
[1778172321077,28.78,79889.4,15.0,-0.51348,0.00017,31.78936]
[1778172321578,28.78,79888.92,15.0,-0.51357,0.00017,31.78894]
[1778172326613,28.78,79883.16,15.0,-0.51457,0.00017,31.78383]
[1778172328845,28.78,79883.24,15.0,-0.51456,0.00017,31.7839]
[1778172331462,28.78,79878.33,15.0,-0.51541,0.00017,31.77939]
[1778172334671,28.78,79870.56,15.0,-0.51676,0.00017,31.76892]
[1778172339704,28.78,79867.61,15.0,-0.51727,0.00017,31.76601]
[1778172344417,28.78,79867.16,15.0,-0.51735,0.00017,31.76556]
[1778172345275,28.78,79866.48,15.0,-0.51747,0.00017,31.76488]
[1778172348921,28.78,79869.12,15.0,-0.51701,0.00017,31.76752]
[1778172349470,28.78,79869.12,15.0,-0.51701,0.00017,31.76752]
[1778172349774,28.78,79879.8,15.0,-0.51515,0.00017,31.77773]
[1778172351504,28.78,79879.8,15.0,-0.51515,0.00017,31.77773]
[1778172351534,28.78,79885.82,15.0,-0.5141,0.00017,31.78318]
[1778172356823,28.78,79889.56,15.0,-0.51346,0.00017,31.78646]
[1778172360851,28.78,79895.78,15.0,-0.51238,0.00017,31.79172]
[1778172363489,28.78,79895.55,15.0,-0.51242,0.00017,31.79153]
[1778172363511,28.78,79895.55,15.0,-0.51242,0.00017,31.79153]
[1778172363584,28.78,79895.84,15.0,-0.51237,0.00017,31.79177]
[1778172363822,28.78,79895.84,15.0,-0.51237,0.00017,31.79177]
[1778172364879,28.78,79911.18,15.0,-0.5097,0.00017,31.80375]
[1778172369914,28.78,79913.32,15.0,-0.50933,0.00017,31.80531]
[1778172372265,28.77,79913.07,15.0,-0.50938,0.00017,31.80512]
[1778172375991,28.77,79913.4,15.0,-0.50932,0.00017,31.80536]
[1778172378006,28.77,79913.48,15.0,-0.50931,0.00017,31.80541]
[1778172380062,28.77,79913.77,15.0,-0.50926,0.00017,31.80562]
[1778172382926,28.76,79913.45,15.0,-0.50932,0.00017,31.80538]
[1778172383005,28.76,79911.15,15.0,-0.50972,0.00017,31.80371]
[1778172386994,28.76,79908.43,15.0,-0.51019,0.00017,31.80168]
[1778172391262,28.75,79911.39,15.0,-0.50968,0.00017,31.80387]
[1778172397105,28.75,79910.49,15.0,-0.50985,0.00017,31.80015]
[1778172402140,28.74,79904.51,15.0,-0.51089,0.00017,31.79561]
[1778172404463,28.74,79902.0,15.0,-0.51133,0.00017,31.79364]
[1778172404467,28.74,79902.0,15.0,-0.51133,0.00017,31.79364]
[1778172404509,28.74,79902.52,15.0,-0.51124,0.00017,31.79405]
[1778172406168,28.74,79895.57,15.0,-0.51245,0.00017,31.78841]
[1778172411203,28.74,79892.31,15.0,-0.51302,0.00017,31.78567]
[1778172414474,28.74,79891.06,15.0,-0.51324,0.00017,31.7846]
[1778172414566,28.74,79890.56,15.0,-0.51332,0.00017,31.78417]
[1778172417245,28.74,79902.63,15.0,-0.51122,0.00017,31.79413]
[1778172422281,28.73,79902.91,15.0,-0.51118,0.00017,31.79434]
[1778172424295,28.73,79894.45,15.0,-0.51265,0.00017,31.78747]
[1778172425131,28.73,79894.45,15.0,-0.51265,0.00017,31.78747]
[1778172425317,28.73,79887.25,15.0,-0.51391,0.00017,31.78127]
[1778172427063,28.73,79881.59,15.0,-0.51489,0.00017,31.77619]
[1778172427316,28.73,79884.27,15.0,-0.51442,0.00017,31.77862]
[1778172428323,28.73,79890.42,15.0,-0.51335,0.00017,31.78404]
[1778172429591,28.73,79890.42,15.0,-0.51335,0.00017,31.78404]
[1778172429732,28.73,79890.42,15.0,-0.51335,0.00017,31.78404]
[1778172429784,28.73,79902.15,15.0,-0.51131,0.00017,31.79374]
[1778172430642,28.73,79909.27,15.0,-0.51007,0.00017,31.79922]
[1778172432357,28.73,79918.86,15.0,-0.5084,0.00017,31.80612]
[1778172434732,28.73,79922.88,15.0,-0.50771,0.00017,31.80884]
[1778172438739,28.72,79919.42,15.0,-0.50831,0.00017,31.8065]
[1778172440413,28.72,79927.13,15.0,-0.50697,0.00017,31.81161]
[1778172445450,28.71,79924.64,15.0,-0.50741,0.00017,31.80999]
[1778172450485,28.71,79926.97,15.0,-0.507,0.00017,31.8115]
[1778172452241,28.71,79927.04,15.0,-0.50699,0.00017,31.8085]
[1778172453320,28.71,79930.34,15.0,-0.50642,0.00017,31.81059]
[1778172453376,28.71,79930.34,15.0,-0.50642,0.00017,31.81059]
[1778172458548,28.7,79932.31,15.0,-0.50608,0.00017,31.8118]
[1778172463584,28.7,79928.82,15.0,-0.50669,0.00017,31.80963]
[1778172468619,28.7,79924.58,15.0,-0.50743,0.00017,31.80689]
[1778172469805,28.7,79924.58,15.0,-0.50743,0.00017,31.80689]
[1778172469852,28.69,79925.19,15.0,-0.50733,0.00017,31.80729]
[1778172469867,28.69,79925.19,15.0,-0.50733,0.00017,31.80729]
[1778172470767,28.69,79925.19,15.0,-0.50733,0.00017,31.80729]
[1778172470633,28.69,79912.68,15.0,-0.50951,0.00017,31.79864]
[1778172474645,28.69,79913.28,15.0,-0.5094,0.00017,31.79908]
[1778172474661,28.69,79910.65,15.0,-0.50986,0.00017,31.79715]
[1778172475953,28.69,79907.8,15.0,-0.51036,0.00017,31.79501]
[1778172481710,28.68,79910.14,15.0,-0.50996,0.00017,31.79676]
[1778172486745,28.68,79909.92,15.0,-0.51,0.00017,31.79659]
[1778172491780,28.68,79908.42,15.0,-0.51026,0.00017,31.79545]
[1778172496815,28.67,79907.97,15.0,-0.51035,0.00017,31.79511]
[1778172498722,28.67,79908.03,15.0,-0.51034,0.00017,31.79515]
[1778172498829,28.67,79910.22,15.0,-0.50995,0.00017,31.7968]
[1778172499836,28.67,79919.06,15.0,-0.50841,0.00017,31.80314]
[1778172504871,28.67,79921.42,15.0,-0.508,0.00017,31.80475]
[1778172510520,28.66,79923.17,15.0,-0.5077,0.00017,31.80593]
[1778172510571,28.66,79929.64,15.0,-0.50657,0.00017,31.81011]
[1778172511353,28.66,79929.64,15.0,-0.50657,0.00017,31.81011]
[1778172512421,28.66,79933.35,15.0,-0.50593,0.00017,31.80935]
[1778172517964,28.65,79931.19,15.0,-0.50631,0.00017,31.80803]
[1778172522999,28.65,79931.05,15.0,-0.50633,0.00017,31.80794]
[1778172528034,28.64,79931.26,15.0,-0.5063,0.00017,31.80806]
[1778172533069,28.64,79931.78,15.0,-0.50621,0.00017,31.80838]
[1778172536308,28.64,79931.83,15.0,-0.5062,0.00017,31.80841]
[1778172538104,28.64,79923.14,15.0,-0.50772,0.00017,31.80284]
[1778172540155,28.63,79919.06,15.0,-0.50844,0.00017,31.80006]
[1778172540706,28.63,79919.06,15.0,-0.50844,0.00017,31.80006]
[1778172541112,28.63,79919.27,15.0,-0.5084,0.00017,31.80021]
[1778172546161,28.63,79916.36,15.0,-0.50891,0.00017,31.79816]
[1778172549854,28.63,79917.29,15.0,-0.50875,0.00017,31.79882]
[1778172550863,28.63,79917.04,15.0,-0.5088,0.00017,31.79864]
[1778172551197,28.63,79913.38,15.0,-0.50944,0.00017,31.79602]
[1778172552184,28.63,79913.38,15.0,-0.50944,0.00017,31.79602]
[1778172552208,28.63,79906.67,15.0,-0.51061,0.00017,31.791]
[1778172553949,28.62,79903.11,15.0,-0.51123,0.00017,31.78822]
[1778172553970,28.62,79903.11,15.0,-0.51123,0.00017,31.78822]
[1778172554752,28.62,79903.11,15.0,-0.51123,0.00017,31.78822]
[1778172554813,28.62,79896.18,15.0,-0.51244,0.00017,31.7826]
[1778172560264,28.62,79896.35,15.0,-0.51241,0.00017,31.78274]
[1778172565299,28.62,79901.39,15.0,-0.51153,0.00017,31.78685]
[1778172570334,28.62,79900.46,15.0,-0.5117,0.00017,31.78611]
[1778172574362,28.62,79894.19,15.0,-0.51279,0.00017,31.77789]
[1778172579613,28.62,79895.28,15.0,-0.5126,0.00017,31.7788]
[1778172584706,28.62,79892.99,15.0,-0.513,0.00017,31.77687]
[1778172584790,28.62,79892.99,15.0,-0.513,0.00017,31.77687]
[1778172584810,28.62,79895.38,15.0,-0.51259,0.00017,31.77889]
[1778172585166,28.62,79895.38,15.0,-0.51259,0.00017,31.77889]
[1778172585439,28.62,79905.17,15.0,-0.51088,0.00017,31.78679]
[1778172586446,28.62,79913.27,15.0,-0.50946,0.00017,31.79289]
[1778172588672,28.62,79916.79,15.0,-0.50884,0.00017,31.79542]
[1778172588860,28.62,79916.79,15.0,-0.50884,0.00017,31.79542]
[1778172590474,28.62,79910.5,15.0,-0.50995,0.00017,31.79085]
[1778172595511,28.62,79904.51,15.0,-0.511,0.00017,31.78627]
[1778172599127,28.61,79900.12,15.0,-0.51177,0.00017,31.78277]
[1778172599287,28.61,79900.12,15.0,-0.51177,0.00017,31.78277]
[1778172599540,28.61,79895.22,15.0,-0.51262,0.00017,31.77873]
[1778172602560,28.61,79902.32,15.0,-0.51138,0.00017,31.78453]
[1778172607596,28.61,79896.9,15.0,-0.51233,0.00017,31.78013]
[1778172612806,28.61,79892.63,15.0,-0.51308,0.00017,31.77654]
[1778172614198,28.61,79887.53,15.0,-0.51397,0.00017,31.7721]
[1778172614644,28.61,79884.71,15.0,-0.51446,0.00017,31.76958]
[1778172617665,28.61,79876.57,15.0,-0.51588,0.00017,31.76203]
[1778172618758,28.61,79876.57,15.0,-0.51588,0.00017,31.76203]
[1778172619252,28.61,79871.47,15.0,-0.51678,0.00017,31.75709]
[1778172620791,28.61,79869.01,15.0,-0.51721,0.00017,31.75465]
[1778172621003,28.61,79867.58,15.0,-0.51746,0.00017,31.75322]
[1778172626729,28.62,79869.88,15.0,-0.51705,0.00017,31.75553]
[1778172629751,28.62,79882.9,15.0,-0.51477,0.00017,31.76794]
[1778172632773,28.62,79875.65,15.0,-0.51604,0.00017,31.75812]
[1778172638814,28.62,79878.15,15.0,-0.5156,0.00017,31.76051]
[1778172643849,28.63,79884.89,15.0,-0.51442,0.00017,31.76673]
[1778172644334,28.63,79884.89,15.0,-0.51442,0.00017,31.76673]
[1778172644856,28.63,79887.93,15.0,-0.51389,0.00017,31.76944]
[1778172650809,28.63,79890.85,15.0,-0.51338,0.00017,31.772]
[1778172650898,28.63,79890.26,15.0,-0.51348,0.00017,31.77149]
[1778172652912,28.63,79883.98,15.0,-0.51458,0.00017,31.76591]
[1778172654926,28.63,79876.96,15.0,-0.5158,0.00017,31.7594]
[1778172657928,28.63,79876.47,15.0,-0.51589,0.00017,31.75894]
[1778172662982,28.63,79871.88,15.0,-0.51669,0.00017,31.75452]
[1778172666108,28.64,79869.75,15.0,-0.51706,0.00017,31.75242]
[1778172666173,28.64,79869.75,15.0,-0.51706,0.00017,31.75242]
[1778172669025,28.64,79857.9,15.0,-0.51912,0.00017,31.74024]
[1778172670712,28.64,79856.87,15.0,-0.5193,0.00017,31.73914]
[1778172676074,28.63,79854.29,15.0,-0.51976,0.00017,31.73634]
[1778172677579,28.63,79854.29,15.0,-0.51976,0.00017,31.73634]
[1778172683123,28.63,79851.51,15.0,-0.52025,0.00017,31.73327]
[1778172686407,28.63,79851.92,15.0,-0.52018,0.00017,31.73372]
[1778172686804,28.63,79851.92,15.0,-0.52018,0.00017,31.73372]
[1778172687151,28.63,79861.27,15.0,-0.51855,0.00017,31.74375]
[1778172688850,28.63,79861.27,15.0,-0.51855,0.00017,31.74375]
[1778172692202,28.63,79865.92,15.0,-0.51774,0.00017,31.74549]
[1778172696618,28.63,79864.26,15.0,-0.51803,0.00017,31.7438]
[1778172696695,28.63,79864.26,15.0,-0.51803,0.00017,31.7438]
[1778172697644,28.63,79865.57,15.0,-0.5178,0.00017,31.74515]
[1778172698428,28.63,79868.34,15.0,-0.51731,0.00017,31.74795]
[1778172700243,28.63,79876.02,15.0,-0.51597,0.00017,31.75547]
[1778172701995,28.63,79876.02,15.0,-0.51597,0.00017,31.75547]
[1778172703022,28.63,79875.71,15.0,-0.51602,0.00017,31.75518]
[1778172703945,28.64,79875.28,15.0,-0.51609,0.00017,31.75477]
[1778172704047,28.64,79868.98,15.0,-0.51719,0.00017,31.74861]
[1778172706142,28.64,79867.77,15.0,-0.5174,0.00017,31.7474]
[1778172706204,28.64,79867.77,15.0,-0.5174,0.00017,31.7474]
[1778172706667,28.64,79867.77,15.0,-0.5174,0.00017,31.7474]
[1778172707292,28.64,79853.26,15.0,-0.51994,0.00017,31.73219]
[1778172710377,28.64,79850.72,15.0,-0.52038,0.00017,31.72939]
[1778172712201,28.64,79851.65,15.0,-0.52022,0.00017,31.73041]
[1778172712327,28.63,79852.85,15.0,-0.52001,0.00017,31.73172]
[1778172717362,28.64,79852.75,15.0,-0.52003,0.00017,31.73162]
[1778172722397,28.64,79855.29,15.0,-0.51958,0.00017,31.7344]
[1778172725609,28.64,79858.16,15.0,-0.51908,0.00017,31.73748]
[1778172725944,28.64,79858.16,15.0,-0.51908,0.00017,31.73748]
[1778172725996,28.64,79858.73,15.0,-0.51898,0.00017,31.73809]
[1778172728831,28.64,79858.73,15.0,-0.51898,0.00017,31.73809]
[1778172729057,28.64,79858.73,15.0,-0.51898,0.00017,31.73809]
[1778172729147,28.64,79860.03,15.0,-0.51875,0.00017,31.73946]
[1778172729632,28.64,79860.03,15.0,-0.51875,0.00017,31.73946]
[1778172733827,28.64,79868.89,15.0,-0.51721,0.00017,31.74853]
[1778172734562,28.64,79868.89,15.0,-0.51721,0.00017,31.74853]
[1778172740523,28.64,79868.77,15.0,-0.51723,0.00017,31.74841]
[1778172741224,28.64,79868.77,15.0,-0.51723,0.00017,31.74841]
[1778172741683,28.64,79868.77,15.0,-0.51723,0.00017,31.74841]
[1778172747021,28.64,79869.33,15.0,-0.51713,0.00017,31.74896]
[1778172749075,28.64,79866.39,15.0,-0.51765,0.00017,31.74601]
[1778172749586,28.64,79860.05,15.0,-0.51876,0.00017,31.73946]
[1778172750264,28.64,79860.05,15.0,-0.51876,0.00017,31.73946]
[1778172751561,28.63,79860.36,15.0,-0.5187,0.00017,31.73978]
[1778172751612,28.63,79860.36,15.0,-0.5187,0.00017,31.73978]
[1778172752387,28.63,79860.34,15.0,-0.51871,0.00017,31.73671]
[1778172753566,28.63,79862.61,15.0,-0.51831,0.00017,31.73908]
[1778172753614,28.63,79871.61,15.0,-0.51674,0.00017,31.74816]
[1778172758649,28.63,79876.2,15.0,-0.51594,0.00017,31.7526]
[1778172762107,28.63,79875.93,15.0,-0.51599,0.00017,31.75234]
[1778172762210,28.63,79874.48,15.0,-0.51624,0.00017,31.75095]
[1778172762424,28.63,79874.48,15.0,-0.51624,0.00017,31.75095]
[1778172762677,28.63,79865.21,15.0,-0.51786,0.00017,31.74175]
[1778172763684,28.63,79853.5,15.0,-0.51991,0.00017,31.72938]
[1778172768719,28.63,79852.77,15.0,-0.52004,0.00017,31.72856]
[1778172773754,28.62,79853.66,15.0,-0.51989,0.00017,31.72952]
[1778172776128,28.62,79853.5,15.0,-0.51992,0.00017,31.72934]
[1778172778130,28.62,79850.27,15.0,-0.52048,0.00017,31.72577]
[1778172779223,28.62,79845.0,15.0,-0.5214,0.00017,31.71981]
[1778172780338,28.62,79844.51,15.0,-0.52149,0.00017,31.71925]
[1778172782742,28.62,79842.23,15.0,-0.52189,0.00017,31.71661]
[1778172785342,28.62,79841.78,15.0,-0.52197,0.00017,31.71608]
[1778172787852,28.61,79850.56,15.0,-0.52044,0.00017,31.72606]
[1778172792196,28.61,79852.82,15.0,-0.52005,0.00017,31.72854]
[1778172793894,28.61,79852.78,15.0,-0.52005,0.00017,31.7285]
[1778172797922,28.62,79851.6,15.0,-0.52026,0.00017,31.72722]
[1778172800814,28.62,79853.5,15.0,-0.51992,0.00017,31.72931]
[1778172800943,28.62,79853.22,15.0,-0.51997,0.00017,31.72901]
[1778172804447,28.62,79855.95,15.0,-0.51949,0.00017,31.73197]
[1778172809786,28.62,79864.7,15.0,-0.51797,0.00017,31.74116]
[1778172811175,28.62,79864.1,15.0,-0.51807,0.00017,31.74055]
[1778172812022,28.61,79856.02,15.0,-0.51949,0.00017,31.72899]
[1778172815044,28.61,79849.64,15.0,-0.5206,0.00017,31.72198]
[1778172818998,28.61,79845.92,15.0,-0.52126,0.00017,31.71777]
[1778172819072,28.61,79854.22,15.0,-0.51981,0.00017,31.72702]
[1778172822195,28.61,79858.85,15.0,-0.519,0.00017,31.73199]
[1778172828139,28.61,79858.95,15.0,-0.51898,0.00017,31.73209]
[1778172829353,28.61,79858.22,15.0,-0.51911,0.00017,31.73131]
[1778172830153,28.61,79851.74,15.0,-0.52025,0.00017,31.72428]
[1778172830438,28.61,79851.74,15.0,-0.52025,0.00017,31.72428]
[1778172830532,28.61,79851.74,15.0,-0.52025,0.00017,31.72428]
[1778172834450,28.6,79843.57,15.0,-0.52168,0.00017,31.71504]
[1778172837340,28.6,79841.45,15.0,-0.52205,0.00017,31.71256]
[1778172837389,28.6,79841.45,15.0,-0.52205,0.00017,31.71256]
[1778172840275,28.6,79837.26,15.0,-0.52279,0.00017,31.70761]
[1778172840288,28.6,79837.26,15.0,-0.52279,0.00017,31.70761]
[1778172842194,28.6,79839.41,15.0,-0.52241,0.00017,31.71016]
[1778172841230,28.6,79849.42,15.0,-0.52066,0.00017,31.72166]
[1778172843244,28.6,79854.4,15.0,-0.51979,0.00017,31.72716]
[1778172845537,28.6,79856.0,15.0,-0.51951,0.00017,31.72889]
[1778172845556,28.6,79856.0,15.0,-0.51951,0.00017,31.72889]
[1778172845919,28.6,79856.0,15.0,-0.51951,0.00017,31.72889]
[1778172850267,28.6,79855.92,15.0,-0.51953,0.00017,31.7288]
[1778172852729,28.59,79859.37,15.0,-0.51892,0.00018,31.73248]
[1778172854880,28.59,79861.27,15.0,-0.51859,0.00018,31.73448]
[1778172856415,28.59,79859.25,15.0,-0.51894,0.00018,31.73236]
[1778172857031,28.59,79859.25,15.0,-0.51894,0.00018,31.73236]
[1778172857438,28.59,79860.75,15.0,-0.51868,0.00018,31.73394]
[1778172857522,28.59,79860.75,15.0,-0.51868,0.00018,31.73394]
[1778172858826,28.59,79865.78,15.0,-0.5178,0.00018,31.73914]
[1778172859232,28.59,79869.62,15.0,-0.51713,0.00018,31.74301]
[1778172859705,28.59,79869.62,15.0,-0.51713,0.00018,31.74301]
[1778172861286,28.59,79868.1,15.0,-0.5174,0.00018,31.74149]
[1778172864478,28.59,79868.11,15.0,-0.51739,0.00018,31.7415]
[1778172870203,28.59,79873.78,15.0,-0.5164,0.00018,31.7471]
[1778172871962,28.59,79873.1,15.0,-0.51652,0.00018,31.74644]
[1778172872933,28.59,79875.43,15.0,-0.51611,0.00018,31.74565]
[1778172873470,28.59,79865.01,15.0,-0.51794,0.00018,31.73531]
[1778172878506,28.59,79860.45,15.0,-0.51874,0.00018,31.73057]
[1778172883540,28.59,79859.71,15.0,-0.51887,0.00018,31.72978]
[1778172888575,28.59,79860.2,15.0,-0.51879,0.00018,31.73029]
[1778172893610,28.59,79860.72,15.0,-0.5187,0.00018,31.73083]
[1778172895198,28.59,79860.72,15.0,-0.5187,0.00018,31.73083]
[1778172895274,28.59,79861.34,15.0,-0.51859,0.00018,31.73148]
[1778172895396,28.59,79861.34,15.0,-0.51859,0.00018,31.73148]
[1778172895766,28.59,79861.34,15.0,-0.51859,0.00018,31.73148]
[1778172898340,28.59,79865.46,15.0,-0.51787,0.00018,31.73574]
[1778172900996,28.59,79865.99,15.0,-0.51778,0.00018,31.73628]
[1778172901606,28.59,79867.63,15.0,-0.51749,0.00018,31.73794]
[1778172906701,28.58,79872.06,15.0,-0.51671,0.00018,31.74235]
[1778172910701,28.58,79872.15,15.0,-0.5167,0.00018,31.74244]
[1778172913365,28.58,79870.05,15.0,-0.51707,0.00018,31.74036]
[1778172918903,28.58,79870.9,15.0,-0.51692,0.00018,31.7412]
[1778172919444,28.58,79870.9,15.0,-0.51692,0.00018,31.7412]
[1778172922133,28.58,79872.78,15.0,-0.51659,0.00018,31.74305]
[1778172925468,28.58,79872.67,15.0,-0.51661,0.00018,31.74294]
[1778172928195,28.58,79879.73,15.0,-0.51537,0.00018,31.74969]
[1778172929865,28.59,79886.75,15.0,-0.51414,0.00018,31.75611]
[1778172934900,28.59,79890.97,15.0,-0.5134,0.00018,31.75679]
[1778172939935,28.59,79893.65,15.0,-0.51293,0.00018,31.75909]
[1778172940942,28.59,79886.25,15.0,-0.51422,0.00018,31.75264]
[1778172945927,28.6,79884.7,15.0,-0.51449,0.00018,31.75126]
[1778172946053,28.6,79884.7,15.0,-0.51449,0.00018,31.75126]
[1778172946495,28.6,79881.67,15.0,-0.51502,0.00018,31.74849]
[1778172947124,28.6,79881.67,15.0,-0.51502,0.00018,31.74849]
[1778172947192,28.6,79872.04,15.0,-0.51671,0.00018,31.73933]
[1778172949176,28.6,79871.02,15.0,-0.51688,0.00018,31.73832]
[1778172950753,28.6,79870.99,15.0,-0.51689,0.00018,31.73829]
[1778172951012,28.6,79863.89,15.0,-0.51813,0.00018,31.73113]
[1778172956161,28.6,79859.34,15.0,-0.51893,0.00018,31.72637]
[1778172960831,28.59,79863.0,15.0,-0.51829,0.00018,31.73019]
[1778172964833,28.59,79862.12,15.0,-0.51845,0.00018,31.72927]
[1778172970146,28.59,79865.11,15.0,-0.51793,0.00018,31.73235]
[1778172975181,28.59,79866.95,15.0,-0.51761,0.00018,31.73422]
[1778172980216,28.59,79868.31,15.0,-0.51737,0.00018,31.73558]
[1778172981871,28.59,79868.31,15.0,-0.51737,0.00018,31.73558]
[1778172987265,28.58,79858.75,15.0,-0.51905,0.00018,31.72569]
[1778172990286,28.58,79850.65,15.0,-0.52047,0.00018,31.71686]
[1778172990725,28.58,79850.65,15.0,-0.52047,0.00018,31.71686]
[1778172993497,28.58,79849.78,15.0,-0.52063,0.00018,31.71284]
[1778172993839,28.58,79849.78,15.0,-0.52063,0.00018,31.71284]
[1778172998722,28.58,79841.19,15.0,-0.52213,0.00018,31.70299]
[1778173003986,28.58,79835.1,15.0,-0.5232,0.00018,31.69574]
[1778173004181,28.58,79835.1,15.0,-0.5232,0.00018,31.69574]
[1778173004211,28.58,79835.1,15.0,-0.5232,0.00018,31.69574]
[1778173004280,28.58,79835.1,15.0,-0.5232,0.00018,31.69574]
[1778173004292,28.58,79831.8,15.0,-0.52378,0.00018,31.69172]
[1778173004581,28.58,79831.8,15.0,-0.52378,0.00018,31.69172]
[1778173004697,28.58,79831.8,15.0,-0.52378,0.00018,31.69172]
[1778173005304,28.58,79831.8,15.0,-0.52378,0.00018,31.69172]
[1778173006579,28.58,79821.87,15.0,-0.52552,0.00018,31.67922]
[1778173007994,28.58,79820.73,15.0,-0.52572,0.00018,31.67775]
[1778173008243,28.58,79819.17,15.0,-0.52599,0.00018,31.67572]
[1778173009050,28.58,79819.17,15.0,-0.52599,0.00018,31.67572]
[1778173014532,28.58,79810.84,15.0,-0.52745,0.00018,31.66466]
[1778173016213,28.58,79810.39,15.0,-0.52752,0.00018,31.66406]
[1778173016314,28.58,79803.38,15.0,-0.52875,0.00018,31.65439]
[1778173021511,28.58,79802.38,15.0,-0.52892,0.00017,31.65301]
[1778173026546,28.59,79802.06,15.0,-0.52897,0.00017,31.65258]
[1778173031581,28.59,79804.18,15.0,-0.5286,0.00017,31.65557]
[1778173036617,28.59,79801.71,15.0,-0.52903,0.00017,31.65213]
[1778173041652,28.59,79802.12,15.0,-0.52895,0.00017,31.65272]
[1778173046316,28.59,79803.09,15.0,-0.52878,0.00017,31.65409]
[1778173046338,28.59,79803.09,15.0,-0.52878,0.00017,31.65409]
[1778173046377,28.59,79803.14,15.0,-0.52877,0.00017,31.65418]
[1778173047694,28.59,79813.17,15.0,-0.52702,0.00017,31.66792]
[1778173051128,28.6,79813.79,15.0,-0.52691,0.00017,31.66876]
[1778173051201,28.6,79812.76,15.0,-0.52709,0.00017,31.66432]
[1778173052729,28.6,79804.06,15.0,-0.52861,0.00017,31.65242]
[1778173055566,28.6,79802.66,15.0,-0.52886,0.00017,31.65046]
[1778173056772,28.6,79792.06,15.0,-0.53071,0.00017,31.63525]
[1778173058101,28.6,79792.06,15.0,-0.53071,0.00017,31.63525]
[1778173058298,28.6,79792.06,15.0,-0.53071,0.00017,31.63525]
[1778173058565,28.6,79789.25,15.0,-0.5312,0.00017,31.63111]
[1778173059184,28.6,79789.25,15.0,-0.5312,0.00017,31.63111]
[1778173059285,28.6,79783.05,15.0,-0.53228,0.00017,31.62179]
[1778173064541,28.6,79778.92,15.0,-0.53301,0.00017,31.61543]
[1778173069193,28.6,79778.34,15.0,-0.53311,0.00017,31.61452]
[1778173069551,28.59,79779.19,15.0,-0.53296,0.00017,31.61583]
[1778173069639,28.59,79779.19,15.0,-0.53296,0.00017,31.61583]
[1778173069679,28.59,79779.19,15.0,-0.53296,0.00017,31.61583]
[1778173069860,28.59,79767.2,15.0,-0.53506,0.00017,31.59685]
[1778173070706,28.59,79767.2,15.0,-0.53506,0.00017,31.59685]
[1778173071006,28.59,79758.31,15.0,-0.53661,0.00017,31.58221]
[1778173072875,28.59,79753.5,15.0,-0.53746,0.00017,31.57408]
[1778173072901,28.59,79753.5,15.0,-0.53746,0.00017,31.57408]
[1778173074467,28.59,79745.76,15.0,-0.53881,0.00017,31.56071]
[1778173074477,28.59,79745.76,15.0,-0.53881,0.00017,31.56071]
[1778173075336,28.59,79745.76,15.0,-0.53881,0.00017,31.56071]
[1778173075437,28.59,79745.69,15.0,-0.53882,0.00017,31.56058]
[1778173075550,28.59,79745.69,15.0,-0.53882,0.00017,31.56058]
[1778173075902,28.59,79748.17,15.0,-0.53839,0.00017,31.5649]
[1778173076909,28.59,79754.55,15.0,-0.53728,0.00017,31.57584]
[1778173078435,28.59,79754.55,15.0,-0.53728,0.00017,31.57584]
[1778173080976,28.59,79751.51,15.0,-0.53781,0.00017,31.57063]
[1778173081058,28.59,79750.09,15.0,-0.53806,0.00017,31.56818]
[1778173083320,28.59,79747.77,15.0,-0.53847,0.00017,31.56416]
[1778173083421,28.59,79746.0,15.0,-0.53878,0.00017,31.56107]
[1778173084608,28.59,79745.65,15.0,-0.53884,0.00017,31.56046]
[1778173084968,28.59,79746.33,15.0,-0.53872,0.00017,31.56164]
[1778173090007,28.58,79751.01,15.0,-0.53791,0.00017,31.56971]
[1778173094031,28.58,79756.9,15.0,-0.53688,0.00017,31.57969]
[1778173098358,28.58,79761.09,15.0,-0.53615,0.00017,31.58666]
[1778173098405,28.58,79761.18,15.0,-0.53614,0.00017,31.58679]
[1778173098479,28.58,79761.18,15.0,-0.53614,0.00017,31.58679]
[1778173098621,28.58,79761.18,15.0,-0.53614,0.00017,31.58679]
[1778173099541,28.58,79765.77,15.0,-0.53534,0.00017,31.59433]
[1778173102313,28.58,79764.42,15.0,-0.53557,0.00017,31.59212]
[1778173102374,28.58,79760.01,15.0,-0.53635,0.00017,31.58482]
[1778173105799,28.57,79756.03,15.0,-0.53705,0.00017,31.57812]
[1778173106115,28.57,79758.31,15.0,-0.53665,0.00017,31.58195]
[1778173106850,28.57,79758.31,15.0,-0.53665,0.00017,31.58195]
[1778173107122,28.57,79766.93,15.0,-0.53514,0.00017,31.59616]
[1778173107996,28.57,79766.93,15.0,-0.53514,0.00017,31.59616]
[1778173111150,28.57,79783.55,15.0,-0.53224,0.00018,31.61922]
[1778173115178,28.57,79785.72,15.0,-0.53186,0.00018,31.62254]
[1778173118477,28.58,79788.52,15.0,-0.53136,0.00018,31.62676]
[1778173128269,28.58,79788.27,15.0,-0.5314,0.00017,31.62647]
[1778173133304,28.59,79787.42,15.0,-0.53154,0.00017,31.62523]
[1778173138339,28.59,79783.35,15.0,-0.53224,0.00017,31.61912]
[1778173143374,28.6,79784.69,15.0,-0.532,0.00017,31.62121]
[1778173145096,28.6,79784.15,15.0,-0.5321,0.00017,31.6204]
[1778173145913,28.6,79788.92,15.0,-0.53126,0.00017,31.62756]
[1778173146273,28.6,79788.92,15.0,-0.53126,0.00017,31.62756]
[1778173146355,28.6,79788.92,15.0,-0.53126,0.00017,31.62756]
[1778173146515,28.6,79788.92,15.0,-0.53126,0.00017,31.62756]
[1778173146396,28.6,79795.63,15.0,-0.53009,0.00017,31.63741]
[1778173147402,28.6,79805.47,15.0,-0.52836,0.00017,31.65136]
[1778173148604,28.6,79806.86,15.0,-0.52812,0.00017,31.65329]
[1778173149585,28.6,79806.06,15.0,-0.52826,0.00017,31.65219]
[1778173153713,28.6,79802.27,15.0,-0.52892,0.00017,31.64692]
[1778173153737,28.6,79802.27,15.0,-0.52892,0.00017,31.64692]
[1778173154062,28.6,79802.27,15.0,-0.52892,0.00017,31.64692]
[1778173154081,28.6,79802.27,15.0,-0.52892,0.00017,31.64692]
[1778173154668,28.6,79798.39,15.0,-0.5296,0.00017,31.64143]
[1778173155061,28.6,79798.39,15.0,-0.5296,0.00017,31.64143]
[1778173155516,28.6,79798.39,15.0,-0.5296,0.00017,31.64143]
[1778173156211,28.6,79793.11,15.0,-0.53052,0.00017,31.6338]
[1778173158542,28.61,79791.31,15.0,-0.53083,0.00017,31.63118]
[1778173158628,28.61,79791.31,15.0,-0.53083,0.00017,31.63118]
[1778173158650,28.61,79791.31,15.0,-0.53083,0.00017,31.63118]
[1778173159504,28.61,79791.31,15.0,-0.53083,0.00017,31.63118]
[1778173161578,28.61,79791.94,15.0,-0.53072,0.00017,31.63212]
[1778173162031,28.61,79791.94,15.0,-0.53072,0.00017,31.63212]
[1778173165564,28.61,79794.43,15.0,-0.53028,0.00017,31.63577]
[1778173167140,28.61,79791.89,15.0,-0.53072,0.00017,31.63207]
[1778173167652,28.61,79790.09,15.0,-0.53104,0.00017,31.62942]
[1778173169080,28.61,79790.09,15.0,-0.53104,0.00017,31.62942]
[1778173169763,28.61,79787.94,15.0,-0.53141,0.00017,31.62623]
[1778173170948,28.61,79790.94,15.0,-0.53089,0.00017,31.63069]
[1778173172945,28.61,79790.62,15.0,-0.53094,0.00017,31.62717]
[1778173176630,28.62,79794.05,15.0,-0.53034,0.00017,31.63222]
[1778173176680,28.62,79794.05,15.0,-0.53034,0.00017,31.63222]
[1778173176831,28.62,79794.05,15.0,-0.53034,0.00017,31.63222]
[1778173177029,28.62,79794.05,15.0,-0.53034,0.00017,31.63222]
[1778173183655,28.62,79794.02,15.0,-0.53034,0.00017,31.63222]
[1778173185094,28.62,79794.02,15.0,-0.53034,0.00017,31.63222]
[1778173185156,28.62,79794.02,15.0,-0.53034,0.00017,31.63222]
[1778173187911,28.62,79796.96,15.0,-0.52982,0.00017,31.63649]
[1778173188011,28.62,79796.96,15.0,-0.52982,0.00017,31.63649]
[1778173188197,28.62,79796.96,15.0,-0.52982,0.00017,31.63649]
[1778173188258,28.62,79796.96,15.0,-0.52982,0.00017,31.63649]
[1778173189697,28.62,79789.88,15.0,-0.53106,0.00017,31.62618]
[1778173192923,28.63,79790.42,15.0,-0.53096,0.00017,31.62699]
[1778173197688,28.63,79789.69,15.0,-0.53108,0.00017,31.62594]
[1778173200306,28.63,79790.05,15.0,-0.53102,0.00017,31.62649]
[1778173201045,28.63,79790.18,15.0,-0.53099,0.00017,31.62669]
[1778173201066,28.63,79790.18,15.0,-0.53099,0.00017,31.62669]
[1778173203195,28.63,79789.01,15.0,-0.5312,0.00017,31.62497]
[1778173203800,28.63,79794.83,15.0,-0.53018,0.00017,31.63351]
[1778173204925,28.63,79794.83,15.0,-0.53018,0.00017,31.63351]
[1778173205750,28.63,79795.97,15.0,-0.52998,0.00017,31.63516]
[1778173208939,28.64,79800.73,15.0,-0.52915,0.00017,31.64196]
[1778173209040,28.64,79800.73,15.0,-0.52915,0.00017,31.64196]
[1778173209730,28.64,79799.3,15.0,-0.5294,0.00017,31.63994]
[1778173209901,28.64,79799.3,15.0,-0.5294,0.00017,31.63994]
[1778173211364,28.64,79796.0,15.0,-0.52997,0.00017,31.63522]
[1778173211442,28.64,79786.04,15.0,-0.53171,0.00017,31.62057]
[1778173212238,28.64,79786.04,15.0,-0.53171,0.00017,31.62057]
[1778173212285,28.64,79786.04,15.0,-0.53171,0.00017,31.62057]
[1778173217480,28.64,79783.88,15.0,-0.53209,0.00017,31.61731]
[1778173217612,28.64,79784.23,15.0,-0.53203,0.00017,31.61783]
[1778173222349,28.64,79783.4,15.0,-0.53217,0.00017,31.61657]
[1778173223136,28.63,79772.91,15.0,-0.53401,0.00017,31.60031]
[1778173224683,28.63,79769.18,15.0,-0.53466,0.00017,31.59437]
[1778173229987,28.63,79771.8,15.0,-0.53421,0.00017,31.5985]
[1778173231543,28.63,79771.8,15.0,-0.53421,0.00017,31.5985]
[1778173231760,28.63,79772.18,15.0,-0.53415,0.00017,31.59603]
[1778173237041,28.62,79776.66,15.0,-0.53337,0.00017,31.60302]
[1778173240062,28.62,79784.21,15.0,-0.53206,0.00017,31.61459]
[1778173245097,28.61,79787.56,15.0,-0.53148,0.00017,31.61957]
[1778173249094,28.61,79787.51,15.0,-0.53149,0.00017,31.61948]
[1778173250207,28.61,79787.6,15.0,-0.53148,0.00017,31.61962]
[1778173254328,28.61,79788.87,15.0,-0.53126,0.00017,31.6215]
[1778173254521,28.61,79788.87,15.0,-0.53126,0.00017,31.6215]
[1778173256299,28.61,79793.27,15.0,-0.53049,0.00017,31.62798]
[1778173256426,28.61,79793.27,15.0,-0.53049,0.00017,31.62798]
[1778173257710,28.61,79798.76,15.0,-0.52953,0.00017,31.63592]
[1778173258530,28.61,79798.76,15.0,-0.52953,0.00017,31.63592]
[1778173258957,28.61,79799.97,15.0,-0.52931,0.00017,31.63765]
[1778173260315,28.61,79799.34,15.0,-0.52942,0.00017,31.63676]
[1778173260881,28.61,79798.87,15.0,-0.52951,0.00017,31.63609]
[1778173261884,28.62,79798.77,15.0,-0.52952,0.00017,31.63595]
[1778173264190,28.62,79796.9,15.0,-0.52985,0.00017,31.63329]
[1778173264861,28.62,79797.23,15.0,-0.52979,0.00017,31.63377]
[1778173265214,28.62,79797.23,15.0,-0.52979,0.00017,31.63377]
[1778173265871,28.62,79795.58,15.0,-0.53008,0.00017,31.6314]
[1778173268071,28.62,79795.33,15.0,-0.53012,0.00017,31.63105]
[1778173268939,28.62,79794.47,15.0,-0.53027,0.00017,31.62981]
[1778173270526,28.62,79794.06,15.0,-0.53034,0.00017,31.62922]
[1778173271280,28.62,79786.82,15.0,-0.5316,0.00017,31.61854]
[1778173275942,28.62,79783.92,15.0,-0.5321,0.00017,31.6142]
[1778173276424,28.62,79783.92,15.0,-0.5321,0.00017,31.6142]
[1778173276441,28.63,79790.34,15.0,-0.53098,0.00017,31.62381]
[1778173276752,28.63,79790.34,15.0,-0.53098,0.00017,31.62381]
[1778173277756,28.63,79796.12,15.0,-0.52997,0.00017,31.63225]
[1778173278888,28.63,79797.29,15.0,-0.52976,0.00017,31.63394]
[1778173283212,28.63,79798.15,15.0,-0.52961,0.00017,31.63519]
[1778173285973,28.63,79802.88,15.0,-0.52878,0.00017,31.64189]
[1778173287470,28.63,79802.14,15.0,-0.52891,0.00017,31.64086]
[1778173290962,28.63,79801.32,15.0,-0.52905,0.00017,31.63971]
[1778173292897,28.63,79801.16,15.0,-0.52908,0.00017,31.63644]
[1778173292924,28.63,79801.16,15.0,-0.52908,0.00017,31.63644]
[1778173295448,28.64,79791.92,15.0,-0.53069,0.00017,31.62317]
[1778173300483,28.64,79788.36,15.0,-0.53131,0.00017,31.61793]
[1778173302046,28.64,79787.81,15.0,-0.53141,0.00017,31.61711]
[1778173302099,28.64,79787.81,15.0,-0.53141,0.00017,31.61711]
[1778173302497,28.64,79794.42,15.0,-0.53025,0.00017,31.62683]
[1778173305275,28.64,79799.61,15.0,-0.52935,0.00017,31.63429]
[1778173310553,28.64,79801.17,15.0,-0.52907,0.00017,31.63652]
[1778173315588,28.64,79801.95,15.0,-0.52893,0.00017,31.63764]
[1778173316793,28.64,79802.46,15.0,-0.52884,0.00017,31.63836]
[1778173321978,28.65,79801.23,15.0,-0.52905,0.00017,31.63664]
[1778173322696,28.65,79801.23,15.0,-0.52905,0.00017,31.63664]
[1778173322735,28.65,79800.87,15.0,-0.52911,0.00017,31.63614]
[1778173323644,28.65,79788.26,15.0,-0.53132,0.00017,31.61787]
[1778173324651,28.65,79781.44,15.0,-0.53251,0.00017,31.60758]
[1778173326713,28.65,79778.93,15.0,-0.53295,0.00017,31.60372]
[1778173327747,28.64,79773.79,15.0,-0.53385,0.00017,31.59569]
[1778173327927,28.64,79773.79,15.0,-0.53385,0.00017,31.59569]
[1778173327963,28.64,79773.79,15.0,-0.53385,0.00017,31.59569]
[1778173328679,28.64,79780.22,15.0,-0.53273,0.00017,31.60568]
[1778173329179,28.64,79780.22,15.0,-0.53273,0.00017,31.60568]
[1778173334721,28.64,79779.42,15.0,-0.53288,0.00017,31.60438]
[1778173339756,28.63,79777.68,15.0,-0.53319,0.00017,31.60163]
[1778173342213,28.63,79777.15,15.0,-0.53328,0.00017,31.6008]
[1778173342594,28.63,79777.15,15.0,-0.53328,0.00017,31.6008]
[1778173343685,28.63,79785.88,15.0,-0.53176,0.00017,31.61413]
[1778173344791,28.63,79792.16,15.0,-0.53066,0.00017,31.62345]
[1778173345833,28.63,79792.16,15.0,-0.53066,0.00017,31.62345]
[1778173349254,28.63,79791.76,15.0,-0.53073,0.00017,31.62286]
[1778173352143,28.63,79788.64,15.0,-0.53128,0.00017,31.61825]
[1778173353012,28.63,79788.69,15.0,-0.53128,0.00017,31.61526]
[1778173357597,28.63,79786.32,15.0,-0.53169,0.00017,31.61171]
[1778173358978,28.62,79787.77,15.0,-0.53144,0.00017,31.61388]
[1778173363057,28.62,79792.71,15.0,-0.53058,0.00017,31.62117]
[1778173363257,28.62,79792.71,15.0,-0.53058,0.00017,31.62117]
[1778173363307,28.62,79792.71,15.0,-0.53058,0.00017,31.62117]
[1778173363317,28.62,79792.71,15.0,-0.53058,0.00017,31.62117]
[1778173364666,28.62,79792.31,15.0,-0.53065,0.00017,31.62058]
[1778173364705,28.62,79792.31,15.0,-0.53065,0.00017,31.62058]
[1778173364697,28.62,79800.37,15.0,-0.52924,0.00017,31.6322]
[1778173365513,28.62,79800.37,15.0,-0.52924,0.00017,31.6322]
[1778173365543,28.62,79811.08,15.0,-0.52736,0.00017,31.64701]
[1778173366667,28.62,79811.08,15.0,-0.52736,0.00017,31.64701]
[1778173366747,28.63,79814.19,15.0,-0.52682,0.00017,31.65119]
[1778173366848,28.63,79814.19,15.0,-0.52682,0.00017,31.65119]
[1778173367199,28.63,79814.19,15.0,-0.52682,0.00017,31.65119]
[1778173367427,28.63,79814.19,15.0,-0.52682,0.00017,31.65119]
[1778173367760,28.63,79814.19,15.0,-0.52682,0.00017,31.65119]
[1778173367843,28.63,79817.93,15.0,-0.52617,0.00017,31.65613]
[1778173368079,28.63,79817.93,15.0,-0.52617,0.00017,31.65613]
[1778173368299,28.63,79817.93,15.0,-0.52617,0.00017,31.65613]
[1778173368486,28.63,79817.93,15.0,-0.52617,0.00017,31.65613]
[1778173368758,28.63,79817.93,15.0,-0.52617,0.00017,31.65613]
[1778173368691,28.63,79845.58,15.0,-0.52133,0.00017,31.69001]
[1778173369591,28.62,79862.38,15.0,-0.51839,0.00017,31.70832]
[1778173370053,28.62,79867.05,15.0,-0.51757,0.00017,31.71311]
[1778173370852,28.62,79867.05,15.0,-0.51757,0.00017,31.71311]
[1778173371233,28.62,79867.05,15.0,-0.51757,0.00017,31.71311]
[1778173372361,28.62,79860.84,15.0,-0.51866,0.00017,31.70672]
[1778173373998,28.62,79854.52,15.0,-0.51977,0.00017,31.69996]
[1778173375099,28.62,79854.52,15.0,-0.51977,0.00017,31.69996]
[1778173381048,28.62,79853.4,15.0,-0.51997,0.00017,31.69873]
[1778173382667,28.62,79853.4,15.0,-0.51997,0.00017,31.69873]
[1778173386444,28.62,79847.33,15.0,-0.52103,0.00017,31.69196]
[1778173387365,28.62,79848.08,15.0,-0.5209,0.00018,31.69281]
[1778173392170,28.61,79850.06,15.0,-0.52056,0.00018,31.69501]
[1778173392574,28.61,79850.06,15.0,-0.52056,0.00018,31.69501]
[1778173392734,28.61,79850.06,15.0,-0.52056,0.00018,31.69501]
[1778173392739,28.61,79850.06,15.0,-0.52056,0.00018,31.69501]
[1778173392770,28.61,79850.06,15.0,-0.52056,0.00018,31.69501]
[1778173392764,28.61,79850.82,15.0,-0.52043,0.00018,31.69586]
[1778173393136,28.61,79837.06,15.0,-0.52283,0.00018,31.68]
[1778173394473,28.61,79837.06,15.0,-0.52283,0.00018,31.68]
[1778173394558,28.61,79828.15,15.0,-0.52439,0.00017,31.66913]
[1778173395662,28.61,79828.15,15.0,-0.52439,0.00017,31.66913]
[1778173400789,28.62,79828.78,15.0,-0.52428,0.00017,31.66994]
[1778173410256,28.62,79831.96,15.0,-0.52372,0.00017,31.67386]
[1778173417305,28.61,79830.58,15.0,-0.52397,0.00017,31.6691]
[1778173421153,28.61,79829.8,15.0,-0.52411,0.00017,31.66813]
[1778173421333,28.61,79836.75,15.0,-0.52289,0.00018,31.67658]
[1778173426369,28.61,79840.66,15.0,-0.52221,0.00018,31.68119]
[1778173430634,28.61,79841.38,15.0,-0.52209,0.00018,31.68203]
[1778173430646,28.61,79841.38,15.0,-0.52209,0.00018,31.68203]
[1778173430812,28.61,79841.38,15.0,-0.52209,0.00018,31.68203]
[1778173430816,28.61,79841.41,15.0,-0.52208,0.00018,31.68205]
[1778173432166,28.61,79845.0,15.0,-0.52145,0.00018,31.68621]
[1778173432412,28.61,79846.84,15.0,-0.52113,0.00018,31.68831]
[1778173435552,28.61,79851.56,15.0,-0.52031,0.00018,31.69359]
[1778173441481,28.6,79857.61,15.0,-0.51925,0.00018,31.70016]
[1778173445918,28.6,79860.78,15.0,-0.5187,0.00018,31.70352]
[1778173451547,28.6,79857.79,15.0,-0.51922,0.00018,31.70034]
[1778173456592,28.6,79858.54,15.0,-0.51909,0.00018,31.70114]
[1778173461627,28.6,79859.59,15.0,-0.51891,0.00018,31.70224]
[1778173466663,28.59,79855.88,15.0,-0.51956,0.00018,31.69826]
[1778173471510,28.59,79854.6,15.0,-0.51979,0.00018,31.69687]
[1778173472706,28.59,79841.63,15.0,-0.52207,0.00018,31.67918]
[1778173477741,28.59,79839.39,15.0,-0.52246,0.00018,31.67653]
[1778173479032,28.59,79839.58,15.0,-0.52243,0.00018,31.67675]
[1778173479079,28.59,79839.58,15.0,-0.52243,0.00018,31.67675]
[1778173479755,28.59,79829.69,15.0,-0.52416,0.00018,31.66477]
[1778173480348,28.59,79829.69,15.0,-0.52416,0.00018,31.66477]
[1778173480762,28.59,79828.51,15.0,-0.52437,0.00018,31.6633]
[1778173483321,28.59,79827.37,15.0,-0.52457,0.00018,31.66187]
[1778173483356,28.59,79827.37,15.0,-0.52457,0.00018,31.66187]
[1778173483379,28.59,79827.37,15.0,-0.52457,0.00018,31.66187]
[1778173483414,28.59,79827.37,15.0,-0.52457,0.00018,31.66187]
[1778173483783,28.59,79824.19,15.0,-0.52513,0.00018,31.65785]
[1778173483963,28.59,79824.19,15.0,-0.52513,0.00018,31.65785]
[1778173485797,28.59,79825.1,15.0,-0.52497,0.00018,31.65901]
[1778173490833,28.58,79825.29,15.0,-0.52494,0.00018,31.65924]
[1778173495868,28.58,79826.31,15.0,-0.52476,0.00018,31.66053]
[1778173500903,28.58,79832.06,15.0,-0.52375,0.00018,31.66768]
[1778173502922,28.58,79824.63,15.0,-0.52506,0.00018,31.65839]
[1778173506301,28.58,79824.92,15.0,-0.52501,0.00018,31.65876]
[1778173506352,28.58,79824.92,15.0,-0.52501,0.00018,31.65876]
[1778173506410,28.58,79824.92,15.0,-0.52501,0.00018,31.65876]
[1778173506773,28.58,79824.92,15.0,-0.52501,0.00018,31.65876]
[1778173506950,28.58,79836.54,15.0,-0.52297,0.00018,31.6731]
[1778173510366,28.58,79843.64,15.0,-0.52172,0.00018,31.68147]
[1778173512162,28.58,79845.44,15.0,-0.52141,0.00018,31.68355]
[1778173512195,28.58,79848.28,15.0,-0.52091,0.00018,31.68678]
[1778173513106,28.58,79848.28,15.0,-0.52091,0.00018,31.68678]
[1778173519039,28.58,79854.48,15.0,-0.51983,0.00018,31.69364]
[1778173520814,28.58,79854.48,15.0,-0.51983,0.00018,31.69364]
[1778173524074,28.58,79847.41,15.0,-0.52107,0.00018,31.68577]
[1778173525697,28.58,79847.41,15.0,-0.52107,0.00018,31.68577]
[1778173528250,28.58,79842.46,15.0,-0.52194,0.00018,31.68008]
[1778173534170,28.57,79837.4,15.0,-0.52283,0.00018,31.67104]
[1778173534198,28.57,79837.4,15.0,-0.52283,0.00018,31.67104]
[1778173534329,28.57,79836.6,15.0,-0.52297,0.00018,31.67008]
[1778173535151,28.57,79826.63,15.0,-0.52472,0.00018,31.65781]
[1778173536791,28.57,79826.63,15.0,-0.52472,0.00018,31.65781]
[1778173536827,28.57,79826.63,15.0,-0.52472,0.00018,31.65781]
[1778173536881,28.57,79821.45,15.0,-0.52563,0.00018,31.6512]
[1778173538172,28.57,79812.45,15.0,-0.5272,0.00018,31.63932]
[1778173540410,28.57,79812.78,15.0,-0.52715,0.00018,31.63977]
[1778173546228,28.58,79813.23,15.0,-0.52706,0.00018,31.64041]
[1778173551263,28.58,79816.86,15.0,-0.52642,0.00018,31.64526]
[1778173556298,28.58,79818.29,15.0,-0.52617,0.00018,31.64716]
[1778173558437,28.59,79818.24,15.0,-0.52617,0.00018,31.6471]
[1778173558538,28.59,79819.93,15.0,-0.52588,0.00018,31.64932]
[1778173560469,28.59,79823.35,15.0,-0.52528,0.00018,31.65373]
[1778173561682,28.59,79832.59,15.0,-0.52366,0.00018,31.66529]
[1778173565361,28.58,79838.32,15.0,-0.52266,0.00018,31.6722]
[1778173570198,28.58,79837.54,15.0,-0.52279,0.00018,31.67126]
[1778173572159,28.58,79844.47,15.0,-0.52158,0.00018,31.67938]
[1778173577445,28.58,79847.34,15.0,-0.52108,0.00018,31.68264]
[1778173578850,28.58,79847.34,15.0,-0.52108,0.00018,31.68264]
[1778173578856,28.58,79847.22,15.0,-0.5211,0.00018,31.6825]
[1778173580789,28.58,79848.88,15.0,-0.52081,0.00018,31.68437]
[1778173583631,28.58,79855.39,15.0,-0.51967,0.00018,31.69156]
[1778173584074,28.58,79858.33,15.0,-0.51916,0.00018,31.69472]
[1778173587523,28.58,79867.22,15.0,-0.5176,0.00018,31.70396]
[1778173589436,28.58,79869.9,15.0,-0.51713,0.00018,31.70665]
[1778173592726,28.57,79873.13,15.0,-0.51657,0.00018,31.70678]
[1778173592778,28.57,79873.13,15.0,-0.51657,0.00018,31.70678]
[1778173594948,28.57,79874.6,15.0,-0.51631,0.00018,31.70821]
[1778173600614,28.58,79881.06,15.0,-0.51518,0.00018,31.71434]
[1778173604308,28.58,79885.3,15.0,-0.51443,0.00018,31.71823]
[1778173606911,28.58,79886.95,15.0,-0.51414,0.00018,31.71971]
[1778173606995,28.58,79887.15,15.0,-0.5141,0.00018,31.71989]
[1778173610684,28.58,79895.21,15.0,-0.51269,0.00018,31.72687]
[1778173615720,28.59,79894.26,15.0,-0.51285,0.00018,31.72608]
[1778173620011,28.59,79893.93,15.0,-0.51291,0.00018,31.7258]
[1778173620961,28.59,79894.13,15.0,-0.51287,0.00018,31.72597]
[1778173620757,28.59,79898.21,15.0,-0.51216,0.00018,31.72938]
[1778173621764,28.59,79905.2,15.0,-0.51093,0.00018,31.73498]
[1778173623661,28.59,79906.36,15.0,-0.51073,0.00018,31.73588]
[1778173624522,28.59,79909.43,15.0,-0.51019,0.00018,31.73822]
[1778173629938,28.59,79906.13,15.0,-0.51077,0.00018,31.7357]
[1778173630039,28.59,79905.49,15.0,-0.51088,0.00018,31.7352]
[1778173631913,28.59,79901.85,15.0,-0.51152,0.00018,31.73233]
[1778173632014,28.59,79902.46,15.0,-0.51141,0.00018,31.73282]
[1778173635753,28.59,79907.13,15.0,-0.51059,0.00018,31.73647]
[1778173636919,28.59,79908.87,15.0,-0.51029,0.00018,31.7378]
[1778173638078,28.59,79916.56,15.0,-0.50894,0.00018,31.74344]
[1778173643257,28.59,79917.51,15.0,-0.50878,0.00018,31.7441]
[1778173643721,28.59,79917.51,15.0,-0.50878,0.00018,31.7441]
[1778173646946,28.59,79909.46,15.0,-0.51019,0.00018,31.73823]
[1778173647517,28.59,79909.46,15.0,-0.51019,0.00018,31.73823]
[1778173647953,28.58,79899.73,15.0,-0.5119,0.00018,31.73061]
[1778173648654,28.58,79899.73,15.0,-0.5119,0.00018,31.73061]
[1778173648960,28.58,79898.93,15.0,-0.51204,0.00018,31.72996]
[1778173653997,28.58,79899.37,15.0,-0.51196,0.00018,31.72726]
[1778173654564,28.58,79899.37,15.0,-0.51196,0.00018,31.72726]
[1778173655008,28.58,79894.92,15.0,-0.51274,0.00018,31.72357]
[1778173660042,28.58,79893.58,15.0,-0.51298,0.00018,31.72244]
[1778173665077,28.58,79892.51,15.0,-0.51316,0.00018,31.72153]
[1778173668071,28.58,79893.73,15.0,-0.51295,0.00018,31.72257]
[1778173668099,28.58,79893.55,15.0,-0.51298,0.00018,31.72242]
[1778173672601,28.59,79895.66,15.0,-0.51261,0.00018,31.7242]
[1778173672702,28.59,79895.45,15.0,-0.51265,0.00018,31.72403]
[1778173674141,28.59,79888.94,15.0,-0.51379,0.00018,31.71844]
[1778173679176,28.59,79889.56,15.0,-0.51368,0.00018,31.71899]
[1778173680780,28.59,79889.56,15.0,-0.51368,0.00018,31.71899]
[1778173680882,28.59,79889.57,15.0,-0.51367,0.00018,31.719]
[1778173681628,28.59,79889.57,15.0,-0.51367,0.00018,31.719]
[1778173681730,28.59,79889.97,15.0,-0.5136,0.00018,31.71935]
[1778173685466,28.59,79894.72,15.0,-0.51277,0.00018,31.72343]
[1778173685515,28.59,79894.72,15.0,-0.51277,0.00018,31.72343]
[1778173685539,28.59,79897.01,15.0,-0.51237,0.00018,31.72534]
[1778173690395,28.59,79898.07,15.0,-0.51218,0.00018,31.72622]
[1778173690474,28.59,79897.54,15.0,-0.51227,0.00018,31.72579]
[1778173691260,28.6,79904.92,15.0,-0.51098,0.00018,31.73172]
[1778173692305,28.6,79904.92,15.0,-0.51098,0.00018,31.73172]
[1778173698309,28.59,79907.88,15.0,-0.51046,0.00018,31.734]
[1778173703345,28.59,79911.58,15.0,-0.50982,0.00018,31.73678]
[1778173708379,28.59,79911.33,15.0,-0.50986,0.00018,31.73659]
[1778173713414,28.59,79911.31,15.0,-0.50987,0.00018,31.73352]
[1778173718449,28.58,79910.97,15.0,-0.50993,0.00018,31.73327]
[1778173723485,28.58,79908.68,15.0,-0.51033,0.00018,31.73154]
[1778173728944,28.58,79907.87,15.0,-0.51048,0.00018,31.73093]
[1778173733043,28.58,79914.99,15.0,-0.50923,0.00018,31.7362]
[1778173733901,28.58,79920.1,15.0,-0.50833,0.00018,31.7398]
[1778173737264,28.58,79926.45,15.0,-0.50722,0.00018,31.74405]
[1778173742619,28.57,79925.12,15.0,-0.50746,0.00018,31.74318]
[1778173747657,28.57,79926.41,15.0,-0.50723,0.00018,31.74402]
[1778173747698,28.57,79920.02,15.0,-0.50835,0.00018,31.73974]
[1778173748283,28.57,79920.02,15.0,-0.50835,0.00018,31.73974]
[1778173748661,28.57,79911.24,15.0,-0.50989,0.00018,31.73345]
[1778173753696,28.57,79908.87,15.0,-0.51031,0.00018,31.73166]
[1778173758731,28.57,79903.18,15.0,-0.51131,0.00018,31.72725]
[1778173762789,28.57,79903.64,15.0,-0.51123,0.00018,31.72761]
[1778173762858,28.57,79903.64,15.0,-0.51123,0.00018,31.72761]
[1778173762891,28.57,79903.19,15.0,-0.51131,0.00018,31.72726]
[1778173763771,28.56,79893.67,15.0,-0.51298,0.00018,31.71943]
[1778173768808,28.56,79893.23,15.0,-0.51306,0.00018,31.71904]
[1778173770759,28.56,79892.62,15.0,-0.51317,0.00018,31.71852]
[1778173770824,28.56,79892.62,15.0,-0.51317,0.00018,31.71852]
[1778173771034,28.56,79892.62,15.0,-0.51317,0.00018,31.71852]
[1778173771071,28.56,79891.66,15.0,-0.51334,0.00018,31.71464]
[1778173771830,28.56,79882.28,15.0,-0.51499,0.00018,31.70626]
[1778173776865,28.56,79879.03,15.0,-0.51556,0.00018,31.70323]
[1778173779886,28.55,79872.17,15.0,-0.51677,0.00018,31.69662]
[1778173783145,28.55,79872.84,15.0,-0.51665,0.00018,31.69727]
[1778173784293,28.55,79868.7,15.0,-0.51738,0.00018,31.69315]
[1778173784921,28.55,79862.44,15.0,-0.51848,0.00018,31.68674]
[1778173787083,28.55,79856.55,15.0,-0.51951,0.00018,31.68048]
[1778173788410,28.55,79850.56,15.0,-0.52057,0.00018,31.6739]
[1778173788949,28.55,79842.09,15.0,-0.52205,0.00018,31.66422]
[1778173790770,28.55,79837.5,15.0,-0.52286,0.00018,31.65879]
[1778173795292,28.54,79839.06,15.0,-0.52259,0.00018,31.66064]
[1778173801168,28.54,79844.02,15.0,-0.52172,0.00018,31.66644]
[1778173801834,28.54,79843.41,15.0,-0.52183,0.00018,31.66573]
[1778173805782,28.54,79844.33,15.0,-0.52167,0.00018,31.66679]
[1778173806027,28.54,79844.33,15.0,-0.52167,0.00018,31.66679]
[1778173812115,28.53,79847.46,15.0,-0.52113,0.00018,31.67035]
[1778173814129,28.53,79855.1,15.0,-0.51978,0.00018,31.67885]
[1778173819164,28.53,79857.42,15.0,-0.51938,0.00018,31.68136]
[1778173824203,28.53,79858.47,15.0,-0.51919,0.00018,31.68249]
[1778173829239,28.53,79858.18,15.0,-0.51925,0.00018,31.68217]
[1778173830242,28.53,79850.52,15.0,-0.52059,0.00018,31.67379]
[1778173831249,28.53,79843.79,15.0,-0.52178,0.00018,31.66307]
[1778173831616,28.53,79843.79,15.0,-0.52178,0.00018,31.66307]
[1778173833874,28.53,79840.09,15.0,-0.52243,0.00018,31.65874]
[1778173839891,28.53,79837.3,15.0,-0.52292,0.00018,31.65541]
[1778173845348,28.53,79839.19,15.0,-0.52259,0.00018,31.65765]
[1778173846307,28.53,79839.19,15.0,-0.52259,0.00018,31.65765]
[1778173852398,28.52,79837.97,15.0,-0.52281,0.00018,31.65618]
[1778173858440,28.52,79832.48,15.0,-0.52378,0.00018,31.64951]
[1778173860313,28.52,79828.04,15.0,-0.52456,0.00018,31.64399]
[1778173860334,28.52,79828.04,15.0,-0.52456,0.00018,31.64399]
[1778173860374,28.52,79828.04,15.0,-0.52456,0.00018,31.64399]
[1778173860609,28.52,79828.04,15.0,-0.52456,0.00018,31.64399]
[1778173861089,28.52,79828.04,15.0,-0.52456,0.00018,31.64399]
[1778173861680,28.52,79825.28,15.0,-0.52504,0.00018,31.6405]
[1778173861749,28.52,79818.79,15.0,-0.52618,0.00018,31.6321]
[1778173862751,28.52,79818.79,15.0,-0.52618,0.00018,31.6321]
[1778173863327,28.52,79816.67,15.0,-0.52655,0.00018,31.62931]
[1778173864660,28.52,79814.18,15.0,-0.52699,0.00018,31.62599]
[1778173865489,28.52,79821.79,15.0,-0.52565,0.00018,31.63602]
[1778173866695,28.52,79821.79,15.0,-0.52565,0.00018,31.63602]
[1778173868259,28.52,79821.21,15.0,-0.52576,0.00018,31.63527]
[1778173868510,28.52,79833.54,15.0,-0.52359,0.00018,31.65081]
[1778173869338,28.52,79833.54,15.0,-0.52359,0.00018,31.65081]
[1778173870671,28.52,79836.08,15.0,-0.52314,0.00018,31.6539]
[1778173872145,28.52,79837.68,15.0,-0.52286,0.00018,31.65582]
[1778173875438,28.52,79839.37,15.0,-0.52257,0.00018,31.65782]
[1778173875580,28.52,79839.37,15.0,-0.52257,0.00018,31.65782]
[1778173878310,28.52,79836.82,15.0,-0.52302,0.00018,31.65477]
[1778173878580,28.52,79828.4,15.0,-0.5245,0.00018,31.64442]
[1778173883615,28.52,79830.55,15.0,-0.52412,0.00018,31.6471]
[1778173888652,28.52,79829.08,15.0,-0.52438,0.00018,31.64526]
[1778173891675,28.51,79822.46,15.0,-0.52555,0.00018,31.63379]
[1778173896710,28.51,79823.96,15.0,-0.52528,0.00018,31.63572]
[1778173901745,28.51,79825.01,15.0,-0.5251,0.00018,31.63706]
[1778173906780,28.51,79827.85,15.0,-0.5246,0.00018,31.64066]
[1778173911815,28.51,79828.24,15.0,-0.52453,0.00018,31.64114]
[1778173912843,28.51,79828.24,15.0,-0.52453,0.00018,31.64114]
[1778173913890,28.51,79836.29,15.0,-0.52312,0.00018,31.65104]
[1778173916783,28.51,79836.39,15.0,-0.5231,0.00018,31.65116]
[1778173917857,28.51,79843.28,15.0,-0.52189,0.00018,31.65932]
[1778173918734,28.51,79843.28,15.0,-0.52189,0.00018,31.65932]
[1778173922142,28.51,79846.53,15.0,-0.52132,0.00018,31.66306]
[1778173922612,28.51,79848.52,15.0,-0.52097,0.00018,31.66532]
[1778173925774,28.51,79849.02,15.0,-0.52089,0.00018,31.66589]
[1778173930949,28.51,79852.33,15.0,-0.52031,0.00018,31.66959]
[1778173935827,28.51,79853.21,15.0,-0.52015,0.00018,31.67056]
[1778173939008,28.5,79862.81,15.0,-0.51847,0.00018,31.68085]
[1778173942869,28.5,79866.48,15.0,-0.51782,0.00018,31.68463]
[1778173949081,28.49,79865.48,15.0,-0.51801,0.00018,31.68358]
[1778173952934,28.49,79865.74,15.0,-0.51797,0.00018,31.68079]
[1778173955123,28.49,79856.12,15.0,-0.51966,0.00018,31.67062]
[1778173957137,28.49,79849.39,15.0,-0.52084,0.00018,31.66317]
[1778173957860,28.49,79849.39,15.0,-0.52084,0.00018,31.66317]
[1778173958262,28.49,79841.41,15.0,-0.52225,0.00018,31.65398]
[1778173959781,28.49,79840.49,15.0,-0.52241,0.00018,31.65289]
[1778173960970,28.49,79841.56,15.0,-0.52222,0.00018,31.65415]
[1778173966209,28.49,79843.12,15.0,-0.52195,0.00018,31.65596]
[1778173971244,28.48,79843.71,15.0,-0.52185,0.00018,31.65664]
[1778173972306,28.48,79843.71,15.0,-0.52185,0.00018,31.65664]
[1778173977761,28.48,79839.22,15.0,-0.52264,0.00018,31.65134]
[1778173983328,28.48,79841.94,15.0,-0.52217,0.00018,31.65455]
[1778173988363,28.48,79842.73,15.0,-0.52203,0.00018,31.65547]
[1778173993398,28.48,79841.28,15.0,-0.52229,0.00018,31.65375]
[1778173997426,28.48,79848.14,15.0,-0.52108,0.00018,31.66169]
[1778173998156,28.48,79848.14,15.0,-0.52108,0.00018,31.66169]
[1778173998590,28.47,79853.41,15.0,-0.52015,0.00018,31.66759]
[1778174000700,28.47,79856.94,15.0,-0.51953,0.00018,31.67144]
[1778174000726,28.47,79856.94,15.0,-0.51953,0.00018,31.67144]
[1778174001454,28.47,79868.61,15.0,-0.51748,0.00018,31.68365]
[1778174002510,28.47,79868.61,15.0,-0.51748,0.00018,31.68365]
[1778174006151,28.47,79868.67,15.0,-0.51747,0.00018,31.6837]
[1778174008647,28.47,79871.81,15.0,-0.51692,0.00018,31.68684]
[1778174009977,28.47,79871.84,15.0,-0.51691,0.00018,31.68686]
[1778174012709,28.47,79868.44,15.0,-0.51752,0.00018,31.6804]
[1778174015024,28.47,79870.06,15.0,-0.51724,0.00018,31.68203]
[1778174017311,28.46,79866.31,15.0,-0.5179,0.00018,31.67822]
[1778174018123,28.46,79864.66,15.0,-0.51819,0.00018,31.67652]
[1778174021436,28.46,79867.19,15.0,-0.51775,0.00018,31.67911]
[1778174025929,28.46,79867.49,15.0,-0.5177,0.00018,31.6794]
[1778174026860,28.46,79867.22,15.0,-0.51774,0.00018,31.67912]
[1778174028643,28.46,79853.64,15.0,-0.52014,0.00018,31.6647]
[1778174029739,28.46,79853.64,15.0,-0.52014,0.00018,31.6647]
[1778174035692,28.45,79855.99,15.0,-0.51973,0.00018,31.66727]
[1778174040648,28.45,79858.34,15.0,-0.51931,0.00018,31.66981]
[1778174044755,28.45,79864.96,15.0,-0.51815,0.00018,31.67678]
[1778174046699,28.45,79865.82,15.0,-0.518,0.00018,31.67767]
[1778174051805,28.45,79866.01,15.0,-0.51797,0.00018,31.67785]
[1778174056840,28.44,79867.12,15.0,-0.51777,0.00018,31.67898]
[1778174061875,28.44,79868.47,15.0,-0.51754,0.00018,31.68034]
[1778174066611,28.44,79868.31,15.0,-0.51757,0.00018,31.68017]
[1778174068557,28.44,79861.57,15.0,-0.51876,0.00018,31.67319]
[1778174069366,28.44,79861.57,15.0,-0.51876,0.00018,31.67319]
[1778174070303,28.44,79863.18,15.0,-0.51848,0.00018,31.67488]
[1778174071946,28.44,79872.08,15.0,-0.51691,0.00018,31.68089]
[1778174076981,28.43,79872.42,15.0,-0.51685,0.00018,31.68121]
[1778174078867,28.43,79872.89,15.0,-0.51677,0.00018,31.68167]
[1778174084033,28.43,79875.49,15.0,-0.51632,0.00018,31.6842]
[1778174087621,28.43,79875.78,15.0,-0.51627,0.00018,31.68448]
[1778174090556,28.43,79879.36,15.0,-0.51564,0.00018,31.68791]
[1778174090567,28.43,79879.36,15.0,-0.51564,0.00018,31.68791]
[1778174096117,28.43,79882.76,15.0,-0.51504,0.00018,31.69109]
[1778174100212,28.43,79882.86,15.0,-0.51502,0.00018,31.69119]
[1778174100885,28.43,79882.49,15.0,-0.51508,0.00018,31.69085]
[1778174101223,28.43,79882.49,15.0,-0.51508,0.00018,31.69085]
[1778174102159,28.43,79874.93,15.0,-0.51642,0.00018,31.68366]
[1778174105092,28.43,79875.53,15.0,-0.51631,0.00018,31.68425]
[1778174109044,28.43,79869.79,15.0,-0.51732,0.00018,31.67858]
[1778174109645,28.43,79868.35,15.0,-0.51758,0.00018,31.67713]
[1778174110227,28.43,79860.57,15.0,-0.51895,0.00018,31.66904]
[1778174111228,28.43,79851.43,15.0,-0.52056,0.00018,31.65907]
[1778174114347,28.43,79848.61,15.0,-0.52106,0.00018,31.65589]
[1778174119529,28.43,79849.06,15.0,-0.52098,0.00018,31.6564]
[1778174125327,28.43,79849.05,15.0,-0.52098,0.00018,31.65639]
[1778174127828,28.43,79847.35,15.0,-0.52128,0.00018,31.65445]
[1778174130981,28.43,79843.13,15.0,-0.52202,0.00018,31.64957]
[1778174131371,28.43,79835.79,15.0,-0.52332,0.00018,31.63776]
[1778174133559,28.43,79830.87,15.0,-0.52419,0.00018,31.6317]
[1778174134580,28.43,79832.02,15.0,-0.52399,0.00018,31.63313]
[1778174137413,28.43,79841.19,15.0,-0.52237,0.00018,31.64424]
[1778174137654,28.43,79841.19,15.0,-0.52237,0.00018,31.64424]
[1778174138833,28.43,79845.53,15.0,-0.5216,0.00018,31.64931]
[1778174139427,28.43,79852.98,15.0,-0.52029,0.00018,31.65775]
[1778174141444,28.43,79862.44,15.0,-0.51862,0.00018,31.66797]
[1778174141696,28.43,79862.44,15.0,-0.51862,0.00018,31.66797]
[1778174142131,28.43,79862.44,15.0,-0.51862,0.00018,31.66797]
[1778174143511,28.43,79864.69,15.0,-0.51822,0.00018,31.67032]
[1778174149553,28.43,79872.34,15.0,-0.51688,0.00018,31.67806]
[1778174150827,28.43,79873.64,15.0,-0.51665,0.00018,31.67934]
[1778174150879,28.43,79873.64,15.0,-0.51665,0.00018,31.67934]
[1778174151229,28.43,79873.64,15.0,-0.51665,0.00018,31.67934]
[1778174155631,28.43,79874.04,15.0,-0.51658,0.00018,31.67973]
[1778174157561,28.42,79874.18,15.0,-0.51655,0.00018,31.67987]
[1778174161539,28.42,79873.66,15.0,-0.51665,0.00018,31.67935]
[1778174161589,28.42,79873.63,15.0,-0.51665,0.00018,31.67932]
[1778174164489,28.42,79869.04,15.0,-0.51746,0.00018,31.67475]
[1778174164930,28.42,79870.07,15.0,-0.51728,0.00018,31.67579]
[1778174168081,28.42,79864.11,15.0,-0.51833,0.00018,31.6697]
[1778174168115,28.42,79864.11,15.0,-0.51833,0.00018,31.6697]
[1778174171208,28.42,79857.69,15.0,-0.51946,0.00018,31.66288]
[1778174177703,28.42,79863.39,15.0,-0.51846,0.00018,31.66894]
[1778174180962,28.42,79863.66,15.0,-0.51841,0.00018,31.66922]
[1778174186769,28.42,79859.82,15.0,-0.51909,0.00018,31.66516]
[1778174188391,28.42,79859.82,15.0,-0.51909,0.00018,31.66516]
[1778174193818,28.42,79862.63,15.0,-0.5186,0.00018,31.66508]
[1778174195364,28.42,79862.63,15.0,-0.5186,0.00018,31.66508]
[1778174195617,28.42,79862.63,15.0,-0.5186,0.00018,31.66508]
[1778174196788,28.42,79865.6,15.0,-0.51808,0.00018,31.66817]
[1778174196827,28.42,79865.6,15.0,-0.51808,0.00018,31.66817]
[1778174196937,28.42,79865.6,15.0,-0.51808,0.00018,31.66817]
[1778174197010,28.42,79865.6,15.0,-0.51808,0.00018,31.66817]
[1778174197065,28.42,79865.6,15.0,-0.51808,0.00018,31.66817]
[1778174197603,28.42,79865.6,15.0,-0.51808,0.00018,31.66817]
[1778174197664,28.42,79866.71,15.0,-0.51788,0.00018,31.66931]
[1778174198174,28.42,79848.54,15.0,-0.52109,0.00018,31.64966]
[1778174198853,28.42,79838.97,15.0,-0.52277,0.00018,31.63849]
[1778174200867,28.42,79827.59,15.0,-0.52478,0.00018,31.62448]
[1778174202457,28.42,79827.59,15.0,-0.52478,0.00018,31.62448]
[1778174203765,28.42,79827.19,15.0,-0.52485,0.00018,31.62397]
[1778174203894,28.42,79827.19,15.0,-0.52485,0.00018,31.62397]
[1778174203982,28.42,79827.22,15.0,-0.52485,0.00018,31.62402]
[1778174208222,28.42,79828.74,15.0,-0.52458,0.00018,31.62595]
[1778174208319,28.42,79828.74,15.0,-0.52458,0.00018,31.62595]
[1778174208323,28.42,79829.44,15.0,-0.52445,0.00018,31.62683]
[1778174211489,28.42,79834.35,15.0,-0.52358,0.00018,31.63292]
[1778174211590,28.42,79833.63,15.0,-0.52371,0.00018,31.63204]
[1778174211888,28.42,79833.63,15.0,-0.52371,0.00018,31.63204]
[1778174211944,28.42,79831.36,15.0,-0.52411,0.00018,31.62923]
[1778174213150,28.42,79831.36,15.0,-0.52411,0.00018,31.62923]
[1778174214336,28.43,79829.33,15.0,-0.52447,0.00018,31.6267]
[1778174217545,28.43,79830.09,15.0,-0.52433,0.00018,31.62766]
[1778174221008,28.43,79820.33,15.0,-0.52605,0.00018,31.61516]
[1778174224029,28.43,79814.21,15.0,-0.52713,0.00018,31.60703]
[1778174226892,28.43,79811.68,15.0,-0.52757,0.00018,31.60361]
[1778174227050,28.43,79812.22,15.0,-0.52748,0.00018,31.60435]
[1778174232088,28.44,79807.27,15.0,-0.52834,0.00018,31.59758]
[1778174233870,28.44,79807.52,15.0,-0.5283,0.00018,31.59793]
[1778174239137,28.44,79809.24,15.0,-0.52799,0.00018,31.60034]
[1778174244172,28.44,79808.11,15.0,-0.52818,0.00018,31.59881]
[1778174249302,28.45,79808.48,15.0,-0.52812,0.00018,31.59934]
[1778174249673,28.45,79808.48,15.0,-0.52812,0.00018,31.59934]
[1778174249339,28.45,79808.03,15.0,-0.52819,0.00018,31.59873]
[1778174250241,28.45,79808.03,15.0,-0.52819,0.00018,31.59873]
[1778174250302,28.45,79808.03,15.0,-0.52819,0.00018,31.59873]
[1778174250403,28.45,79792.74,15.0,-0.53089,0.00018,31.57684]
[1778174251384,28.45,79785.9,15.0,-0.53209,0.00018,31.56353]
[1778174253235,28.45,79779.25,15.0,-0.53326,0.00018,31.55328]
[1778174255031,28.45,79779.33,15.0,-0.53325,0.00018,31.5534]
[1778174256012,28.45,79783.37,15.0,-0.53254,0.00018,31.55966]
[1778174256714,28.45,79787.29,15.0,-0.53185,0.00018,31.56564]
[1778174262300,28.45,79780.62,15.0,-0.53302,0.00018,31.55542]
[1778174267337,28.46,79778.2,15.0,-0.53344,0.00018,31.55168]
[1778174272373,28.46,79778.22,15.0,-0.53343,0.00018,31.55177]
[1778174276401,28.46,79772.48,15.0,-0.53443,0.00018,31.54271]
[1778174280649,28.46,79772.08,15.0,-0.53451,0.00018,31.54205]
[1778174290500,28.46,79774.04,15.0,-0.53417,0.00018,31.54513]
[1778174293520,28.46,79779.94,15.0,-0.53313,0.00018,31.55443]
[1778174296612,28.46,79779.95,15.0,-0.53313,0.00018,31.55444]
[1778174299563,28.46,79773.21,15.0,-0.53432,0.00018,31.54379]
[1778174302740,28.45,79772.88,15.0,-0.53438,0.00018,31.54325]
[1778174309943,28.45,79771.69,15.0,-0.53459,0.00018,31.54129]
[1778174311647,28.45,79761.75,15.0,-0.53635,0.00018,31.52193]
[1778174314670,28.45,79753.88,15.0,-0.53774,0.00018,31.50859]
[1778174318783,28.45,79748.86,15.0,-0.53862,0.00018,31.49987]
[1778174318797,28.45,79748.86,15.0,-0.53862,0.00018,31.49987]
[1778174318830,28.45,79748.86,15.0,-0.53862,0.00018,31.49987]
[1778174328836,28.45,79747.5,15.0,-0.53886,0.00018,31.49748]
[1778174332757,28.45,79744.52,15.0,-0.53939,0.00018,31.49221]
[1778174337088,28.45,79738.43,15.0,-0.54046,0.00018,31.48131]
[1778174337352,28.45,79738.43,15.0,-0.54046,0.00018,31.48131]
[1778174337361,28.45,79738.43,15.0,-0.54046,0.00018,31.48131]
[1778174337685,28.45,79738.43,15.0,-0.54046,0.00018,31.48131]
[1778174337696,28.45,79737.74,15.0,-0.54058,0.00018,31.48006]
[1778174338644,28.45,79737.74,15.0,-0.54058,0.00018,31.48006]
[1778174338771,28.45,79737.74,15.0,-0.54058,0.00018,31.48006]
[1778174338716,28.45,79730.79,15.0,-0.5418,0.00018,31.4673]
[1778174338826,28.45,79730.79,15.0,-0.5418,0.00018,31.4673]
[1778174339633,28.45,79730.79,15.0,-0.5418,0.00018,31.4673]
[1778174339647,28.45,79730.79,15.0,-0.5418,0.00018,31.4673]
[1778174339749,28.45,79730.79,15.0,-0.5418,0.00018,31.4673]
[1778174339684,28.45,79725.45,15.0,-0.54274,0.00018,31.4573]
[1778174340039,28.45,79725.45,15.0,-0.54274,0.00018,31.4573]
[1778174340704,28.45,79725.45,15.0,-0.54274,0.00018,31.4573]
[1778174341006,28.45,79720.08,15.0,-0.54368,0.00018,31.44706]
[1778174341350,28.45,79711.97,15.0,-0.5451,0.00018,31.43127]
[1778174342424,28.45,79711.97,15.0,-0.5451,0.00018,31.43127]
[1778174342479,28.45,79705.6,15.0,-0.54622,0.00018,31.4186]
[1778174342984,28.45,79705.6,15.0,-0.54622,0.00018,31.4186]
[1778174347268,28.46,79707.51,15.0,-0.54587,0.00018,31.42252]
[1778174348164,28.46,79708.08,15.0,-0.54577,0.00018,31.42368]
[1778174348445,28.46,79715.42,15.0,-0.54448,0.00018,31.43818]
[1778174350210,28.46,79712.06,15.0,-0.54507,0.00018,31.43161]
[1778174351721,28.46,79711.41,15.0,-0.54518,0.00018,31.43034]
[1778174353057,28.46,79711.27,15.0,-0.5452,0.00018,31.4301]
[1778174354237,28.46,79711.17,15.0,-0.54522,0.00018,31.42992]
[1778174355016,28.46,79710.19,15.0,-0.54539,0.00018,31.42799]
[1778174356485,28.46,79710.18,15.0,-0.54539,0.00018,31.42799]
[1778174362067,28.47,79711.43,15.0,-0.54516,0.00018,31.43057]
[1778174367102,28.47,79712.16,15.0,-0.54502,0.00018,31.43207]
[1778174370767,28.48,79712.02,15.0,-0.54504,0.00018,31.43182]
[1778174370818,28.48,79712.02,15.0,-0.54504,0.00018,31.43182]
[1778174372139,28.48,79721.9,15.0,-0.54331,0.00018,31.44795]
[1778174377174,28.48,79722.94,15.0,-0.54312,0.00018,31.45]
[1778174378259,28.48,79722.94,15.0,-0.54312,0.00018,31.45]
[1778174383048,28.49,79721.31,15.0,-0.5434,0.00018,31.44696]
[1778174388251,28.49,79722.9,15.0,-0.54311,0.00018,31.45007]
[1778174393450,28.49,79724.61,15.0,-0.5428,0.00018,31.45337]
[1778174399329,28.5,79722.75,15.0,-0.54312,0.00018,31.44993]
[1778174402350,28.5,79716.34,15.0,-0.54424,0.00018,31.43765]
[1778174407239,28.5,79713.46,15.0,-0.54474,0.00018,31.43208]
[1778174407344,28.5,79713.46,15.0,-0.54474,0.00018,31.43208]
[1778174412421,28.51,79706.76,15.0,-0.54591,0.00018,31.4189]
[1778174417458,28.51,79707.95,15.0,-0.54569,0.00018,31.42134]
[1778174419470,28.51,79713.83,15.0,-0.54466,0.00018,31.43296]
[1778174422336,28.51,79713.19,15.0,-0.54477,0.00018,31.43173]
[1778174426519,28.52,79721.34,15.0,-0.54333,0.00018,31.44753]
[1778174430297,28.52,79720.64,15.0,-0.54345,0.00018,31.44624]
[1778174435582,28.52,79719.87,15.0,-0.54358,0.00018,31.44177]
[1778174436442,28.52,79719.87,15.0,-0.54358,0.00018,31.44177]
[1778174440407,28.53,79721.11,15.0,-0.54336,0.00018,31.44419]
[1778174443175,28.53,79716.61,15.0,-0.54414,0.00018,31.43558]
[1778174447489,28.53,79719.48,15.0,-0.54364,0.00018,31.44115]
[1778174450647,28.53,79716.67,15.0,-0.54412,0.00018,31.43577]
[1778174455722,28.54,79718.87,15.0,-0.54373,0.00018,31.44007]
[1778174460881,28.54,79717.98,15.0,-0.54388,0.00018,31.4384]
[1778174463926,28.54,79718.47,15.0,-0.54379,0.00018,31.43938]
[1778174465743,28.54,79723.98,15.0,-0.54283,0.00018,31.44989]
[1778174465849,28.54,79723.98,15.0,-0.54283,0.00018,31.44989]
[1778174465840,28.54,79727.69,15.0,-0.54217,0.00018,31.45688]
[1778174466726,28.54,79727.69,15.0,-0.54217,0.00018,31.45688]
[1778174466822,28.54,79731.72,15.0,-0.54147,0.00018,31.46435]
[1778174468620,28.54,79731.96,15.0,-0.54143,0.00018,31.4648]
[1778174468670,28.54,79731.96,15.0,-0.54143,0.00018,31.4648]
[1778174468813,28.54,79728.89,15.0,-0.54196,0.00018,31.45912]
[1778174473852,28.55,79723.75,15.0,-0.54286,0.00018,31.44951]
[1778174478017,28.55,79725.27,15.0,-0.54259,0.00018,31.4524]
[1778174478889,28.55,79726.09,15.0,-0.54245,0.00018,31.45394]
[1778174483924,28.55,79726.34,15.0,-0.5424,0.00018,31.45444]
[1778174488959,28.55,79730.67,15.0,-0.54164,0.00018,31.46252]
[1778174490973,28.55,79738.7,15.0,-0.54023,0.00018,31.47717]
[1778174494286,28.55,79741.47,15.0,-0.53975,0.00018,31.47906]
[1778174494786,28.55,79741.47,15.0,-0.53975,0.00018,31.47906]
[1778174494870,28.55,79742.27,15.0,-0.53961,0.00018,31.48048]
[1778174495007,28.55,79749.91,15.0,-0.53827,0.00018,31.49388]
[1778174496191,28.55,79749.91,15.0,-0.53827,0.00018,31.49388]
[1778174497432,28.55,79752.76,15.0,-0.53777,0.00018,31.49879]
[1778174497489,28.55,79752.76,15.0,-0.53777,0.00018,31.49879]
[1778174504494,28.55,79746.23,15.0,-0.53892,0.00018,31.48743]
[1778174510122,28.55,79745.66,15.0,-0.53902,0.00018,31.48641]
[1778174515157,28.54,79750.44,15.0,-0.53819,0.00018,31.49472]
[1778174520134,28.54,79755.22,15.0,-0.53735,0.00018,31.50289]
[1778174520405,28.54,79755.22,15.0,-0.53735,0.00018,31.50289]
[1778174522206,28.54,79766.96,15.0,-0.53529,0.00018,31.52242]
[1778174523982,28.54,79766.96,15.0,-0.53529,0.00018,31.52242]
[1778174523213,28.54,79776.64,15.0,-0.5336,0.00018,31.53789]
[1778174524100,28.54,79776.64,15.0,-0.5336,0.00018,31.53789]
[1778174524114,28.54,79776.64,15.0,-0.5336,0.00018,31.53789]
[1778174524129,28.54,79776.64,15.0,-0.5336,0.00018,31.53789]
[1778174524273,28.54,79776.64,15.0,-0.5336,0.00018,31.53789]
[1778174524393,28.54,79776.64,15.0,-0.5336,0.00018,31.53789]
[1778174524852,28.54,79782.64,15.0,-0.53254,0.00018,31.5472]
[1778174525641,28.54,79794.48,15.0,-0.53046,0.00018,31.56492]
[1778174526719,28.54,79794.48,15.0,-0.53046,0.00018,31.56492]
[1778174526869,28.54,79794.48,15.0,-0.53046,0.00018,31.56492]
[1778174528068,28.54,79789.56,15.0,-0.53133,0.00018,31.55767]
[1778174533283,28.54,79782.84,15.0,-0.53251,0.00018,31.54752]
[1778174538235,28.54,79783.52,15.0,-0.53239,0.00018,31.54857]
[1778174542679,28.54,79789.16,15.0,-0.53139,0.00018,31.55708]
[1778174547798,28.54,79784.34,15.0,-0.53224,0.00018,31.54981]
[1778174547853,28.54,79778.11,15.0,-0.53334,0.00018,31.54019]
[1778174549639,28.54,79773.73,15.0,-0.53411,0.00018,31.5333]
[1778174549710,28.54,79773.73,15.0,-0.53411,0.00018,31.5333]
[1778174550520,28.54,79774.31,15.0,-0.53401,0.00018,31.53421]
[1778174556446,28.54,79777.53,15.0,-0.53345,0.00018,31.53616]
[1778174561743,28.53,79777.54,15.0,-0.53345,0.00018,31.53616]
[1778174561799,28.53,79777.54,15.0,-0.53345,0.00018,31.53616]
[1778174562488,28.53,79785.65,15.0,-0.53203,0.00018,31.54863]
[1778174566516,28.53,79793.41,15.0,-0.53067,0.00018,31.56019]
[1778174570424,28.53,79796.09,15.0,-0.5302,0.00018,31.56409]
[1778174575579,28.53,79798.88,15.0,-0.52971,0.00018,31.56816]
[1778174576683,28.53,79798.88,15.0,-0.52971,0.00018,31.56816]
[1778174577580,28.53,79801.76,15.0,-0.5292,0.00018,31.57227]
[1778174577732,28.53,79801.76,15.0,-0.5292,0.00018,31.57227]
[1778174577822,28.53,79801.44,15.0,-0.52925,0.00018,31.57183]
[1778174579607,28.54,79811.8,15.0,-0.52743,0.00018,31.58621]
[1778174581443,28.54,79815.45,15.0,-0.52679,0.00018,31.59112]
[1778174581829,28.54,79815.45,15.0,-0.52679,0.00018,31.59112]
[1778174581920,28.54,79815.0,15.0,-0.52687,0.00018,31.59052]
[1778174582578,28.54,79815.0,15.0,-0.52687,0.00018,31.59052]
[1778174582630,28.54,79811.68,15.0,-0.52745,0.00018,31.58606]
[1778174583637,28.54,79821.79,15.0,-0.52567,0.00018,31.59946]
[1778174584993,28.54,79821.79,15.0,-0.52567,0.00018,31.59946]
[1778174585075,28.54,79823.54,15.0,-0.52537,0.00018,31.60172]
[1778174586010,28.54,79823.54,15.0,-0.52537,0.00018,31.60172]
[1778174585651,28.54,79831.82,15.0,-0.52391,0.00018,31.61213]
[1778174586242,28.54,79831.82,15.0,-0.52391,0.00018,31.61213]
[1778174586393,28.54,79831.82,15.0,-0.52391,0.00018,31.61213]
[1778174586428,28.54,79831.82,15.0,-0.52391,0.00018,31.61213]
[1778174586716,28.54,79831.82,15.0,-0.52391,0.00018,31.61213]
[1778174586770,28.54,79831.82,15.0,-0.52391,0.00018,31.61213]
[1778174586953,28.54,79831.82,15.0,-0.52391,0.00018,31.61213]
[1778174586976,28.54,79843.74,15.0,-0.52182,0.00018,31.62639]
[1778174587065,28.54,79843.74,15.0,-0.52182,0.00018,31.62639]
[1778174587905,28.54,79843.74,15.0,-0.52182,0.00018,31.62639]
[1778174587971,28.54,79855.82,15.0,-0.51969,0.00018,31.63995]
[1778174590106,28.54,79854.52,15.0,-0.51992,0.00018,31.63854]
[1778174591561,28.54,79853.93,15.0,-0.52002,0.00018,31.63789]
[1778174592163,28.54,79853.04,15.0,-0.52018,0.00018,31.63691]
[1778174597736,28.54,79855.4,15.0,-0.51977,0.00018,31.63949]
[1778174599879,28.54,79856.11,15.0,-0.51964,0.00018,31.64026]
[1778174600774,28.54,79855.84,15.0,-0.51969,0.00018,31.63997]
[1778174601196,28.54,79853.08,15.0,-0.52017,0.00018,31.63695]
[1778174604533,28.54,79853.41,15.0,-0.52012,0.00018,31.63731]
[1778174606404,28.54,79852.61,15.0,-0.52026,0.00018,31.63643]
[1778174607813,28.53,79842.57,15.0,-0.52202,0.00018,31.62502]
[1778174609282,28.53,79840.99,15.0,-0.5223,0.00018,31.62316]
[1778174610703,28.53,79841.01,15.0,-0.5223,0.00018,31.62318]
[1778174612415,28.53,79836.35,15.0,-0.52312,0.00018,31.61457]
[1778174613062,28.53,79836.35,15.0,-0.52312,0.00018,31.61457]
[1778174614240,28.53,79827.74,15.0,-0.52464,0.00018,31.60396]
[1778174623925,28.53,79831.29,15.0,-0.52401,0.00018,31.60838]
[1778174628960,28.53,79827.62,15.0,-0.52466,0.00018,31.6038]
[1778174633997,28.53,79830.27,15.0,-0.5242,0.00018,31.60711]
[1778174635062,28.53,79830.27,15.0,-0.5242,0.00018,31.60711]
[1778174636437,28.53,79832.54,15.0,-0.5238,0.00018,31.60991]
[1778174642057,28.53,79830.63,15.0,-0.52414,0.00018,31.60755]
[1778174644364,28.53,79830.85,15.0,-0.5241,0.00018,31.60782]
[1778174647020,28.53,79834.09,15.0,-0.52353,0.00018,31.6118]
[1778174647334,28.53,79838.41,15.0,-0.52277,0.00018,31.61701]
[1778174647562,28.53,79838.41,15.0,-0.52277,0.00018,31.61701]
[1778174648698,28.53,79843.45,15.0,-0.52188,0.00018,31.62294]
[1778174649321,28.53,79844.91,15.0,-0.52163,0.00018,31.62463]
[1778174649668,28.53,79844.91,15.0,-0.52163,0.00018,31.62463]
[1778174649995,28.53,79844.91,15.0,-0.52163,0.00018,31.62463]
[1778174651269,28.53,79843.21,15.0,-0.52193,0.00018,31.62266]
[1778174651888,28.53,79843.21,15.0,-0.52193,0.00018,31.62266]
[1778174651984,28.53,79843.21,15.0,-0.52193,0.00018,31.62266]
[1778174652033,28.53,79843.21,15.0,-0.52193,0.00018,31.62266]
[1778174652283,28.53,79841.89,15.0,-0.52216,0.00018,31.62111]
[1778174652871,28.53,79835.89,15.0,-0.52321,0.00018,31.61397]
[1778174653996,28.53,79835.89,15.0,-0.52321,0.00018,31.61397]
[1778174660776,28.52,79844.15,15.0,-0.52176,0.00018,31.62373]
[1778174667233,28.52,79836.81,15.0,-0.52306,0.00018,31.61505]
[1778174672106,28.52,79839.01,15.0,-0.52267,0.00018,31.61768]
[1778174673439,28.52,79841.99,15.0,-0.52215,0.00018,31.61813]
[1778174679317,28.52,79836.95,15.0,-0.52304,0.00018,31.61214]
[1778174682106,28.51,79838.83,15.0,-0.52271,0.00018,31.61438]
[1778174683033,28.51,79838.85,15.0,-0.52271,0.00018,31.61441]
[1778174683347,28.51,79846.66,15.0,-0.52134,0.00018,31.62352]
[1778174684354,28.51,79853.39,15.0,-0.52015,0.00018,31.63108]
[1778174689390,28.51,79858.9,15.0,-0.51918,0.00018,31.63706]
[1778174690515,28.51,79858.9,15.0,-0.51918,0.00018,31.63706]
[1778174690788,28.51,79858.9,15.0,-0.51918,0.00018,31.63706]
[1778174696852,28.52,79863.0,15.0,-0.51846,0.00018,31.6414]
[1778174696992,28.52,79863.0,15.0,-0.51846,0.00018,31.6414]
[1778174698453,28.52,79856.57,15.0,-0.51959,0.00018,31.63457]
[1778174702966,28.52,79856.9,15.0,-0.51953,0.00018,31.63492]
[1778174703757,28.52,79855.78,15.0,-0.51973,0.00018,31.63371]
[1778174704109,28.52,79855.78,15.0,-0.51973,0.00018,31.63371]
[1778174704310,28.52,79854.15,15.0,-0.52001,0.00018,31.63193]
[1778174707712,28.52,79856.37,15.0,-0.51962,0.00018,31.63435]
[1778174710538,28.52,79865.35,15.0,-0.51804,0.00018,31.64384]
[1778174713770,28.52,79866.9,15.0,-0.51777,0.00018,31.64543]
[1778174719601,28.52,79870.93,15.0,-0.51706,0.00018,31.64948]
[1778174724636,28.52,79864.07,15.0,-0.51826,0.00018,31.64253]
[1778174727569,28.52,79863.35,15.0,-0.51839,0.00018,31.64178]
[1778174732459,28.52,79853.86,15.0,-0.52006,0.00018,31.62857]
[1778174732496,28.52,79853.86,15.0,-0.52006,0.00018,31.62857]
[1778174732770,28.52,79853.86,15.0,-0.52006,0.00018,31.62857]
[1778174733156,28.52,79853.86,15.0,-0.52006,0.00018,31.62857]
[1778174733181,28.52,79853.86,15.0,-0.52006,0.00018,31.62857]
[1778174733198,28.52,79853.06,15.0,-0.52021,0.00018,31.62768]
[1778174733278,28.52,79853.06,15.0,-0.52021,0.00018,31.62768]
[1778174733306,28.52,79853.06,15.0,-0.52021,0.00018,31.62768]
[1778174733363,28.52,79853.06,15.0,-0.52021,0.00018,31.62768]
[1778174733596,28.52,79853.06,15.0,-0.52021,0.00018,31.62768]
[1778174733710,28.52,79853.06,15.0,-0.52021,0.00018,31.62768]
[1778174734059,28.52,79853.06,15.0,-0.52021,0.00018,31.62768]
[1778174734147,28.52,79853.06,15.0,-0.52021,0.00018,31.62768]
[1778174734163,28.52,79875.03,15.0,-0.51634,0.00018,31.65045]
[1778174734381,28.52,79875.03,15.0,-0.51634,0.00018,31.65045]
[1778174734405,28.52,79875.03,15.0,-0.51634,0.00018,31.65045]
[1778174734946,28.52,79875.03,15.0,-0.51634,0.00018,31.65045]
[1778174735046,28.52,79904.24,15.0,-0.5112,0.00018,31.67613]
[1778174735412,28.52,79904.24,15.0,-0.5112,0.00018,31.67613]
[1778174735510,28.52,79904.24,15.0,-0.5112,0.00018,31.67613]
[1778174736189,28.52,79904.24,15.0,-0.5112,0.00018,31.67613]
[1778174736171,28.52,79915.76,15.0,-0.50917,0.00018,31.68481]
[1778174736949,28.52,79915.76,15.0,-0.50917,0.00018,31.68481]
[1778174737398,28.52,79914.83,15.0,-0.50933,0.00018,31.68414]
[1778174737762,28.52,79914.83,15.0,-0.50933,0.00018,31.68414]
[1778174738063,28.52,79914.83,15.0,-0.50933,0.00018,31.68414]
[1778174738140,28.52,79900.89,15.0,-0.51179,0.00018,31.67345]
[1778174739015,28.52,79900.89,15.0,-0.51179,0.00018,31.67345]
[1778174739039,28.52,79872.83,15.0,-0.51673,0.00018,31.64831]
[1778174739745,28.52,79882.0,15.0,-0.51511,0.00018,31.65706]
[1778174740577,28.52,79882.0,15.0,-0.51511,0.00018,31.65706]
[1778174741254,28.52,79880.34,15.0,-0.5154,0.00018,31.65551]
[1778174741528,28.52,79880.34,15.0,-0.5154,0.00018,31.65551]
[1778174741759,28.52,79871.27,15.0,-0.517,0.00018,31.64677]
[1778174742234,28.52,79871.27,15.0,-0.517,0.00018,31.64677]
[1778174742417,28.52,79871.27,15.0,-0.517,0.00018,31.64677]
[1778174743082,28.52,79871.27,15.0,-0.517,0.00018,31.64677]
[1778174743166,28.52,79862.97,15.0,-0.51846,0.00018,31.63832]
[1778174743674,28.52,79862.97,15.0,-0.51846,0.00018,31.63832]
[1778174744226,28.52,79843.17,15.0,-0.52195,0.00018,31.61646]
[1778174744571,28.52,79843.17,15.0,-0.52195,0.00018,31.61646]
[1778174744643,28.52,79843.17,15.0,-0.52195,0.00018,31.61646]
[1778174745010,28.52,79843.17,15.0,-0.52195,0.00018,31.61646]
[1778174745190,28.52,79843.17,15.0,-0.52195,0.00018,31.61646]
[1778174745203,28.52,79810.98,15.0,-0.52761,0.00018,31.57578]
[1778174746070,28.52,79810.98,15.0,-0.52761,0.00018,31.57578]
[1778174746084,28.52,79793.33,15.0,-0.53071,0.00018,31.55079]
[1778174746797,28.52,79798.78,15.0,-0.52976,0.00018,31.55871]
[1778174747389,28.52,79798.78,15.0,-0.52976,0.00018,31.55871]
[1778174747478,28.52,79798.78,15.0,-0.52976,0.00018,31.55871]
[1778174747711,28.52,79798.78,15.0,-0.52976,0.00018,31.55871]
[1778174747868,28.52,79798.78,15.0,-0.52976,0.00018,31.55871]
[1778174748146,28.52,79798.78,15.0,-0.52976,0.00018,31.55871]
[1778174748153,28.52,79791.6,15.0,-0.53102,0.00018,31.54824]
[1778174748876,28.52,79791.6,15.0,-0.53102,0.00018,31.54824]
[1778174748878,28.52,79794.25,15.0,-0.53055,0.00018,31.55214]
[1778174749822,28.52,79784.0,15.0,-0.53235,0.00018,31.53681]
[1778174750319,28.52,79784.0,15.0,-0.53235,0.00018,31.53681]
[1778174750691,28.52,79784.0,15.0,-0.53235,0.00018,31.53681]
[1778174750827,28.52,79770.81,15.0,-0.53467,0.00018,31.51613]
[1778174751582,28.52,79770.81,15.0,-0.53467,0.00018,31.51613]
[1778174751733,28.52,79770.81,15.0,-0.53467,0.00018,31.51613]
[1778174751834,28.52,79758.01,15.0,-0.53692,0.00018,31.49504]
[1778174752988,28.52,79758.01,15.0,-0.53692,0.00018,31.49504]
[1778174753077,28.52,79758.01,15.0,-0.53692,0.00018,31.49504]
[1778174753206,28.52,79758.01,15.0,-0.53692,0.00018,31.49504]
[1778174753154,28.52,79749.18,15.0,-0.53847,0.00018,31.47992]
[1778174753732,28.52,79749.18,15.0,-0.53847,0.00018,31.47992]
[1778174753943,28.52,79749.18,15.0,-0.53847,0.00018,31.47992]
[1778174753956,28.52,79743.74,15.0,-0.53943,0.00018,31.47037]
[1778174754360,28.52,79743.74,15.0,-0.53943,0.00018,31.47037]
[1778174754852,28.52,79743.74,15.0,-0.53943,0.00018,31.47037]
[1778174755192,28.52,79743.74,15.0,-0.53943,0.00018,31.47037]
[1778174754855,28.52,79736.24,15.0,-0.54075,0.00018,31.4569]
[1778174755574,28.52,79736.24,15.0,-0.54075,0.00018,31.4569]
[1778174757211,28.52,79732.33,15.0,-0.54143,0.00018,31.44975]
[1778174757404,28.52,79735.21,15.0,-0.54093,0.00018,31.45504]
[1778174757877,28.52,79743.16,15.0,-0.53953,0.00018,31.46936]
[1778174759265,28.52,79747.32,15.0,-0.5388,0.00018,31.4767]
[1778174759685,28.52,79747.32,15.0,-0.5388,0.00018,31.4767]
[1778174761005,28.52,79747.53,15.0,-0.53876,0.00018,31.47707]
[1778174761105,28.52,79738.5,15.0,-0.54035,0.00018,31.46103]
[1778174761646,28.52,79738.5,15.0,-0.54035,0.00018,31.46103]
[1778174762034,28.52,79738.5,15.0,-0.54035,0.00018,31.46103]
[1778174762042,28.52,79738.5,15.0,-0.54035,0.00018,31.46103]
[1778174762124,28.52,79731.54,15.0,-0.54157,0.00018,31.44833]
[1778174762819,28.52,79731.54,15.0,-0.54157,0.00018,31.44833]
[1778174762848,28.52,79731.54,15.0,-0.54157,0.00018,31.44833]
[1778174762860,28.52,79731.54,15.0,-0.54157,0.00018,31.44833]
[1778174763059,28.52,79731.54,15.0,-0.54157,0.00018,31.44833]
[1778174763178,28.52,79731.54,15.0,-0.54157,0.00018,31.44833]
[1778174763239,28.52,79731.54,15.0,-0.54157,0.00018,31.44833]
[1778174763211,28.52,79708.56,15.0,-0.5456,0.00018,31.4043]
[1778174763314,28.52,79708.56,15.0,-0.5456,0.00018,31.4043]
[1778174763578,28.52,79708.56,15.0,-0.5456,0.00018,31.4043]
[1778174763587,28.52,79708.56,15.0,-0.5456,0.00018,31.4043]
[1778174763808,28.52,79708.56,15.0,-0.5456,0.00018,31.4043]
[1778174763920,28.52,79708.56,15.0,-0.5456,0.00018,31.4043]
[1778174764074,28.52,79683.76,15.0,-0.54994,0.00018,31.35322]
[1778174764563,28.52,79683.76,15.0,-0.54994,0.00018,31.35322]
[1778174764832,28.52,79683.76,15.0,-0.54994,0.00018,31.35322]
[1778174765236,28.52,79683.76,15.0,-0.54994,0.00018,31.35322]
[1778174764931,28.52,79656.32,15.0,-0.55475,0.00017,31.29235]
[1778174765721,28.52,79656.32,15.0,-0.55475,0.00017,31.29235]
[1778174765741,28.52,79656.32,15.0,-0.55475,0.00017,31.29235]
[1778174766003,28.52,79656.32,15.0,-0.55475,0.00017,31.29235]
[1778174766224,28.52,79656.32,15.0,-0.55475,0.00017,31.29235]
[1778174766233,28.52,79625.01,15.0,-0.56022,0.00017,31.21741]
[1778174766568,28.52,79625.01,15.0,-0.56022,0.00017,31.21741]
[1778174766600,28.52,79625.01,15.0,-0.56022,0.00017,31.21741]
[1778174766872,28.52,79625.01,15.0,-0.56022,0.00017,31.21741]
[1778174767141,28.52,79597.63,15.0,-0.565,0.00017,31.14707]
[1778174767809,28.52,79597.63,15.0,-0.565,0.00017,31.14707]
[1778174767824,28.52,79597.63,15.0,-0.565,0.00017,31.14707]
[1778174768225,28.55,79604.37,15.0,-0.56375,0.00017,31.1658]
[1778174768671,28.55,79604.37,15.0,-0.56375,0.00017,31.1658]
[1778174768986,28.55,79604.37,15.0,-0.56375,0.00017,31.1658]
[1778174769244,28.55,79604.37,15.0,-0.56375,0.00017,31.1658]
[1778174770227,28.55,79601.98,15.0,-0.56417,0.00017,31.15953]
[1778174769976,28.56,79618.07,15.0,-0.56134,0.00017,31.20115]
[1778174770595,28.56,79618.07,15.0,-0.56134,0.00017,31.20115]
[1778174770779,28.56,79618.07,15.0,-0.56134,0.00017,31.20115]
[1778174770968,28.56,79618.07,15.0,-0.56134,0.00017,31.20115]
[1778174771117,28.56,79644.58,15.0,-0.55671,0.00017,31.26597]
[1778174771630,28.56,79644.58,15.0,-0.55671,0.00017,31.26597]
[1778174772106,28.56,79644.58,15.0,-0.55671,0.00017,31.26597]
[1778174772168,28.56,79655.66,15.0,-0.55477,0.00017,31.29182]
[1778174772610,28.56,79655.66,15.0,-0.55477,0.00017,31.29182]
[1778174772877,28.56,79655.66,15.0,-0.55477,0.00017,31.29182]
[1778174772997,28.56,79637.68,15.0,-0.55791,0.00017,31.24953]
[1778174773428,28.56,79637.68,15.0,-0.55791,0.00017,31.24953]
[1778174773695,28.56,79637.68,15.0,-0.55791,0.00017,31.24953]
[1778174773761,28.56,79637.68,15.0,-0.55791,0.00017,31.24953]
[1778174774243,28.56,79646.39,15.0,-0.55639,0.00017,31.27028]
[1778174775659,28.56,79651.26,15.0,-0.55554,0.00017,31.28168]
[1778174775719,28.56,79651.26,15.0,-0.55554,0.00017,31.28168]
[1778174776157,28.56,79651.26,15.0,-0.55554,0.00017,31.28168]
[1778174776221,28.56,79651.26,15.0,-0.55554,0.00017,31.28168]
[1778174776492,28.56,79655.34,15.0,-0.55483,0.00017,31.29112]
[1778174777292,28.56,79655.34,15.0,-0.55483,0.00017,31.29112]
[1778174777038,28.56,79668.51,15.0,-0.55252,0.00017,31.3209]
[1778174777315,28.56,79668.51,15.0,-0.55252,0.00017,31.3209]
[1778174778045,28.56,79684.46,15.0,-0.54973,0.00017,31.35557]
[1778174779055,28.56,79690.27,15.0,-0.54872,0.00017,31.36783]
[1778174780306,28.56,79690.27,15.0,-0.54872,0.00017,31.36783]
[1778174781042,28.56,79685.16,15.0,-0.54961,0.00017,31.35708]
[1778174782263,28.57,79683.4,15.0,-0.54991,0.00017,31.35337]
[1778174783527,28.56,79684.15,15.0,-0.54978,0.00017,31.35494]
[1778174783718,28.56,79684.15,15.0,-0.54978,0.00017,31.35494]
[1778174784090,28.56,79679.31,15.0,-0.55063,0.00017,31.34456]
[1778174788486,28.56,79679.79,15.0,-0.55055,0.00017,31.34556]
[1778174788544,28.56,79679.79,15.0,-0.55055,0.00017,31.34556]
[1778174789126,28.56,79667.91,15.0,-0.55263,0.00017,31.31954]
[1778174789772,28.56,79667.91,15.0,-0.55263,0.00017,31.31954]
[1778174790137,28.56,79666.59,15.0,-0.55286,0.00017,31.3166]
[1778174791503,28.56,79667.78,15.0,-0.55266,0.00017,31.31617]
[1778174791865,28.56,79667.78,15.0,-0.55266,0.00017,31.31617]
[1778174792149,28.56,79659.89,15.0,-0.55404,0.00017,31.29842]
[1778174793156,28.56,79652.75,15.0,-0.55529,0.00017,31.28204]
[1778174793621,28.56,79652.75,15.0,-0.55529,0.00017,31.28204]
[1778174797911,28.56,79654.79,15.0,-0.55493,0.00017,31.28679]
[1778174798191,28.56,79648.86,15.0,-0.55596,0.00017,31.27303]
[1778174800029,28.56,79644.34,15.0,-0.55675,0.00017,31.26241]
[1778174801215,28.57,79632.05,15.0,-0.55889,0.00017,31.23292]
[1778174801395,28.57,79632.05,15.0,-0.55889,0.00017,31.23292]
[1778174801590,28.57,79632.05,15.0,-0.55889,0.00017,31.23292]
[1778174802223,28.57,79621.49,15.0,-0.56073,0.00017,31.20686]
[1778174803714,28.57,79621.14,15.0,-0.56079,0.00017,31.20602]
[1778174804237,28.57,79612.4,15.0,-0.56231,0.00017,31.18395]
[1778174804937,28.57,79612.4,15.0,-0.56231,0.00017,31.18395]
[1778174805244,28.57,79604.29,15.0,-0.56373,0.00017,31.163]
[1778174806112,28.57,79604.29,15.0,-0.56373,0.00017,31.163]
[1778174806279,28.57,79604.29,15.0,-0.56373,0.00017,31.163]
[1778174806251,28.55,79595.22,15.0,-0.56535,0.00017,31.13864]
[1778174806395,28.55,79595.22,15.0,-0.56535,0.00017,31.13864]
[1778174806453,28.55,79595.22,15.0,-0.56535,0.00017,31.13864]
[1778174806471,28.55,79595.22,15.0,-0.56535,0.00017,31.13864]
[1778174806528,28.55,79595.22,15.0,-0.56535,0.00017,31.13864]
[1778174806835,28.55,79595.22,15.0,-0.56535,0.00017,31.13864]
[1778174806872,28.55,79595.22,15.0,-0.56535,0.00017,31.13864]
[1778174806900,28.55,79595.22,15.0,-0.56535,0.00017,31.13864]
[1778174806955,28.55,79595.22,15.0,-0.56535,0.00017,31.13864]
[1778174807259,28.55,79589.53,15.0,-0.56635,0.00017,31.12323]
[1778174807557,28.55,79589.53,15.0,-0.56635,0.00017,31.12323]
[1778174808295,28.55,79589.53,15.0,-0.56635,0.00017,31.12323]
[1778174808325,28.54,79590.4,15.0,-0.56622,0.00017,31.12536]
[1778174808422,28.54,79590.4,15.0,-0.56622,0.00017,31.12536]
[1778174808730,28.54,79590.4,15.0,-0.56622,0.00017,31.12536]
[1778174808919,28.54,79590.4,15.0,-0.56622,0.00017,31.12536]
[1778174809178,28.54,79590.4,15.0,-0.56622,0.00017,31.12536]
[1778174809277,28.54,79575.29,15.0,-0.56886,0.00017,31.08388]
[1778174809667,28.54,79575.29,15.0,-0.56886,0.00017,31.08388]
[1778174810284,28.54,79567.71,15.0,-0.57018,0.00017,31.06263]
[1778174810370,28.54,79567.71,15.0,-0.57018,0.00017,31.06263]
[1778174811058,28.54,79567.71,15.0,-0.57018,0.00017,31.06263]
[1778174811105,28.54,79567.71,15.0,-0.57018,0.00017,31.06263]
[1778174811124,28.54,79567.71,15.0,-0.57018,0.00017,31.06263]
[1778174811199,28.54,79567.71,15.0,-0.57018,0.00017,31.06263]
[1778174811216,28.54,79567.71,15.0,-0.57018,0.00017,31.06263]
[1778174811291,28.54,79571.93,15.0,-0.56945,0.00017,31.07449]
[1778174811637,28.54,79571.93,15.0,-0.56945,0.00017,31.07449]
[1778174811653,28.54,79571.93,15.0,-0.56945,0.00017,31.07449]
[1778174812270,28.54,79571.93,15.0,-0.56945,0.00017,31.07449]
[1778174812301,28.54,79589.04,15.0,-0.56647,0.00017,31.12153]
[1778174813167,28.54,79589.04,15.0,-0.56647,0.00017,31.12153]
[1778174813795,28.54,79593.06,15.0,-0.56576,0.00017,31.13238]
[1778174813935,28.54,79593.06,15.0,-0.56576,0.00017,31.13238]
[1778174814315,28.54,79585.77,15.0,-0.56703,0.00017,31.11276]
[1778174814422,28.54,79585.77,15.0,-0.56703,0.00017,31.11276]
[1778174815078,28.54,79585.77,15.0,-0.56703,0.00017,31.11276]
[1778174815322,28.54,79569.72,15.0,-0.56982,0.00017,31.06841]
[1778174815401,28.54,79569.72,15.0,-0.56982,0.00017,31.06841]
[1778174817122,28.54,79569.34,15.0,-0.56989,0.00017,31.06734]
[1778174817336,28.54,79573.51,15.0,-0.56916,0.00017,31.07903]
[1778174817538,28.54,79573.51,15.0,-0.56916,0.00017,31.07903]
[1778174817629,28.54,79573.51,15.0,-0.56916,0.00017,31.07903]
[1778174817657,28.54,79573.51,15.0,-0.56916,0.00017,31.07903]
[1778174817725,28.54,79573.51,15.0,-0.56916,0.00017,31.07903]
[1778174817879,28.54,79573.51,15.0,-0.56916,0.00017,31.07903]
[1778174817917,28.54,79573.51,15.0,-0.56916,0.00017,31.07903]
[1778174818509,28.54,79571.64,15.0,-0.56949,0.00017,31.07381]
[1778174818605,28.54,79571.64,15.0,-0.56949,0.00017,31.07381]
[1778174818972,28.54,79571.64,15.0,-0.56949,0.00017,31.07381]
[1778174819820,28.54,79571.83,15.0,-0.56945,0.00017,31.07434]
[1778174819959,28.54,79571.83,15.0,-0.56945,0.00017,31.07434]
[1778174820034,28.54,79571.83,15.0,-0.56945,0.00017,31.07434]
[1778174820126,28.54,79571.83,15.0,-0.56945,0.00017,31.07435]
[1778174820380,28.54,79571.83,15.0,-0.56945,0.00017,31.07435]
[1778174820382,28.54,79571.83,15.0,-0.56945,0.00017,31.07435]
[1778174820689,28.54,79571.83,15.0,-0.56945,0.00017,31.07435]
[1778174820721,28.54,79571.83,15.0,-0.56945,0.00017,31.07435]
[1778174820901,28.54,79571.83,15.0,-0.56945,0.00017,31.07435]
[1778174820936,28.54,79571.83,15.0,-0.56945,0.00017,31.07435]
[1778174821137,28.54,79571.83,15.0,-0.56945,0.00017,31.07435]
[1778174821183,28.54,79576.44,15.0,-0.56865,0.00017,31.08719]
[1778174822182,28.54,79559.07,15.0,-0.57167,0.00017,31.03815]
[1778174822565,28.54,79559.07,15.0,-0.57167,0.00017,31.03815]
[1778174822604,28.54,79544.32,15.0,-0.57424,0.00017,30.99512]
[1778174823566,28.54,79544.32,15.0,-0.57424,0.00017,30.99512]
[1778174823653,28.54,79544.32,15.0,-0.57424,0.00017,30.99512]
[1778174823798,28.54,79544.32,15.0,-0.57424,0.00017,30.99512]
[1778174824013,28.54,79544.32,15.0,-0.57424,0.00017,30.99512]
[1778174824034,28.54,79544.32,15.0,-0.57424,0.00017,30.99512]
[1778174824046,28.54,79543.11,15.0,-0.57444,0.00017,30.99159]
[1778174824608,28.54,79543.11,15.0,-0.57444,0.00017,30.99159]
[1778174824698,28.54,79543.11,15.0,-0.57444,0.00017,30.99159]
[1778174824769,28.54,79543.11,15.0,-0.57444,0.00017,30.99159]
[1778174824786,28.54,79543.11,15.0,-0.57444,0.00017,30.99159]
[1778174825022,28.54,79543.11,15.0,-0.57444,0.00017,30.99159]
[1778174825104,28.54,79543.11,15.0,-0.57444,0.00017,30.99159]
[1778174825158,28.54,79519.5,15.0,-0.57854,0.00017,30.91988]
[1778174825418,28.54,79519.5,15.0,-0.57854,0.00017,30.91988]
[1778174825454,28.54,79519.5,15.0,-0.57854,0.00017,30.91988]
[1778174825744,28.54,79519.5,15.0,-0.57854,0.00017,30.91988]
[1778174825994,28.54,79519.5,15.0,-0.57854,0.00017,30.91988]
[1778174826048,28.54,79511.96,15.0,-0.57985,0.00017,30.89632]
[1778174827139,28.54,79511.96,15.0,-0.57985,0.00017,30.89632]
[1778174827297,28.54,79511.96,15.0,-0.57985,0.00017,30.89632]
[1778174827346,28.54,79524.64,15.0,-0.57765,0.00017,30.93586]
[1778174827672,28.54,79524.64,15.0,-0.57765,0.00017,30.93586]
[1778174828352,28.54,79524.64,15.0,-0.57765,0.00017,30.93586]
[1778174828670,28.54,79525.9,15.0,-0.57743,0.00017,30.93973]
[1778174828805,28.54,79525.9,15.0,-0.57743,0.00017,30.93973]
[1778174828833,28.54,79525.9,15.0,-0.57743,0.00017,30.93973]
[1778174829196,28.54,79525.9,15.0,-0.57743,0.00017,30.93973]
[1778174829472,28.54,79528.2,15.0,-0.57703,0.00017,30.94677]
[1778174829972,28.54,79528.2,15.0,-0.57703,0.00017,30.94677]
[1778174830292,28.54,79528.2,15.0,-0.57703,0.00017,30.94677]
[1778174830345,28.54,79540.08,15.0,-0.57496,0.00017,30.9827]
[1778174831120,28.54,79540.08,15.0,-0.57496,0.00017,30.9827]
[1778174831362,28.54,79540.08,15.0,-0.57496,0.00017,30.9827]
[1778174831124,28.55,79531.23,15.0,-0.57649,0.00017,30.9561]
[1778174831822,28.55,79531.23,15.0,-0.57649,0.00017,30.9561]
[1778174831940,28.55,79531.23,15.0,-0.57649,0.00017,30.9561]
[1778174831979,28.55,79523.35,15.0,-0.57786,0.00017,30.93206]
[1778174832444,28.55,79533.75,15.0,-0.57605,0.00017,30.96379]
[1778174835466,28.55,79543.88,15.0,-0.57429,0.00017,30.99422]
[1778174837812,28.55,79548.34,15.0,-0.57351,0.00017,31.00742]
[1778174837897,28.55,79548.34,15.0,-0.57351,0.00017,31.00742]
[1778174839394,28.55,79552.74,15.0,-0.57274,0.00017,31.02036]
[1778174839557,28.55,79552.74,15.0,-0.57274,0.00017,31.02036]
[1778174840310,28.55,79552.74,15.0,-0.57274,0.00017,31.02036]
[1778174839650,28.55,79563.01,15.0,-0.57095,0.00017,31.04995]
[1778174840579,28.55,79563.01,15.0,-0.57095,0.00017,31.04995]
[1778174841483,28.55,79564.42,15.0,-0.57071,0.00017,31.05396]
[1778174843496,28.55,79563.6,15.0,-0.57085,0.00017,31.05165]
[1778174844694,28.55,79563.23,15.0,-0.57091,0.00017,31.0506]
[1778174845539,28.55,79570.94,15.0,-0.56957,0.00017,31.0724]
[1778174848213,28.55,79569.02,15.0,-0.5699,0.00017,31.06701]
[1778174848684,28.55,79568.61,15.0,-0.56997,0.00017,31.06586]
[1778174848731,28.55,79580.65,15.0,-0.56788,0.00017,31.09933]
[1778174849617,28.55,79580.65,15.0,-0.56788,0.00017,31.09933]
[1778174850916,28.55,79583.45,15.0,-0.56739,0.00017,31.107]
[1778174850962,28.55,79583.45,15.0,-0.56739,0.00017,31.107]
[1778174851031,28.55,79583.45,15.0,-0.56739,0.00017,31.107]
[1778174851196,28.55,79592.17,15.0,-0.56588,0.00017,31.12746]
[1778174851591,28.55,79613.14,15.0,-0.56223,0.00017,31.1823]
[1778174852597,28.56,79617.67,15.0,-0.56143,0.00017,31.19383]
[1778174853512,28.56,79617.67,15.0,-0.56143,0.00017,31.19383]
[1778174853604,28.56,79618.67,15.0,-0.56126,0.00017,31.19635]
[1778174855051,28.56,79618.67,15.0,-0.56126,0.00017,31.19635]
[1778174855155,28.56,79618.67,15.0,-0.56126,0.00017,31.19635]
[1778174855256,28.56,79626.14,15.0,-0.55996,0.00017,31.21501]
[1778174856631,28.56,79631.2,15.0,-0.55907,0.00017,31.22749]
[1778174856672,28.56,79631.2,15.0,-0.55907,0.00017,31.22749]
[1778174856982,28.56,79631.2,15.0,-0.55907,0.00017,31.22749]
[1778174858693,28.56,79631.69,15.0,-0.55898,0.00017,31.22873]
[1778174858958,28.56,79631.69,15.0,-0.55898,0.00017,31.22873]
[1778174859082,28.56,79631.69,15.0,-0.55898,0.00017,31.22873]
[1778174859434,28.56,79632.11,15.0,-0.55891,0.00017,31.22978]
[1778174861774,28.56,79633.44,15.0,-0.55867,0.00017,31.23306]
[1778174862667,28.56,79641.01,15.0,-0.55735,0.00017,31.25134]
[1778174863837,28.56,79635.37,15.0,-0.55833,0.00017,31.2378]
[1778174865886,28.56,79630.85,15.0,-0.55912,0.00017,31.22682]
[1778174866514,28.56,79630.35,15.0,-0.5592,0.00017,31.22561]
[1778174869171,28.56,79629.27,15.0,-0.55939,0.00017,31.22301]
[1778174869791,28.57,79630.1,15.0,-0.55924,0.00017,31.22507]
[1778174870787,28.57,79628.76,15.0,-0.55947,0.00017,31.2218]
[1778174871429,28.57,79629.06,15.0,-0.55942,0.00017,31.22257]
[1778174872903,28.57,79626.83,15.0,-0.5598,0.00017,31.2171]
[1778174877055,28.57,79630.32,15.0,-0.55919,0.00017,31.22573]
[1778174877315,28.57,79630.32,15.0,-0.55919,0.00017,31.22573]
[1778174880755,28.57,79634.93,15.0,-0.55839,0.00017,31.23689]
[1778174882284,28.57,79622.71,15.0,-0.56053,0.00017,31.20682]
[1778174882809,28.57,79616.42,15.0,-0.56163,0.00017,31.19099]
[1778174884643,28.56,79620.51,15.0,-0.56091,0.00017,31.20127]
[1778174886022,28.56,79621.95,15.0,-0.56067,0.00017,31.20485]
[1778174886059,28.56,79621.95,15.0,-0.56067,0.00017,31.20485]
[1778174886130,28.56,79621.95,15.0,-0.56067,0.00017,31.20485]
[1778174886225,28.56,79621.95,15.0,-0.56067,0.00017,31.20485]
[1778174886287,28.56,79629.33,15.0,-0.55938,0.00017,31.22316]
[1778174886560,28.56,79629.33,15.0,-0.55938,0.00017,31.22316]
[1778174886839,28.56,79629.33,15.0,-0.55938,0.00017,31.22316]
[1778174887845,28.57,79619.85,15.0,-0.56103,0.00017,31.19963]
[1778174888907,28.57,79619.85,15.0,-0.56103,0.00017,31.19963]
[1778174889375,28.57,79619.85,15.0,-0.56103,0.00017,31.19963]
[1778174889620,28.56,79625.18,15.0,-0.5601,0.00017,31.21292]
[1778174890993,28.57,79626.9,15.0,-0.5598,0.00017,31.2172]
[1778174891239,28.57,79626.9,15.0,-0.5598,0.00017,31.2172]
[1778174891285,28.57,79634.18,15.0,-0.55853,0.00017,31.23504]
[1778174892648,28.57,79630.01,15.0,-0.55925,0.00017,31.22489]
[1778174893887,28.57,79619.87,15.0,-0.56102,0.00017,31.19974]
[1778174895776,28.57,79618.5,15.0,-0.56126,0.00017,31.19628]
[1778174895901,28.57,79624.28,15.0,-0.56025,0.00017,31.21073]
[1778174896605,28.57,79624.28,15.0,-0.56025,0.00017,31.21073]
[1778174898922,28.57,79610.31,15.0,-0.56269,0.00017,31.17547]
[1778174900309,28.57,79610.31,15.0,-0.56269,0.00017,31.17547]
[1778174901240,28.57,79624.74,15.0,-0.56017,0.00017,31.2119]
[1778174901944,28.57,79639.67,15.0,-0.55756,0.00017,31.24832]
[1778174902508,28.57,79639.67,15.0,-0.55756,0.00017,31.24832]
[1778174902857,28.57,79639.67,15.0,-0.55756,0.00017,31.24832]
[1778174902951,28.57,79638.07,15.0,-0.55784,0.00017,31.24449]
[1778174903483,28.57,79638.07,15.0,-0.55784,0.00017,31.24449]
[1778174905038,28.57,79633.34,15.0,-0.55867,0.00017,31.23306]
[1778174905202,28.57,79633.34,15.0,-0.55867,0.00017,31.23306]
[1778174905610,28.57,79636.9,15.0,-0.55804,0.00017,31.24169]
[1778174905728,28.57,79636.9,15.0,-0.55804,0.00017,31.24169]
[1778174906149,28.57,79636.9,15.0,-0.55804,0.00017,31.24169]
[1778174906183,28.57,79647.82,15.0,-0.55614,0.00017,31.26766]
[1778174906614,28.57,79647.82,15.0,-0.55614,0.00017,31.26766]
[1778174907001,28.57,79647.82,15.0,-0.55614,0.00017,31.26766]
[1778174907018,28.57,79647.82,15.0,-0.55614,0.00017,31.26766]
[1778174907082,28.57,79647.82,15.0,-0.55614,0.00017,31.26766]
[1778174907248,28.57,79647.82,15.0,-0.55614,0.00017,31.26766]
[1778174907276,28.57,79647.82,15.0,-0.55614,0.00017,31.26766]
[1778174907403,28.57,79652.24,15.0,-0.55536,0.00017,31.27797]
[1778174907661,28.57,79652.24,15.0,-0.55536,0.00017,31.27797]
[1778174907709,28.57,79652.24,15.0,-0.55536,0.00017,31.27797]
[1778174907766,28.57,79652.24,15.0,-0.55536,0.00017,31.27797]
[1778174908455,28.57,79652.24,15.0,-0.55536,0.00017,31.27797]
[1778174907987,28.57,79680.74,15.0,-0.55038,0.00017,31.3416]
[1778174908696,28.57,79680.74,15.0,-0.55038,0.00017,31.3416]
[1778174908807,28.57,79680.74,15.0,-0.55038,0.00017,31.3416]
[1778174908893,28.57,79680.74,15.0,-0.55038,0.00017,31.3416]
[1778174909116,28.57,79695.02,15.0,-0.54789,0.00018,31.37164]
[1778174910036,28.57,79695.02,15.0,-0.54789,0.00018,31.37164]
[1778174910329,28.57,79695.02,15.0,-0.54789,0.00018,31.37164]
[1778174910384,28.57,79698.68,15.0,-0.54725,0.00018,31.37913]
[1778174913117,28.57,79697.15,15.0,-0.54752,0.00018,31.37291]
[1778174913673,28.57,79699.68,15.0,-0.54708,0.00018,31.37806]
[1778174914122,28.57,79699.68,15.0,-0.54708,0.00018,31.37806]
[1778174914302,28.57,79699.68,15.0,-0.54708,0.00018,31.37806]
[1778174915600,28.57,79697.53,15.0,-0.54746,0.00018,31.37366]
[1778174916049,28.56,79706.91,15.0,-0.54582,0.00018,31.39259]
[1778174916983,28.56,79706.91,15.0,-0.54582,0.00018,31.39259]
[1778174917167,28.56,79706.91,15.0,-0.54582,0.00018,31.39259]
[1778174917280,28.56,79717.33,15.0,-0.54399,0.00018,31.41299]
[1778174918065,28.56,79726.88,15.0,-0.54232,0.00018,31.43114]
[1778174918525,28.56,79726.88,15.0,-0.54232,0.00018,31.43114]
[1778174918542,28.56,79726.88,15.0,-0.54232,0.00018,31.43114]
[1778174920204,28.57,79728.37,15.0,-0.54206,0.00018,31.43393]
[1778174921086,28.57,79715.35,15.0,-0.54434,0.00018,31.4092]
[1778174921496,28.57,79715.35,15.0,-0.54434,0.00018,31.4092]
[1778174922279,28.57,79715.35,15.0,-0.54434,0.00018,31.4092]
[1778174922641,28.57,79718.2,15.0,-0.54384,0.00018,31.41471]
[1778174922743,28.57,79718.2,15.0,-0.54384,0.00018,31.41471]
[1778174922828,28.57,79718.2,15.0,-0.54384,0.00018,31.41471]
[1778174923241,28.57,79718.2,15.0,-0.54384,0.00018,31.41471]
[1778174923366,28.57,79730.08,15.0,-0.54175,0.00018,31.43713]
[1778174923691,28.57,79730.08,15.0,-0.54175,0.00018,31.43713]
[1778174924107,28.57,79746.5,15.0,-0.53887,0.00018,31.4667]
[1778174925452,28.57,79746.5,15.0,-0.53887,0.00018,31.4667]
[1778174925114,28.57,79755.22,15.0,-0.53734,0.00018,31.48174]
[1778174925872,28.57,79755.22,15.0,-0.53734,0.00018,31.48174]
[1778174926507,28.57,79755.83,15.0,-0.53724,0.00018,31.48277]
[1778174926531,28.57,79755.83,15.0,-0.53724,0.00018,31.48277]
[1778174926575,28.57,79755.83,15.0,-0.53724,0.00018,31.48277]
[1778174926584,28.57,79755.83,15.0,-0.53724,0.00018,31.48277]
[1778174929590,28.57,79757.24,15.0,-0.53699,0.00018,31.48513]
[1778174931509,28.56,79755.39,15.0,-0.53732,0.00018,31.48199]
[1778174935365,28.56,79750.74,15.0,-0.53814,0.00018,31.47402]
[1778174935456,28.56,79743.39,15.0,-0.53943,0.00018,31.46117]
[1778174940842,28.56,79738.46,15.0,-0.54029,0.00018,31.45237]
[1778174941087,28.56,79738.46,15.0,-0.54029,0.00018,31.45237]
[1778174941909,28.56,79736.8,15.0,-0.54058,0.00018,31.44938]
[1778174942240,28.56,79745.79,15.0,-0.539,0.00018,31.46541]
[1778174945261,28.56,79752.99,15.0,-0.53774,0.00018,31.47789]
[1778174948851,28.56,79751.22,15.0,-0.53805,0.00018,31.47484]
[1778174949290,28.56,79757.29,15.0,-0.53699,0.00018,31.48519]
[1778174950055,28.56,79757.29,15.0,-0.53699,0.00018,31.48519]
[1778174950362,28.56,79757.29,15.0,-0.53699,0.00018,31.48519]
[1778174950786,28.56,79759.44,15.0,-0.53661,0.00018,31.4888]
[1778174951303,28.56,79767.29,15.0,-0.53523,0.00018,31.50174]
[1778174952014,28.56,79767.29,15.0,-0.53523,0.00018,31.50174]
[1778174952042,28.56,79767.29,15.0,-0.53523,0.00018,31.50174]
[1778174952280,28.56,79767.29,15.0,-0.53523,0.00018,31.50174]
[1778174953693,28.56,79764.21,15.0,-0.53578,0.00018,31.49669]
[1778174955116,28.56,79762.76,15.0,-0.53603,0.00018,31.49429]
[1778174956195,28.56,79761.0,15.0,-0.53634,0.00018,31.49137]
[1778174956803,28.56,79760.56,15.0,-0.53642,0.00018,31.49063]
[1778174959364,28.56,79751.75,15.0,-0.53797,0.00018,31.4757]
[1778174962386,28.56,79745.23,15.0,-0.53911,0.00018,31.46436]
[1778174964695,28.56,79742.45,15.0,-0.5396,0.00018,31.45944]
[1778174964859,28.56,79742.45,15.0,-0.5396,0.00018,31.45944]
[1778174965406,28.56,79730.82,15.0,-0.54164,0.00018,31.43837]
[1778174965848,28.56,79730.82,15.0,-0.54164,0.00018,31.43837]
[1778174966413,28.56,79728.8,15.0,-0.54199,0.00018,31.43464]
[1778174966634,28.56,79728.8,15.0,-0.54199,0.00018,31.43464]
[1778174967420,28.56,79736.9,15.0,-0.54057,0.00018,31.44951]
[1778174967835,28.56,79736.9,15.0,-0.54057,0.00018,31.44951]
[1778174968427,28.56,79736.31,15.0,-0.54067,0.00018,31.44844]
[1778174969345,28.56,79736.31,15.0,-0.54067,0.00018,31.44844]
[1778174969435,28.56,79736.22,15.0,-0.54069,0.00018,31.44828]
[1778174974472,28.56,79738.27,15.0,-0.54033,0.00018,31.44894]
[1778174975432,28.56,79738.27,15.0,-0.54033,0.00018,31.44894]
[1778174975476,28.56,79736.03,15.0,-0.54072,0.00018,31.44489]
[1778174977490,28.56,79728.9,15.0,-0.54197,0.00018,31.4318]
[1778174979102,28.56,79725.2,15.0,-0.54262,0.00018,31.42489]
[1778174979504,28.56,79720.25,15.0,-0.54349,0.00018,31.41552]
[1778174981251,28.56,79718.37,15.0,-0.54382,0.00018,31.41193]
[1778174981491,28.56,79718.37,15.0,-0.54382,0.00018,31.41193]
[1778174981519,28.57,79708.42,15.0,-0.54556,0.00018,31.39252]
[1778174981711,28.57,79708.42,15.0,-0.54556,0.00018,31.39252]
[1778174982526,28.57,79696.25,15.0,-0.54769,0.00018,31.36796]
[1778174982715,28.57,79696.25,15.0,-0.54769,0.00018,31.36796]
[1778174983532,28.57,79689.87,15.0,-0.54881,0.00018,31.35472]
[1778174984785,28.56,79687.44,15.0,-0.54923,0.00018,31.3496]
[1778174992595,28.56,79682.88,15.0,-0.55004,0.00018,31.33979]
[1778174997630,28.55,79678.59,15.0,-0.5508,0.00018,31.33049]
[1778175000638,28.55,79683.13,15.0,-0.55001,0.00018,31.34022]
[1778175000777,28.55,79683.13,15.0,-0.55001,0.00018,31.34022]
[1778175001950,28.55,79685.57,15.0,-0.54959,0.00018,31.34539]
[1778175001992,28.55,79674.84,15.0,-0.55147,0.00018,31.32226]
[1778175002903,28.55,79674.84,15.0,-0.55147,0.00018,31.32226]
[1778175002967,28.55,79689.48,15.0,-0.5489,0.00018,31.35361]
[1778175004397,28.55,79689.48,15.0,-0.5489,0.00018,31.35361]
[1778175004458,28.55,79688.06,15.0,-0.54915,0.00018,31.3506]
[1778175006344,28.55,79688.52,15.0,-0.54907,0.00018,31.35157]
[1778175006434,28.55,79695.3,15.0,-0.54789,0.00018,31.36566]
[1778175008256,28.55,79691.01,15.0,-0.54864,0.00018,31.35674]
[1778175009718,28.55,79697.79,15.0,-0.54746,0.00018,31.37074]
[1778175010754,28.55,79697.79,15.0,-0.54746,0.00018,31.37074]
[1778175011736,28.54,79694.47,15.0,-0.54804,0.00018,31.36388]
[1778175011820,28.54,79688.87,15.0,-0.54903,0.00018,31.35218]
[1778175012893,28.54,79688.87,15.0,-0.54903,0.00018,31.35218]
[1778175014753,28.54,79678.16,15.0,-0.55091,0.00018,31.32927]
[1778175017882,28.54,79674.43,15.0,-0.55156,0.00018,31.32112]
[1778175017903,28.54,79674.43,15.0,-0.55156,0.00018,31.32112]
[1778175018049,28.54,79674.43,15.0,-0.55156,0.00018,31.32112]
[1778175018418,28.54,79674.43,15.0,-0.55156,0.00018,31.32112]
[1778175018519,28.54,79667.66,15.0,-0.55275,0.00018,31.30615]
[1778175019161,28.54,79667.66,15.0,-0.55275,0.00018,31.30615]
[1778175019164,28.54,79657.6,15.0,-0.55451,0.00017,31.2834]
[1778175019788,28.54,79667.94,15.0,-0.5527,0.00018,31.30677]
[1778175021019,28.54,79667.94,15.0,-0.5527,0.00018,31.30677]
[1778175021074,28.54,79667.94,15.0,-0.5527,0.00018,31.30677]
[1778175021116,28.54,79671.92,15.0,-0.552,0.00018,31.31558]
[1778175021728,28.54,79671.92,15.0,-0.552,0.00018,31.31558]
[1778175022396,28.54,79658.21,15.0,-0.55441,0.00017,31.28477]
[1778175023818,28.54,79664.84,15.0,-0.55325,0.00018,31.2998]
[1778175026945,28.54,79665.84,15.0,-0.55307,0.00018,31.30203]
[1778175027478,28.54,79665.84,15.0,-0.55307,0.00018,31.30203]
[1778175027557,28.54,79664.97,15.0,-0.55322,0.00018,31.30008]
[1778175027939,28.54,79656.99,15.0,-0.55462,0.00017,31.28192]
[1778175030030,28.53,79658.75,15.0,-0.55432,0.00017,31.28591]
[1778175030050,28.53,79658.4,15.0,-0.55438,0.00017,31.28506]
[1778175032221,28.53,79652.96,15.0,-0.55534,0.00017,31.27253]
[1778175032407,28.53,79654.55,15.0,-0.55506,0.00017,31.27314]
[1778175037257,28.53,79658.37,15.0,-0.5544,0.00018,31.28192]
[1778175037285,28.53,79658.37,15.0,-0.5544,0.00018,31.28192]
[1778175037300,28.53,79661.63,15.0,-0.55382,0.00018,31.28935]
[1778175039409,28.53,79666.02,15.0,-0.55306,0.00018,31.29924]
[1778175039571,28.53,79666.02,15.0,-0.55306,0.00018,31.29924]
[1778175039619,28.53,79673.77,15.0,-0.5517,0.00018,31.31643]
[1778175040110,28.53,79686.39,15.0,-0.54949,0.00018,31.34364]
[1778175040753,28.53,79686.39,15.0,-0.54949,0.00018,31.34364]
[1778175041028,28.53,79686.39,15.0,-0.54949,0.00018,31.34364]
[1778175041120,28.53,79694.49,15.0,-0.54807,0.00018,31.36059]
[1778175043084,28.53,79697.74,15.0,-0.5475,0.00018,31.36727]
[1778175043256,28.53,79697.74,15.0,-0.5475,0.00018,31.36727]
[1778175043370,28.53,79697.74,15.0,-0.5475,0.00018,31.36727]
[1778175043583,28.53,79697.74,15.0,-0.5475,0.00018,31.36727]
[1778175044585,28.53,79697.6,15.0,-0.54753,0.00018,31.36697]
[1778175044616,28.53,79697.6,15.0,-0.54753,0.00018,31.36697]
[1778175043967,28.53,79708.38,15.0,-0.54564,0.00018,31.38873]
[1778175045905,28.53,79707.81,15.0,-0.54574,0.00018,31.38758]
[1778175048185,28.53,79710.51,15.0,-0.54527,0.00018,31.39291]
[1778175048561,28.53,79710.51,15.0,-0.54527,0.00018,31.39291]
[1778175050474,28.53,79710.12,15.0,-0.54534,0.00018,31.39211]
[1778175050478,28.53,79710.12,15.0,-0.54534,0.00018,31.39211]
[1778175050731,28.53,79709.64,15.0,-0.54543,0.00018,31.39115]
[1778175050930,28.53,79709.64,15.0,-0.54543,0.00018,31.39115]
[1778175052172,28.53,79710.28,15.0,-0.54532,0.00018,31.39241]
[1778175052982,28.53,79710.69,15.0,-0.54524,0.00018,31.39322]
[1778175053022,28.53,79710.69,15.0,-0.54524,0.00018,31.39322]
[1778175053462,28.53,79710.69,15.0,-0.54524,0.00018,31.39322]
[1778175053488,28.53,79710.69,15.0,-0.54524,0.00018,31.39322]
[1778175054256,28.52,79713.06,15.0,-0.54483,0.00018,31.39787]
[1778175054843,28.52,79710.96,15.0,-0.5452,0.00018,31.39374]
[1778175054880,28.52,79710.96,15.0,-0.5452,0.00018,31.39374]
[1778175054974,28.52,79710.96,15.0,-0.5452,0.00018,31.39374]
[1778175055044,28.52,79719.42,15.0,-0.54371,0.00018,31.41019]
[1778175059076,28.52,79725.98,15.0,-0.54257,0.00018,31.42262]
[1778175061221,28.52,79728.62,15.0,-0.5421,0.00018,31.42757]
[1778175061233,28.52,79728.62,15.0,-0.5421,0.00018,31.42757]
[1778175061299,28.52,79728.62,15.0,-0.5421,0.00018,31.42757]
[1778175061629,28.52,79728.1,15.0,-0.54219,0.00018,31.4266]
[1778175061819,28.52,79728.1,15.0,-0.54219,0.00018,31.4266]
[1778175062274,28.52,79728.1,15.0,-0.54219,0.00018,31.4266]
[1778175062351,28.52,79730.4,15.0,-0.54179,0.00018,31.43088]
[1778175063473,28.52,79730.4,15.0,-0.54179,0.00018,31.43088]
[1778175063574,28.52,79723.81,15.0,-0.54295,0.00018,31.41853]
[1778175065312,28.52,79732.54,15.0,-0.54141,0.00018,31.43486]
[1778175066180,28.52,79732.54,15.0,-0.54141,0.00018,31.43486]
[1778175066455,28.52,79732.54,15.0,-0.54141,0.00018,31.43486]
[1778175066499,28.52,79734.65,15.0,-0.54104,0.00018,31.43874]
[1778175066994,28.52,79734.65,15.0,-0.54104,0.00018,31.43874]
[1778175067155,28.52,79747.02,15.0,-0.53887,0.00018,31.46089]
[1778175068625,28.52,79747.02,15.0,-0.53887,0.00018,31.46089]
[1778175070176,28.52,79748.08,15.0,-0.53868,0.00018,31.46275]
[1778175073197,28.52,79736.45,15.0,-0.54072,0.00018,31.44203]
[1778175078232,28.53,79738.51,15.0,-0.54036,0.00018,31.44578]
[1778175079890,28.53,79739.62,15.0,-0.54016,0.00018,31.44779]
[1778175079962,28.53,79739.62,15.0,-0.54016,0.00018,31.44779]
[1778175080409,28.53,79739.62,15.0,-0.54016,0.00018,31.44779]
[1778175082624,28.53,79734.8,15.0,-0.54101,0.00018,31.43904]
[1778175083698,28.52,79729.42,15.0,-0.54196,0.00018,31.4291]
[1778175083734,28.52,79729.42,15.0,-0.54196,0.00018,31.4291]
[1778175083752,28.52,79729.42,15.0,-0.54196,0.00018,31.4291]
[1778175084274,28.52,79718.19,15.0,-0.54393,0.00018,31.40784]
[1778175085487,28.52,79718.19,15.0,-0.54393,0.00018,31.40784]
[1778175085657,28.52,79718.19,15.0,-0.54393,0.00018,31.40784]
[1778175085670,28.53,79716.62,15.0,-0.5442,0.00018,31.40481]
[1778175086385,28.53,79716.62,15.0,-0.5442,0.00018,31.40481]
[1778175086446,28.52,79718.61,15.0,-0.54386,0.00018,31.40863]
[1778175087390,28.52,79718.61,15.0,-0.54386,0.00018,31.40863]
[1778175087421,28.52,79729.44,15.0,-0.54196,0.00018,31.42914]
[1778175089314,28.52,79731.93,15.0,-0.54152,0.00018,31.43375]
[1778175092335,28.53,79738.01,15.0,-0.54045,0.00018,31.44179]
[1778175094454,28.53,79739.89,15.0,-0.54012,0.00018,31.44518]
[1778175097068,28.53,79740.02,15.0,-0.5401,0.00018,31.44542]
[1778175097370,28.53,79732.78,15.0,-0.54137,0.00018,31.43226]
[1778175097968,28.53,79732.78,15.0,-0.54137,0.00018,31.43226]
[1778175098223,28.53,79732.78,15.0,-0.54137,0.00018,31.43226]
[1778175098377,28.52,79725.71,15.0,-0.54261,0.00018,31.41909]
[1778175099293,28.52,79725.71,15.0,-0.54261,0.00018,31.41909]
[1778175099384,28.53,79714.85,15.0,-0.54452,0.00018,31.3983]
[1778175104419,28.53,79714.11,15.0,-0.54465,0.00018,31.39688]
[1778175105128,28.53,79714.11,15.0,-0.54465,0.00018,31.39688]
[1778175109559,28.53,79712.56,15.0,-0.54492,0.00018,31.39386]
[1778175109582,28.53,79712.56,15.0,-0.54492,0.00018,31.39386]
[1778175109586,28.53,79712.59,15.0,-0.54491,0.00018,31.39392]
[1778175109927,28.53,79712.59,15.0,-0.54491,0.00018,31.39392]
[1778175109961,28.53,79712.59,15.0,-0.54491,0.00018,31.39392]
[1778175110248,28.53,79712.59,15.0,-0.54491,0.00018,31.39392]
[1778175110338,28.53,79712.59,15.0,-0.54491,0.00018,31.39392]
[1778175112489,28.53,79715.43,15.0,-0.54442,0.00018,31.39944]
[1778175112727,28.53,79715.43,15.0,-0.54442,0.00018,31.39944]
[1778175112532,28.52,79721.21,15.0,-0.54341,0.00018,31.41055]
[1778175113033,28.52,79721.21,15.0,-0.54341,0.00018,31.41055]
[1778175113708,28.52,79721.21,15.0,-0.54341,0.00018,31.41055]
[1778175113482,28.52,79736.98,15.0,-0.54064,0.00018,31.43992]
[1778175114489,28.52,79740.22,15.0,-0.54007,0.00018,31.44577]
[1778175114952,28.52,79740.22,15.0,-0.54007,0.00018,31.44577]
[1778175118018,28.52,79740.02,15.0,-0.5401,0.00018,31.44541]
[1778175118168,28.52,79740.02,15.0,-0.5401,0.00018,31.44541]
[1778175118180,28.52,79740.02,15.0,-0.5401,0.00018,31.44541]
[1778175119526,28.52,79752.8,15.0,-0.53786,0.00018,31.46786]
[1778175121100,28.52,79756.43,15.0,-0.53722,0.00018,31.47405]
[1778175126577,28.52,79752.3,15.0,-0.53795,0.00018,31.46697]
[1778175128591,28.52,79743.76,15.0,-0.53945,0.00018,31.45204]
[1778175129231,28.52,79743.76,15.0,-0.53945,0.00018,31.45204]
[1778175134633,28.52,79754.02,15.0,-0.53765,0.00018,31.4699]
[1778175137003,28.52,79754.69,15.0,-0.53753,0.00018,31.47103]
[1778175137402,28.52,79754.69,15.0,-0.53753,0.00018,31.47103]
[1778175138853,28.52,79757.06,15.0,-0.53712,0.00018,31.47505]
[1778175139680,28.52,79757.06,15.0,-0.53712,0.00018,31.47505]
[1778175144704,28.52,79739.49,15.0,-0.54021,0.00018,31.44435]
[1778175144922,28.52,79739.49,15.0,-0.54021,0.00018,31.44435]
[1778175148439,28.52,79739.78,15.0,-0.54016,0.00018,31.44487]
[1778175148732,28.52,79746.07,15.0,-0.53905,0.00018,31.45606]
[1778175150746,28.52,79753.93,15.0,-0.53767,0.00018,31.46969]
[1778175152924,28.52,79755.86,15.0,-0.53734,0.00018,31.46991]
[1778175154774,28.52,79763.9,15.0,-0.53593,0.00018,31.48337]
[1778175159580,28.51,79764.42,15.0,-0.53584,0.00018,31.48421]
[1778175159812,28.51,79773.45,15.0,-0.53425,0.00018,31.49884]
[1778175161816,28.51,79774.28,15.0,-0.5341,0.00018,31.50016]
[1778175161848,28.51,79774.28,15.0,-0.5341,0.00018,31.50016]
[1778175161925,28.51,79774.28,15.0,-0.5341,0.00018,31.50016]
[1778175162695,28.51,79774.28,15.0,-0.5341,0.00018,31.50016]
[1778175162722,28.51,79776.3,15.0,-0.53375,0.00018,31.50335]
[1778175163195,28.51,79776.3,15.0,-0.53375,0.00018,31.50335]
[1778175163276,28.51,79776.3,15.0,-0.53375,0.00018,31.50335]
[1778175163285,28.51,79776.3,15.0,-0.53375,0.00018,31.50335]
[1778175163296,28.51,79789.26,15.0,-0.53147,0.00018,31.52326]
[1778175165854,28.51,79793.55,15.0,-0.53071,0.00018,31.52963]
[1778175167886,28.51,79791.11,15.0,-0.53114,0.00018,31.52602]
[1778175168188,28.51,79791.11,15.0,-0.53114,0.00018,31.52602]
[1778175168225,28.51,79794.7,15.0,-0.53051,0.00018,31.53132]
[1778175168881,28.51,79806.92,15.0,-0.52836,0.00018,31.54874]
[1778175173148,28.51,79808.16,15.0,-0.52814,0.00018,31.55045]
[1778175173916,28.51,79802.17,15.0,-0.5292,0.00018,31.54206]
[1778175175101,28.51,79802.17,15.0,-0.5292,0.00018,31.54206]
[1778175175200,28.51,79801.9,15.0,-0.52925,0.00018,31.54167]
[1778175179017,28.51,79800.78,15.0,-0.52945,0.00018,31.54005]
[1778175179039,28.51,79795.77,15.0,-0.53033,0.00018,31.53281]
[1778175180314,28.51,79795.77,15.0,-0.53033,0.00018,31.53281]
[1778175180985,28.5,79790.24,15.0,-0.53131,0.00018,31.52464]
[1778175182073,28.5,79786.45,15.0,-0.53198,0.00018,31.51894]
[1778175182105,28.5,79778.89,15.0,-0.53331,0.00018,31.50731]
[1778175184823,28.5,79777.44,15.0,-0.53356,0.00018,31.50504]
[1778175185267,28.5,79768.23,15.0,-0.53518,0.00018,31.49032]
[1778175186670,28.5,79756.49,15.0,-0.53725,0.00018,31.47081]
[1778175187295,28.5,79756.49,15.0,-0.53725,0.00018,31.47081]
[1778175190033,28.5,79747.68,15.0,-0.5388,0.00018,31.4556]
[1778175191170,28.5,79747.68,15.0,-0.5388,0.00018,31.4556]
[1778175194831,28.5,79747.22,15.0,-0.53888,0.00018,31.4548]
[1778175195863,28.5,79743.08,15.0,-0.53961,0.00018,31.44749]
[1778175196616,28.5,79743.08,15.0,-0.53961,0.00018,31.44749]
[1778175196675,28.5,79743.08,15.0,-0.53961,0.00018,31.44749]
[1778175196718,28.5,79737.95,15.0,-0.54051,0.00018,31.43828]
[1778175197083,28.5,79731.58,15.0,-0.54163,0.00018,31.42662]
[1778175197856,28.5,79731.58,15.0,-0.54163,0.00018,31.42662]
[1778175198090,28.5,79725.08,15.0,-0.54277,0.00018,31.41448]
[1778175200855,28.5,79726.86,15.0,-0.54246,0.00018,31.41785]
[1778175200859,28.5,79726.86,15.0,-0.54246,0.00018,31.41785]
[1778175201111,28.5,79726.62,15.0,-0.5425,0.00018,31.41741]
[1778175205139,28.51,79732.73,15.0,-0.54142,0.00018,31.4288]
[1778175207209,28.51,79731.12,15.0,-0.5417,0.00018,31.42584]
[1778175207305,28.51,79729.34,15.0,-0.54202,0.00018,31.42254]
[1778175208247,28.51,79729.34,15.0,-0.54202,0.00018,31.42254]
[1778175208505,28.51,79721.99,15.0,-0.54331,0.00018,31.40867]
[1778175209815,28.51,79721.99,15.0,-0.54331,0.00018,31.40867]
[1778175209173,28.51,79715.38,15.0,-0.54447,0.00018,31.39593]
[1778175210015,28.51,79715.38,15.0,-0.54447,0.00018,31.39593]
[1778175210109,28.51,79715.38,15.0,-0.54447,0.00018,31.39593]
[1778175210609,28.51,79715.38,15.0,-0.54447,0.00018,31.39593]
[1778175210630,28.51,79706.45,15.0,-0.54604,0.00018,31.3783]
[1778175211200,28.51,79691.12,15.0,-0.54873,0.00018,31.34383]
[1778175212122,28.51,79691.12,15.0,-0.54873,0.00018,31.34383]
[1778175212207,28.51,79688.97,15.0,-0.54911,0.00018,31.3393]
[1778175214410,28.51,79688.53,15.0,-0.54919,0.00018,31.33836]
[1778175215228,28.5,79697.13,15.0,-0.54768,0.00018,31.35626]
[1778175216462,28.5,79697.13,15.0,-0.54768,0.00018,31.35626]
[1778175217242,28.5,79688.81,15.0,-0.54914,0.00018,31.33892]
[1778175219576,28.5,79685.4,15.0,-0.54974,0.00018,31.33168]
[1778175224985,28.5,79683.28,15.0,-0.55013,0.00018,31.32706]
[1778175228976,28.5,79683.36,15.0,-0.55012,0.00018,31.32717]
[1778175229305,28.5,79683.36,15.0,-0.55012,0.00018,31.32717]
[1778175229326,28.49,79690.43,15.0,-0.54888,0.00018,31.34215]
[1778175230762,28.49,79690.43,15.0,-0.54888,0.00018,31.34215]
[1778175231818,28.49,79691.3,15.0,-0.54873,0.00018,31.34395]
[1778175234583,28.49,79694.23,15.0,-0.54822,0.00018,31.35005]
[1778175235252,28.49,79695.72,15.0,-0.54796,0.00018,31.35312]
[1778175238153,28.49,79696.7,15.0,-0.54778,0.00018,31.35513]
[1778175241415,28.49,79686.07,15.0,-0.54965,0.00018,31.33283]
[1778175245432,28.49,79682.21,15.0,-0.55034,0.00018,31.32453]
[1778175251980,28.48,79688.16,15.0,-0.5493,0.00018,31.33712]
[1778175253064,28.48,79688.42,15.0,-0.54926,0.00018,31.33766]
[1778175255674,28.48,79689.51,15.0,-0.54907,0.00018,31.33993]
[1778175256051,28.48,79689.73,15.0,-0.54903,0.00018,31.34038]
[1778175256092,28.48,79689.73,15.0,-0.54903,0.00018,31.34038]
[1778175256179,28.48,79689.73,15.0,-0.54903,0.00018,31.34038]
[1778175256313,28.48,79689.73,15.0,-0.54903,0.00018,31.34038]
[1778175256741,28.48,79689.73,15.0,-0.54903,0.00018,31.34038]
[1778175256790,28.48,79707.88,15.0,-0.54585,0.00018,31.37759]
[1778175257585,28.48,79716.86,15.0,-0.54427,0.00018,31.39526]
[1778175258894,28.48,79719.56,15.0,-0.54379,0.00018,31.40048]
[1778175259544,28.48,79730.26,15.0,-0.54191,0.00018,31.42074]
[1778175261258,28.48,79731.7,15.0,-0.54166,0.00018,31.42342]
[1778175266446,28.48,79739.24,15.0,-0.54033,0.00018,31.43721]
[1778175271627,28.48,79737.65,15.0,-0.54062,0.00018,31.43125]
[1778175276652,28.48,79739.84,15.0,-0.54023,0.00018,31.43521]
[1778175281697,28.48,79737.27,15.0,-0.54068,0.00018,31.43054]
[1778175284718,28.48,79746.72,15.0,-0.53902,0.00018,31.44744]
[1778175285291,28.48,79746.72,15.0,-0.53902,0.00018,31.44744]
[1778175286020,28.48,79749.01,15.0,-0.53862,0.00018,31.45146]
[1778175286733,28.48,79755.58,15.0,-0.53746,0.00018,31.4628]
[1778175287496,28.48,79755.58,15.0,-0.53746,0.00018,31.4628]
[1778175287886,28.48,79755.58,15.0,-0.53746,0.00018,31.4628]
[1778175288006,28.48,79756.66,15.0,-0.53727,0.00018,31.46463]
[1778175288698,28.48,79756.66,15.0,-0.53727,0.00018,31.46463]
[1778175289753,28.48,79763.21,15.0,-0.53612,0.00018,31.47562]
[1778175294792,28.47,79763.44,15.0,-0.53608,0.00018,31.47599]
[1778175299827,28.47,79760.73,15.0,-0.53656,0.00018,31.47145]
[1778175301161,28.47,79762.03,15.0,-0.53634,0.00018,31.47362]
[1778175301932,28.47,79762.03,15.0,-0.53634,0.00018,31.47362]
[1778175301849,28.47,79755.72,15.0,-0.53745,0.00018,31.46297]
[1778175302851,28.47,79741.95,15.0,-0.53987,0.00018,31.4389]
[1778175308897,28.47,79742.56,15.0,-0.53976,0.00018,31.43999]
[1778175312780,28.47,79738.54,15.0,-0.54047,0.00018,31.43276]
[1778175313170,28.47,79737.23,15.0,-0.5407,0.00018,31.43038]
[1778175316628,28.47,79738.6,15.0,-0.54046,0.00018,31.43287]
[1778175319180,28.47,79736.51,15.0,-0.54083,0.00018,31.42908]
[1778175319306,28.47,79731.97,15.0,-0.54163,0.00018,31.42074]
[1778175320226,28.47,79731.97,15.0,-0.54163,0.00018,31.42074]
[1778175320281,28.47,79725.81,15.0,-0.54271,0.00018,31.40923]
[1778175322458,28.47,79724.04,15.0,-0.54302,0.00018,31.40588]
[1778175322503,28.47,79723.86,15.0,-0.54305,0.00018,31.40555]
[1778175323999,28.47,79730.25,15.0,-0.54193,0.00018,31.41758]
[1778175329344,28.48,79735.05,15.0,-0.54108,0.00018,31.42647]
[1778175329414,28.48,79735.05,15.0,-0.54108,0.00018,31.42647]
[1778175329531,28.48,79735.05,15.0,-0.54108,0.00018,31.42647]
[1778175329543,28.48,79733.31,15.0,-0.54138,0.00018,31.42327]
[1778175331049,28.48,79741.85,15.0,-0.53989,0.00018,31.43572]
[1778175332056,28.48,79734.68,15.0,-0.54115,0.00018,31.42273]
[1778175336084,28.48,79740.87,15.0,-0.54006,0.00018,31.43398]
[1778175339553,28.48,79745.17,15.0,-0.5393,0.00018,31.44164]
[1778175341287,28.48,79749.35,15.0,-0.53856,0.00018,31.44898]
[1778175341315,28.48,79760.55,15.0,-0.53659,0.00018,31.46814]
[1778175343133,28.48,79766.63,15.0,-0.53552,0.00018,31.4782]
[1778175347836,28.48,79770.67,15.0,-0.53481,0.00018,31.48477]
[1778175353203,28.48,79771.97,15.0,-0.53458,0.00018,31.48686]
[1778175356872,28.48,79771.76,15.0,-0.53462,0.00018,31.48652]
[1778175358447,28.48,79775.71,15.0,-0.53392,0.00018,31.49282]
[1778175360275,28.48,79781.11,15.0,-0.53297,0.00018,31.50128]
[1778175360452,28.48,79781.11,15.0,-0.53297,0.00018,31.50128]
[1778175360518,28.48,79781.11,15.0,-0.53297,0.00018,31.50128]
[1778175360622,28.48,79781.11,15.0,-0.53297,0.00018,31.50128]
[1778175361692,28.48,79789.12,15.0,-0.53156,0.00018,31.51351]
[1778175367301,28.48,79791.57,15.0,-0.53112,0.00018,31.51719]
[1778175368618,28.48,79791.57,15.0,-0.53112,0.00018,31.51719]
[1778175368919,28.48,79791.57,15.0,-0.53112,0.00018,31.51719]
[1778175369352,28.48,79792.78,15.0,-0.53091,0.00018,31.51899]
[1778175369378,28.48,79792.78,15.0,-0.53091,0.00018,31.51899]
[1778175369487,28.48,79792.78,15.0,-0.53091,0.00018,31.51899]
[1778175369589,28.48,79786.73,15.0,-0.53198,0.00018,31.50993]
[1778175370912,28.48,79786.73,15.0,-0.53198,0.00018,31.50993]
[1778175370918,28.48,79798.01,15.0,-0.52999,0.00018,31.52663]
[1778175371978,28.48,79798.01,15.0,-0.52999,0.00018,31.52663]
[1778175372360,28.48,79805.57,15.0,-0.52866,0.00018,31.53737]
[1778175373481,28.48,79805.57,15.0,-0.52866,0.00018,31.53737]
[1778175375414,28.47,79805.05,15.0,-0.52876,0.00018,31.53662]
[1778175375423,28.47,79805.05,15.0,-0.52876,0.00018,31.53662]
[1778175375513,28.47,79805.05,15.0,-0.52876,0.00018,31.53662]
[1778175375967,28.47,79805.05,15.0,-0.52876,0.00018,31.53662]
[1778175375704,28.47,79805.77,15.0,-0.52863,0.00018,31.5376]
[1778175376387,28.47,79805.84,15.0,-0.52862,0.00018,31.5377]
[1778175380415,28.47,79801.09,15.0,-0.52946,0.00018,31.53095]
[1778175381037,28.46,79801.03,15.0,-0.52948,0.00018,31.53085]
[1778175381422,28.46,79798.93,15.0,-0.52985,0.00018,31.52783]
[1778175384443,28.46,79792.29,15.0,-0.53103,0.00018,31.51808]
[1778175385913,28.46,79792.29,15.0,-0.53103,0.00018,31.51808]
[1778175386014,28.46,79793.01,15.0,-0.5309,0.00018,31.51913]
[1778175387411,28.46,79791.13,15.0,-0.53123,0.00018,31.51634]
[1778175387466,28.46,79785.32,15.0,-0.53226,0.00018,31.50757]
[1778175388422,28.46,79785.32,15.0,-0.53226,0.00018,31.50757]
[1778175389132,28.46,79783.48,15.0,-0.53258,0.00018,31.50475]
[1778175389406,28.46,79783.48,15.0,-0.53258,0.00018,31.50475]
[1778175389743,28.46,79783.48,15.0,-0.53258,0.00018,31.50475]
[1778175390182,28.46,79783.46,15.0,-0.53259,0.00018,31.5047]
[1778175392238,28.46,79781.88,15.0,-0.53287,0.00018,31.4992]
[1778175394132,28.45,79786.31,15.0,-0.53209,0.00018,31.50599]
[1778175394205,28.45,79786.31,15.0,-0.53209,0.00018,31.50599]
[1778175394515,28.45,79791.68,15.0,-0.53114,0.00018,31.51407]
[1778175395522,28.45,79797.48,15.0,-0.53012,0.00018,31.52258]
[1778175396518,28.45,79797.48,15.0,-0.53012,0.00018,31.52258]
[1778175396529,28.45,79798.91,15.0,-0.52987,0.00018,31.52465]
[1778175399293,28.45,79798.6,15.0,-0.52993,0.00018,31.52419]
[1778175402002,28.45,79805.55,15.0,-0.52871,0.00018,31.53406]
[1778175406122,28.44,79804.61,15.0,-0.52888,0.00018,31.53269]
[1778175406208,28.44,79804.61,15.0,-0.52888,0.00018,31.53269]
[1778175406362,28.44,79804.61,15.0,-0.52888,0.00018,31.53269]
[1778175406599,28.44,79795.71,15.0,-0.53045,0.00018,31.51989]
[1778175411666,28.43,79799.96,15.0,-0.52971,0.00018,31.526]
[1778175416703,28.43,79800.33,15.0,-0.52966,0.00018,31.52649]
[1778175418779,28.43,79799.34,15.0,-0.52983,0.00018,31.52505]
[1778175418875,28.43,79801.0,15.0,-0.52954,0.00018,31.52743]
[1778175420729,28.42,79807.39,15.0,-0.52842,0.00018,31.53644]
[1778175425764,28.42,79810.25,15.0,-0.52792,0.00018,31.54034]
[1778175426595,28.42,79810.25,15.0,-0.52792,0.00018,31.54034]
[1778175426747,28.42,79810.25,15.0,-0.52792,0.00018,31.54034]
[1778175427716,28.42,79812.11,15.0,-0.52759,0.00018,31.54288]
[1778175427757,28.42,79812.11,15.0,-0.52759,0.00018,31.54288]
[1778175428875,28.41,79815.51,15.0,-0.52699,0.00018,31.54747]
[1778175429778,28.41,79818.78,15.0,-0.52642,0.00018,31.55183]
[1778175431102,28.41,79821.56,15.0,-0.52593,0.00018,31.55546]
[1778175432069,28.41,79821.56,15.0,-0.52593,0.00018,31.55546]
[1778175433843,28.41,79815.26,15.0,-0.52705,0.00018,31.54709]
[1778175433881,28.41,79807.53,15.0,-0.52841,0.00018,31.5365]
[1778175434637,28.41,79807.53,15.0,-0.52841,0.00018,31.5365]
[1778175439875,28.4,79804.95,15.0,-0.52888,0.00018,31.53281]
[1778175444910,28.39,79804.95,15.0,-0.52889,0.00018,31.53276]
[1778175449946,28.39,79807.28,15.0,-0.52849,0.00018,31.53598]
[1778175454980,28.38,79801.63,15.0,-0.5295,0.00018,31.52487]
[1778175460022,28.37,79802.0,15.0,-0.52944,0.00018,31.52534]
[1778175464655,28.37,79806.76,15.0,-0.52861,0.00018,31.53204]
[1778175469740,28.36,79808.3,15.0,-0.52835,0.00018,31.53414]
[1778175472175,28.36,79816.23,15.0,-0.52695,0.00018,31.54497]
[1778175472261,28.36,79816.23,15.0,-0.52695,0.00018,31.54497]
[1778175473307,28.36,79816.23,15.0,-0.52695,0.00018,31.54497]
[1778175473797,28.36,79816.23,15.0,-0.52695,0.00018,31.54497]
[1778175474004,28.36,79816.23,15.0,-0.52695,0.00018,31.54497]
[1778175474025,28.36,79816.23,15.0,-0.52695,0.00018,31.54497]
[1778175474089,28.36,79822.29,15.0,-0.52588,0.00018,31.55298]
[1778175474283,28.36,79822.29,15.0,-0.52588,0.00018,31.55298]
[1778175474417,28.36,79822.29,15.0,-0.52588,0.00018,31.55298]
[1778175474590,28.36,79822.29,15.0,-0.52588,0.00018,31.55298]
[1778175475030,28.36,79822.29,15.0,-0.52588,0.00018,31.55298]
[1778175475064,28.35,79832.11,15.0,-0.52414,0.00018,31.56551]
[1778175475177,28.35,79832.11,15.0,-0.52414,0.00018,31.56551]
[1778175475699,28.35,79832.11,15.0,-0.52414,0.00018,31.56551]
[1778175475701,28.35,79832.11,15.0,-0.52414,0.00018,31.56551]
[1778175475802,28.35,79832.11,15.0,-0.52414,0.00018,31.56551]
[1778175476042,28.35,79852.66,15.0,-0.5205,0.00018,31.58979]
[1778175476150,28.35,79852.66,15.0,-0.5205,0.00018,31.58979]
[1778175478765,28.35,79847.97,15.0,-0.52133,0.00018,31.58448]
[1778175479157,28.35,79836.28,15.0,-0.5234,0.00018,31.57065]
[1778175482070,28.36,79835.0,15.0,-0.52362,0.00018,31.56909]
[1778175482277,28.36,79835.51,15.0,-0.52353,0.00018,31.56972]
[1778175484194,28.35,79826.88,15.0,-0.52506,0.00018,31.55891]
[1778175485133,28.35,79826.88,15.0,-0.52506,0.00018,31.55891]
[1778175487202,28.35,79830.18,15.0,-0.52448,0.00018,31.56308]
[1778175492429,28.35,79827.05,15.0,-0.52504,0.00018,31.55908]
[1778175492521,28.35,79819.85,15.0,-0.52632,0.00018,31.54972]
[1778175494268,28.34,79812.98,15.0,-0.52754,0.00018,31.54047]
[1778175498511,28.34,79812.85,15.0,-0.52757,0.00018,31.54026]
[1778175498804,28.34,79821.22,15.0,-0.52609,0.00018,31.55147]
[1778175500361,28.34,79826.76,15.0,-0.52511,0.00018,31.55865]
[1778175500383,28.34,79836.28,15.0,-0.52342,0.00018,31.57055]
[1778175503279,28.34,79834.64,15.0,-0.52371,0.00018,31.56853]
[1778175504442,28.34,79833.6,15.0,-0.5239,0.00018,31.56725]
[1778175506703,28.34,79839.19,15.0,-0.52291,0.00018,31.57407]
[1778175508626,28.33,79839.73,15.0,-0.52281,0.00018,31.57471]
[1778175509373,28.33,79827.69,15.0,-0.52495,0.00018,31.55981]
[1778175514409,28.33,79826.11,15.0,-0.52524,0.00018,31.55469]
[1778175515215,28.33,79826.11,15.0,-0.52524,0.00018,31.55469]
[1778175517233,28.33,79829.09,15.0,-0.52471,0.00018,31.55848]
[1778175518448,28.33,79827.49,15.0,-0.525,0.00018,31.55644]
[1778175519458,28.32,79826.55,15.0,-0.52516,0.00018,31.55523]
[1778175522467,28.32,79818.93,15.0,-0.52652,0.00018,31.54525]
[1778175524338,28.32,79815.42,15.0,-0.52715,0.00018,31.54054]
[1778175529734,28.31,79814.41,15.0,-0.52733,0.00018,31.53912]
[1778175535558,28.3,79814.95,15.0,-0.52725,0.00018,31.53979]
[1778175536565,28.3,79822.12,15.0,-0.52598,0.00018,31.54935]
[1778175538401,28.3,79823.64,15.0,-0.52571,0.00018,31.55133]
[1778175542064,28.3,79828.73,15.0,-0.52481,0.00018,31.55786]
[1778175544621,28.3,79837.8,15.0,-0.5232,0.00018,31.56911]
[1778175545772,28.3,79837.8,15.0,-0.5232,0.00018,31.56911]
[1778175551670,28.29,79838.05,15.0,-0.52317,0.00018,31.56936]
[1778175556705,28.28,79842.68,15.0,-0.52235,0.00018,31.57489]
[1778175558827,28.28,79846.1,15.0,-0.52175,0.00018,31.5789]
[1778175559370,28.28,79846.32,15.0,-0.52171,0.00018,31.57914]
[1778175564761,28.28,79850.54,15.0,-0.52096,0.00018,31.584]
[1778175566996,28.28,79847.89,15.0,-0.52143,0.00018,31.58097]
[1778175567565,28.28,79849.23,15.0,-0.52119,0.00018,31.58251]
[1778175570728,28.28,79850.99,15.0,-0.52088,0.00018,31.58452]
[1778175570937,28.28,79850.99,15.0,-0.52088,0.00018,31.58452]
[1778175570963,28.28,79850.99,15.0,-0.52088,0.00018,31.58452]
[1778175571037,28.28,79852.27,15.0,-0.52065,0.00018,31.58291]
[1778175571695,28.28,79852.27,15.0,-0.52065,0.00018,31.58291]
[1778175571810,28.28,79857.27,15.0,-0.51976,0.00018,31.58845]
[1778175575647,28.28,79857.51,15.0,-0.51972,0.00018,31.58871]
[1778175580145,28.28,79856.88,15.0,-0.51983,0.00018,31.58802]
[1778175580189,28.28,79856.88,15.0,-0.51983,0.00018,31.58802]
[1778175581131,28.28,79856.63,15.0,-0.51988,0.00018,31.58775]
[1778175581140,28.28,79855.15,15.0,-0.52014,0.00018,31.58612]
[1778175582580,28.28,79854.78,15.0,-0.52021,0.00018,31.58571]
[1778175586194,28.28,79852.58,15.0,-0.5206,0.00018,31.58326]
[1778175590911,28.28,79853.8,15.0,-0.52038,0.00018,31.58463]
[1778175592975,28.29,79856.54,15.0,-0.51989,0.00018,31.58767]
[1778175593003,28.29,79856.54,15.0,-0.51989,0.00018,31.58767]
[1778175593567,28.29,79855.86,15.0,-0.52001,0.00018,31.58692]
[1778175598313,28.29,79853.87,15.0,-0.52036,0.00018,31.58472]
[1778175598454,28.29,79853.87,15.0,-0.52036,0.00018,31.58472]
[1778175599100,28.29,79853.87,15.0,-0.52036,0.00018,31.58472]
[1778175602261,28.29,79857.09,15.0,-0.51979,0.00018,31.58828]
[1778175602915,28.29,79857.09,15.0,-0.51979,0.00018,31.58828]
[1778175607337,28.29,79853.0,15.0,-0.52051,0.00018,31.58376]
[1778175607701,28.29,79853.0,15.0,-0.52051,0.00018,31.58376]
[1778175609379,28.29,79853.52,15.0,-0.52042,0.00018,31.58435]
[1778175609894,28.29,79853.52,15.0,-0.52042,0.00018,31.58435]
[1778175610085,28.29,79855.27,15.0,-0.52011,0.00018,31.58629]
[1778175610822,28.29,79855.27,15.0,-0.52011,0.00018,31.58629]
[1778175611102,28.29,79868.75,15.0,-0.51772,0.00018,31.60063]
[1778175611343,28.29,79868.75,15.0,-0.51772,0.00018,31.60063]
[1778175611441,28.29,79868.75,15.0,-0.51772,0.00018,31.60063]
[1778175612062,28.29,79868.75,15.0,-0.51772,0.00018,31.60063]
[1778175612153,28.29,79868.75,15.0,-0.51772,0.00018,31.60063]
[1778175612164,28.29,79881.0,15.0,-0.51554,0.00018,31.61267]
[1778175612301,28.29,79881.0,15.0,-0.51554,0.00018,31.61267]
[1778175613328,28.29,79875.64,15.0,-0.51649,0.00018,31.60751]
[1778175615150,28.29,79872.08,15.0,-0.51712,0.00018,31.60399]
[1778175615340,28.29,79872.7,15.0,-0.51701,0.00018,31.60461]
[1778175615476,28.29,79872.7,15.0,-0.51701,0.00018,31.60461]
[1778175616129,28.29,79869.47,15.0,-0.51759,0.00018,31.60136]
[1778175621168,28.29,79874.15,15.0,-0.51676,0.00018,31.60605]
[1778175625430,28.29,79874.62,15.0,-0.51668,0.00018,31.6065]
[1778175626202,28.29,79877.72,15.0,-0.51612,0.00018,31.60953]
[1778175627287,28.29,79882.31,15.0,-0.51531,0.00018,31.61389]
[1778175629669,28.29,79889.08,15.0,-0.51411,0.00018,31.62008]
[1778175632249,28.28,79882.64,15.0,-0.51526,0.00018,31.61113]
[1778175637284,28.28,79884.8,15.0,-0.51488,0.00018,31.61312]
[1778175639585,28.28,79884.4,15.0,-0.51495,0.00018,31.61275]
[1778175640705,28.28,79885.14,15.0,-0.51482,0.00018,31.61343]
[1778175644855,28.27,79881.26,15.0,-0.51551,0.00018,31.60981]
[1778175644930,28.27,79881.26,15.0,-0.51551,0.00018,31.60981]
[1778175644990,28.27,79881.26,15.0,-0.51551,0.00018,31.60981]
[1778175645230,28.27,79880.01,15.0,-0.51573,0.00018,31.60862]
[1778175645340,28.27,79873.07,15.0,-0.51697,0.00018,31.60186]
[1778175649413,28.27,79868.01,15.0,-0.51787,0.00018,31.59674]
[1778175649516,28.27,79867.42,15.0,-0.51797,0.00018,31.59613]
[1778175655413,28.27,79867.91,15.0,-0.51789,0.00018,31.59663]
[1778175661088,28.27,79867.38,15.0,-0.51798,0.00018,31.59609]
[1778175663471,28.27,79878.66,15.0,-0.51598,0.00018,31.60732]
[1778175668170,28.27,79879.59,15.0,-0.51581,0.00018,31.6082]
[1778175668270,28.27,79879.44,15.0,-0.51584,0.00018,31.60806]
[1778175671323,28.27,79882.19,15.0,-0.51535,0.00018,31.61066]
[1778175671538,28.27,79887.09,15.0,-0.51448,0.00018,31.61518]
[1778175672115,28.26,79895.28,15.0,-0.51303,0.00018,31.6224]
[1778175672540,28.26,79901.92,15.0,-0.51185,0.00018,31.62795]
[1778175674545,28.26,79902.89,15.0,-0.51167,0.00018,31.62874]
[1778175679589,28.26,79905.51,15.0,-0.51121,0.00018,31.63083]
[1778175681919,28.26,79905.25,15.0,-0.51126,0.00018,31.63062]
[1778175683954,28.26,79903.32,15.0,-0.5116,0.00018,31.62907]
[1778175683976,28.26,79903.32,15.0,-0.5116,0.00018,31.62907]
[1778175683999,28.26,79903.32,15.0,-0.5116,0.00018,31.62907]
[1778175685103,28.25,79903.58,15.0,-0.51156,0.00018,31.62928]
[1778175689704,28.25,79906.74,15.0,-0.511,0.00018,31.63178]
[1778175696248,28.25,79907.23,15.0,-0.51092,0.00018,31.6291]
[1778175698167,28.24,79909.44,15.0,-0.51052,0.00018,31.63081]
[1778175703000,28.24,79908.82,15.0,-0.51064,0.00018,31.63033]
[1778175704004,28.24,79908.48,15.0,-0.5107,0.00018,31.63006]
[1778175710807,28.24,79912.8,15.0,-0.50993,0.00018,31.63334]
[1778175714835,28.23,79910.61,15.0,-0.51033,0.00018,31.63169]
[1778175716618,28.23,79910.36,15.0,-0.51037,0.00018,31.6315]
[1778175719963,28.23,79904.73,15.0,-0.51137,0.00018,31.6271]
[1778175722891,28.23,79908.05,15.0,-0.51079,0.00018,31.62971]
[1778175725912,28.22,79900.86,15.0,-0.51207,0.00018,31.62395]
[1778175727546,28.22,79900.69,15.0,-0.5121,0.00018,31.6238]
[1778175729543,28.22,79897.91,15.0,-0.5126,0.00018,31.62148]
[1778175734975,28.22,79906.09,15.0,-0.51114,0.00018,31.62815]
[1778175739907,28.21,79904.58,15.0,-0.51142,0.00018,31.62694]
[1778175743033,28.21,79892.27,15.0,-0.51361,0.00018,31.6166]
[1778175748068,28.2,79893.72,15.0,-0.51336,0.00018,31.61786]
[1778175753103,28.2,79892.65,15.0,-0.51356,0.00018,31.61386]
[1778175756123,28.2,79892.25,15.0,-0.51363,0.00018,31.6135]
[1778175757134,28.2,79905.95,15.0,-0.51119,0.00018,31.62495]
[1778175757491,28.2,79905.95,15.0,-0.51119,0.00018,31.62495]
[1778175759181,28.2,79908.88,15.0,-0.51066,0.00018,31.62724]
[1778175764183,28.19,79899.09,15.0,-0.51241,0.00018,31.61935]
[1778175766535,28.19,79900.74,15.0,-0.51212,0.00018,31.62072]
[1778175771491,28.18,79905.59,15.0,-0.51126,0.00018,31.62464]
[1778175777274,28.18,79902.07,15.0,-0.51189,0.00018,31.62179]
[1778175780339,28.18,79902.88,15.0,-0.51175,0.00018,31.62245]
[1778175782309,28.18,79893.8,15.0,-0.51337,0.00018,31.61481]
[1778175783746,28.17,79890.81,15.0,-0.51391,0.00018,31.61217]
[1778175783792,28.17,79890.81,15.0,-0.51391,0.00018,31.61217]
[1778175784324,28.17,79878.72,15.0,-0.51606,0.00018,31.60096]
[1778175786337,28.17,79875.11,15.0,-0.51671,0.00018,31.59743]
[1778175786562,28.17,79875.11,15.0,-0.51671,0.00018,31.59743]
[1778175793926,28.17,79876.63,15.0,-0.51644,0.00018,31.59893]
[1778175796407,28.17,79888.02,15.0,-0.51441,0.00018,31.60966]
[1778175797032,28.17,79888.02,15.0,-0.51441,0.00018,31.60966]
[1778175802449,28.17,79888.27,15.0,-0.51436,0.00018,31.60988]
[1778175807485,28.17,79890.93,15.0,-0.51389,0.00018,31.61226]
[1778175811014,28.17,79890.19,15.0,-0.51402,0.00018,31.6116]
[1778175811937,28.16,79890.0,15.0,-0.51406,0.00018,31.60837]
[1778175812522,28.16,79898.62,15.0,-0.51252,0.00018,31.61584]
[1778175813540,28.16,79898.62,15.0,-0.51252,0.00018,31.61584]
[1778175814109,28.16,79898.62,15.0,-0.51252,0.00018,31.61584]
[1778175819571,28.16,79900.3,15.0,-0.51223,0.00018,31.61723]
[1778175823746,28.16,79901.87,15.0,-0.51195,0.00018,31.61852]
[1778175829641,28.15,79901.35,15.0,-0.51205,0.00018,31.61808]
[1778175832121,28.15,79901.48,15.0,-0.51202,0.00018,31.61819]
[1778175837318,28.15,79901.34,15.0,-0.51205,0.00018,31.61807]
[1778175842735,28.14,79902.01,15.0,-0.51194,0.00018,31.61861]
[1778175845838,28.14,79902.39,15.0,-0.51187,0.00018,31.61892]
[1778175851800,28.13,79899.4,15.0,-0.51241,0.00018,31.61643]
[1778175856835,28.13,79899.95,15.0,-0.51231,0.00018,31.61689]
[1778175858981,28.13,79893.53,15.0,-0.51346,0.00018,31.6114]
[1778175861698,28.13,79889.59,15.0,-0.51417,0.00018,31.60791]
[1778175866909,28.12,79898.47,15.0,-0.51258,0.00018,31.61563]
[1778175871944,28.12,79887.86,15.0,-0.51449,0.00018,31.60326]
[1778175875751,28.12,79886.26,15.0,-0.51477,0.00018,31.60179]
[1778175875857,28.12,79886.26,15.0,-0.51477,0.00018,31.60179]
[1778175875972,28.12,79883.55,15.0,-0.51526,0.00018,31.59927]
[1778175877495,28.12,79883.55,15.0,-0.51526,0.00018,31.59927]
[1778175877986,28.12,79878.24,15.0,-0.51621,0.00018,31.5942]
[1778175883021,28.12,79875.76,15.0,-0.51666,0.00018,31.59176]
[1778175884983,28.12,79875.88,15.0,-0.51663,0.00018,31.59188]
[1778175885035,28.11,79874.95,15.0,-0.5168,0.00018,31.59096]
[1778175888697,28.11,79873.99,15.0,-0.51697,0.00018,31.59]
[1778175889063,28.11,79874.13,15.0,-0.51695,0.00018,31.59014]
[1778175894098,28.11,79875.01,15.0,-0.51679,0.00018,31.59101]
[1778175895143,28.11,79875.01,15.0,-0.51679,0.00018,31.59101]
[1778175895178,28.11,79875.17,15.0,-0.51676,0.00018,31.59117]
[1778175896818,28.11,79874.25,15.0,-0.51693,0.00018,31.59025]
[1778175897120,28.11,79873.25,15.0,-0.51711,0.00018,31.58925]
[1778175902155,28.11,79874.87,15.0,-0.51682,0.00018,31.59087]
[1778175902581,28.11,79874.87,15.0,-0.51682,0.00018,31.59087]
[1778175905339,28.11,79882.07,15.0,-0.51553,0.00018,31.59786]
[1778175905440,28.11,79888.37,15.0,-0.5144,0.00018,31.6037]
[1778175907190,28.11,79898.64,15.0,-0.51257,0.00018,31.61269]
[1778175908169,28.11,79898.64,15.0,-0.51257,0.00018,31.61269]
[1778175910679,28.11,79900.42,15.0,-0.51225,0.00018,31.61417]
[1778175915081,28.1,79906.5,15.0,-0.51117,0.00018,31.6191]
[1778175917618,28.1,79908.92,15.0,-0.51073,0.00018,31.621]
[1778175921289,28.1,79915.62,15.0,-0.50954,0.00018,31.62606]
[1778175926325,28.1,79916.74,15.0,-0.50934,0.00018,31.62688]
[1778175929346,28.09,79910.51,15.0,-0.51046,0.00018,31.62221]
[1778175934381,28.09,79906.27,15.0,-0.51122,0.00018,31.61584]
[1778175938547,28.09,79908.19,15.0,-0.51088,0.00018,31.61735]
[1778175941430,28.09,79901.24,15.0,-0.51212,0.00018,31.61175]
[1778175941960,28.09,79901.24,15.0,-0.51212,0.00018,31.61175]
[1778175944451,28.08,79889.39,15.0,-0.51425,0.00018,31.60149]
[1778175947282,28.08,79890.85,15.0,-0.51399,0.00018,31.6028]
[1778175947593,28.08,79890.85,15.0,-0.51399,0.00018,31.6028]
[1778175947727,28.08,79896.28,15.0,-0.51301,0.00018,31.60756]
[1778175950431,28.08,79904.09,15.0,-0.51162,0.00018,31.61407]
[1778175957542,28.08,79909.71,15.0,-0.51061,0.00018,31.61851]
[1778175958495,28.08,79909.71,15.0,-0.51061,0.00018,31.61851]
[1778175963584,28.07,79912.04,15.0,-0.5102,0.00018,31.62029]
[1778175968619,28.07,79918.2,15.0,-0.50909,0.00018,31.62485]
[1778175973654,28.07,79918.02,15.0,-0.50913,0.00018,31.62472]
[1778175978689,28.07,79917.19,15.0,-0.50928,0.00018,31.62412]
[1778175981638,28.07,79915.07,15.0,-0.50966,0.00018,31.62256]
[1778175981711,28.07,79915.72,15.0,-0.50954,0.00018,31.62304]
[1778175982672,28.07,79917.6,15.0,-0.5092,0.00018,31.62441]
[1778175984008,28.07,79922.6,15.0,-0.50831,0.00018,31.62795]
[1778175989771,28.08,79915.9,15.0,-0.5095,0.00018,31.62318]
[1778175992816,28.08,79909.17,15.0,-0.51071,0.00018,31.61504]
[1778175996598,28.08,79903.51,15.0,-0.51172,0.00018,31.61054]
[1778175998860,28.08,79903.07,15.0,-0.51181,0.00018,31.61017]
[1778176001458,28.08,79905.44,15.0,-0.51138,0.00018,31.61209]
[1778176003887,28.07,79902.07,15.0,-0.51199,0.00018,31.60935]
[1778176009988,28.07,79903.31,15.0,-0.51177,0.00018,31.61036]
[1778176014389,28.07,79903.95,15.0,-0.51166,0.00018,31.61087]
[1778176020059,28.06,79896.97,15.0,-0.51291,0.00018,31.60505]
[1778176022351,28.06,79898.41,15.0,-0.51265,0.00018,31.60627]
[1778176025278,28.06,79898.5,15.0,-0.51264,0.00018,31.60635]
[1778176031136,28.06,79897.8,15.0,-0.51277,0.00018,31.60574]
[1778176035846,28.06,79898.47,15.0,-0.51265,0.00018,31.60631]
[1778176041639,28.05,79899.05,15.0,-0.51255,0.00018,31.60679]
[1778176042672,28.05,79899.3,15.0,-0.5125,0.00018,31.607]
[1778176047271,28.05,79899.54,15.0,-0.51246,0.00018,31.6072]
[1778176048714,28.05,79898.44,15.0,-0.51266,0.00018,31.60627]
[1778176049058,28.05,79898.44,15.0,-0.51266,0.00018,31.60627]
[1778176049229,28.05,79898.44,15.0,-0.51266,0.00018,31.60627]
[1778176049545,28.05,79898.44,15.0,-0.51266,0.00018,31.60627]
[1778176049590,28.05,79909.63,15.0,-0.51065,0.00018,31.61534]
[1778176050273,28.05,79917.94,15.0,-0.50916,0.00018,31.62156]
[1778176052219,28.05,79918.37,15.0,-0.50909,0.00018,31.61881]
[1778176054019,28.05,79910.93,15.0,-0.51042,0.00018,31.61329]
[1778176059336,28.05,79913.1,15.0,-0.51003,0.00018,31.61494]
[1778176062136,28.05,79916.39,15.0,-0.50944,0.00018,31.61738]
[1778176064371,28.05,79926.18,15.0,-0.50768,0.00018,31.62425]
[1778176069695,28.06,79925.84,15.0,-0.50774,0.00018,31.62402]
[1778176071420,28.06,79919.13,15.0,-0.50894,0.00018,31.61937]
[1778176074960,28.06,79920.08,15.0,-0.50877,0.00018,31.62005]
[1778176075000,28.06,79920.08,15.0,-0.50877,0.00018,31.62005]
[1778176075487,28.06,79920.08,15.0,-0.50877,0.00018,31.62005]
[1778176076006,28.06,79921.91,15.0,-0.50844,0.00018,31.62133]
[1778176076369,28.06,79921.91,15.0,-0.50844,0.00018,31.62133]
[1778176076405,28.06,79921.91,15.0,-0.50844,0.00018,31.62133]
[1778176078992,28.06,79925.17,15.0,-0.50786,0.00018,31.62357]
[1778176079349,28.06,79925.17,15.0,-0.50786,0.00018,31.62357]
[1778176080297,28.06,79925.61,15.0,-0.50778,0.00018,31.62387]
[1778176081366,28.06,79925.55,15.0,-0.50779,0.00018,31.62383]
[1778176081854,28.07,79926.35,15.0,-0.50764,0.00018,31.62437]
[1778176082231,28.07,79926.35,15.0,-0.50764,0.00018,31.62437]
[1778176082412,28.07,79926.35,15.0,-0.50764,0.00018,31.62437]
[1778176083420,28.07,79925.88,15.0,-0.50773,0.00018,31.62406]
[1778176083442,28.07,79925.88,15.0,-0.50773,0.00018,31.62406]
[1778176083506,28.07,79927.06,15.0,-0.50752,0.00018,31.62484]
[1778176085297,28.07,79930.17,15.0,-0.50696,0.00018,31.62688]
[1778176085520,28.07,79930.61,15.0,-0.50688,0.00018,31.62716]
[1778176086102,28.07,79930.61,15.0,-0.50688,0.00018,31.62716]
[1778176087120,28.07,79927.11,15.0,-0.50751,0.00018,31.62488]
[1778176088358,28.07,79924.79,15.0,-0.50792,0.00018,31.62332]
[1778176088461,28.07,79924.79,15.0,-0.50792,0.00018,31.62332]
[1778176088965,28.07,79923.77,15.0,-0.5081,0.00018,31.62263]
[1778176089432,28.07,79923.77,15.0,-0.5081,0.00018,31.62263]
[1778176089781,28.07,79921.97,15.0,-0.50843,0.00018,31.62139]
[1778176092456,28.07,79920.2,15.0,-0.50874,0.00018,31.62015]
[1778176096796,28.08,79919.59,15.0,-0.50885,0.00018,31.61973]
[1778176097743,28.08,79919.59,15.0,-0.50885,0.00018,31.61973]
[1778176098301,28.08,79917.54,15.0,-0.50921,0.00018,31.61826]
[1778176098677,28.08,79917.54,15.0,-0.50921,0.00018,31.61826]
[1778176100910,28.08,79917.73,15.0,-0.50918,0.00018,31.6184]
[1778176101634,28.08,79908.01,15.0,-0.51092,0.00018,31.61107]
[1778176103780,28.08,79905.35,15.0,-0.5114,0.00018,31.60896]
[1778176105813,28.08,79904.01,15.0,-0.51164,0.00018,31.60788]
[1778176105913,28.08,79904.01,15.0,-0.51164,0.00018,31.60788]
[1778176106669,28.08,79897.28,15.0,-0.51284,0.00018,31.60228]
[1778176111705,28.08,79888.96,15.0,-0.51434,0.00018,31.5919]
[1778176116740,28.07,79888.43,15.0,-0.51444,0.00018,31.59141]
[1778176121775,28.07,79888.22,15.0,-0.51448,0.00018,31.59122]
[1778176126810,28.07,79883.38,15.0,-0.51534,0.00018,31.58673]
[1778176131845,28.07,79882.47,15.0,-0.51551,0.00018,31.58587]
[1778176135964,28.07,79881.75,15.0,-0.51564,0.00018,31.58518]
[1778176136044,28.07,79881.75,15.0,-0.51564,0.00018,31.58518]
[1778176139354,28.07,79875.92,15.0,-0.51668,0.00018,31.57952]
[1778176140478,28.07,79875.89,15.3,-0.51669,0.00018,31.57949]
[1778176140554,28.07,79875.89,15.3,-0.51669,0.00018,31.57949]
[1778176142595,28.07,79875.53,15.3,-0.51676,0.00018,31.57913]
[1778176142770,28.07,79875.53,15.3,-0.51676,0.00018,31.57913]
[1778176142804,28.07,79874.17,15.3,-0.517,0.00018,31.57777]
[1778176143936,28.07,79858.93,15.3,-0.51973,0.00018,31.56178]
[1778176148971,28.07,79857.5,15.3,-0.51999,0.00018,31.56022]
[1778176150432,28.07,79857.5,15.3,-0.51999,0.00018,31.56022]
[1778176156545,28.07,79853.75,15.3,-0.52065,0.00018,31.55604]
[1778176161277,28.08,79852.0,15.3,-0.52096,0.00018,31.55406]
[1778176161279,28.08,79852.0,15.3,-0.52096,0.00018,31.55406]
[1778176161671,28.08,79852.0,15.3,-0.52096,0.00018,31.55406]
[1778176161689,28.08,79842.98,15.3,-0.52258,0.00018,31.54352]
[1778176162772,28.08,79842.98,15.3,-0.52258,0.00018,31.54352]
[1778176162795,28.08,79842.98,15.3,-0.52258,0.00018,31.54352]
[1778176162791,28.08,79835.97,15.3,-0.52383,0.00018,31.53497]
[1778176168105,28.08,79834.18,15.3,-0.52415,0.00018,31.53277]
[1778176172323,28.09,79835.53,15.3,-0.5239,0.00018,31.53141]
[1778176172328,28.09,79835.53,15.3,-0.5239,0.00018,31.53141]
[1778176172558,28.09,79835.26,15.3,-0.52395,0.00018,31.53108]
[1778176173141,28.09,79843.11,15.3,-0.52255,0.00018,31.54067]
[1778176174066,28.09,79843.11,15.3,-0.52255,0.00018,31.54067]
[1778176174117,28.09,79843.11,15.3,-0.52255,0.00018,31.54067]
[1778176179182,28.09,79848.45,15.3,-0.52159,0.00018,31.54697]
[1778176182772,28.09,79850.16,15.3,-0.52128,0.00018,31.54895]
[1778176183325,28.09,79850.57,15.3,-0.52121,0.00018,31.54942]
[1778176187484,28.09,79851.17,15.3,-0.5211,0.00018,31.55011]
[1778176187501,28.09,79851.4,15.3,-0.52106,0.00018,31.55037]
[1778176188336,28.09,79851.4,15.3,-0.52106,0.00018,31.55037]
[1778176188437,28.09,79850.32,15.3,-0.52125,0.00018,31.54913]
[1778176194215,28.09,79854.08,15.3,-0.52058,0.00018,31.55342]
[1778176194256,28.09,79854.08,15.3,-0.52058,0.00018,31.55342]
[1778176194289,28.09,79855.97,15.3,-0.52024,0.00018,31.55554]
[1778176197310,28.09,79863.81,15.3,-0.51884,0.00018,31.56409]
[1778176200531,28.09,79865.14,15.3,-0.5186,0.00018,31.5655]
[1778176206374,28.09,79868.3,15.3,-0.51803,0.00018,31.56881]
[1778176211410,28.09,79870.77,15.3,-0.51759,0.00018,31.57135]
[1778176212688,28.09,79870.77,15.3,-0.51759,0.00018,31.57135]
[1778176215449,28.09,79875.6,15.3,-0.51673,0.00018,31.5762]
[1778176221488,28.09,79875.8,15.3,-0.51669,0.00018,31.57639]
[1778176226525,28.08,79874.55,15.3,-0.51692,0.00018,31.57515]
[1778176226956,28.08,79874.55,15.3,-0.51692,0.00018,31.57515]
[1778176226968,28.08,79874.55,15.3,-0.51692,0.00018,31.57515]
[1778176227090,28.08,79874.55,15.3,-0.51692,0.00018,31.57515]
[1778176227328,28.08,79874.55,15.3,-0.51692,0.00018,31.57515]
[1778176227532,28.08,79860.52,15.3,-0.51943,0.00018,31.56053]
[1778176227985,28.08,79860.52,15.3,-0.51943,0.00018,31.56053]
[1778176228514,28.08,79860.52,15.3,-0.51943,0.00018,31.56053]
[1778176228615,28.09,79855.0,15.3,-0.52042,0.00018,31.55445]
[1778176230552,28.09,79858.03,15.3,-0.51987,0.00018,31.55782]
[1778176230554,28.09,79857.53,15.3,-0.51996,0.00018,31.55727]
[1778176232568,28.09,79867.39,15.3,-0.5182,0.00018,31.5648]
[1778176235380,28.09,79869.41,15.3,-0.51784,0.00018,31.56689]
[1778176235589,28.09,79873.2,15.3,-0.51716,0.00018,31.57075]
[1778176240624,28.09,79872.23,15.3,-0.51733,0.00018,31.56977]
[1778176242638,28.09,79878.25,15.3,-0.51625,0.00018,31.57575]
[1778176244535,28.09,79880.46,15.3,-0.51586,0.00018,31.57788]
[1778176248680,28.09,79889.35,15.3,-0.51427,0.00018,31.58616]
[1778176249670,28.09,79889.35,15.3,-0.51427,0.00018,31.58616]
[1778176254722,28.08,79891.21,15.3,-0.51393,0.00018,31.58782]
[1778176258795,28.08,79891.29,15.3,-0.51392,0.00018,31.58788]
[1778176260778,28.08,79900.89,15.3,-0.5122,0.00018,31.59614]
[1778176261158,28.08,79900.89,15.3,-0.5122,0.00018,31.59614]
[1778176266824,28.08,79905.15,15.3,-0.51144,0.00018,31.59961]
[1778176267780,28.08,79905.15,15.3,-0.51144,0.00018,31.59961]
[1778176269160,28.07,79906.05,15.3,-0.51128,0.00018,31.60033]
[1778176269492,28.07,79906.05,15.3,-0.51128,0.00018,31.60033]
[1778176276015,28.07,79911.89,15.3,-0.51024,0.00018,31.60487]
[1778176280602,28.07,79911.82,15.3,-0.51025,0.00018,31.60482]
[1778176281399,28.07,79912.14,15.3,-0.51019,0.00018,31.60506]
[1778176283195,28.07,79917.83,15.3,-0.50917,0.00018,31.60927]
[1778176283282,28.07,79917.83,15.3,-0.50917,0.00018,31.60927]
[1778176288977,28.07,79926.47,15.3,-0.50763,0.00018,31.61527]
[1778176294014,28.07,79928.1,15.3,-0.50734,0.00018,31.61329]
[1778176298559,28.07,79929.12,15.3,-0.50715,0.00018,31.61396]
[1778176298792,28.07,79929.12,15.3,-0.50715,0.00018,31.61396]
[1778176298958,28.07,79929.12,15.3,-0.50715,0.00018,31.61396]
[1778176299049,28.07,79922.62,15.3,-0.50832,0.00018,31.6096]
[1778176301064,28.07,79913.72,15.3,-0.50991,0.00018,31.60319]
[1778176303078,28.07,79907.01,15.3,-0.51112,0.00018,31.59802]
[1778176306720,28.07,79906.75,15.3,-0.51116,0.00018,31.59781]
[1778176309253,28.07,79909.52,15.3,-0.51067,0.00018,31.59998]
[1778176309327,28.07,79909.52,15.3,-0.51067,0.00018,31.59998]
[1778176310127,28.07,79891.86,15.3,-0.51384,0.00018,31.58529]
[1778176311134,28.07,79888.84,15.3,-0.51438,0.00018,31.58258]
[1778176315217,28.06,79886.17,15.3,-0.51486,0.00018,31.58013]
[1778176319190,28.06,79894.06,15.3,-0.51345,0.00018,31.58722]
[1778176322289,28.06,79891.2,15.3,-0.51396,0.00018,31.58469]
[1778176326676,28.06,79891.22,15.3,-0.51396,0.00018,31.5847]
[1778176329356,28.06,79897.41,15.3,-0.51285,0.00018,31.5901]
[1778176332293,28.05,79889.99,15.3,-0.51418,0.00018,31.58359]
[1778176333175,28.05,79886.44,15.3,-0.51482,0.00018,31.58035]
[1778176333355,28.05,79886.44,15.3,-0.51482,0.00018,31.58035]
[1778176334301,28.05,79876.19,15.3,-0.51666,0.00018,31.57055]
[1778176339336,28.05,79880.32,15.3,-0.51592,0.00018,31.57457]
[1778176344371,28.05,79880.83,15.3,-0.51583,0.00018,31.57506]
[1778176349407,28.05,79881.49,15.3,-0.51571,0.00018,31.57569]
[1778176350994,28.05,79881.49,15.3,-0.51571,0.00018,31.57569]
[1778176360483,28.04,79887.23,15.3,-0.51469,0.00018,31.57799]
[1778176365518,28.04,79888.58,15.3,-0.51445,0.00018,31.57922]
[1778176370553,28.04,79887.95,15.3,-0.51456,0.00018,31.57863]
[1778176375588,28.04,79885.23,15.3,-0.51506,0.00018,31.57612]
[1778176380623,28.03,79885.06,15.3,-0.51509,0.00018,31.57595]
[1778176381138,28.03,79885.06,15.3,-0.51509,0.00018,31.57595]
[1778176381630,28.03,79876.13,15.3,-0.51669,0.00018,31.56736]
[1778176384651,28.03,79884.38,15.3,-0.51521,0.00018,31.57531]
[1778176390694,28.03,79887.06,15.3,-0.51473,0.00018,31.57779]
[1778176391947,28.03,79887.06,15.3,-0.51473,0.00018,31.57779]
[1778176394208,28.03,79891.79,15.3,-0.51389,0.00018,31.58207]
[1778176399963,28.03,79896.64,15.3,-0.51302,0.00018,31.58631]
[1778176400770,28.02,79905.95,15.3,-0.51135,0.00018,31.59403]
[1778176402148,28.02,79908.0,15.3,-0.51098,0.00018,31.59566]
[1778176405528,28.02,79909.05,15.3,-0.51079,0.00018,31.59648]
[1778176410845,28.01,79910.87,15.3,-0.51047,0.00018,31.59788]
[1778176415880,28.01,79914.01,15.3,-0.50991,0.00018,31.59719]
[1778176420915,28.01,79914.81,15.3,-0.50977,0.00018,31.59778]
[1778176425950,28.0,79914.26,15.3,-0.50987,0.00018,31.59737]
[1778176427473,28.0,79914.82,15.3,-0.50977,0.00018,31.59778]
[1778176429121,28.0,79915.87,15.3,-0.50958,0.00018,31.59856]
[1778176431992,28.0,79922.82,15.3,-0.50833,0.00018,31.60353]
[1778176439041,28.01,79924.09,15.3,-0.5081,0.00018,31.60441]
[1778176444076,28.01,79929.03,15.3,-0.50721,0.00018,31.60772]
[1778176449111,28.01,79931.18,15.3,-0.50682,0.00018,31.60911]
[1778176454147,28.01,79930.71,15.3,-0.50691,0.00018,31.60881]
[1778176459182,28.02,79929.97,15.3,-0.50704,0.00018,31.60834]
[1778176461049,28.02,79929.97,15.3,-0.50704,0.00018,31.60834]
[1778176463934,28.02,79934.18,15.3,-0.50628,0.00018,31.61101]
[1778176464136,28.02,79934.18,15.3,-0.50628,0.00018,31.61101]
[1778176464001,28.02,79932.73,15.3,-0.50654,0.00018,31.6101]
[1778176464248,28.02,79932.73,15.3,-0.50654,0.00018,31.6101]
[1778176464326,28.02,79939.1,15.3,-0.50539,0.00018,31.61398]
[1778176465710,28.02,79939.1,15.3,-0.50539,0.00018,31.61398]
[1778176465811,28.02,79944.17,15.3,-0.50448,0.00018,31.61688]
[1778176471266,28.03,79943.9,15.3,-0.50453,0.00018,31.61367]
[1778176473763,28.03,79943.78,15.3,-0.50455,0.00018,31.6136]
[1778176473821,28.03,79943.39,15.3,-0.50462,0.00018,31.61338]
[1778176474277,28.03,79943.39,15.3,-0.50462,0.00018,31.61338]
[1778176474297,28.03,79940.52,15.3,-0.50514,0.00018,31.61175]
[1778176479332,28.03,79941.5,15.3,-0.50496,0.00018,31.61231]
[1778176484367,28.03,79942.31,15.3,-0.50481,0.00018,31.61278]
[1778176489402,28.03,79941.69,15.3,-0.50492,0.00018,31.61242]
[1778176490598,28.03,79941.69,15.3,-0.50492,0.00018,31.61242]
[1778176490683,28.04,79941.14,15.3,-0.50502,0.00018,31.61211]
[1778176491977,28.04,79941.14,15.3,-0.50502,0.00018,31.61211]
[1778176492078,28.04,79935.19,15.3,-0.50609,0.00018,31.60858]
[1778176494384,28.04,79937.99,15.3,-0.50559,0.00018,31.61027]
[1778176494774,28.04,79937.99,15.3,-0.50559,0.00018,31.61027]
[1778176494953,28.04,79938.59,15.3,-0.50548,0.00018,31.61063]
[1778176495243,28.04,79938.59,15.3,-0.50548,0.00018,31.61063]
[1778176495311,28.04,79938.59,15.3,-0.50548,0.00018,31.61063]
[1778176496124,28.04,79938.59,15.3,-0.50548,0.00018,31.61063]
[1778176496379,28.04,79934.0,15.3,-0.5063,0.00018,31.60785]
[1778176496805,28.04,79934.25,15.3,-0.50626,0.00018,31.608]
[1778176501488,28.04,79944.68,15.3,-0.50438,0.00018,31.61411]
[1778176502940,28.04,79944.68,15.3,-0.50438,0.00018,31.61411]
[1778176503123,28.04,79944.68,15.3,-0.50438,0.00018,31.61411]
[1778176503155,28.04,79947.18,15.3,-0.50393,0.00018,31.61547]
[1778176503453,28.04,79947.18,15.3,-0.50393,0.00018,31.61547]
[1778176503484,28.04,79947.18,15.3,-0.50393,0.00018,31.61547]
[1778176503755,28.04,79947.18,15.3,-0.50393,0.00018,31.61547]
[1778176504671,28.04,79951.63,15.3,-0.50313,0.00018,31.61779]
[1778176505516,28.04,79963.43,15.3,-0.50102,0.00018,31.62333]
[1778176509119,28.04,79960.42,15.3,-0.50156,0.00018,31.622]
[1778176510111,28.04,79962.64,15.3,-0.50116,0.00018,31.62298]
[1778176514580,28.04,79972.94,15.3,-0.49931,0.00018,31.62714]
[1778176516610,28.04,79974.5,15.3,-0.49903,0.00018,31.62771]
[1778176516681,28.04,79974.5,15.3,-0.49903,0.00018,31.62771]
[1778176517048,28.04,79974.5,15.3,-0.49903,0.00018,31.62771]
[1778176517754,28.04,79973.81,15.3,-0.49915,0.00018,31.62746]
[1778176517846,28.04,79973.81,15.3,-0.49915,0.00018,31.62746]
[1778176518350,28.04,79977.45,15.3,-0.4985,0.00018,31.62875]
[1778176519595,28.04,79976.11,15.3,-0.49874,0.00018,31.62829]
[1778176519599,28.04,79976.11,15.3,-0.49874,0.00018,31.62829]
[1778176520196,28.04,79976.11,15.3,-0.49874,0.00018,31.62829]
[1778176525658,28.04,79975.5,15.3,-0.49885,0.00018,31.62807]
[1778176527771,28.04,79975.96,15.3,-0.49877,0.00018,31.62823]
[1778176528001,28.04,79975.96,15.3,-0.49877,0.00018,31.62823]
[1778176528679,28.04,79984.7,15.3,-0.4972,0.00018,31.63106]
[1778176533715,28.03,79984.87,15.3,-0.49717,0.00018,31.62805]
[1778176538902,28.03,79983.87,15.3,-0.49735,0.00018,31.62775]
[1778176539837,28.03,79979.06,15.3,-0.49822,0.00018,31.62623]
[1778176545800,28.03,79976.15,15.3,-0.49874,0.00018,31.62524]
[1778176546362,28.03,79976.15,15.3,-0.49874,0.00018,31.62524]
[1778176547765,28.02,79973.2,15.3,-0.49927,0.00018,31.62418]
[1778176550371,28.02,79974.93,15.3,-0.49896,0.00018,31.62481]
[1778176552982,28.02,79973.34,15.3,-0.49925,0.00018,31.62423]
[1778176557553,28.02,79967.37,15.3,-0.50032,0.00018,31.62192]
[1778176561340,28.02,79971.19,15.3,-0.49963,0.00018,31.62342]
[1778176566953,28.02,79970.22,15.3,-0.49981,0.00018,31.62305]
[1778176568567,28.02,79970.22,15.3,-0.49981,0.00018,31.62305]
[1778176568570,28.02,79970.22,15.3,-0.49981,0.00018,31.62305]
[1778176569765,28.02,79971.03,15.3,-0.49966,0.00018,31.62336]
[1778176575010,28.01,79969.93,15.3,-0.49986,0.00018,31.62294]
[1778176580047,28.01,79964.67,15.3,-0.50081,0.00018,31.62079]
[1778176585082,28.01,79967.84,15.3,-0.50024,0.00018,31.62211]
[1778176585600,28.01,79967.84,15.3,-0.50024,0.00018,31.62211]
[1778176587096,28.01,79956.34,15.3,-0.50231,0.00018,31.61704]
[1778176591124,28.01,79949.75,15.3,-0.50349,0.00018,31.61069]
[1778176591446,28.01,79949.75,15.3,-0.50349,0.00018,31.61069]
[1778176591824,28.01,79949.75,15.3,-0.50349,0.00018,31.61069]
[1778176591914,28.01,79949.75,15.3,-0.50349,0.00018,31.61069]
[1778176591963,28.01,79949.75,15.3,-0.50349,0.00018,31.61069]
[1778176592218,28.01,79949.75,15.3,-0.50349,0.00018,31.61069]
[1778176592359,28.01,79984.79,15.3,-0.4972,0.00018,31.62497]
[1778176593167,28.0,80030.93,15.3,-0.48891,0.00018,31.63177]
[1778176593376,28.0,80030.93,15.3,-0.48891,0.00018,31.63177]
[1778176593733,28.0,80030.93,15.3,-0.48891,0.00018,31.63177]
[1778176594154,28.0,80030.93,15.3,-0.48891,0.00018,31.63177]
[1778176594167,28.0,80033.88,15.3,-0.48838,0.00018,31.63174]
[1778176594483,28.0,80033.88,15.3,-0.48838,0.00018,31.63174]
[1778176594593,28.0,80033.88,15.3,-0.48838,0.00018,31.63174]
[1778176594725,28.0,80033.88,15.3,-0.48838,0.00018,31.63174]
[1778176594767,28.0,80033.88,15.3,-0.48838,0.00018,31.63174]
[1778176595169,28.0,80033.88,15.3,-0.48838,0.00018,31.63174]
[1778176595255,28.0,80033.88,15.3,-0.48838,0.00018,31.63174]
[1778176595393,28.0,80033.88,15.3,-0.48838,0.00018,31.63174]
[1778176595243,28.0,80028.04,15.3,-0.48943,0.00018,31.63174]
[1778176596042,28.0,80028.04,15.3,-0.48943,0.00018,31.63174]
[1778176596083,28.0,80028.04,15.3,-0.48943,0.00018,31.63174]
[1778176596351,28.0,80028.04,15.3,-0.48943,0.00018,31.63174]
[1778176596202,28.0,80036.72,15.3,-0.48787,0.00018,31.63165]
[1778176596424,28.0,80036.72,15.3,-0.48787,0.00018,31.63165]
[1778176596432,28.0,80036.72,15.3,-0.48787,0.00018,31.63165]
[1778176596644,28.0,80036.72,15.3,-0.48787,0.00018,31.63165]
[1778176596793,28.0,80036.72,15.3,-0.48787,0.00018,31.63165]
[1778176597017,28.0,80036.72,15.3,-0.48787,0.00018,31.63165]
[1778176597069,28.0,80036.72,15.3,-0.48787,0.00018,31.63165]
[1778176597150,28.0,80036.72,15.3,-0.48787,0.00018,31.63165]
[1778176597211,28.0,80036.72,15.3,-0.48787,0.00018,31.63165]
[1778176597224,28.0,80062.96,15.3,-0.48316,0.00018,31.62846]
[1778176597664,28.0,80062.96,15.3,-0.48316,0.00018,31.62846]
[1778176597729,28.0,80062.96,15.3,-0.48316,0.00018,31.62846]
[1778176597893,28.0,80062.96,15.3,-0.48316,0.00018,31.62846]
[1778176597897,28.0,80062.96,15.3,-0.48316,0.00018,31.62846]
[1778176598003,28.0,80062.96,15.3,-0.48316,0.00018,31.62846]
[1778176598119,28.0,80062.96,15.3,-0.48316,0.00018,31.62846]
[1778176598221,28.0,80059.5,15.3,-0.48378,0.00018,31.62913]
[1778176598503,28.0,80059.5,15.3,-0.48378,0.00018,31.62913]
[1778176598877,28.0,80059.5,15.3,-0.48378,0.00018,31.62913]
[1778176599241,28.0,80059.5,15.3,-0.48378,0.00018,31.62913]
[1778176599260,28.0,80059.5,15.3,-0.48378,0.00018,31.62913]
[1778176599285,28.0,80061.64,15.3,-0.4834,0.00018,31.62872]
[1778176599649,28.0,80061.64,15.3,-0.4834,0.00018,31.62872]
[1778176599670,28.0,80061.64,15.3,-0.4834,0.00018,31.62872]
[1778176599690,28.0,80061.64,15.3,-0.4834,0.00018,31.62872]
[1778176599848,28.0,80061.64,15.3,-0.4834,0.00018,31.62872]
[1778176600010,28.0,80061.64,15.3,-0.4834,0.00018,31.62872]
[1778176600155,28.0,80061.64,15.3,-0.4834,0.00018,31.62872]
[1778176600231,28.0,80061.64,15.3,-0.4834,0.00018,31.62872]
[1778176600237,28.0,80076.91,15.3,-0.48066,0.00018,31.62496]
[1778176600604,28.0,80076.91,15.3,-0.48066,0.00018,31.62496]
[1778176600879,28.0,80076.91,15.3,-0.48066,0.00018,31.62496]
[1778176600925,28.0,80076.91,15.3,-0.48066,0.00018,31.62496]
[1778176600991,28.0,80076.91,15.3,-0.48066,0.00018,31.62496]
[1778176601145,28.0,80076.91,15.3,-0.48066,0.00018,31.62496]
[1778176601222,28.0,80076.91,15.3,-0.48066,0.00018,31.62496]
[1778176601359,28.0,80076.91,15.3,-0.48066,0.00018,31.62496]
[1778176601244,28.0,80083.45,15.3,-0.47949,0.00018,31.62289]
[1778176601599,28.0,80083.45,15.3,-0.47949,0.00018,31.62289]
[1778176601652,28.0,80083.45,15.3,-0.47949,0.00018,31.62289]
[1778176601796,28.0,80083.45,15.3,-0.47949,0.00018,31.62289]
[1778176601817,28.0,80083.45,15.3,-0.47949,0.00018,31.62289]
[1778176602236,28.0,80083.45,15.3,-0.47949,0.00018,31.62289]
[1778176602251,28.0,80085.17,15.3,-0.47918,0.00018,31.6223]
[1778176602407,28.0,80085.17,15.3,-0.47918,0.00018,31.6223]
[1778176602441,28.0,80085.17,15.3,-0.47918,0.00018,31.6223]
[1778176602445,28.0,80085.17,15.3,-0.47918,0.00018,31.6223]
[1778176602625,28.0,80085.17,15.3,-0.47918,0.00018,31.6223]
[1778176603354,28.0,80076.54,15.3,-0.48073,0.00018,31.62507]
[1778176603674,28.0,80076.54,15.3,-0.48073,0.00018,31.62507]
[1778176604200,28.0,80076.54,15.3,-0.48073,0.00018,31.62507]
[1778176604287,28.0,80069.06,15.3,-0.48207,0.00018,31.62708]
[1778176604417,28.0,80069.06,15.3,-0.48207,0.00018,31.62708]
[1778176604430,28.0,80069.06,15.3,-0.48207,0.00018,31.62708]
[1778176605235,28.0,80069.06,15.3,-0.48207,0.00018,31.62708]
[1778176605272,28.0,80062.5,15.3,-0.48324,0.00018,31.62855]
[1778176605846,28.0,80062.5,15.3,-0.48324,0.00018,31.62855]
[1778176605852,28.0,80062.5,15.3,-0.48324,0.00018,31.62855]
[1778176606279,28.0,80053.27,15.3,-0.4849,0.00018,31.63015]
[1778176606654,28.0,80053.27,15.3,-0.4849,0.00018,31.63015]
[1778176607895,28.0,80047.89,15.3,-0.48586,0.00018,31.63083]
[1778176608065,28.0,80047.89,15.3,-0.48586,0.00018,31.63083]
[1778176608293,28.0,80038.97,15.3,-0.48747,0.00018,31.63155]
[1778176609301,28.0,80031.47,15.3,-0.48881,0.00018,31.63176]
[1778176609532,28.0,80031.47,15.3,-0.48881,0.00018,31.63176]
[1778176609998,28.0,80031.47,15.3,-0.48881,0.00018,31.63176]
[1778176610167,28.0,80031.47,15.3,-0.48881,0.00018,31.63176]
[1778176610307,28.0,80024.31,15.3,-0.4901,0.00018,31.63163]
[1778176611314,28.0,80016.4,15.3,-0.49152,0.00018,31.6311]
[1778176611634,28.0,80016.4,15.3,-0.49152,0.00018,31.6311]
[1778176614137,28.0,80017.44,15.3,-0.49133,0.00018,31.63119]
[1778176614335,28.0,80016.52,15.3,-0.4915,0.00018,31.63111]
[1778176619375,28.01,80018.64,15.3,-0.49112,0.00018,31.63129]
[1778176622343,28.01,80018.88,15.3,-0.49107,0.00018,31.63131]
[1778176622364,28.01,80018.88,15.3,-0.49107,0.00018,31.63131]
[1778176622359,28.01,80026.17,15.3,-0.48976,0.00018,31.6317]
[1778176622555,28.01,80026.17,15.3,-0.48976,0.00018,31.6317]
[1778176623188,28.01,80026.17,15.3,-0.48976,0.00018,31.6317]
[1778176623272,28.01,80029.0,15.3,-0.48926,0.00018,31.63176]
[1778176624281,28.01,80039.52,15.3,-0.48737,0.00018,31.63152]
[1778176624697,28.01,80039.52,15.3,-0.48737,0.00018,31.63152]
[1778176624733,28.01,80039.52,15.3,-0.48737,0.00018,31.63152]
[1778176624777,28.01,80039.52,15.3,-0.48737,0.00018,31.63152]
[1778176624867,28.01,80058.16,15.3,-0.48402,0.00018,31.62937]
[1778176626366,28.01,80058.16,15.3,-0.48402,0.00018,31.62937]
[1778176625682,28.01,80068.85,15.3,-0.48211,0.00018,31.62714]
[1778176626617,28.01,80068.85,15.3,-0.48211,0.00018,31.62714]
[1778176626745,28.01,80068.85,15.3,-0.48211,0.00018,31.62714]
[1778176626751,28.01,80068.85,15.3,-0.48211,0.00018,31.62714]
[1778176626807,28.01,80068.85,15.3,-0.48211,0.00018,31.62714]
[1778176626823,28.01,80068.85,15.3,-0.48211,0.00018,31.62714]
[1778176627019,28.01,80068.85,15.3,-0.48211,0.00018,31.62714]
[1778176627780,28.01,80072.08,15.3,-0.48153,0.00018,31.62632]
[1778176627890,28.01,80072.08,15.3,-0.48153,0.00018,31.62632]
[1778176628415,28.01,80081.85,15.3,-0.47978,0.00018,31.62343]
[1778176629288,28.01,80081.85,15.3,-0.47978,0.00018,31.62343]
[1778176630502,28.01,80077.19,15.3,-0.48061,0.00018,31.62489]
[1778176631062,28.01,80077.19,15.3,-0.48061,0.00018,31.62489]
[1778176631513,28.01,80074.05,15.3,-0.48117,0.00018,31.62579]
[1778176631847,28.01,80074.05,15.3,-0.48117,0.00018,31.62579]
[1778176631931,28.01,80074.05,15.3,-0.48117,0.00018,31.62579]
[1778176632349,28.01,80074.05,15.3,-0.48117,0.00018,31.62579]
[1778176634809,28.01,80076.57,15.3,-0.48072,0.00018,31.62507]
[1778176636647,28.01,80070.8,15.3,-0.48176,0.00018,31.62665]
[1778176637280,28.01,80070.8,15.3,-0.48176,0.00018,31.62665]
[1778176637546,28.01,80070.34,15.3,-0.48184,0.00018,31.62677]
[1778176637686,28.01,80070.34,15.3,-0.48184,0.00018,31.62677]
[1778176637746,28.01,80070.34,15.3,-0.48184,0.00018,31.62677]
[1778176638109,28.01,80070.34,15.3,-0.48184,0.00018,31.62677]
[1778176638303,28.01,80070.34,15.3,-0.48184,0.00018,31.62677]
[1778176642481,28.01,80071.34,15.3,-0.48166,0.00018,31.62651]
[1778176642678,28.01,80071.34,15.3,-0.48166,0.00018,31.62651]
[1778176642743,28.01,80071.34,15.3,-0.48166,0.00018,31.62651]
[1778176642820,28.01,80071.34,15.3,-0.48166,0.00018,31.62651]
[1778176642866,28.01,80071.34,15.3,-0.48166,0.00018,31.62651]
[1778176643226,28.01,80071.34,15.3,-0.48166,0.00018,31.62651]
[1778176644067,28.01,80072.89,15.3,-0.48138,0.00018,31.6261]
[1778176644212,28.01,80072.89,15.3,-0.48138,0.00018,31.6261]
[1778176644313,28.01,80083.74,15.3,-0.47944,0.00018,31.62281]
[1778176646043,28.01,80081.68,15.3,-0.47981,0.00018,31.62349]
[1778176646171,28.01,80081.68,15.3,-0.47981,0.00018,31.62349]
[1778176648069,28.01,80083.9,15.3,-0.47941,0.00018,31.62275]
[1778176648723,28.01,80083.97,15.3,-0.4794,0.00018,31.62273]
[1778176649569,28.01,80083.61,15.3,-0.47946,0.00018,31.62285]
[1778176650387,28.01,80083.61,15.3,-0.47946,0.00018,31.62285]
[1778176651428,28.01,80083.72,15.3,-0.47944,0.00018,31.62282]
[1778176652333,28.01,80082.43,15.3,-0.47967,0.00018,31.62325]
[1778176652337,28.01,80082.43,15.3,-0.47967,0.00018,31.62325]
[1778176652351,28.01,80072.63,15.3,-0.48143,0.00018,31.62311]
[1778176653272,28.01,80072.63,15.3,-0.48143,0.00018,31.62311]
[1778176653281,28.01,80072.63,15.3,-0.48143,0.00018,31.62311]
[1778176653428,28.01,80072.63,15.3,-0.48143,0.00018,31.62311]
[1778176653855,28.01,80067.32,15.3,-0.48238,0.00018,31.62444]
[1778176654686,28.01,80071.04,15.3,-0.48171,0.00018,31.62353]
[1778176654748,28.01,80080.79,15.3,-0.47997,0.00018,31.62071]
[1778176657608,28.01,80077.96,15.3,-0.48047,0.00018,31.62159]
[1778176660710,28.01,80070.12,15.3,-0.48188,0.00018,31.62376]
[1778176664067,28.01,80072.95,15.3,-0.48137,0.00018,31.62302]
[1778176665768,28.01,80077.86,15.3,-0.48049,0.00018,31.62162]
[1778176666430,28.01,80077.86,15.3,-0.48049,0.00018,31.62162]
[1778176671672,28.01,80072.15,15.3,-0.48151,0.00018,31.62323]
[1778176672885,28.01,80073.29,15.3,-0.48131,0.00018,31.62293]
[1778176673034,28.01,80073.29,15.3,-0.48131,0.00018,31.62293]
[1778176673438,28.01,80073.29,15.3,-0.48131,0.00018,31.62293]
[1778176673499,28.01,80073.18,15.3,-0.48133,0.00018,31.62296]
[1778176673846,28.01,80073.18,15.3,-0.48133,0.00018,31.62296]
[1778176674189,28.01,80073.18,15.3,-0.48133,0.00018,31.62296]
[1778176679830,28.01,80079.44,15.3,-0.48021,0.00018,31.62113]
[1778176680501,28.01,80079.44,15.3,-0.48021,0.00018,31.62113]
[1778176685872,28.01,80076.3,15.3,-0.48077,0.00018,31.62208]
[1778176688343,28.01,80075.1,15.3,-0.48098,0.00018,31.62242]
[1778176688404,28.01,80075.1,15.3,-0.48098,0.00018,31.62242]
[1778176693928,28.01,80071.98,15.3,-0.48154,0.00018,31.62328]
[1778176694754,28.01,80071.98,15.3,-0.48154,0.00018,31.62328]
[1778176694762,28.01,80071.98,15.3,-0.48154,0.00018,31.62328]
[1778176694845,28.01,80071.98,15.3,-0.48154,0.00018,31.62328]
[1778176695015,28.01,80071.98,15.3,-0.48154,0.00018,31.62328]
[1778176695856,28.01,80077.13,15.3,-0.48062,0.00018,31.62183]
[1778176696065,28.01,80087.6,15.3,-0.47874,0.00018,31.61838]
[1778176696949,28.0,80094.64,15.3,-0.47748,0.00018,31.61566]
[1778176701984,28.01,80096.74,15.3,-0.47711,0.00018,31.61479]
[1778176703167,28.01,80096.74,15.3,-0.47711,0.00018,31.61479]
[1778176703170,28.01,80096.74,15.3,-0.47711,0.00018,31.61479]
[1778176703185,28.01,80096.74,15.3,-0.47711,0.00018,31.61479]
[1778176703194,28.01,80096.74,15.3,-0.47711,0.00018,31.61479]
[1778176703205,28.01,80096.74,15.3,-0.47711,0.00018,31.61479]
[1778176703297,28.01,80096.74,15.3,-0.47711,0.00018,31.61479]
[1778176703326,28.01,80097.1,15.3,-0.47704,0.00018,31.61464]
[1778176707019,28.01,80103.64,15.3,-0.47587,0.00018,31.61173]
[1778176709764,28.01,80105.54,15.3,-0.47553,0.00018,31.61083]
[1778176713536,28.01,80106.43,15.3,-0.47537,0.00018,31.60734]
[1778176713545,28.01,80106.43,15.3,-0.47537,0.00018,31.60734]
[1778176715777,28.01,80105.09,15.3,-0.47561,0.00018,31.60798]
[1778176715965,28.01,80105.09,15.3,-0.47561,0.00018,31.60798]
[1778176721117,28.0,80106.44,15.3,-0.47537,0.00018,31.60732]
[1778176726152,28.0,80104.94,15.3,-0.47563,0.00018,31.60803]
[1778176727954,28.0,80106.46,15.3,-0.47536,0.00018,31.6073]
[1778176729349,28.0,80106.95,15.3,-0.47527,0.00018,31.60707]
[1778176729365,28.0,80105.83,15.3,-0.47547,0.00018,31.60761]
[1778176735215,28.0,80108.88,15.3,-0.47493,0.00018,31.60612]
[1778176738289,28.01,80109.37,15.3,-0.47484,0.00018,31.60588]
[1778176740303,28.01,80109.15,15.3,-0.47488,0.00018,31.606]
[1778176745341,28.01,80110.33,15.3,-0.47467,0.00018,31.60541]
[1778176745990,28.01,80110.33,15.3,-0.47467,0.00018,31.60541]
[1778176746349,28.01,80110.13,15.3,-0.47471,0.00018,31.60551]
[1778176750778,28.02,80110.09,15.3,-0.47472,0.00018,31.60554]
[1778176751387,28.02,80112.3,15.3,-0.47432,0.00018,31.60441]
[1778176756424,28.02,80116.33,15.3,-0.4736,0.00018,31.60227]
[1778176756801,28.02,80116.33,15.3,-0.4736,0.00018,31.60227]
[1778176756815,28.02,80116.33,15.3,-0.4736,0.00018,31.60227]
[1778176759169,28.02,80126.99,15.3,-0.4717,0.00018,31.59608]
[1778176759254,28.02,80126.99,15.3,-0.4717,0.00018,31.59608]
[1778176763549,28.02,80127.28,15.3,-0.47164,0.00018,31.5959]
[1778176763651,28.02,80128.87,15.3,-0.47136,0.00018,31.59492]
[1778176763816,28.02,80128.87,15.3,-0.47136,0.00018,31.59492]
[1778176764199,28.02,80128.87,15.3,-0.47136,0.00018,31.59492]
[1778176764655,28.02,80133.67,15.3,-0.4705,0.00018,31.59184]
[1778176767115,28.02,80129.3,15.3,-0.47128,0.00018,31.59464]
[1778176767501,28.02,80121.4,15.3,-0.47269,0.00018,31.59941]
[1778176768149,28.02,80121.4,15.3,-0.47269,0.00018,31.59941]
[1778176768218,28.02,80121.4,15.3,-0.47269,0.00018,31.59941]
[1778176768613,28.02,80119.06,15.3,-0.47311,0.00018,31.60075]
[1778176768708,28.02,80119.06,15.3,-0.47311,0.00018,31.60075]
[1778176769516,28.02,80109.16,15.3,-0.47489,0.00018,31.60602]
[1778176769644,28.02,80109.16,15.3,-0.47489,0.00018,31.60602]
[1778176769652,28.02,80109.16,15.3,-0.47489,0.00018,31.60602]
[1778176770118,28.02,80109.16,15.3,-0.47489,0.00018,31.60602]
[1778176770440,28.02,80109.16,15.3,-0.47489,0.00018,31.60602]
[1778176770523,28.02,80094.9,15.3,-0.47744,0.00018,31.61251]
[1778176771601,28.02,80090.84,15.3,-0.47817,0.00018,31.61106]
[1778176775172,28.02,80091.89,15.3,-0.47798,0.00018,31.61065]
[1778176777027,28.02,80090.51,15.3,-0.47823,0.00018,31.61119]
[1778176780884,28.02,80084.94,15.3,-0.47922,0.00018,31.61321]
[1778176783982,28.02,80091.4,15.3,-0.47807,0.00018,31.61085]
[1778176789660,28.03,80085.5,15.3,-0.47912,0.00018,31.61302]
[1778176791503,28.03,80085.5,15.3,-0.47912,0.00018,31.61302]
[1778176793839,28.03,80089.42,15.3,-0.47842,0.00018,31.6116]
[1778176796596,28.03,80096.6,15.3,-0.47714,0.00018,31.60875]
[1778176799746,28.03,80095.35,15.3,-0.47736,0.00018,31.60928]
[1778176800519,28.03,80095.35,15.3,-0.47736,0.00018,31.60928]
[1778176800589,28.03,80095.35,15.3,-0.47736,0.00018,31.60928]
[1778176800851,28.03,80095.96,15.3,-0.47725,0.00018,31.60902]
[1778176800888,28.03,80095.96,15.3,-0.47725,0.00018,31.60902]
[1778176800928,28.03,80095.96,15.3,-0.47725,0.00018,31.60902]
[1778176801005,28.03,80095.96,15.3,-0.47725,0.00018,31.60902]
[1778176801350,28.03,80097.77,15.3,-0.47693,0.00018,31.60826]
[1778176801957,28.03,80097.77,15.3,-0.47693,0.00018,31.60826]
[1778176801961,28.03,80097.77,15.3,-0.47693,0.00018,31.60826]
[1778176802003,28.03,80097.77,15.3,-0.47693,0.00018,31.60826]
[1778176802156,28.03,80097.77,15.3,-0.47693,0.00018,31.60826]
[1778176802211,28.03,80110.31,15.3,-0.47468,0.00018,31.6024]
[1778176803582,28.03,80110.31,15.3,-0.47468,0.00018,31.6024]
[1778176803611,28.03,80110.31,15.3,-0.47468,0.00018,31.6024]
[1778176802759,28.03,80096.16,15.3,-0.47722,0.00018,31.60894]
[1778176804588,28.03,80087.9,15.3,-0.4787,0.00018,31.61217]
[1778176804906,28.03,80087.9,15.3,-0.4787,0.00018,31.61217]
[1778176805611,28.03,80077.25,15.3,-0.4806,0.00018,31.61569]
[1778176805914,28.03,80077.25,15.3,-0.4806,0.00018,31.61569]
[1778176807173,28.03,80083.16,15.3,-0.47955,0.00018,31.61383]
[1778176807274,28.03,80091.62,15.3,-0.47803,0.00018,31.61077]
[1778176808807,28.03,80090.7,15.3,-0.47819,0.00018,31.61113]
[1778176810382,28.03,80092.35,15.3,-0.4779,0.00018,31.61049]
[1778176810405,28.03,80092.35,15.3,-0.4779,0.00018,31.61049]
[1778176810484,28.03,80099.11,15.3,-0.47669,0.00018,31.60768]
[1778176810824,28.03,80092.11,15.3,-0.47794,0.00018,31.61058]
[1778176812554,28.03,80092.11,15.3,-0.47794,0.00018,31.61058]
[1778176817001,28.03,80095.3,15.3,-0.47737,0.00018,31.6093]
[1778176823450,28.03,80091.17,15.3,-0.47811,0.00018,31.61095]
[1778176823551,28.03,80090.53,15.3,-0.47823,0.00018,31.6112]
[1778176823980,28.03,80090.53,15.3,-0.47823,0.00018,31.6112]
[1778176824064,28.03,80090.53,15.3,-0.47823,0.00018,31.6112]
[1778176824076,28.03,80090.53,15.3,-0.47823,0.00018,31.6112]
[1778176824188,28.03,80097.51,15.3,-0.47698,0.00018,31.60838]
[1778176824835,28.03,80097.51,15.3,-0.47698,0.00018,31.60838]
[1778176825085,28.03,80097.51,15.3,-0.47698,0.00018,31.60838]
[1778176825186,28.03,80107.94,15.3,-0.47511,0.00018,31.60359]
[1778176826016,28.03,80107.94,15.3,-0.47511,0.00018,31.60359]
[1778176826431,28.03,80107.94,15.3,-0.47511,0.00018,31.60359]
[1778176826487,28.03,80116.34,15.3,-0.47361,0.00018,31.59924]
[1778176831973,28.04,80118.06,15.3,-0.4733,0.00018,31.59523]
[1778176837008,28.04,80124.05,15.3,-0.47223,0.00018,31.59178]
[1778176838695,28.04,80120.56,15.3,-0.47285,0.00018,31.59382]
[1778176838744,28.04,80120.56,15.3,-0.47285,0.00018,31.59382]
[1778176838932,28.04,80120.56,15.3,-0.47285,0.00018,31.59382]
[1778176840029,28.04,80132.7,15.3,-0.47068,0.00018,31.58641]
[1778176841173,28.04,80132.7,15.3,-0.47068,0.00018,31.58641]
[1778176842204,28.04,80132.47,15.3,-0.47072,0.00018,31.58655]
[1778176843143,28.04,80131.64,15.3,-0.47087,0.00018,31.58709]
[1778176847260,28.04,80134.51,15.3,-0.47036,0.00018,31.58522]
[1778176847424,28.04,80134.51,15.3,-0.47036,0.00018,31.58522]
[1778176847579,28.04,80134.51,15.3,-0.47036,0.00018,31.58522]
[1778176847854,28.04,80136.32,15.3,-0.47004,0.00018,31.58401]
[1778176848039,28.04,80136.32,15.3,-0.47004,0.00018,31.58401]
[1778176848104,28.04,80136.32,15.3,-0.47004,0.00018,31.58401]
[1778176848124,28.04,80136.32,15.3,-0.47004,0.00018,31.58401]
[1778176848597,28.04,80136.32,15.3,-0.47004,0.00018,31.58401]
[1778176848198,28.04,80149.35,15.3,-0.46771,0.00018,31.57471]
[1778176848779,28.04,80149.35,15.3,-0.46771,0.00018,31.57471]
[1778176849334,28.04,80149.35,15.3,-0.46771,0.00018,31.57471]
[1778176849647,28.04,80149.35,15.3,-0.46771,0.00018,31.57471]
[1778176850520,28.04,80153.43,15.3,-0.46698,0.00018,31.57157]
[1778176850861,28.04,80153.69,15.3,-0.46693,0.00018,31.57137]
[1778176850913,28.04,80153.69,15.3,-0.46693,0.00018,31.57137]
[1778176851111,28.04,80153.69,15.3,-0.46693,0.00018,31.57137]
[1778176851242,28.04,80153.69,15.3,-0.46693,0.00018,31.57137]
[1778176854203,28.04,80151.34,15.3,-0.46735,0.00018,31.57319]
[1778176854216,28.04,80151.34,15.3,-0.46735,0.00018,31.57319]
[1778176854393,28.04,80151.34,15.3,-0.46735,0.00018,31.57319]
[1778176854451,28.04,80151.34,15.3,-0.46735,0.00018,31.57319]
[1778176854765,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176854891,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176854922,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176854939,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176854962,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176854963,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176855072,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176855144,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176855184,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176855255,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176855298,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176855344,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176855479,28.04,80151.67,15.3,-0.46729,0.00018,31.57293]
[1778176855584,28.04,80162.47,15.3,-0.46536,0.00018,31.56424]
[1778176855759,28.04,80162.47,15.3,-0.46536,0.00018,31.56424]
[1778176855977,28.04,80162.47,15.3,-0.46536,0.00018,31.56424]
[1778176856062,28.04,80162.47,15.3,-0.46536,0.00018,31.56424]
[1778176856294,28.04,80162.47,15.3,-0.46536,0.00018,31.56424]
[1778176856786,28.04,80168.84,15.3,-0.46423,0.00018,31.55877]
[1778176856842,28.04,80168.84,15.3,-0.46423,0.00018,31.55877]
[1778176856932,28.04,80168.84,15.3,-0.46423,0.00018,31.55877]
[1778176856939,28.04,80168.84,15.3,-0.46423,0.00018,31.55877]
[1778176857033,28.04,80168.84,15.3,-0.46423,0.00018,31.55877]
[1778176857158,28.04,80156.09,15.3,-0.4665,0.00018,31.56946]
[1778176859172,28.04,80150.65,15.3,-0.46747,0.00018,31.57371]
[1778176859786,28.04,80150.65,15.3,-0.46747,0.00018,31.57371]
[1778176859920,28.04,80150.65,15.3,-0.46747,0.00018,31.57371]
[1778176860004,28.04,80150.65,15.3,-0.46747,0.00018,31.57371]
[1778176860179,28.04,80143.32,15.3,-0.46878,0.00018,31.57913]
[1778176862427,28.04,80138.59,15.3,-0.46963,0.00018,31.58245]
[1778176863205,28.03,80152.9,15.3,-0.46707,0.00018,31.57196]
[1778176865877,28.03,80152.75,15.3,-0.4671,0.00018,31.57208]
[1778176868445,28.03,80151.34,15.3,-0.46735,0.00018,31.57316]
[1778176868559,28.03,80151.34,15.3,-0.46735,0.00018,31.57316]
[1778176869248,28.03,80134.61,15.3,-0.47034,0.00018,31.58513]
[1778176870854,28.03,80130.6,15.3,-0.47105,0.00018,31.58773]
[1778176871106,28.03,80130.6,15.3,-0.47105,0.00018,31.58773]
[1778176874193,28.03,80124.41,15.3,-0.47216,0.00018,31.59155]
[1778176876297,28.03,80136.2,15.3,-0.47005,0.00018,31.58406]
[1778176877489,28.03,80143.03,15.3,-0.46883,0.00018,31.57932]
[1778176880325,28.03,80150.68,15.3,-0.46747,0.00018,31.57366]
[1778176883996,28.03,80146.79,15.3,-0.46816,0.00018,31.57658]
[1778176884148,28.03,80146.79,15.3,-0.46816,0.00018,31.57658]
[1778176885180,28.03,80143.11,15.3,-0.46882,0.00018,31.57926]
[1778176886303,28.03,80142.14,15.3,-0.46899,0.00018,31.57995]
[1778176886504,28.03,80142.14,15.3,-0.46899,0.00018,31.57995]
[1778176886511,28.03,80142.14,15.3,-0.46899,0.00018,31.57995]
[1778176887487,28.03,80140.02,15.3,-0.46937,0.00018,31.58143]
[1778176892810,28.03,80138.11,15.3,-0.46971,0.00018,31.57967]
[1778176894565,28.03,80139.02,15.3,-0.46954,0.00018,31.57905]
[1778176894691,28.03,80139.02,15.3,-0.46954,0.00018,31.57905]
[1778176896330,28.03,80136.08,15.3,-0.47007,0.00018,31.58104]
[1778176897721,28.02,80130.43,15.3,-0.47108,0.00018,31.58474]
[1778176901291,28.02,80129.49,15.3,-0.47125,0.00018,31.58533]
[1778176902552,28.02,80131.5,15.3,-0.47089,0.00018,31.58405]
[1778176902669,28.02,80138.13,15.3,-0.4697,0.00018,31.57965]
[1778176903495,28.02,80145.06,15.3,-0.46846,0.00018,31.57474]
[1778176906516,28.02,80148.63,15.3,-0.46782,0.00018,31.5721]
[1778176907063,28.02,80148.63,15.3,-0.46782,0.00018,31.5721]
[1778176910544,28.02,80136.9,15.3,-0.46992,0.00018,31.58048]
[1778176915579,28.02,80137.06,15.3,-0.46989,0.00018,31.58036]
[1778176920614,28.02,80136.91,15.3,-0.46991,0.00018,31.58045]
[1778176922629,28.02,80146.73,15.3,-0.46816,0.00018,31.57349]
[1778176927669,28.02,80149.27,15.3,-0.4677,0.00018,31.57158]
[1778176931752,28.02,80146.01,15.3,-0.46829,0.00018,31.57401]
[1778176931697,28.02,80138.26,15.3,-0.46967,0.00018,31.57952]
[1778176931833,28.02,80138.26,15.3,-0.46967,0.00018,31.57952]
[1778176931975,28.02,80138.26,15.3,-0.46967,0.00018,31.57952]
[1778176932080,28.02,80138.26,15.3,-0.46967,0.00018,31.57952]
[1778176932378,28.02,80138.26,15.3,-0.46967,0.00018,31.57952]
[1778176932550,28.02,80138.26,15.3,-0.46967,0.00018,31.57952]
[1778176932705,28.01,80128.01,15.3,-0.47151,0.00018,31.58622]
[1778176933711,28.01,80139.01,15.3,-0.46954,0.00018,31.579]
[1778176936822,28.01,80137.95,15.3,-0.46973,0.00018,31.57973]
[1778176936981,28.01,80137.95,15.3,-0.46973,0.00018,31.57973]
[1778176937584,28.01,80137.95,15.3,-0.46973,0.00018,31.57973]
[1778176940456,28.01,80131.3,15.3,-0.47091,0.00018,31.58414]
[1778176942777,28.01,80146.45,15.3,-0.4682,0.00018,31.57367]
[1778176944791,28.01,80138.36,15.3,-0.46965,0.00018,31.57944]
[1778176945877,28.01,80138.36,15.3,-0.46965,0.00018,31.57944]
[1778176947249,28.01,80138.67,15.3,-0.4696,0.00018,31.57922]
[1778176950165,28.01,80138.12,15.3,-0.46969,0.00018,31.5796]
[1778176953277,28.01,80131.47,15.3,-0.47088,0.00018,31.58094]
[1778176953291,28.01,80131.47,15.3,-0.47088,0.00018,31.58094]
[1778176958411,28.01,80123.02,15.3,-0.47239,0.00018,31.58615]
[1778176958889,28.01,80133.02,15.3,-0.4706,0.00018,31.57993]
[1778176960617,28.01,80133.02,15.3,-0.4706,0.00018,31.57993]
[1778176962145,28.01,80140.8,15.3,-0.46921,0.00018,31.57465]
[1778176962736,28.01,80140.8,15.3,-0.46921,0.00018,31.57465]
[1778176962780,28.01,80147.9,15.3,-0.46794,0.00018,31.56949]
[1778176963560,28.01,80147.9,15.3,-0.46794,0.00018,31.56949]
[1778176968959,28.01,80149.73,15.3,-0.46761,0.00018,31.56812]
[1778176973994,28.01,80156.62,15.3,-0.46638,0.00018,31.56273]
[1778176975390,28.01,80156.62,15.3,-0.46638,0.00018,31.56273]
[1778176981043,28.01,80158.84,15.3,-0.46598,0.00018,31.56094]
[1778176983726,28.01,80154.65,15.3,-0.46673,0.00018,31.56431]
[1778176993412,28.01,80147.81,15.3,-0.46796,0.00018,31.56956]
[1778176993825,28.01,80146.53,15.3,-0.46818,0.00018,31.57052]
[1778176999171,28.01,80147.68,15.3,-0.46798,0.00018,31.56965]
[1778177003855,28.0,80149.58,15.3,-0.46764,0.00018,31.56822]
[1778177004617,28.0,80149.58,15.3,-0.46764,0.00018,31.56822]
[1778177004734,28.0,80149.58,15.3,-0.46764,0.00018,31.56822]
[1778177008941,28.0,80144.98,15.3,-0.46846,0.00018,31.57164]
[1778177014277,28.0,80146.47,15.3,-0.46819,0.00018,31.56747]
[1778177017556,28.0,80152.76,15.3,-0.46707,0.00018,31.56269]
[1778177017663,28.0,80152.76,15.3,-0.46707,0.00018,31.56269]
[1778177017692,28.0,80152.76,15.3,-0.46707,0.00018,31.56269]
[1778177018469,28.0,80157.2,15.3,-0.46627,0.00018,31.55917]
[1778177019108,28.0,80159.37,15.3,-0.46588,0.00018,31.5574]
[1778177019175,28.0,80159.37,15.3,-0.46588,0.00018,31.5574]
[1778177019529,28.0,80159.37,15.3,-0.46588,0.00018,31.5574]
[1778177025355,28.0,80156.87,15.3,-0.46633,0.00018,31.55944]
[1778177029142,28.0,80155.09,15.3,-0.46665,0.00018,31.56086]
[1778177029433,28.0,80155.09,15.3,-0.46665,0.00018,31.56086]
[1778177029815,28.0,80155.09,15.3,-0.46665,0.00018,31.56086]
[1778177029475,28.0,80144.14,15.3,-0.46861,0.00018,31.56918]
[1778177030291,28.0,80144.14,15.3,-0.46861,0.00018,31.56918]
[1778177030392,28.0,80135.68,15.3,-0.47012,0.00018,31.57508]
[1778177032905,28.0,80134.37,15.3,-0.47036,0.00018,31.57595]
[1778177035426,28.0,80144.18,15.3,-0.4686,0.00018,31.56914]
[1778177038960,28.0,80146.77,15.3,-0.46814,0.00018,31.56724]
[1778177039131,28.0,80146.77,15.3,-0.46814,0.00018,31.56724]
[1778177039696,28.0,80146.77,15.3,-0.46814,0.00018,31.56724]
[1778177040687,28.0,80152.42,15.3,-0.46712,0.00018,31.56294]
[1778177041731,28.0,80155.72,15.3,-0.46653,0.00018,31.56034]
[1778177043193,28.0,80159.26,15.3,-0.4659,0.00018,31.55748]
[1778177043212,28.0,80159.26,15.3,-0.4659,0.00018,31.55748]
[1778177043231,28.0,80159.26,15.3,-0.4659,0.00018,31.55748]
[1778177044114,28.0,80161.75,15.3,-0.46546,0.00018,31.55541]
[1778177044211,28.0,80161.75,15.3,-0.46546,0.00018,31.55541]
[1778177049163,28.0,80158.84,15.3,-0.46598,0.00018,31.55783]
[1778177054688,28.0,80154.36,15.3,-0.46678,0.00018,31.56144]
[1778177055322,28.0,80153.12,15.3,-0.467,0.00018,31.56241]
[1778177055766,28.0,80153.12,15.3,-0.467,0.00018,31.56241]
[1778177055905,28.0,80156.1,15.3,-0.46647,0.00018,31.56005]
[1778177056627,28.0,80156.1,15.3,-0.46647,0.00018,31.56005]
[1778177056701,28.0,80156.1,15.3,-0.46647,0.00018,31.56005]
[1778177062720,28.0,80155.06,15.3,-0.46665,0.00018,31.56089]
[1778177068665,28.0,80154.08,15.3,-0.46683,0.00018,31.56166]
[1778177073700,28.01,80155.76,15.3,-0.46653,0.00018,31.55726]
[1778177075692,28.01,80156.07,15.3,-0.46647,0.00018,31.55701]
[1778177075864,28.01,80156.07,15.3,-0.46647,0.00018,31.55701]
[1778177075877,28.01,80156.07,15.3,-0.46647,0.00018,31.55701]
[1778177076721,28.01,80164.56,15.3,-0.46496,0.00018,31.54999]
[1778177077184,28.01,80164.56,15.3,-0.46496,0.00018,31.54999]
[1778177078190,28.01,80160.55,15.3,-0.46567,0.00018,31.55337]
[1778177083774,28.01,80159.06,15.3,-0.46594,0.00018,31.55461]
[1778177087102,28.01,80158.18,15.3,-0.4661,0.00018,31.55533]
[1778177087497,28.01,80158.18,15.3,-0.4661,0.00018,31.55533]
[1778177087608,28.01,80158.18,15.3,-0.4661,0.00018,31.55533]
[1778177087646,28.01,80158.18,15.3,-0.4661,0.00018,31.55533]
[1778177087802,28.01,80131.62,15.3,-0.47085,0.00018,31.5747]
[1778177088210,28.01,80131.62,15.3,-0.47085,0.00018,31.5747]
[1778177088434,28.01,80131.62,15.3,-0.47085,0.00018,31.5747]
[1778177088816,28.01,80131.62,15.3,-0.47085,0.00018,31.5747]
[1778177088880,28.01,80130.82,15.3,-0.47099,0.00018,31.57521]
[1778177090858,28.01,80133.81,15.3,-0.47046,0.00018,31.57327]
[1778177091282,28.01,80134.67,15.3,-0.4703,0.00018,31.5727]
[1778177096866,28.01,80138.65,15.3,-0.46959,0.00018,31.57]
[1778177102908,28.0,80139.53,15.3,-0.46943,0.00018,31.56938]
[1778177107949,28.0,80141.18,15.3,-0.46914,0.00018,31.56822]
[1778177112987,28.0,80137.58,15.3,-0.46978,0.00018,31.57072]
[1778177118023,28.0,80137.1,15.3,-0.46986,0.00018,31.57104]
[1778177123450,28.0,80136.81,15.3,-0.46991,0.00018,31.57123]
[1778177123479,28.0,80136.81,15.3,-0.46991,0.00018,31.57123]
[1778177124327,28.0,80137.28,15.3,-0.46983,0.00018,31.57091]
[1778177124352,28.0,80137.28,15.3,-0.46983,0.00018,31.57091]
[1778177124354,28.0,80137.28,15.3,-0.46983,0.00018,31.57091]
[1778177124700,28.0,80137.28,15.3,-0.46983,0.00018,31.57091]
[1778177124715,28.0,80137.28,15.3,-0.46983,0.00018,31.57091]
[1778177124948,28.0,80138.72,15.3,-0.46957,0.00018,31.56992]
[1778177125401,28.0,80138.72,15.3,-0.46957,0.00018,31.56992]
[1778177125513,28.0,80138.72,15.3,-0.46957,0.00018,31.56992]
[1778177125948,28.0,80128.58,15.3,-0.47139,0.00018,31.57659]
[1778177128444,28.0,80124.5,15.3,-0.47212,0.00018,31.57909]
[1778177134629,28.0,80125.73,15.3,-0.4719,0.00018,31.57528]
[1778177138107,28.0,80125.06,15.3,-0.47202,0.00018,31.57568]
[1778177138233,28.0,80125.06,15.3,-0.47202,0.00018,31.57568]
[1778177138317,28.0,80127.16,15.3,-0.47164,0.00018,31.5744]
[1778177139367,28.0,80127.16,15.3,-0.47164,0.00018,31.5744]
[1778177139507,28.0,80135.64,15.3,-0.47012,0.00018,31.56894]
[1778177140699,28.0,80135.64,15.3,-0.47012,0.00018,31.56894]
[1778177140891,28.0,80135.64,15.3,-0.47012,0.00018,31.56894]
[1778177140905,28.0,80135.64,15.3,-0.47012,0.00018,31.56894]
[1778177142294,28.0,80137.5,15.3,-0.46979,0.00018,31.56767]
[1778177142374,28.0,80137.5,15.3,-0.46979,0.00018,31.56767]
[1778177143198,28.0,80139.28,15.3,-0.46947,0.00018,31.56645]
[1778177143682,28.0,80139.28,15.3,-0.46947,0.00018,31.56645]
[1778177149784,28.0,80138.11,15.3,-0.46968,0.00018,31.56725]
[1778177151418,28.0,80144.85,15.3,-0.46847,0.00018,31.56247]
[1778177152771,28.0,80146.03,15.3,-0.46826,0.00018,31.56161]
[1778177152822,28.0,80146.03,15.3,-0.46826,0.00018,31.56161]
[1778177153232,28.0,80147.14,15.3,-0.46806,0.00018,31.56079]
[1778177153374,28.0,80147.14,15.3,-0.46806,0.00018,31.56079]
[1778177153690,28.0,80157.6,15.3,-0.46619,0.00018,31.55265]
[1778177154860,28.0,80166.15,15.3,-0.46466,0.00018,31.54549]
[1778177155360,28.0,80166.15,15.3,-0.46466,0.00018,31.54549]
[1778177161342,28.0,80165.68,15.3,-0.46475,0.00018,31.54591]
[1778177166382,28.0,80165.98,15.3,-0.4647,0.00018,31.54567]
[1778177171419,28.0,80166.4,15.3,-0.46462,0.00018,31.54532]
[1778177174751,28.0,80165.93,15.3,-0.46471,0.00018,31.54573]
[1778177174777,28.0,80165.93,15.3,-0.46471,0.00018,31.54573]
[1778177175133,28.0,80168.59,15.3,-0.46423,0.00018,31.54341]
[1778177175175,28.0,80168.59,15.3,-0.46423,0.00018,31.54341]
[1778177175200,28.0,80168.59,15.3,-0.46423,0.00018,31.54341]
[1778177175261,28.0,80168.59,15.3,-0.46423,0.00018,31.54341]
[1778177175416,28.0,80168.59,15.3,-0.46423,0.00018,31.54341]
[1778177175504,28.0,80168.59,15.3,-0.46423,0.00018,31.54341]
[1778177175523,28.01,80180.48,15.3,-0.46211,0.00018,31.5325]
[1778177176399,28.01,80180.48,15.3,-0.46211,0.00018,31.5325]
[1778177176454,28.01,80189.93,15.3,-0.46042,0.00018,31.52319]
[1778177179433,28.01,80188.07,15.3,-0.46076,0.00018,31.52509]
[1778177180800,28.01,80188.04,15.3,-0.46076,0.00018,31.52512]
[1778177181074,28.01,80188.04,15.3,-0.46076,0.00018,31.52512]
[1778177184445,28.01,80188.44,15.3,-0.46069,0.00018,31.52475]
[1778177184511,28.01,80188.44,15.3,-0.46069,0.00018,31.52475]
[1778177184828,28.01,80188.44,15.3,-0.46069,0.00018,31.52475]
[1778177184959,28.01,80189.17,15.3,-0.46057,0.00018,31.52403]
[1778177186849,28.01,80189.48,15.3,-0.46051,0.00018,31.52372]
[1778177188242,28.02,80190.72,15.3,-0.46029,0.00018,31.52247]
[1778177188851,28.02,80190.72,15.3,-0.46029,0.00018,31.52247]
[1778177188953,28.02,80190.93,15.3,-0.46026,0.00018,31.52227]
[1778177189439,28.02,80190.93,15.3,-0.46026,0.00018,31.52227]
[1778177190263,28.02,80184.56,15.3,-0.46139,0.00018,31.52864]
[1778177192936,28.02,80179.92,15.3,-0.46222,0.00018,31.53005]
[1778177193046,28.02,80179.92,15.3,-0.46222,0.00018,31.53005]
[1778177193604,28.02,80179.72,15.3,-0.46226,0.00018,31.53025]
[1778177194089,28.02,80179.72,15.3,-0.46226,0.00018,31.53025]
[1778177196362,28.02,80172.37,15.3,-0.46357,0.00018,31.53707]
[1778177196431,28.02,80172.37,15.3,-0.46357,0.00018,31.53707]
[1778177196623,28.02,80172.37,15.3,-0.46357,0.00018,31.53707]
[1778177196791,28.02,80172.37,15.3,-0.46357,0.00018,31.53707]
[1778177197133,28.02,80171.36,15.3,-0.46375,0.00018,31.53798]
[1778177197137,28.02,80171.36,15.3,-0.46375,0.00018,31.53798]
[1778177197461,28.02,80171.36,15.3,-0.46375,0.00018,31.53798]
[1778177197609,28.02,80164.61,15.3,-0.46496,0.00018,31.54389]
[1778177199601,28.02,80161.63,15.3,-0.46549,0.00018,31.54641]
[1778177204659,28.02,80159.16,15.3,-0.46593,0.00018,31.54845]
[1778177209695,28.02,80158.71,15.3,-0.46601,0.00018,31.54882]
[1778177211919,28.02,80158.85,15.3,-0.46598,0.00018,31.5487]
[1778177212095,28.02,80158.85,15.3,-0.46598,0.00018,31.5487]
[1778177214730,28.02,80171.37,15.3,-0.46375,0.00018,31.53797]
[1778177215962,28.02,80171.37,15.3,-0.46375,0.00018,31.53797]
[1778177216154,28.02,80172.59,15.3,-0.46353,0.00018,31.53688]
[1778177216744,28.02,80182.68,15.3,-0.46173,0.00018,31.52743]
[1778177218091,28.02,80182.68,15.3,-0.46173,0.00018,31.52743]
[1778177218127,28.02,80182.97,15.3,-0.46168,0.00018,31.52715]
[1778177222386,28.03,80185.69,15.3,-0.4612,0.00018,31.52451]
[1778177225898,28.03,80190.81,15.3,-0.46028,0.00018,31.51939]
[1778177228037,28.03,80191.52,15.3,-0.46016,0.00018,31.51868]
[1778177228108,28.03,80191.84,15.3,-0.4601,0.00018,31.51836]
[1778177233421,28.03,80192.29,15.3,-0.46003,0.00018,31.51792]
[1778177233427,28.03,80192.29,15.3,-0.46003,0.00018,31.51792]
[1778177233579,28.03,80192.29,15.3,-0.46003,0.00018,31.51792]
[1778177233864,28.03,80187.88,15.3,-0.46081,0.00018,31.5224]
[1778177238439,28.04,80183.45,15.3,-0.46161,0.00018,31.52679]
[1778177239962,28.04,80183.55,15.3,-0.46159,0.00018,31.52669]
[1778177241630,28.04,80182.94,15.3,-0.4617,0.00018,31.52729]
[1778177241863,28.04,80182.94,15.3,-0.4617,0.00018,31.52729]
[1778177241880,28.04,80182.94,15.3,-0.4617,0.00018,31.52729]
[1778177241922,28.04,80174.85,15.3,-0.46314,0.00018,31.53492]
[1778177242249,28.04,80174.85,15.3,-0.46314,0.00018,31.53492]
[1778177242803,28.04,80174.85,15.3,-0.46314,0.00018,31.53492]
[1778177243812,28.04,80172.86,15.3,-0.4635,0.00018,31.53674]
[1778177248066,28.04,80167.45,15.3,-0.46446,0.00018,31.54155]
[1778177248100,28.04,80167.45,15.3,-0.46446,0.00018,31.54155]
[1778177248526,28.04,80167.09,15.3,-0.46453,0.00018,31.54186]
[1778177248710,28.04,80167.09,15.3,-0.46453,0.00018,31.54186]
[1778177249170,28.04,80165.55,15.3,-0.4648,0.00018,31.54319]
[1778177249176,28.04,80165.55,15.3,-0.4648,0.00018,31.54319]
[1778177249663,28.04,80165.55,15.3,-0.4648,0.00018,31.54319]
[1778177255013,28.04,80169.61,15.3,-0.46408,0.00018,31.53657]
[1778177257027,28.04,80177.09,15.3,-0.46274,0.00018,31.52978]
[1778177257633,28.04,80177.09,15.3,-0.46274,0.00018,31.52978]
[1778177258360,28.04,80181.96,15.3,-0.46187,0.00018,31.52517]
[1778177258430,28.04,80181.96,15.3,-0.46187,0.00018,31.52517]
[1778177258476,28.04,80181.96,15.3,-0.46187,0.00018,31.52517]
[1778177258839,28.04,80181.96,15.3,-0.46187,0.00018,31.52517]
[1778177261439,28.04,80188.07,15.3,-0.46078,0.00018,31.51919]
[1778177262062,28.04,80190.16,15.3,-0.46041,0.00018,31.51708]
[1778177266332,28.04,80195.5,15.3,-0.45946,0.00018,31.51158]
[1778177266692,28.04,80195.5,15.3,-0.45946,0.00018,31.51158]
[1778177266850,28.04,80195.5,15.3,-0.45946,0.00018,31.51158]
[1778177268104,28.04,80205.96,15.3,-0.45759,0.00018,31.50027]
[1778177269975,28.04,80208.27,15.3,-0.45718,0.00018,31.49768]
[1778177269977,28.04,80208.27,15.3,-0.45718,0.00018,31.49768]
[1778177270221,28.04,80208.27,15.3,-0.45718,0.00018,31.49768]
[1778177271124,28.04,80208.27,15.3,-0.45718,0.00018,31.49768]
[1778177270272,28.04,80213.32,15.3,-0.45628,0.00018,31.4919]
[1778177276227,28.04,80208.88,15.3,-0.45708,0.00018,31.497]
[1778177281263,28.04,80212.44,15.3,-0.45644,0.00018,31.49294]
[1778177286300,28.04,80216.04,15.3,-0.4558,0.00018,31.48876]
[1778177291339,28.04,80216.51,15.3,-0.45572,0.00018,31.4882]
[1778177296373,28.05,80210.34,15.3,-0.45682,0.00018,31.49537]
[1778177298017,28.05,80210.34,15.3,-0.45682,0.00018,31.49537]
[1778177298055,28.05,80210.51,15.3,-0.45679,0.00018,31.49517]
[1778177298820,28.05,80210.51,15.3,-0.45679,0.00018,31.49517]
[1778177299814,28.05,80204.09,15.3,-0.45793,0.00018,31.50238]
[1778177299826,28.05,80204.09,15.3,-0.45793,0.00018,31.50238]
[1778177299873,28.05,80200.01,15.3,-0.45866,0.00018,31.50682]
[1778177301008,28.05,80200.01,15.3,-0.45866,0.00018,31.50682]
[1778177301048,28.05,80200.01,15.3,-0.45866,0.00018,31.50682]
[1778177301653,28.05,80199.57,15.3,-0.45874,0.00018,31.5073]
[1778177302161,28.05,80199.57,15.3,-0.45874,0.00018,31.5073]
[1778177302164,28.05,80199.57,15.3,-0.45874,0.00018,31.5073]
[1778177302439,28.05,80198.57,15.3,-0.45892,0.00018,31.50837]
[1778177302568,28.05,80198.57,15.3,-0.45892,0.00018,31.50837]
[1778177302923,28.05,80198.57,15.3,-0.45892,0.00018,31.50837]
[1778177303125,28.05,80189.54,15.3,-0.46053,0.00018,31.51776]
[1778177304085,28.05,80189.54,15.3,-0.46053,0.00018,31.51776]
[1778177304137,28.05,80179.44,15.3,-0.46233,0.00018,31.52765]
[1778177306128,28.05,80173.88,15.3,-0.46332,0.00018,31.53281]
[1778177308605,28.05,80173.15,15.3,-0.46346,0.00018,31.5335]
[1778177310320,28.06,80172.5,15.3,-0.46358,0.00018,31.5341]
[1778177311012,28.06,80172.5,15.3,-0.46358,0.00018,31.5341]
[1778177314065,28.06,80168.79,15.3,-0.46424,0.00018,31.53435]
[1778177319317,28.07,80173.49,15.3,-0.46341,0.00018,31.53021]
[1778177321461,28.07,80179.5,15.3,-0.46234,0.00018,31.52466]
[1778177325884,28.08,80179.32,15.3,-0.46237,0.00018,31.52486]
[1778177325948,28.08,80179.32,15.3,-0.46237,0.00018,31.52486]
[1778177326967,28.08,80179.32,15.3,-0.46237,0.00018,31.52487]
[1778177327128,28.08,80179.32,15.3,-0.46237,0.00018,31.52487]
[1778177327229,28.08,80189.66,15.3,-0.46053,0.00018,31.5148]
[1778177327513,28.08,80189.66,15.3,-0.46053,0.00018,31.5148]
[1778177328111,28.08,80189.66,15.3,-0.46053,0.00018,31.5148]
[1778177331458,28.08,80185.87,15.3,-0.46121,0.00018,31.51859]
[1778177332972,28.08,80185.93,15.3,-0.4612,0.00018,31.51854]
[1778177338800,28.09,80187.75,15.3,-0.46088,0.00018,31.51677]
[1778177339155,28.09,80187.75,15.3,-0.46088,0.00018,31.51677]
[1778177340443,28.09,80183.01,15.3,-0.46173,0.00018,31.52143]
[1778177340692,28.09,80176.17,15.3,-0.46295,0.00018,31.52789]
[1778177345729,28.09,80178.58,15.3,-0.46252,0.00018,31.52569]
[1778177349096,28.1,80178.42,15.3,-0.46255,0.00018,31.52585]
[1778177349122,28.1,80178.42,15.3,-0.46255,0.00018,31.52585]
[1778177349201,28.1,80178.42,15.3,-0.46255,0.00018,31.52585]
[1778177349213,28.1,80167.97,15.3,-0.46442,0.00018,31.5353]
[1778177349903,28.1,80167.97,15.3,-0.46442,0.00018,31.5353]
[1778177350224,28.1,80167.97,15.3,-0.46442,0.00018,31.5353]
[1778177353204,28.1,80162.04,15.3,-0.46547,0.00018,31.54035]
[1778177355420,28.1,80161.66,15.3,-0.46554,0.00018,31.54066]
[1778177357765,28.1,80162.62,15.3,-0.46537,0.00018,31.53986]
[1778177358824,28.1,80176.7,15.3,-0.46286,0.00018,31.52746]
[1778177363859,28.1,80173.99,15.3,-0.46335,0.00018,31.52996]
[1778177364866,28.1,80167.12,15.3,-0.46457,0.00018,31.53605]
[1778177369901,28.1,80165.94,15.3,-0.46478,0.00018,31.53706]
[1778177374727,28.1,80164.33,15.3,-0.46506,0.00018,31.53536]
[1778177374854,28.1,80164.33,15.3,-0.46506,0.00018,31.53536]
[1778177375140,28.1,80164.33,15.3,-0.46506,0.00018,31.53536]
[1778177375879,28.1,80162.38,15.3,-0.46541,0.00018,31.53699]
[1778177380638,28.1,80158.47,15.3,-0.46611,0.00018,31.5402]
[1778177380993,28.1,80158.47,15.3,-0.46611,0.00018,31.5402]
[1778177381525,28.1,80156.88,15.3,-0.46639,0.00018,31.54148]
[1778177381541,28.1,80156.88,15.3,-0.46639,0.00018,31.54148]
[1778177383414,28.1,80147.65,15.3,-0.46804,0.00018,31.54859]
[1778177383432,28.1,80147.65,15.3,-0.46804,0.00018,31.54859]
[1778177384418,28.1,80145.39,15.3,-0.46844,0.00018,31.55025]
[1778177384545,28.1,80145.39,15.3,-0.46844,0.00018,31.55025]
[1778177384873,28.1,80145.39,15.3,-0.46844,0.00018,31.55025]
[1778177384903,28.1,80145.39,15.3,-0.46844,0.00018,31.55025]
[1778177385064,28.1,80145.39,15.3,-0.46844,0.00018,31.55025]
[1778177385214,28.1,80145.39,15.3,-0.46844,0.00018,31.55025]
[1778177385231,28.1,80145.39,15.3,-0.46844,0.00018,31.55025]
[1778177385246,28.1,80145.39,15.3,-0.46844,0.00018,31.55025]
[1778177386002,28.1,80143.94,15.3,-0.4687,0.00018,31.5513]
[1778177386019,28.1,80143.94,15.3,-0.4687,0.00018,31.5513]
[1778177386037,28.1,80143.94,15.3,-0.4687,0.00018,31.5513]
[1778177386123,28.1,80136.69,15.3,-0.46999,0.00018,31.55633]
[1778177386387,28.1,80136.69,15.3,-0.46999,0.00018,31.55633]
[1778177387027,28.1,80118.01,15.3,-0.47333,0.00018,31.56778]
[1778177388939,28.1,80119.32,15.3,-0.47309,0.00018,31.56705]
[1778177389256,28.1,80119.32,15.3,-0.47309,0.00018,31.56705]
[1778177389041,28.1,80117.73,15.3,-0.47338,0.00018,31.56794]
[1778177389752,28.1,80117.73,15.3,-0.47338,0.00018,31.56794]
[1778177390014,28.1,80117.73,15.3,-0.47338,0.00018,31.56794]
[1778177390048,28.1,80116.94,15.3,-0.47352,0.00018,31.56837]
[1778177393069,28.1,80113.56,15.3,-0.47412,0.00018,31.57018]
[1778177393657,28.1,80111.1,15.3,-0.47456,0.00018,31.57146]
[1778177393662,28.1,80111.1,15.3,-0.47456,0.00018,31.57146]
[1778177393807,28.1,80111.1,15.3,-0.47456,0.00018,31.57146]
[1778177394838,28.1,80111.77,15.3,-0.47444,0.00018,31.57112]
[1778177400143,28.1,80114.61,15.3,-0.47394,0.00018,31.56964]
[1778177400215,28.1,80114.61,15.3,-0.47394,0.00018,31.56964]
[1778177400231,28.1,80114.61,15.3,-0.47394,0.00018,31.56964]
[1778177400226,28.1,80113.54,15.3,-0.47413,0.00018,31.5702]
[1778177403440,28.1,80109.61,15.3,-0.47483,0.00018,31.57222]
[1778177403591,28.1,80109.61,15.3,-0.47483,0.00018,31.57222]
[1778177404146,28.1,80102.97,15.3,-0.47602,0.00018,31.5754]
[1778177404979,28.1,80102.97,15.3,-0.47602,0.00018,31.5754]
[1778177405958,28.1,80098.58,15.3,-0.4768,0.00018,31.57736]
[1778177408218,28.1,80096.6,15.3,-0.47716,0.00018,31.5782]
[1778177408363,28.1,80095.0,15.3,-0.47744,0.00018,31.57886]
[1778177410069,28.1,80091.71,15.3,-0.47803,0.00018,31.58017]
[1778177411212,28.1,80090.94,15.3,-0.47817,0.00018,31.58046]
[1778177411323,28.11,80090.44,15.3,-0.47826,0.00018,31.58066]
[1778177413880,28.11,80089.07,15.3,-0.4785,0.00018,31.58117]
[1778177416206,28.11,80092.7,15.3,-0.47786,0.00018,31.57979]
[1778177419611,28.11,80098.84,15.3,-0.47676,0.00018,31.57726]
[1778177420272,28.11,80106.6,15.3,-0.47537,0.00018,31.57372]
[1778177420678,28.11,80106.6,15.3,-0.47537,0.00018,31.57372]
[1778177420810,28.11,80106.6,15.3,-0.47537,0.00018,31.57372]
[1778177420936,28.11,80106.6,15.3,-0.47537,0.00018,31.57372]
[1778177420945,28.11,80106.6,15.3,-0.47537,0.00018,31.57372]
[1778177421018,28.11,80106.6,15.3,-0.47537,0.00018,31.57372]
[1778177421278,28.11,80112.34,15.3,-0.47435,0.00018,31.57086]
[1778177424769,28.11,80117.94,15.3,-0.47335,0.00018,31.56787]
[1778177425307,28.11,80113.97,15.3,-0.47406,0.00018,31.57001]
[1778177425807,28.11,80113.97,15.3,-0.47406,0.00018,31.57001]
[1778177428807,28.11,80113.45,15.3,-0.47415,0.00018,31.57029]
[1778177432320,28.11,80115.69,15.3,-0.47375,0.00018,31.56602]
[1778177436276,28.11,80116.2,15.3,-0.47366,0.00018,31.56575]
[1778177446100,28.11,80115.32,15.3,-0.47382,0.00018,31.56622]
[1778177449340,28.11,80113.08,15.3,-0.47422,0.00018,31.56741]
[1778177454510,28.11,80115.86,15.3,-0.47372,0.00018,31.56592]
[1778177457876,28.11,80114.06,15.3,-0.47404,0.00018,31.56688]
[1778177457961,28.11,80113.57,15.3,-0.47412,0.00018,31.56713]
[1778177461030,28.11,80114.21,15.3,-0.47401,0.00018,31.56679]
[1778177461131,28.11,80114.85,15.3,-0.4739,0.00018,31.56645]
[1778177466413,28.11,80119.33,15.3,-0.4731,0.00018,31.564]
[1778177467092,28.11,80119.33,15.3,-0.4731,0.00018,31.564]
[1778177467096,28.11,80119.33,15.3,-0.4731,0.00018,31.564]
[1778177467189,28.11,80116.19,15.3,-0.47366,0.00018,31.56573]
[1778177467611,28.1,80108.9,15.3,-0.47496,0.00018,31.56952]
[1778177471057,28.1,80106.54,15.3,-0.47538,0.00018,31.57067]
[1778177471659,28.1,80105.77,15.3,-0.47552,0.00018,31.57104]
[1778177472718,28.1,80105.53,15.3,-0.47556,0.00018,31.57115]
[1778177473123,28.1,80105.53,15.3,-0.47556,0.00018,31.57115]
[1778177473550,28.11,80103.72,15.3,-0.47588,0.00018,31.572]
[1778177474263,28.11,80103.72,15.3,-0.47588,0.00018,31.572]
[1778177474411,28.11,80104.41,15.3,-0.47576,0.00018,31.57168]
[1778177475629,28.11,80107.04,15.3,-0.47529,0.00018,31.57043]
[1778177478412,28.11,80114.64,15.3,-0.47394,0.00018,31.56658]
[1778177480144,28.11,80113.92,15.3,-0.47406,0.00018,31.56696]
[1778177480215,28.11,80113.92,15.3,-0.47406,0.00018,31.56696]
[1778177480307,28.11,80113.53,15.3,-0.47413,0.00018,31.56716]
[1778177481165,28.11,80113.53,15.3,-0.47413,0.00018,31.56716]
[1778177481439,28.11,80113.53,15.3,-0.47413,0.00018,31.56716]
[1778177481713,28.11,80101.87,15.3,-0.47622,0.00018,31.57285]
[1778177485114,28.11,80101.7,15.3,-0.47625,0.00018,31.57293]
[1778177486334,28.11,80102.42,15.3,-0.47612,0.00018,31.57261]
[1778177486646,28.11,80103.04,15.3,-0.47601,0.00018,31.57233]
[1778177486748,28.11,80106.9,15.3,-0.47532,0.00018,31.57052]
[1778177491783,28.12,80112.03,15.3,-0.47441,0.00018,31.5649]
[1778177495865,28.12,80110.9,15.3,-0.47461,0.00018,31.56548]
[1778177501853,28.12,80107.89,15.3,-0.47515,0.00018,31.56699]
[1778177507895,28.12,80110.17,15.3,-0.47474,0.00018,31.56586]
[1778177510801,28.12,80109.8,15.3,-0.47481,0.00018,31.56604]
[1778177515952,28.13,80112.18,15.3,-0.47438,0.00018,31.56485]
[1778177518541,28.13,80112.14,15.3,-0.47439,0.00018,31.56488]
[1778177519354,28.13,80112.14,15.3,-0.47439,0.00018,31.56488]
[1778177520031,28.14,80111.73,15.3,-0.47447,0.00018,31.56509]
[1778177520051,28.14,80111.73,15.3,-0.47447,0.00018,31.56509]
[1778177523041,28.14,80119.32,15.3,-0.47311,0.00018,31.56103]
[1778177525932,28.14,80113.95,15.3,-0.47407,0.00018,31.56395]
[1778177526061,28.14,80113.5,15.3,-0.47415,0.00018,31.56419]
[1778177531081,28.14,80111.37,15.3,-0.47453,0.00018,31.56529]
[1778177533792,28.14,80111.45,15.3,-0.47452,0.00018,31.56525]
[1778177534075,28.14,80111.45,15.3,-0.47452,0.00018,31.56525]
[1778177534103,28.14,80109.53,15.3,-0.47486,0.00018,31.56621]
[1778177535438,28.14,80109.53,15.3,-0.47486,0.00018,31.56621]
[1778177538675,28.14,80102.67,15.3,-0.47609,0.00018,31.56949]
[1778177538799,28.14,80102.67,15.3,-0.47609,0.00018,31.56949]
[1778177541377,28.14,80099.45,15.3,-0.47666,0.00018,31.57092]
[1778177542746,28.15,80101.86,15.3,-0.47623,0.00018,31.56986]
[1778177543498,28.15,80105.0,15.3,-0.47567,0.00018,31.56842]
[1778177549212,28.15,80107.38,15.3,-0.47525,0.00018,31.56731]
[1778177551323,28.15,80108.52,15.3,-0.47505,0.00018,31.56675]
[1778177551573,28.16,80108.78,15.3,-0.475,0.00018,31.56356]
[1778177552233,28.16,80113.98,15.3,-0.47408,0.00018,31.56091]
[1778177558454,28.16,80115.29,15.3,-0.47384,0.00018,31.56022]
[1778177562307,28.15,80123.36,15.3,-0.4724,0.00018,31.55569]
[1778177565881,28.15,80124.07,15.3,-0.47227,0.00018,31.55527]
[1778177566568,28.15,80119.5,15.3,-0.47309,0.00018,31.5579]
[1778177567197,28.15,80119.5,15.3,-0.47309,0.00018,31.5579]
[1778177567345,28.15,80111.97,15.3,-0.47443,0.00018,31.56194]
[1778177568356,28.15,80104.42,15.3,-0.47578,0.00018,31.56563]
[1778177570788,28.15,80103.66,15.3,-0.47591,0.00018,31.56598]
[1778177576411,28.16,80104.46,15.3,-0.47577,0.00018,31.56563]
[1778177581445,28.16,80105.3,15.3,-0.47563,0.00018,31.56525]
[1778177583352,28.16,80104.77,15.3,-0.47572,0.00018,31.5655]
[1778177583459,28.17,80105.47,15.3,-0.4756,0.00018,31.56517]
[1778177585878,28.17,80108.17,15.3,-0.47512,0.00018,31.56388]
[1778177590091,28.17,80107.37,15.3,-0.47526,0.00018,31.56427]
[1778177590213,28.17,80107.37,15.3,-0.47526,0.00018,31.56427]
[1778177590438,28.17,80107.37,15.3,-0.47526,0.00018,31.56427]
[1778177590508,28.17,80105.49,15.3,-0.47559,0.00018,31.56517]
[1778177591762,28.17,80104.15,15.3,-0.47583,0.00018,31.5658]
[1778177597535,28.17,80105.54,15.3,-0.47559,0.00018,31.56516]
[1778177597566,28.18,80107.54,15.3,-0.47523,0.00018,31.56421]
[1778177600780,28.18,80111.17,15.3,-0.47459,0.00018,31.56241]
[1778177607231,28.18,80108.84,15.3,-0.475,0.00018,31.56358]
[1778177607235,28.18,80108.84,15.3,-0.475,0.00018,31.56358]
[1778177607306,28.18,80107.89,15.3,-0.47517,0.00018,31.56404]
[1778177609474,28.18,80107.86,15.3,-0.47518,0.00018,31.56405]
[1778177610155,28.18,80107.55,15.3,-0.47523,0.00018,31.5642]
[1778177610203,28.18,80107.55,15.3,-0.47523,0.00018,31.5642]
[1778177610439,28.18,80107.55,15.3,-0.47523,0.00018,31.5642]
[1778177615698,28.18,80100.46,15.3,-0.4765,0.00018,31.56442]
[1778177619997,28.19,80097.76,15.3,-0.47698,0.00018,31.56559]
[1778177621642,28.19,80101.45,15.3,-0.47632,0.00018,31.56399]
[1778177624132,28.19,80106.31,15.3,-0.47546,0.00018,31.56176]
[1778177624161,28.19,80106.31,15.3,-0.47546,0.00018,31.56176]
[1778177628133,28.19,80111.39,15.3,-0.47456,0.00018,31.55927]
[1778177628198,28.2,80112.2,15.3,-0.47441,0.00018,31.55886]
[1778177628695,28.2,80112.2,15.3,-0.47441,0.00018,31.55886]
[1778177629290,28.2,80112.2,15.3,-0.47441,0.00018,31.55886]
[1778177629539,28.2,80112.2,15.3,-0.47441,0.00018,31.55886]
[1778177629540,28.2,80114.6,15.3,-0.47398,0.00018,31.55762]
[1778177630805,28.2,80121.36,15.3,-0.47278,0.00018,31.55391]
[1778177635840,28.19,80121.87,15.3,-0.47269,0.00018,31.55361]
[1778177637530,28.19,80121.87,15.3,-0.47269,0.00018,31.55361]
[1778177638450,28.19,80124.32,15.3,-0.47225,0.00018,31.55218]
[1778177639595,28.19,80124.24,15.3,-0.47227,0.00018,31.55223]
[1778177641973,28.19,80132.73,15.3,-0.47075,0.00018,31.547]
[1778177642134,28.19,80132.73,15.3,-0.47075,0.00018,31.547]
[1778177642367,28.19,80132.73,15.3,-0.47075,0.00018,31.547]
[1778177642811,28.19,80133.49,15.3,-0.47062,0.00018,31.54651]
[1778177643173,28.19,80133.49,15.3,-0.47062,0.00018,31.54651]
[1778177646802,28.19,80140.89,15.3,-0.4693,0.00018,31.54154]
[1778177650950,28.19,80144.08,15.3,-0.46873,0.00018,31.53929]
[1778177656440,28.19,80144.11,15.3,-0.46872,0.00018,31.53926]
[1778177660441,28.18,80147.3,15.3,-0.46815,0.00018,31.53694]
[1778177660799,28.18,80147.42,15.3,-0.46813,0.00018,31.53685]
[1778177661218,28.18,80147.42,15.3,-0.46813,0.00018,31.53685]
[1778177661304,28.18,80155.81,15.3,-0.46664,0.00018,31.53046]
[1778177663437,28.18,80161.25,15.3,-0.46567,0.00018,31.52608]
[1778177663581,28.18,80161.25,15.3,-0.46567,0.00018,31.52608]
[1778177663589,28.18,80161.25,15.3,-0.46567,0.00018,31.52608]
[1778177664044,28.18,80160.83,15.3,-0.46575,0.00018,31.52642]
[1778177664727,28.18,80163.89,15.3,-0.4652,0.00018,31.52388]
[1778177664878,28.18,80163.89,15.3,-0.4652,0.00018,31.52388]
[1778177665201,28.18,80157.1,15.3,-0.46641,0.00018,31.52943]
[1778177670094,28.18,80150.48,15.3,-0.46759,0.00018,31.53455]
[1778177673221,28.18,80150.82,15.3,-0.46752,0.00018,31.53122]
[1778177678705,28.18,80149.18,15.3,-0.46781,0.00018,31.53244]
[1778177678849,28.18,80149.18,15.3,-0.46781,0.00018,31.53244]
[1778177679371,28.18,80149.18,15.3,-0.46781,0.00018,31.53244]
[1778177682484,28.17,80150.53,15.3,-0.46757,0.00018,31.53142]
[1778177682607,28.17,80150.53,15.3,-0.46757,0.00018,31.53142]
[1778177683803,28.17,80151.5,15.3,-0.4674,0.00018,31.53068]
[1778177683929,28.17,80151.5,15.3,-0.4674,0.00018,31.53068]
[1778177684240,28.17,80151.5,15.3,-0.4674,0.00018,31.53068]
[1778177684260,28.17,80151.5,15.3,-0.4674,0.00018,31.53068]
[1778177684306,28.17,80151.5,15.3,-0.4674,0.00018,31.53068]
[1778177684366,28.17,80151.5,15.3,-0.4674,0.00018,31.53068]
[1778177684514,28.17,80159.94,15.3,-0.4659,0.00018,31.52403]
[1778177684868,28.17,80159.94,15.3,-0.4659,0.00018,31.52403]
[1778177685176,28.17,80159.94,15.3,-0.4659,0.00018,31.52403]
[1778177685360,28.17,80169.46,15.3,-0.4642,0.00018,31.51599]
[1778177687933,28.17,80167.18,15.3,-0.46461,0.00018,31.51797]
[1778177691259,28.17,80162.27,15.3,-0.46548,0.00018,31.52212]
[1778177697284,28.18,80157.35,15.3,-0.46636,0.00018,31.52616]
[1778177702319,28.19,80157.5,15.3,-0.46634,0.00018,31.52608]
[1778177707354,28.19,80158.32,15.3,-0.4662,0.00018,31.52545]
[1778177712449,28.2,80159.67,15.3,-0.46596,0.00018,31.52439]
[1778177718432,28.21,80158.78,15.3,-0.46613,0.00018,31.52515]
[1778177720226,28.21,80156.82,15.3,-0.46648,0.00018,31.52672]
[1778177720408,28.21,80156.82,15.3,-0.46648,0.00018,31.52672]
[1778177720610,28.21,80156.82,15.3,-0.46648,0.00018,31.52672]
[1778177721418,28.21,80153.92,15.3,-0.46699,0.00018,31.529]
[1778177721681,28.21,80153.92,15.3,-0.46699,0.00018,31.529]
[1778177721458,28.21,80139.63,15.3,-0.46954,0.00018,31.53942]
[1778177723557,28.21,80136.04,15.3,-0.47017,0.00018,31.54184]
[1778177723585,28.21,80135.68,15.3,-0.47024,0.00018,31.54207]
[1778177726308,28.21,80135.53,15.3,-0.47026,0.00018,31.54216]
[1778177729059,28.2,80135.27,15.3,-0.47031,0.00018,31.54232]
[1778177733063,28.2,80131.8,15.3,-0.47092,0.00018,31.54147]
[1778177735059,28.2,80132.82,15.3,-0.47074,0.00018,31.54081]
[1778177737078,28.2,80132.06,15.3,-0.47087,0.00018,31.5413]
[1778177740634,28.2,80132.18,15.3,-0.47085,0.00018,31.54122]
[1778177740650,28.2,80132.18,15.3,-0.47085,0.00018,31.54122]
[1778177741537,28.2,80133.39,15.3,-0.47064,0.00018,31.54044]
[1778177741600,28.2,80140.93,15.3,-0.46929,0.00018,31.53539]
[1778177741751,28.2,80140.93,15.3,-0.46929,0.00018,31.53539]
[1778177743297,28.19,80141.61,15.3,-0.46917,0.00018,31.53491]
[1778177745086,28.19,80142.96,15.3,-0.46893,0.00018,31.53396]
[1778177746448,28.19,80147.31,15.3,-0.46816,0.00018,31.53082]
[1778177751672,28.19,80156.83,15.3,-0.46646,0.00018,31.52354]
[1778177751955,28.19,80156.83,15.3,-0.46646,0.00018,31.52354]
[1778177752014,28.19,80156.83,15.3,-0.46646,0.00018,31.52354]
[1778177752684,28.19,80164.69,15.3,-0.46506,0.00018,31.5171]
[1778177753031,28.19,80164.69,15.3,-0.46506,0.00018,31.5171]
[1778177753658,28.19,80164.69,15.3,-0.46506,0.00018,31.5171]
[1778177753836,28.19,80168.96,15.3,-0.4643,0.00018,31.51345]
[1778177754695,28.19,80176.41,15.3,-0.46298,0.00018,31.50681]
[1778177754764,28.19,80176.41,15.3,-0.46298,0.00018,31.50681]
[1778177756929,28.19,80180.02,15.3,-0.46234,0.00018,31.50347]
[1778177763255,28.2,80176.11,15.3,-0.46304,0.00018,31.50712]
[1778177763869,28.2,80176.23,15.3,-0.46302,0.00018,31.50701]
[1778177764349,28.2,80176.23,15.3,-0.46302,0.00018,31.50701]
[1778177764537,28.2,80176.23,15.3,-0.46302,0.00018,31.50701]
[1778177764653,28.2,80179.14,15.3,-0.4625,0.00018,31.50433]
[1778177765890,28.2,80185.26,15.3,-0.46142,0.00018,31.4985]
[1778177766208,28.2,80185.26,15.3,-0.46142,0.00018,31.4985]
[1778177766510,28.2,80185.26,15.3,-0.46142,0.00018,31.4985]
[1778177767007,28.2,80190.65,15.3,-0.46046,0.00018,31.49318]
[1778177767472,28.2,80190.65,15.3,-0.46046,0.00018,31.49318]
[1778177767635,28.2,80190.65,15.3,-0.46046,0.00018,31.49318]
[1778177767640,28.2,80190.65,15.3,-0.46046,0.00018,31.49318]
[1778177767659,28.2,80193.48,15.3,-0.45996,0.00018,31.49031]
[1778177768110,28.2,80193.48,15.3,-0.45996,0.00018,31.49031]
[1778177773828,28.2,80185.2,15.3,-0.46143,0.00018,31.49859]
[1778177778631,28.2,80185.77,15.3,-0.46133,0.00018,31.49806]
[1778177783307,28.21,80186.04,15.3,-0.46129,0.00018,31.49782]
[1778177783443,28.21,80186.04,15.3,-0.46129,0.00018,31.49782]
[1778177783762,28.21,80186.15,15.3,-0.46127,0.00018,31.49773]
[1778177784905,28.21,80193.31,15.3,-0.46,0.00018,31.49059]
[1778177785950,28.21,80193.31,15.3,-0.46,0.00018,31.49059]
[1778177785965,28.21,80193.31,15.3,-0.46,0.00018,31.49059]
[1778177785986,28.21,80193.31,15.3,-0.46,0.00018,31.49059]
[1778177786002,28.21,80193.31,15.3,-0.46,0.00018,31.49059]
[1778177786087,28.21,80193.69,15.3,-0.45993,0.00018,31.49021]
[1778177791955,28.22,80191.51,15.3,-0.46032,0.00018,31.48939]
[1778177793049,28.22,80191.51,15.3,-0.46032,0.00018,31.48939]
[1778177793445,28.22,80191.51,15.3,-0.46032,0.00018,31.48939]
[1778177793971,28.22,80181.53,15.3,-0.4621,0.00018,31.49916]
[1778177795102,28.22,80181.53,15.3,-0.4621,0.00018,31.49916]
[1778177801033,28.22,80180.68,15.3,-0.46225,0.00018,31.49999]
[1778177806067,28.23,80181.02,15.3,-0.4622,0.00018,31.4997]
[1778177811106,28.23,80177.65,15.3,-0.4628,0.00018,31.50287]
[1778177816142,28.24,80172.72,15.3,-0.46367,0.00018,31.50736]
[1778177821176,28.24,80174.1,15.3,-0.46343,0.00018,31.50614]
[1778177822060,28.24,80174.1,15.3,-0.46343,0.00018,31.50614]
[1778177826606,28.24,80180.57,15.3,-0.46229,0.00018,31.50022]
[1778177832258,28.25,80181.68,15.3,-0.4621,0.00018,31.49921]
[1778177837293,28.25,80182.04,15.3,-0.46204,0.00018,31.49891]
[1778177840660,28.25,80181.75,15.3,-0.46209,0.00018,31.49919]
[1778177843438,28.26,80185.88,15.3,-0.46136,0.00018,31.49526]
[1778177845620,28.26,80179.98,15.3,-0.46241,0.00018,31.50089]
[1778177851396,28.26,80179.86,15.3,-0.46243,0.00018,31.49796]
[1778177858445,28.27,80181.85,15.3,-0.46209,0.00018,31.49613]
[1778177858874,28.27,80181.85,15.3,-0.46209,0.00018,31.49613]
[1778177859452,28.27,80189.53,15.3,-0.46073,0.00018,31.48871]
[1778177861982,28.27,80192.03,15.3,-0.46029,0.00018,31.48623]
[1778177864060,28.28,80193.04,15.3,-0.46011,0.00018,31.48522]
[1778177864118,28.28,80193.04,15.3,-0.46011,0.00018,31.48522]
[1778177864520,28.28,80193.04,15.3,-0.46011,0.00018,31.48522]
[1778177870213,28.28,80192.82,15.3,-0.46016,0.00018,31.4855]
[1778177870531,28.28,80193.99,15.3,-0.45995,0.00018,31.48432]
[1778177875569,28.29,80195.4,15.3,-0.4597,0.00018,31.48292]
[1778177880758,28.29,80195.03,15.3,-0.45977,0.00018,31.48333]
[1778177880829,28.29,80195.0,15.3,-0.45978,0.00018,31.48337]
[1778177886647,28.3,80192.15,15.3,-0.46029,0.00018,31.4863]
[1778177888840,28.3,80191.69,15.3,-0.46037,0.00018,31.48677]
[1778177889439,28.3,80188.95,15.3,-0.46086,0.00018,31.4895]
[1778177889610,28.3,80188.95,15.3,-0.46086,0.00018,31.4895]
[1778177889668,28.3,80179.45,15.3,-0.46254,0.00018,31.4986]
[1778177890251,28.3,80179.45,15.3,-0.46254,0.00018,31.4986]
[1778177890705,28.3,80179.45,15.3,-0.46254,0.00018,31.4986]
[1778177894514,28.3,80174.61,15.3,-0.4634,0.00018,31.50302]
[1778177897345,28.3,80174.35,15.3,-0.46344,0.00018,31.50326]
[1778177897520,28.3,80174.35,15.3,-0.46344,0.00018,31.50326]
[1778177898948,28.31,80183.0,15.3,-0.46191,0.00018,31.49529]
[1778177898988,28.31,80183.0,15.3,-0.46191,0.00018,31.49529]
[1778177899009,28.31,80183.0,15.3,-0.46191,0.00018,31.49529]
[1778177899739,28.31,80190.19,15.3,-0.46064,0.00018,31.48832]
[1778177901556,28.31,80190.11,15.3,-0.46066,0.00018,31.48841]
[1778177906662,28.31,80190.44,15.3,-0.46061,0.00018,31.48812]
[1778177907897,28.31,80190.2,15.3,-0.46065,0.00018,31.48836]
[1778177908778,28.31,80191.57,15.3,-0.46041,0.00018,31.487]
[1778177913838,28.32,80192.18,15.3,-0.4603,0.00018,31.48335]
[1778177916732,28.32,80191.42,15.3,-0.46044,0.00018,31.48413]
[1778177919777,28.32,80191.13,15.3,-0.46049,0.00018,31.48444]
[1778177919778,28.32,80191.13,15.3,-0.46049,0.00018,31.48444]
[1778177919885,28.32,80191.13,15.3,-0.46049,0.00018,31.48444]
[1778177920887,28.33,80202.29,15.3,-0.45852,0.00018,31.47294]
[1778177924432,28.33,80202.8,15.3,-0.45844,0.00018,31.47243]
[1778177926235,28.33,80197.62,15.3,-0.45935,0.00018,31.4779]
[1778177926750,28.33,80197.62,15.3,-0.45935,0.00018,31.4779]
[1778177931966,28.34,80196.23,15.3,-0.45961,0.00018,31.47939]
[1778177937001,28.34,80194.19,15.3,-0.45997,0.00018,31.48151]
[1778177941442,28.34,80193.97,15.3,-0.46001,0.00018,31.48175]
[1778177948080,28.35,80198.74,15.3,-0.45918,0.00018,31.47691]
[1778177955129,28.36,80197.35,15.3,-0.45943,0.00018,31.4784]
[1778177962178,28.36,80194.59,15.3,-0.45992,0.00018,31.48127]
[1778177967214,28.37,80195.12,15.3,-0.45983,0.00018,31.48076]
[1778177972249,28.37,80197.59,15.3,-0.4594,0.00018,31.47517]
[1778177975912,28.37,80196.51,15.3,-0.45959,0.00018,31.47629]
[1778177979524,28.37,80193.19,15.3,-0.46018,0.00018,31.47969]
[1778177981987,28.37,80189.59,15.3,-0.46081,0.00018,31.48328]
[1778177983303,28.38,80185.72,15.3,-0.4615,0.00018,31.48705]
[1778177990378,28.38,80173.91,15.3,-0.46358,0.00018,31.49797]
[1778177991941,28.38,80173.91,15.3,-0.46358,0.00018,31.49797]
[1778177996422,28.38,80167.0,15.3,-0.4648,0.00018,31.50395]
[1778177999303,28.38,80167.38,15.3,-0.46474,0.00018,31.50364]
[1778177999539,28.38,80167.38,15.3,-0.46474,0.00018,31.50364]
[1778178000323,28.38,80168.4,15.3,-0.46456,0.00018,31.50277]
[1778178003471,28.38,80182.24,15.3,-0.46212,0.00018,31.49039]
[1778178005809,28.38,80184.54,15.3,-0.46171,0.00018,31.48822]
[1778178005858,28.38,80184.54,15.3,-0.46171,0.00018,31.48822]
[1778178006095,28.38,80184.39,15.3,-0.46174,0.00018,31.48836]
[1778178006817,28.38,80184.39,15.3,-0.46174,0.00018,31.48836]
[1778178006916,28.38,80192.14,15.3,-0.46037,0.00018,31.48081]
[1778178009515,28.38,80199.36,15.3,-0.4591,0.00018,31.47345]
[1778178012326,28.39,80198.06,15.3,-0.45933,0.00018,31.47481]
[1778178017572,28.39,80194.5,15.3,-0.45996,0.00018,31.4785]
[1778178018065,28.39,80194.5,15.3,-0.45996,0.00018,31.4785]
[1778178021714,28.39,80195.84,15.3,-0.45973,0.00018,31.47715]
[1778178027848,28.4,80191.99,15.3,-0.46041,0.00018,31.48107]
[1778178029445,28.4,80193.16,15.3,-0.46021,0.00018,31.47991]
[1778178029659,28.4,80184.85,15.3,-0.46167,0.00018,31.48805]
[1778178032438,28.4,80181.72,15.3,-0.46222,0.00018,31.48792]
[1778178037715,28.4,80176.16,15.3,-0.4632,0.00018,31.49303]
[1778178039944,28.4,80176.9,15.3,-0.46307,0.00018,31.49236]
[1778178045771,28.4,80175.63,15.3,-0.4633,0.00018,31.49352]
[1778178047691,28.4,80174.9,15.3,-0.46343,0.00018,31.49417]
[1778178050047,28.4,80170.52,15.3,-0.4642,0.00018,31.49802]
[1778178053028,28.4,80171.68,15.3,-0.464,0.00018,31.49701]
[1778178059310,28.41,80168.65,15.3,-0.46453,0.00018,31.49963]
[1778178061517,28.41,80170.53,15.3,-0.4642,0.00018,31.49802]
[1778178062377,28.41,80169.32,15.3,-0.46442,0.00018,31.49906]
[1778178066184,28.41,80169.55,15.3,-0.46438,0.00018,31.49887]
[1778178069910,28.41,80168.67,15.3,-0.46453,0.00018,31.49963]
[1778178074975,28.41,80165.96,15.3,-0.46501,0.00018,31.50193]
[1778178081022,28.41,80163.28,15.3,-0.46549,0.00018,31.50417]
[1778178086057,28.42,80165.82,15.3,-0.46504,0.00018,31.50209]
[1778178091093,28.42,80164.93,15.3,-0.4652,0.00018,31.49976]
[1778178095039,28.42,80166.01,15.3,-0.46501,0.00018,31.49887]
[1778178104184,28.43,80164.44,15.3,-0.46529,0.00018,31.5002]
[1778178109219,28.43,80167.12,15.3,-0.46482,0.00018,31.49798]
[1778178112369,28.43,80166.79,15.3,-0.46488,0.00018,31.49826]
[1778178116143,28.43,80171.42,15.3,-0.46406,0.00018,31.49432]
[1778178117181,28.43,80170.11,15.3,-0.4643,0.00018,31.49546]
[1778178121323,28.43,80167.93,15.3,-0.46468,0.00018,31.49733]
[1778178127346,28.44,80168.07,15.3,-0.46466,0.00018,31.49723]
[1778178129836,28.44,80169.74,15.3,-0.46437,0.00018,31.49581]
[1778178131997,28.44,80174.36,15.3,-0.46355,0.00018,31.49179]
[1778178132229,28.44,80177.84,15.3,-0.46294,0.00018,31.48868]
[1778178137416,28.44,80188.16,15.3,-0.46112,0.00018,31.47899]
[1778178138288,28.44,80188.16,15.3,-0.46112,0.00018,31.47899]
[1778178138548,28.44,80188.16,15.3,-0.46112,0.00018,31.47899]
[1778178138997,28.44,80188.16,15.3,-0.46112,0.00018,31.47899]
[1778178139570,28.44,80194.69,15.3,-0.45997,0.00018,31.47253]
[1778178142472,28.44,80201.79,15.3,-0.45872,0.00018,31.46522]
[1778178148197,28.44,80202.28,15.3,-0.45864,0.00018,31.46473]
[1778178151193,28.45,80202.79,15.3,-0.45855,0.00018,31.46421]
[1778178151221,28.45,80202.79,15.3,-0.45855,0.00018,31.46421]
[1778178151514,28.45,80202.78,15.3,-0.45855,0.00018,31.46114]
[1778178155612,28.45,80202.28,15.3,-0.45864,0.00018,31.46168]
[1778178155653,28.45,80202.12,15.3,-0.45867,0.00018,31.46185]
[1778178156381,28.45,80202.12,15.3,-0.45867,0.00018,31.46185]
[1778178156411,28.45,80202.12,15.3,-0.45867,0.00018,31.46185]
[1778178156470,28.45,80202.12,15.3,-0.45867,0.00018,31.46185]
[1778178161584,28.45,80192.1,15.3,-0.46044,0.00018,31.47214]
[1778178163111,28.45,80192.1,15.3,-0.46044,0.00018,31.47214]
[1778178163286,28.45,80192.41,15.3,-0.46038,0.00018,31.47183]
[1778178166928,28.45,80193.73,15.3,-0.46015,0.00018,31.47052]
[1778178167037,28.45,80193.73,15.3,-0.46015,0.00018,31.47052]
[1778178167046,28.45,80193.73,15.3,-0.46015,0.00018,31.47052]
[1778178167122,28.45,80192.17,15.3,-0.46043,0.00018,31.47209]
[1778178167319,28.45,80192.17,15.3,-0.46043,0.00018,31.47209]
[1778178167962,28.45,80192.17,15.3,-0.46043,0.00018,31.47209]
[1778178167994,28.45,80199.31,15.3,-0.45917,0.00018,31.46484]
[1778178168345,28.45,80199.31,15.3,-0.45917,0.00018,31.46484]
[1778178172012,28.46,80189.34,15.3,-0.46093,0.00018,31.47489]
[1778178175990,28.46,80186.52,15.3,-0.46143,0.00018,31.47762]
[1778178176358,28.46,80185.92,15.3,-0.46153,0.00018,31.4782]
[1778178181724,28.46,80187.39,15.3,-0.46127,0.00018,31.4768]
[1778178186759,28.46,80189.6,15.3,-0.46089,0.00018,31.47468]
[1778178189365,28.46,80189.39,15.3,-0.46093,0.00018,31.47489]
[1778178189400,28.46,80189.39,15.3,-0.46093,0.00018,31.47489]
[1778178189414,28.46,80189.39,15.3,-0.46093,0.00018,31.47489]
[1778178189436,28.46,80189.39,15.3,-0.46093,0.00018,31.47489]
[1778178189463,28.46,80189.39,15.3,-0.46093,0.00018,31.47489]
[1778178189537,28.46,80189.39,15.3,-0.46093,0.00018,31.47489]
[1778178189553,28.46,80189.39,15.3,-0.46093,0.00018,31.47489]
[1778178189558,28.46,80189.39,15.3,-0.46093,0.00018,31.47489]
[1778178191801,28.46,80196.57,15.3,-0.45966,0.00018,31.46773]
[1778178191806,28.46,80196.57,15.3,-0.45966,0.00018,31.46773]
[1778178192195,28.46,80196.57,15.3,-0.45966,0.00018,31.46773]
[1778178192355,28.46,80196.68,15.3,-0.45964,0.00018,31.46762]
[1778178193038,28.46,80196.68,15.3,-0.45964,0.00018,31.46762]
[1778178198843,28.47,80196.22,15.3,-0.45973,0.00018,31.46813]
[1778178202843,28.47,80195.56,15.3,-0.45985,0.00018,31.46881]
[1778178202891,28.47,80195.56,15.3,-0.45985,0.00018,31.46881]
[1778178203481,28.47,80195.51,15.3,-0.45986,0.00018,31.46887]
[1778178203608,28.47,80195.51,15.3,-0.45986,0.00018,31.46887]
[1778178204655,28.47,80189.49,15.3,-0.46092,0.00018,31.47486]
[1778178210927,28.47,80185.86,15.3,-0.46156,0.00018,31.47837]
[1778178215962,28.47,80186.28,15.3,-0.46148,0.00018,31.4749]
[1778178220997,28.48,80186.99,15.3,-0.46136,0.00018,31.47423]
[1778178222428,28.48,80190.27,15.3,-0.46078,0.00018,31.47105]
[1778178228046,28.48,80187.22,15.3,-0.46132,0.00018,31.47404]
[1778178233081,28.48,80189.94,15.3,-0.46085,0.00018,31.47142]
[1778178238116,28.49,80190.93,15.3,-0.46067,0.00018,31.47047]
[1778178243151,28.49,80190.48,15.3,-0.46076,0.00018,31.47094]
[1778178248186,28.49,80191.53,15.3,-0.46057,0.00018,31.46993]
[1778178253221,28.49,80192.21,15.3,-0.46046,0.00018,31.46928]
[1778178258144,28.5,80187.35,15.3,-0.46131,0.00018,31.47404]
[1778178259527,28.5,80193.63,15.3,-0.46021,0.00018,31.46789]
[1778178265306,28.5,80195.81,15.3,-0.45983,0.00018,31.46574]
[1778178266870,28.5,80195.81,15.3,-0.45983,0.00018,31.46574]
[1778178270144,28.5,80193.35,15.3,-0.46027,0.00018,31.46822]
[1778178275376,28.51,80192.29,15.3,-0.46046,0.00018,31.46623]
[1778178278376,28.51,80192.01,15.3,-0.46051,0.00018,31.46651]
[1778178282209,28.51,80191.79,15.3,-0.46055,0.00018,31.46674]
[1778178282390,28.51,80192.62,15.3,-0.4604,0.00018,31.46593]
[1778178287460,28.52,80196.17,15.3,-0.45978,0.00018,31.4624]
[1778178289131,28.52,80196.17,15.3,-0.45978,0.00018,31.4624]
[1778178294509,28.52,80191.93,15.3,-0.46053,0.00018,31.46667]
[1778178299545,28.52,80193.77,15.3,-0.46021,0.00018,31.46487]
[1778178303433,28.52,80191.89,15.3,-0.46054,0.00018,31.46674]
[1778178303441,28.52,80191.89,15.3,-0.46054,0.00018,31.46674]
[1778178303640,28.52,80191.89,15.3,-0.46054,0.00018,31.46674]
[1778178303655,28.52,80191.89,15.3,-0.46054,0.00018,31.46674]
[1778178305871,28.53,80181.06,15.3,-0.46244,0.00018,31.47707]
[1778178311631,28.53,80182.18,15.3,-0.46225,0.00018,31.47605]
[1778178313284,28.53,80182.18,15.3,-0.46225,0.00018,31.47605]
[1778178314745,28.53,80184.69,15.3,-0.46181,0.00018,31.47371]
[1778178319754,28.53,80190.4,15.3,-0.46081,0.00018,31.46824]
[1778178322976,28.53,80193.74,15.3,-0.46022,0.00018,31.46496]
[1778178328750,28.53,80193.6,15.3,-0.46025,0.00018,31.46513]
[1778178333785,28.54,80193.77,15.3,-0.46022,0.00018,31.46189]
[1778178338820,28.54,80190.51,15.3,-0.4608,0.00018,31.46513]
[1778178343858,28.54,80190.36,15.3,-0.46082,0.00018,31.4653]
[1778178348893,28.54,80189.91,15.3,-0.46091,0.00018,31.46575]
[1778178353928,28.55,80189.83,15.3,-0.46092,0.00018,31.46585]
[1778178358963,28.55,80188.74,15.3,-0.46112,0.00018,31.46692]
[1778178363225,28.55,80188.37,15.3,-0.46118,0.00018,31.46729]
[1778178363438,28.55,80189.27,15.3,-0.46102,0.00018,31.46642]
[1778178363998,28.55,80181.9,15.3,-0.46232,0.00018,31.47339]
[1778178369035,28.55,80182.82,15.3,-0.46216,0.00018,31.47255]
[1778178374070,28.55,80177.95,15.3,-0.46301,0.00018,31.47701]
[1778178379105,28.55,80179.48,15.3,-0.46275,0.00018,31.47563]
[1778178380850,28.55,80180.3,15.3,-0.4626,0.00018,31.47489]
[1778178386154,28.56,80185.32,15.3,-0.46172,0.00018,31.47024]
[1778178391189,28.56,80183.91,15.3,-0.46197,0.00018,31.4685]
[1778178392527,28.56,80183.73,15.3,-0.462,0.00018,31.46867]
[1778178398238,28.56,80188.39,15.3,-0.46119,0.00018,31.46427]
[1778178403273,28.57,80188.57,15.3,-0.46116,0.00018,31.46412]
[1778178406390,28.57,80188.09,15.3,-0.46124,0.00018,31.46459]
[1778178410838,28.57,80181.57,15.3,-0.46239,0.00018,31.47073]
[1778178413018,28.57,80182.62,15.3,-0.46221,0.00018,31.46977]
[1778178413586,28.57,80179.89,15.3,-0.46268,0.00018,31.47228]
[1778178419391,28.57,80175.52,15.3,-0.46345,0.00018,31.4762]
[1778178423968,28.57,80173.59,15.3,-0.46379,0.00018,31.47789]
[1778178426026,28.57,80165.45,15.4,-0.46522,0.00018,31.48478]
[1778178431474,28.57,80163.89,15.4,-0.46549,0.00018,31.48605]
[1778178432540,28.57,80163.89,15.4,-0.46549,0.00018,31.48605]
[1778178434847,28.57,80163.75,15.4,-0.46552,0.00018,31.48617]
[1778178434962,28.57,80163.75,15.4,-0.46552,0.00018,31.48617]
[1778178441489,28.57,80163.29,15.4,-0.4656,0.00018,31.48654]
[1778178441580,28.57,80163.29,15.4,-0.4656,0.00018,31.48654]
[1778178441650,28.57,80163.29,15.4,-0.4656,0.00018,31.48654]
[1778178442952,28.57,80161.57,15.4,-0.4659,0.00018,31.48792]
[1778178448593,28.57,80159.66,15.4,-0.46624,0.00018,31.48945]
[1778178450423,28.57,80159.66,15.4,-0.46624,0.00018,31.48945]
[1778178460224,28.58,80159.95,15.4,-0.46619,0.00018,31.48615]
[1778178460725,28.58,80157.34,15.4,-0.46665,0.00018,31.48819]
[1778178466719,28.58,80150.2,15.4,-0.4679,0.00018,31.49356]
[1778178472442,28.58,80149.36,15.4,-0.46805,0.00018,31.49418]
[1778178472471,28.58,80149.36,15.4,-0.46805,0.00018,31.49418]
[1778178472475,28.58,80149.36,15.4,-0.46805,0.00018,31.49418]
[1778178474146,28.58,80155.14,15.4,-0.46704,0.00018,31.48991]
[1778178474498,28.58,80155.14,15.4,-0.46704,0.00018,31.48991]
[1778178479810,28.59,80158.39,15.4,-0.46647,0.00018,31.48743]
[1778178482916,28.59,80159.29,15.4,-0.46631,0.00018,31.48673]
[1778178483222,28.59,80159.29,15.4,-0.46631,0.00018,31.48673]
[1778178483306,28.59,80159.29,15.4,-0.46631,0.00018,31.48673]
[1778178483336,28.59,80159.29,15.4,-0.46631,0.00018,31.48673]
[1778178483995,28.59,80159.76,15.4,-0.46623,0.00018,31.48637]
[1778178484064,28.59,80159.76,15.4,-0.46623,0.00018,31.48637]
[1778178484083,28.59,80177.46,15.4,-0.46313,0.00018,31.47151]
[1778178484846,28.59,80174.28,15.4,-0.46368,0.00018,31.47432]
[1778178485835,28.59,80174.28,15.4,-0.46368,0.00018,31.47432]
[1778178486195,28.59,80174.28,15.4,-0.46368,0.00018,31.47432]
[1778178486956,28.59,80175.76,15.4,-0.46342,0.00018,31.47302]
[1778178492902,28.59,80181.12,15.4,-0.46248,0.00018,31.46819]
[1778178497937,28.59,80181.6,15.4,-0.4624,0.00018,31.46774]
[1778178498633,28.59,80181.6,15.4,-0.4624,0.00018,31.46774]
[1778178498673,28.59,80181.6,15.4,-0.4624,0.00018,31.46774]
[1778178499631,28.59,80184.47,15.4,-0.46189,0.00018,31.46508]
[1778178502412,28.59,80188.17,15.4,-0.46125,0.00018,31.46157]
[1778178504813,28.59,80189.83,15.4,-0.46095,0.00018,31.45997]
[1778178510023,28.59,80189.54,15.4,-0.46101,0.00018,31.46026]
[1778178515063,28.59,80189.55,15.4,-0.461,0.00018,31.45717]
[1778178520098,28.59,80192.34,15.4,-0.46051,0.00018,31.45445]
[1778178525133,28.59,80187.53,15.4,-0.46136,0.00018,31.45912]
[1778178531175,28.59,80187.63,15.4,-0.46134,0.00018,31.45902]
[1778178535845,28.59,80188.93,15.4,-0.46111,0.00018,31.45778]
[1778178536438,28.59,80188.93,15.4,-0.46111,0.00018,31.45778]
[1778178536778,28.59,80183.01,15.4,-0.46215,0.00018,31.46338]
[1778178536952,28.59,80183.01,15.4,-0.46215,0.00018,31.46338]
[1778178537217,28.59,80172.77,15.4,-0.46395,0.00018,31.47256]
[1778178540558,28.59,80169.37,15.4,-0.46454,0.00018,31.47546]
[1778178542354,28.59,80166.86,15.4,-0.46498,0.00018,31.47756]
[1778178548491,28.59,80166.18,15.4,-0.4651,0.00018,31.47813]
[1778178557357,28.59,80167.75,15.4,-0.46483,0.00018,31.47683]
[1778178562392,28.59,80168.32,15.4,-0.46473,0.00018,31.47636]
[1778178565860,28.59,80168.62,15.4,-0.46468,0.00018,31.47612]
[1778178571455,28.6,80172.39,15.4,-0.46402,0.00018,31.46984]
[1778178572793,28.6,80171.24,15.4,-0.46422,0.00018,31.47083]
[1778178572911,28.6,80171.24,15.4,-0.46422,0.00018,31.47083]
[1778178572987,28.6,80171.24,15.4,-0.46422,0.00018,31.47083]
[1778178573472,28.6,80160.85,15.4,-0.46604,0.00018,31.47939]
[1778178574479,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178574667,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178574694,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178574702,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178574939,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178574966,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178575142,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178575221,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178575272,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178575311,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178575482,28.6,80152.56,15.4,-0.4675,0.00018,31.48574]
[1778178575486,28.6,80138.22,15.4,-0.47002,0.00018,31.49574]
[1778178575882,28.6,80138.22,15.4,-0.47002,0.00018,31.49574]
[1778178576577,28.6,80138.22,15.4,-0.47002,0.00018,31.49574]
[1778178576493,28.6,80129.87,15.4,-0.47149,0.00018,31.50099]
[1778178577423,28.6,80129.87,15.4,-0.47149,0.00018,31.50099]
[1778178577518,28.6,80129.87,15.4,-0.47149,0.00018,31.50099]
[1778178577500,28.6,80131.52,15.4,-0.4712,0.00018,31.49999]
[1778178578507,28.6,80138.33,15.4,-0.47,0.00018,31.49567]
[1778178578647,28.6,80138.33,15.4,-0.47,0.00018,31.49567]
[1778178584435,28.59,80140.51,15.4,-0.46961,0.00018,31.4942]
[1778178589585,28.58,80139.83,15.4,-0.46972,0.00018,31.49461]
[1778178592325,28.58,80138.81,15.4,-0.4699,0.00018,31.49528]
[1778178592607,28.57,80135.22,15.4,-0.47053,0.00018,31.49759]
[1778178595300,28.57,80129.61,15.4,-0.47151,0.00018,31.50106]
[1778178600663,28.56,80126.29,15.4,-0.47209,0.00018,31.50299]
[1778178605698,28.55,80127.29,15.4,-0.47191,0.00018,31.50238]
[1778178610230,28.55,80125.26,15.4,-0.47227,0.00018,31.50354]
[1778178612747,28.54,80134.08,15.4,-0.47071,0.00018,31.49819]
[1778178613733,28.54,80134.08,15.4,-0.47071,0.00018,31.49819]
[1778178616288,28.54,80134.53,15.4,-0.47063,0.00018,31.4979]
[1778178617782,28.53,80145.66,15.4,-0.46867,0.00018,31.49044]
[1778178619796,28.53,80153.21,15.4,-0.46734,0.00018,31.48495]
[1778178624831,28.53,80155.86,15.4,-0.46687,0.00018,31.48293]
[1778178625663,28.53,80155.86,15.4,-0.46687,0.00018,31.48293]
[1778178625876,28.53,80155.86,15.4,-0.46687,0.00018,31.48293]
[1778178625899,28.53,80155.86,15.4,-0.46687,0.00018,31.48293]
[1778178626633,28.53,80155.86,15.4,-0.46687,0.00018,31.48293]
[1778178625913,28.53,80156.55,15.4,-0.46674,0.00018,31.48239]
[1778178627203,28.53,80156.55,15.4,-0.46674,0.00018,31.48239]
[1778178628375,28.53,80160.33,15.4,-0.46608,0.00018,31.47943]
[1778178629604,28.53,80161.47,15.4,-0.46588,0.00018,31.47852]
[1778178629742,28.53,80166.75,15.4,-0.46495,0.00018,31.4742]
[1778178631716,28.53,80166.74,15.4,-0.46495,0.00018,31.4742]
[1778178635844,28.53,80167.87,15.4,-0.46475,0.00018,31.47019]
[1778178636676,28.53,80172.95,15.4,-0.46386,0.00018,31.46584]
[1778178637922,28.53,80185.05,15.4,-0.46173,0.00018,31.45486]
[1778178638679,28.53,80185.05,15.4,-0.46173,0.00018,31.45486]
[1778178640333,28.53,80187.36,15.4,-0.46132,0.00018,31.45266]
[1778178642255,28.53,80190.55,15.4,-0.46076,0.00018,31.44956]
[1778178647992,28.53,80192.28,15.4,-0.46046,0.00018,31.44787]
[1778178653031,28.53,80193.4,15.4,-0.46027,0.00018,31.44677]
[1778178658068,28.53,80193.41,15.4,-0.46027,0.00018,31.44678]
[1778178661711,28.53,80193.69,15.4,-0.46022,0.00018,31.4465]
[1778178666715,28.54,80196.1,15.4,-0.4598,0.00018,31.4441]
[1778178671520,28.54,80196.56,15.4,-0.45972,0.00018,31.44365]
[1778178672453,28.54,80195.96,15.4,-0.45982,0.00018,31.44426]
[1778178673628,28.54,80194.83,15.4,-0.46002,0.00018,31.4454]
[1778178676159,28.54,80199.55,15.4,-0.45919,0.00018,31.4406]
[1778178676274,28.54,80199.55,15.4,-0.45919,0.00018,31.4406]
[1778178676913,28.54,80199.79,15.4,-0.45915,0.00018,31.44036]
[1778178677503,28.54,80199.79,15.4,-0.45915,0.00018,31.44036]
[1778178677627,28.54,80205.52,15.4,-0.45815,0.00018,31.43433]
[1778178681424,28.54,80205.02,15.4,-0.45823,0.00018,31.43484]
[1778178681442,28.54,80205.02,15.4,-0.45823,0.00018,31.43484]
[1778178681525,28.54,80204.43,15.4,-0.45833,0.00018,31.43546]
[1778178687270,28.53,80209.2,15.4,-0.45749,0.00018,31.43026]
[1778178689059,28.53,80207.3,15.4,-0.45782,0.00018,31.43232]
[1778178691059,28.53,80207.09,15.4,-0.45786,0.00018,31.43253]
[1778178693832,28.52,80207.09,15.4,-0.45785,0.00018,31.42942]
[1778178694319,28.52,80206.95,15.4,-0.45787,0.00018,31.42955]
[1778178699354,28.51,80208.89,15.4,-0.45753,0.00018,31.42738]
[1778178704392,28.51,80209.62,15.4,-0.45739,0.00018,31.42651]
[1778178709425,28.5,80210.19,15.4,-0.45728,0.00018,31.42581]
[1778178714460,28.49,80210.89,15.4,-0.45715,0.00018,31.42497]
[1778178719496,28.49,80212.0,15.4,-0.45695,0.00018,31.42367]
[1778178721661,28.48,80212.01,15.4,-0.45694,0.00018,31.42365]
[1778178722398,28.48,80211.91,15.4,-0.45696,0.00018,31.42375]
[1778178722434,28.48,80211.91,15.4,-0.45696,0.00018,31.42375]
[1778178722523,28.48,80211.91,15.4,-0.45696,0.00018,31.42375]
[1778178722613,28.48,80211.91,15.4,-0.45696,0.00018,31.42375]
[1778178722674,28.48,80222.33,15.4,-0.45513,0.00018,31.4118]
[1778178723588,28.48,80222.33,15.4,-0.45513,0.00018,31.4118]
[1778178723613,28.48,80222.33,15.4,-0.45513,0.00018,31.4118]
[1778178723636,28.48,80235.27,15.4,-0.45285,0.00018,31.39602]
[1778178724641,28.48,80235.27,15.4,-0.45285,0.00018,31.39602]
[1778178724723,28.48,80235.27,15.4,-0.45285,0.00018,31.39602]
[1778178725450,28.48,80228.88,15.4,-0.45397,0.00018,31.40391]
[1778178725882,28.48,80227.63,15.4,-0.45419,0.00018,31.40543]
[1778178726571,28.48,80218.97,15.4,-0.45571,0.00018,31.41567]
[1778178727410,28.48,80218.97,15.4,-0.45571,0.00018,31.41567]
[1778178729738,28.47,80213.51,15.4,-0.45667,0.00018,31.42188]
[1778178730603,28.47,80210.9,15.4,-0.45713,0.00018,31.42478]
[1778178730607,28.47,80199.84,15.4,-0.45907,0.00018,31.43665]
[1778178731024,28.47,80199.84,15.4,-0.45907,0.00018,31.43665]
[1778178731078,28.47,80199.84,15.4,-0.45907,0.00018,31.43665]
[1778178731106,28.47,80199.84,15.4,-0.45907,0.00018,31.43665]
[1778178731395,28.47,80199.84,15.4,-0.45907,0.00018,31.43665]
[1778178731452,28.47,80199.84,15.4,-0.45907,0.00018,31.43665]
[1778178731508,28.47,80199.84,15.4,-0.45907,0.00018,31.43665]
[1778178731612,28.47,80181.24,15.4,-0.46234,0.00018,31.45494]
[1778178732249,28.47,80181.24,15.4,-0.46234,0.00018,31.45494]
[1778178732622,28.47,80181.24,15.4,-0.46234,0.00018,31.45494]
[1778178732718,28.47,80177.5,15.4,-0.463,0.00018,31.45836]
[1778178738103,28.47,80178.43,15.4,-0.46284,0.00018,31.45753]
[1778178743696,28.47,80177.79,15.4,-0.46295,0.00018,31.45811]
[1778178748732,28.47,80183.63,15.4,-0.46193,0.00018,31.45273]
[1778178750938,28.47,80183.68,15.4,-0.46192,0.00018,31.45268]
[1778178750955,28.47,80183.68,15.4,-0.46192,0.00018,31.45268]
[1778178755842,28.48,80191.89,15.4,-0.46047,0.00018,31.44167]
[1778178756365,28.48,80191.89,15.4,-0.46047,0.00018,31.44167]
[1778178757578,28.48,80196.9,15.4,-0.45959,0.00018,31.43663]
[1778178757582,28.48,80196.9,15.4,-0.45959,0.00018,31.43663]
[1778178757595,28.48,80196.9,15.4,-0.45959,0.00018,31.43663]
[1778178757796,28.48,80205.82,15.4,-0.45802,0.00018,31.42727]
[1778178757856,28.48,80205.82,15.4,-0.45802,0.00018,31.42727]
[1778178758803,28.48,80221.73,15.4,-0.45522,0.00018,31.40937]
[1778178760250,28.48,80221.73,15.4,-0.45522,0.00018,31.40937]
[1778178760254,28.48,80221.73,15.4,-0.45522,0.00018,31.40937]
[1778178760432,28.48,80221.73,15.4,-0.45522,0.00018,31.40937]
[1778178760474,28.48,80221.73,15.4,-0.45522,0.00018,31.40937]
[1778178760548,28.48,80223.18,15.4,-0.45497,0.00018,31.40767]
[1778178763456,28.48,80224.41,15.4,-0.45475,0.00018,31.40619]
[1778178766811,28.47,80220.13,15.4,-0.4555,0.00018,31.4112]
[1778178768807,28.47,80222.89,15.4,-0.45501,0.00018,31.40793]
[1778178769860,28.47,80223.91,15.4,-0.45483,0.00018,31.4067]
[1778178769973,28.47,80223.91,15.4,-0.45483,0.00018,31.4067]
[1778178770012,28.47,80216.87,15.4,-0.45607,0.00018,31.4149]
[1778178773047,28.46,80214.38,15.4,-0.4565,0.00018,31.41771]
[1778178773053,28.46,80214.38,15.4,-0.4565,0.00018,31.41771]
[1778178774918,28.46,80203.89,15.4,-0.45835,0.00018,31.42921]
[1778178779954,28.46,80209.49,15.4,-0.45736,0.00018,31.42311]
[1778178781690,28.46,80209.49,15.4,-0.45736,0.00018,31.42311]
[1778178781712,28.46,80209.49,15.4,-0.45736,0.00018,31.42311]
[1778178786102,28.45,80208.22,15.4,-0.45757,0.00018,31.42446]
[1778178786168,28.45,80208.22,15.4,-0.45757,0.00018,31.42446]
[1778178786174,28.45,80208.22,15.4,-0.45757,0.00018,31.42446]
[1778178786247,28.45,80209.17,15.4,-0.45741,0.00018,31.4234]
[1778178788632,28.45,80215.77,15.4,-0.45624,0.00018,31.416]
[1778178791057,28.45,80219.93,15.4,-0.45551,0.00018,31.41116]
[1778178796201,28.44,80217.56,15.4,-0.45592,0.00018,31.41384]
[1778178796202,28.44,80217.56,15.4,-0.45592,0.00018,31.41384]
[1778178797009,28.44,80216.94,15.4,-0.45602,0.00018,31.41454]
[1778178797149,28.44,80216.94,15.4,-0.45602,0.00018,31.41454]
[1778178800807,28.43,80212.32,15.4,-0.45683,0.00018,31.41974]
[1778178805939,28.43,80210.46,15.4,-0.45715,0.00018,31.42173]
[1778178806364,28.43,80207.31,15.4,-0.4577,0.00018,31.42519]
[1778178810807,28.42,80202.69,15.4,-0.45851,0.00018,31.43014]
[1778178813019,28.42,80202.63,15.4,-0.45852,0.00018,31.4271]
[1778178813027,28.42,80202.63,15.4,-0.45852,0.00018,31.4271]
[1778178813100,28.42,80202.63,15.4,-0.45852,0.00018,31.4271]
[1778178813187,28.42,80199.71,15.4,-0.45903,0.00018,31.43017]
[1778178816213,28.42,80196.55,15.4,-0.45959,0.00018,31.43345]
[1778178818588,28.42,80195.98,15.4,-0.45969,0.00018,31.43404]
[1778178824264,28.43,80200.44,15.4,-0.45891,0.00018,31.42948]
[1778178826299,28.43,80200.44,15.4,-0.45891,0.00018,31.42948]
[1778178832213,28.43,80196.39,15.4,-0.45963,0.00018,31.43372]
[1778178836425,28.44,80189.49,15.4,-0.46085,0.00018,31.44066]
[1778178842390,28.44,80187.59,15.4,-0.46119,0.00018,31.44254]
[1778178843837,28.44,80187.59,15.4,-0.46119,0.00018,31.44254]
[1778178847697,28.44,80184.47,15.4,-0.46175,0.00018,31.44555]
[1778178847722,28.44,80184.47,15.4,-0.46175,0.00018,31.44555]
[1778178847812,28.44,80184.47,15.4,-0.46175,0.00018,31.44555]
[1778178848444,28.45,80182.89,15.4,-0.46202,0.00018,31.44705]
[1778178853468,28.45,80177.19,15.4,-0.46303,0.00018,31.4523]
[1778178856737,28.45,80177.11,15.4,-0.46305,0.00018,31.45238]
[1778178862531,28.45,80176.18,15.4,-0.46321,0.00018,31.45322]
[1778178867566,28.45,80177.52,15.4,-0.46297,0.00018,31.45202]
[1778178868574,28.45,80185.89,15.4,-0.4615,0.00018,31.44422]
[1778178873608,28.45,80182.94,15.4,-0.46202,0.00018,31.44394]
[1778178875798,28.45,80182.3,15.4,-0.46213,0.00018,31.44454]
[1778178881665,28.45,80184.16,15.4,-0.4618,0.00018,31.44279]
[1778178886701,28.45,80183.3,15.4,-0.46195,0.00018,31.44361]
[1778178891741,28.45,80184.03,15.4,-0.46183,0.00018,31.44293]
[1778178896779,28.45,80183.51,15.4,-0.46192,0.00018,31.44342]
[1778178898114,28.45,80183.62,15.4,-0.4619,0.00018,31.44332]
[1778178898293,28.45,80183.62,15.4,-0.4619,0.00018,31.44332]
[1778178902949,28.45,80186.95,15.4,-0.46131,0.00018,31.44016]
[1778178912069,28.46,80188.45,15.4,-0.46105,0.00018,31.43873]
[1778178917927,28.46,80189.72,15.4,-0.46083,0.00018,31.4375]
[1778178918717,28.46,80189.72,15.4,-0.46083,0.00018,31.4375]
[1778178919400,28.46,80193.6,15.4,-0.46015,0.00018,31.43366]
[1778178919418,28.46,80193.6,15.4,-0.46015,0.00018,31.43366]
[1778178919490,28.46,80193.6,15.4,-0.46015,0.00018,31.43366]
[1778178919941,28.46,80203.19,15.4,-0.45846,0.00018,31.42375]
[1778178920427,28.46,80203.19,15.4,-0.45846,0.00018,31.42375]
[1778178920508,28.46,80203.19,15.4,-0.45846,0.00018,31.42375]
[1778178925509,28.46,80211.95,15.4,-0.45692,0.00018,31.41425]
[1778178929484,28.47,80209.45,15.4,-0.45737,0.00018,31.41705]
[1778178930011,28.47,80199.66,15.4,-0.45909,0.00018,31.42755]
[1778178933972,28.47,80195.07,15.4,-0.4599,0.00018,31.42917]
[1778178938571,28.47,80192.08,15.4,-0.46043,0.00018,31.43219]
[1778178942851,28.47,80196.32,15.4,-0.45968,0.00018,31.42794]
[1778178942865,28.47,80196.32,15.4,-0.45968,0.00018,31.42794]
[1778178944109,28.48,80203.72,15.4,-0.45838,0.00018,31.42025]
[1778178946123,28.48,80211.95,15.4,-0.45694,0.00018,31.4113]
[1778178948562,28.48,80213.59,15.4,-0.45665,0.00018,31.40947]
[1778178952681,28.48,80208.14,15.4,-0.4576,0.00018,31.41549]
[1778178952696,28.48,80207.33,15.4,-0.45775,0.00018,31.41636]
[1778178953484,28.48,80207.33,15.4,-0.45775,0.00018,31.41636]
[1778178953604,28.48,80207.33,15.4,-0.45775,0.00018,31.41636]
[1778178953641,28.47,80209.3,15.4,-0.4574,0.00018,31.4142]
[1778178954138,28.47,80209.3,15.4,-0.4574,0.00018,31.4142]
[1778178954182,28.48,80198.0,15.4,-0.45939,0.00018,31.42623]
[1778178959216,28.47,80198.24,15.4,-0.45934,0.00018,31.42596]
[1778178961712,28.47,80198.3,15.4,-0.45933,0.00018,31.42589]
[1778178961806,28.47,80197.5,15.4,-0.45947,0.00018,31.42671]
[1778178962238,28.47,80205.71,15.4,-0.45802,0.00018,31.41806]
[1778178963245,28.47,80212.93,15.4,-0.45675,0.00018,31.41012]
[1778178964715,28.47,80212.93,15.4,-0.45675,0.00018,31.41012]
[1778178967273,28.47,80220.74,15.4,-0.45538,0.00018,31.40113]
[1778178972417,28.46,80222.39,15.4,-0.45508,0.00018,31.39914]
[1778178978356,28.45,80219.66,15.4,-0.45555,0.00018,31.40227]
[1778178981326,28.45,80220.04,15.4,-0.45548,0.00018,31.40181]
[1778178986989,28.45,80215.65,15.4,-0.45625,0.00018,31.40681]
[1778178991388,28.44,80215.71,15.4,-0.45623,0.00018,31.40669]
[1778178994497,28.44,80217.68,15.4,-0.45588,0.00018,31.40131]
[1778179000510,28.43,80214.52,15.4,-0.45643,0.00018,31.40485]
[1778179003688,28.43,80215.57,15.4,-0.45624,0.00018,31.40363]
[1778179009573,28.42,80222.03,15.4,-0.45509,0.00018,31.39606]
[1778179014609,28.42,80222.85,15.4,-0.45494,0.00018,31.39505]
[1778179016620,28.42,80222.98,15.4,-0.45492,0.00018,31.39489]
[1778179017061,28.42,80222.98,15.4,-0.45492,0.00018,31.39489]
[1778179018443,28.42,80226.91,15.4,-0.45423,0.00018,31.39015]
[1778179023672,28.41,80229.02,15.4,-0.45385,0.00018,31.38754]
[1778179025654,28.41,80230.86,15.4,-0.45353,0.00018,31.38527]
[1778179026805,28.41,80232.06,15.4,-0.45331,0.00018,31.38377]
[1778179027163,28.41,80233.78,15.4,-0.45301,0.00018,31.38161]
[1778179032735,28.41,80232.15,15.4,-0.45329,0.00018,31.38361]
[1778179034157,28.41,80235.39,15.4,-0.45272,0.00018,31.37954]
[1778179034209,28.41,80235.39,15.4,-0.45272,0.00018,31.37954]
[1778179034297,28.41,80235.39,15.4,-0.45272,0.00018,31.37954]
[1778179034479,28.41,80235.39,15.4,-0.45272,0.00018,31.37954]
[1778179034749,28.41,80241.0,15.4,-0.45173,0.00018,31.37234]
[1778179035376,28.41,80241.0,15.4,-0.45173,0.00018,31.37234]
[1778179035542,28.41,80241.0,15.4,-0.45173,0.00018,31.37234]
[1778179035549,28.41,80241.0,15.4,-0.45173,0.00018,31.37234]
[1778179035591,28.41,80241.0,15.4,-0.45173,0.00018,31.37234]
[1778179036482,28.4,80246.86,15.4,-0.4507,0.00018,31.3646]
[1778179040555,28.41,80245.3,15.4,-0.45098,0.00018,31.36669]
[1778179040582,28.41,80245.3,15.4,-0.45098,0.00018,31.36669]
[1778179041800,28.41,80232.37,15.4,-0.45325,0.00018,31.38333]
[1778179043101,28.41,80232.37,15.4,-0.45325,0.00018,31.38333]
[1778179049807,28.41,80233.43,15.4,-0.45307,0.00018,31.38203]
[1778179054890,28.4,80227.88,15.4,-0.45404,0.00018,31.38575]
[1778179059796,28.4,80225.79,15.4,-0.4544,0.00018,31.38825]
[1778179059815,28.4,80225.79,15.4,-0.4544,0.00018,31.38825]
[1778179059846,28.4,80225.79,15.4,-0.4544,0.00018,31.38825]
[1778179060616,28.4,80223.51,15.4,-0.4548,0.00018,31.39097]
[1778179060808,28.4,80223.51,15.4,-0.4548,0.00018,31.39097]
[1778179060932,28.4,80212.21,15.4,-0.45679,0.00018,31.40406]
[1778179062058,28.4,80212.21,15.4,-0.45679,0.00018,31.40406]
[1778179062117,28.4,80212.21,15.4,-0.45679,0.00018,31.40406]
[1778179062728,28.4,80211.55,15.4,-0.45691,0.00018,31.40479]
[1778179062808,28.4,80211.55,15.4,-0.45691,0.00018,31.40479]
[1778179062946,28.4,80208.71,15.4,-0.45741,0.00018,31.40793]
[1778179063435,28.4,80208.71,15.4,-0.45741,0.00018,31.40793]
[1778179063723,28.4,80208.71,15.4,-0.45741,0.00018,31.40793]
[1778179063781,28.4,80208.71,15.4,-0.45741,0.00018,31.40793]
[1778179063953,28.4,80200.51,15.4,-0.45886,0.00018,31.41676]
[1778179064771,28.4,80200.51,15.4,-0.45886,0.00018,31.41676]
[1778179064910,28.4,80200.51,15.4,-0.45886,0.00018,31.41676]
[1778179065048,28.4,80200.51,15.4,-0.45886,0.00018,31.41676]
[1778179065089,28.4,80200.51,15.4,-0.45886,0.00018,31.41676]
[1778179065221,28.39,80196.75,15.4,-0.45952,0.00018,31.42066]
[1778179065423,28.39,80196.75,15.4,-0.45952,0.00018,31.42066]
[1778179065468,28.39,80196.75,15.4,-0.45952,0.00018,31.42066]
[1778179065584,28.39,80196.75,15.4,-0.45952,0.00018,31.42066]
[1778179065967,28.39,80181.17,15.4,-0.46227,0.00018,31.43593]
[1778179066590,28.39,80181.17,15.4,-0.46227,0.00018,31.43593]
[1778179067275,28.39,80176.6,15.4,-0.46308,0.00018,31.44014]
[1778179067715,28.39,80176.6,15.4,-0.46308,0.00018,31.44014]
[1778179068100,28.39,80176.6,15.4,-0.46308,0.00018,31.44014]
[1778179068105,28.39,80176.6,15.4,-0.46308,0.00018,31.44014]
[1778179067981,28.39,80184.44,15.4,-0.46169,0.00018,31.43286]
[1778179069715,28.39,80189.55,15.4,-0.46079,0.00018,31.42791]
[1778179071437,28.4,80190.65,15.4,-0.4606,0.00018,31.42683]
[1778179072154,28.4,80191.55,15.4,-0.46044,0.00018,31.42594]
[1778179077331,28.4,80190.47,15.4,-0.46063,0.00018,31.42704]
[1778179081242,28.4,80188.9,15.4,-0.46091,0.00018,31.4286]
[1778179081251,28.4,80188.9,15.4,-0.46091,0.00018,31.4286]
[1778179081308,28.4,80188.9,15.4,-0.46091,0.00018,31.4286]
[1778179081610,28.4,80188.9,15.4,-0.46091,0.00018,31.4286]
[1778179081630,28.4,80188.9,15.4,-0.46091,0.00018,31.4286]
[1778179082084,28.4,80179.1,15.4,-0.46264,0.00018,31.43791]
[1778179082309,28.4,80179.1,15.4,-0.46264,0.00018,31.43791]
[1778179087021,28.4,80180.01,15.4,-0.46248,0.00018,31.43708]
[1778179087117,28.4,80180.01,15.4,-0.46248,0.00018,31.43708]
[1778179087277,28.4,80178.25,15.4,-0.46279,0.00018,31.4387]
[1778179087467,28.4,80178.25,15.4,-0.46279,0.00018,31.4387]
[1778179087575,28.4,80178.25,15.4,-0.46279,0.00018,31.4387]
[1778179087638,28.4,80178.25,15.4,-0.46279,0.00018,31.4387]
[1778179087762,28.4,80178.25,15.4,-0.46279,0.00018,31.4387]
[1778179087854,28.4,80178.25,15.4,-0.46279,0.00018,31.4387]
[1778179088132,28.4,80158.19,15.4,-0.46634,0.00018,31.45579]
[1778179089031,28.4,80158.19,15.4,-0.46634,0.00018,31.45579]
[1778179089124,28.4,80158.19,15.4,-0.46634,0.00018,31.45579]
[1778179089143,28.4,80158.19,15.4,-0.46634,0.00018,31.45579]
[1778179089332,28.4,80151.66,15.4,-0.4675,0.00018,31.46081]
[1778179090143,28.4,80152.59,15.4,-0.46733,0.00018,31.46011]
[1778179090864,28.4,80152.59,15.4,-0.46733,0.00018,31.46011]
[1778179091948,28.4,80151.35,15.4,-0.46755,0.00018,31.46104]
[1778179092104,28.4,80151.35,15.4,-0.46755,0.00018,31.46104]
[1778179093138,28.4,80152.67,15.4,-0.46731,0.00018,31.46004]
[1778179094476,28.4,80152.6,15.4,-0.46733,0.00018,31.46009]
[1778179096681,28.4,80152.87,15.4,-0.46728,0.00018,31.45988]
[1778179098240,28.4,80152.46,15.4,-0.46735,0.00018,31.46018]
[1778179101305,28.39,80159.99,15.4,-0.46602,0.00018,31.45431]
[1778179102179,28.39,80159.99,15.4,-0.46602,0.00018,31.45431]
[1778179102216,28.39,80159.99,15.4,-0.46602,0.00018,31.45431]
[1778179102314,28.39,80159.99,15.4,-0.46602,0.00018,31.45431]
[1778179102529,28.39,80159.99,15.4,-0.46602,0.00018,31.45431]
[1778179102795,28.39,80159.99,15.4,-0.46602,0.00018,31.45431]
[1778179103234,28.4,80169.6,15.4,-0.46432,0.00018,31.44633]
[1778179104834,28.4,80169.6,15.4,-0.46432,0.00018,31.44633]
[1778179106721,28.4,80177.62,15.4,-0.4629,0.00018,31.43923]
[1778179109362,28.4,80180.94,15.4,-0.46231,0.00018,31.43618]
[1778179113846,28.4,80181.02,15.4,-0.4623,0.00018,31.43302]
[1778179115791,28.4,80180.93,15.4,-0.46231,0.00018,31.4331]
[1778179117499,28.4,80180.5,15.4,-0.46239,0.00018,31.43351]
[1778179117964,28.4,80180.5,15.4,-0.46239,0.00018,31.43351]
[1778179118190,28.4,80180.41,15.4,-0.46241,0.00018,31.43359]
[1778179118539,28.4,80180.41,15.4,-0.46241,0.00018,31.43359]
[1778179118640,28.4,80189.95,15.4,-0.46072,0.00018,31.42446]
[1778179120356,28.4,80197.01,15.4,-0.45948,0.00018,31.41735]
[1778179121320,28.4,80197.01,15.4,-0.45948,0.00018,31.41735]
[1778179126398,28.4,80202.66,15.4,-0.45848,0.00018,31.41141]
[1778179131460,28.4,80201.39,15.4,-0.4587,0.00018,31.41275]
[1778179136492,28.39,80197.69,15.4,-0.45935,0.00018,31.41659]
[1778179141527,28.39,80198.24,15.4,-0.45925,0.00018,31.416]
[1778179146562,28.39,80198.75,15.4,-0.45915,0.00018,31.41544]
[1778179151597,28.38,80202.08,15.4,-0.45856,0.00018,31.41191]
[1778179152323,28.38,80202.08,15.4,-0.45856,0.00018,31.41191]
[1778179152338,28.38,80202.08,15.4,-0.45856,0.00018,31.41191]
[1778179152404,28.38,80202.08,15.4,-0.45856,0.00018,31.41191]
[1778179152604,28.38,80202.37,15.4,-0.45851,0.00018,31.41159]
[1778179153893,28.38,80202.37,15.4,-0.45851,0.00018,31.41159]
[1778179156808,28.38,80212.09,15.4,-0.45679,0.00018,31.40092]
[1778179159397,28.38,80211.01,15.4,-0.45698,0.00018,31.40211]
[1778179162008,28.38,80204.71,15.4,-0.45809,0.00018,31.40901]
[1778179162010,28.38,80204.71,15.4,-0.45809,0.00018,31.40901]
[1778179162109,28.37,80203.2,15.4,-0.45836,0.00018,31.41063]
[1778179162542,28.37,80203.2,15.4,-0.45836,0.00018,31.41063]
[1778179162549,28.37,80203.2,15.4,-0.45836,0.00018,31.41063]
[1778179162675,28.37,80198.12,15.4,-0.45925,0.00018,31.41598]
[1778179167710,28.37,80199.46,15.4,-0.45901,0.00018,31.41456]
[1778179172745,28.37,80198.19,15.4,-0.45923,0.00018,31.41276]
[1778179176375,28.37,80198.58,15.4,-0.45916,0.00018,31.41234]
[1778179176773,28.36,80198.69,15.4,-0.45914,0.00018,31.41222]
[1778179181344,28.36,80199.44,15.4,-0.459,0.00018,31.41142]
[1778179181610,28.36,80199.44,15.4,-0.459,0.00018,31.41142]
[1778179181873,28.36,80194.46,15.4,-0.45988,0.00018,31.41656]
[1778179183315,28.36,80188.1,15.4,-0.46101,0.00018,31.42291]
[1778179185739,28.36,80191.25,15.4,-0.46045,0.00018,31.4198]
[1778179186008,28.36,80191.25,15.4,-0.46045,0.00018,31.4198]
[1778179186195,28.36,80191.25,15.4,-0.46045,0.00018,31.4198]
[1778179186234,28.36,80191.25,15.4,-0.46045,0.00018,31.4198]
[1778179186268,28.36,80191.25,15.4,-0.46045,0.00018,31.4198]
[1778179186079,28.36,80194.82,15.4,-0.45982,0.00018,31.4162]
[1778179186831,28.36,80194.82,15.4,-0.45982,0.00018,31.4162]
[1778179186932,28.36,80194.82,15.4,-0.45982,0.00018,31.4162]
[1778179186961,28.36,80194.82,15.4,-0.45982,0.00018,31.4162]
[1778179187151,28.36,80194.82,15.4,-0.45982,0.00018,31.4162]
[1778179187162,28.36,80194.82,15.4,-0.45982,0.00018,31.4162]
[1778179187180,28.36,80230.68,15.4,-0.45349,0.00018,31.37564]
[1778179187762,28.36,80230.68,15.4,-0.45349,0.00018,31.37564]
[1778179188164,28.36,80233.23,15.4,-0.45304,0.00018,31.37246]
[1778179190338,28.36,80232.9,15.4,-0.4531,0.00018,31.37289]
[1778179194354,28.36,80233.03,15.4,-0.45307,0.00018,31.37271]
[1778179194490,28.36,80233.03,15.4,-0.45307,0.00018,31.37271]
[1778179197949,28.36,80232.38,15.4,-0.45319,0.00018,31.3735]
[1778179198141,28.36,80232.38,15.4,-0.45319,0.00018,31.3735]
[1778179198263,28.36,80232.38,15.4,-0.45319,0.00018,31.3735]
[1778179198851,28.36,80233.23,15.4,-0.45303,0.00018,31.37243]
[1778179199423,28.36,80230.04,15.4,-0.4536,0.00018,31.3764]
[1778179199684,28.36,80230.04,15.4,-0.4536,0.00018,31.3764]
[1778179200792,28.36,80233.22,15.4,-0.45303,0.00018,31.37243]
[1778179201238,28.36,80233.22,15.4,-0.45303,0.00018,31.37243]
[1778179204166,28.36,80239.41,15.4,-0.45194,0.00018,31.36451]
[1778179204397,28.36,80239.34,15.4,-0.45195,0.00018,31.36459]
[1778179205326,28.36,80237.29,15.4,-0.45231,0.00018,31.36723]
[1778179207764,28.36,80239.6,15.4,-0.4519,0.00018,31.36424]
[1778179211035,28.35,80243.61,15.4,-0.4512,0.00018,31.35897]
[1778179216068,28.36,80243.3,15.4,-0.45125,0.00018,31.35941]
[1778179221103,28.36,80244.33,15.4,-0.45108,0.00018,31.3581]
[1778179226138,28.36,80246.42,15.4,-0.45071,0.00018,31.35536]
[1778179226940,28.36,80246.42,15.4,-0.45071,0.00018,31.35536]
[1778179226990,28.36,80246.42,15.4,-0.45071,0.00018,31.35536]
[1778179227037,28.36,80246.42,15.4,-0.45071,0.00018,31.35536]
[1778179227295,28.36,80246.42,15.4,-0.45071,0.00018,31.35536]
[1778179227403,28.36,80242.09,15.4,-0.45148,0.00018,31.36111]
[1778179227423,28.36,80242.09,15.4,-0.45148,0.00018,31.36111]
[1778179227453,28.36,80242.09,15.4,-0.45148,0.00018,31.36111]
[1778179227480,28.36,80242.09,15.4,-0.45148,0.00018,31.36111]
[1778179227572,28.36,80242.09,15.4,-0.45148,0.00018,31.36111]
[1778179227625,28.36,80242.09,15.4,-0.45148,0.00018,31.36111]
[1778179227660,28.36,80242.09,15.4,-0.45148,0.00018,31.36111]
[1778179227694,28.36,80242.09,15.4,-0.45148,0.00018,31.36111]
[1778179228158,28.37,80217.18,15.4,-0.45587,0.00018,31.39187]
[1778179228370,28.37,80217.18,15.4,-0.45587,0.00018,31.39187]
[1778179228595,28.37,80217.18,15.4,-0.45587,0.00018,31.39187]
[1778179228812,28.37,80217.18,15.4,-0.45587,0.00018,31.39187]
[1778179228980,28.37,80217.18,15.4,-0.45587,0.00018,31.39187]
[1778179229111,28.37,80217.18,15.4,-0.45587,0.00018,31.39187]
[1778179229167,28.36,80222.64,15.4,-0.45491,0.00018,31.38544]
[1778179229608,28.36,80222.64,15.4,-0.45491,0.00018,31.38544]
[1778179230223,28.36,80222.64,15.4,-0.45491,0.00018,31.38544]
[1778179230286,28.36,80222.64,15.4,-0.45491,0.00018,31.38544]
[1778179230302,28.36,80225.49,15.4,-0.45441,0.00018,31.38202]
[1778179231410,28.36,80228.07,15.4,-0.45395,0.00018,31.37577]
[1778179235276,28.36,80229.18,15.4,-0.45374,0.00018,31.37437]
[1778179236216,28.36,80222.24,15.4,-0.45497,0.00018,31.38275]
[1778179237716,28.36,80222.93,15.4,-0.45484,0.00018,31.38192]
[1778179239326,28.35,80218.86,15.4,-0.45556,0.00018,31.38671]
[1778179239368,28.35,80218.86,15.4,-0.45556,0.00018,31.38671]
[1778179239404,28.35,80218.86,15.4,-0.45556,0.00018,31.38671]
[1778179239513,28.35,80218.86,15.4,-0.45556,0.00018,31.38671]
[1778179239606,28.35,80218.86,15.4,-0.45556,0.00018,31.38671]
[1778179239685,28.35,80218.86,15.4,-0.45556,0.00018,31.38671]
[1778179239726,28.35,80218.86,15.4,-0.45556,0.00018,31.38671]
[1778179239815,28.35,80218.86,15.4,-0.45556,0.00018,31.38671]
[1778179240245,28.35,80205.09,15.4,-0.45799,0.00018,31.40223]
[1778179241258,28.35,80196.5,15.4,-0.45951,0.00018,31.41131]
[1778179242261,28.35,80195.88,15.4,-0.45962,0.00018,31.41192]
[1778179245474,28.35,80197.4,15.4,-0.45934,0.00018,31.41031]
[1778179246034,28.35,80197.4,15.4,-0.45934,0.00018,31.41031]
[1778179246188,28.35,80197.4,15.4,-0.45934,0.00018,31.41031]
[1778179247241,28.34,80201.75,15.4,-0.45857,0.00018,31.40573]
[1778179247296,28.34,80205.41,15.4,-0.45793,0.00018,31.40178]
[1778179252331,28.34,80204.59,15.4,-0.45807,0.00018,31.40265]
[1778179253338,28.34,80212.96,15.4,-0.45659,0.00018,31.39337]
[1778179257885,28.34,80215.79,15.4,-0.45608,0.00018,31.3901]
[1778179260456,28.34,80216.26,15.4,-0.456,0.00018,31.38954]
[1778179260526,28.33,80214.57,15.4,-0.4563,0.00018,31.39147]
[1778179261752,28.33,80214.57,15.4,-0.4563,0.00018,31.39147]
[1778179261766,28.33,80210.39,15.4,-0.45703,0.00018,31.39619]
[1778179267885,28.33,80213.22,15.4,-0.45653,0.00018,31.39297]
[1778179267886,28.33,80213.22,15.4,-0.45653,0.00018,31.39297]
[1778179273478,28.32,80215.01,15.4,-0.45621,0.00018,31.39087]
[1778179276386,28.32,80213.81,15.4,-0.45642,0.00018,31.39222]
[1778179276675,28.32,80213.81,15.4,-0.45642,0.00018,31.39222]
[1778179283092,28.32,80218.6,15.4,-0.45556,0.00018,31.38663]
[1778179283103,28.32,80218.6,15.4,-0.45556,0.00018,31.38663]
[1778179283286,28.32,80218.6,15.4,-0.45556,0.00018,31.38663]
[1778179284825,28.32,80223.18,15.4,-0.45475,0.00018,31.38119]
[1778179285736,28.31,80227.3,15.4,-0.45402,0.00018,31.37618]
[1778179285758,28.31,80227.3,15.4,-0.45402,0.00018,31.37618]
[1778179286892,28.31,80228.13,15.4,-0.45387,0.00018,31.37514]
[1778179286960,28.31,80228.13,15.4,-0.45387,0.00018,31.37514]
[1778179287140,28.31,80228.13,15.4,-0.45387,0.00018,31.37514]
[1778179287166,28.31,80214.93,15.4,-0.45621,0.00018,31.39085]
[1778179287915,28.31,80214.93,15.4,-0.45621,0.00018,31.39085]
[1778179287940,28.31,80202.64,15.4,-0.45838,0.00018,31.40449]
[1778179290226,28.31,80200.17,15.4,-0.45882,0.00018,31.40712]
[1778179290309,28.31,80200.17,15.4,-0.45882,0.00018,31.40712]
[1778179290403,28.31,80200.87,15.4,-0.45869,0.00018,31.40637]
[1778179290808,28.31,80200.87,15.4,-0.45869,0.00018,31.40637]
[1778179292095,28.31,80198.22,15.4,-0.45916,0.00018,31.40916]
[1778179295636,28.31,80205.92,15.4,-0.45779,0.00018,31.39781]
[1778179296932,28.31,80205.92,15.4,-0.45779,0.00018,31.39781]
[1778179297989,28.31,80205.6,15.4,-0.45785,0.00018,31.39815]
[1778179299118,28.31,80207.66,15.4,-0.45748,0.00018,31.39588]
[1778179299138,28.31,80207.66,15.4,-0.45748,0.00018,31.39588]
[1778179299214,28.31,80207.15,15.4,-0.45757,0.00018,31.39644]
[1778179300671,28.3,80196.18,15.4,-0.45951,0.00018,31.40813]
[1778179301809,28.3,80196.18,15.4,-0.45951,0.00018,31.40813]
[1778179307720,28.3,80198.2,15.4,-0.45915,0.00018,31.40596]
[1778179312755,28.29,80201.39,15.4,-0.45858,0.00018,31.40255]
[1778179317790,28.29,80201.11,15.4,-0.45862,0.00018,31.4028]
[1778179319135,28.29,80201.11,15.4,-0.45862,0.00018,31.4028]
[1778179321526,28.28,80203.47,15.4,-0.4582,0.00018,31.40024]
[1778179324074,28.28,80201.39,15.4,-0.45857,0.00018,31.40246]
[1778179326136,28.28,80204.74,15.4,-0.45797,0.00018,31.39883]
[1778179326471,28.28,80204.99,15.4,-0.45792,0.00018,31.39854]
[1778179326507,28.28,80204.99,15.4,-0.45792,0.00018,31.39854]
[1778179326562,28.28,80204.99,15.4,-0.45792,0.00018,31.39854]
[1778179326578,28.28,80204.99,15.4,-0.45792,0.00018,31.39854]
[1778179326775,28.28,80204.99,15.4,-0.45792,0.00018,31.39854]
[1778179327181,28.28,80204.99,15.4,-0.45792,0.00018,31.39854]
[1778179327270,28.28,80195.21,15.4,-0.45966,0.00018,31.40891]
[1778179328295,28.28,80185.62,15.4,-0.46136,0.00018,31.41851]
[1778179329800,28.28,80180.47,15.4,-0.46228,0.00018,31.42343]
[1778179332830,28.28,80181.4,15.4,-0.46211,0.00018,31.42257]
[1778179337937,28.28,80187.56,15.4,-0.46102,0.00018,31.41667]
[1778179342972,28.29,80188.88,15.4,-0.46079,0.00018,31.41539]
[1778179344016,28.29,80188.88,15.4,-0.46079,0.00018,31.41539]
[1778179344053,28.29,80188.88,15.4,-0.46079,0.00018,31.41539]
[1778179344327,28.29,80188.88,15.4,-0.46079,0.00018,31.41539]
[1778179344394,28.29,80189.65,15.4,-0.46066,0.00018,31.41463]
[1778179344843,28.29,80189.65,15.4,-0.46066,0.00018,31.41463]
[1778179344883,28.29,80189.65,15.4,-0.46066,0.00018,31.41463]
[1778179344908,28.29,80189.65,15.4,-0.46066,0.00018,31.41463]
[1778179344995,28.29,80189.65,15.4,-0.46066,0.00018,31.41463]
[1778179345012,28.29,80202.66,15.4,-0.45835,0.00018,31.40117]
[1778179345933,28.29,80202.66,15.4,-0.45835,0.00018,31.40117]
[1778179345992,28.29,80202.66,15.4,-0.45835,0.00018,31.40117]
[1778179348397,28.29,80205.17,15.4,-0.4579,0.00018,31.39845]
[1778179349024,28.29,80202.26,15.4,-0.45842,0.00018,31.40159]
[1778179354060,28.29,80201.32,15.4,-0.45858,0.00018,31.39949]
[1778179355983,28.29,80201.88,15.4,-0.45848,0.00018,31.39888]
[1778179357086,28.29,80189.86,15.4,-0.46061,0.00018,31.41131]
[1778179357450,28.29,80189.86,15.4,-0.46061,0.00018,31.41131]
[1778179363128,28.29,80195.07,15.4,-0.45969,0.00018,31.40607]
[1778179365126,28.29,80196.06,15.4,-0.45952,0.00018,31.40506]
[1778179367421,28.29,80202.44,15.4,-0.45839,0.00018,31.39835]
[1778179367441,28.29,80202.44,15.4,-0.45839,0.00018,31.39835]
[1778179367710,28.29,80202.38,15.4,-0.4584,0.00018,31.39842]
[1778179368163,28.29,80206.42,15.4,-0.45769,0.00018,31.39404]
[1778179372527,28.29,80210.45,15.4,-0.45697,0.00018,31.38954]
[1778179373771,28.29,80210.9,15.4,-0.45689,0.00018,31.38903]
[1778179377000,28.29,80213.9,15.4,-0.45636,0.00018,31.3856]
[1778179380235,28.29,80215.48,15.4,-0.45607,0.00018,31.38376]
[1778179384820,28.28,80221.34,15.4,-0.45503,0.00018,31.37683]
[1778179385558,28.28,80222.67,15.4,-0.45479,0.00018,31.37523]
[1778179385599,28.28,80222.67,15.4,-0.45479,0.00018,31.37523]
[1778179385604,28.28,80222.67,15.4,-0.45479,0.00018,31.37523]
[1778179385760,28.28,80222.67,15.4,-0.45479,0.00018,31.37523]
[1778179385873,28.28,80222.67,15.4,-0.45479,0.00018,31.37523]
[1778179386295,28.28,80235.12,15.4,-0.45259,0.00018,31.35979]
[1778179388309,28.28,80242.55,15.4,-0.45127,0.00018,31.35011]
[1778179389037,28.28,80242.55,15.4,-0.45127,0.00018,31.35011]
[1778179393007,28.28,80243.05,15.4,-0.45118,0.00018,31.34943]
[1778179393467,28.28,80243.05,15.4,-0.45118,0.00018,31.34943]
[1778179404422,28.27,80243.14,15.4,-0.45116,0.00018,31.34928]
[1778179406836,28.27,80242.78,15.4,-0.45123,0.00018,31.34975]
[1778179406941,28.27,80242.78,15.4,-0.45123,0.00018,31.34975]
[1778179408450,28.27,80231.85,15.4,-0.45316,0.00018,31.36386]
[1778179408509,28.27,80231.85,15.4,-0.45316,0.00018,31.36386]
[1778179410881,28.27,80227.68,15.4,-0.4539,0.00018,31.36904]
[1778179411807,28.27,80225.16,15.4,-0.45434,0.00018,31.36902]
[1778179417002,28.27,80225.28,15.4,-0.45431,0.00018,31.36885]
[1778179422548,28.26,80220.07,15.4,-0.45523,0.00018,31.37506]
[1778179428162,28.26,80223.74,15.4,-0.45458,0.00018,31.37063]
[1778179428241,28.26,80223.74,15.4,-0.45458,0.00018,31.37063]
[1778179428330,28.26,80223.74,15.4,-0.45458,0.00018,31.37063]
[1778179428384,28.26,80223.74,15.4,-0.45458,0.00018,31.37063]
[1778179428470,28.26,80223.06,15.4,-0.4547,0.00018,31.37145]
[1778179428653,28.26,80223.06,15.4,-0.4547,0.00018,31.37145]
[1778179428781,28.26,80223.06,15.4,-0.4547,0.00018,31.37145]
[1778179428791,28.26,80223.06,15.4,-0.4547,0.00018,31.37145]
[1778179428924,28.26,80223.06,15.4,-0.4547,0.00018,31.37145]
[1778179429038,28.26,80223.06,15.4,-0.4547,0.00018,31.37145]
[1778179429238,28.26,80223.06,15.4,-0.4547,0.00018,31.37145]
[1778179429327,28.26,80223.06,15.4,-0.4547,0.00018,31.37145]
[1778179429437,28.26,80204.05,15.4,-0.45807,0.00018,31.39323]
[1778179429923,28.26,80204.05,15.4,-0.45807,0.00018,31.39323]
[1778179430190,28.26,80204.05,15.4,-0.45807,0.00018,31.39323]
[1778179430272,28.26,80204.05,15.4,-0.45807,0.00018,31.39323]
[1778179430470,28.26,80191.32,15.4,-0.46033,0.00018,31.40656]
[1778179430557,28.26,80191.32,15.4,-0.46033,0.00018,31.40656]
[1778179431808,28.26,80197.6,15.4,-0.45921,0.00018,31.40011]
[1778179432163,28.26,80197.6,15.4,-0.45921,0.00018,31.40011]
[1778179432233,28.26,80200.32,15.4,-0.45873,0.00018,31.39724]
[1778179433532,28.26,80194.58,15.4,-0.45975,0.00018,31.40325]
[1778179433873,28.26,80194.58,15.4,-0.45975,0.00018,31.40325]
[1778179438728,28.27,80195.04,15.4,-0.45967,0.00018,31.40282]
[1778179444702,28.28,80192.65,15.4,-0.46011,0.00018,31.40534]
[1778179446668,28.28,80192.19,15.4,-0.46019,0.00018,31.40581]
[1778179446714,28.28,80192.19,15.4,-0.46019,0.00018,31.40581]
[1778179446897,28.28,80192.19,15.4,-0.46019,0.00018,31.40581]
[1778179447726,28.28,80176.26,15.4,-0.46302,0.00018,31.42115]
[1778179449789,28.28,80177.42,15.4,-0.46281,0.00018,31.42009]
[1778179450871,28.28,80176.35,15.4,-0.463,0.00018,31.42108]
[1778179451081,28.28,80176.35,15.4,-0.463,0.00018,31.42108]
[1778179457315,28.28,80174.18,15.4,-0.46339,0.00018,31.42306]
[1778179458369,28.28,80172.13,15.4,-0.46376,0.00018,31.42489]
[1778179458797,28.28,80169.99,15.4,-0.46414,0.00018,31.42678]
[1778179460884,28.29,80165.73,15.4,-0.46489,0.00018,31.43045]
[1778179460910,28.29,80165.73,15.4,-0.46489,0.00018,31.43045]
[1778179460998,28.29,80165.73,15.4,-0.46489,0.00018,31.43045]
[1778179461193,28.29,80165.73,15.4,-0.46489,0.00018,31.43045]
[1778179461226,28.29,80165.73,15.4,-0.46489,0.00018,31.43045]
[1778179461295,28.29,80165.73,15.4,-0.46489,0.00018,31.43045]
[1778179461349,28.29,80165.73,15.4,-0.46489,0.00018,31.43045]
[1778179461489,28.29,80165.73,15.4,-0.46489,0.00018,31.43045]
[1778179461827,28.29,80145.11,15.4,-0.46856,0.00018,31.44657]
[1778179462807,28.29,80145.11,15.4,-0.46856,0.00018,31.44657]
[1778179463539,28.29,80144.15,15.4,-0.46873,0.00018,31.44725]
[1778179465126,28.29,80147.53,15.4,-0.46813,0.00018,31.44481]
[1778179466543,28.29,80145.91,15.4,-0.46842,0.00018,31.44599]
[1778179466807,28.29,80145.2,15.4,-0.46854,0.00018,31.4465]
[1778179467128,28.29,80145.2,15.4,-0.46854,0.00018,31.4465]
[1778179472307,28.28,80147.12,15.4,-0.4682,0.00018,31.4451]
[1778179474627,28.28,80151.28,15.4,-0.46746,0.00018,31.43892]
[1778179476863,28.28,80144.85,15.4,-0.4686,0.00018,31.44364]
[1778179477307,28.28,80144.85,15.4,-0.4686,0.00018,31.44364]
[1778179478685,28.28,80134.3,15.4,-0.47048,0.00018,31.45084]
[1778179478819,28.28,80134.3,15.4,-0.47048,0.00018,31.45084]
[1778179479059,28.28,80134.3,15.4,-0.47048,0.00018,31.45084]
[1778179479741,28.28,80131.81,15.4,-0.47092,0.00018,31.45244]
[1778179480569,28.28,80129.14,15.4,-0.47139,0.00018,31.4541]
[1778179480626,28.28,80129.14,15.4,-0.47139,0.00018,31.4541]
[1778179480685,28.28,80129.14,15.4,-0.47139,0.00018,31.4541]
[1778179480819,28.28,80129.14,15.4,-0.47139,0.00018,31.4541]
[1778179480852,28.28,80129.14,15.4,-0.47139,0.00018,31.4541]
[1778179480864,28.28,80129.14,15.4,-0.47139,0.00018,31.4541]
[1778179481254,28.28,80129.14,15.4,-0.47139,0.00018,31.4541]
[1778179481278,28.28,80114.65,15.4,-0.47397,0.00018,31.46239]
[1778179481815,28.28,80114.65,15.4,-0.47397,0.00018,31.46239]
[1778179482163,28.28,80114.65,15.4,-0.47397,0.00018,31.46239]
[1778179482229,28.28,80114.65,15.4,-0.47397,0.00018,31.46239]
[1778179482306,28.28,80114.65,15.4,-0.47397,0.00018,31.46239]
[1778179482409,28.28,80108.77,15.4,-0.47502,0.00018,31.46537]
[1778179482784,28.28,80108.77,15.4,-0.47502,0.00018,31.46537]
[1778179482894,28.28,80108.77,15.4,-0.47502,0.00018,31.46537]
[1778179482912,28.28,80108.77,15.4,-0.47502,0.00018,31.46537]
[1778179482915,28.28,80108.77,15.4,-0.47502,0.00018,31.46537]
[1778179482979,28.28,80100.64,15.4,-0.47647,0.00018,31.46915]
[1778179483694,28.28,80100.64,15.4,-0.47647,0.00018,31.46915]
[1778179483900,28.28,80100.64,15.4,-0.47647,0.00018,31.46915]
[1778179484516,28.28,80100.64,15.4,-0.47647,0.00018,31.46915]
[1778179484563,28.28,80100.64,15.4,-0.47647,0.00018,31.46915]
[1778179484574,28.28,80093.28,15.4,-0.47778,0.00018,31.4722]
[1778179484627,28.28,80093.28,15.4,-0.47778,0.00018,31.4722]
[1778179484867,28.28,80093.28,15.4,-0.47778,0.00018,31.4722]
[1778179484930,28.28,80093.28,15.4,-0.47778,0.00018,31.4722]
[1778179485203,28.28,80093.28,15.4,-0.47778,0.00018,31.4722]
[1778179485438,28.28,80093.28,15.4,-0.47778,0.00018,31.4722]
[1778179485449,28.28,80081.55,15.4,-0.47987,0.00018,31.47637]
[1778179485709,28.28,80081.55,15.4,-0.47987,0.00018,31.47637]
[1778179485761,28.28,80081.55,15.4,-0.47987,0.00018,31.47637]
[1778179485867,28.28,80081.55,15.4,-0.47987,0.00018,31.47637]
[1778179485914,28.28,80081.55,15.4,-0.47987,0.00018,31.47637]
[1778179486367,28.28,80081.55,15.4,-0.47987,0.00018,31.47637]
[1778179487377,28.28,80080.74,15.4,-0.48002,0.00018,31.47662]
[1778179488533,28.28,80081.88,15.4,-0.47982,0.00018,31.47626]
[1778179488780,28.28,80087.32,15.4,-0.47885,0.00018,31.47443]
[1778179489439,28.28,80087.32,15.4,-0.47885,0.00018,31.47443]
[1778179493322,28.28,80085.4,15.4,-0.47919,0.00018,31.4751]
[1778179493367,28.28,80085.4,15.4,-0.47919,0.00018,31.4751]
[1778179495070,28.29,80098.62,15.4,-0.47683,0.00018,31.47003]
[1778179495599,28.29,80098.62,15.4,-0.47683,0.00018,31.47003]
[1778179495780,28.29,80098.62,15.4,-0.47683,0.00018,31.47003]
[1778179495805,28.29,80098.62,15.4,-0.47683,0.00018,31.47003]
[1778179495812,28.29,80098.62,15.4,-0.47683,0.00018,31.47003]
[1778179496339,28.29,80107.74,15.4,-0.47521,0.00018,31.4659]
[1778179497083,28.29,80107.74,15.4,-0.47521,0.00018,31.4659]
[1778179497197,28.29,80115.5,15.4,-0.47383,0.00018,31.46196]
[1778179498017,28.29,80115.5,15.4,-0.47383,0.00018,31.46196]
[1778179498415,28.29,80115.5,15.4,-0.47383,0.00018,31.46196]
[1778179498495,28.29,80120.58,15.4,-0.47292,0.00018,31.45919]
[1778179499810,28.29,80122.26,15.4,-0.47263,0.00018,31.45824]
[1778179500305,28.29,80125.14,15.4,-0.47211,0.00018,31.45656]
[1778179500638,28.29,80125.14,15.4,-0.47211,0.00018,31.45656]
[1778179504349,28.29,80122.0,15.4,-0.47267,0.00018,31.45838]
[1778179504355,28.29,80122.0,15.4,-0.47267,0.00018,31.45838]
[1778179504407,28.29,80121.63,15.4,-0.47274,0.00018,31.45859]
[1778179506150,28.29,80114.0,15.4,-0.4741,0.00018,31.46276]
[1778179508559,28.29,80114.01,15.4,-0.47409,0.00018,31.46275]
[1778179510222,28.29,80122.44,15.4,-0.47259,0.00018,31.45813]
[1778179511135,28.29,80124.65,15.4,-0.4722,0.00018,31.45684]
[1778179514205,28.28,80112.53,15.4,-0.47435,0.00018,31.4635]
[1778179515518,28.28,80112.53,15.4,-0.47435,0.00018,31.4635]
[1778179515521,28.28,80112.53,15.4,-0.47435,0.00018,31.4635]
[1778179515539,28.28,80111.2,15.4,-0.47459,0.00018,31.46418]
[1778179515832,28.28,80111.2,15.4,-0.47459,0.00018,31.46418]
[1778179515853,28.28,80111.2,15.4,-0.47459,0.00018,31.46418]
[1778179515865,28.28,80111.2,15.4,-0.47459,0.00018,31.46418]
[1778179515963,28.28,80111.2,15.4,-0.47459,0.00018,31.46418]
[1778179516601,28.28,80111.2,15.4,-0.47459,0.00018,31.46418]
[1778179516223,28.28,80102.35,15.4,-0.47617,0.00018,31.46839]
[1778179518154,28.28,80097.1,15.4,-0.4771,0.00018,31.47066]
[1778179518237,28.28,80089.8,15.4,-0.4784,0.00018,31.47353]
[1778179518793,28.28,80089.8,15.4,-0.4784,0.00018,31.47353]
[1778179523284,28.28,80088.6,15.4,-0.47862,0.00018,31.47397]
[1778179523362,28.28,80088.6,15.4,-0.47862,0.00018,31.47397]
[1778179523989,28.28,80093.98,15.4,-0.47766,0.00018,31.47193]
[1778179525204,28.28,80093.83,15.4,-0.47769,0.00018,31.47199]
[1778179525492,28.28,80093.83,15.4,-0.47769,0.00018,31.47199]
[1778179525536,28.28,80093.83,15.4,-0.47769,0.00018,31.47199]
[1778179525532,28.29,80087.04,15.4,-0.4789,0.00018,31.47453]
[1778179526329,28.29,80087.04,15.4,-0.4789,0.00018,31.47453]
[1778179526405,28.29,80079.98,15.4,-0.48016,0.00018,31.47686]
[1778179531231,28.29,80084.17,15.4,-0.47941,0.00018,31.47552]
[1778179531510,28.29,80084.17,15.4,-0.47941,0.00018,31.47552]
[1778179533122,28.29,80089.35,15.4,-0.47849,0.00018,31.47063]
[1778179533670,28.29,80091.61,15.4,-0.47808,0.00018,31.46979]
[1778179534241,28.29,80091.61,15.4,-0.47808,0.00018,31.46979]
[1778179534344,28.29,80091.61,15.4,-0.47808,0.00018,31.46979]
[1778179534548,28.29,80103.43,15.4,-0.47598,0.00018,31.46485]
[1778179534907,28.29,80103.43,15.4,-0.47598,0.00018,31.46485]
[1778179534914,28.29,80103.43,15.4,-0.47598,0.00018,31.46485]
[1778179535183,28.29,80103.43,15.4,-0.47598,0.00018,31.46485]
[1778179535357,28.29,80109.96,15.4,-0.47482,0.00018,31.46174]
[1778179538388,28.29,80114.12,15.4,-0.47408,0.00018,31.45963]
[1778179540546,28.3,80120.3,15.4,-0.47298,0.00018,31.45628]
[1778179541091,28.3,80120.95,15.4,-0.47286,0.00018,31.45592]
[1778179541141,28.3,80120.95,15.4,-0.47286,0.00018,31.45592]
[1778179541401,28.3,80132.89,15.4,-0.47074,0.00018,31.44873]
[1778179541807,28.3,80132.89,15.4,-0.47074,0.00018,31.44873]
[1778179543639,28.3,80132.99,15.4,-0.47072,0.00018,31.44866]
[1778179543644,28.3,80132.99,15.4,-0.47072,0.00018,31.44866]
[1778179543649,28.3,80133.15,15.4,-0.47069,0.00018,31.44856]
[1778179543671,28.3,80133.15,15.4,-0.47069,0.00018,31.44856]
[1778179547749,28.29,80134.01,15.4,-0.47053,0.00018,31.44799]
[1778179549978,28.29,80133.85,15.4,-0.47056,0.00018,31.44809]
[1778179554884,28.29,80139.62,15.4,-0.46953,0.00018,31.44425]
[1778179556537,28.29,80142.63,15.4,-0.469,0.00018,31.44216]
[1778179557955,28.29,80142.9,15.4,-0.46895,0.00018,31.44196]
[1778179563309,28.28,80145.93,15.4,-0.46841,0.00018,31.43979]
[1778179564909,28.28,80144.11,15.4,-0.46873,0.00018,31.44109]
[1778179565131,28.28,80144.11,15.4,-0.46873,0.00018,31.44109]
[1778179566011,28.28,80146.49,15.4,-0.46831,0.00018,31.43938]
[1778179570029,28.28,80146.7,15.4,-0.46827,0.00018,31.43921]
[1778179572475,28.28,80143.96,15.4,-0.46875,0.00018,31.44118]
[1778179574929,28.28,80142.79,15.4,-0.46896,0.00018,31.442]
[1778179579674,28.27,80139.1,15.4,-0.46962,0.00018,31.44454]
[1778179579767,28.27,80138.61,15.4,-0.4697,0.00018,31.44487]
[1778179583317,28.27,80139.06,15.4,-0.46962,0.00018,31.44455]
[1778179588305,28.27,80143.01,15.4,-0.46892,0.00018,31.44181]
[1778179591725,28.27,80139.42,15.4,-0.46955,0.00018,31.44429]
[1778179597099,28.26,80142.16,15.4,-0.46906,0.00018,31.43929]
[1778179597940,28.26,80141.62,15.4,-0.46916,0.00018,31.43967]
[1778179598246,28.26,80141.62,15.4,-0.46916,0.00018,31.43967]
[1778179599812,28.26,80152.49,15.4,-0.46722,0.00018,31.43172]
[1778179604847,28.26,80152.53,15.4,-0.46721,0.00018,31.43168]
[1778179609882,28.26,80151.15,15.4,-0.46746,0.00018,31.43273]
[1778179612260,28.26,80151.36,15.4,-0.46742,0.00018,31.43257]
[1778179612872,28.26,80148.68,15.4,-0.4679,0.00018,31.43457]
[1778179613425,28.26,80148.68,15.4,-0.4679,0.00018,31.43457]
[1778179615270,28.26,80148.67,15.4,-0.4679,0.00018,31.43458]
[1778179615361,28.26,80148.67,15.4,-0.4679,0.00018,31.43458]
[1778179615452,28.26,80148.67,15.4,-0.4679,0.00018,31.43458]
[1778179616323,28.26,80150.28,15.4,-0.46761,0.00018,31.43337]
[1778179616425,28.26,80161.17,15.4,-0.46567,0.00018,31.42481]
[1778179617046,28.26,80161.17,15.4,-0.46567,0.00018,31.42481]
[1778179620841,28.25,80155.91,15.4,-0.46661,0.00018,31.42901]
[1778179622346,28.25,80153.12,15.4,-0.4671,0.00018,31.43118]
[1778179627158,28.25,80148.52,15.4,-0.46792,0.00018,31.43464]
[1778179633049,28.25,80155.48,15.4,-0.46668,0.00018,31.42932]
[1778179638084,28.24,80155.43,15.4,-0.46668,0.00018,31.42935]
[1778179643119,28.24,80156.4,15.4,-0.46651,0.00018,31.42857]
[1778179646138,28.24,80155.76,15.4,-0.46662,0.00018,31.42908]
[1778179646364,28.24,80155.76,15.4,-0.46662,0.00018,31.42908]
[1778179651175,28.24,80144.89,15.4,-0.46856,0.00018,31.43416]
[1778179652608,28.24,80144.89,15.4,-0.46856,0.00018,31.43416]
[1778179652918,28.24,80142.89,15.4,-0.46891,0.00018,31.43558]
[1778179654060,28.24,80137.22,15.4,-0.46992,0.00018,31.43949]
[1778179659231,28.24,80136.91,15.4,-0.46998,0.00018,31.43969]
[1778179660438,28.23,80130.61,15.4,-0.4711,0.00018,31.44377]
[1778179665273,28.23,80120.57,15.4,-0.47289,0.00018,31.44977]
[1778179667283,28.23,80121.7,15.4,-0.47269,0.00018,31.44913]
[1778179667293,28.23,80121.7,15.4,-0.47269,0.00018,31.44913]
[1778179667300,28.23,80121.7,15.4,-0.47269,0.00018,31.44913]
[1778179667593,28.23,80121.7,15.4,-0.47269,0.00018,31.44913]
[1778179667611,28.23,80121.7,15.4,-0.47269,0.00018,31.44913]
[1778179667702,28.23,80121.7,15.4,-0.47269,0.00018,31.44913]
[1778179667753,28.23,80121.7,15.4,-0.47269,0.00018,31.44913]
[1778179667686,28.23,80122.28,15.4,-0.47258,0.00018,31.4488]
[1778179667833,28.23,80122.28,15.4,-0.47258,0.00018,31.4488]
[1778179667866,28.23,80122.28,15.4,-0.47258,0.00018,31.4488]
[1778179668037,28.23,80122.28,15.4,-0.47258,0.00018,31.4488]
[1778179668365,28.23,80122.28,15.4,-0.47258,0.00018,31.4488]
[1778179668435,28.23,80122.28,15.4,-0.47258,0.00018,31.4488]
[1778179668632,28.23,80106.64,15.4,-0.47538,0.00018,31.45705]
[1778179670311,28.23,80106.29,15.4,-0.47544,0.00018,31.45722]
[1778179675582,28.24,80108.4,15.4,-0.47506,0.00018,31.4562]
[1778179675592,28.24,80108.4,15.4,-0.47506,0.00018,31.4562]
[1778179675683,28.24,80109.73,15.4,-0.47482,0.00018,31.45554]
[1778179678577,28.24,80110.73,15.4,-0.47465,0.00018,31.45505]
[1778179681594,28.24,80110.9,15.4,-0.47462,0.00018,31.45496]
[1778179681695,28.24,80111.39,15.4,-0.47453,0.00018,31.45471]
[1778179686508,28.24,80110.01,15.4,-0.47478,0.00018,31.45541]
[1778179686581,28.24,80110.01,15.4,-0.47478,0.00018,31.45541]
[1778179686601,28.24,80110.01,15.4,-0.47478,0.00018,31.45541]
[1778179686644,28.24,80110.01,15.4,-0.47478,0.00018,31.45541]
[1778179686727,28.24,80110.01,15.4,-0.47478,0.00018,31.45541]
[1778179686720,28.24,80108.09,15.4,-0.47512,0.00018,31.45636]
[1778179687431,28.24,80097.02,15.4,-0.4771,0.00018,31.46137]
[1778179688648,28.24,80097.02,15.4,-0.4771,0.00018,31.46137]
[1778179689337,28.24,80095.96,15.4,-0.47728,0.00018,31.46181]
[1778179691520,28.24,80097.85,15.4,-0.47695,0.00018,31.46102]
[1778179692770,28.24,80098.87,15.4,-0.47677,0.00018,31.46059]
[1778179692466,28.24,80106.13,15.4,-0.47547,0.00018,31.45731]
[1778179694676,28.24,80106.0,15.4,-0.47549,0.00018,31.45737]
[1778179694692,28.24,80106.0,15.4,-0.47549,0.00018,31.45737]
[1778179694781,28.24,80108.2,15.4,-0.4751,0.00018,31.45632]
[1778179695065,28.24,80108.2,15.4,-0.4751,0.00018,31.45632]
[1778179698297,28.25,80116.47,15.4,-0.47363,0.00018,31.45208]
[1778179698588,28.25,80116.47,15.4,-0.47363,0.00018,31.45208]
[1778179698681,28.25,80116.47,15.4,-0.47363,0.00018,31.45208]
[1778179698722,28.25,80120.04,15.4,-0.47299,0.00018,31.45011]
[1778179699422,28.25,80120.04,15.4,-0.47299,0.00018,31.45011]
[1778179699607,28.25,80120.04,15.4,-0.47299,0.00018,31.45011]
[1778179699649,28.25,80119.14,15.4,-0.47315,0.00018,31.45062]
[1778179700637,28.25,80111.39,15.4,-0.47453,0.00018,31.45474]
[1778179704306,28.25,80105.96,15.4,-0.4755,0.00018,31.45741]
[1778179704558,28.25,80105.96,15.4,-0.4755,0.00018,31.45741]
[1778179706097,28.25,80104.38,15.4,-0.47579,0.00018,31.45815]
[1778179706113,28.25,80104.38,15.4,-0.47579,0.00018,31.45815]
[1778179706118,28.25,80104.38,15.4,-0.47579,0.00018,31.45815]
[1778179706564,28.25,80101.07,15.4,-0.47638,0.00018,31.45965]
[1778179707463,28.25,80101.07,15.4,-0.47638,0.00018,31.45965]
[1778179712274,28.25,80103.97,15.4,-0.47586,0.00018,31.45526]
[1778179712606,28.25,80103.93,15.4,-0.47587,0.00018,31.45528]
[1778179712968,28.25,80103.93,15.4,-0.47587,0.00018,31.45528]
[1778179713613,28.25,80103.1,15.4,-0.47602,0.00018,31.45566]
[1778179713852,28.25,80103.1,15.4,-0.47602,0.00018,31.45566]
[1778179713864,28.25,80103.1,15.4,-0.47602,0.00018,31.45566]
[1778179714245,28.25,80103.1,15.4,-0.47602,0.00018,31.45566]
[1778179714421,28.25,80103.1,15.4,-0.47602,0.00018,31.45566]
[1778179715438,28.25,80098.8,15.4,-0.47678,0.00018,31.45756]
[1778179715627,28.25,80091.99,15.4,-0.478,0.00018,31.46033]
[1778179716114,28.25,80091.99,15.4,-0.478,0.00018,31.46033]
[1778179716181,28.25,80091.99,15.4,-0.478,0.00018,31.46033]
[1778179718966,28.26,80085.0,15.4,-0.47925,0.00018,31.46287]
[1778179720040,28.26,80080.28,15.4,-0.48009,0.00018,31.46441]
[1778179725448,28.26,80081.11,15.4,-0.47994,0.00018,31.46416]
[1778179727799,28.27,80080.73,15.4,-0.48001,0.00018,31.46428]
[1778179729898,28.27,80078.21,15.4,-0.48046,0.00018,31.46506]
[1778179730245,28.27,80078.21,15.4,-0.48046,0.00018,31.46506]
[1778179730901,28.27,80079.35,15.4,-0.48026,0.00018,31.46471]
[1778179731253,28.27,80079.35,15.4,-0.48026,0.00018,31.46471]
[1778179732675,28.27,80079.31,15.4,-0.48027,0.00018,31.46473]
[1778179733091,28.27,80079.3,15.4,-0.48027,0.00018,31.46473]
[1778179738791,28.28,80075.57,15.4,-0.48094,0.00018,31.46583]
[1778179740251,28.28,80074.61,15.4,-0.48111,0.00018,31.4661]
[1778179740323,28.28,80074.61,15.4,-0.48111,0.00018,31.4661]
[1778179741933,28.28,80069.96,15.4,-0.48194,0.00018,31.4673]
[1778179743965,28.28,80069.89,15.4,-0.48195,0.00018,31.46732]
[1778179744305,28.28,80069.89,15.4,-0.48195,0.00018,31.46732]
[1778179745773,28.28,80069.09,15.4,-0.48209,0.00018,31.46751]
[1778179746074,28.28,80070.41,15.4,-0.48186,0.00018,31.46719]
[1778179748183,28.28,80069.9,15.4,-0.48195,0.00018,31.46732]
[1778179757931,28.27,80071.09,15.4,-0.48174,0.00018,31.46702]
[1778179760869,28.27,80070.49,15.4,-0.48184,0.00018,31.46717]
[1778179765708,28.27,80070.2,15.4,-0.48189,0.00018,31.46724]
[1778179771022,28.27,80065.34,15.4,-0.48276,0.00018,31.46528]
[1778179776057,28.27,80066.16,15.4,-0.48261,0.00018,31.4651]
[1778179779551,28.26,80065.21,15.4,-0.48278,0.00018,31.46531]
[1778179782099,28.26,80072.96,15.4,-0.4814,0.00018,31.46344]
[1778179785980,28.26,80071.23,15.4,-0.48171,0.00018,31.46389]
[1778179791164,28.26,80069.1,15.4,-0.48209,0.00018,31.46442]
[1778179796204,28.26,80065.91,15.4,-0.48266,0.00018,31.46515]
[1778179800238,28.26,80065.24,15.4,-0.48278,0.00018,31.4653]
[1778179800253,28.26,80065.24,15.4,-0.48278,0.00018,31.4653]
[1778179800541,28.26,80065.24,15.4,-0.48278,0.00018,31.4653]
[1778179800772,28.26,80065.24,15.4,-0.48278,0.00018,31.4653]
[1778179800830,28.26,80065.24,15.4,-0.48278,0.00018,31.4653]
[1778179801029,28.26,80063.05,15.4,-0.48317,0.00018,31.46575]
[1778179801098,28.26,80063.05,15.4,-0.48317,0.00018,31.46575]
[1778179801499,28.26,80063.05,15.4,-0.48317,0.00018,31.46575]
[1778179801826,28.26,80063.05,15.4,-0.48317,0.00018,31.46575]
[1778179801872,28.26,80046.37,15.4,-0.48615,0.00018,31.46825]
[1778179802513,28.26,80036.69,15.4,-0.48788,0.00018,31.46889]
[1778179804436,28.26,80038.29,15.4,-0.48759,0.00018,31.46883]
[1778179810163,28.25,80034.43,15.4,-0.48828,0.00018,31.46896]
[1778179810702,28.25,80034.43,15.4,-0.48828,0.00018,31.46896]
[1778179810817,28.25,80034.43,15.4,-0.48828,0.00018,31.46896]
[1778179810824,28.25,80034.43,15.4,-0.48828,0.00018,31.46896]
[1778179810902,28.25,80034.43,15.4,-0.48828,0.00018,31.46896]
[1778179810908,28.25,80034.51,15.4,-0.48827,0.00018,31.46895]
[1778179810998,28.25,80034.51,15.4,-0.48827,0.00018,31.46895]
[1778179811558,28.25,80034.51,15.4,-0.48827,0.00018,31.46895]
[1778179811597,28.25,80021.21,15.4,-0.49065,0.00018,31.46869]
[1778179812367,28.25,80021.21,15.4,-0.49065,0.00018,31.46869]
[1778179812473,28.25,80021.21,15.4,-0.49065,0.00018,31.46869]
[1778179812651,28.25,80012.43,15.4,-0.49222,0.00018,31.46789]
[1778179815006,28.25,80012.94,15.4,-0.49213,0.00018,31.46795]
[1778179815890,28.25,80012.94,15.4,-0.49213,0.00018,31.46795]
[1778179816352,28.25,80023.89,15.4,-0.49017,0.00018,31.46883]
[1778179817434,28.25,80023.89,15.4,-0.49017,0.00018,31.46883]
[1778179818008,28.26,80022.07,15.4,-0.49049,0.00018,31.46874]
[1778179818022,28.26,80022.07,15.4,-0.49049,0.00018,31.46874]
[1778179818440,28.26,80022.07,15.4,-0.49049,0.00018,31.46874]
[1778179818656,28.26,80022.07,15.4,-0.49049,0.00018,31.46874]
[1778179819684,28.26,80018.05,15.4,-0.49121,0.00018,31.46846]
[1778179823547,28.26,80018.27,15.4,-0.49117,0.00018,31.46847]
[1778179823802,28.26,80018.27,15.4,-0.49117,0.00018,31.46847]
[1778179823821,28.26,80018.27,15.4,-0.49117,0.00018,31.46847]
[1778179823860,28.26,80019.08,15.4,-0.49103,0.00018,31.46854]
[1778179824383,28.26,80019.08,15.4,-0.49103,0.00018,31.46854]
[1778179824429,28.26,80031.21,15.4,-0.48886,0.00018,31.46899]
[1778179825770,28.26,80031.21,15.4,-0.48886,0.00018,31.46899]
[1778179825915,28.26,80024.28,15.4,-0.4901,0.00018,31.46885]
[1778179827737,28.26,80026.85,15.4,-0.48964,0.00018,31.46894]
[1778179829784,28.26,80027.84,15.4,-0.48946,0.00018,31.46896]
[1778179829866,28.26,80028.31,15.4,-0.48938,0.00018,31.46897]
[1778179830079,28.26,80028.31,15.4,-0.48938,0.00018,31.46897]
[1778179830782,28.26,80034.9,15.4,-0.4882,0.00018,31.46895]
[1778179831872,28.26,80034.9,15.4,-0.4882,0.00018,31.46895]
[1778179831972,28.26,80036.47,15.4,-0.48792,0.00018,31.46582]
[1778179831985,28.26,80036.47,15.4,-0.48792,0.00018,31.46582]
[1778179832052,28.26,80036.47,15.4,-0.48792,0.00018,31.46582]
[1778179832467,28.26,80026.86,15.4,-0.48964,0.00018,31.46586]
[1778179837503,28.27,80025.58,15.4,-0.48987,0.00018,31.46582]
[1778179841192,28.27,80022.56,15.4,-0.49041,0.00018,31.46568]
[1778179841198,28.27,80022.56,15.4,-0.49041,0.00018,31.46568]
[1778179842156,28.27,80019.43,15.4,-0.49097,0.00018,31.46548]
[1778179842367,28.27,80019.43,15.4,-0.49097,0.00018,31.46548]
[1778179842370,28.27,80019.43,15.4,-0.49097,0.00018,31.46548]
[1778179842372,28.27,80019.43,15.4,-0.49097,0.00018,31.46548]
[1778179843510,28.27,80014.0,15.4,-0.49194,0.00018,31.46499]
[1778179846354,28.27,80014.02,15.4,-0.49193,0.00018,31.46499]
[1778179848580,28.27,80023.84,15.4,-0.49018,0.00018,31.46575]
[1778179852603,28.28,80023.57,15.4,-0.49022,0.00018,31.46573]
[1778179852636,28.28,80023.57,15.4,-0.49022,0.00018,31.46573]
[1778179852825,28.28,80023.57,15.4,-0.49022,0.00018,31.46573]
[1778179852933,28.28,80023.6,15.4,-0.49022,0.00018,31.46573]
[1778179853615,28.28,80031.55,15.4,-0.4888,0.00018,31.46591]
[1778179858283,28.28,80032.85,15.4,-0.48857,0.00018,31.4659]
[1778179860261,28.28,80032.83,15.4,-0.48857,0.00018,31.4659]
[1778179860505,28.28,80032.83,15.4,-0.48857,0.00018,31.4659]
[1778179866964,28.28,80030.89,15.4,-0.48892,0.00018,31.46591]
[1778179867493,28.28,80030.48,15.4,-0.48899,0.00018,31.46591]
[1778179867959,28.28,80030.48,15.4,-0.48899,0.00018,31.46591]
[1778179867713,28.28,80026.13,15.4,-0.48977,0.00018,31.46583]
[1778179868720,28.28,80019.32,15.4,-0.49098,0.00018,31.46547]
[1778179868987,28.28,80019.32,15.4,-0.49098,0.00018,31.46547]
[1778179871272,28.28,80019.19,15.4,-0.49101,0.00018,31.46546]
[1778179872958,28.28,80019.15,15.4,-0.49101,0.00018,31.46546]
[1778179874798,28.28,80020.53,15.4,-0.49077,0.00018,31.46556]
[1778179876870,28.29,80019.59,15.4,-0.49094,0.00018,31.46549]
[1778179877142,28.29,80019.38,15.4,-0.49097,0.00018,31.46548]
[1778179877188,28.29,80019.38,15.4,-0.49097,0.00018,31.46548]
[1778179877783,28.29,80024.59,15.4,-0.49004,0.00018,31.46578]
[1778179879939,28.29,80025.91,15.4,-0.48981,0.00018,31.46583]
[1778179880804,28.29,80021.9,15.4,-0.49052,0.00018,31.46564]
[1778179881234,28.29,80021.9,15.4,-0.49052,0.00018,31.46564]
[1778179883294,28.29,80020.32,15.4,-0.4908,0.00018,31.46554]
[1778179883703,28.29,80020.32,15.4,-0.4908,0.00018,31.46554]
[1778179886454,28.29,80018.86,15.4,-0.49107,0.00018,31.46544]
[1778179890928,28.29,80018.42,15.4,-0.49114,0.00018,31.4654]
[1778179896918,28.3,80015.12,15.4,-0.49173,0.00018,31.46202]
[1778179899939,28.3,80008.0,15.4,-0.49301,0.00018,31.46114]
[1778179901864,28.3,80007.45,15.4,-0.4931,0.00018,31.46106]
[1778179902383,28.3,80005.06,15.4,-0.49353,0.00018,31.46069]
[1778179903747,28.3,80001.31,15.4,-0.4942,0.00018,31.46002]
[1778179904060,28.3,80006.05,15.4,-0.49335,0.00018,31.46085]
[1778179904068,28.3,80006.05,15.4,-0.49335,0.00018,31.46085]
[1778179904394,28.3,80006.05,15.4,-0.49335,0.00018,31.46085]
[1778179904974,28.3,80016.3,15.4,-0.49152,0.00018,31.46214]
[1778179906209,28.3,80017.91,15.4,-0.49123,0.00018,31.46228]
[1778179910112,28.3,80016.41,15.4,-0.4915,0.00018,31.46215]
[1778179910442,28.3,80016.41,15.4,-0.4915,0.00018,31.46215]
[1778179910478,28.3,80016.41,15.4,-0.4915,0.00018,31.46215]
[1778179912212,28.31,80018.97,15.4,-0.49104,0.00018,31.46236]
[1778179913690,28.31,80020.89,15.4,-0.4907,0.00018,31.4625]
[1778179913693,28.31,80020.89,15.5,-0.4907,0.00018,31.4625]
[1778179913698,28.31,80020.89,15.5,-0.4907,0.00018,31.4625]
[1778179913791,28.31,80020.89,15.5,-0.4907,0.00018,31.4625]
[1778179919051,28.31,80022.49,15.5,-0.49042,0.00018,31.4626]
[1778179921615,28.31,80030.36,15.5,-0.48901,0.00018,31.46283]
[1778179927128,28.31,80031.71,15.5,-0.48877,0.00018,31.46283]
[1778179929143,28.31,80041.65,15.5,-0.487,0.00018,31.46249]
[1778179930376,28.31,80041.65,15.5,-0.487,0.00018,31.46249]
[1778179930393,28.31,80033.29,15.5,-0.48849,0.00018,31.46282]
[1778179933171,28.31,80023.99,15.5,-0.49015,0.00018,31.46267]
[1778179938206,28.32,80025.83,15.5,-0.48982,0.00018,31.46274]
[1778179943241,28.32,80023.96,15.5,-0.49015,0.00018,31.46267]
[1778179947953,28.32,80025.01,15.5,-0.48997,0.00018,31.46271]
[1778179950313,28.32,80025.53,15.5,-0.48987,0.00018,31.46273]
[1778179950637,28.32,80031.64,15.5,-0.48878,0.00018,31.46283]
[1778179951710,28.32,80031.64,15.5,-0.48878,0.00018,31.46283]
[1778179951715,28.32,80039.39,15.5,-0.4874,0.00018,31.45954]
[1778179952726,28.32,80039.39,15.5,-0.4874,0.00018,31.45954]
[1778179953811,28.32,80042.94,15.5,-0.48677,0.00018,31.45932]
[1778179961583,28.31,80037.59,15.5,-0.48772,0.00018,31.45962]
[1778179968100,28.31,80040.99,15.5,-0.48711,0.00018,31.45945]
[1778179968416,28.31,80051.64,15.5,-0.48521,0.00018,31.45843]
[1778179969345,28.31,80051.64,15.5,-0.48521,0.00018,31.45843]
[1778179969355,28.31,80051.64,15.5,-0.48521,0.00018,31.45843]
[1778179969403,28.31,80051.64,15.5,-0.48521,0.00018,31.45843]
[1778179970109,28.31,80051.64,15.5,-0.48521,0.00018,31.45843]
[1778179972119,28.31,80060.01,15.5,-0.48372,0.00018,31.45713]
[1778179972659,28.31,80060.01,15.5,-0.48372,0.00018,31.45713]
[1778179972763,28.31,80060.01,15.5,-0.48372,0.00018,31.45713]
[1778179975465,28.31,80067.58,15.5,-0.48237,0.00018,31.45557]
[1778179980097,28.31,80068.36,15.5,-0.48223,0.00018,31.45539]
[1778179981149,28.3,80067.85,15.5,-0.48232,0.00018,31.4555]
[1778179981190,28.3,80067.85,15.5,-0.48232,0.00018,31.4555]
[1778179981403,28.3,80067.85,15.5,-0.48232,0.00018,31.4555]
[1778179982066,28.3,80067.85,15.5,-0.48232,0.00018,31.4555]
[1778179982128,28.3,80067.85,15.5,-0.48232,0.00018,31.4555]
[1778179982156,28.3,80074.02,15.5,-0.48122,0.00018,31.45396]
[1778179982242,28.3,80074.02,15.5,-0.48122,0.00018,31.45396]
[1778179982615,28.3,80074.02,15.5,-0.48122,0.00018,31.45396]
[1778179983824,28.3,80068.1,15.5,-0.48227,0.00018,31.45545]
[1778179984029,28.3,80068.1,15.5,-0.48227,0.00018,31.45545]
[1778179984042,28.3,80058.97,15.5,-0.4839,0.00018,31.45731]
[1778179985789,28.3,80057.43,15.5,-0.48418,0.00018,31.45757]
[1778179987332,28.3,80059.68,15.5,-0.48378,0.00018,31.45718]
[1778179988927,28.3,80060.1,15.5,-0.4837,0.00018,31.45711]
[1778179990094,28.3,80061.47,15.5,-0.48346,0.00018,31.45685]
[1778179991582,28.3,80070.36,15.5,-0.48187,0.00018,31.4549]
[1778179996065,28.3,80070.71,15.5,-0.48181,0.00018,31.45481]
[1778179997558,28.3,80063.02,15.5,-0.48318,0.00018,31.45654]
[1778180000849,28.29,80058.62,15.5,-0.48396,0.00018,31.45737]
[1778180001564,28.29,80055.01,15.5,-0.48461,0.00018,31.45795]
[1778180006687,28.29,80051.85,15.5,-0.48517,0.00018,31.4584]
[1778180008853,28.29,80051.86,15.5,-0.48517,0.00018,31.45839]
[1778180008857,28.29,80051.86,15.5,-0.48517,0.00018,31.45839]
[1778180009025,28.29,80051.86,15.5,-0.48517,0.00018,31.45839]
[1778180009025,28.29,80051.86,15.5,-0.48517,0.00018,31.45839]
[1778180010101,28.29,80052.65,15.5,-0.48503,0.00018,31.45829]
[1778180010105,28.29,80070.92,15.5,-0.48177,0.00018,31.45475]
[1778180010715,28.29,80069.92,15.5,-0.48195,0.00018,31.455]
[1778180015801,28.29,80070.88,15.5,-0.48177,0.00018,31.45168]
[1778180016455,28.29,80070.76,15.5,-0.48179,0.00018,31.45171]
[1778180021797,28.29,80066.64,15.5,-0.48253,0.00018,31.45268]
[1778180024155,28.28,80067.24,15.5,-0.48242,0.00018,31.45255]
[1778180024458,28.28,80067.54,15.5,-0.48237,0.00018,31.45248]
[1778180026141,28.28,80071.27,15.5,-0.4817,0.00018,31.45157]
[1778180027388,28.28,80080.89,15.5,-0.47998,0.00018,31.44884]
[1778180028771,28.28,80082.66,15.5,-0.47967,0.00018,31.44827]
[1778180033059,28.28,80083.29,15.5,-0.47956,0.00018,31.44806]
[1778180038915,28.28,80088.67,15.5,-0.4786,0.00018,31.4462]
[1778180043438,28.28,80087.52,15.5,-0.4788,0.00018,31.44661]
[1778180048985,28.28,80088.26,15.5,-0.47867,0.00018,31.44634]
[1778180054022,28.28,80088.37,15.5,-0.47865,0.00018,31.4463]
[1778180058773,28.27,80090.7,15.5,-0.47823,0.00018,31.44544]
[1778180058855,28.27,80090.7,15.5,-0.47823,0.00018,31.44544]
[1778180064092,28.27,80092.07,15.5,-0.47799,0.00018,31.44492]
[1778180069127,28.27,80092.45,15.5,-0.47792,0.00018,31.44477]
[1778180073139,28.27,80092.7,15.5,-0.47787,0.00018,31.44159]
[1778180074450,28.27,80095.18,15.5,-0.47743,0.00018,31.4406]
[1778180075557,28.27,80095.22,15.5,-0.47742,0.00018,31.44059]
[1778180077355,28.27,80100.68,15.5,-0.47645,0.00018,31.43828]
[1778180082712,28.27,80096.93,15.5,-0.47712,0.00018,31.43988]
[1778180083189,28.27,80096.93,15.5,-0.47712,0.00018,31.43988]
[1778180084710,28.27,80095.8,15.5,-0.47732,0.00018,31.44035]
[1778180086652,28.27,80098.77,15.5,-0.47679,0.00018,31.43911]
[1778180086663,28.27,80098.77,15.5,-0.47679,0.00018,31.43911]
[1778180086722,28.27,80098.77,15.5,-0.47679,0.00018,31.43911]
[1778180087263,28.27,80111.41,15.5,-0.47453,0.00018,31.4332]
[1778180092740,28.27,80115.25,15.5,-0.47385,0.00018,31.43121]
[1778180095388,28.27,80117.51,15.5,-0.47345,0.00018,31.43]
[1778180095398,28.27,80117.51,15.5,-0.47345,0.00018,31.43]
[1778180095489,28.28,80117.55,15.5,-0.47344,0.00018,31.42998]
[1778180101019,28.28,80117.67,15.5,-0.47342,0.00018,31.42992]
[1778180103440,28.28,80123.73,15.5,-0.47234,0.00018,31.42649]
[1778180103463,28.28,80123.73,15.5,-0.47234,0.00018,31.42649]
[1778180103470,28.28,80123.73,15.5,-0.47234,0.00018,31.42649]
[1778180103516,28.28,80126.53,15.5,-0.47184,0.00018,31.42483]
[1778180105186,28.28,80126.53,15.5,-0.47184,0.00018,31.42483]
[1778180106195,28.28,80127.96,15.5,-0.47159,0.00018,31.42397]
[1778180108758,28.28,80127.88,15.5,-0.4716,0.00018,31.42402]
[1778180109032,28.28,80127.88,15.5,-0.4716,0.00018,31.42402]
[1778180110277,28.28,80133.09,15.5,-0.47067,0.00018,31.42075]
[1778180110586,28.28,80133.09,15.5,-0.47067,0.00018,31.42075]
[1778180111383,28.28,80137.53,15.5,-0.46988,0.00018,31.41784]
[1778180111633,28.28,80144.48,15.5,-0.46864,0.00018,31.41302]
[1778180112562,28.28,80144.48,15.5,-0.46864,0.00018,31.41302]
[1778180115099,28.28,80141.51,15.5,-0.46917,0.00018,31.41512]
[1778180120943,28.28,80139.29,15.5,-0.46957,0.00018,31.41664]
[1778180123279,28.28,80135.83,15.5,-0.47018,0.00018,31.41896]
[1778180128569,28.27,80144.22,15.5,-0.46869,0.00018,31.41319]
[1778180133606,28.27,80144.53,15.5,-0.46863,0.00018,31.40986]
[1778180134297,28.27,80144.53,15.5,-0.46863,0.00018,31.40986]
[1778180139389,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180139518,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180139613,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180139629,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180139755,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180139757,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180139987,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180140029,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180140141,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180140173,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180140205,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180140269,28.27,80144.05,15.5,-0.46871,0.00018,31.41019]
[1778180140430,28.27,80142.98,15.5,-0.4689,0.00018,31.41095]
[1778180140630,28.27,80142.98,15.5,-0.4689,0.00018,31.41095]
[1778180140639,28.27,80142.98,15.5,-0.4689,0.00018,31.41095]
[1778180140715,28.27,80142.98,15.5,-0.4689,0.00018,31.41095]
[1778180140857,28.27,80142.98,15.5,-0.4689,0.00018,31.41095]
[1778180140985,28.27,80142.98,15.5,-0.4689,0.00018,31.41095]
[1778180141307,28.27,80142.98,15.5,-0.4689,0.00018,31.41095]
[1778180141094,28.27,80176.31,15.5,-0.46297,0.00018,31.38394]
[1778180141363,28.27,80176.31,15.5,-0.46297,0.00018,31.38394]
[1778180141365,28.27,80176.31,15.5,-0.46297,0.00018,31.38394]
[1778180141626,28.27,80176.31,15.5,-0.46297,0.00018,31.38394]
[1778180141739,28.27,80176.31,15.5,-0.46297,0.00018,31.38394]
[1778180142107,28.27,80204.51,15.5,-0.45796,0.00018,31.35566]
[1778180142790,28.27,80204.51,15.5,-0.45796,0.00018,31.35566]
[1778180143213,28.27,80204.51,15.5,-0.45796,0.00018,31.35566]
[1778180143264,28.27,80202.86,15.5,-0.45825,0.00018,31.35745]
[1778180143322,28.27,80202.86,15.5,-0.45825,0.00018,31.35745]
[1778180143402,28.27,80202.86,15.5,-0.45825,0.00018,31.35745]
[1778180144023,28.27,80202.86,15.5,-0.45825,0.00018,31.35745]
[1778180144133,28.27,80202.86,15.5,-0.45825,0.00018,31.35745]
[1778180144322,28.27,80202.86,15.5,-0.45825,0.00018,31.35745]
[1778180144333,28.27,80202.86,15.5,-0.45825,0.00018,31.35745]
[1778180144186,28.27,80219.52,15.5,-0.45529,0.00018,31.33858]
[1778180144474,28.27,80219.52,15.5,-0.45529,0.00018,31.33858]
[1778180146715,28.27,80219.78,15.5,-0.45525,0.00018,31.33827]
[1778180146730,28.27,80219.78,15.5,-0.45525,0.00018,31.33827]
[1778180148637,28.27,80219.06,15.5,-0.45537,0.00018,31.33911]
[1778180148663,28.27,80219.06,15.5,-0.45537,0.00018,31.33911]
[1778180148670,28.27,80219.06,15.5,-0.45537,0.00018,31.33911]
[1778180148965,28.27,80219.06,15.5,-0.45537,0.00018,31.33911]
[1778180148980,28.27,80219.06,15.5,-0.45537,0.00018,31.33911]
[1778180149014,28.27,80219.06,15.5,-0.45537,0.00018,31.33911]
[1778180149269,28.27,80219.06,15.5,-0.45537,0.00018,31.33911]
[1778180149101,28.27,80235.41,15.5,-0.45247,0.00018,31.31894]
[1778180149402,28.27,80235.41,15.5,-0.45247,0.00018,31.31894]
[1778180149443,28.27,80235.41,15.5,-0.45247,0.00018,31.31894]
[1778180149729,28.27,80235.41,15.5,-0.45247,0.00018,31.31894]
[1778180149765,28.27,80235.41,15.5,-0.45247,0.00018,31.31894]
[1778180150156,28.27,80235.41,15.5,-0.45247,0.00018,31.31894]
[1778180150159,28.26,80246.64,15.5,-0.45048,0.00018,31.30414]
[1778180151425,28.26,80243.28,15.5,-0.45108,0.00018,31.30865]
[1778180151609,28.26,80243.28,15.5,-0.45108,0.00018,31.30865]
[1778180151921,28.26,80243.28,15.5,-0.45108,0.00018,31.30865]
[1778180152817,28.26,80239.44,15.5,-0.45176,0.00018,31.31371]
[1778180153020,28.26,80239.44,15.5,-0.45176,0.00018,31.31371]
[1778180155427,28.26,80235.06,15.5,-0.45253,0.00018,31.31938]
[1778180155502,28.26,80235.06,15.5,-0.45253,0.00018,31.31938]
[1778180155628,28.26,80235.06,15.5,-0.45253,0.00018,31.31938]
[1778180155928,28.26,80235.06,15.5,-0.45253,0.00018,31.31938]
[1778180156554,28.26,80230.35,15.5,-0.45337,0.00018,31.32533]
[1778180159503,28.26,80227.45,15.5,-0.45388,0.00018,31.32892]
[1778180160618,28.26,80229.15,15.5,-0.45358,0.00018,31.32681]
[1778180160754,28.26,80229.15,15.5,-0.45358,0.00018,31.32681]
[1778180165431,28.26,80225.35,15.5,-0.45425,0.00018,31.33145]
[1778180165607,28.26,80225.35,15.5,-0.45425,0.00018,31.33145]
[1778180165754,28.26,80225.35,15.5,-0.45425,0.00018,31.33145]
[1778180165801,28.26,80225.35,15.5,-0.45425,0.00018,31.33145]
[1778180166560,28.26,80219.64,15.5,-0.45526,0.00018,31.33832]
[1778180169228,28.26,80214.4,15.5,-0.45619,0.00018,31.34443]
[1778180169535,28.25,80215.3,15.5,-0.45603,0.00018,31.34339]
[1778180169875,28.25,80225.0,15.5,-0.4543,0.00018,31.33185]
[1778180174748,28.25,80225.93,15.5,-0.45414,0.00018,31.33068]
[1778180174943,28.25,80225.93,15.5,-0.45414,0.00018,31.33068]
[1778180175445,28.25,80227.26,15.5,-0.4539,0.00018,31.32903]
[1778180175892,28.25,80227.26,15.5,-0.4539,0.00018,31.32903]
[1778180176301,28.25,80227.26,15.5,-0.4539,0.00018,31.32903]
[1778180176928,28.25,80237.54,15.5,-0.45207,0.00018,31.316]
[1778180177591,28.25,80237.54,15.5,-0.45207,0.00018,31.316]
[1778180178804,28.25,80241.42,15.5,-0.45139,0.00018,31.31092]
[1778180178999,28.25,80241.42,15.5,-0.45139,0.00018,31.31092]
[1778180179485,28.25,80243.79,15.5,-0.45097,0.00018,31.30776]
[1778180179744,28.25,80243.79,15.5,-0.45097,0.00018,31.30776]
[1778180180787,28.25,80248.56,15.5,-0.45012,0.00018,31.30131]
[1778180181060,28.25,80248.56,15.5,-0.45012,0.00018,31.30131]
[1778180182069,28.25,80253.01,15.5,-0.44933,0.00018,31.29517]
[1778180184055,28.25,80254.39,15.5,-0.44909,0.00018,31.29324]
[1778180185182,28.25,80257.01,15.5,-0.44862,0.00018,31.28955]
[1778180185342,28.25,80257.01,15.5,-0.44862,0.00018,31.28955]
[1778180185354,28.25,80256.42,15.5,-0.44873,0.00018,31.29039]
[1778180185437,28.25,80256.42,15.5,-0.44873,0.00018,31.29039]
[1778180185480,28.25,80256.42,15.5,-0.44873,0.00018,31.29039]
[1778180185862,28.25,80256.42,15.5,-0.44873,0.00018,31.29039]
[1778180186111,28.25,80256.42,15.5,-0.44873,0.00018,31.29039]
[1778180186185,28.25,80265.61,15.5,-0.4471,0.00018,31.27713]
[1778180186620,28.25,80265.61,15.5,-0.4471,0.00018,31.27713]
[1778180190027,28.25,80254.63,15.5,-0.44905,0.00018,31.29294]
[1778180192312,28.25,80253.74,15.5,-0.4492,0.00018,31.29108]
[1778180192441,28.25,80255.71,15.5,-0.44885,0.00018,31.28832]
[1778180192499,28.25,80255.71,15.5,-0.44885,0.00018,31.28832]
[1778180193048,28.25,80246.42,15.5,-0.4505,0.00018,31.30116]
[1778180193581,28.25,80246.42,15.5,-0.4505,0.00018,31.30116]
[1778180196068,28.25,80248.55,15.5,-0.45012,0.00018,31.29826]
[1778180200438,28.25,80246.36,15.5,-0.45051,0.00018,31.30123]
[1778180205765,28.25,80244.82,15.5,-0.45078,0.00018,31.30329]
[1778180206139,28.25,80253.03,15.5,-0.44933,0.00018,31.29205]
[1778180206930,28.25,80253.03,15.5,-0.44933,0.00018,31.29205]
[1778180210820,28.25,80252.73,15.5,-0.44938,0.00018,31.29248]
[1778180213606,28.25,80254.02,15.5,-0.44915,0.00018,31.29068]
[1778180215394,28.25,80256.69,15.5,-0.44868,0.00018,31.28692]
[1778180215435,28.25,80256.69,15.5,-0.44868,0.00018,31.28692]
[1778180215665,28.25,80256.69,15.5,-0.44868,0.00018,31.28692]
[1778180215840,28.25,80256.69,15.5,-0.44868,0.00018,31.28692]
[1778180216210,28.25,80265.38,15.5,-0.44714,0.00018,31.27439]
[1778180217449,28.25,80269.91,15.5,-0.44634,0.00018,31.26767]
[1778180218427,28.25,80270.29,15.5,-0.44627,0.00018,31.26711]
[1778180220717,28.25,80271.9,15.5,-0.44599,0.00018,31.2647]
[1778180221548,28.25,80271.91,15.5,-0.44599,0.00018,31.2647]
[1778180223427,28.26,80278.12,15.5,-0.44489,0.00018,31.25522]
[1778180223514,28.26,80278.12,15.5,-0.44489,0.00018,31.25522]
[1778180224586,28.26,80271.92,15.5,-0.44599,0.00018,31.26472]
[1778180230310,28.26,80271.22,15.5,-0.44612,0.00018,31.26582]
[1778180233797,28.26,80271.22,15.5,-0.44612,0.00018,31.26584]
[1778180234545,28.26,80269.37,15.5,-0.44645,0.00018,31.26862]
[1778180236190,28.26,80270.38,15.5,-0.44627,0.00018,31.26712]
[1778180241389,28.26,80275.04,15.5,-0.44545,0.00018,31.2601]
[1778180246422,28.27,80276.05,15.5,-0.44528,0.00018,31.25859]
[1778180251457,28.27,80276.6,15.5,-0.44518,0.00018,31.25467]
[1778180256492,28.27,80274.74,15.5,-0.44551,0.00018,31.25755]
[1778180261319,28.27,80273.22,15.5,-0.44578,0.00018,31.25989]
[1778180261465,28.27,80273.93,15.5,-0.44566,0.00018,31.25882]
[1778180261573,28.27,80273.93,15.5,-0.44566,0.00018,31.25882]
[1778180261741,28.27,80273.93,15.5,-0.44566,0.00018,31.25882]
[1778180262257,28.27,80273.93,15.5,-0.44566,0.00018,31.25882]
[1778180262362,28.27,80273.93,15.5,-0.44566,0.00018,31.25882]
[1778180262439,28.27,80269.87,15.5,-0.44637,0.00018,31.26496]
[1778180263255,28.27,80269.87,15.5,-0.44637,0.00018,31.26496]
[1778180263291,28.27,80251.66,15.5,-0.4496,0.00018,31.29117]
[1778180263963,28.27,80251.66,15.5,-0.4496,0.00018,31.29117]
[1778180264034,28.27,80251.66,15.5,-0.4496,0.00018,31.29117]
[1778180265412,28.27,80246.04,15.5,-0.45059,0.00018,31.29884]
[1778180265838,28.27,80241.17,15.5,-0.45145,0.00018,31.30533]
[1778180266896,28.27,80238.87,15.5,-0.45186,0.00018,31.30834]
[1778180266909,28.27,80238.87,15.5,-0.45186,0.00018,31.30834]
[1778180272609,28.27,80227.52,15.5,-0.45386,0.00018,31.32268]
[1778180273530,28.27,80227.52,15.5,-0.45386,0.00018,31.32268]
[1778180278652,28.26,80225.35,15.5,-0.45425,0.00018,31.32531]
[1778180283688,28.26,80225.57,15.5,-0.4542,0.00018,31.32501]
[1778180285117,28.26,80225.57,15.5,-0.4542,0.00018,31.32501]
[1778180286502,28.26,80232.73,15.5,-0.45293,0.00018,31.31608]
[1778180291744,28.25,80232.77,15.5,-0.45292,0.00018,31.31598]
[1778180296781,28.25,80230.29,15.5,-0.45335,0.00018,31.31906]
[1778180301816,28.25,80231.69,15.5,-0.4531,0.00018,31.31725]
[1778180305850,28.24,80224.17,15.5,-0.45443,0.00018,31.32654]
[1778180307282,28.24,80224.17,15.5,-0.45443,0.00018,31.32654]
[1778180308395,28.24,80222.34,15.5,-0.45476,0.00018,31.32874]
[1778180308871,28.24,80212.71,15.5,-0.45647,0.00018,31.34005]
[1778180311158,28.24,80212.24,15.5,-0.45655,0.00018,31.34058]
[1778180316927,28.24,80212.12,15.5,-0.45656,0.00018,31.3376]
[1778180321273,28.24,80212.32,15.5,-0.45653,0.00018,31.33737]
[1778180326997,28.24,80218.3,15.5,-0.45546,0.00018,31.33041]
[1778180327979,28.24,80218.3,15.5,-0.45546,0.00018,31.33041]
[1778180329441,28.24,80216.49,15.5,-0.45579,0.00018,31.33253]
[1778180333808,28.24,80204.77,15.5,-0.45787,0.00018,31.34579]
[1778180337308,28.24,80204.61,15.5,-0.4579,0.00018,31.34597]
[1778180340525,28.24,80202.16,15.5,-0.45833,0.00018,31.34865]
[1778180341310,28.24,80202.16,15.5,-0.45833,0.00018,31.34865]
[1778180342795,28.24,80212.63,15.5,-0.45647,0.00018,31.33701]
[1778180345127,28.24,80229.13,15.5,-0.45354,0.00018,31.31726]
[1778180350256,28.24,80229.1,15.5,-0.45354,0.00018,31.31727]
[1778180351383,28.23,80230.36,15.5,-0.45332,0.00018,31.31568]
[1778180352852,28.23,80230.06,15.5,-0.45337,0.00018,31.31604]
[1778180358219,28.23,80227.32,15.5,-0.45385,0.00018,31.31941]
[1778180363254,28.23,80226.89,15.5,-0.45392,0.00018,31.3199]
[1778180364979,28.22,80227.27,15.5,-0.45385,0.00018,31.31942]
[1778180370303,28.22,80229.85,15.5,-0.45339,0.00018,31.31616]
[1778180371394,28.22,80229.85,15.5,-0.45339,0.00018,31.31616]
[1778180374175,28.22,80231.44,15.5,-0.4531,0.00018,31.31104]
[1778180376345,28.22,80223.41,15.5,-0.45453,0.00018,31.32097]
[1778180376936,28.22,80223.41,15.5,-0.45453,0.00018,31.32097]
[1778180382387,28.21,80215.37,15.5,-0.45595,0.00018,31.3305]
[1778180388429,28.21,80215.69,15.5,-0.45589,0.00018,31.3301]
[1778180391517,28.21,80214.96,15.5,-0.45602,0.00018,31.33095]
[1778180395595,28.21,80208.16,15.5,-0.45723,0.00018,31.33869]
[1778180397925,28.21,80206.74,15.5,-0.45748,0.00018,31.34027]
[1778180401009,28.21,80204.29,15.5,-0.45792,0.00018,31.34297]
[1778180401065,28.21,80204.29,15.5,-0.45792,0.00018,31.34297]
[1778180401172,28.21,80204.29,15.5,-0.45792,0.00018,31.34297]
[1778180401307,28.21,80204.29,15.5,-0.45792,0.00018,31.34297]
[1778180401354,28.21,80204.29,15.5,-0.45792,0.00018,31.34297]
[1778180401521,28.21,80196.16,15.5,-0.45937,0.00018,31.35167]
[1778180402129,28.21,80196.16,15.5,-0.45937,0.00018,31.35167]
[1778180402493,28.21,80196.16,15.5,-0.45937,0.00018,31.35167]
[1778180402708,28.21,80196.08,15.5,-0.45938,0.00018,31.35175]
[1778180404272,28.21,80196.67,15.5,-0.45928,0.00018,31.35114]
[1778180409384,28.21,80193.24,15.5,-0.45989,0.00018,31.3547]
[1778180410256,28.21,80192.61,15.5,-0.46,0.00018,31.35535]
[1778180410584,28.21,80181.46,15.5,-0.46199,0.00018,31.36636]
[1778180411522,28.21,80181.46,15.5,-0.46199,0.00018,31.36636]
[1778180413560,28.21,80180.31,15.5,-0.46219,0.00018,31.36746]
[1778180414550,28.21,80178.38,15.5,-0.46254,0.00018,31.36927]
[1778180413608,28.21,80179.1,15.5,-0.46241,0.00018,31.36861]
[1778180414612,28.21,80180.44,15.5,-0.46217,0.00018,31.36735]
[1778180419647,28.22,80180.51,15.5,-0.46216,0.00018,31.36731]
[1778180424683,28.22,80181.17,15.5,-0.46205,0.00018,31.3667]
[1778180426102,28.22,80181.17,15.5,-0.46205,0.00018,31.3667]
[1778180426157,28.22,80181.17,15.5,-0.46205,0.00018,31.3667]
[1778180426421,28.22,80181.17,15.5,-0.46205,0.00018,31.3667]
[1778180426452,28.22,80182.36,15.5,-0.46184,0.00018,31.36558]
[1778180426923,28.22,80182.36,15.5,-0.46184,0.00018,31.36558]
[1778180427302,28.22,80190.03,15.5,-0.46047,0.00018,31.35805]
[1778180432739,28.21,80186.08,15.5,-0.46117,0.00018,31.35882]
[1778180437774,28.21,80190.57,15.5,-0.46036,0.00018,31.3543]
[1778180442809,28.2,80190.55,15.5,-0.46036,0.00018,31.35427]
[1778180443916,28.2,80190.55,15.5,-0.46036,0.00018,31.35427]
[1778180443928,28.2,80190.55,15.5,-0.46036,0.00018,31.35427]
[1778180443992,28.2,80190.55,15.5,-0.46036,0.00018,31.35427]
[1778180444086,28.2,80186.27,15.5,-0.46112,0.00018,31.35852]
[1778180444823,28.2,80176.07,15.5,-0.46294,0.00018,31.36823]
[1778180447118,28.2,80175.48,15.5,-0.46304,0.00018,31.36878]
[1778180448065,28.2,80175.55,15.5,-0.46303,0.00018,31.36872]
[1778180448073,28.2,80175.55,15.5,-0.46303,0.00018,31.36872]
[1778180448439,28.2,80175.55,15.5,-0.46303,0.00018,31.36872]
[1778180449860,28.2,80169.05,15.5,-0.46419,0.00018,31.37454]
[1778180451903,28.2,80168.44,15.5,-0.4643,0.00018,31.37507]
[1778180453844,28.2,80168.2,15.5,-0.46434,0.00018,31.37528]
[1778180453937,28.2,80168.2,15.5,-0.46434,0.00018,31.37528]
[1778180454181,28.2,80168.2,15.5,-0.46434,0.00018,31.37528]
[1778180459379,28.2,80161.54,15.5,-0.46553,0.00018,31.38094]
[1778180460883,28.2,80160.31,15.5,-0.46575,0.00018,31.38195]
[1778180465984,28.2,80161.89,15.5,-0.46547,0.00018,31.38065]
[1778180467604,28.2,80161.89,15.5,-0.46547,0.00018,31.38065]
[1778180468340,28.2,80161.18,15.5,-0.4656,0.00018,31.38123]
[1778180471936,28.2,80165.51,15.5,-0.46482,0.00018,31.3776]
[1778180473163,28.2,80165.55,15.5,-0.46482,0.00018,31.37757]
[1778180474426,28.2,80160.15,15.5,-0.46578,0.00018,31.38208]
[1778180477598,28.2,80150.99,15.5,-0.46742,0.00018,31.38932]
[1778180479587,28.2,80150.92,15.5,-0.46743,0.00018,31.38937]
[1778180479672,28.2,80150.31,15.5,-0.46754,0.00018,31.38983]
[1778180481352,28.2,80150.04,15.5,-0.46758,0.00018,31.39004]
[1778180482321,28.2,80149.97,15.5,-0.4676,0.00018,31.39009]
[1778180488139,28.2,80149.14,15.5,-0.46774,0.00018,31.3907]
[1778180491797,28.2,80148.39,15.5,-0.46787,0.00018,31.38817]
[1778180493930,28.2,80148.53,15.5,-0.46785,0.00018,31.38806]
[1778180495974,28.2,80150.12,15.5,-0.46756,0.00018,31.38686]
[1778180501512,28.2,80159.29,15.5,-0.46593,0.00018,31.37966]
[1778180507273,28.2,80157.26,15.5,-0.46629,0.00018,31.3813]
[1778180512047,28.2,80155.95,15.5,-0.46652,0.00018,31.38235]
[1778180517343,28.2,80152.25,15.5,-0.46718,0.00018,31.38524]
[1778180521765,28.2,80154.15,15.5,-0.46684,0.00018,31.38376]
[1778180525330,28.2,80154.47,15.5,-0.46679,0.00018,31.38351]
[1778180530434,28.2,80153.94,15.5,-0.46688,0.00018,31.38393]
[1778180535469,28.2,80150.14,15.5,-0.46756,0.00018,31.38685]
[1778180538560,28.2,80151.24,15.5,-0.46736,0.00018,31.38601]
[1778180538672,28.2,80151.24,15.5,-0.46736,0.00018,31.38601]
[1778180538795,28.2,80151.1,15.5,-0.46739,0.00018,31.38612]
[1778180539017,28.2,80151.1,15.5,-0.46739,0.00018,31.38612]
[1778180539059,28.2,80151.1,15.5,-0.46739,0.00018,31.38612]
[1778180539087,28.2,80151.1,15.5,-0.46739,0.00018,31.38612]
[1778180539213,28.2,80151.1,15.5,-0.46739,0.00018,31.38612]
[1778180539309,28.2,80151.1,15.5,-0.46739,0.00018,31.38612]
[1778180539501,28.2,80151.1,15.5,-0.46739,0.00018,31.38612]
[1778180539511,28.2,80123.27,15.5,-0.47236,0.00018,31.40489]
[1778180539929,28.2,80123.27,15.5,-0.47236,0.00018,31.40489]
[1778180540280,28.2,80123.27,15.5,-0.47236,0.00018,31.40489]
[1778180540686,28.2,80123.6,15.5,-0.47231,0.00018,31.40469]
[1778180542074,28.2,80123.74,15.5,-0.47228,0.00018,31.40461]
[1778180542307,28.2,80123.74,15.5,-0.47228,0.00018,31.40461]
[1778180544938,28.2,80123.99,15.5,-0.47224,0.00018,31.40446]
[1778180544988,28.2,80123.99,15.5,-0.47224,0.00018,31.40446]
[1778180549699,28.2,80123.71,15.5,-0.47228,0.00018,31.40463]
[1778180557671,28.2,80122.66,15.5,-0.47247,0.00018,31.40215]
[1778180558221,28.2,80121.29,15.5,-0.47272,0.00018,31.40294]
[1778180560809,28.2,80114.23,15.5,-0.47398,0.00018,31.40684]
[1778180563807,28.2,80113.95,15.5,-0.47403,0.00018,31.40699]
[1778180569042,28.2,80119.08,15.5,-0.47311,0.00018,31.4042]
[1778180569708,28.2,80127.76,15.5,-0.47156,0.00018,31.3991]
[1778180573358,28.2,80131.14,15.5,-0.47095,0.00018,31.39699]
[1778180579270,28.2,80131.18,15.5,-0.47095,0.00018,31.39695]
[1778180580785,28.2,80122.1,15.5,-0.47257,0.00018,31.40247]
[1778180585834,28.2,80118.52,15.5,-0.47321,0.00018,31.40451]
[1778180587538,28.2,80118.59,15.5,-0.4732,0.00018,31.40447]
[1778180592869,28.2,80125.04,15.5,-0.47205,0.00018,31.40075]
[1778180597904,28.2,80125.54,15.5,-0.47196,0.00018,31.40045]
[1778180602939,28.2,80128.0,15.5,-0.47152,0.00018,31.39895]
[1778180608506,28.19,80132.65,15.5,-0.47068,0.00018,31.39601]
[1778180608707,28.19,80132.65,15.5,-0.47068,0.00018,31.39601]
[1778180608745,28.19,80132.65,15.5,-0.47068,0.00018,31.39601]
[1778180611361,28.19,80137.77,15.5,-0.46977,0.00018,31.39261]
[1778180615034,28.19,80137.17,15.5,-0.46987,0.00018,31.38992]
[1778180615900,28.19,80136.8,15.5,-0.46994,0.00018,31.39017]
[1778180617586,28.19,80137.41,15.5,-0.46983,0.00018,31.38976]
[1778180623081,28.19,80142.67,15.5,-0.46889,0.00018,31.3861]
[1778180624525,28.19,80142.67,15.5,-0.46889,0.00018,31.3861]
[1778180624532,28.19,80142.67,15.5,-0.46889,0.00018,31.3861]
[1778180627524,28.19,80139.02,15.5,-0.46954,0.00018,31.38864]
[1778180630950,28.19,80132.1,15.5,-0.47077,0.00018,31.39324]
[1778180636171,28.19,80126.16,15.5,-0.47184,0.00018,31.39695]
[1778180638849,28.19,80123.1,15.5,-0.47239,0.00018,31.39878]
[1778180641777,28.19,80118.85,15.5,-0.47315,0.00018,31.40121]
[1778180641784,28.19,80118.85,15.5,-0.47315,0.00018,31.40121]
[1778180641905,28.19,80118.73,15.5,-0.47317,0.00018,31.40128]
[1778180641983,28.19,80118.73,15.5,-0.47317,0.00018,31.40128]
[1778180643896,28.19,80111.86,15.5,-0.4744,0.00018,31.40497]
[1778180651311,28.19,80111.91,15.5,-0.47439,0.00018,31.40495]
[1778180657322,28.2,80111.17,15.5,-0.47453,0.00018,31.40534]
[1778180661459,28.2,80111.94,15.5,-0.47439,0.00018,31.40495]
[1778180667392,28.2,80111.87,15.5,-0.4744,0.00018,31.405]
[1778180668517,28.2,80111.87,15.5,-0.4744,0.00018,31.405]
[1778180668604,28.2,80111.87,15.5,-0.4744,0.00018,31.405]
[1778180669636,28.2,80111.87,15.5,-0.4744,0.00018,31.405]
[1778180669675,28.2,80111.87,15.5,-0.4744,0.00018,31.405]
[1778180669753,28.2,80105.92,15.5,-0.47547,0.00018,31.40795]
[1778180670008,28.2,80105.92,15.5,-0.47547,0.00018,31.40795]
[1778180670413,28.2,80104.29,15.5,-0.47576,0.00018,31.40872]
[1778180672674,28.2,80103.77,15.5,-0.47585,0.00018,31.40587]
[1778180672677,28.2,80103.81,15.5,-0.47585,0.00018,31.40586]
[1778180674258,28.2,80102.59,15.5,-0.47606,0.00018,31.40642]
[1778180675438,28.21,80097.04,15.5,-0.47706,0.00018,31.40885]
[1778180675610,28.21,80097.04,15.5,-0.47706,0.00018,31.40885]
[1778180675650,28.21,80088.27,15.5,-0.47863,0.00018,31.41229]
[1778180676148,28.21,80088.27,15.5,-0.47863,0.00018,31.41229]
[1778180676391,28.21,80088.27,15.5,-0.47863,0.00018,31.41229]
[1778180676455,28.21,80081.57,15.5,-0.47983,0.00018,31.41459]
[1778180677462,28.21,80074.4,15.5,-0.48111,0.00018,31.41674]
[1778180679359,28.21,80074.75,15.5,-0.48105,0.00018,31.41664]
[1778180684511,28.2,80079.23,15.5,-0.48025,0.00018,31.41533]
[1778180690553,28.2,80079.23,15.5,-0.48025,0.00018,31.41533]
[1778180695588,28.2,80080.2,15.5,-0.48007,0.00018,31.41503]
[1778180700623,28.2,80078.28,15.5,-0.48042,0.00018,31.41561]
[1778180702637,28.2,80084.68,15.5,-0.47927,0.00018,31.41355]
[1778180703390,28.2,80084.68,15.5,-0.47927,0.00018,31.41355]
[1778180705842,28.2,80091.77,15.5,-0.478,0.00018,31.41097]
[1778180709423,28.2,80091.53,15.5,-0.47804,0.00018,31.41106]
[1778180709439,28.2,80091.53,15.5,-0.47804,0.00018,31.41106]
[1778180709444,28.2,80091.53,15.5,-0.47804,0.00018,31.41106]
[1778180709686,28.2,80092.15,15.5,-0.47793,0.00018,31.41082]
[1778180710746,28.2,80092.15,15.5,-0.47793,0.00018,31.41082]
[1778180716779,28.2,80096.23,15.5,-0.4772,0.00018,31.40918]
[1778180722777,28.19,80100.83,15.5,-0.47637,0.00018,31.40718]
[1778180724836,28.19,80100.26,15.5,-0.47647,0.00018,31.40743]
[1778180725051,28.19,80099.2,15.5,-0.47666,0.00018,31.40789]
[1778180725798,28.19,80089.9,15.5,-0.47833,0.00018,31.41166]
[1778180727107,28.19,80088.66,15.5,-0.47855,0.00018,31.41212]
[1778180727438,28.19,80088.66,15.5,-0.47855,0.00018,31.41212]
[1778180727795,28.19,80088.66,15.5,-0.47855,0.00018,31.41212]
[1778180727824,28.19,80085.75,15.5,-0.47907,0.00018,31.41316]
[1778180728085,28.19,80085.75,15.5,-0.47907,0.00018,31.41316]
[1778180728343,28.19,80085.75,15.5,-0.47907,0.00018,31.41316]
[1778180728478,28.19,80085.75,15.5,-0.47907,0.00018,31.41316]
[1778180728638,28.19,80085.75,15.5,-0.47907,0.00018,31.41316]
[1778180728822,28.19,80066.86,15.5,-0.48246,0.00018,31.41863]
[1778180729827,28.19,80068.03,15.5,-0.48225,0.00018,31.41836]
[1778180732757,28.19,80068.93,15.5,-0.48209,0.00018,31.41506]
[1778180735828,28.18,80068.54,15.5,-0.48216,0.00018,31.41515]
[1778180736640,28.18,80067.7,15.5,-0.48231,0.00018,31.41535]
[1778180739250,28.18,80061.13,15.5,-0.48349,0.00018,31.41676]
[1778180740344,28.18,80061.23,15.5,-0.48347,0.00018,31.41674]
[1778180742951,28.18,80061.47,15.5,-0.48343,0.00018,31.41669]
[1778180743785,28.18,80061.47,15.5,-0.48343,0.00018,31.41669]
[1778180744933,28.18,80075.31,15.5,-0.48094,0.00018,31.41338]
[1778180749279,28.18,80075.19,15.5,-0.48096,0.00018,31.41341]
[1778180750856,28.18,80074.85,15.5,-0.48103,0.00018,31.4135]
[1778180760038,28.18,80074.2,15.5,-0.48114,0.00018,31.41368]
[1778180765857,28.18,80077.33,15.5,-0.48058,0.00018,31.41278]
[1778180766178,28.18,80076.49,15.5,-0.48073,0.00018,31.41303]
[1778180772122,28.18,80076.72,15.5,-0.48069,0.00018,31.41296]
[1778180777157,28.18,80076.98,15.5,-0.48064,0.00018,31.41289]
[1778180783199,28.17,80079.67,15.5,-0.48016,0.00018,31.41207]
[1778180788234,28.17,80074.09,15.5,-0.48116,0.00018,31.41371]
[1778180793269,28.17,80073.43,15.5,-0.48128,0.00018,31.4108]
[1778180795792,28.17,80074.22,15.5,-0.48114,0.00018,31.41059]
[1778180801325,28.17,80073.74,15.5,-0.48122,0.00018,31.41072]
[1778180804346,28.17,80081.76,15.5,-0.47978,0.00018,31.40832]
[1778180808041,28.17,80080.65,15.5,-0.47998,0.00018,31.40867]
[1778180808080,28.17,80080.65,15.5,-0.47998,0.00018,31.40867]
[1778180809385,28.17,80090.5,15.5,-0.47821,0.00018,31.40524]
[1778180814420,28.17,80090.41,15.5,-0.47823,0.00018,31.40527]
[1778180819967,28.18,80088.13,15.5,-0.47864,0.00018,31.40612]
[1778180821004,28.18,80088.42,15.5,-0.47859,0.00018,31.40602]
[1778180821010,28.18,80088.42,15.5,-0.47859,0.00018,31.40602]
[1778180821017,28.18,80091.04,15.5,-0.47812,0.00018,31.40504]
[1778180821469,28.18,80092.78,15.5,-0.47781,0.00018,31.40436]
[1778180822367,28.18,80092.78,15.5,-0.47781,0.00018,31.40436]
[1778180827511,28.18,80090.76,15.5,-0.47817,0.00018,31.40514]
[1778180829345,28.18,80090.75,15.5,-0.47817,0.00018,31.40515]
[1778180829351,28.18,80090.75,15.5,-0.47817,0.00018,31.40515]
[1778180829376,28.18,80090.75,15.5,-0.47817,0.00018,31.40515]
[1778180829525,28.18,80088.75,15.5,-0.47853,0.00018,31.4059]
[1778180830438,28.18,80088.75,15.5,-0.47853,0.00018,31.4059]
[1778180830532,28.18,80081.26,15.5,-0.47987,0.00018,31.40848]
[1778180833065,28.18,80079.34,15.5,-0.48022,0.00018,31.40909]
[1778180833124,28.18,80079.34,15.5,-0.48022,0.00018,31.40909]
[1778180838588,28.18,80079.57,15.5,-0.48018,0.00018,31.40902]
[1778180840884,28.18,80079.68,15.5,-0.48016,0.00018,31.40898]
[1778180842616,28.18,80069.02,15.5,-0.48207,0.00018,31.41194]
[1778180847651,28.17,80064.71,15.5,-0.48284,0.00018,31.41293]
[1778180852686,28.17,80068.09,15.5,-0.48223,0.00018,31.40908]
[1778180853637,28.17,80068.09,15.5,-0.48223,0.00018,31.40908]
[1778180855794,28.17,80062.53,15.5,-0.48323,0.00018,31.4103]
[1778180858051,28.17,80061.75,15.5,-0.48337,0.00018,31.41046]
[1778180860743,28.17,80077.77,15.5,-0.4805,0.00018,31.40647]
[1778180861064,28.17,80077.77,15.5,-0.4805,0.00018,31.40647]
[1778180861104,28.17,80077.77,15.5,-0.4805,0.00018,31.40647]
[1778180862454,28.17,80083.26,15.5,-0.47951,0.00018,31.40473]
[1778180862474,28.17,80083.26,15.5,-0.47951,0.00018,31.40473]
[1778180862603,28.17,80083.26,15.5,-0.47951,0.00018,31.40473]
[1778180862766,28.17,80083.26,15.5,-0.47951,0.00018,31.40473]
[1778180862982,28.17,80083.26,15.5,-0.47951,0.00018,31.40473]
[1778180862955,28.17,80091.32,15.5,-0.47807,0.00018,31.40183]
[1778180863172,28.17,80091.32,15.5,-0.47807,0.00018,31.40183]
[1778180863856,28.17,80101.2,15.5,-0.47629,0.00018,31.39771]
[1778180864105,28.17,80101.2,15.5,-0.47629,0.00018,31.39771]
[1778180864129,28.17,80101.2,15.5,-0.47629,0.00018,31.39771]
[1778180865014,28.17,80096.76,15.5,-0.47709,0.00018,31.39964]
[1778180865257,28.17,80096.76,15.5,-0.47709,0.00018,31.39964]
[1778180865344,28.17,80096.76,15.5,-0.47709,0.00018,31.39964]
[1778180865779,28.17,80096.75,15.5,-0.47709,0.00018,31.39964]
[1778180869807,28.16,80103.78,15.5,-0.47583,0.00018,31.39651]
[1778180871835,28.16,80103.14,15.5,-0.47594,0.00018,31.3968]
[1778180871852,28.16,80103.14,15.5,-0.47594,0.00018,31.3968]
[1778180871911,28.16,80103.14,15.5,-0.47594,0.00018,31.3968]
[1778180871972,28.16,80100.9,15.5,-0.47634,0.00018,31.39782]
[1778180877864,28.16,80099.97,15.5,-0.47651,0.00018,31.39823]
[1778180878810,28.16,80099.97,15.5,-0.47651,0.00018,31.39823]
[1778180878871,28.16,80100.98,15.5,-0.47633,0.00018,31.39778]
[1778180881270,28.16,80106.67,15.5,-0.47531,0.00018,31.39512]
[1778180882463,28.15,80111.04,15.5,-0.47452,0.00018,31.39294]
[1778180887934,28.15,80107.62,15.5,-0.47513,0.00018,31.39464]
[1778180892971,28.14,80112.7,15.5,-0.47422,0.00018,31.39205]
[1778180898007,28.13,80111.48,15.5,-0.47443,0.00018,31.39267]
[1778180903042,28.13,80112.36,15.5,-0.47427,0.00018,31.39219]
[1778180909084,28.12,80112.18,15.5,-0.4743,0.00018,31.39226]
[1778180914119,28.11,80107.94,15.5,-0.47506,0.00018,31.39131]
[1778180919154,28.1,80109.35,15.5,-0.4748,0.00018,31.39059]
[1778180924189,28.1,80105.44,15.5,-0.4755,0.00018,31.39249]
[1778180929224,28.09,80103.43,15.5,-0.47585,0.00018,31.39342]
[1778180935266,28.08,80106.63,15.5,-0.47527,0.00018,31.39187]
[1778180940301,28.07,80108.82,15.5,-0.47488,0.00018,31.39077]
[1778180943746,28.07,80106.58,15.5,-0.47528,0.00018,31.39187]
[1778180944652,28.06,80113.59,15.5,-0.47402,0.00018,31.38829]
[1778180947803,28.06,80117.22,15.5,-0.47336,0.00018,31.38631]
[1778180949212,28.06,80114.77,15.5,-0.4738,0.00018,31.38764]
[1778180949365,28.06,80108.04,15.5,-0.47501,0.00018,31.39113]
[1778180952409,28.06,80105.93,15.5,-0.47539,0.00018,31.39216]
[1778180952483,28.06,80105.93,15.5,-0.47539,0.00018,31.39216]
[1778180952510,28.06,80104.75,15.5,-0.4756,0.00018,31.39273]
[1778180953393,28.06,80095.51,15.5,-0.47727,0.00018,31.39686]
[1778180954479,28.06,80095.51,15.5,-0.47727,0.00018,31.39686]
[1778180960443,28.07,80093.49,15.5,-0.47763,0.00018,31.39771]
[1778180965477,28.08,80089.82,15.5,-0.4783,0.00018,31.39916]
[1778180966743,28.08,80089.82,15.5,-0.4783,0.00018,31.39916]
[1778180966765,28.08,80089.82,15.5,-0.4783,0.00018,31.39916]
[1778180966859,28.08,80090.56,15.5,-0.47817,0.00018,31.39888]
[1778180967491,28.08,80098.18,15.5,-0.47679,0.00018,31.39576]
[1778180972526,28.08,80094.85,15.5,-0.47739,0.00018,31.39408]
[1778180977561,28.07,80090.88,15.5,-0.4781,0.00018,31.39566]
[1778180982600,28.07,80090.81,15.5,-0.47812,0.00018,31.39568]
[1778180987635,28.06,80091.4,15.5,-0.47801,0.00018,31.39544]
[1778180992670,28.06,80091.36,15.5,-0.47801,0.00018,31.39545]
[1778180997705,28.06,80091.21,15.5,-0.47804,0.00018,31.3955]
[1778180999223,28.06,80091.21,15.5,-0.47804,0.00018,31.3955]
[1778181004754,28.05,80096.28,15.5,-0.47712,0.00018,31.39342]
[1778181006314,28.05,80096.28,15.5,-0.47712,0.00018,31.39342]
[1778181009790,28.04,80086.01,15.5,-0.47897,0.00018,31.39742]
[1778181014825,28.03,80086.09,15.5,-0.47895,0.00018,31.39738]
[1778181017852,28.03,80092.64,15.5,-0.47777,0.00018,31.39489]
[1778181018425,28.03,80092.64,15.5,-0.47777,0.00018,31.39489]
[1778181019020,28.03,80103.21,15.5,-0.47586,0.00018,31.39029]
[1778181021881,28.02,80102.05,15.5,-0.47607,0.00018,31.39083]
[1778181026916,28.02,80102.08,15.5,-0.47606,0.00018,31.3908]
[1778181031951,28.01,80105.16,15.5,-0.4755,0.00018,31.38625]
[1778181036986,28.01,80105.64,15.5,-0.47541,0.00018,31.386]
[1778181042022,28.0,80105.85,15.5,-0.47537,0.00018,31.38589]
[1778181047057,28.0,80103.12,15.5,-0.47586,0.00018,31.38718]
[1778181052092,27.99,80102.32,15.5,-0.47601,0.00018,31.38754]
[1778181054556,27.99,80101.99,15.5,-0.47607,0.00018,31.38769]
[1778181055114,27.99,80094.77,15.5,-0.47737,0.00018,31.39086]
[1778181060149,27.98,80093.8,15.5,-0.47754,0.00018,31.39125]
[1778181065184,27.98,80094.13,15.5,-0.47748,0.00018,31.3911]
[1778181070219,27.97,80096.49,15.5,-0.47705,0.00018,31.3901]
[1778181076261,27.96,80098.11,15.5,-0.47675,0.00018,31.38939]
[1778181076642,27.96,80098.11,15.5,-0.47675,0.00018,31.38939]
[1778181079195,27.96,80099.18,15.5,-0.47656,0.00018,31.38891]
[1778181079286,27.96,80104.2,15.5,-0.47565,0.00018,31.38659]
[1778181079452,27.96,80104.2,15.5,-0.47565,0.00018,31.38659]
[1778181079497,27.96,80104.2,15.5,-0.47565,0.00018,31.38659]
[1778181080817,27.96,80107.62,15.5,-0.47503,0.00018,31.38491]
[1778181085975,27.96,80110.76,15.5,-0.47447,0.00018,31.3833]
[1778181091368,27.95,80111.45,15.5,-0.47434,0.00018,31.37983]
[1778181096930,27.95,80111.08,15.5,-0.4744,0.00018,31.38002]
[1778181099205,27.94,80111.01,15.5,-0.47441,0.00018,31.38005]
[1778181101811,27.94,80110.24,15.5,-0.47455,0.00018,31.38044]
[1778181104470,27.94,80110.92,15.5,-0.47443,0.00018,31.38008]
[1778181104663,27.94,80110.92,15.5,-0.47443,0.00018,31.38008]
[1778181105137,27.94,80110.92,15.5,-0.47443,0.00018,31.38008]
[1778181107480,27.94,80120.38,15.5,-0.47272,0.00018,31.37485]
[1778181112516,27.94,80121.15,15.5,-0.47258,0.00018,31.37442]
[1778181117551,27.95,80121.22,15.5,-0.47257,0.00018,31.37439]
[1778181122022,27.95,80121.22,15.5,-0.47257,0.00018,31.3744]
[1778181123417,27.95,80128.58,15.5,-0.47124,0.00018,31.3699]
[1778181123511,27.95,80128.58,15.5,-0.47124,0.00018,31.3699]
[1778181125803,27.95,80120.21,15.5,-0.47276,0.00018,31.375]
[1778181135677,27.96,80120.6,15.5,-0.47269,0.00018,31.3748]
[1778181140681,27.97,80120.72,15.5,-0.47267,0.00018,31.37474]
[1778181142684,27.97,80121.47,15.5,-0.47254,0.00018,31.37431]
[1778181144299,27.97,80123.72,15.5,-0.47213,0.00018,31.37297]
[1778181149775,27.97,80131.34,15.5,-0.47076,0.00018,31.3682]
[1778181154810,27.98,80130.99,15.5,-0.47082,0.00018,31.36535]
[1778181158213,27.98,80132.17,15.5,-0.47061,0.00018,31.36458]
[1778181158838,27.98,80133.02,15.5,-0.47046,0.00018,31.36402]
[1778181159062,27.98,80133.02,15.5,-0.47046,0.00018,31.36402]
[1778181159352,27.98,80133.02,15.5,-0.47046,0.00018,31.36402]
[1778181159163,27.98,80139.59,15.5,-0.46927,0.00018,31.35953]
[1778181159846,27.98,80146.48,15.5,-0.46803,0.00018,31.35452]
[1778181164881,27.98,80147.85,15.5,-0.46778,0.00018,31.35349]
[1778181167803,27.98,80147.88,15.5,-0.46778,0.00018,31.35347]
[1778181172938,27.98,80150.98,15.5,-0.46722,0.00018,31.3511]
[1778181174822,27.98,80151.43,15.5,-0.46714,0.00018,31.35075]
[1778181174848,27.98,80151.43,15.5,-0.46714,0.00018,31.35075]
[1778181179015,27.98,80151.54,15.5,-0.46712,0.00018,31.35068]
[1778181179950,27.98,80154.2,15.5,-0.46664,0.00018,31.34858]
[1778181180338,27.98,80154.2,15.5,-0.46664,0.00018,31.34858]
[1778181184015,27.99,80161.51,15.5,-0.46533,0.00018,31.34259]
[1778181185428,27.99,80161.51,15.5,-0.46533,0.00018,31.34259]
[1778181185440,27.99,80161.51,15.5,-0.46533,0.00018,31.34259]
[1778181186570,27.99,80158.79,15.5,-0.46582,0.00018,31.34487]
[1778181189560,27.99,80160.25,15.5,-0.46556,0.00018,31.34367]
[1778181190571,27.99,80165.1,15.5,-0.46469,0.00018,31.33954]
[1778181190951,27.99,80165.1,15.5,-0.46469,0.00018,31.33954]
[1778181193057,27.99,80170.78,15.5,-0.46366,0.00018,31.33451]
[1778181197797,28.0,80174.01,15.5,-0.46309,0.00018,31.33159]
[1778181203404,28.0,80174.23,15.5,-0.46305,0.00018,31.33142]
[1778181203521,28.0,80174.23,15.5,-0.46305,0.00018,31.33142]
[1778181203570,28.0,80174.23,15.5,-0.46305,0.00018,31.33142]
[1778181203570,28.0,80174.23,15.5,-0.46305,0.00018,31.33142]
[1778181203705,28.0,80174.23,15.5,-0.46305,0.00018,31.33142]
[1778181204158,28.0,80165.74,15.5,-0.46458,0.00018,31.33906]
[1778181205281,28.0,80165.74,15.5,-0.46458,0.00018,31.33906]
[1778181205548,28.0,80163.36,15.5,-0.46501,0.00018,31.34112]
[1778181206172,28.0,80153.28,15.5,-0.46682,0.00018,31.34942]
[1778181206440,28.0,80153.28,15.5,-0.46682,0.00018,31.34942]
[1778181212215,28.01,80150.74,15.5,-0.46728,0.00018,31.34832]
[1778181213010,28.01,80150.74,15.5,-0.46728,0.00018,31.34832]
[1778181213110,28.01,80150.74,15.5,-0.46728,0.00018,31.34832]
[1778181218257,28.01,80152.3,15.5,-0.467,0.00018,31.34711]
[1778181221482,28.01,80152.65,15.5,-0.46694,0.00018,31.34685]
[1778181221598,28.01,80152.65,15.5,-0.46694,0.00018,31.34685]
[1778181227206,28.01,80158.53,15.5,-0.46588,0.00018,31.34213]
[1778181228332,28.01,80151.08,15.5,-0.46723,0.00018,31.34809]
[1778181230860,28.01,80149.35,15.5,-0.46754,0.00018,31.34943]
[1778181236390,28.02,80149.06,15.5,-0.46759,0.00018,31.34966]
[1778181240864,28.02,80149.28,15.5,-0.46755,0.00018,31.3495]
[1778181241211,28.02,80149.28,15.5,-0.46755,0.00018,31.3495]
[1778181246460,28.02,80153.6,15.5,-0.46678,0.00018,31.34615]
[1778181252502,28.02,80154.16,15.5,-0.46668,0.00018,31.34571]
[1778181259551,28.02,80153.85,15.5,-0.46674,0.00018,31.34597]
[1778181264712,28.03,80152.44,15.5,-0.46699,0.00018,31.34709]
[1778181270629,28.03,80152.36,15.5,-0.46701,0.00018,31.34717]
[1778181275664,28.03,80153.27,15.5,-0.46684,0.00018,31.34336]
[1778181279138,28.03,80155.05,15.5,-0.46652,0.00018,31.34195]
[1778181279323,28.03,80155.05,15.5,-0.46652,0.00018,31.34195]
[1778181279755,28.03,80155.28,15.5,-0.46648,0.00018,31.34177]
[1778181281669,28.03,80154.34,15.5,-0.46665,0.00018,31.34252]
[1778181287751,28.03,80150.41,15.5,-0.46736,0.00018,31.34561]
[1778181291017,28.03,80150.58,15.5,-0.46733,0.00018,31.34548]
[1778181291080,28.03,80150.58,15.5,-0.46733,0.00018,31.34548]
[1778181291466,28.03,80150.58,15.5,-0.46733,0.00018,31.34548]
[1778181292355,28.03,80151.64,15.5,-0.46714,0.00018,31.34466]
[1778181292356,28.03,80162.3,15.5,-0.46522,0.00018,31.33601]
[1778181296105,28.04,80167.99,15.5,-0.4642,0.00018,31.3311]
[1778181299390,28.04,80168.02,15.5,-0.4642,0.00018,31.33108]
[1778181300842,28.04,80160.13,15.5,-0.46562,0.00018,31.33786]
[1778181303803,28.04,80159.56,15.5,-0.46572,0.00018,31.33834]
[1778181303889,28.04,80159.56,15.5,-0.46572,0.00018,31.33834]
[1778181304620,28.04,80161.13,15.5,-0.46544,0.00018,31.33703]
[1778181309905,28.04,80156.63,15.5,-0.46625,0.00018,31.34075]
[1778181310581,28.04,80156.63,15.5,-0.46625,0.00018,31.34075]
[1778181316954,28.05,80160.94,15.5,-0.46548,0.00018,31.33722]
[1778181317806,28.05,80160.94,15.5,-0.46548,0.00018,31.33722]
[1778181322996,28.05,80165.57,15.5,-0.46465,0.00018,31.33329]
[1778181324220,28.05,80165.57,15.5,-0.46465,0.00018,31.33329]
[1778181324226,28.05,80165.18,15.5,-0.46472,0.00018,31.33363]
[1778181327040,28.05,80165.18,15.5,-0.46472,0.00018,31.33363]
[1778181327241,28.05,80165.18,15.5,-0.46472,0.00018,31.33363]
[1778181327441,28.05,80165.18,15.5,-0.46472,0.00018,31.33363]
[1778181327477,28.05,80165.03,15.5,-0.46475,0.00018,31.33377]
[1778181328061,28.05,80165.03,15.5,-0.46475,0.00018,31.33377]
[1778181328072,28.05,80152.84,15.5,-0.46694,0.00018,31.34381]
[1778181329040,28.05,80145.78,15.5,-0.46821,0.00018,31.3492]
[1778181331585,28.05,80142.38,15.5,-0.46882,0.00018,31.34858]
[1778181337100,28.05,80143.99,15.5,-0.46853,0.00018,31.34741]
[1778181338103,28.05,80143.99,15.5,-0.46853,0.00018,31.34741]
[1778181343142,28.05,80147.55,15.5,-0.46789,0.00018,31.34478]
[1778181348178,28.05,80147.67,15.5,-0.46786,0.00018,31.34469]
[1778181353213,28.05,80146.92,15.5,-0.468,0.00018,31.34526]
[1778181356051,28.05,80147.27,15.5,-0.46794,0.00018,31.345]
[1778181356643,28.05,80149.53,15.5,-0.46753,0.00018,31.34329]
[1778181362276,28.05,80146.11,15.5,-0.46815,0.00018,31.34587]
[1778181366744,28.05,80147.74,15.5,-0.46785,0.00018,31.34465]
[1778181370518,28.05,80151.35,15.5,-0.4672,0.00018,31.34189]
[1778181371786,28.05,80154.08,15.5,-0.46671,0.00018,31.33976]
[1778181371816,28.05,80154.08,15.5,-0.46671,0.00018,31.33976]
[1778181376222,28.06,80152.66,15.5,-0.46697,0.00018,31.34088]
[1778181376308,28.06,80152.66,15.5,-0.46697,0.00018,31.34088]
[1778181377813,28.06,80156.08,15.5,-0.46636,0.00018,31.33817]
[1778181383111,28.06,80162.54,15.5,-0.4652,0.00018,31.33285]
[1778181388459,28.06,80162.88,15.5,-0.46514,0.00018,31.33258]
[1778181393494,28.06,80162.84,15.5,-0.46515,0.00018,31.32953]
[1778181394534,28.06,80162.84,15.5,-0.46515,0.00018,31.32953]
[1778181395030,28.07,80162.88,15.5,-0.46514,0.00018,31.3295]
[1778181397578,28.07,80167.46,15.5,-0.46432,0.00018,31.32555]
[1778181401930,28.07,80167.93,15.5,-0.46424,0.00018,31.32516]
[1778181403086,28.07,80165.81,15.5,-0.46462,0.00018,31.32702]
[1778181407201,28.07,80164.73,15.5,-0.46481,0.00018,31.32796]
[1778181407684,28.07,80164.55,15.5,-0.46485,0.00018,31.32812]
[1778181409234,28.07,80164.4,15.5,-0.46487,0.00018,31.32825]
[1778181409616,28.07,80164.4,15.5,-0.46487,0.00018,31.32825]
[1778181409606,28.07,80166.16,15.5,-0.46456,0.00018,31.32673]
[1778181414641,28.07,80170.47,15.5,-0.46378,0.00018,31.32292]
[1778181415716,28.07,80172.3,15.5,-0.46345,0.00018,31.32126]
[1778181415728,28.07,80172.3,15.5,-0.46345,0.00018,31.32126]
[1778181416148,28.07,80172.3,15.5,-0.46345,0.00018,31.32126]
[1778181416655,28.07,80184.34,15.5,-0.46129,0.00018,31.30986]
[1778181417816,28.07,80184.34,15.5,-0.46129,0.00018,31.30986]
[1778181418527,28.07,80184.34,15.5,-0.46129,0.00018,31.30986]
[1778181418584,28.07,80186.08,15.5,-0.46098,0.00018,31.30812]
[1778181419676,28.07,80178.97,15.5,-0.46225,0.00018,31.31503]
[1778181424711,28.06,80180.69,15.5,-0.46194,0.00018,31.31335]
[1778181429746,28.06,80180.7,15.5,-0.46193,0.00018,31.31331]
[1778181435010,28.05,80182.64,15.5,-0.46158,0.00018,31.31141]
[1778181440825,28.05,80183.32,15.5,-0.46145,0.00018,31.31069]
[1778181442249,28.05,80183.32,15.5,-0.46145,0.00018,31.31069]
[1778181442313,28.05,80183.32,15.5,-0.46145,0.00018,31.31069]
[1778181442330,28.05,80183.36,15.5,-0.46144,0.00018,31.31065]
[1778181446991,28.04,80185.84,15.5,-0.46099,0.00018,31.30817]
[1778181448022,28.04,80185.49,15.5,-0.46106,0.00018,31.30851]
[1778181453916,28.03,80187.91,15.5,-0.46061,0.00018,31.30292]
[1778181455617,28.03,80187.91,15.5,-0.46061,0.00018,31.30292]
[1778181456721,28.03,80188.33,15.5,-0.46053,0.00018,31.30249]
[1778181462129,28.03,80188.26,15.5,-0.46054,0.00018,31.30253]
[1778181462205,28.03,80188.22,15.5,-0.46055,0.00018,31.30255]
[1778181465289,28.03,80184.01,15.5,-0.4613,0.00018,31.30675]
[1778181465309,28.03,80184.01,15.5,-0.4613,0.00018,31.30675]
[1778181465494,28.03,80184.01,15.5,-0.4613,0.00018,31.30675]
[1778181465535,28.03,80184.01,15.5,-0.4613,0.00018,31.30675]
[1778181465650,28.03,80184.01,15.5,-0.4613,0.00018,31.30675]
[1778181465746,28.03,80184.01,15.5,-0.4613,0.00018,31.30675]
[1778181465668,28.03,80183.87,15.5,-0.46133,0.00018,31.3069]
[1778181465811,28.03,80183.87,15.5,-0.46133,0.00018,31.3069]
[1778181466438,28.03,80183.87,15.5,-0.46133,0.00018,31.3069]
[1778181466648,28.03,80145.21,15.5,-0.46828,0.00018,31.34021]
[1778181467037,28.03,80145.21,15.5,-0.46828,0.00018,31.34021]
[1778181467059,28.03,80145.21,15.5,-0.46828,0.00018,31.34021]
[1778181467351,28.03,80145.21,15.5,-0.46828,0.00018,31.34021]
[1778181467644,28.03,80145.21,15.5,-0.46828,0.00018,31.34021]
[1778181469326,28.03,80144.39,15.5,-0.46843,0.00018,31.34082]
[1778181469925,28.03,80143.46,15.5,-0.4686,0.00018,31.3415]
[1778181470145,28.03,80143.46,15.5,-0.4686,0.00018,31.3415]
[1778181470181,28.03,80143.46,15.5,-0.4686,0.00018,31.3415]
[1778181470182,28.03,80143.46,15.5,-0.4686,0.00018,31.3415]
[1778181470349,28.03,80143.46,15.5,-0.4686,0.00018,31.3415]
[1778181470521,28.03,80143.46,15.5,-0.4686,0.00018,31.3415]
[1778181471031,28.03,80138.21,15.5,-0.46954,0.00018,31.34522]
[1778181471080,28.03,80138.21,15.5,-0.46954,0.00018,31.34522]
[1778181471218,28.03,80138.21,15.5,-0.46954,0.00018,31.34522]
[1778181471234,28.03,80127.72,15.5,-0.47143,0.00018,31.35215]
[1778181471815,28.03,80127.72,15.5,-0.47143,0.00018,31.35215]
[1778181472364,28.03,80127.72,15.5,-0.47143,0.00018,31.35215]
[1778181472509,28.03,80127.72,15.5,-0.47143,0.00018,31.35215]
[1778181472606,28.03,80127.72,15.5,-0.47143,0.00018,31.35215]
[1778181472646,28.03,80127.72,15.5,-0.47143,0.00018,31.35215]
[1778181472761,28.03,80123.11,15.5,-0.47227,0.00018,31.35497]
[1778181472800,28.03,80123.11,15.5,-0.47227,0.00018,31.35497]
[1778181472905,28.03,80123.11,15.5,-0.47227,0.00018,31.35497]
[1778181473058,28.03,80123.11,15.5,-0.47227,0.00018,31.35497]
[1778181473150,28.03,80123.11,15.5,-0.47227,0.00018,31.35497]
[1778181473448,28.03,80123.11,15.5,-0.47227,0.00018,31.35497]
[1778181473547,28.03,80123.11,15.5,-0.47227,0.00018,31.35497]
[1778181473672,28.03,80123.11,15.5,-0.47227,0.00018,31.35497]
[1778181473699,28.03,80101.35,15.5,-0.47619,0.00018,31.36643]
[1778181474575,28.03,80101.35,15.5,-0.47619,0.00018,31.36643]
[1778181477975,28.02,80104.65,15.5,-0.47559,0.00018,31.36488]
[1778181477983,28.02,80104.65,15.5,-0.47559,0.00018,31.36488]
[1778181478324,28.02,80104.65,15.5,-0.47559,0.00018,31.36488]
[1778181478421,28.02,80096.32,15.5,-0.47709,0.00018,31.36864]
[1778181479184,28.02,80096.32,15.5,-0.47709,0.00018,31.36864]
[1778181479257,28.02,80096.32,15.5,-0.47709,0.00018,31.36864]
[1778181479296,28.02,80096.32,15.5,-0.47709,0.00018,31.36864]
[1778181479410,28.02,80096.32,15.5,-0.47709,0.00018,31.36864]
[1778181479430,28.02,80096.32,15.5,-0.47709,0.00018,31.36864]
[1778181479443,28.02,80096.32,15.5,-0.47709,0.00018,31.36864]
[1778181479620,28.02,80096.32,15.5,-0.47709,0.00018,31.36864]
[1778181479712,28.02,80088.44,15.5,-0.47852,0.00018,31.37178]
[1778181480473,28.02,80088.44,15.5,-0.47852,0.00018,31.37178]
[1778181480699,28.02,80088.44,15.5,-0.47852,0.00018,31.37178]
[1778181480498,28.02,80073.98,15.5,-0.48113,0.00018,31.37652]
[1778181480843,28.02,80073.98,15.5,-0.48113,0.00018,31.37652]
[1778181480952,28.02,80073.98,15.5,-0.48113,0.00018,31.37652]
[1778181481119,28.02,80073.98,15.5,-0.48113,0.00018,31.37652]
[1778181481153,28.02,80073.98,15.5,-0.48113,0.00018,31.37652]
[1778181481577,28.02,80073.98,15.5,-0.48113,0.00018,31.37652]
[1778181481588,28.02,80065.48,15.5,-0.48266,0.00018,31.37868]
[1778181481784,28.02,80065.48,15.5,-0.48266,0.00018,31.37868]
[1778181481891,28.02,80065.48,15.5,-0.48266,0.00018,31.37868]
[1778181482055,28.02,80065.48,15.5,-0.48266,0.00018,31.37868]
[1778181482075,28.02,80065.48,15.5,-0.48266,0.00018,31.37868]
[1778181482077,28.02,80065.48,15.5,-0.48266,0.00018,31.37868]
[1778181482268,28.02,80065.48,15.5,-0.48266,0.00018,31.37868]
[1778181482594,28.02,80065.48,15.5,-0.48266,0.00018,31.37868]
[1778181482656,28.02,80047.54,15.5,-0.48591,0.00018,31.38171]
[1778181484012,28.02,80045.56,15.5,-0.48626,0.00018,31.38191]
[1778181484285,28.02,80045.56,15.5,-0.48626,0.00018,31.38191]
[1778181484454,28.02,80045.56,15.5,-0.48626,0.00018,31.38191]
[1778181484558,28.02,80045.56,15.5,-0.48626,0.00018,31.38191]
[1778181484589,28.02,80045.56,15.5,-0.48626,0.00018,31.38191]
[1778181484600,28.02,80053.27,15.5,-0.48487,0.00018,31.38097]
[1778181485271,28.02,80053.27,15.5,-0.48487,0.00018,31.38097]
[1778181485371,28.02,80061.79,15.5,-0.48333,0.00018,31.37947]
[1778181490217,28.02,80065.54,15.5,-0.48265,0.00018,31.37867]
[1778181490393,28.02,80065.54,15.5,-0.48265,0.00018,31.37867]
[1778181490772,28.02,80067.34,15.5,-0.48233,0.00018,31.37825]
[1778181491301,28.02,80067.34,15.5,-0.48233,0.00018,31.37825]
[1778181491644,28.02,80067.34,15.5,-0.48233,0.00018,31.37825]
[1778181491940,28.02,80061.75,15.5,-0.48334,0.00018,31.37948]
[1778181492111,28.02,80061.75,15.5,-0.48334,0.00018,31.37948]
[1778181492267,28.02,80061.75,15.5,-0.48334,0.00018,31.37948]
[1778181492515,28.02,80061.75,15.5,-0.48334,0.00018,31.37948]
[1778181492608,28.02,80045.57,15.5,-0.48626,0.00018,31.38191]
[1778181493332,28.02,80045.57,15.5,-0.48626,0.00018,31.38191]
[1778181493362,28.02,80045.57,15.5,-0.48626,0.00018,31.38191]
[1778181493695,28.02,80035.0,15.5,-0.48817,0.00018,31.38259]
[1778181494308,28.02,80035.0,15.5,-0.48817,0.00018,31.38259]
[1778181494372,28.02,80035.0,15.5,-0.48817,0.00018,31.38259]
[1778181494375,28.02,80035.0,15.5,-0.48817,0.00018,31.38259]
[1778181494901,28.02,80037.2,15.5,-0.48777,0.00018,31.38251]
[1778181495220,28.02,80048.1,15.5,-0.4858,0.00018,31.38164]
[1778181496274,28.02,80048.1,15.5,-0.4858,0.00018,31.38164]
[1778181497016,28.02,80051.32,15.5,-0.48522,0.00018,31.38124]
[1778181498390,28.02,80051.6,15.5,-0.48517,0.00018,31.3812]
[1778181498597,28.02,80051.6,15.5,-0.48517,0.00018,31.3812]
[1778181500628,28.02,80057.02,15.5,-0.48419,0.00018,31.38037]
[1778181502325,28.02,80060.76,15.5,-0.48352,0.00018,31.37968]
[1778181502940,28.02,80062.02,15.5,-0.48329,0.00018,31.37943]
[1778181503420,28.02,80062.02,15.5,-0.48329,0.00018,31.37943]
[1778181503469,28.02,80062.02,15.5,-0.48329,0.00018,31.37943]
[1778181504388,28.02,80065.13,15.5,-0.48273,0.00018,31.37876]
[1778181505469,28.02,80066.32,15.5,-0.48251,0.00018,31.37849]
[1778181505959,28.02,80060.52,15.5,-0.48356,0.00018,31.37973]
[1778181506971,28.02,80059.06,15.5,-0.48382,0.00018,31.38]
[1778181509437,28.02,80061.63,15.5,-0.48336,0.00018,31.37951]
[1778181510480,28.02,80060.09,15.5,-0.48364,0.00018,31.37981]
[1778181515804,28.02,80056.69,15.5,-0.48425,0.00018,31.37733]
[1778181521403,28.02,80061.24,15.5,-0.48343,0.00018,31.3765]
[1778181521798,28.02,80061.24,15.5,-0.48343,0.00018,31.3765]
[1778181526263,28.02,80064.36,15.5,-0.48287,0.00018,31.37584]
[1778181531473,28.02,80059.94,15.5,-0.48366,0.00018,31.37675]
[1778181536508,28.02,80050.13,15.5,-0.48544,0.00018,31.37831]
[1778181539334,28.02,80051.98,15.5,-0.4851,0.00018,31.37806]
[1778181542306,28.03,80052.49,15.5,-0.48501,0.00018,31.37799]
[1778181542550,28.03,80060.43,15.5,-0.48358,0.00018,31.37666]
[1778181545179,28.03,80062.74,15.5,-0.48316,0.00018,31.37619]
[1778181546343,28.03,80062.67,15.5,-0.48317,0.00018,31.37621]
[1778181546569,28.03,80062.67,15.5,-0.48317,0.00018,31.37621]
[1778181547590,28.03,80051.8,15.5,-0.48514,0.00018,31.37809]
[1778181548271,28.03,80051.8,15.5,-0.48514,0.00018,31.37809]
[1778181548597,28.03,80040.32,15.5,-0.48721,0.00018,31.37925]
[1778181549308,28.03,80040.32,15.5,-0.48721,0.00018,31.37925]
[1778181549346,28.03,80040.32,15.5,-0.48721,0.00018,31.37925]
[1778181549604,28.03,80036.63,15.5,-0.48788,0.00018,31.37944]
[1778181550297,28.03,80036.63,15.5,-0.48788,0.00018,31.37944]
[1778181551372,28.02,80034.6,15.5,-0.48824,0.00018,31.37951]
[1778181553354,28.02,80028.67,15.5,-0.48932,0.00018,31.37956]
[1778181554053,28.02,80027.65,15.5,-0.4895,0.00018,31.37954]
[1778181555598,28.02,80025.74,15.5,-0.48985,0.00018,31.3795]
[1778181556923,28.02,80020.23,15.5,-0.49084,0.00018,31.37924]
[1778181557779,28.02,80020.23,15.5,-0.49084,0.00018,31.37924]
[1778181557788,28.02,80010.75,15.5,-0.49256,0.00018,31.37833]
[1778181560636,28.01,80004.82,15.5,-0.49363,0.00018,31.37746]
[1778181561962,28.01,80006.03,15.5,-0.49341,0.00018,31.37766]
[1778181564083,28.01,80006.22,15.5,-0.49338,0.00018,31.37769]
[1778181564127,28.01,80006.22,15.5,-0.49338,0.00018,31.37769]
[1778181564132,28.01,80006.22,15.5,-0.49338,0.00018,31.37769]
[1778181564218,28.01,80006.22,15.5,-0.49338,0.00018,31.37769]
[1778181564709,28.01,79999.38,15.5,-0.49462,0.00018,31.37647]
[1778181564994,28.01,79999.38,15.5,-0.49462,0.00018,31.37647]
[1778181565012,28.01,79999.38,15.5,-0.49462,0.00018,31.37647]
[1778181565057,28.01,79999.38,15.5,-0.49462,0.00018,31.37647]
[1778181565073,28.01,79999.38,15.5,-0.49462,0.00018,31.37647]
[1778181565326,28.01,79999.38,15.5,-0.49462,0.00018,31.37647]
[1778181565634,28.01,79999.38,15.5,-0.49462,0.00018,31.37647]
[1778181565763,28.01,79999.38,15.5,-0.49462,0.00018,31.37647]
[1778181565796,28.01,79991.07,15.5,-0.49612,0.00018,31.37459]
[1778181565870,28.01,79991.07,15.5,-0.49612,0.00018,31.37459]
[1778181566007,28.01,79991.07,15.5,-0.49612,0.00018,31.37459]
[1778181566012,28.01,79991.07,15.5,-0.49612,0.00018,31.37459]
[1778181566014,28.01,79991.07,15.5,-0.49612,0.00018,31.37459]
[1778181566723,28.01,79979.57,15.5,-0.49821,0.00018,31.37124]
[1778181566951,28.01,79979.57,15.5,-0.49821,0.00018,31.37124]
[1778181567372,28.01,79979.57,15.5,-0.49821,0.00018,31.37124]
[1778181568633,28.01,79979.01,15.5,-0.49831,0.00018,31.37105]
[1778181568810,28.01,79979.01,15.5,-0.49831,0.00018,31.37105]
[1778181569744,28.01,79969.44,15.5,-0.50004,0.00018,31.36758]
[1778181570422,28.01,79969.44,15.5,-0.50004,0.00018,31.36758]
[1778181571486,28.01,79967.54,15.5,-0.50039,0.00018,31.36682]
[1778181573782,28.01,79968.6,15.5,-0.50019,0.00018,31.36416]
[1778181575787,28.01,79977.43,15.5,-0.49859,0.00018,31.36743]
[1778181579489,28.01,79982.83,15.5,-0.49762,0.00018,31.36919]
[1778181579531,28.01,79982.83,15.5,-0.49762,0.00018,31.36919]
[1778181579651,28.01,79982.83,15.5,-0.49762,0.00018,31.36919]
[1778181579861,28.01,79982.83,15.5,-0.49762,0.00018,31.36919]
[1778181579880,28.01,79982.83,15.5,-0.49762,0.00018,31.36919]
[1778181580054,28.01,79987.0,15.5,-0.49686,0.00018,31.37041]
[1778181580541,28.01,79987.0,15.5,-0.49686,0.00018,31.37041]
[1778181580845,28.01,79987.0,15.5,-0.49686,0.00018,31.37041]
[1778181580822,28.01,80002.66,15.5,-0.49403,0.00018,31.37401]
[1778181581005,28.01,80002.66,15.5,-0.49403,0.00018,31.37401]
[1778181581059,28.01,80002.66,15.5,-0.49403,0.00018,31.37401]
[1778181581085,28.01,80002.66,15.5,-0.49403,0.00018,31.37401]
[1778181581133,28.01,80002.66,15.5,-0.49403,0.00018,31.37401]
[1778181582633,28.01,80004.68,15.5,-0.49366,0.00018,31.37435]
[1778181582638,28.01,80004.68,15.5,-0.49366,0.00018,31.37435]
[1778181582653,28.01,80004.68,15.5,-0.49366,0.00018,31.37435]
[1778181582836,28.01,80006.17,15.5,-0.49339,0.00018,31.37459]
[1778181586590,28.01,80006.03,15.5,-0.49342,0.00018,31.37457]
[1778181586601,28.01,80006.03,15.5,-0.49342,0.00018,31.37457]
[1778181586607,28.01,80006.03,15.5,-0.49342,0.00018,31.37457]
[1778181586864,28.01,80007.8,15.5,-0.4931,0.00018,31.37484]
[1778181589608,28.01,80008.23,15.5,-0.49302,0.00018,31.3749]
[1778181593064,28.0,80013.05,15.5,-0.49215,0.00018,31.37552]
[1778181598948,27.99,80016.18,15.5,-0.49158,0.00018,31.37584]
[1778181602271,27.99,80017.78,15.5,-0.49129,0.00018,31.37597]
[1778181604667,27.99,80009.4,15.5,-0.49281,0.00018,31.37507]
[1778181606807,27.99,80009.38,15.5,-0.49281,0.00018,31.37507]
[1778181607127,27.99,80008.84,15.5,-0.49291,0.00018,31.37499]
[1778181607651,27.99,80008.84,15.5,-0.49291,0.00018,31.37499]
[1778181609652,27.99,80008.95,15.5,-0.49289,0.00018,31.37501]
[1778181609961,27.98,80008.96,15.5,-0.49289,0.00018,31.37501]
[1778181609988,27.98,80008.96,15.5,-0.49289,0.00018,31.37501]
[1778181610026,27.98,80007.49,15.5,-0.49316,0.00018,31.3748]
[1778181613600,27.98,80003.14,15.5,-0.49394,0.00018,31.3741]
[1778181613752,27.98,80003.14,15.5,-0.49394,0.00018,31.3741]
[1778181615785,27.98,80008.14,15.5,-0.49304,0.00018,31.37489]
[1778181616070,27.98,80019.26,15.5,-0.49102,0.00018,31.37609]
[1778181618600,27.98,80021.15,15.5,-0.49068,0.00018,31.37621]
[1778181618632,27.98,80021.15,15.5,-0.49068,0.00018,31.37621]
[1778181618793,27.98,80021.41,15.5,-0.49063,0.00018,31.37623]
[1778181619446,27.98,80021.41,15.5,-0.49063,0.00018,31.37623]
[1778181619459,27.98,80021.41,15.5,-0.49063,0.00018,31.37623]
[1778181619490,27.98,80021.41,15.5,-0.49063,0.00018,31.37623]
[1778181619720,27.98,80021.41,15.5,-0.49063,0.00018,31.37623]
[1778181620098,27.97,80038.48,15.5,-0.48754,0.00018,31.37626]
[1778181621747,27.97,80038.48,15.5,-0.48754,0.00018,31.37626]
[1778181621918,27.97,80040.41,15.5,-0.48719,0.00018,31.37615]
[1778181625134,27.97,80031.52,15.5,-0.4888,0.00018,31.37648]
[1778181628458,27.97,80024.36,15.5,-0.4901,0.00018,31.37637]
[1778181628936,27.97,80024.36,15.5,-0.4901,0.00018,31.37637]
[1778181629580,27.97,80024.36,15.5,-0.4901,0.00018,31.37637]
[1778181634202,27.97,80015.88,15.5,-0.49164,0.00018,31.37272]
[1778181635069,27.97,80015.88,15.5,-0.49164,0.00018,31.37272]
[1778181637223,27.97,80022.31,15.5,-0.49047,0.00018,31.37319]
[1778181642258,27.96,80022.07,15.5,-0.49051,0.00018,31.37318]
[1778181647293,27.96,80020.89,15.5,-0.49073,0.00018,31.37311]
[1778181648808,27.96,80020.89,15.5,-0.49073,0.00018,31.37311]
[1778181652156,27.95,80018.44,15.5,-0.49117,0.00018,31.37294]
[1778181652328,27.95,80028.12,15.5,-0.48942,0.00018,31.37338]
[1778181653261,27.95,80028.12,15.5,-0.48942,0.00018,31.37338]
[1778181658897,27.95,80030.17,15.5,-0.48905,0.00018,31.37339]
[1778181663405,27.94,80036.89,15.5,-0.48783,0.00018,31.37325]
[1778181664829,27.94,80036.89,15.5,-0.48783,0.00018,31.37325]
[1778181665925,27.94,80036.42,15.5,-0.48791,0.00018,31.37327]
[1778181665419,27.94,80043.34,15.5,-0.48666,0.00018,31.37283]
[1778181668099,27.94,80043.22,15.5,-0.48668,0.00018,31.37284]
[1778181668642,27.94,80043.22,15.5,-0.48668,0.00018,31.37284]
[1778181669144,27.94,80043.26,15.5,-0.48667,0.00018,31.37284]
[1778181669167,27.94,80043.26,15.5,-0.48667,0.00018,31.37284]
[1778181672248,27.94,80036.59,15.5,-0.48788,0.00018,31.37326]
[1778181684554,27.94,80038.76,15.5,-0.48749,0.00018,31.37315]
[1778181687575,27.94,80037.53,15.5,-0.48771,0.00018,31.37322]
[1778181691891,27.93,80036.41,15.5,-0.48791,0.00018,31.37327]
[1778181692610,27.93,80024.24,15.5,-0.49012,0.00018,31.37019]
[1778181693188,27.93,80024.24,15.5,-0.49012,0.00018,31.37019]
[1778181695086,27.93,80018.95,15.5,-0.49108,0.00018,31.3699]
[1778181695144,27.93,80018.95,15.5,-0.49108,0.00018,31.3699]
[1778181700667,27.92,80020.21,15.5,-0.49085,0.00018,31.36998]
[1778181704134,27.92,80023.34,15.5,-0.49029,0.00018,31.37015]
[1778181704434,27.92,80023.34,15.5,-0.49029,0.00018,31.37015]
[1778181704435,27.92,80023.34,15.5,-0.49029,0.00018,31.37015]
[1778181704453,27.92,80023.34,15.5,-0.49029,0.00018,31.37015]
[1778181704549,27.92,80023.34,15.5,-0.49029,0.00018,31.37015]
[1778181704634,27.92,80023.34,15.5,-0.49029,0.00018,31.37015]
[1778181704707,27.92,80023.34,15.5,-0.49029,0.00018,31.37015]
[1778181704938,27.92,80023.34,15.5,-0.49029,0.00018,31.37015]
[1778181704963,27.92,80023.34,15.5,-0.49029,0.00018,31.37015]
[1778181704864,27.92,80007.66,15.5,-0.49313,0.00018,31.36866]
[1778181705769,27.92,80007.66,15.5,-0.49313,0.00018,31.36866]
[1778181705874,27.92,79992.99,15.5,-0.4958,0.00018,31.36582]
[1778181706052,27.92,79992.99,15.5,-0.4958,0.00018,31.36582]
[1778181711749,27.92,79993.81,15.5,-0.49565,0.00018,31.36601]
[1778181714281,27.92,79992.78,15.5,-0.49584,0.00018,31.36576]
[1778181714503,27.92,79992.78,15.5,-0.49584,0.00018,31.36576]
[1778181719805,27.92,79994.64,15.5,-0.4955,0.00018,31.36621]
[1778181720099,27.92,79994.64,15.5,-0.4955,0.00018,31.36621]
[1778181720263,27.92,79994.64,15.5,-0.4955,0.00018,31.36621]
[1778181720357,27.92,79994.64,15.5,-0.4955,0.00018,31.36621]
[1778181720812,27.92,80005.22,15.5,-0.49358,0.00018,31.36829]
[1778181725847,27.92,80001.34,15.5,-0.49428,0.00018,31.36761]
[1778181728454,27.92,80002.79,15.5,-0.49402,0.00018,31.36787]
[1778181730267,27.91,80007.95,15.5,-0.49308,0.00018,31.3687]
[1778181735917,27.91,80009.87,15.5,-0.49273,0.00018,31.36897]
[1778181740952,27.9,80009.9,15.5,-0.49273,0.00018,31.36898]
[1778181745587,27.9,80009.82,15.5,-0.49274,0.00018,31.36897]
[1778181745831,27.9,80009.82,15.5,-0.49274,0.00018,31.36897]
[1778181745987,27.9,80018.72,15.5,-0.49113,0.00018,31.36988]
[1778181746994,27.9,80025.13,15.5,-0.48996,0.00018,31.37022]
[1778181750464,27.9,80024.37,15.5,-0.4901,0.00018,31.3702]
[1778181750503,27.9,80024.37,15.5,-0.4901,0.00018,31.3702]
[1778181750973,27.9,80024.37,15.5,-0.4901,0.00018,31.3702]
[1778181750983,27.9,80024.37,15.5,-0.4901,0.00018,31.3702]
[1778181752043,27.9,80039.95,15.5,-0.48727,0.00018,31.3669]
[1778181754498,27.9,80040.02,15.5,-0.48726,0.00018,31.36689]
[1778181756590,27.9,80037.93,15.5,-0.48764,0.00018,31.36701]
[1778181756592,27.9,80037.93,15.5,-0.48764,0.00018,31.36701]
[1778181756712,27.9,80037.93,15.5,-0.48764,0.00018,31.36701]
[1778181757814,27.9,80037.21,15.5,-0.48777,0.00018,31.36705]
[1778181759007,27.9,80036.45,15.5,-0.4879,0.00018,31.36708]
[1778181759009,27.9,80036.45,15.5,-0.4879,0.00018,31.36708]
[1778181759093,27.9,80024.07,15.5,-0.49015,0.00018,31.3671]
[1778181761409,27.9,80023.18,15.5,-0.49032,0.00018,31.36706]
[1778181761410,27.9,80023.18,15.5,-0.49032,0.00018,31.36706]
[1778181767884,27.89,80021.21,15.5,-0.49067,0.00018,31.36696]
[1778181770250,27.89,80019.61,15.5,-0.49097,0.00018,31.36686]
[1778181776212,27.88,80014.55,15.5,-0.49189,0.00018,31.36643]
[1778181781671,27.88,80014.79,15.5,-0.49184,0.00018,31.36646]
[1778181787290,27.87,80015.45,15.5,-0.49172,0.00018,31.36652]
[1778181791318,27.87,80008.37,15.5,-0.49301,0.00018,31.36569]
[1778181796353,27.87,80017.55,15.5,-0.49134,0.00018,31.36671]
[1778181801126,27.86,80018.8,15.5,-0.49112,0.00018,31.3668]
[1778181801627,27.86,80018.8,15.5,-0.49112,0.00018,31.3668]
[1778181801743,27.86,80018.8,15.5,-0.49112,0.00018,31.3668]
[1778181801808,27.86,80018.8,15.5,-0.49112,0.00018,31.3668]
[1778181802100,27.86,80011.8,15.5,-0.49239,0.00018,31.36613]
[1778181802801,27.86,79994.26,15.5,-0.49558,0.00018,31.36304]
[1778181803402,27.86,79991.85,15.5,-0.49602,0.00018,31.36246]
[1778181808437,27.86,79992.64,15.5,-0.49588,0.00018,31.36266]
[1778181813472,27.86,79993.6,15.5,-0.4957,0.00018,31.3598]
[1778181815940,27.86,79993.89,15.5,-0.49565,0.00018,31.35987]
[1778181815964,27.86,79993.89,15.5,-0.49565,0.00018,31.35987]
[1778181817500,27.86,79987.68,15.5,-0.49678,0.00018,31.35828]
[1778181819249,27.86,79986.41,15.5,-0.49701,0.00018,31.35792]
[1778181824549,27.86,79989.09,15.5,-0.49652,0.00018,31.35866]
[1778181825154,27.86,79989.09,15.5,-0.49652,0.00018,31.35866]
[1778181830157,27.87,79988.95,15.5,-0.49655,0.00018,31.35862]
[1778181830849,27.87,79988.95,15.5,-0.49655,0.00018,31.35862]
[1778181830877,27.87,79983.85,15.5,-0.49748,0.00018,31.35717]
[1778181832780,27.87,79982.24,15.5,-0.49777,0.00018,31.35667]
[1778181833841,27.87,79982.71,15.5,-0.49768,0.00018,31.35682]
[1778181833945,27.87,79990.44,15.5,-0.49628,0.00018,31.35901]
[1778181834693,27.87,79990.44,15.5,-0.49628,0.00018,31.35901]
[1778181834803,27.87,79990.44,15.5,-0.49628,0.00018,31.35901]
[1778181834965,27.87,79990.44,15.5,-0.49628,0.00018,31.35901]
[1778181835914,27.87,79986.52,15.5,-0.49699,0.00018,31.35795]
[1778181835962,27.87,79976.21,15.5,-0.49887,0.00018,31.35467]
[1778181837769,27.87,79976.16,15.5,-0.49888,0.00018,31.35465]
[1778181838054,27.87,79976.16,15.5,-0.49888,0.00018,31.35465]
[1778181838915,27.88,79978.73,15.5,-0.49841,0.00018,31.35554]
[1778181838952,27.87,79983.4,15.5,-0.49756,0.00018,31.35703]
[1778181839788,27.87,79983.4,15.5,-0.49756,0.00018,31.35703]
[1778181845030,27.88,79987.03,15.5,-0.4969,0.00018,31.35809]
[1778181845974,27.88,79987.18,15.5,-0.49687,0.00018,31.35813]
[1778181846039,27.88,79987.18,15.5,-0.49687,0.00018,31.35813]
[1778181850563,27.89,79991.08,15.5,-0.49616,0.00018,31.35917]
[1778181850803,27.89,79991.08,15.5,-0.49616,0.00018,31.35917]
[1778181851491,27.89,79988.84,15.5,-0.49656,0.00018,31.35859]
[1778181851512,27.89,79988.84,15.5,-0.49656,0.00018,31.35859]
[1778181851735,27.89,79988.84,15.5,-0.49656,0.00018,31.35859]
[1778181851746,27.89,79982.56,15.5,-0.49771,0.00018,31.35677]
[1778181852753,27.89,79976.28,15.5,-0.49885,0.00018,31.3547]
[1778181853752,27.89,79976.28,15.5,-0.49885,0.00018,31.3547]
[1778181854846,27.89,79975.95,15.5,-0.49891,0.00018,31.35458]
[1778181855309,27.89,79975.2,15.5,-0.49905,0.00018,31.35431]
[1778181856221,27.89,79974.25,15.5,-0.49922,0.00018,31.35397]
[1778181856227,27.89,79974.25,15.5,-0.49922,0.00018,31.35397]
[1778181857067,27.89,79974.25,15.5,-0.49922,0.00018,31.35397]
[1778181857088,27.89,79965.54,15.5,-0.5008,0.00018,31.35055]
[1778181857835,27.89,79965.54,15.5,-0.5008,0.00018,31.35055]
[1778181858041,27.89,79957.17,15.5,-0.50233,0.00018,31.3468]
[1778181861265,27.89,79957.64,15.5,-0.50224,0.00018,31.34702]
[1778181865243,27.89,79968.19,15.5,-0.50032,0.00018,31.35164]
[1778181865846,27.89,79960.33,15.5,-0.50175,0.00018,31.34827]
[1778181870881,27.89,79959.11,15.5,-0.50197,0.00018,31.34771]
[1778181875436,27.89,79960.84,15.5,-0.50166,0.00018,31.34541]
[1778181879944,27.9,79968.34,15.5,-0.50029,0.00018,31.34862]
[1778181882137,27.9,79968.56,15.5,-0.50025,0.00018,31.3487]
[1778181883972,27.9,79961.66,15.5,-0.50151,0.00018,31.34578]
[1778181886201,27.9,79961.17,15.5,-0.5016,0.00018,31.34556]
[1778181886204,27.9,79961.17,15.5,-0.5016,0.00018,31.34556]
[1778181886214,27.9,79961.17,15.5,-0.5016,0.00018,31.34556]
[1778181886251,27.9,79961.17,15.5,-0.5016,0.00018,31.34556]
[1778181886320,27.9,79961.17,15.5,-0.5016,0.00018,31.34556]
[1778181891198,27.9,79958.36,15.5,-0.50211,0.00018,31.34428]
[1778181898891,27.9,79958.56,15.5,-0.50207,0.00018,31.34437]
[1778181902485,27.9,79960.35,15.5,-0.50174,0.00018,31.34519]
[1778181905091,27.9,79952.66,15.5,-0.50314,0.00018,31.3415]
[1778181906127,27.9,79938.71,15.5,-0.50568,0.00018,31.33383]
[1778181906903,27.9,79938.71,15.5,-0.50568,0.00018,31.33383]
[1778181907134,27.9,79932.32,15.5,-0.50685,0.00018,31.32989]
[1778181909926,27.9,79932.53,15.5,-0.50681,0.00018,31.33002]
[1778181910866,27.89,79931.73,15.5,-0.50696,0.00018,31.32951]
[1778181916197,27.89,79938.94,15.5,-0.50565,0.00018,31.33396]
[1778181921232,27.89,79940.29,15.5,-0.5054,0.00018,31.33475]
[1778181926308,27.88,79939.89,15.5,-0.50548,0.00018,31.33452]
[1778181927027,27.88,79939.89,15.5,-0.50548,0.00018,31.33452]
[1778181930573,27.88,79944.92,15.5,-0.50456,0.00018,31.33739]
[1778181934031,27.88,79943.91,15.5,-0.50475,0.00018,31.33374]
[1778181936337,27.88,79951.09,15.5,-0.50344,0.00018,31.33761]
[1778181941249,27.87,79951.22,15.5,-0.50342,0.00018,31.33767]
[1778181949784,27.86,79961.76,15.5,-0.50151,0.00018,31.34273]
[1778181951416,27.86,79962.24,15.5,-0.50142,0.00018,31.34295]
[1778181952467,27.86,79942.11,15.5,-0.50509,0.00018,31.33271]
[1778181953484,27.86,79942.99,15.5,-0.50493,0.00018,31.33321]
[1778181956308,27.86,79941.82,15.5,-0.50514,0.00018,31.33254]
[1778181961540,27.85,79942.38,15.5,-0.50504,0.00018,31.33286]
[1778181963640,27.85,79942.38,15.5,-0.50504,0.00018,31.33286]
[1778181964819,27.85,79942.2,15.5,-0.50508,0.00018,31.33275]
[1778181964837,27.85,79935.48,15.5,-0.5063,0.00018,31.32874]
[1778181970604,27.85,79933.88,15.5,-0.5066,0.00018,31.32774]
[1778181975708,27.84,79935.65,15.5,-0.50628,0.00018,31.32884]
[1778181981681,27.84,79931.51,15.5,-0.50704,0.00018,31.32623]
[1778181986308,27.83,79936.43,15.5,-0.50614,0.00018,31.32932]
[1778181991800,27.83,79934.96,15.5,-0.50641,0.00018,31.32841]
[1778181992758,27.83,79949.06,15.5,-0.50384,0.00018,31.33344]
[1778181997793,27.82,79947.02,15.5,-0.50422,0.00018,31.33234]
[1778182002828,27.82,79949.78,15.5,-0.50372,0.00018,31.33381]
[1778182008870,27.81,79950.82,15.5,-0.50353,0.00018,31.33435]
[1778182011835,27.81,79950.77,15.5,-0.50354,0.00018,31.33433]
[1778182013906,27.8,79960.05,15.5,-0.50185,0.00018,31.33886]
[1778182016308,27.8,79957.54,15.5,-0.50231,0.00018,31.33769]
[1778182021962,27.79,79956.16,15.5,-0.50256,0.00018,31.33703]
[1778182023976,27.79,79964.78,15.5,-0.50099,0.00018,31.34096]
[1778182025874,27.79,79967.93,15.5,-0.50041,0.00018,31.34227]
[1778182026203,27.79,79967.93,15.5,-0.50041,0.00018,31.34227]
[1778182027757,27.79,79969.17,15.5,-0.50019,0.00018,31.34277]
[1778182028686,27.79,79967.42,15.5,-0.50051,0.00018,31.34206]
[1778182034059,27.79,79964.12,15.5,-0.50111,0.00018,31.34067]
[1778182039094,27.79,79966.26,15.5,-0.50072,0.00018,31.34158]
[1778182042329,27.8,79968.92,15.5,-0.50023,0.00018,31.34267]
[1778182042515,27.8,79969.61,15.5,-0.5001,0.00018,31.34294]
[1778182048157,27.8,79973.51,15.5,-0.49939,0.00018,31.34444]
[1778182048962,27.8,79973.51,15.5,-0.49939,0.00018,31.34444]
[1778182049164,27.8,79974.09,15.5,-0.49928,0.00018,31.34465]
[1778182050106,27.8,79974.09,15.5,-0.49928,0.00018,31.34465]
[1778182050172,27.8,79974.15,15.5,-0.49927,0.00018,31.34467]
[1778182055207,27.8,79971.66,15.5,-0.49973,0.00018,31.34065]
[1778182057023,27.8,79971.21,15.5,-0.49981,0.00018,31.34048]
[1778182062260,27.8,79970.0,15.5,-0.50003,0.00018,31.34001]
[1778182063107,27.8,79970.0,15.5,-0.50003,0.00018,31.34001]
[1778182063267,27.8,79970.34,15.5,-0.49997,0.00018,31.34014]
[1778182068302,27.81,79971.17,15.5,-0.49982,0.00018,31.34046]
[1778182073337,27.81,79972.36,15.5,-0.4996,0.00018,31.34092]
[1778182078372,27.81,79972.4,15.5,-0.49959,0.00018,31.34093]
[1778182080918,27.81,79972.79,15.5,-0.49952,0.00018,31.34108]
[1778182081192,27.81,79972.79,15.5,-0.49952,0.00018,31.34108]
[1778182081293,27.81,79972.79,15.5,-0.49952,0.00018,31.34108]
[1778182082450,27.81,79978.68,15.5,-0.49844,0.00018,31.34317]
[1778182085214,27.81,79984.02,15.5,-0.49747,0.00018,31.34487]
[1778182086719,27.81,79985.94,15.5,-0.49712,0.00018,31.34544]
[1778182092470,27.81,79986.32,15.5,-0.49705,0.00018,31.34555]
[1778182093648,27.81,79986.32,15.5,-0.49705,0.00018,31.34555]
[1778182093749,27.81,79986.39,15.5,-0.49704,0.00018,31.34557]
[1778182097192,27.8,79986.2,15.5,-0.49707,0.00018,31.34551]
[1778182097199,27.8,79985.95,15.5,-0.49712,0.00018,31.34544]
[1778182097559,27.8,79985.95,15.5,-0.49712,0.00018,31.34544]
[1778182100259,27.8,79989.71,15.5,-0.49643,0.00018,31.34648]
[1778182100689,27.8,79989.12,15.5,-0.49654,0.00018,31.34632]
[1778182101067,27.8,79989.12,15.5,-0.49654,0.00018,31.34632]
[1778182101170,27.8,79989.26,15.5,-0.49651,0.00018,31.34636]
[1778182104674,27.8,79987.95,15.5,-0.49675,0.00018,31.34601]
[1778182104710,27.8,79987.95,15.5,-0.49675,0.00018,31.34601]
[1778182108499,27.8,79982.78,15.5,-0.4977,0.00018,31.3445]
[1778182108582,27.8,79981.98,15.5,-0.49784,0.00018,31.34425]
[1778182109921,27.8,79981.98,15.5,-0.49784,0.00018,31.34425]
[1778182115633,27.8,79977.09,15.5,-0.49874,0.00018,31.33954]
[1778182120668,27.8,79977.01,15.5,-0.49875,0.00018,31.33951]
[1778182122070,27.8,79977.01,15.5,-0.49875,0.00018,31.33951]
[1778182127718,27.8,79976.3,15.5,-0.49888,0.00018,31.33926]
[1778182130002,27.8,79976.25,15.5,-0.49889,0.00018,31.33925]
[1778182130488,27.8,79976.35,15.5,-0.49887,0.00018,31.33928]
[1778182130739,27.8,79966.96,15.5,-0.50059,0.00018,31.33569]
[1778182134807,27.81,79966.0,15.5,-0.50076,0.00018,31.33529]
[1778182140813,27.81,79965.44,15.5,-0.50086,0.00018,31.33506]
[1778182145849,27.81,79968.83,15.5,-0.50024,0.00018,31.33645]
[1778182148818,27.82,79969.17,15.5,-0.50018,0.00018,31.33659]
[1778182154407,27.82,79968.48,15.5,-0.5003,0.00018,31.33631]
[1778182159947,27.82,79968.51,15.5,-0.5003,0.00018,31.33633]
[1778182164606,27.82,79974.32,15.5,-0.49924,0.00018,31.33855]
[1778182170021,27.83,79975.8,15.5,-0.49896,0.00018,31.33909]
[1778182172053,27.83,79975.53,15.5,-0.49901,0.00018,31.3359]
[1778182172908,27.83,79976.59,15.5,-0.49882,0.00018,31.33627]
[1778182178078,27.83,79975.62,15.5,-0.499,0.00018,31.33593]
[1778182179421,27.83,79975.62,15.5,-0.499,0.00018,31.33593]
[1778182189155,27.83,79972.54,15.5,-0.49956,0.00018,31.3348]
[1778182192402,27.83,79974.33,15.5,-0.49923,0.00018,31.33547]
[1778182192408,27.83,79974.33,15.5,-0.49923,0.00018,31.33547]
[1778182192440,27.83,79974.33,15.5,-0.49923,0.00018,31.33547]
[1778182193183,27.83,79967.1,15.5,-0.50055,0.00018,31.33266]
[1778182196093,27.83,79964.66,15.5,-0.501,0.00018,31.33164]
[1778182200783,27.84,79965.93,15.5,-0.50076,0.00018,31.33218]
[1778182200788,27.84,79965.93,15.5,-0.50076,0.00018,31.33218]
[1778182201239,27.84,79972.2,15.5,-0.49962,0.00018,31.33468]
[1778182202449,27.84,79972.2,15.5,-0.49962,0.00018,31.33468]
[1778182212316,27.84,79975.28,15.5,-0.49905,0.00018,31.33581]
[1778182214036,27.84,79975.28,15.5,-0.49905,0.00018,31.33581]
[1778182214104,27.84,79975.28,15.5,-0.49905,0.00018,31.33581]
[1778182214331,27.84,79978.58,15.5,-0.49845,0.00018,31.33695]
[1778182215115,27.84,79978.58,15.5,-0.49845,0.00018,31.33695]
[1778182220372,27.84,79983.12,15.5,-0.49762,0.00018,31.33841]
[1778182221593,27.84,79983.35,15.5,-0.49758,0.00018,31.33848]
[1778182221632,27.84,79983.35,15.5,-0.49758,0.00018,31.33848]
[1778182221696,27.84,79983.35,15.5,-0.49758,0.00018,31.33848]
[1778182222386,27.84,79994.7,15.5,-0.49551,0.00018,31.34152]
[1778182223598,27.84,79994.56,15.5,-0.49554,0.00018,31.34149]
[1778182223775,27.84,79994.56,15.5,-0.49554,0.00018,31.34149]
[1778182225658,27.84,79999.42,15.5,-0.49465,0.00018,31.34254]
[1778182227422,27.84,80006.22,15.5,-0.49341,0.00018,31.34375]
[1778182227788,27.84,80006.22,15.5,-0.49341,0.00018,31.34375]
[1778182228228,27.84,80006.22,15.5,-0.49341,0.00018,31.34375]
[1778182228523,27.84,80006.22,15.5,-0.49341,0.00018,31.34375]
[1778182233811,27.84,80006.46,15.5,-0.49337,0.00018,31.34069]
[1778182236591,27.83,80011.4,15.5,-0.49247,0.00018,31.34137]
[1778182242528,27.83,80009.3,15.5,-0.49285,0.00018,31.3411]
[1778182243708,27.83,80009.84,15.5,-0.49275,0.00018,31.34118]
[1778182249577,27.82,80009.71,15.5,-0.49278,0.00018,31.34116]
[1778182254179,27.82,80011.95,15.5,-0.49237,0.00018,31.34144]
[1778182259647,27.82,80013.28,15.5,-0.49213,0.00018,31.34159]
[1778182261542,27.82,80013.28,15.5,-0.49213,0.00018,31.34159]
[1778182264202,27.81,80017.39,15.5,-0.49138,0.00018,31.34198]
[1778182264237,27.81,80017.39,15.5,-0.49138,0.00018,31.34198]
[1778182264391,27.81,80017.39,15.5,-0.49138,0.00018,31.34198]
[1778182264960,27.81,80017.54,15.5,-0.49135,0.00018,31.34199]
[1778182266304,27.81,80023.49,15.5,-0.49026,0.00018,31.34236]
[1778182266619,27.81,80027.91,15.5,-0.48946,0.00018,31.34248]
[1778182266622,27.81,80027.91,15.5,-0.48946,0.00018,31.34248]
[1778182269677,27.81,80028.59,15.5,-0.48933,0.00018,31.34249]
[1778182270465,27.81,80028.59,15.5,-0.48933,0.00018,31.34249]
[1778182276771,27.81,80029.86,15.5,-0.4891,0.00018,31.34249]
[1778182281595,27.8,80032.41,15.5,-0.48864,0.00018,31.34247]
[1778182281953,27.8,80032.11,15.5,-0.48869,0.00018,31.34247]
[1778182281961,27.8,80024.7,15.5,-0.49004,0.00018,31.34241]
[1778182283201,27.8,80024.7,15.5,-0.49004,0.00018,31.34241]
[1778182283202,27.8,80024.7,15.5,-0.49004,0.00018,31.34241]
[1778182283294,27.8,80010.98,15.5,-0.49255,0.00018,31.34133]
[1778182289374,27.8,80013.17,15.5,-0.49215,0.00018,31.34158]
[1778182290869,27.8,80021.65,15.5,-0.4906,0.00018,31.34227]
[1778182295905,27.79,80024.04,15.5,-0.49017,0.00018,31.33929]
[1778182299261,27.79,80023.09,15.5,-0.49034,0.00018,31.33925]
[1778182299440,27.79,80023.09,15.5,-0.49034,0.00018,31.33925]
[1778182299455,27.79,80023.09,15.5,-0.49034,0.00018,31.33925]
[1778182299499,27.79,80023.09,15.5,-0.49034,0.00018,31.33925]
[1778182300375,27.79,80023.24,15.5,-0.49031,0.00018,31.33926]
[1778182300476,27.79,80029.56,15.5,-0.48916,0.00018,31.3394]
[1778182301946,27.79,80035.97,15.5,-0.48799,0.00018,31.33927]
[1778182303608,27.79,80035.97,15.5,-0.48799,0.00018,31.33927]
[1778182303609,27.79,80035.97,15.5,-0.48799,0.00018,31.33927]
[1778182308995,27.79,80035.78,15.5,-0.48802,0.00018,31.33928]
[1778182315037,27.78,80036.12,15.5,-0.48796,0.00018,31.33927]
[1778182320072,27.78,80032.95,15.5,-0.48854,0.00018,31.33937]
[1778182325171,27.78,80033.13,15.5,-0.4885,0.00018,31.33936]
[1778182328043,27.77,80032.46,15.5,-0.48863,0.00018,31.33938]
[1778182331883,27.77,80031.53,15.5,-0.4888,0.00018,31.33939]
[1778182338207,27.76,80025.82,15.5,-0.48984,0.00018,31.33935]
[1778182341924,27.76,80027.92,15.5,-0.48946,0.00018,31.33939]
[1778182346765,27.76,80030.58,15.5,-0.48897,0.00018,31.3394]
[1778182348964,27.76,80028.57,15.5,-0.48934,0.00018,31.3394]
[1778182354319,27.75,80032.04,15.5,-0.4887,0.00018,31.33629]
[1778182359354,27.75,80031.85,15.5,-0.48874,0.00018,31.33629]
[1778182364389,27.74,80032.1,15.5,-0.48869,0.00018,31.33629]
[1778182365598,27.74,80032.1,15.5,-0.48869,0.00018,31.33629]
[1778182366302,27.74,80033.12,15.5,-0.48851,0.00018,31.33627]
[1778182366632,27.74,80033.12,15.5,-0.48851,0.00018,31.33627]
[1778182371328,27.74,80032.07,15.5,-0.4887,0.00018,31.33629]
[1778182376662,27.73,80027.58,15.5,-0.48952,0.00018,31.33629]
[1778182376841,27.73,80027.58,15.5,-0.48952,0.00018,31.33629]
[1778182377960,27.73,80025.33,15.5,-0.48993,0.00018,31.33625]
[1778182378159,27.73,80025.33,15.5,-0.48993,0.00018,31.33625]
[1778182378243,27.73,80025.33,15.5,-0.48993,0.00018,31.33625]
[1778182378487,27.73,80009.96,15.5,-0.49274,0.00018,31.33503]
[1778182379281,27.73,80009.96,15.5,-0.49274,0.00018,31.33503]
[1778182380482,27.73,80010.68,15.5,-0.49261,0.00018,31.33512]
[1778182385536,27.73,80009.2,15.5,-0.49288,0.00018,31.33493]
[1778182390571,27.73,80009.92,15.5,-0.49275,0.00018,31.33502]
[1778182395606,27.72,80007.05,15.5,-0.49328,0.00018,31.33462]
[1778182401648,27.72,80005.86,15.5,-0.4935,0.00018,31.33444]
[1778182402992,27.72,80005.79,15.5,-0.49351,0.00018,31.33443]
[1778182403049,27.72,80005.79,15.5,-0.49351,0.00018,31.33443]
[1778182403506,27.72,80005.79,15.5,-0.49351,0.00018,31.33443]
[1778182403663,27.72,79995.53,15.5,-0.49539,0.00018,31.33247]
[1778182405030,27.72,79993.86,15.5,-0.4957,0.00018,31.33208]
[1778182410093,27.72,79992.78,15.5,-0.49589,0.00018,31.33182]
[1778182410160,27.72,79992.78,15.5,-0.49589,0.00018,31.33182]
[1778182413760,27.72,79998.81,15.5,-0.49479,0.00018,31.33008]
[1778182413807,27.72,79998.77,15.5,-0.4948,0.00018,31.33007]
[1778182419775,27.71,80001.08,15.5,-0.49437,0.00018,31.33052]
[1778182424810,27.71,80006.81,15.5,-0.49333,0.00018,31.3315]
[1778182427062,27.71,80006.48,15.5,-0.49339,0.00018,31.33145]
[1778182428401,27.71,80006.48,15.5,-0.49339,0.00018,31.33145]
[1778182428556,27.71,80006.48,15.5,-0.49339,0.00018,31.33145]
[1778182428727,27.71,80006.48,15.5,-0.49339,0.00018,31.33145]
[1778182429390,27.71,80006.48,15.5,-0.49339,0.00018,31.33145]
[1778182429468,27.71,80017.35,15.5,-0.49139,0.00018,31.33272]
[1778182430117,27.71,80017.35,15.5,-0.49139,0.00018,31.33272]
[1778182430119,27.71,80017.35,15.5,-0.49139,0.00018,31.33272]
[1778182430682,27.71,80017.35,15.5,-0.49139,0.00018,31.33272]
[1778182430687,27.71,80027.88,15.5,-0.48946,0.00018,31.33321]
[1778182433703,27.71,80033.12,15.5,-0.48851,0.00018,31.33317]
[1778182434292,27.71,80033.2,15.5,-0.48849,0.00018,31.33317]
[1778182437242,27.71,80040.11,15.5,-0.48722,0.00018,31.33285]
[1778182442938,27.7,80042.22,15.5,-0.48684,0.00018,31.33269]
[1778182444430,27.7,80042.22,15.5,-0.48684,0.00018,31.33269]
[1778182444897,27.69,80041.95,15.5,-0.48689,0.00018,31.33271]
[1778182444940,27.69,80041.95,15.5,-0.48689,0.00018,31.33271]
[1778182445780,27.69,80041.95,15.5,-0.48689,0.00018,31.33271]
[1778182444952,27.69,80042.39,15.5,-0.48681,0.00018,31.33267]
[1778182445904,27.69,80042.39,15.5,-0.48681,0.00018,31.33267]
[1778182445959,27.69,80049.44,15.5,-0.48551,0.00018,31.33191]
[1778182451304,27.69,80048.55,15.5,-0.48568,0.00018,31.33202]
[1778182457049,27.68,80050.11,15.5,-0.48539,0.00018,31.33181]
[1778182460950,27.67,80052.91,15.5,-0.48488,0.00018,31.33141]
[1778182461077,27.67,80052.82,15.5,-0.48489,0.00018,31.33142]
[1778182466112,27.68,80052.01,15.5,-0.48504,0.00018,31.33154]
[1778182471147,27.68,80052.57,15.5,-0.48494,0.00018,31.32837]
[1778182472548,27.68,80052.57,15.5,-0.48494,0.00018,31.32837]
[1778182475779,27.68,80049.15,15.5,-0.48557,0.00018,31.32885]
[1778182475863,27.68,80049.32,15.5,-0.48553,0.00018,31.32883]
[1778182478406,27.68,80047.06,15.5,-0.48595,0.00018,31.32911]
[1778182482532,27.68,80050.37,15.5,-0.48534,0.00018,31.32868]
[1778182488268,27.67,80049.55,15.5,-0.48549,0.00018,31.32879]
[1778182492336,27.66,80048.4,15.5,-0.4857,0.00018,31.32894]
[1778182492350,27.66,80048.4,15.5,-0.4857,0.00018,31.32894]
[1778182492481,27.66,80048.02,15.5,-0.48577,0.00018,31.32899]
[1778182493305,27.66,80048.02,15.5,-0.48577,0.00018,31.32899]
[1778182493324,27.66,80048.02,15.5,-0.48577,0.00018,31.32899]
[1778182493819,27.66,80048.02,15.5,-0.48577,0.00018,31.32899]
[1778182493836,27.66,80039.66,15.5,-0.4873,0.00018,31.32978]
[1778182495204,27.66,80041.75,15.5,-0.48692,0.00018,31.32963]
[1778182495520,27.66,80043.18,15.5,-0.48666,0.00018,31.3295]
[1778182495909,27.66,80043.18,15.5,-0.48666,0.00018,31.3295]
[1778182495944,27.66,80043.18,15.5,-0.48666,0.00018,31.3295]
[1778182496991,27.66,80046.47,15.5,-0.48605,0.00018,31.32917]
[1778182499672,27.66,80046.44,15.5,-0.48606,0.00018,31.32917]
[1778182500163,27.66,80048.75,15.5,-0.48564,0.00018,31.32889]
[1778182500170,27.66,80048.75,15.5,-0.48564,0.00018,31.32889]
[1778182500177,27.66,80048.75,15.5,-0.48564,0.00018,31.32889]
[1778182500361,27.66,80050.8,15.5,-0.48526,0.00018,31.32862]
[1778182501052,27.66,80050.8,15.5,-0.48526,0.00018,31.32862]
[1778182503113,27.66,80054.64,15.5,-0.48456,0.00018,31.32803]
[1778182505870,27.66,80055.36,15.5,-0.48442,0.00018,31.3279]
[1778182508410,27.66,80056.09,15.5,-0.48429,0.00018,31.32778]
[1778182509959,27.66,80060.57,15.5,-0.48347,0.00018,31.32692]
[1778182511565,27.66,80059.45,15.5,-0.48367,0.00018,31.32715]
[1778182511632,27.66,80059.45,15.5,-0.48367,0.00018,31.32715]
[1778182517482,27.66,80061.82,15.5,-0.48324,0.00018,31.32666]
[1778182519762,27.66,80061.82,15.5,-0.48324,0.00018,31.32666]
[1778182521439,27.67,80060.36,15.5,-0.48351,0.00018,31.32697]
[1778182521482,27.67,80060.36,15.5,-0.48351,0.00018,31.32697]
[1778182521510,27.67,80059.35,15.5,-0.48369,0.00018,31.32717]
[1778182526546,27.67,80061.89,15.5,-0.48323,0.00018,31.32665]
[1778182526997,27.67,80061.89,15.5,-0.48323,0.00018,31.32665]
[1778182527662,27.67,80061.89,15.5,-0.48323,0.00018,31.32665]
[1778182527689,27.67,80061.56,15.5,-0.48329,0.00018,31.32672]
[1778182533595,27.67,80059.18,15.5,-0.48373,0.00018,31.32411]
[1778182537648,27.67,80058.94,15.5,-0.48377,0.00018,31.32416]
[1778182537749,27.67,80058.14,15.5,-0.48392,0.00018,31.32432]
[1778182538291,27.67,80058.14,15.5,-0.48392,0.00018,31.32432]
[1778182538336,27.67,80058.14,15.5,-0.48392,0.00018,31.32432]
[1778182538458,27.67,80058.14,15.5,-0.48392,0.00018,31.32432]
[1778182538520,27.67,80058.14,15.5,-0.48392,0.00018,31.32432]
[1778182538630,27.67,80053.7,15.5,-0.48473,0.00018,31.32509]
[1778182544672,27.68,80051.17,15.5,-0.48519,0.00018,31.32548]
[1778182548304,27.68,80051.11,15.5,-0.48521,0.00018,31.32549]
[1778182548700,27.68,80051.19,15.5,-0.48519,0.00018,31.32548]
[1778182549478,27.68,80051.19,15.5,-0.48519,0.00018,31.32548]
[1778182550800,27.68,80052.2,15.5,-0.48501,0.00018,31.32533]
[1778182550901,27.68,80055.61,15.5,-0.48438,0.00018,31.32478]
[1778182555429,27.68,80055.61,15.5,-0.48438,0.00018,31.32478]
[1778182555444,27.68,80055.61,15.5,-0.48438,0.00018,31.32478]
[1778182555459,27.68,80055.61,15.5,-0.48438,0.00018,31.32478]
[1778182555485,27.68,80055.61,15.5,-0.48438,0.00018,31.32478]
[1778182555750,27.68,80055.44,15.5,-0.48441,0.00018,31.32481]
[1778182558180,27.68,80052.47,15.5,-0.48496,0.00018,31.32529]
[1778182558770,27.68,80047.49,15.5,-0.48587,0.00018,31.32596]
[1778182562785,27.69,80046.23,15.5,-0.4861,0.00018,31.32611]
[1778182562809,27.69,80045.93,15.5,-0.48616,0.00018,31.32614]
[1778182565882,27.69,80048.01,15.5,-0.48577,0.00018,31.3259]
[1778182565942,27.69,80047.89,15.5,-0.4858,0.00018,31.32592]
[1778182566649,27.69,80047.89,15.5,-0.4858,0.00018,31.32592]
[1778182566837,27.69,80047.64,15.5,-0.48584,0.00018,31.32595]
[1778182568806,27.69,80047.49,15.5,-0.48587,0.00018,31.32596]
[1778182568812,27.69,80047.49,15.5,-0.48587,0.00018,31.32596]
[1778182568851,27.69,80046.27,15.5,-0.48609,0.00018,31.3261]
[1778182570796,27.69,80046.06,15.5,-0.48613,0.00018,31.32613]
[1778182570865,27.69,80047.46,15.5,-0.48588,0.00018,31.32597]
[1778182571112,27.69,80047.46,15.5,-0.48588,0.00018,31.32597]
[1778182571118,27.69,80047.46,15.5,-0.48588,0.00018,31.32597]
[1778182571872,27.69,80050.96,15.5,-0.48523,0.00018,31.32551]
[1778182576907,27.69,80052.13,15.5,-0.48502,0.00018,31.32534]
[1778182581942,27.69,80051.31,15.5,-0.48517,0.00018,31.32546]
[1778182583220,27.69,80051.94,15.5,-0.48506,0.00018,31.32537]
[1778182584811,27.69,80054.64,15.5,-0.48456,0.00018,31.32495]
[1778182585711,27.69,80056.26,15.5,-0.48426,0.00018,31.32467]
[1778182589932,27.69,80060.0,15.5,-0.48358,0.00018,31.32396]
[1778182595033,27.7,80062.2,15.5,-0.48318,0.00018,31.32041]
[1778182596565,27.7,80062.2,15.5,-0.48318,0.00018,31.32041]
[1778182597145,27.7,80062.47,15.5,-0.48313,0.00018,31.32036]
[1778182603511,27.7,80064.84,15.5,-0.48269,0.00018,31.31982]
[1778182604098,27.7,80072.39,15.5,-0.48131,0.00018,31.31788]
[1778182609133,27.7,80076.21,15.5,-0.48061,0.00018,31.31675]
[1778182610253,27.7,80076.21,15.5,-0.48061,0.00018,31.31675]
[1778182613062,27.7,80078.65,15.5,-0.48017,0.00018,31.31598]
[1778182615418,27.71,80078.29,15.5,-0.48023,0.00018,31.3161]
[1778182615443,27.71,80078.29,15.5,-0.48023,0.00018,31.3161]
[1778182615505,27.71,80076.95,15.5,-0.48048,0.00018,31.31652]
[1778182617189,27.71,80069.4,15.5,-0.48186,0.00018,31.3187]
[1778182618053,27.71,80069.4,15.5,-0.48186,0.00018,31.3187]
[1778182618196,27.71,80069.25,15.5,-0.48189,0.00018,31.31874]
[1778182623231,27.71,80070.38,15.5,-0.48168,0.00018,31.31844]
[1778182628266,27.71,80069.46,15.5,-0.48185,0.00018,31.31868]
[1778182633301,27.71,80068.65,15.5,-0.482,0.00018,31.3189]
[1778182634803,27.71,80068.65,15.5,-0.482,0.00018,31.3189]
[1778182634914,27.71,80068.65,15.5,-0.482,0.00018,31.3189]
[1778182635274,27.71,80069.01,15.5,-0.48193,0.00018,31.3188]
[1778182640350,27.71,80073.74,15.5,-0.48107,0.00018,31.3175]
[1778182642246,27.71,80073.54,15.5,-0.4811,0.00018,31.31756]
[1778182642390,27.71,80073.54,15.5,-0.4811,0.00018,31.31756]
[1778182642570,27.71,80073.54,15.5,-0.4811,0.00018,31.31756]
[1778182642638,27.71,80073.54,15.5,-0.4811,0.00018,31.31756]
[1778182642785,27.71,80080.02,15.5,-0.47992,0.00018,31.31554]
[1778182643371,27.71,80088.28,15.5,-0.47841,0.00018,31.31256]
[1778182646069,27.71,80088.96,15.5,-0.47828,0.00018,31.3123]
[1778182646275,27.71,80088.96,15.5,-0.47828,0.00018,31.3123]
[1778182651427,27.71,80098.66,15.5,-0.47651,0.00018,31.30508]
[1778182655543,27.71,80099.16,15.5,-0.47641,0.00018,31.30485]
[1778182659203,27.7,80097.18,15.5,-0.47678,0.00018,31.30574]
[1778182659444,27.7,80097.18,15.5,-0.47678,0.00018,31.30574]
[1778182661979,27.7,80104.69,15.5,-0.4754,0.00018,31.3022]
[1778182671584,27.7,80102.93,15.5,-0.47572,0.00018,31.30305]
[1778182675545,27.7,80102.98,15.5,-0.47571,0.00018,31.30302]
[1778182675702,27.7,80102.98,15.5,-0.47571,0.00018,31.30302]
[1778182677198,27.7,80105.5,15.5,-0.47525,0.00018,31.30178]
[1778182677220,27.7,80105.5,15.5,-0.47525,0.00018,31.30178]
[1778182677714,27.7,80105.5,15.5,-0.47525,0.00018,31.30178]
[1778182677896,27.7,80105.5,15.5,-0.47525,0.00018,31.30178]
[1778182677968,27.69,80116.17,15.5,-0.4733,0.00018,31.29605]
[1778182680647,27.69,80124.79,15.5,-0.47172,0.00018,31.29086]
[1778182681204,27.69,80124.79,15.5,-0.47172,0.00018,31.29086]
[1778182682052,27.69,80124.79,15.5,-0.47172,0.00018,31.29086]
[1778182682099,27.69,80124.77,15.5,-0.47172,0.00018,31.29087]
[1778182682239,27.69,80124.77,15.5,-0.47172,0.00018,31.29087]
[1778182682726,27.69,80124.77,15.5,-0.47172,0.00018,31.29087]
[1778182682756,27.69,80124.77,15.5,-0.47172,0.00018,31.29087]
[1778182682921,27.69,80124.77,15.5,-0.47172,0.00018,31.29087]
[1778182683025,27.69,80124.77,15.5,-0.47172,0.00018,31.29087]
[1778182683394,27.69,80127.6,15.5,-0.47121,0.00018,31.28906]
[1778182688913,27.69,80133.38,15.5,-0.47015,0.00018,31.28521]
[1778182688986,27.69,80133.38,15.5,-0.47015,0.00018,31.28521]
[1778182690496,27.69,80131.68,15.5,-0.47046,0.00018,31.28637]
[1778182690498,27.69,80131.68,15.5,-0.47046,0.00018,31.28637]
[1778182693608,27.69,80131.57,15.5,-0.47048,0.00018,31.28645]
[1778182693736,27.69,80131.57,15.5,-0.47048,0.00018,31.28645]
[1778182693779,27.69,80131.57,15.5,-0.47048,0.00018,31.28645]
[1778182693945,27.69,80132.09,15.5,-0.47039,0.00018,31.2861]
[1778182694624,27.69,80132.09,15.5,-0.47039,0.00018,31.2861]
[1778182699780,27.7,80138.11,15.5,-0.46929,0.00018,31.28192]
[1778182704815,27.7,80136.7,15.5,-0.46955,0.00018,31.28293]
[1778182708665,27.7,80136.77,15.5,-0.46954,0.00018,31.28289]
[1778182710002,27.7,80137.53,15.5,-0.4694,0.00018,31.28235]
[1778182710551,27.7,80137.96,15.5,-0.46932,0.00018,31.28204]
[1778182710859,27.7,80143.99,15.5,-0.46822,0.00018,31.27761]
[1778182711519,27.7,80143.99,15.5,-0.46822,0.00018,31.27761]
[1778182713810,27.7,80147.79,15.5,-0.46752,0.00018,31.27158]
[1778182714763,27.69,80148.95,15.5,-0.46731,0.00018,31.27066]
[1778182715920,27.69,80153.63,15.5,-0.46645,0.00018,31.2669]
[1778182721941,27.69,80158.87,15.5,-0.46549,0.00018,31.26249]
[1778182725814,27.69,80162.39,15.5,-0.46485,0.00018,31.25945]
[1778182726119,27.69,80162.39,15.5,-0.46485,0.00018,31.25945]
[1778182733149,27.69,80164.98,15.5,-0.46438,0.00018,31.25715]
[1778182733247,27.69,80164.98,15.5,-0.46438,0.00018,31.25715]
[1778182734026,27.69,80158.34,15.5,-0.46559,0.00018,31.26293]
[1778182734865,27.69,80158.34,15.5,-0.46559,0.00018,31.26293]
[1778182739061,27.69,80157.28,15.5,-0.46578,0.00018,31.26383]
[1778182744096,27.69,80162.15,15.5,-0.46489,0.00018,31.25965]
[1778182747088,27.69,80164.85,15.5,-0.4644,0.00018,31.25726]
[1778182749057,27.69,80164.92,15.5,-0.46439,0.00018,31.2572]
[1778182755059,27.69,80164.27,15.5,-0.46451,0.00018,31.25777]
[1778182763732,27.68,80165.85,15.5,-0.46422,0.00018,31.25634]
[1778182769275,27.68,80165.97,15.5,-0.46419,0.00018,31.25622]
[1778182775315,27.68,80169.31,15.5,-0.46358,0.00018,31.25005]
[1778182780350,27.68,80169.04,15.5,-0.46362,0.00018,31.25028]
[1778182785385,27.67,80168.33,15.5,-0.46375,0.00018,31.25092]
[1778182789413,27.67,80176.2,15.5,-0.46231,0.00018,31.24349]
[1778182794448,27.67,80175.09,15.5,-0.46251,0.00018,31.24454]
[1778182800195,27.67,80173.68,15.5,-0.46277,0.00018,31.24588]
[1778182800258,27.67,80172.26,15.5,-0.46303,0.00018,31.24722]
[1778182800388,27.67,80172.26,15.5,-0.46303,0.00018,31.24722]
[1778182800490,27.67,80165.07,15.5,-0.46434,0.00018,31.25382]
[1778182803059,27.67,80159.96,15.5,-0.46527,0.00018,31.25831]
[1778182803369,27.67,80159.88,15.5,-0.46529,0.00018,31.25838]
[1778182806532,27.67,80168.61,15.5,-0.46369,0.00018,31.25061]
[1778182807433,27.67,80168.61,15.5,-0.46369,0.00018,31.25061]
[1778182812575,27.66,80171.74,15.5,-0.46312,0.00018,31.24768]
[1778182817610,27.66,80171.04,15.5,-0.46324,0.00018,31.24832]
[1778182822645,27.66,80170.53,15.5,-0.46334,0.00018,31.24878]
[1778182827680,27.66,80169.77,15.5,-0.46347,0.00018,31.24947]
[1778182832715,27.65,80174.52,15.5,-0.4626,0.00018,31.24187]
[1778182837750,27.65,80173.39,15.5,-0.4628,0.00018,31.24293]
[1778182843088,27.65,80173.99,15.5,-0.46269,0.00018,31.24234]
[1778182845946,27.65,80168.35,15.5,-0.46372,0.00018,31.24762]
[1778182851848,27.65,80167.1,15.5,-0.46395,0.00018,31.24875]
[1778182856883,27.64,80167.53,15.5,-0.46387,0.00018,31.24835]
[1778182857653,27.64,80167.53,15.5,-0.46387,0.00018,31.24835]
[1778182858157,27.64,80167.53,15.5,-0.46387,0.00018,31.24835]
[1778182861100,27.64,80161.12,15.5,-0.46504,0.00018,31.25407]
[1778182866553,27.64,80159.83,15.5,-0.46527,0.00018,31.25515]
[1778182866957,27.64,80159.83,15.5,-0.46527,0.00018,31.25515]
[1778182866999,27.64,80159.83,15.5,-0.46527,0.00018,31.25515]
[1778182867053,27.64,80159.83,15.5,-0.46527,0.00018,31.25515]
[1778182867143,27.64,80159.83,15.5,-0.46527,0.00018,31.25515]
[1778182867191,27.64,80159.83,15.5,-0.46527,0.00018,31.25515]
[1778182867163,27.64,80157.61,15.5,-0.46567,0.00018,31.25705]
[1778182867307,27.64,80157.61,15.5,-0.46567,0.00018,31.25705]
[1778182867960,27.63,80146.31,15.5,-0.46774,0.00018,31.26621]
[1778182872995,27.64,80148.42,15.5,-0.46736,0.00018,31.26458]
[1778182879958,27.64,80145.29,15.5,-0.46793,0.00018,31.26702]
[1778182880188,27.64,80145.29,15.5,-0.46793,0.00018,31.26702]
[1778182880787,27.64,80145.05,15.5,-0.46798,0.00018,31.26722]
[1778182882664,27.64,80144.88,15.5,-0.46801,0.00018,31.26736]
[1778182882878,27.64,80144.88,15.5,-0.46801,0.00018,31.26736]
[1778182885388,27.65,80138.1,15.5,-0.46925,0.00018,31.2724]
[1778182887019,27.65,80138.65,15.5,-0.46915,0.00018,31.27201]
[1778182887076,27.65,80138.65,15.5,-0.46915,0.00018,31.27201]
[1778182887136,27.65,80138.65,15.5,-0.46915,0.00018,31.27201]
[1778182887215,27.65,80140.36,15.5,-0.46884,0.00018,31.27077]
[1778182887402,27.65,80140.36,15.5,-0.46884,0.00018,31.27077]
[1778182887662,27.65,80140.36,15.5,-0.46884,0.00018,31.27077]
[1778182887669,27.65,80140.36,15.5,-0.46884,0.00018,31.27077]
[1778182888127,27.65,80149.31,15.5,-0.4672,0.00018,31.26393]
[1778182893162,27.65,80154.19,15.5,-0.46631,0.00018,31.25687]
[1778182893998,27.65,80154.19,15.5,-0.46631,0.00018,31.25687]
[1778182894169,27.65,80154.37,15.5,-0.46627,0.00018,31.25672]
[1778182898003,27.65,80153.46,15.5,-0.46644,0.00018,31.25748]
[1778182899204,27.65,80162.18,15.5,-0.46485,0.00018,31.25008]
[1778182904239,27.65,80164.38,15.5,-0.46445,0.00018,31.24813]
[1778182904807,27.65,80164.38,15.5,-0.46445,0.00018,31.24813]
[1778182905063,27.65,80164.38,15.5,-0.46445,0.00018,31.24813]
[1778182905687,27.65,80164.99,15.5,-0.46434,0.00018,31.24759]
[1778182906807,27.65,80160.98,15.5,-0.46507,0.00018,31.25113]
[1778182908198,27.65,80158.47,15.5,-0.46553,0.00018,31.25329]
[1778182908271,27.65,80158.47,15.5,-0.46553,0.00018,31.25329]
[1778182908276,27.65,80158.47,15.5,-0.46553,0.00018,31.25329]
[1778182908291,27.65,80158.47,15.5,-0.46553,0.00018,31.25329]
[1778182908311,27.65,80158.47,15.5,-0.46553,0.00018,31.25329]
[1778182908306,27.65,80157.02,15.5,-0.46579,0.00018,31.25452]
[1778182908474,27.65,80157.02,15.5,-0.46579,0.00018,31.25452]
[1778182909280,27.65,80146.32,15.5,-0.46775,0.00018,31.26318]
[1778182910776,27.65,80143.07,15.5,-0.46834,0.00018,31.26565]
[1778182918343,27.65,80141.52,15.5,-0.46862,0.00018,31.2668]
[1778182923378,27.64,80141.72,15.5,-0.46859,0.00018,31.26664]
[1778182928413,27.64,80141.12,15.5,-0.46869,0.00018,31.26708]
[1778182933453,27.64,80144.61,15.5,-0.46805,0.00018,31.26444]
[1778182935487,27.64,80142.37,15.5,-0.46846,0.00018,31.26614]
[1778182940883,27.64,80135.67,15.5,-0.46969,0.00018,31.27099]
[1778182940928,27.64,80135.67,15.5,-0.46969,0.00018,31.27099]
[1778182940971,27.64,80135.67,15.5,-0.46969,0.00018,31.27099]
[1778182946544,27.64,80134.4,15.5,-0.46992,0.00018,31.2719]
[1778182951579,27.64,80135.88,15.5,-0.46965,0.00018,31.26777]
[1778182952359,27.64,80135.88,15.5,-0.46965,0.00018,31.26777]
[1778182954269,27.64,80136.12,15.5,-0.46961,0.00018,31.2676]
[1778182954272,27.65,80136.18,15.5,-0.4696,0.00018,31.26756]
[1778182959637,27.65,80137.02,15.5,-0.46945,0.00018,31.26698]
[1778182964875,27.65,80137.88,15.5,-0.46929,0.00018,31.26637]
[1778182964961,27.65,80137.85,15.5,-0.4693,0.00018,31.2664]
[1778182970714,27.66,80139.48,15.5,-0.469,0.00018,31.26524]
[1778182975749,27.66,80139.37,15.5,-0.46902,0.00018,31.26533]
[1778182981791,27.66,80138.62,15.5,-0.46917,0.00018,31.2659]
[1778182986826,27.67,80138.59,15.5,-0.46917,0.00018,31.26594]
[1778182991861,27.67,80138.44,15.5,-0.4692,0.00018,31.26606]
[1778182995044,27.67,80138.2,15.5,-0.46925,0.00018,31.26624]
[1778182999664,27.68,80140.67,15.5,-0.4688,0.00018,31.26446]
[1778183000888,27.68,80140.77,15.5,-0.46878,0.00018,31.26439]
[1778183000924,27.68,80141.54,15.5,-0.46864,0.00018,31.26382]
[1778183002635,27.68,80141.54,15.5,-0.46864,0.00018,31.26382]
[1778183003098,27.68,80141.54,15.5,-0.46864,0.00018,31.26382]
[1778183005055,27.68,80141.91,15.5,-0.46857,0.00018,31.26355]
[1778183005156,27.68,80141.91,15.5,-0.46857,0.00018,31.26355]
[1778183006437,27.68,80142.26,15.5,-0.46851,0.00018,31.26329]
[1778183006966,27.68,80141.9,15.5,-0.46858,0.00018,31.26355]
[1778183011695,27.67,80142.84,15.5,-0.4684,0.00018,31.26282]
[1778183014303,27.67,80143.31,15.5,-0.46831,0.00018,31.25935]
[1778183016029,27.66,80152.15,15.5,-0.46669,0.00018,31.25242]
[1778183019930,27.66,80152.13,15.5,-0.46669,0.00018,31.25242]
[1778183025092,27.65,80150.46,15.5,-0.46699,0.00018,31.25372]
[1778183032797,27.65,80150.62,15.5,-0.46696,0.00018,31.25356]
[1778183038183,27.63,80142.41,15.5,-0.46845,0.00018,31.25987]
[1778183042588,27.63,80145.16,15.5,-0.46794,0.00018,31.25776]
[1778183048253,27.62,80145.19,15.5,-0.46793,0.00018,31.25769]
[1778183053288,27.61,80144.19,15.5,-0.46811,0.00018,31.25842]
[1778183054945,27.61,80144.65,15.5,-0.46802,0.00018,31.25806]
[1778183060338,27.6,80145.05,15.5,-0.46794,0.00018,31.25772]
[1778183063180,27.6,80145.13,15.5,-0.46792,0.00018,31.25764]
[1778183066154,27.6,80145.22,15.5,-0.46791,0.00018,31.25757]
[1778183071418,27.59,80146.35,15.5,-0.46769,0.00018,31.25354]
[1778183075528,27.58,80146.07,15.5,-0.46774,0.00018,31.25373]
[1778183075769,27.58,80146.07,15.5,-0.46774,0.00018,31.25373]
[1778183075882,27.58,80146.07,15.5,-0.46774,0.00018,31.25373]
[1778183076060,27.58,80146.07,15.5,-0.46774,0.00018,31.25373]
[1778183076453,27.59,80134.86,15.5,-0.46979,0.00018,31.26203]
[1778183081488,27.59,80134.12,15.5,-0.46993,0.00018,31.26257]
[1778183083502,27.59,80125.73,15.5,-0.47147,0.00018,31.26819]
[1778183085714,27.59,80125.81,15.5,-0.47146,0.00018,31.26814]
[1778183091561,27.59,80126.82,15.5,-0.47128,0.00018,31.2675]
[1778183095685,27.6,80127.98,15.5,-0.47106,0.00018,31.26675]
[1778183100388,27.6,80128.92,15.5,-0.47089,0.00018,31.26614]
[1778183103372,27.6,80132.19,15.5,-0.47029,0.00018,31.26394]
[1778183103474,27.6,80131.62,15.5,-0.4704,0.00018,31.26434]
[1778183104652,27.6,80138.17,15.5,-0.4692,0.00018,31.25974]
[1778183106669,27.6,80138.12,15.5,-0.46921,0.00018,31.25978]
[1778183109015,27.6,80136.92,15.5,-0.46943,0.00018,31.26065]
[1778183109744,27.6,80137.13,15.5,-0.46939,0.00018,31.2605]
[1778183109761,27.6,80137.13,15.5,-0.46939,0.00018,31.2605]
[1778183110056,27.6,80137.13,15.5,-0.46939,0.00018,31.2605]
[1778183110188,27.6,80137.13,15.5,-0.46939,0.00018,31.2605]
[1778183110241,27.6,80137.13,15.5,-0.46939,0.00018,31.2605]
[1778183110245,27.6,80137.13,15.5,-0.46939,0.00018,31.2605]
[1778183110326,27.6,80137.13,15.5,-0.46939,0.00018,31.2605]
[1778183110438,27.6,80137.13,15.5,-0.46939,0.00018,31.2605]
[1778183110516,27.6,80137.13,15.5,-0.46939,0.00018,31.2605]
[1778183110451,27.61,80140.05,15.5,-0.46886,0.00018,31.25839]
[1778183110553,27.61,80140.05,15.5,-0.46886,0.00018,31.25839]
[1778183110575,27.61,80140.05,15.5,-0.46886,0.00018,31.25839]
[1778183110694,27.61,80131.6,15.5,-0.47041,0.00018,31.26437]
[1778183115729,27.6,80126.18,15.5,-0.4714,0.00018,31.26794]
[1778183119577,27.6,80126.62,15.5,-0.47132,0.00018,31.26767]
[1778183124792,27.61,80126.94,15.5,-0.47126,0.00018,31.26747]
[1778183126088,27.61,80126.94,15.5,-0.47126,0.00018,31.26747]
[1778183126230,27.61,80126.94,15.5,-0.47126,0.00018,31.26747]
[1778183126700,27.61,80127.68,15.5,-0.47113,0.00018,31.26699]
[1778183127512,27.61,80127.68,15.5,-0.47113,0.00018,31.26699]
[1778183135311,27.61,80125.47,15.5,-0.47153,0.00018,31.26533]
[1778183137479,27.61,80125.95,15.5,-0.47144,0.00018,31.26502]
[1778183137861,27.61,80126.1,15.5,-0.47142,0.00018,31.26493]
[1778183142918,27.61,80126.92,15.5,-0.47127,0.00018,31.26441]
[1778183147103,27.62,80126.05,15.5,-0.47143,0.00018,31.26498]
[1778183147159,27.62,80126.05,15.5,-0.47143,0.00018,31.26498]
[1778183153995,27.62,80122.11,15.5,-0.47215,0.00018,31.26745]
[1778183159030,27.61,80121.8,15.5,-0.47221,0.00018,31.26763]
[1778183164069,27.61,80126.18,15.5,-0.4714,0.00018,31.26486]
[1778183166245,27.61,80126.18,15.5,-0.4714,0.00018,31.26486]
[1778183167390,27.61,80126.36,15.5,-0.47137,0.00018,31.26474]
[1778183173132,27.6,80122.34,15.5,-0.4721,0.00018,31.26727]
[1778183178167,27.6,80121.41,15.5,-0.47227,0.00018,31.26785]
[1778183183704,27.61,80121.55,15.5,-0.47225,0.00018,31.26776]
[1778183184048,27.61,80121.55,15.5,-0.47225,0.00018,31.26776]
[1778183189232,27.6,80126.6,15.5,-0.47132,0.00018,31.26457]
[1778183189875,27.6,80126.46,15.5,-0.47135,0.00018,31.26466]
[1778183195286,27.6,80127.06,15.5,-0.47123,0.00018,31.26117]
[1778183200321,27.61,80127.27,15.5,-0.4712,0.00018,31.26105]
[1778183205125,27.61,80125.93,15.5,-0.47144,0.00018,31.26192]
[1778183206110,27.61,80126.1,15.5,-0.47141,0.00018,31.26181]
[1778183210736,27.61,80124.61,15.5,-0.47169,0.00018,31.26277]
[1778183216433,27.61,80118.21,15.5,-0.47286,0.00018,31.26668]
[1778183221468,27.61,80115.36,15.5,-0.47338,0.00018,31.26834]
[1778183228517,27.61,80114.4,15.5,-0.47356,0.00018,31.26888]
[1778183233552,27.61,80114.09,15.5,-0.47362,0.00018,31.26906]
[1778183236595,27.61,80111.59,15.5,-0.47408,0.00018,31.27045]
[1778183236621,27.61,80111.59,15.5,-0.47408,0.00018,31.27045]
[1778183237693,27.61,80104.14,15.5,-0.47544,0.00018,31.27434]
[1778183238931,27.61,80105.91,15.5,-0.47512,0.00018,31.27345]
[1778183239414,27.61,80105.91,15.5,-0.47512,0.00018,31.27345]
[1778183241333,27.61,80110.88,15.5,-0.47421,0.00018,31.27083]
[1778183246643,27.61,80112.07,15.5,-0.47399,0.00018,31.27018]
[1778183251678,27.61,80116.7,15.5,-0.47314,0.00018,31.26446]
[1778183261748,27.6,80116.64,15.5,-0.47314,0.00018,31.26448]
[1778183266783,27.6,80115.03,15.5,-0.47344,0.00018,31.26541]
[1778183271819,27.6,80116.52,15.5,-0.47317,0.00018,31.26455]
[1778183276854,27.6,80121.74,15.5,-0.47221,0.00018,31.26143]
[1778183280766,27.6,80122.37,15.5,-0.47209,0.00018,31.26104]
[1778183285917,27.6,80122.36,15.5,-0.47209,0.00018,31.26104]
[1778183290952,27.6,80122.11,15.5,-0.47214,0.00018,31.26118]
[1778183295987,27.59,80116.65,15.5,-0.47314,0.00018,31.26445]
[1778183301022,27.6,80116.99,15.5,-0.47308,0.00018,31.26426]
[1778183308071,27.6,80115.85,15.5,-0.47329,0.00018,31.26492]
[1778183310649,27.6,80116.49,15.5,-0.47317,0.00018,31.26455]
[1778183316127,27.6,80120.86,15.5,-0.47236,0.00018,31.25885]
[1778183321162,27.6,80119.63,15.5,-0.47259,0.00018,31.2596]
[1778183324183,27.6,80108.56,15.5,-0.47462,0.00018,31.26585]
[1778183327293,27.6,80109.56,15.5,-0.47444,0.00018,31.26532]
[1778183328500,27.6,80109.1,15.5,-0.47452,0.00018,31.26556]
[1778183328504,27.6,80095.75,15.5,-0.47698,0.00018,31.27207]
[1778183331198,27.6,80091.22,15.5,-0.47781,0.00018,31.274]
[1778183331432,27.6,80091.22,15.5,-0.47781,0.00018,31.274]
[1778183334144,27.6,80091.4,15.5,-0.47778,0.00018,31.27393]
[1778183334249,27.6,80091.4,15.5,-0.47778,0.00018,31.27393]
[1778183337721,27.6,80098.46,15.5,-0.47648,0.00018,31.27084]
[1778183337915,27.6,80098.98,15.5,-0.47638,0.00018,31.2706]
[1778183343409,27.6,80097.85,15.5,-0.47659,0.00018,31.27112]
[1778183348380,27.6,80097.95,15.5,-0.47657,0.00018,31.27107]
[1778183349359,27.59,80104.86,15.5,-0.4753,0.00018,31.26775]
[1778183354394,27.59,80106.97,15.5,-0.47491,0.00018,31.26667]
[1778183357433,27.59,80107.05,15.5,-0.4749,0.00018,31.26663]
[1778183357707,27.59,80107.05,15.5,-0.4749,0.00018,31.26663]
[1778183358426,27.59,80115.84,15.5,-0.47328,0.00018,31.26182]
[1778183361909,27.6,80116.93,15.5,-0.47309,0.00018,31.26119]
[1778183361922,27.6,80116.93,15.5,-0.47309,0.00018,31.26119]
[1778183362099,27.6,80116.93,15.5,-0.47309,0.00018,31.26119]
[1778183362740,27.6,80123.19,15.5,-0.47194,0.00018,31.25741]
[1778183363040,27.6,80123.19,15.5,-0.47194,0.00018,31.25741]
[1778183363390,27.6,80123.19,15.5,-0.47194,0.00018,31.25741]
[1778183366176,27.6,80124.23,15.5,-0.47175,0.00018,31.25676]
[1778183366526,27.6,80124.23,15.5,-0.47175,0.00018,31.25676]
[1778183369187,27.6,80124.48,15.5,-0.4717,0.00018,31.2566]
[1778183370093,27.6,80125.3,15.5,-0.47155,0.00018,31.25608]
[1778183371121,27.6,80125.02,15.5,-0.4716,0.00018,31.25626]
[1778183372755,27.6,80126.74,15.5,-0.47128,0.00018,31.25205]
[1778183372755,27.6,80126.74,15.5,-0.47128,0.00018,31.25205]
[1778183372835,27.6,80126.71,15.5,-0.47129,0.00018,31.25207]
[1778183372838,27.6,80126.71,15.5,-0.47129,0.00018,31.25207]
[1778183373774,27.6,80135.64,15.5,-0.46965,0.00018,31.24602]
[1778183375075,27.6,80136.93,15.5,-0.46942,0.00018,31.24511]
[1778183375086,27.6,80136.93,15.5,-0.46942,0.00018,31.24511]
[1778183375205,27.6,80136.93,15.5,-0.46942,0.00018,31.24511]
[1778183375263,27.6,80136.93,15.5,-0.46942,0.00018,31.24511]
[1778183375354,27.6,80136.93,15.5,-0.46942,0.00018,31.24511]
[1778183375391,27.6,80136.93,15.5,-0.46942,0.00018,31.24511]
[1778183375580,27.6,80136.93,15.5,-0.46942,0.00018,31.24511]
[1778183375657,27.6,80152.5,15.5,-0.46656,0.00018,31.23316]
[1778183376397,27.6,80152.5,15.5,-0.46656,0.00018,31.23316]
[1778183378470,27.6,80150.19,15.5,-0.46698,0.00018,31.23502]
[1778183383609,27.59,80144.27,15.5,-0.46806,0.00018,31.23962]
[1778183388644,27.58,80144.39,15.5,-0.46803,0.00018,31.23949]
[1778183393679,27.58,80143.76,15.5,-0.46814,0.00018,31.23994]
[1778183395251,27.57,80142.02,15.5,-0.46846,0.00018,31.24125]
[1778183395352,27.57,80142.02,15.5,-0.46846,0.00018,31.24125]
[1778183395440,27.57,80142.02,15.5,-0.46846,0.00018,31.24125]
[1778183395480,27.57,80142.02,15.5,-0.46846,0.00018,31.24125]
[1778183395693,27.57,80135.84,15.5,-0.4696,0.00018,31.24577]
[1778183396085,27.57,80135.84,15.5,-0.4696,0.00018,31.24577]
[1778183400133,27.57,80134.79,15.5,-0.46979,0.00018,31.24651]
[1778183400208,27.57,80134.79,15.5,-0.46979,0.00018,31.24651]
[1778183400363,27.57,80134.79,15.5,-0.46979,0.00018,31.24651]
[1778183400384,27.57,80134.79,15.5,-0.46979,0.00018,31.24651]
[1778183400606,27.57,80134.79,15.5,-0.46979,0.00018,31.24651]
[1778183400687,27.57,80134.79,15.5,-0.46979,0.00018,31.24651]
[1778183400730,27.57,80153.63,15.5,-0.46633,0.00018,31.23207]
[1778183400915,27.57,80153.63,15.5,-0.46633,0.00018,31.23207]
[1778183401004,27.57,80153.63,15.5,-0.46633,0.00018,31.23207]
[1778183401362,27.57,80153.63,15.5,-0.46633,0.00018,31.23207]
[1778183401402,27.57,80153.63,15.5,-0.46633,0.00018,31.23207]
[1778183401737,27.57,80164.84,15.5,-0.46427,0.00018,31.22235]
[1778183402642,27.57,80164.84,15.5,-0.46427,0.00018,31.22235]
[1778183402665,27.57,80164.84,15.5,-0.46427,0.00018,31.22235]
[1778183404921,27.57,80168.76,15.5,-0.46355,0.00018,31.21876]
[1778183404976,27.57,80168.76,15.5,-0.46355,0.00018,31.21876]
[1778183406574,27.57,80165.77,15.5,-0.4641,0.00018,31.2215]
[1778183406809,27.57,80165.77,15.5,-0.4641,0.00018,31.2215]
[1778183406772,27.57,80158.79,15.5,-0.46538,0.00018,31.22769]
[1778183411807,27.57,80159.43,15.5,-0.46526,0.00018,31.22715]
[1778183413821,27.57,80167.08,15.5,-0.46386,0.00018,31.22032]
[1778183413953,27.57,80167.08,15.5,-0.46386,0.00018,31.22032]
[1778183414004,27.57,80167.08,15.5,-0.46386,0.00018,31.22032]
[1778183414044,27.57,80167.08,15.5,-0.46386,0.00018,31.22032]
[1778183419863,27.57,80172.23,15.5,-0.46292,0.00018,31.2155]
[1778183424898,27.57,80174.51,15.5,-0.4625,0.00018,31.21331]
[1778183429933,27.57,80175.23,15.5,-0.46236,0.00018,31.2126]
[1778183431008,27.57,80175.23,15.5,-0.46236,0.00018,31.2126]
[1778183432465,27.57,80175.3,15.5,-0.46235,0.00018,31.20942]
[1778183433132,27.57,80181.61,15.5,-0.46119,0.00018,31.20315]
[1778183434890,27.57,80186.51,15.5,-0.46029,0.00018,31.1981]
[1778183440015,27.57,80181.29,15.5,-0.46125,0.00018,31.20347]
[1778183444832,27.57,80181.62,15.5,-0.46119,0.00018,31.20314]
[1778183452093,27.57,80184.37,15.5,-0.46069,0.00018,31.20034]
[1778183457036,27.57,80185.02,15.5,-0.46057,0.00018,31.19967]
[1778183457098,27.57,80185.02,15.5,-0.46057,0.00018,31.19967]
[1778183458506,27.57,80184.55,15.5,-0.46065,0.00018,31.20016]
[1778183458569,27.57,80184.55,15.5,-0.46065,0.00018,31.20016]
[1778183460846,27.57,80183.28,15.5,-0.46089,0.00018,31.20147]
[1778183460918,27.57,80183.47,15.5,-0.46085,0.00018,31.20127]
[1778183461040,27.57,80183.47,15.5,-0.46085,0.00018,31.20127]
[1778183461109,27.57,80183.47,15.5,-0.46085,0.00018,31.20127]
[1778183461438,27.57,80183.47,15.5,-0.46085,0.00018,31.20127]
[1778183461551,27.57,80183.47,15.5,-0.46085,0.00018,31.20127]
[1778183461583,27.57,80183.47,15.5,-0.46085,0.00018,31.20127]
[1778183461612,27.57,80183.47,15.5,-0.46085,0.00018,31.20127]
[1778183461782,27.57,80198.3,15.5,-0.45814,0.00018,31.18534]
[1778183462712,27.57,80210.37,15.5,-0.45593,0.00018,31.17129]
[1778183463391,27.57,80210.37,15.5,-0.45593,0.00018,31.17129]
[1778183463566,27.57,80210.37,15.5,-0.45593,0.00018,31.17129]
[1778183465802,27.57,80212.27,15.5,-0.45558,0.00018,31.16901]
[1778183466707,27.57,80212.2,15.5,-0.4556,0.00018,31.16911]
[1778183467093,27.58,80211.97,15.5,-0.45564,0.00018,31.16941]
[1778183467106,27.58,80211.97,15.5,-0.45564,0.00018,31.16941]
[1778183467172,27.58,80211.97,15.5,-0.45564,0.00018,31.16941]
[1778183467438,27.58,80211.97,15.5,-0.45564,0.00018,31.16941]
[1778183467791,27.58,80211.97,15.5,-0.45564,0.00018,31.16941]
[1778183468113,27.58,80209.33,15.5,-0.45613,0.00018,31.1726]
[1778183470403,27.58,80198.34,15.5,-0.45814,0.00018,31.18535]
[1778183472113,27.58,80198.46,15.5,-0.45812,0.00018,31.18522]
[1778183473356,27.58,80194.6,15.5,-0.45882,0.00018,31.18952]
[1778183474748,27.58,80191.95,15.5,-0.45931,0.00018,31.19241]
[1778183474773,27.58,80182.49,15.5,-0.46104,0.00018,31.20235]
[1778183475086,27.58,80182.49,15.5,-0.46104,0.00018,31.20235]
[1778183475740,27.58,80182.49,15.5,-0.46104,0.00018,31.20235]
[1778183475804,27.58,80175.88,15.5,-0.46225,0.00018,31.20894]
[1778183479385,27.58,80172.45,15.5,-0.46288,0.00018,31.21224]
[1778183480651,27.58,80172.45,15.5,-0.46288,0.00018,31.21224]
[1778183486341,27.58,80176.97,15.5,-0.46205,0.00018,31.20785]
[1778183491376,27.58,80175.49,15.5,-0.46232,0.00018,31.20618]
[1778183496086,27.58,80175.69,15.5,-0.46228,0.00018,31.20599]
[1778183496184,27.58,80175.69,15.5,-0.46228,0.00018,31.20599]
[1778183496863,27.58,80175.69,15.5,-0.46228,0.00018,31.20599]
[1778183496411,27.58,80167.0,15.5,-0.46388,0.00018,31.21421]
[1778183497567,27.58,80167.0,15.5,-0.46388,0.00018,31.21421]
[1778183497770,27.58,80177.39,15.5,-0.46197,0.00018,31.20432]
[1778183499208,27.58,80179.93,15.5,-0.4615,0.00018,31.20179]
[1778183502405,27.58,80180.19,15.5,-0.46146,0.00018,31.20154]
[1778183502460,27.58,80180.19,15.5,-0.46146,0.00018,31.20154]
[1778183507488,27.58,80188.92,15.5,-0.45986,0.00018,31.19253]
[1778183512523,27.58,80189.3,15.5,-0.45979,0.00018,31.1921]
[1778183517558,27.57,80188.66,15.5,-0.4599,0.00018,31.19276]
[1778183521119,27.57,80190.73,15.5,-0.45952,0.00018,31.19053]
[1778183521150,27.57,80190.73,15.5,-0.45952,0.00018,31.19053]
[1778183521205,27.57,80190.73,15.5,-0.45952,0.00018,31.19053]
[1778183521870,27.57,80178.3,15.5,-0.4618,0.00018,31.20337]
[1778183522277,27.57,80178.3,15.5,-0.4618,0.00018,31.20337]
[1778183522766,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523015,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523064,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523130,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523182,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523507,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523551,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523641,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523826,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523849,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523896,27.57,80171.25,15.5,-0.46309,0.00018,31.2102]
[1778183523877,27.57,80140.88,15.5,-0.46866,0.00018,31.23587]
[1778183524259,27.57,80140.88,15.5,-0.46866,0.00018,31.23587]
[1778183524348,27.57,80140.88,15.5,-0.46866,0.00018,31.23587]
[1778183524460,27.57,80140.88,15.5,-0.46866,0.00018,31.23587]
[1778183524583,27.57,80140.88,15.5,-0.46866,0.00018,31.23587]
[1778183524894,27.57,80140.88,15.5,-0.46866,0.00018,31.23587]
[1778183524899,27.57,80140.88,15.5,-0.46866,0.00018,31.23587]
[1778183524949,27.57,80121.95,15.5,-0.47214,0.00018,31.24877]
[1778183525472,27.57,80121.95,15.5,-0.47214,0.00018,31.24877]
[1778183525507,27.57,80121.95,15.5,-0.47214,0.00018,31.24877]
[1778183525735,27.57,80121.95,15.5,-0.47214,0.00018,31.24877]
[1778183526005,27.57,80121.95,15.5,-0.47214,0.00018,31.24877]
[1778183525776,27.57,80045.04,15.5,-0.4863,0.00018,31.27666]
[1778183526108,27.57,80045.04,15.5,-0.4863,0.00018,31.27666]
[1778183526315,27.57,80045.04,15.5,-0.4863,0.00018,31.27666]
[1778183526611,27.57,80045.04,15.5,-0.4863,0.00018,31.27666]
[1778183526706,27.57,80045.04,15.5,-0.4863,0.00018,31.27666]
[1778183526707,27.57,80045.04,15.5,-0.4863,0.00018,31.27666]
[1778183526855,27.57,80045.04,15.5,-0.4863,0.00018,31.27666]
[1778183526887,27.57,80045.04,15.5,-0.4863,0.00018,31.27666]
[1778183526917,27.57,80050.98,15.5,-0.48521,0.00018,31.27591]
[1778183527651,27.57,80040.4,15.5,-0.48716,0.00018,31.27708]
[1778183528063,27.57,80040.4,15.5,-0.48716,0.00018,31.27708]
[1778183529046,27.57,80040.4,15.5,-0.48716,0.00018,31.27708]
[1778183529665,27.56,80050.78,15.5,-0.48524,0.00018,31.27594]
[1778183532105,27.57,80052.1,15.5,-0.485,0.00018,31.27575]
[1778183532171,27.57,80052.1,15.5,-0.485,0.00018,31.27575]
[1778183532613,27.57,80052.1,15.5,-0.485,0.00018,31.27575]
[1778183532809,27.57,80052.1,15.5,-0.485,0.00018,31.27575]
[1778183532878,27.57,80052.1,15.5,-0.485,0.00018,31.27575]
[1778183532902,27.57,80058.79,15.5,-0.48377,0.00018,31.27457]
[1778183533695,27.57,80036.41,15.5,-0.48789,0.00018,31.27733]
[1778183533986,27.57,80036.41,15.5,-0.48789,0.00018,31.27733]
[1778183534705,27.57,80036.41,15.5,-0.48789,0.00018,31.27733]
[1778183534825,27.57,80036.41,15.5,-0.48789,0.00018,31.27733]
[1778183534913,27.56,80032.96,15.5,-0.48853,0.00018,31.27745]
[1778183536881,27.56,80028.57,15.5,-0.48934,0.00018,31.2775]
[1778183536887,27.56,80028.57,15.5,-0.48934,0.00018,31.2775]
[1778183537496,27.57,80028.94,15.5,-0.48927,0.00018,31.2775]
[1778183537823,27.57,80028.94,15.5,-0.48927,0.00018,31.2775]
[1778183537879,27.56,80009.03,15.5,-0.49295,0.00018,31.27614]
[1778183538406,27.56,80009.03,15.5,-0.49295,0.00018,31.27614]
[1778183538852,27.56,80009.03,15.5,-0.49295,0.00018,31.27614]
[1778183538875,27.56,80004.71,15.5,-0.49374,0.00018,31.27549]
[1778183540629,27.56,80001.66,15.5,-0.49431,0.00018,31.27496]
[1778183541410,27.56,80005.64,15.5,-0.49357,0.00018,31.27564]
[1778183541820,27.56,80005.64,15.5,-0.49357,0.00018,31.27564]
[1778183541940,27.56,80011.85,15.5,-0.49242,0.00018,31.27649]
[1778183542415,27.56,80011.85,15.5,-0.49242,0.00018,31.27649]
[1778183542764,27.56,80018.29,15.5,-0.49124,0.00018,31.2771]
[1778183543369,27.56,80018.29,15.5,-0.49124,0.00018,31.2771]
[1778183545000,27.56,80022.67,15.5,-0.49043,0.00018,31.27736]
[1778183547197,27.56,80018.68,15.5,-0.49116,0.00018,31.27713]
[1778183548325,27.56,80021.18,15.5,-0.4907,0.00018,31.27729]
[1778183550441,27.56,80025.3,15.5,-0.48994,0.00018,31.27745]
[1778183550577,27.56,80025.3,15.5,-0.48994,0.00018,31.27745]
[1778183550820,27.56,80039.97,15.5,-0.48724,0.00018,31.27711]
[1778183551077,27.56,80039.97,15.5,-0.48724,0.00018,31.27711]
[1778183551109,27.56,80039.97,15.5,-0.48724,0.00018,31.27711]
[1778183551389,27.56,80039.97,15.5,-0.48724,0.00018,31.27711]
[1778183551540,27.56,80039.97,15.5,-0.48724,0.00018,31.27711]
[1778183551829,27.56,80057.87,15.5,-0.48394,0.00018,31.27165]
[1778183552834,27.56,80063.44,15.5,-0.48291,0.00018,31.27048]
[1778183553186,27.56,80063.44,15.5,-0.48291,0.00018,31.27048]
[1778183553267,27.56,80063.44,15.5,-0.48291,0.00018,31.27048]
[1778183553323,27.56,80063.44,15.5,-0.48291,0.00018,31.27048]
[1778183553608,27.56,80063.44,15.5,-0.48291,0.00018,31.27048]
[1778183555128,27.56,80063.6,15.5,-0.48288,0.00018,31.27044]
[1778183555134,27.56,80063.6,15.5,-0.48288,0.00018,31.27044]
[1778183555159,27.56,80063.6,15.5,-0.48288,0.00018,31.27044]
[1778183555354,27.56,80063.6,15.5,-0.48288,0.00018,31.27044]
[1778183555870,27.56,80063.6,15.5,-0.48288,0.00018,31.27044]
[1778183555909,27.56,80076.23,15.5,-0.48055,0.00018,31.267]
[1778183556285,27.56,80076.23,15.5,-0.48055,0.00018,31.267]
[1778183557088,27.56,80071.67,15.5,-0.48139,0.00018,31.26836]
[1778183557103,27.56,80071.67,15.5,-0.48139,0.00018,31.26836]
[1778183558336,27.56,80069.17,15.5,-0.48185,0.00018,31.26905]
[1778183558491,27.56,80069.17,15.5,-0.48185,0.00018,31.26905]
[1778183562725,27.55,80073.48,15.5,-0.48106,0.00018,31.26783]
[1778183563012,27.55,80073.48,15.5,-0.48106,0.00018,31.26783]
[1778183566344,27.55,80079.71,15.5,-0.47991,0.00018,31.26585]
[1778183568455,27.55,80072.54,15.5,-0.48123,0.00018,31.26811]
[1778183573417,27.56,80073.87,15.5,-0.48099,0.00018,31.26772]
[1778183573424,27.56,80073.87,15.5,-0.48099,0.00018,31.26772]
[1778183573970,27.56,80073.87,15.5,-0.48099,0.00018,31.26772]
[1778183574681,27.56,80073.92,15.5,-0.48098,0.00018,31.2677]
[1778183574684,27.56,80073.92,15.5,-0.48098,0.00018,31.2677]
[1778183574993,27.56,80080.65,15.5,-0.47974,0.00018,31.26554]
[1778183576312,27.56,80084.02,15.5,-0.47912,0.00018,31.26434]
[1778183579469,27.56,80085.3,15.5,-0.47888,0.00018,31.26387]
[1778183581675,27.56,80089.0,15.5,-0.4782,0.00018,31.26243]
[1778183582318,27.56,80091.49,15.5,-0.47774,0.00018,31.26142]
[1778183582396,27.56,80091.49,15.5,-0.47774,0.00018,31.26142]
[1778183582459,27.56,80091.49,15.5,-0.47774,0.00018,31.26142]
[1778183582649,27.56,80091.49,15.5,-0.47774,0.00018,31.26142]
[1778183582967,27.56,80091.49,15.5,-0.47774,0.00018,31.26142]
[1778183583297,27.56,80091.49,15.5,-0.47774,0.00018,31.26142]
[1778183583335,27.56,80091.49,15.5,-0.47774,0.00018,31.26142]
[1778183583469,27.56,80091.49,15.5,-0.47774,0.00018,31.26142]
[1778183583968,27.56,80099.47,15.5,-0.47627,0.00018,31.25788]
[1778183584297,27.56,80099.47,15.5,-0.47627,0.00018,31.25788]
[1778183584308,27.56,80099.47,15.5,-0.47627,0.00018,31.25788]
[1778183584338,27.56,80082.85,15.5,-0.47933,0.00018,31.26477]
[1778183585074,27.56,80078.34,15.5,-0.48016,0.00018,31.26632]
[1778183587086,27.56,80086.43,15.5,-0.47867,0.00018,31.26344]
[1778183592126,27.56,80086.83,15.5,-0.4786,0.00018,31.26329]
[1778183597161,27.56,80090.48,15.5,-0.47793,0.00018,31.26184]
[1778183598823,27.56,80090.48,15.5,-0.47793,0.00018,31.26184]
[1778183598860,27.56,80090.48,15.5,-0.47793,0.00018,31.26184]
[1778183599013,27.56,80090.48,15.5,-0.47793,0.00018,31.26184]
[1778183602064,27.56,80097.53,15.5,-0.47663,0.00018,31.25878]
[1778183604452,27.56,80100.99,15.5,-0.47599,0.00018,31.25716]
[1778183610253,27.56,80095.78,15.5,-0.47695,0.00018,31.25957]
[1778183611493,27.56,80095.78,15.5,-0.47695,0.00018,31.25957]
[1778183616298,27.56,80103.57,15.5,-0.47551,0.00018,31.2528]
[1778183621333,27.56,80099.89,15.5,-0.47619,0.00018,31.25458]
[1778183625453,27.56,80099.93,15.5,-0.47618,0.00018,31.25456]
[1778183630177,27.56,80096.57,15.5,-0.4768,0.00018,31.25611]
[1778183634633,27.56,80098.68,15.5,-0.47641,0.00018,31.25514]
[1778183635193,27.56,80098.42,15.5,-0.47646,0.00018,31.25526]
[1778183635618,27.56,80098.42,15.5,-0.47646,0.00018,31.25526]
[1778183636361,27.56,80095.45,15.5,-0.47701,0.00018,31.25661]
[1778183636445,27.56,80082.83,15.5,-0.47933,0.00018,31.26167]
[1778183641812,27.56,80080.85,15.5,-0.4797,0.00018,31.26237]
[1778183643490,27.56,80090.04,15.5,-0.47801,0.00018,31.25891]
[1778183648525,27.56,80087.76,15.5,-0.47843,0.00018,31.25982]
[1778183653560,27.56,80084.76,15.5,-0.47898,0.00018,31.26097]
[1778183654164,27.56,80084.76,15.5,-0.47898,0.00018,31.26097]
[1778183654265,27.56,80084.76,15.5,-0.47898,0.00018,31.26097]
[1778183654434,27.56,80084.76,15.5,-0.47898,0.00018,31.26097]
[1778183654830,27.56,80084.76,15.5,-0.47898,0.00018,31.26097]
[1778183654888,27.56,80084.76,15.5,-0.47898,0.00018,31.26097]
[1778183654931,27.56,80084.76,15.5,-0.47898,0.00018,31.26097]
[1778183655029,27.56,80073.86,15.5,-0.48099,0.00018,31.26462]
[1778183658600,27.56,80067.45,15.5,-0.48217,0.00018,31.2664]
[1778183660071,27.56,80067.45,15.5,-0.48217,0.00018,31.2664]
[1778183661829,27.56,80071.71,15.5,-0.48138,0.00018,31.26525]
[1778183661869,27.56,80071.71,15.5,-0.48138,0.00018,31.26525]
[1778183664034,27.56,80077.79,15.5,-0.48026,0.00018,31.2634]
[1778183664097,27.56,80077.79,15.5,-0.48026,0.00018,31.2634]
[1778183667158,27.57,80078.95,15.5,-0.48005,0.00018,31.26302]
[1778183667281,27.57,80078.95,15.5,-0.48005,0.00018,31.26302]
[1778183668710,27.57,80077.88,15.5,-0.48025,0.00018,31.26338]
[1778183669333,27.57,80077.85,15.5,-0.48025,0.00018,31.26339]
[1778183671810,27.57,80082.67,15.5,-0.47937,0.00018,31.26174]
[1778183672812,27.57,80082.18,15.5,-0.47946,0.00018,31.25882]
[1778183675485,27.57,80082.07,15.5,-0.47948,0.00018,31.25885]
[1778183676314,27.57,80081.46,15.5,-0.47959,0.00018,31.25907]
[1778183676735,27.57,80074.3,15.5,-0.48091,0.00018,31.2614]
[1778183677800,27.57,80074.3,15.5,-0.48091,0.00018,31.2614]
[1778183677863,27.57,80074.3,15.5,-0.48091,0.00018,31.2614]
[1778183680252,27.57,80067.8,15.5,-0.48211,0.00018,31.26322]
[1778183680293,27.57,80067.8,15.5,-0.48211,0.00018,31.26322]
[1778183680487,27.57,80067.8,15.5,-0.48211,0.00018,31.26322]
[1778183680528,27.57,80067.8,15.5,-0.48211,0.00018,31.26322]
[1778183680763,27.57,80057.62,15.5,-0.48398,0.00018,31.2655]
[1778183682524,27.57,80055.32,15.5,-0.48441,0.00018,31.26592]
[1778183682537,27.57,80055.32,15.5,-0.48441,0.00018,31.26592]
[1778183682557,27.57,80055.32,15.5,-0.48441,0.00018,31.26592]
[1778183682633,27.57,80055.32,15.5,-0.48441,0.00018,31.26592]
[1778183683667,27.57,80050.53,15.5,-0.48529,0.00018,31.26668]
[1778183688819,27.57,80048.59,15.5,-0.48565,0.00018,31.26695]
[1778183690156,27.57,80048.59,15.5,-0.48565,0.00018,31.26695]
[1778183690170,27.57,80048.44,15.5,-0.48567,0.00018,31.26697]
[1778183690789,27.57,80048.44,15.5,-0.48567,0.00018,31.26697]
[1778183690833,27.57,80057.02,15.5,-0.48409,0.00018,31.26562]
[1778183697853,27.57,80056.38,15.5,-0.48421,0.00018,31.26573]
[1778183700154,27.57,80060.78,15.5,-0.4834,0.00018,31.26487]
[1778183700194,27.57,80060.91,15.5,-0.48338,0.00018,31.26484]
[1778183700665,27.57,80060.91,15.5,-0.48338,0.00018,31.26484]
[1778183700756,27.57,80060.91,15.5,-0.48338,0.00018,31.26484]
[1778183703273,27.57,80063.63,15.5,-0.48288,0.00018,31.26424]
[1778183703651,27.57,80063.63,15.5,-0.48288,0.00018,31.26424]
[1778183703657,27.57,80063.63,15.5,-0.48288,0.00018,31.26424]
[1778183703925,27.57,80071.95,15.5,-0.48134,0.00018,31.2621]
[1778183704932,27.57,80079.84,15.5,-0.47989,0.00018,31.25963]
[1778183705870,27.57,80079.84,15.5,-0.47989,0.00018,31.25963]
[1778183706585,27.57,80080.38,15.5,-0.47979,0.00018,31.25945]
[1778183711982,27.57,80081.5,15.5,-0.47958,0.00018,31.25906]
[1778183716910,27.58,80082.1,15.5,-0.47947,0.00018,31.25885]
[1778183716912,27.58,80082.1,15.5,-0.47947,0.00018,31.25885]
[1778183717001,27.58,80082.1,15.5,-0.47947,0.00018,31.25885]
[1778183717313,27.58,80081.07,15.5,-0.47966,0.00018,31.25922]
[1778183717939,27.58,80081.07,15.5,-0.47966,0.00018,31.25922]
[1778183718029,27.58,80088.28,15.5,-0.47834,0.00018,31.25655]
[1778183719247,27.58,80088.08,15.5,-0.47837,0.00018,31.25662]
[1778183721808,27.58,80083.17,15.5,-0.47928,0.00018,31.25848]
[1778183722091,27.58,80083.17,15.5,-0.47928,0.00018,31.25848]
[1778183725538,27.58,80079.89,15.5,-0.47988,0.00018,31.25962]
[1778183725544,27.58,80079.89,15.5,-0.47988,0.00018,31.25962]
[1778183726085,27.58,80072.7,15.5,-0.48121,0.00018,31.26189]
[1778183731120,27.58,80070.79,15.5,-0.48156,0.00018,31.25933]
[1778183731304,27.58,80070.79,15.5,-0.48156,0.00018,31.25933]
[1778183734451,27.59,80074.79,15.5,-0.48082,0.00018,31.25817]
[1778183736995,27.59,80077.84,15.5,-0.48026,0.00018,31.25721]
[1778183743204,27.59,80085.64,15.5,-0.47883,0.00018,31.25449]
[1778183748239,27.59,80088.43,15.5,-0.47831,0.00018,31.25341]
[1778183753274,27.6,80085.8,15.5,-0.4788,0.00018,31.25443]
[1778183756919,27.6,80085.81,15.5,-0.4788,0.00018,31.25443]
[1778183758020,27.6,80090.32,15.5,-0.47797,0.00018,31.25266]
[1778183763346,27.6,80093.4,15.5,-0.4774,0.00018,31.25138]
[1778183770395,27.6,80089.22,15.5,-0.47817,0.00018,31.25311]
[1778183776070,27.6,80089.24,15.5,-0.47817,0.00018,31.25311]
[1778183778534,27.61,80089.0,15.5,-0.47821,0.00018,31.25321]
[1778183784493,27.61,80085.12,15.5,-0.47893,0.00018,31.25471]
[1778183789528,27.61,80086.71,15.5,-0.47864,0.00018,31.25411]
[1778183794179,27.62,80087.67,15.5,-0.47846,0.00018,31.25064]
[1778183794309,27.62,80086.11,15.5,-0.47875,0.00018,31.25124]
[1778183795635,27.62,80092.35,15.5,-0.4776,0.00018,31.24875]
[1778183800216,27.62,80098.69,15.5,-0.47644,0.00018,31.24596]
[1778183804491,27.62,80099.49,15.5,-0.47629,0.00018,31.24559]
[1778183806977,27.62,80099.45,15.5,-0.4763,0.00018,31.24561]
[1778183812700,27.62,80093.21,15.5,-0.47745,0.00018,31.2484]
[1778183817846,27.62,80092.71,15.5,-0.47754,0.00018,31.24861]
[1778183818200,27.62,80092.71,15.5,-0.47754,0.00018,31.24861]
[1778183821865,27.63,80091.14,15.5,-0.47783,0.00018,31.24927]
[1778183823795,27.63,80094.13,15.5,-0.47728,0.00018,31.24801]
[1778183825928,27.63,80102.81,15.5,-0.47568,0.00018,31.24402]
[1778183831744,27.63,80103.03,15.5,-0.47564,0.00018,31.24391]
[1778183831925,27.63,80103.03,15.5,-0.47564,0.00018,31.24391]
[1778183837883,27.63,80105.95,15.5,-0.47511,0.00018,31.24245]
[1778183842918,27.63,80105.79,15.5,-0.47514,0.00018,31.24253]
[1778183847533,27.62,80107.24,15.5,-0.47487,0.00018,31.24178]
[1778183847652,27.62,80107.24,15.5,-0.47487,0.00018,31.24178]
[1778183847701,27.62,80107.24,15.5,-0.47487,0.00018,31.24178]
[1778183847803,27.62,80107.24,15.5,-0.47487,0.00018,31.24178]
[1778183847887,27.62,80107.24,15.5,-0.47487,0.00018,31.24178]
[1778183848220,27.62,80107.24,15.5,-0.47487,0.00018,31.24178]
[1778183848293,27.62,80125.32,15.5,-0.47155,0.00018,31.23132]
[1778183849216,27.62,80125.32,15.5,-0.47155,0.00018,31.23132]
[1778183849236,27.62,80125.32,15.5,-0.47155,0.00018,31.23132]
[1778183849265,27.62,80127.44,15.5,-0.47116,0.00018,31.22995]
[1778183849565,27.62,80127.44,15.5,-0.47116,0.00018,31.22995]
[1778183850227,27.63,80117.67,15.5,-0.47295,0.00018,31.23601]
[1778183850786,27.63,80117.67,15.5,-0.47295,0.00018,31.23601]
[1778183856009,27.63,80116.35,15.5,-0.4732,0.00018,31.23368]
[1778183859277,27.63,80118.26,15.5,-0.47284,0.00018,31.23257]
[1778183869100,27.63,80116.2,15.5,-0.47322,0.00018,31.23377]
[1778183874135,27.62,80113.27,15.5,-0.47376,0.00018,31.23543]
[1778183877850,27.62,80113.52,15.5,-0.47371,0.00018,31.23529]
[1778183878374,27.62,80115.65,15.5,-0.47332,0.00018,31.23408]
[1778183882605,27.62,80117.03,15.5,-0.47307,0.00018,31.23327]
[1778183883464,27.62,80111.27,15.5,-0.47413,0.00018,31.23652]
[1778183884839,27.62,80109.68,15.5,-0.47442,0.00018,31.23738]
[1778183886553,27.62,80106.95,15.5,-0.47492,0.00018,31.23882]
[1778183892014,27.62,80099.91,15.5,-0.47621,0.00018,31.24229]
[1778183896305,27.62,80101.33,15.5,-0.47595,0.00018,31.24161]
[1778183896342,27.62,80101.33,15.5,-0.47595,0.00018,31.24161]
[1778183899952,27.62,80102.09,15.5,-0.47581,0.00018,31.24124]
[1778183900189,27.62,80102.09,15.5,-0.47581,0.00018,31.24124]
[1778183905353,27.62,80100.27,15.5,-0.47614,0.00018,31.24211]
[1778183907978,27.62,80099.8,15.5,-0.47623,0.00018,31.24233]
[1778183911212,27.62,80100.26,15.5,-0.47615,0.00018,31.24212]
[1778183912274,27.62,80097.68,15.5,-0.47662,0.00018,31.24021]
[1778183914047,27.62,80093.34,15.5,-0.47742,0.00018,31.24212]
[1778183914417,27.61,80081.16,15.5,-0.47966,0.00018,31.24683]
[1778183919452,27.62,80079.66,15.5,-0.47993,0.00018,31.24734]
[1778183924487,27.62,80084.74,15.5,-0.479,0.00018,31.24555]
[1778183929114,27.62,80086.75,15.5,-0.47863,0.00018,31.2448]
[1778183931059,27.62,80086.81,15.5,-0.47862,0.00018,31.24478]
[1778183936572,27.62,80083.7,15.5,-0.47919,0.00018,31.24594]
[1778183939478,27.62,80086.2,15.5,-0.47873,0.00018,31.24501]
[1778183940004,27.62,80086.2,15.5,-0.47873,0.00018,31.24501]
[1778183940572,27.62,80089.63,15.5,-0.4781,0.00018,31.24367]
[1778183940600,27.62,80096.39,15.5,-0.47686,0.00018,31.2408]
[1778183942895,27.62,80096.43,15.5,-0.47685,0.00018,31.24078]
[1778183942929,27.62,80096.43,15.5,-0.47685,0.00018,31.24078]
[1778183943080,27.62,80096.43,15.5,-0.47685,0.00018,31.24078]
[1778183944209,27.62,80096.51,15.5,-0.47684,0.00018,31.24075]
[1778183944262,27.62,80087.42,15.5,-0.47851,0.00018,31.24454]
[1778183945612,27.62,80085.31,15.5,-0.47889,0.00018,31.24534]
[1778183947782,27.62,80083.64,15.5,-0.4792,0.00018,31.24596]
[1778183948234,27.62,80083.64,15.5,-0.4792,0.00018,31.24596]
[1778183949856,27.62,80079.16,15.5,-0.48003,0.00018,31.24751]
[1778183949970,27.62,80079.16,15.5,-0.48003,0.00018,31.24751]
[1778183952655,27.62,80078.65,15.5,-0.48012,0.00018,31.24768]
[1778183952972,27.62,80078.65,15.5,-0.48012,0.00018,31.24768]
[1778183955705,27.62,80087.19,15.5,-0.47855,0.00018,31.24463]
[1778183958099,27.62,80088.56,15.5,-0.4783,0.00018,31.2441]
[1778183960054,27.62,80090.5,15.5,-0.47794,0.00018,31.24332]
[1778183960133,27.62,80090.5,15.5,-0.47794,0.00018,31.24332]
[1778183960298,27.62,80090.5,15.5,-0.47794,0.00018,31.24332]
[1778183962371,27.62,80096.37,15.5,-0.47686,0.00018,31.24081]
[1778183962755,27.62,80107.98,15.5,-0.47473,0.00018,31.23518]
[1778183967790,27.62,80114.91,15.5,-0.47346,0.00018,31.23139]
[1778183972825,27.62,80117.27,15.5,-0.47302,0.00018,31.22693]
[1778183975233,27.62,80117.36,15.5,-0.473,0.00018,31.22687]
[1778183975447,27.62,80117.36,15.5,-0.473,0.00018,31.22687]
[1778183975246,27.62,80117.35,15.5,-0.47301,0.00018,31.22688]
[1778183975846,27.62,80119.85,15.5,-0.47255,0.00018,31.22539]
[1778183981199,27.62,80113.92,15.5,-0.47364,0.00018,31.22885]
[1778183982322,27.62,80116.43,15.5,-0.47318,0.00018,31.22741]
[1778183982388,27.62,80116.43,15.5,-0.47318,0.00018,31.22741]
[1778183984138,27.62,80121.44,15.5,-0.47225,0.00018,31.22442]
[1778183984154,27.62,80124.04,15.5,-0.47178,0.00018,31.2228]
[1778183985136,27.62,80124.04,15.5,-0.47178,0.00018,31.2228]
[1778183985261,27.62,80124.04,15.5,-0.47178,0.00018,31.2228]
[1778183985275,27.62,80124.04,15.5,-0.47178,0.00018,31.2228]
[1778183989256,27.62,80131.45,15.5,-0.47042,0.00018,31.21795]
[1778183994416,27.62,80125.25,15.5,-0.47156,0.00018,31.22204]
[1778183994433,27.62,80125.25,15.5,-0.47156,0.00018,31.22204]
[1778183995092,27.62,80125.29,15.5,-0.47155,0.00018,31.22201]
[1778183995251,27.62,80125.29,15.5,-0.47155,0.00018,31.22201]
[1778183995325,27.62,80122.19,15.5,-0.47212,0.00018,31.22396]
[1778183996261,27.62,80122.19,15.5,-0.47212,0.00018,31.22396]
[1778183996583,27.62,80123.35,15.5,-0.4719,0.00018,31.22323]
[1778183996997,27.62,80126.26,15.5,-0.47137,0.00018,31.22138]
[1778183998146,27.62,80126.26,15.5,-0.47137,0.00018,31.22138]
[1778183998438,27.62,80126.26,15.5,-0.47137,0.00018,31.22138]
[1778183998181,27.62,80125.91,15.5,-0.47143,0.00018,31.22161]
[1778183998628,27.62,80125.91,15.5,-0.47143,0.00018,31.22161]
[1778183999423,27.62,80125.91,15.5,-0.47143,0.00018,31.22161]
[1778183999014,27.62,80128.85,15.5,-0.47089,0.00018,31.21969]
[1778184000632,27.62,80131.56,15.5,-0.47039,0.00018,31.21786]
[1778184000740,27.62,80131.56,15.5,-0.47039,0.00018,31.21786]
[1778184000951,27.62,80131.56,15.5,-0.47039,0.00018,31.21786]
[1778184000988,27.62,80131.56,15.5,-0.47039,0.00018,31.21786]
[1778184000992,27.62,80131.56,15.5,-0.47039,0.00018,31.21786]
[1778184001204,27.62,80131.56,15.5,-0.47039,0.00018,31.21786]
[1778184001432,27.62,80131.56,15.5,-0.47039,0.00018,31.21786]
[1778184001485,27.62,80147.68,15.5,-0.46744,0.00018,31.20604]
[1778184002214,27.62,80147.68,15.5,-0.46744,0.00018,31.20604]
[1778184002297,27.62,80147.68,15.5,-0.46744,0.00018,31.20604]
[1778184002471,27.62,80147.68,15.5,-0.46744,0.00018,31.20604]
[1778184002959,27.62,80152.9,15.5,-0.46648,0.00018,31.20184]
[1778184003086,27.62,80161.33,15.5,-0.46493,0.00018,31.19468]
[1778184003634,27.62,80161.33,15.5,-0.46493,0.00018,31.19468]
[1778184003711,27.62,80161.33,15.5,-0.46493,0.00018,31.19468]
[1778184003736,27.62,80161.33,15.5,-0.46493,0.00018,31.19468]
[1778184003763,27.62,80161.33,15.5,-0.46493,0.00018,31.19468]
[1778184003782,27.62,80161.33,15.5,-0.46493,0.00018,31.19468]
[1778184003818,27.62,80161.33,15.5,-0.46493,0.00018,31.19468]
[1778184004460,27.62,80167.38,15.5,-0.46382,0.00018,31.18924]
[1778184004699,27.62,80167.38,15.5,-0.46382,0.00018,31.18924]
[1778184007930,27.61,80165.9,15.5,-0.46409,0.00018,31.19057]
[1778184010208,27.61,80157.78,15.5,-0.46558,0.00018,31.19773]
[1778184015248,27.62,80153.96,15.5,-0.46628,0.00018,31.20095]
[1778184015544,27.62,80153.96,15.5,-0.46628,0.00018,31.20095]
[1778184015566,27.62,80153.96,15.5,-0.46628,0.00018,31.20095]
[1778184016967,27.62,80150.73,15.5,-0.46688,0.00018,31.2036]
[1778184016976,27.62,80150.73,15.5,-0.46688,0.00018,31.2036]
[1778184017053,27.62,80150.73,15.5,-0.46688,0.00018,31.2036]
[1778184017218,27.62,80150.73,15.5,-0.46688,0.00018,31.2036]
[1778184017294,27.62,80150.73,15.5,-0.46688,0.00018,31.2036]
[1778184019277,27.62,80159.35,15.5,-0.4653,0.00018,31.1964]
[1778184024130,27.62,80158.7,15.5,-0.46542,0.00018,31.19698]
[1778184024214,27.62,80158.7,15.5,-0.46542,0.00018,31.19698]
[1778184025319,27.62,80168.49,15.5,-0.46362,0.00018,31.18825]
[1778184025829,27.62,80168.49,15.5,-0.46362,0.00018,31.18825]
[1778184028306,27.62,80171.45,15.5,-0.46308,0.00018,31.18549]
[1778184028440,27.62,80171.45,15.5,-0.46308,0.00018,31.18549]
[1778184028485,27.62,80171.45,15.5,-0.46308,0.00018,31.18549]
[1778184029439,27.62,80172.55,15.5,-0.46288,0.00018,31.18444]
[1778184029451,27.62,80181.29,15.5,-0.46128,0.00018,31.17588]
[1778184030490,27.62,80181.29,15.5,-0.46128,0.00018,31.17588]
[1778184033098,27.62,80180.78,15.5,-0.46137,0.00018,31.17327]
[1778184034932,27.62,80184.77,15.5,-0.46064,0.00018,31.1692]
[1778184035389,27.62,80177.94,15.5,-0.46189,0.00018,31.1761]
[1778184040424,27.61,80176.51,15.5,-0.46214,0.00018,31.17743]
[1778184041251,27.61,80176.51,15.5,-0.46214,0.00018,31.17743]
[1778184041587,27.61,80175.53,15.5,-0.46232,0.00018,31.17836]
[1778184042752,27.61,80179.34,15.5,-0.46162,0.00018,31.1746]
[1778184046622,27.6,80180.8,15.5,-0.46135,0.00018,31.17312]
[1778184048363,27.6,80180.97,15.5,-0.46132,0.00018,31.17294]
[1778184050617,27.6,80176.19,15.5,-0.46219,0.00018,31.17769]
[1778184050653,27.6,80176.19,15.5,-0.46219,0.00018,31.17769]
[1778184051507,27.6,80182.82,15.5,-0.46098,0.00018,31.17106]
[1778184052242,27.6,80182.82,15.5,-0.46098,0.00018,31.17106]
[1778184052249,27.6,80182.82,15.5,-0.46098,0.00018,31.17106]
[1778184055500,27.6,80171.1,15.5,-0.46313,0.00018,31.18257]
[1778184060366,27.6,80167.17,15.5,-0.46384,0.00018,31.18622]
[1778184060427,27.6,80167.17,15.5,-0.46384,0.00018,31.18622]
[1778184061089,27.6,80167.24,15.5,-0.46383,0.00018,31.18615]
[1778184062146,27.6,80164.46,15.5,-0.46434,0.00018,31.18867]
[1778184064419,27.6,80159.43,15.5,-0.46526,0.00018,31.19311]
[1778184069634,27.6,80155.92,15.5,-0.46591,0.00018,31.19611]
[1778184074673,27.6,80158.96,15.5,-0.46535,0.00018,31.19352]
[1778184079709,27.6,80158.87,15.5,-0.46537,0.00018,31.19361]
[1778184084744,27.6,80156.05,15.5,-0.46589,0.00018,31.19602]
[1778184085852,27.6,80156.05,15.5,-0.46589,0.00018,31.19602]
[1778184085919,27.6,80156.05,15.5,-0.46589,0.00018,31.19602]
[1778184085933,27.6,80156.05,15.5,-0.46589,0.00018,31.19602]
[1778184087608,27.6,80152.03,15.5,-0.46663,0.00018,31.19937]
[1778184087765,27.61,80147.7,15.5,-0.46742,0.00018,31.20284]
[1778184094814,27.6,80144.65,15.5,-0.46798,0.00018,31.20209]
[1778184095614,27.6,80144.65,15.5,-0.46798,0.00018,31.20209]
[1778184095810,27.6,80144.65,15.5,-0.46798,0.00018,31.20209]
[1778184097385,27.6,80144.45,15.5,-0.46801,0.00018,31.20224]
[1778184097482,27.6,80144.45,15.5,-0.46801,0.00018,31.20224]
[1778184098694,27.6,80145.34,15.5,-0.46785,0.00018,31.20155]
[1778184103879,27.59,80150.72,15.5,-0.46685,0.00018,31.19726]
[1778184105332,27.59,80150.72,15.5,-0.46685,0.00018,31.19726]
[1778184105453,27.59,80150.72,15.5,-0.46685,0.00018,31.19726]
[1778184105893,27.59,80143.97,15.5,-0.46809,0.00018,31.20256]
[1778184107319,27.59,80143.97,15.5,-0.46809,0.00018,31.20256]
[1778184109739,27.59,80147.54,15.5,-0.46743,0.00018,31.19976]
[1778184114956,27.58,80146.21,15.5,-0.46767,0.00018,31.20077]
[1778184115765,27.58,80146.21,15.5,-0.46767,0.00018,31.20077]
[1778184115864,27.58,80146.21,15.5,-0.46767,0.00018,31.20077]
[1778184115958,27.58,80146.21,15.5,-0.46767,0.00018,31.20077]
[1778184115991,27.58,80146.21,15.5,-0.46767,0.00018,31.20077]
[1778184116155,27.58,80146.21,15.5,-0.46767,0.00018,31.20077]
[1778184116269,27.58,80146.21,15.5,-0.46767,0.00018,31.20077]
[1778184116598,27.58,80146.21,15.5,-0.46767,0.00018,31.20077]
[1778184116792,27.58,80149.13,15.5,-0.46713,0.00018,31.19845]
[1778184117159,27.58,80149.13,15.5,-0.46713,0.00018,31.19845]
[1778184117261,27.58,80181.75,15.5,-0.46115,0.00018,31.16884]
[1778184117828,27.58,80181.75,15.5,-0.46115,0.00018,31.16884]
[1778184117847,27.58,80181.75,15.5,-0.46115,0.00018,31.16884]
[1778184118157,27.58,80191.12,15.5,-0.45943,0.00018,31.15904]
[1778184118664,27.58,80191.12,15.5,-0.45943,0.00018,31.15904]
[1778184119566,27.58,80191.12,15.5,-0.45943,0.00018,31.15904]
[1778184118984,27.58,80191.32,15.5,-0.45939,0.00018,31.15882]
[1778184120084,27.58,80191.32,15.5,-0.45939,0.00018,31.15882]
[1778184120174,27.58,80191.32,15.5,-0.45939,0.00018,31.15882]
[1778184120193,27.58,80191.32,15.5,-0.45939,0.00018,31.15882]
[1778184120383,27.58,80191.32,15.5,-0.45939,0.00018,31.15882]
[1778184120658,27.58,80196.9,15.5,-0.45837,0.00018,31.1527]
[1778184121149,27.58,80196.9,15.5,-0.45837,0.00018,31.1527]
[1778184121481,27.58,80218.75,15.5,-0.45437,0.00018,31.12675]
[1778184122009,27.58,80221.6,15.5,-0.45385,0.00018,31.12315]
[1778184124402,27.58,80222.1,15.5,-0.45376,0.00018,31.12252]
[1778184124425,27.58,80222.1,15.5,-0.45376,0.00018,31.12252]
[1778184124594,27.58,80222.1,15.5,-0.45376,0.00018,31.12252]
[1778184124602,27.58,80221.3,15.5,-0.4539,0.00018,31.12355]
[1778184124777,27.58,80221.3,15.5,-0.4539,0.00018,31.12355]
[1778184125421,27.58,80221.3,15.5,-0.4539,0.00018,31.12355]
[1778184125436,27.58,80221.3,15.5,-0.4539,0.00018,31.12355]
[1778184125451,27.58,80221.3,15.5,-0.4539,0.00018,31.12355]
[1778184125504,27.58,80221.3,15.5,-0.4539,0.00018,31.12355]
[1778184125525,27.58,80221.3,15.5,-0.4539,0.00018,31.12355]
[1778184125562,27.58,80221.3,15.5,-0.4539,0.00018,31.12355]
[1778184125614,27.58,80221.3,15.5,-0.4539,0.00018,31.12355]
[1778184125619,27.58,80232.26,15.5,-0.4519,0.00018,31.10916]
[1778184126403,27.58,80232.26,15.5,-0.4519,0.00018,31.10916]
[1778184126443,27.58,80232.26,15.5,-0.4519,0.00018,31.10916]
[1778184126635,27.58,80237.28,15.5,-0.45098,0.00018,31.10231]
[1778184127325,27.58,80237.28,15.5,-0.45098,0.00018,31.10231]
[1778184129505,27.58,80238.3,15.5,-0.45079,0.00018,31.10087]
[1778184130177,27.58,80237.81,15.5,-0.45088,0.00018,31.10154]
[1778184132055,27.57,80239.2,15.5,-0.45062,0.00018,31.09958]
[1778184132670,27.57,80241.85,15.5,-0.45014,0.00018,31.09584]
[1778184132749,27.57,80241.85,15.5,-0.45014,0.00018,31.09584]
[1778184132921,27.57,80241.85,15.5,-0.45014,0.00018,31.09584]
[1778184133098,27.57,80234.69,15.5,-0.45144,0.00018,31.10577]
[1778184133753,27.57,80234.69,15.5,-0.45144,0.00018,31.10577]
[1778184134101,27.57,80226.34,15.5,-0.45297,0.00018,31.11692]
[1778184135385,27.57,80226.34,15.5,-0.45297,0.00018,31.11692]
[1778184135390,27.57,80225.47,15.5,-0.45313,0.00018,31.11804]
[1778184139066,27.57,80221.97,15.5,-0.45376,0.00018,31.12252]
[1778184139125,27.57,80221.97,15.5,-0.45376,0.00018,31.12252]
[1778184139138,27.56,80225.39,15.5,-0.45313,0.00018,31.11808]
[1778184140081,27.56,80225.39,15.5,-0.45313,0.00018,31.11808]
[1778184140516,27.56,80225.39,15.5,-0.45313,0.00018,31.11808]
[1778184140551,27.56,80234.15,15.5,-0.45153,0.00018,31.10638]
[1778184142331,27.56,80230.77,15.5,-0.45215,0.00018,31.11093]
[1778184142442,27.56,80228.18,15.5,-0.45262,0.00018,31.11436]
[1778184143438,27.56,80228.18,15.5,-0.45262,0.00018,31.11436]
[1778184143471,27.56,80228.18,15.5,-0.45262,0.00018,31.11436]
[1778184143556,27.56,80216.33,15.5,-0.45479,0.00018,31.12957]
[1778184145293,27.56,80212.69,15.5,-0.45545,0.00018,31.13406]
[1778184145610,27.56,80212.69,15.5,-0.45545,0.00018,31.13406]
[1778184145633,27.56,80214.55,15.5,-0.45511,0.00018,31.13177]
[1778184145687,27.56,80214.55,15.5,-0.45511,0.00018,31.13177]
[1778184145776,27.56,80214.55,15.5,-0.45511,0.00018,31.13177]
[1778184145836,27.56,80214.55,15.5,-0.45511,0.00018,31.13177]
[1778184145897,27.56,80214.55,15.5,-0.45511,0.00018,31.13177]
[1778184146262,27.56,80214.55,15.5,-0.45511,0.00018,31.13177]
[1778184146642,27.56,80229.38,15.5,-0.45239,0.00018,31.11273]
[1778184147172,27.56,80229.38,15.5,-0.45239,0.00018,31.11273]
[1778184147286,27.56,80229.38,15.5,-0.45239,0.00018,31.11273]
[1778184147469,27.56,80229.38,15.5,-0.45239,0.00018,31.11273]
[1778184147544,27.56,80229.38,15.5,-0.45239,0.00018,31.11273]
[1778184147923,27.56,80234.92,15.5,-0.45138,0.00018,31.10523]
[1778184148116,27.56,80234.92,15.5,-0.45138,0.00018,31.10523]
[1778184148298,27.56,80234.92,15.5,-0.45138,0.00018,31.10523]
[1778184148572,27.56,80234.92,15.5,-0.45138,0.00018,31.10523]
[1778184148588,27.56,80260.88,15.5,-0.44663,0.00018,31.06751]
[1778184149358,27.56,80270.5,15.5,-0.44488,0.00018,31.05241]
[1778184149753,27.56,80270.5,15.5,-0.44488,0.00018,31.05241]
[1778184150122,27.56,80270.5,15.5,-0.44488,0.00018,31.05241]
[1778184150734,27.56,80265.61,15.5,-0.44577,0.00018,31.06016]
[1778184150828,27.56,80265.61,15.5,-0.44577,0.00018,31.06016]
[1778184152876,27.55,80268.32,15.5,-0.44527,0.00018,31.05275]
[1778184153354,27.55,80268.32,15.5,-0.44527,0.00018,31.05275]
[1778184154447,27.55,80265.49,15.5,-0.44579,0.00018,31.05721]
[1778184154590,27.55,80254.76,15.5,-0.44775,0.00018,31.07366]
[1778184155285,27.55,80254.76,15.5,-0.44775,0.00018,31.07366]
[1778184155357,27.55,80263.61,15.5,-0.44613,0.00018,31.06013]
[1778184155904,27.55,80263.61,15.5,-0.44613,0.00018,31.06013]
[1778184156101,27.55,80263.61,15.5,-0.44613,0.00018,31.06013]
[1778184156208,27.55,80263.61,15.5,-0.44613,0.00018,31.06013]
[1778184156336,27.55,80263.61,15.5,-0.44613,0.00018,31.06013]
[1778184156340,27.55,80275.92,15.5,-0.44388,0.00018,31.04048]
[1778184158837,27.55,80280.56,15.5,-0.44304,0.00018,31.03282]
[1778184159016,27.55,80280.56,15.5,-0.44304,0.00018,31.03282]
[1778184159064,27.55,80280.56,15.5,-0.44304,0.00018,31.03282]
[1778184159087,27.55,80280.56,15.5,-0.44304,0.00018,31.03282]
[1778184159144,27.55,80280.56,15.5,-0.44304,0.00018,31.03282]
[1778184159601,27.55,80280.56,15.5,-0.44304,0.00018,31.03282]
[1778184159671,27.55,80289.65,15.5,-0.44138,0.00018,31.01741]
[1778184159787,27.55,80289.65,15.5,-0.44138,0.00018,31.01741]
[1778184159811,27.55,80289.65,15.5,-0.44138,0.00018,31.01741]
[1778184159828,27.55,80289.65,15.5,-0.44138,0.00018,31.01741]
[1778184159904,27.55,80289.65,15.5,-0.44138,0.00018,31.01741]
[1778184160286,27.55,80296.18,15.5,-0.44019,0.00018,31.00601]
[1778184161439,27.55,80296.18,15.5,-0.44019,0.00018,31.00601]
[1778184161443,27.55,80296.18,15.5,-0.44019,0.00018,31.00601]
[1778184161648,27.55,80296.71,15.5,-0.44009,0.00018,31.00506]
[1778184163291,27.55,80301.98,15.5,-0.43913,0.00018,30.9956]
[1778184163389,27.55,80301.98,15.5,-0.43913,0.00018,30.9956]
[1778184163443,27.55,80301.98,15.5,-0.43913,0.00018,30.9956]
[1778184163502,27.55,80301.98,15.5,-0.43913,0.00018,30.9956]
[1778184164539,27.55,80307.88,15.5,-0.43805,0.00018,30.98479]
[1778184164630,27.55,80321.6,15.5,-0.43556,0.00018,30.95889]
[1778184164842,27.55,80321.6,15.5,-0.43556,0.00018,30.95889]
[1778184165238,27.55,80321.6,15.5,-0.43556,0.00018,30.95889]
[1778184165297,27.55,80321.6,15.5,-0.43556,0.00018,30.95889]
[1778184165633,27.55,80321.6,15.5,-0.43556,0.00018,30.95889]
[1778184165632,27.55,80357.67,15.5,-0.42902,0.00018,30.88498]
[1778184165718,27.55,80357.67,15.5,-0.42902,0.00018,30.88498]
[1778184166245,27.55,80357.67,15.5,-0.42902,0.00018,30.88498]
[1778184166349,27.55,80357.67,15.5,-0.42902,0.00018,30.88498]
[1778184167135,27.55,80360.23,15.5,-0.42855,0.00018,30.87938]
[1778184167244,27.55,80360.23,15.5,-0.42855,0.00018,30.87938]
[1778184167349,27.55,80353.96,15.5,-0.42968,0.00018,30.89292]
[1778184168186,27.55,80353.96,15.5,-0.42968,0.00018,30.89292]
[1778184168357,27.55,80342.53,15.5,-0.43176,0.00018,30.91697]
[1778184169363,27.55,80326.1,15.5,-0.43474,0.00018,30.95006]
[1778184170296,27.55,80326.1,15.5,-0.43474,0.00018,30.95006]
[1778184170640,27.55,80326.1,15.5,-0.43474,0.00018,30.95006]
[1778184170693,27.55,80326.1,15.5,-0.43474,0.00018,30.95006]
[1778184170731,27.55,80324.76,15.5,-0.43498,0.00018,30.95268]
[1778184170887,27.55,80324.76,15.5,-0.43498,0.00018,30.95268]
[1778184171565,27.55,80324.76,15.5,-0.43498,0.00018,30.95268]
[1778184171647,27.55,80308.78,15.5,-0.43789,0.00018,30.98308]
[1778184173392,27.55,80306.13,15.5,-0.43837,0.00018,30.98798]
[1778184174282,27.55,80306.13,15.5,-0.43837,0.00018,30.98798]
[1778184174493,27.55,80306.13,15.5,-0.43837,0.00018,30.98798]
[1778184174563,27.55,80306.13,15.5,-0.43837,0.00018,30.98798]
[1778184174625,27.55,80303.96,15.5,-0.43877,0.00018,30.99195]
[1778184175439,27.55,80303.96,15.5,-0.43877,0.00018,30.99195]
[1778184175533,27.55,80291.95,15.5,-0.44096,0.00018,31.01335]
[1778184177103,27.55,80291.36,15.5,-0.44106,0.00018,31.0144]
[1778184179875,27.56,80286.0,15.5,-0.44205,0.00018,31.02369]
[1778184180205,27.56,80286.0,15.5,-0.44205,0.00018,31.02369]
[1778184181061,27.56,80281.55,15.5,-0.44286,0.00018,31.0312]
[1778184185298,27.56,80282.54,15.5,-0.44268,0.00018,31.02954]
[1778184185311,27.56,80282.54,15.5,-0.44268,0.00018,31.02954]
[1778184185329,27.56,80282.54,15.5,-0.44268,0.00018,31.02954]
[1778184185372,27.56,80282.54,15.5,-0.44268,0.00018,31.02954]
[1778184185561,27.56,80282.54,15.5,-0.44268,0.00018,31.02954]
[1778184185640,27.56,80282.54,15.5,-0.44268,0.00018,31.02954]
[1778184185660,27.56,80263.74,15.5,-0.44611,0.00018,31.05997]
[1778184185923,27.56,80263.74,15.5,-0.44611,0.00018,31.05997]
[1778184186017,27.56,80263.74,15.5,-0.44611,0.00018,31.05997]
[1778184186557,27.56,80251.56,15.5,-0.44833,0.00018,31.07844]
[1778184186760,27.56,80251.56,15.5,-0.44833,0.00018,31.07844]
[1778184186766,27.56,80251.56,15.5,-0.44833,0.00018,31.07844]
[1778184187481,27.56,80251.56,15.5,-0.44833,0.00018,31.07844]
[1778184187632,27.56,80251.56,15.5,-0.44833,0.00018,31.07844]
[1778184187677,27.56,80251.56,15.5,-0.44833,0.00018,31.07844]
[1778184188091,27.56,80244.97,15.5,-0.44954,0.00018,31.08804]
[1778184188624,27.56,80244.97,15.5,-0.44954,0.00018,31.08804]
[1778184188656,27.56,80244.97,15.5,-0.44954,0.00018,31.08804]
[1778184188637,27.56,80242.96,15.5,-0.44991,0.00018,31.09091]
[1778184189476,27.56,80242.96,15.5,-0.44991,0.00018,31.09091]
[1778184189799,27.56,80239.57,15.5,-0.45053,0.00018,31.09569]
[1778184190372,27.56,80239.57,15.5,-0.45053,0.00018,31.09569]
[1778184190765,27.56,80236.58,15.5,-0.45107,0.00018,31.09985]
[1778184192379,27.56,80234.83,15.5,-0.45139,0.00018,31.10226]
[1778184192537,27.56,80245.12,15.5,-0.44951,0.00018,31.08785]
[1778184196021,27.56,80248.41,15.5,-0.44891,0.00018,31.08311]
[1778184196732,27.56,80248.41,15.5,-0.44891,0.00018,31.08311]
[1778184196804,27.56,80248.54,15.5,-0.44889,0.00018,31.08292]
[1778184197284,27.56,80248.54,15.5,-0.44889,0.00018,31.08292]
[1778184197617,27.56,80248.54,15.5,-0.44889,0.00018,31.08292]
[1778184197690,27.56,80257.53,15.5,-0.44725,0.00018,31.06957]
[1778184198632,27.56,80257.53,15.5,-0.44725,0.00018,31.06957]
[1778184198673,27.56,80257.53,15.5,-0.44725,0.00018,31.06957]
[1778184198885,27.56,80262.72,15.5,-0.4463,0.00018,31.06161]
[1778184199591,27.56,80274.6,15.5,-0.44413,0.00018,31.04274]
[1778184201291,27.56,80271.05,15.5,-0.44478,0.00018,31.04848]
[1778184202696,27.56,80269.28,15.5,-0.4451,0.00018,31.0513]
[1778184203902,27.56,80267.89,15.5,-0.44536,0.00018,31.05349]
[1778184207071,27.56,80266.48,15.5,-0.44561,0.00018,31.05569]
[1778184211703,27.56,80271.65,15.5,-0.44466,0.00018,31.04744]
[1778184212868,27.55,80272.45,15.5,-0.44451,0.00018,31.04299]
[1778184218724,27.55,80267.48,15.5,-0.44541,0.00018,31.05088]
[1778184223515,27.55,80268.85,15.5,-0.44516,0.00018,31.04867]
[1778184223552,27.55,80268.85,15.5,-0.44516,0.00018,31.04867]
[1778184223576,27.55,80268.85,15.5,-0.44516,0.00018,31.04867]
[1778184223915,27.55,80262.36,15.5,-0.44635,0.00018,31.05886]
[1778184223923,27.55,80262.36,15.5,-0.44635,0.00018,31.05886]
[1778184224766,27.55,80253.87,15.5,-0.4479,0.00018,31.07177]
[1778184229802,27.55,80251.4,15.5,-0.44835,0.00018,31.07543]
[1778184231818,27.55,80250.02,15.5,-0.4486,0.00018,31.07746]
[1778184233329,27.55,80249.64,15.5,-0.44867,0.00018,31.07802]
[1778184233826,27.55,80244.53,15.5,-0.4496,0.00018,31.08542]
[1778184233904,27.55,80244.53,15.5,-0.4496,0.00018,31.08542]
[1778184235809,27.55,80243.76,15.5,-0.44974,0.00018,31.08653]
[1778184240796,27.55,80244.39,15.5,-0.44963,0.00018,31.08564]
[1778184245808,27.55,80244.1,15.5,-0.44968,0.00018,31.08607]
[1778184246510,27.55,80244.1,15.5,-0.44968,0.00018,31.08607]
[1778184246550,27.55,80244.1,15.5,-0.44968,0.00018,31.08607]
[1778184246650,27.55,80244.1,15.5,-0.44968,0.00018,31.08607]
[1778184247196,27.55,80244.34,15.5,-0.44964,0.00018,31.08573]
[1778184247487,27.55,80244.34,15.5,-0.44964,0.00018,31.08573]
[1778184247813,27.55,80248.74,15.5,-0.44884,0.00018,31.07937]
[1778184247894,27.55,80248.74,15.5,-0.44884,0.00018,31.07937]
[1778184247948,27.55,80248.74,15.5,-0.44884,0.00018,31.07937]
[1778184248180,27.55,80248.74,15.5,-0.44884,0.00018,31.07937]
[1778184248356,27.55,80248.74,15.5,-0.44884,0.00018,31.07937]
[1778184248491,27.55,80248.74,15.5,-0.44884,0.00018,31.07937]
[1778184248583,27.55,80270.18,15.5,-0.44492,0.00018,31.04657]
[1778184249100,27.55,80270.18,15.5,-0.44492,0.00018,31.04657]
[1778184249165,27.55,80285.51,15.5,-0.44212,0.00018,31.02128]
[1778184250095,27.55,80285.51,15.5,-0.44212,0.00018,31.02128]
[1778184251207,27.55,80283.87,15.5,-0.44242,0.00018,31.02406]
[1778184252236,27.55,80280.27,15.5,-0.44308,0.00018,31.03011]
[1778184253124,27.55,80278.1,15.5,-0.44348,0.00018,31.03371]
[1778184254027,27.55,80282.62,15.5,-0.44265,0.00018,31.02618]
[1778184255227,27.55,80285.33,15.5,-0.44216,0.00018,31.02161]
[1778184255264,27.55,80285.33,15.5,-0.44216,0.00018,31.02161]
[1778184255433,27.55,80285.33,15.5,-0.44216,0.00018,31.02161]
[1778184255656,27.55,80285.33,15.5,-0.44216,0.00018,31.02161]
[1778184255756,27.55,80293.69,15.5,-0.44064,0.00018,31.0072]
[1778184255871,27.55,80293.69,15.5,-0.44064,0.00018,31.0072]
[1778184256019,27.55,80293.69,15.5,-0.44064,0.00018,31.0072]
[1778184256332,27.55,80293.69,15.5,-0.44064,0.00018,31.0072]
[1778184256414,27.55,80293.69,15.5,-0.44064,0.00018,31.0072]
[1778184257028,27.55,80289.33,15.5,-0.44143,0.00018,31.01478]
[1778184257110,27.55,80289.33,15.5,-0.44143,0.00018,31.01478]
[1778184260542,27.55,80291.19,15.5,-0.44109,0.00018,31.01159]
[1778184261455,27.55,80290.82,15.5,-0.44116,0.00018,31.01224]
[1778184261499,27.55,80290.82,15.5,-0.44116,0.00018,31.01224]
[1778184261590,27.55,80290.82,15.5,-0.44116,0.00018,31.01224]
[1778184261938,27.55,80288.46,15.5,-0.44159,0.00018,31.01632]
[1778184264148,27.55,80290.73,15.5,-0.44118,0.00018,31.01242]
[1778184265508,27.56,80291.45,15.5,-0.44105,0.00018,31.01117]
[1778184265960,27.56,80295.33,15.5,-0.44034,0.00018,31.00439]
[1778184266168,27.56,80295.33,15.5,-0.44034,0.00018,31.00439]
[1778184266439,27.56,80295.33,15.5,-0.44034,0.00018,31.00439]
[1778184267097,27.56,80293.55,15.5,-0.44067,0.00018,31.00753]
[1778184267180,27.56,80293.55,15.5,-0.44067,0.00018,31.00753]
[1778184267261,27.56,80282.53,15.5,-0.44268,0.00018,31.02644]
[1778184268852,27.56,80286.38,15.5,-0.44198,0.00018,31.01993]
[1778184270301,27.56,80288.65,15.5,-0.44156,0.00018,31.01605]
[1778184272257,27.56,80282.94,15.5,-0.4426,0.00018,31.02264]
[1778184272292,27.56,80282.94,15.5,-0.4426,0.00018,31.02264]
[1778184273056,27.56,80276.91,15.5,-0.4437,0.00018,31.03267]
[1778184273601,27.56,80276.91,15.5,-0.4437,0.00018,31.03267]
[1778184275198,27.56,80275.71,15.5,-0.44392,0.00018,31.03463]
[1778184276907,27.56,80279.44,15.5,-0.44324,0.00018,31.02848]
[1778184276936,27.56,80279.44,15.5,-0.44324,0.00018,31.02848]
[1778184279505,27.56,80275.91,15.5,-0.44388,0.00018,31.0343]
[1778184279603,27.56,80275.91,15.5,-0.44388,0.00018,31.0343]
[1778184279645,27.56,80275.91,15.5,-0.44388,0.00018,31.0343]
[1778184281618,27.56,80276.59,15.5,-0.44376,0.00018,31.03318]
[1778184283626,27.56,80277.59,15.5,-0.44357,0.00018,31.03153]
[1778184289232,27.56,80276.65,15.5,-0.44374,0.00018,31.03306]
[1778184290733,27.56,80276.65,15.5,-0.44374,0.00018,31.03306]
[1778184294336,27.55,80272.93,15.5,-0.44442,0.00018,31.0391]
[1778184295624,27.55,80269.04,15.5,-0.44513,0.00018,31.04534]
[1778184296712,27.55,80265.79,15.5,-0.44572,0.00018,31.05047]
[1778184297288,27.55,80255.37,15.5,-0.44763,0.00018,31.06648]
[1778184299706,27.55,80255.41,15.5,-0.44762,0.00018,31.06642]
[1778184300992,27.55,80253.2,15.5,-0.44802,0.00018,31.06973]
[1778184301048,27.55,80253.2,15.5,-0.44802,0.00018,31.06973]
[1778184306168,27.55,80249.03,15.5,-0.44878,0.00018,31.07588]
[1778184306586,27.55,80249.03,15.5,-0.44878,0.00018,31.07588]
[1778184312396,27.55,80245.17,15.5,-0.44949,0.00018,31.08148]
[1778184317429,27.56,80245.96,15.5,-0.44935,0.00018,31.08035]
[1778184318350,27.56,80245.96,15.5,-0.44935,0.00018,31.08035]
[1778184318384,27.56,80245.96,15.5,-0.44935,0.00018,31.08035]
[1778184321808,27.56,80240.24,15.5,-0.4504,0.00018,31.0885]
[1778184328661,27.56,80239.43,15.5,-0.45055,0.00018,31.08966]
[1778184328668,27.56,80239.43,15.5,-0.45055,0.00018,31.08966]
[1778184328670,27.56,80239.43,15.5,-0.45055,0.00018,31.08966]
[1778184334548,27.56,80234.26,15.5,-0.45149,0.00018,31.0937]
[1778184338702,27.56,80231.63,15.5,-0.45197,0.00018,31.09728]
[1778184344618,27.56,80232.48,15.5,-0.45182,0.00018,31.09617]
[1778184348723,27.57,80233.05,15.5,-0.45172,0.00018,31.09542]
[1778184348850,27.57,80233.05,15.5,-0.45172,0.00018,31.09542]
[1778184349653,27.57,80231.32,15.5,-0.45204,0.00018,31.09776]
[1778184350094,27.57,80231.32,15.5,-0.45204,0.00018,31.09776]
[1778184350661,27.57,80231.16,15.5,-0.45207,0.00018,31.09796]
[1778184356703,27.57,80231.51,15.5,-0.45201,0.00018,31.09753]
[1778184360107,27.57,80231.24,15.5,-0.45206,0.00018,31.0979]
[1778184360732,27.57,80230.71,15.5,-0.45215,0.00018,31.09862]
[1778184361950,27.57,80230.78,15.5,-0.45214,0.00018,31.09851]
[1778184362746,27.57,80231.07,15.5,-0.45209,0.00018,31.09811]
[1778184367837,27.57,80230.78,15.5,-0.45214,0.00018,31.09853]
[1778184371958,27.57,80230.89,15.5,-0.45213,0.00018,31.09843]
[1778184377851,27.58,80231.33,15.5,-0.45205,0.00018,31.09789]
[1778184382886,27.58,80228.56,15.5,-0.45256,0.00018,31.10163]
[1778184387921,27.59,80227.68,15.5,-0.45273,0.00018,31.10284]
[1778184394470,27.59,80227.5,15.5,-0.45276,0.00018,31.1]
[1778184394521,27.59,80227.5,15.5,-0.45276,0.00018,31.1]
[1778184394795,27.59,80227.55,15.5,-0.45276,0.00018,31.09995]
[1778184396650,27.59,80225.67,15.5,-0.4531,0.00018,31.1024]
[1778184396656,27.59,80224.49,15.5,-0.45331,0.00018,31.10392]
[1778184398438,27.59,80218.36,15.5,-0.45444,0.00018,31.11177]
[1778184399159,27.59,80213.77,15.5,-0.45528,0.00018,31.11747]
[1778184405040,27.6,80213.43,15.5,-0.45535,0.00018,31.11799]
[1778184413360,27.61,80213.1,15.5,-0.45542,0.00018,31.11846]
[1778184419142,27.62,80212.55,15.5,-0.45554,0.00018,31.11927]
[1778184421365,27.62,80211.62,15.5,-0.45571,0.00018,31.12041]
[1778184421463,27.62,80211.62,15.5,-0.45571,0.00018,31.12041]
[1778184421528,27.62,80211.62,15.5,-0.45571,0.00018,31.12041]
[1778184422675,27.62,80211.62,15.5,-0.45571,0.00018,31.12043]
[1778184422837,27.62,80211.62,15.5,-0.45571,0.00018,31.12043]
[1778184426053,27.63,80202.21,15.5,-0.45744,0.00018,31.13157]
[1778184426128,27.63,80202.21,15.5,-0.45744,0.00018,31.13157]
[1778184428610,27.63,80199.31,15.5,-0.45797,0.00018,31.13488]
[1778184428708,27.63,80199.31,15.5,-0.45797,0.00018,31.13488]
[1778184431571,27.63,80199.69,15.5,-0.4579,0.00018,31.13445]
[1778184431958,27.63,80199.69,15.5,-0.4579,0.00018,31.13445]
[1778184432045,27.63,80199.91,15.5,-0.45786,0.00018,31.13421]
[1778184433988,27.63,80203.87,15.5,-0.45714,0.00018,31.12968]
[1778184439282,27.63,80203.2,15.5,-0.45726,0.00018,31.13047]
[1778184440030,27.63,80203.2,15.5,-0.45726,0.00018,31.13047]
[1778184444484,27.63,80198.79,15.5,-0.45807,0.00018,31.13549]
[1778184450360,27.63,80199.64,15.5,-0.45791,0.00018,31.13452]
[1778184455399,27.63,80203.55,15.5,-0.45719,0.00018,31.12693]
[1778184460518,27.63,80203.9,15.5,-0.45713,0.00018,31.12654]
[1778184462661,27.63,80204.18,15.5,-0.45708,0.00018,31.12622]
[1778184465750,27.63,80209.34,15.5,-0.45614,0.00018,31.12016]
[1778184465885,27.63,80209.34,15.5,-0.45614,0.00018,31.12016]
[1778184467483,27.63,80216.75,15.5,-0.45478,0.00018,31.11116]
[1778184471385,27.64,80216.25,15.5,-0.45488,0.00018,31.11181]
[1778184474688,27.64,80219.77,15.5,-0.45424,0.00018,31.10744]
[1778184474890,27.64,80219.77,15.5,-0.45424,0.00018,31.10744]
[1778184474993,27.64,80219.77,15.5,-0.45424,0.00018,31.10744]
[1778184475004,27.64,80219.77,15.5,-0.45424,0.00018,31.10745]
[1778184480574,27.64,80220.25,15.5,-0.45415,0.00018,31.10687]
[1778184481065,27.64,80220.25,15.5,-0.45415,0.00018,31.10687]
[1778184481068,27.64,80220.25,15.5,-0.45415,0.00018,31.10687]
[1778184481224,27.64,80220.25,15.5,-0.45415,0.00018,31.10687]
[1778184483143,27.64,80220.37,15.5,-0.45413,0.00018,31.10673]
[1778184488631,27.65,80219.64,15.5,-0.45427,0.00018,31.1077]
[1778184493157,27.65,80219.2,15.5,-0.45436,0.00018,31.10829]
[1778184493666,27.65,80219.16,15.5,-0.45437,0.00018,31.10835]
[1778184498701,27.66,80219.17,15.5,-0.45437,0.00018,31.10838]
[1778184499206,27.66,80219.17,15.5,-0.45437,0.00018,31.10838]
[1778184499233,27.66,80219.17,15.5,-0.45437,0.00018,31.10838]
[1778184499470,27.66,80219.17,15.5,-0.45437,0.00018,31.10838]
[1778184499527,27.66,80219.17,15.5,-0.45437,0.00018,31.10838]
[1778184501066,27.66,80208.52,15.5,-0.45632,0.00018,31.1214]
[1778184506757,27.67,80207.81,15.5,-0.45645,0.00018,31.1223]
[1778184511792,27.67,80207.54,15.5,-0.45651,0.00018,31.11956]
[1778184512071,27.67,80207.54,15.5,-0.45651,0.00018,31.11956]
[1778184517834,27.68,80207.65,15.5,-0.45649,0.00018,31.1195]
[1778184518783,27.68,80207.65,15.5,-0.45649,0.00018,31.1195]
[1778184518853,27.68,80207.65,15.5,-0.45649,0.00018,31.1195]
[1778184519001,27.68,80207.65,15.5,-0.45649,0.00018,31.1195]
[1778184519008,27.68,80207.65,15.5,-0.45649,0.00018,31.1195]
[1778184521363,27.68,80200.31,15.5,-0.45784,0.00018,31.12799]
[1778184526758,27.68,80196.97,15.5,-0.45845,0.00018,31.13173]
[1778184529231,27.68,80194.78,15.5,-0.45885,0.00018,31.13414]
[1778184530497,27.68,80195.54,15.5,-0.45871,0.00018,31.13331]
[1778184534871,27.68,80194.14,15.5,-0.45897,0.00018,31.13484]
[1778184540995,27.68,80192.11,15.5,-0.45934,0.00018,31.13704]
[1778184542036,27.68,80192.11,15.5,-0.45934,0.00018,31.13704]
[1778184543722,27.68,80192.98,15.5,-0.45918,0.00018,31.1361]
[1778184543738,27.68,80192.98,15.5,-0.45918,0.00018,31.1361]
[1778184544909,27.68,80192.84,15.5,-0.4592,0.00018,31.13625]
[1778184545049,27.68,80192.84,15.5,-0.4592,0.00018,31.13625]
[1778184545135,27.68,80192.87,15.5,-0.4592,0.00018,31.13622]
[1778184545553,27.68,80192.87,15.5,-0.4592,0.00018,31.13622]
[1778184545584,27.68,80192.87,15.5,-0.4592,0.00018,31.13622]
[1778184545696,27.68,80192.87,15.5,-0.4592,0.00018,31.13622]
[1778184546030,27.68,80202.25,15.5,-0.45748,0.00018,31.12579]
[1778184551065,27.68,80203.56,15.5,-0.45725,0.00018,31.12431]
[1778184556100,27.68,80204.5,15.5,-0.45708,0.00018,31.12324]
[1778184561135,27.69,80204.15,15.5,-0.45714,0.00018,31.12366]
[1778184566170,27.69,80204.47,15.5,-0.45708,0.00018,31.1233]
[1778184571205,27.69,80204.37,15.5,-0.4571,0.00018,31.1203]
[1778184576240,27.69,80205.02,15.5,-0.45698,0.00018,31.11956]
[1778184581276,27.69,80204.58,15.5,-0.45706,0.00018,31.12007]
[1778184586315,27.69,80204.86,15.5,-0.45701,0.00018,31.11975]
[1778184591350,27.69,80203.84,15.5,-0.4572,0.00018,31.12093]
[1778184596385,27.69,80202.1,15.5,-0.45752,0.00018,31.12293]
[1778184601420,27.69,80202.18,15.5,-0.4575,0.00018,31.12283]
[1778184606455,27.69,80203.53,15.5,-0.45726,0.00018,31.12129]
[1778184611490,27.69,80202.22,15.5,-0.4575,0.00018,31.12279]
[1778184617532,27.69,80202.28,15.5,-0.45748,0.00018,31.12272]
[1778184622567,27.69,80203.15,15.5,-0.45733,0.00018,31.12172]
[1778184628609,27.69,80203.5,15.5,-0.45726,0.00018,31.12132]
[1778184633644,27.69,80203.7,15.5,-0.45722,0.00018,31.11797]
[1778184647746,27.69,80203.77,15.5,-0.45721,0.00018,31.11789]
[1778184653789,27.69,80205.1,15.5,-0.45697,0.00018,31.11635]
[1778184659174,27.69,80204.28,15.5,-0.45712,0.00018,31.1173]
[1778184660390,27.69,80204.14,15.5,-0.45714,0.00018,31.11746]
[1778184665915,27.69,80202.86,15.5,-0.45738,0.00018,31.11893]
[1778184665941,27.69,80202.86,15.5,-0.45738,0.00018,31.11893]
[1778184667010,27.69,80202.55,15.5,-0.45743,0.00018,31.11929]
[1778184667112,27.69,80185.52,15.5,-0.46054,0.00018,31.13781]
[1778184668898,27.69,80182.63,15.5,-0.46107,0.00018,31.14076]
[1778184670939,27.69,80181.29,15.5,-0.46132,0.00018,31.14211]
[1778184674726,27.69,80181.66,15.5,-0.46125,0.00018,31.14173]
[1778184679975,27.68,80180.47,15.5,-0.46146,0.00018,31.14291]
[1778184684325,27.68,80180.5,15.5,-0.46146,0.00018,31.14287]
[1778184684343,27.68,80180.5,15.5,-0.46146,0.00018,31.14287]
[1778184690048,27.68,80180.86,15.5,-0.46139,0.00018,31.14249]
[1778184695083,27.68,80187.26,15.5,-0.46021,0.00018,31.13281]
[1778184695535,27.68,80187.26,15.5,-0.46021,0.00018,31.13281]
[1778184701127,27.68,80185.08,15.5,-0.46061,0.00018,31.13507]
[1778184704824,27.68,80184.83,15.5,-0.46066,0.00018,31.13532]
[1778184710188,27.68,80179.55,15.5,-0.46162,0.00018,31.14065]
[1778184717237,27.68,80181.65,15.5,-0.46124,0.00018,31.13855]
[1778184722272,27.68,80181.25,15.5,-0.46131,0.00018,31.13895]
[1778184727307,27.68,80181.7,15.5,-0.46123,0.00018,31.1385]
[1778184732342,27.68,80180.13,15.5,-0.46151,0.00018,31.14007]
[1778184737377,27.68,80179.77,15.5,-0.46158,0.00018,31.14043]
[1778184744428,27.68,80181.15,15.5,-0.46133,0.00018,31.13906]
[1778184749491,27.68,80182.64,15.5,-0.46106,0.00018,31.13756]
[1778184755533,27.68,80182.53,15.5,-0.46107,0.00018,31.13456]
[1778184768624,27.68,80182.05,15.5,-0.46116,0.00018,31.13506]
[1778184773659,27.68,80178.07,15.5,-0.46189,0.00018,31.13903]
[1778184778694,27.68,80176.95,15.5,-0.4621,0.00018,31.14013]
[1778184783729,27.68,80176.94,15.5,-0.4621,0.00018,31.14014]
[1778184788764,27.68,80176.84,15.5,-0.46212,0.00018,31.14024]
[1778184795813,27.68,80175.92,15.5,-0.46229,0.00018,31.14114]
[1778184801855,27.68,80175.91,15.5,-0.46229,0.00018,31.14115]
[1778184806890,27.68,80175.75,15.5,-0.46232,0.00018,31.14131]
[1778184811925,27.68,80175.6,15.5,-0.46234,0.00018,31.13834]
[1778184816960,27.68,80175.94,15.5,-0.46228,0.00018,31.13802]
[1778184821995,27.68,80176.19,15.5,-0.46224,0.00018,31.13778]
[1778184826234,27.69,80174.97,15.5,-0.46246,0.00018,31.13896]
[1778184826282,27.69,80174.97,15.5,-0.46246,0.00018,31.13896]
[1778184829771,27.69,80168.49,15.5,-0.46365,0.00018,31.14507]
[1778184829821,27.69,80168.49,15.5,-0.46365,0.00018,31.14507]
[1778184831807,27.68,80161.71,15.5,-0.46489,0.00018,31.15116]
[1778184831874,27.68,80161.71,15.5,-0.46489,0.00018,31.15116]
[1778184832343,27.68,80161.71,15.5,-0.46489,0.00018,31.15116]
[1778184838108,27.68,80155.79,15.5,-0.46597,0.00018,31.15622]
[1778184843142,27.68,80156.47,15.5,-0.46585,0.00018,31.15565]
[1778184843403,27.68,80156.47,15.5,-0.46585,0.00018,31.15565]
[1778184849184,27.68,80161.14,15.5,-0.46499,0.00018,31.15165]
[1778184853813,27.68,80154.84,15.5,-0.46614,0.00018,31.15701]
[1778184854805,27.68,80149.93,15.5,-0.46704,0.00018,31.16101]
[1778184855997,27.68,80149.08,15.5,-0.4672,0.00018,31.16169]
[1778184856062,27.68,80149.08,15.5,-0.4672,0.00018,31.16169]
[1778184856158,27.68,80149.08,15.5,-0.4672,0.00018,31.16169]
[1778184856233,27.68,80143.5,15.5,-0.46822,0.00018,31.16602]
[1778184857908,27.68,80142.87,15.5,-0.46834,0.00018,31.16649]
[1778184860421,27.68,80142.43,15.5,-0.46842,0.00018,31.16683]
[1778184861365,27.69,80143.88,15.5,-0.46816,0.00018,31.16575]
[1778184863141,27.69,80145.62,15.5,-0.46784,0.00018,31.16442]
[1778184863282,27.69,80145.54,15.5,-0.46785,0.00018,31.16449]
[1778184864414,27.69,80145.54,15.5,-0.46785,0.00018,31.16449]
[1778184865062,27.69,80145.34,15.5,-0.46789,0.00018,31.16464]
[1778184869749,27.69,80144.94,15.5,-0.46797,0.00018,31.16497]
[1778184871338,27.69,80144.51,15.5,-0.46804,0.00018,31.16217]
[1778184873244,27.69,80144.51,15.5,-0.46804,0.00018,31.16217]
[1778184873352,27.69,80144.16,15.5,-0.4681,0.00018,31.16242]
[1778184880401,27.69,80145.2,15.5,-0.46792,0.00018,31.16165]
[1778184882156,27.69,80145.29,15.5,-0.4679,0.00018,31.16159]
[1778184887787,27.7,80145.33,15.5,-0.4679,0.00018,31.16157]
[1778184890761,27.7,80147.45,15.5,-0.46751,0.00018,31.15994]
[1778184890774,27.7,80147.45,15.5,-0.46751,0.00018,31.15994]
[1778184890786,27.7,80147.45,15.5,-0.46751,0.00018,31.15994]
[1778184890885,27.7,80147.72,15.5,-0.46746,0.00018,31.15973]
[1778184891478,27.7,80139.69,15.5,-0.46893,0.00018,31.16582]
[1778184896513,27.71,80137.95,15.5,-0.46925,0.00018,31.1671]
[1778184898940,27.71,80137.61,15.5,-0.46932,0.00018,31.16734]
[1778184900140,27.71,80134.87,15.5,-0.46982,0.00018,31.16929]
[1778184900377,27.71,80134.87,15.5,-0.46982,0.00018,31.16929]
[1778184900244,27.71,80134.87,15.5,-0.46982,0.00018,31.16929]
[1778184900574,27.71,80134.87,15.5,-0.46982,0.00018,31.16929]
[1778184900643,27.71,80134.87,15.5,-0.46982,0.00018,31.16929]
[1778184900789,27.71,80134.87,15.5,-0.46982,0.00018,31.16929]
[1778184900827,27.71,80134.87,15.5,-0.46982,0.00018,31.16929]
[1778184900905,27.71,80143.92,15.5,-0.46816,0.00018,31.16271]
[1778184902025,27.71,80143.92,15.5,-0.46816,0.00018,31.16271]
[1778184902059,27.71,80143.92,15.5,-0.46816,0.00018,31.16271]
[1778184902079,27.71,80143.92,15.5,-0.46816,0.00018,31.16271]
[1778184902172,27.71,80153.69,15.5,-0.46638,0.00018,31.155]
[1778184906531,27.71,80154.27,15.5,-0.46627,0.00018,31.15452]
[1778184912632,27.71,80155.85,15.5,-0.46598,0.00018,31.15323]
[1778184913473,27.71,80155.85,15.5,-0.46598,0.00018,31.15323]
[1778184918810,27.72,80156.23,15.5,-0.46591,0.00018,31.15292]
[1778184920842,27.72,80156.88,15.5,-0.4658,0.00018,31.15238]
[1778184926731,27.72,80156.77,15.5,-0.46582,0.00018,31.15248]
[1778184932754,27.72,80156.77,15.5,-0.46582,0.00018,31.15249]
[1778184932809,27.72,80156.77,15.5,-0.46582,0.00018,31.15249]
[1778184937204,27.72,80155.9,15.5,-0.46598,0.00018,31.15011]
[1778184944857,27.72,80158.58,15.5,-0.46549,0.00018,31.14786]
[1778184950175,27.72,80158.57,15.5,-0.46549,0.00018,31.14787]
[1778184956942,27.73,80156.28,15.5,-0.46591,0.00018,31.14982]
[1778184961977,27.73,80157.88,15.5,-0.46562,0.00018,31.14848]
[1778184969026,27.73,80158.03,15.5,-0.46559,0.00018,31.14836]
[1778184974061,27.73,80158.4,15.5,-0.46553,0.00018,31.14805]
[1778184976391,27.73,80158.4,15.5,-0.46553,0.00018,31.14805]
[1778184982117,27.73,80162.32,15.5,-0.46481,0.00018,31.14467]
[1778184983477,27.73,80162.32,15.5,-0.46481,0.00018,31.14467]
[1778184985225,27.73,80155.96,15.5,-0.46597,0.00018,31.15011]
[1778184988504,27.73,80152.59,15.5,-0.46659,0.00018,31.1529]
[1778184989047,27.73,80151.53,15.5,-0.46679,0.00018,31.15376]
[1778184990360,27.73,80148.6,15.5,-0.46732,0.00018,31.15609]
[1778184991338,27.73,80146.7,15.5,-0.46767,0.00018,31.15758]
[1778184991559,27.73,80147.78,15.5,-0.46747,0.00018,31.15363]
[1778184996497,27.73,80151.08,15.5,-0.46687,0.00018,31.15102]
[1778184996575,27.73,80151.23,15.5,-0.46684,0.00018,31.1509]
[1778184996605,27.73,80151.23,15.5,-0.46684,0.00018,31.1509]
[1778184997390,27.73,80151.23,15.5,-0.46684,0.00018,31.1509]
[1778184997492,27.74,80158.87,15.5,-0.46544,0.00018,31.14457]
[1778185005283,27.74,80160.98,15.5,-0.46506,0.00018,31.14275]
[1778185011325,27.74,80161.29,15.5,-0.465,0.00018,31.14248]
[1778185016361,27.74,80161.12,15.5,-0.46503,0.00018,31.14263]
[1778185021399,27.74,80160.7,15.5,-0.46511,0.00018,31.14299]
[1778185025705,27.74,80162.54,15.5,-0.46477,0.00018,31.14139]
[1778185031470,27.74,80170.13,15.5,-0.46339,0.00018,31.13453]
[1778185038520,27.73,80170.63,15.5,-0.46329,0.00018,31.13406]
[1778185043942,27.73,80170.4,15.5,-0.46333,0.00018,31.13427]
[1778185044017,27.73,80170.4,15.5,-0.46333,0.00018,31.13427]
[1778185044110,27.73,80170.4,15.5,-0.46333,0.00018,31.13427]
[1778185044142,27.73,80170.4,15.5,-0.46333,0.00018,31.13427]
[1778185044462,27.73,80170.4,15.5,-0.46333,0.00018,31.13427]
[1778185044562,27.73,80151.94,15.5,-0.46671,0.00018,31.15031]
[1778185045527,27.73,80151.94,15.5,-0.46671,0.00018,31.15031]
[1778185045589,27.73,80151.94,15.5,-0.46671,0.00018,31.15031]
[1778185045570,27.73,80149.21,15.5,-0.46721,0.00018,31.1525]
[1778185045657,27.73,80149.21,15.5,-0.46721,0.00018,31.1525]
[1778185045780,27.73,80149.21,15.5,-0.46721,0.00018,31.1525]
[1778185045835,27.73,80149.21,15.5,-0.46721,0.00018,31.1525]
[1778185046081,27.73,80149.21,15.5,-0.46721,0.00018,31.1525]
[1778185046576,27.73,80145.36,15.5,-0.46791,0.00018,31.1555]
[1778185051613,27.74,80145.65,15.5,-0.46786,0.00018,31.15219]
[1778185054169,27.74,80146.33,15.5,-0.46774,0.00018,31.15167]
[1778185054266,27.74,80146.33,15.5,-0.46774,0.00018,31.15168]
[1778185056471,27.74,80145.67,15.5,-0.46786,0.00018,31.15219]
[1778185062696,27.74,80146.66,15.5,-0.46768,0.00018,31.15143]
[1778185067731,27.74,80147.44,15.5,-0.46754,0.00018,31.15081]
[1778185069045,27.74,80147.44,15.5,-0.46754,0.00018,31.15081]
[1778185071760,27.74,80139.95,15.5,-0.46891,0.00018,31.15646]
[1778185074762,27.74,80139.73,15.5,-0.46895,0.00018,31.15662]
[1778185077052,27.74,80137.57,15.5,-0.46934,0.00018,31.15817]
[1778185082837,27.74,80137.13,15.5,-0.46942,0.00018,31.1585]
[1778185086978,27.74,80137.71,15.5,-0.46932,0.00018,31.15808]
[1778185087116,27.74,80137.71,15.5,-0.46932,0.00018,31.15808]
[1778185088294,27.74,80129.16,15.5,-0.47088,0.00018,31.16396]
[1778185089072,27.74,80129.16,15.5,-0.47088,0.00018,31.16396]
[1778185090550,27.74,80128.76,15.5,-0.47096,0.00018,31.16423]
[1778185090554,27.74,80128.76,15.5,-0.47096,0.00018,31.16423]
[1778185090631,27.74,80128.38,15.5,-0.47103,0.00018,31.16447]
[1778185092907,27.74,80121.66,15.5,-0.47226,0.00018,31.16872]
[1778185097942,27.74,80121.2,15.5,-0.47234,0.00018,31.169]
[1778185101121,27.75,80119.19,15.5,-0.47271,0.00018,31.17021]
[1778185107006,27.75,80119.82,15.5,-0.4726,0.00018,31.16984]
[1778185116070,27.74,80120.03,15.5,-0.47256,0.00018,31.16659]
[1778185121105,27.74,80119.01,15.5,-0.47274,0.00018,31.1672]
[1778185123096,27.74,80114.85,15.5,-0.4735,0.00018,31.16961]
[1778185123262,27.74,80114.85,15.5,-0.4735,0.00018,31.16961]
[1778185126955,27.74,80110.37,15.5,-0.47433,0.00018,31.17207]
[1778185127535,27.74,80110.37,15.5,-0.47433,0.00018,31.17207]
[1778185127723,27.74,80111.05,15.5,-0.4742,0.00018,31.1717]
[1778185133558,27.74,80112.53,15.5,-0.47393,0.00018,31.1709]
[1778185139231,27.75,80113.34,15.5,-0.47378,0.00018,31.17046]
[1778185144266,27.75,80119.5,15.5,-0.47265,0.00018,31.16692]
[1778185149301,27.75,80122.72,15.5,-0.47207,0.00018,31.16497]
[1778185154336,27.75,80123.13,15.5,-0.47199,0.00018,31.16473]
[1778185159371,27.75,80123.58,15.5,-0.47191,0.00018,31.16445]
[1778185165415,27.75,80123.5,15.5,-0.47193,0.00018,31.16451]
[1778185170450,27.76,80123.24,15.5,-0.47198,0.00018,31.16468]
[1778185174673,27.76,80123.24,15.5,-0.47198,0.00018,31.16468]
[1778185179821,27.76,80122.91,15.5,-0.47204,0.00018,31.16179]
[1778185179822,27.76,80122.91,15.5,-0.47204,0.00018,31.16179]
[1778185185556,27.76,80121.51,15.5,-0.47229,0.00018,31.16265]
[1778185191598,27.77,80118.57,15.5,-0.47283,0.00018,31.16442]
[1778185191759,27.77,80118.57,15.5,-0.47283,0.00018,31.16442]
[1778185198647,27.77,80121.06,15.5,-0.47238,0.00018,31.16294]
[1778185203682,27.77,80121.4,15.5,-0.47232,0.00018,31.16274]
[1778185203770,27.77,80121.4,15.5,-0.47232,0.00018,31.16274]
[1778185209724,27.77,80121.15,15.5,-0.47236,0.00018,31.16289]
[1778185216773,27.77,80121.13,15.5,-0.47237,0.00018,31.16291]
[1778185220801,27.77,80121.68,15.5,-0.47227,0.00018,31.16258]
[1778185225836,27.77,80119.64,15.5,-0.47264,0.00018,31.16381]
[1778185231878,27.77,80117.88,15.5,-0.47296,0.00018,31.16173]
[1778185232843,27.77,80117.88,15.5,-0.47296,0.00018,31.16173]
[1778185233352,27.77,80117.88,15.5,-0.47296,0.00018,31.16173]
[1778185238984,27.77,80114.38,15.5,-0.4736,0.00018,31.16373]
[1778185246754,27.77,80109.12,15.5,-0.47457,0.00018,31.16659]
[1778185252075,27.77,80104.83,15.5,-0.47535,0.00018,31.16878]
[1778185252148,27.77,80104.83,15.5,-0.47535,0.00018,31.16878]
[1778185254041,27.77,80101.62,15.5,-0.47594,0.00018,31.17034]
[1778185255785,27.77,80101.63,15.5,-0.47594,0.00018,31.17033]
[1778185256809,27.77,80099.67,15.5,-0.4763,0.00018,31.17125]
[1778185264570,27.77,80093.38,15.5,-0.47745,0.00018,31.17403]
[1778185264577,27.77,80093.38,15.5,-0.47745,0.00018,31.17403]
[1778185265114,27.77,80103.01,15.5,-0.47568,0.00018,31.16966]
[1778185270149,27.77,80105.69,15.5,-0.47519,0.00018,31.16833]
[1778185277198,27.76,80105.68,15.5,-0.47519,0.00018,31.16833]
[1778185278818,27.76,80105.68,15.5,-0.47519,0.00018,31.16833]
[1778185289282,27.76,80104.09,15.5,-0.47548,0.00018,31.16912]
[1778185294317,27.76,80104.1,15.5,-0.47548,0.00018,31.166]
[1778185299352,27.76,80103.91,15.5,-0.47551,0.00018,31.16609]
[1778185304388,27.76,80104.29,15.5,-0.47544,0.00018,31.1659]
[1778185309423,27.76,80103.74,15.5,-0.47554,0.00018,31.16616]
[1778185314458,27.75,80104.05,15.5,-0.47548,0.00018,31.16601]
[1778185319493,27.75,80105.12,15.5,-0.47529,0.00018,31.16547]
[1778185321292,27.75,80105.03,15.5,-0.4753,0.00018,31.16552]
[1778185321713,27.75,80105.03,15.5,-0.4753,0.00018,31.16552]
[1778185321761,27.75,80105.03,15.5,-0.4753,0.00018,31.16552]
[1778185321852,27.75,80105.03,15.5,-0.4753,0.00018,31.16552]
[1778185322217,27.75,80105.06,15.5,-0.4753,0.00018,31.1655]
[1778185322402,27.75,80105.06,15.5,-0.4753,0.00018,31.1655]
[1778185322514,27.75,80112.82,15.5,-0.47388,0.00018,31.16142]
[1778185327549,27.75,80115.12,15.5,-0.47345,0.00018,31.16014]
[1778185336612,27.75,80115.28,15.5,-0.47343,0.00018,31.16005]
[1778185341647,27.75,80118.25,15.5,-0.47288,0.00018,31.15834]
[1778185347693,27.75,80118.59,15.5,-0.47282,0.00018,31.15814]
[1778185350559,27.75,80122.63,15.5,-0.47208,0.00018,31.1557]
[1778185354721,27.75,80123.92,15.5,-0.47184,0.00018,31.15491]
[1778185354742,27.75,80123.92,15.5,-0.47184,0.00018,31.15491]
[1778185354746,27.75,80123.99,15.5,-0.47183,0.00018,31.15175]
[1778185355751,27.75,80133.51,15.5,-0.47009,0.00018,31.14551]
[1778185360786,27.76,80135.76,15.5,-0.46968,0.00018,31.14395]
[1778185365821,27.76,80138.91,15.5,-0.4691,0.00018,31.14172]
[1778185370913,27.76,80138.68,15.5,-0.46914,0.00018,31.14189]
[1778185376901,27.76,80139.26,15.5,-0.46904,0.00018,31.14149]
[1778185380637,27.76,80139.28,15.5,-0.46904,0.00018,31.14148]
[1778185380662,27.76,80139.28,15.5,-0.46904,0.00018,31.14148]
[1778185381304,27.76,80142.4,15.5,-0.46847,0.00018,31.13919]
[1778185382678,27.76,80143.22,15.5,-0.46832,0.00018,31.13857]
[1778185382943,27.76,80147.36,15.5,-0.46756,0.00018,31.1354]
[1778185384787,27.76,80147.36,15.5,-0.46756,0.00018,31.13539]
[1778185385588,27.76,80150.91,15.5,-0.46691,0.00018,31.13259]
[1778185386808,27.76,80153.42,15.5,-0.46645,0.00018,31.13056]
[1778185393015,27.75,80153.29,15.5,-0.46646,0.00018,31.1306]
[1778185393963,27.75,80153.29,15.5,-0.46646,0.00018,31.1306]
[1778185401506,27.74,80153.3,15.5,-0.46646,0.00018,31.13057]
[1778185401563,27.74,80153.3,15.5,-0.46646,0.00018,31.13057]
[1778185409127,27.73,80159.4,15.5,-0.46532,0.00018,31.12535]
[1778185414166,27.72,80164.17,15.5,-0.46444,0.00018,31.11802]
[1778185419200,27.71,80164.25,15.5,-0.46442,0.00018,31.11792]
[1778185424235,27.71,80164.2,15.5,-0.46443,0.00018,31.11793]
[1778185429270,27.7,80164.46,15.5,-0.46438,0.00018,31.11766]
[1778185434305,27.7,80164.64,15.5,-0.46434,0.00018,31.11746]
[1778185439883,27.69,80164.86,15.5,-0.46429,0.00018,31.11723]
[1778185444933,27.69,80164.82,15.5,-0.4643,0.00018,31.11724]
[1778185455452,27.67,80164.66,15.5,-0.46431,0.00018,31.1173]
[1778185460487,27.67,80165.2,15.5,-0.46421,0.00018,31.11678]
[1778185465522,27.66,80165.2,15.5,-0.46421,0.00018,31.11675]
[1778185476600,27.65,80165.5,15.5,-0.46414,0.00018,31.1133]
[1778185482804,27.65,80165.29,15.5,-0.46417,0.00018,31.11347]
[1778185483649,27.65,80158.63,15.5,-0.4654,0.00018,31.11933]
[1778185487677,27.64,80151.91,15.5,-0.46663,0.00018,31.12493]
[1778185494727,27.64,80151.08,15.5,-0.46677,0.00018,31.12556]
[1778185497489,27.63,80150.95,15.5,-0.46679,0.00018,31.12565]
[1778185498943,27.63,80148.88,15.5,-0.46717,0.00018,31.12731]
[1778185501314,27.63,80147.13,15.5,-0.46749,0.00018,31.12868]
[1778185501848,27.63,80147.13,15.5,-0.46749,0.00018,31.12868]
[1778185501870,27.63,80147.13,15.5,-0.46749,0.00018,31.12868]
[1778185501960,27.63,80147.13,15.5,-0.46749,0.00018,31.12868]
[1778185502039,27.63,80147.09,15.5,-0.4675,0.00018,31.1287]
[1778185502784,27.63,80139.36,15.5,-0.46892,0.00018,31.13457]
[1778185507310,27.63,80136.39,15.5,-0.46947,0.00018,31.13674]
[1778185507312,27.63,80136.39,15.5,-0.46947,0.00018,31.13674]
[1778185507333,27.63,80136.39,15.5,-0.46947,0.00018,31.13674]
[1778185507819,27.63,80130.73,15.5,-0.47051,0.00018,31.14068]
[1778185513862,27.63,80131.77,15.5,-0.47032,0.00018,31.13999]
[1778185518898,27.64,80132.16,15.5,-0.47025,0.00018,31.13974]
[1778185520912,27.64,80124.62,15.5,-0.47164,0.00018,31.14473]
[1778185525947,27.64,80121.35,15.5,-0.47224,0.00018,31.14678]
[1778185530982,27.64,80122.06,15.5,-0.47211,0.00018,31.14635]
[1778185536017,27.65,80123.55,15.5,-0.47184,0.00018,31.14232]
[1778185541052,27.65,80122.81,15.5,-0.47198,0.00018,31.14279]
[1778185546087,27.65,80125.18,15.5,-0.47154,0.00018,31.1413]
[1778185551122,27.66,80125.75,15.5,-0.47144,0.00018,31.14095]
[1778185557164,27.66,80126.26,15.5,-0.47135,0.00018,31.14064]
[1778185562200,27.67,80126.3,15.5,-0.47134,0.00018,31.14063]
[1778185567806,27.67,80126.33,15.5,-0.47134,0.00018,31.14061]
[1778185574285,27.68,80127.39,15.5,-0.47115,0.00018,31.13996]
[1778185581335,27.68,80128.75,15.5,-0.4709,0.00018,31.13909]
[1778185586370,27.69,80129.07,15.5,-0.47085,0.00018,31.13889]
[1778185596440,27.7,80128.58,15.5,-0.47094,0.00018,31.13613]
[1778185601475,27.7,80128.72,15.5,-0.47092,0.00018,31.13606]
[1778185606510,27.7,80128.65,15.5,-0.47094,0.00018,31.13612]
[1778185614566,27.71,80129.09,15.5,-0.47086,0.00018,31.13586]
[1778185619602,27.72,80130.69,15.5,-0.47057,0.00018,31.13481]
[1778185624637,27.72,80131.4,15.5,-0.47044,0.00018,31.13435]
[1778185630679,27.73,80130.42,15.5,-0.47063,0.00018,31.13503]
[1778185635936,27.73,80130.42,15.5,-0.47063,0.00018,31.13504]
[1778185641756,27.74,80130.01,15.5,-0.47071,0.00018,31.13534]
[1778185647798,27.74,80129.85,15.5,-0.47074,0.00018,31.13546]
[1778185652961,27.74,80129.98,15.5,-0.47072,0.00018,31.13539]
[1778185656400,27.75,80133.4,15.5,-0.47009,0.00018,31.12997]
[1778185656446,27.75,80133.4,15.5,-0.47009,0.00018,31.12997]
[1778185656459,27.75,80133.4,15.5,-0.47009,0.00018,31.12997]
[1778185656861,27.75,80137.79,15.5,-0.46929,0.00018,31.1269]
[1778185661896,27.75,80138.7,15.5,-0.46912,0.00018,31.12625]
[1778185666932,27.75,80139.01,15.5,-0.46907,0.00018,31.12604]
[1778185667803,27.75,80139.01,15.5,-0.46907,0.00018,31.12604]
[1778185672974,27.76,80139.14,15.5,-0.46905,0.00018,31.12597]
[1778185676041,27.76,80139.14,15.5,-0.46905,0.00018,31.12597]
[1778185681328,27.76,80138.45,15.5,-0.46918,0.00018,31.12649]
[1778185681424,27.76,80138.45,15.5,-0.46918,0.00018,31.12649]
[1778185684657,27.76,80139.19,15.5,-0.46904,0.00018,31.12595]
[1778185685059,27.76,80143.69,15.5,-0.46822,0.00018,31.12262]
[1778185686063,27.76,80143.69,15.5,-0.46822,0.00018,31.12262]
[1778185686066,27.76,80144.84,15.5,-0.46801,0.00018,31.12175]
[1778185691101,27.76,80143.73,15.5,-0.46821,0.00018,31.12257]
[1778185698150,27.75,80143.68,15.5,-0.46821,0.00018,31.12258]
[1778185703185,27.74,80143.81,15.5,-0.46818,0.00018,31.12244]
[1778185704045,27.74,80143.81,15.5,-0.46818,0.00018,31.12244]
[1778185704192,27.74,80143.69,15.5,-0.4682,0.00018,31.12252]
[1778185711241,27.73,80143.06,15.5,-0.46831,0.00018,31.11983]
[1778185714966,27.73,80143.11,15.5,-0.4683,0.00018,31.11978]
[1778185715980,27.72,80143.95,15.5,-0.46814,0.00018,31.11913]
[1778185716123,27.72,80143.95,15.5,-0.46814,0.00018,31.11913]
[1778185716258,27.72,80143.95,15.5,-0.46814,0.00018,31.11913]
[1778185716276,27.72,80151.04,15.5,-0.46684,0.00018,31.11357]
[1778185719847,27.72,80156.27,15.5,-0.46588,0.00018,31.10925]
[1778185723571,27.71,80157.27,15.5,-0.46569,0.00018,31.10839]
[1778185729367,27.71,80159.59,15.5,-0.46526,0.00018,31.10636]
[1778185734402,27.7,80158.12,15.5,-0.46552,0.00018,31.10759]
[1778185738278,27.7,80158.19,15.5,-0.46551,0.00018,31.10751]
[1778185738300,27.7,80158.19,15.5,-0.46551,0.00018,31.10751]
[1778185738311,27.7,80158.19,15.5,-0.46551,0.00018,31.10751]
[1778185739348,27.7,80160.9,15.5,-0.46501,0.00018,31.10516]
[1778185742409,27.7,80166.74,15.5,-0.46394,0.00018,31.09996]
[1778185744620,27.69,80166.41,15.5,-0.464,0.00018,31.10025]
[1778185747494,27.69,80173.78,15.5,-0.46265,0.00018,31.09337]
[1778185748808,27.69,80173.78,15.5,-0.46265,0.00018,31.09337]
[1778185748875,27.69,80173.78,15.5,-0.46265,0.00018,31.09337]
[1778185749508,27.69,80182.35,15.5,-0.46108,0.00018,31.08493]
[1778185755551,27.69,80183.7,15.5,-0.46083,0.00018,31.08355]
[1778185760586,27.69,80183.95,15.5,-0.46078,0.00018,31.08329]
[1778185765621,27.69,80184.13,15.5,-0.46075,0.00018,31.0831]
[1778185769430,27.69,80184.64,15.5,-0.46066,0.00018,31.08257]
[1778185772670,27.69,80173.56,15.5,-0.46268,0.00018,31.09043]
[1778185777705,27.69,80174.62,15.5,-0.46249,0.00018,31.08942]
[1778185782740,27.69,80174.78,15.5,-0.46246,0.00018,31.08927]
[1778185790797,27.69,80174.46,15.5,-0.46252,0.00018,31.08959]
[1778185795832,27.7,80173.7,15.5,-0.46266,0.00018,31.09033]
[1778185800809,27.7,80173.5,15.5,-0.4627,0.00018,31.09053]
[1778185800867,27.7,80165.78,15.5,-0.46411,0.00018,31.09772]
[1778185805902,27.7,80160.23,15.5,-0.46513,0.00018,31.10265]
[1778185808309,27.7,80159.92,15.5,-0.46519,0.00018,31.10293]
[1778185811559,27.7,80155.95,15.5,-0.46592,0.00018,31.1063]
[1778185816979,27.69,80154.1,15.5,-0.46625,0.00018,31.1078]
[1778185821248,27.69,80154.19,15.5,-0.46623,0.00018,31.1077]
[1778185821313,27.69,80154.19,15.5,-0.46623,0.00018,31.1077]
[1778185821397,27.69,80154.19,15.5,-0.46623,0.00018,31.1077]
[1778185821438,27.69,80153.92,15.5,-0.46628,0.00018,31.10792]
[1778185821500,27.69,80153.92,15.5,-0.46628,0.00018,31.10792]
[1778185821508,27.69,80153.92,15.5,-0.46628,0.00018,31.10792]
[1778185821560,27.69,80153.92,15.5,-0.46628,0.00018,31.10792]
[1778185822014,27.69,80148.68,15.5,-0.46724,0.00018,31.11215]
[1778185827049,27.69,80146.44,15.5,-0.46765,0.00018,31.11393]
[1778185831881,27.69,80144.41,15.5,-0.46803,0.00018,31.11239]
[1778185831882,27.69,80144.41,15.5,-0.46803,0.00018,31.11239]
[1778185838127,27.69,80143.4,15.5,-0.46821,0.00018,31.11316]
[1778185844169,27.69,80144.36,15.5,-0.46803,0.00018,31.11242]
[1778185849204,27.69,80144.4,15.5,-0.46803,0.00018,31.11238]
[1778185858235,27.69,80144.47,15.5,-0.46801,0.00018,31.11233]
[1778185858296,27.69,80144.47,15.5,-0.46801,0.00018,31.11233]
[1778185858353,27.69,80144.47,15.5,-0.46801,0.00018,31.11233]
[1778185858392,27.69,80144.47,15.5,-0.46801,0.00018,31.11233]
[1778185859012,27.69,80144.47,15.5,-0.46801,0.00018,31.11232]
[1778185859136,27.69,80144.47,15.5,-0.46801,0.00018,31.11232]
[1778185859147,27.69,80144.47,15.5,-0.46801,0.00018,31.11232]
[1778185859283,27.69,80113.3,15.5,-0.47374,0.00018,31.13294]
[1778185859502,27.69,80113.3,15.5,-0.47374,0.00018,31.13294]
[1778185859637,27.69,80113.3,15.5,-0.47374,0.00018,31.13294]
[1778185860351,27.69,80113.3,15.5,-0.47374,0.00018,31.13294]
[1778185860365,27.69,80113.3,15.5,-0.47374,0.00018,31.13294]
[1778185860403,27.69,80113.3,15.5,-0.47374,0.00018,31.13294]
[1778185860424,27.69,80106.01,15.5,-0.47508,0.00018,31.13684]
[1778185860801,27.69,80106.01,15.5,-0.47508,0.00018,31.13684]
[1778185860828,27.69,80106.01,15.5,-0.47508,0.00018,31.13684]
[1778185861132,27.69,80106.01,15.5,-0.47508,0.00018,31.13684]
[1778185861727,27.69,80103.87,15.5,-0.47547,0.00018,31.13792]
[1778185863313,27.69,80108.79,15.5,-0.47457,0.00018,31.1354]
[1778185863320,27.69,80108.79,15.5,-0.47457,0.00018,31.1354]
[1778185864389,27.69,80109.05,15.5,-0.47452,0.00018,31.13526]
[1778185864340,27.69,80108.62,15.5,-0.4746,0.00018,31.13549]
[1778185865373,27.69,80108.62,15.5,-0.4746,0.00018,31.13549]
[1778185865379,27.69,80108.62,15.5,-0.4746,0.00018,31.13549]
[1778185870383,27.69,80108.45,15.5,-0.47463,0.00018,31.13557]
[1778185875418,27.69,80109.3,15.5,-0.47447,0.00018,31.13512]
[1778185877515,27.69,80109.86,15.5,-0.47437,0.00018,31.13482]
[1778185883474,27.69,80114.82,15.5,-0.47346,0.00018,31.13209]
[1778185884237,27.69,80114.82,15.5,-0.47346,0.00018,31.13209]
[1778185884276,27.69,80114.82,15.5,-0.47346,0.00018,31.13209]
[1778185884454,27.69,80114.82,15.5,-0.47346,0.00018,31.13209]
[1778185884518,27.69,80114.82,15.5,-0.47346,0.00018,31.13209]
[1778185884559,27.69,80114.82,15.5,-0.47346,0.00018,31.13209]
[1778185884823,27.69,80114.82,15.5,-0.47346,0.00018,31.13209]
[1778185884925,27.69,80114.82,15.5,-0.47346,0.00018,31.13209]
[1778185884958,27.69,80134.39,15.5,-0.46986,0.00018,31.11969]
[1778185886316,27.69,80134.39,15.5,-0.46986,0.00018,31.11969]
[1778185886417,27.69,80138.69,15.5,-0.46907,0.00018,31.11663]
[1778185886917,27.69,80138.69,15.5,-0.46907,0.00018,31.11663]
[1778185888530,27.69,80137.29,15.5,-0.46933,0.00018,31.11765]
[1778185889143,27.69,80137.29,15.5,-0.46933,0.00018,31.11765]
[1778185894561,27.7,80137.24,15.5,-0.46934,0.00018,31.1146]
[1778185896421,27.7,80137.24,15.5,-0.46934,0.00018,31.1146]
[1778185896428,27.7,80137.14,15.5,-0.46936,0.00018,31.11467]
[1778185901555,27.7,80136.63,15.5,-0.46946,0.00018,31.11503]
[1778185907922,27.69,80137.82,15.5,-0.46924,0.00018,31.11418]
[1778185908016,27.69,80137.82,15.5,-0.46924,0.00018,31.11417]
[1778185911868,27.7,80136.79,15.5,-0.46943,0.00018,31.11492]
[1778185912382,27.7,80136.79,15.5,-0.46943,0.00018,31.11492]
[1778185912451,27.7,80136.6,15.5,-0.46946,0.00018,31.11506]
[1778185915711,27.7,80127.25,15.5,-0.47118,0.00018,31.12143]
[1778185921512,27.7,80126.41,15.5,-0.47133,0.00018,31.12198]
[1778185925784,27.7,80126.91,15.5,-0.47124,0.00018,31.12166]
[1778185925797,27.7,80125.41,15.5,-0.47152,0.00018,31.12262]
[1778185926791,27.7,80118.76,15.5,-0.47274,0.00018,31.12672]
[1778185927672,27.7,80118.76,15.5,-0.47274,0.00018,31.12672]
[1778185932833,27.7,80114.71,15.5,-0.47349,0.00018,31.12908]
[1778185935425,27.7,80114.47,15.5,-0.47353,0.00018,31.12921]
[1778185941896,27.7,80107.93,15.5,-0.47473,0.00018,31.13277]
[1778185946931,27.7,80113.86,15.5,-0.47364,0.00018,31.12956]
[1778185951966,27.7,80112.98,15.5,-0.4738,0.00018,31.12694]
[1778185957001,27.71,80109.97,15.5,-0.47436,0.00018,31.12859]
[1778185962036,27.71,80111.03,15.5,-0.47416,0.00018,31.12802]
[1778185967071,27.71,80111.03,15.5,-0.47416,0.00018,31.12802]
[1778185972107,27.71,80114.21,15.5,-0.47358,0.00018,31.12626]
[1778185974180,27.71,80117.11,15.5,-0.47305,0.00018,31.1246]
[1778185974254,27.71,80117.11,15.5,-0.47305,0.00018,31.1246]
[1778185977243,27.71,80124.25,15.5,-0.47174,0.00018,31.12028]
[1778185977551,27.71,80124.25,15.5,-0.47174,0.00018,31.12028]
[1778185977608,27.71,80124.33,15.5,-0.47172,0.00018,31.12023]
[1778185977680,27.71,80124.33,15.5,-0.47172,0.00018,31.12023]
[1778185978148,27.71,80131.03,15.5,-0.47049,0.00018,31.11586]
[1778185980388,27.71,80133.46,15.5,-0.47005,0.00018,31.11419]
[1778185985818,27.7,80132.44,15.5,-0.47023,0.00018,31.11486]
[1778185985964,27.7,80132.44,15.5,-0.47023,0.00018,31.11486]
[1778185991239,27.7,80133.21,15.5,-0.47008,0.00018,31.11431]
[1778185996275,27.69,80130.79,15.5,-0.47053,0.00018,31.11595]
[1778185997313,27.69,80130.79,15.5,-0.47053,0.00018,31.11595]
[1778185997348,27.69,80130.79,15.5,-0.47053,0.00018,31.11595]
[1778185997400,27.69,80129.92,15.5,-0.47068,0.00018,31.11654]
[1778185998289,27.69,80122.9,15.5,-0.47197,0.00018,31.12107]
[1778186004331,27.7,80122.76,15.5,-0.472,0.00018,31.12116]
[1778186008905,27.7,80122.55,15.5,-0.47204,0.00018,31.1213]
[1778186008972,27.7,80122.55,15.5,-0.47204,0.00018,31.1213]
[1778186009035,27.7,80122.55,15.5,-0.47204,0.00018,31.1213]
[1778186009044,27.7,80122.55,15.5,-0.47204,0.00018,31.1213]
[1778186009366,27.7,80110.13,15.5,-0.47432,0.00018,31.12848]
[1778186010314,27.7,80110.13,15.5,-0.47432,0.00018,31.12848]
[1778186017422,27.7,80108.29,15.5,-0.47466,0.00018,31.12634]
[1778186019488,27.7,80108.32,15.5,-0.47466,0.00018,31.12633]
[1778186025478,27.7,80111.56,15.5,-0.47406,0.00018,31.1246]
[1778186029141,27.7,80111.56,15.5,-0.47406,0.00018,31.1246]
[1778186029157,27.7,80111.56,15.5,-0.47406,0.00018,31.1246]
[1778186029507,27.7,80101.25,15.5,-0.47596,0.00018,31.12988]
[1778186030096,27.7,80101.25,15.5,-0.47596,0.00018,31.12988]
[1778186030211,27.7,80101.25,15.5,-0.47596,0.00018,31.12988]
[1778186030879,27.7,80099.23,15.5,-0.47633,0.00018,31.13084]
[1778186031837,27.7,80096.02,15.5,-0.47692,0.00018,31.13229]
[1778186034729,27.7,80095.5,15.5,-0.47701,0.00018,31.13252]
[1778186040588,27.7,80095.8,15.5,-0.47696,0.00018,31.13239]
[1778186045623,27.7,80095.54,15.5,-0.47701,0.00018,31.1325]
[1778186045704,27.7,80095.54,15.5,-0.47701,0.00018,31.1325]
[1778186051665,27.7,80098.73,15.5,-0.47642,0.00018,31.13107]
[1778186056700,27.7,80098.55,15.5,-0.47645,0.00018,31.13115]
[1778186061735,27.7,80097.62,15.5,-0.47663,0.00018,31.13158]
[1778186067777,27.7,80097.39,15.5,-0.47667,0.00018,31.13168]
[1778186072812,27.7,80095.3,15.5,-0.47705,0.00018,31.1295]
[1778186077847,27.7,80094.7,15.5,-0.47716,0.00018,31.12976]
[1778186084682,27.7,80094.61,15.5,-0.47718,0.00018,31.1298]
[1778186091319,27.71,80092.96,15.5,-0.47748,0.00018,31.13051]
[1778186091405,27.71,80092.96,15.5,-0.47748,0.00018,31.13051]
[1778186091617,27.71,80092.96,15.5,-0.47748,0.00018,31.13051]
[1778186091654,27.71,80092.96,15.5,-0.47748,0.00018,31.13051]
[1778186091957,27.71,80092.43,15.5,-0.47758,0.00018,31.13073]
[1778186092167,27.71,80081.06,15.5,-0.47967,0.00018,31.13508]
[1778186095977,27.71,80077.05,15.5,-0.48041,0.00018,31.13641]
[1778186102016,27.71,80077.45,15.5,-0.48034,0.00018,31.13629]
[1778186108150,27.72,80077.44,15.5,-0.48034,0.00018,31.13629]
[1778186109849,27.72,80083.49,15.5,-0.47923,0.00018,31.13424]
[1778186114509,27.72,80076.33,15.5,-0.48055,0.00018,31.13665]
[1778186120822,27.73,80077.69,15.5,-0.4803,0.00018,31.13622]
[1778186121571,27.73,80077.69,15.5,-0.4803,0.00018,31.13622]
[1778186122262,27.73,80077.51,15.5,-0.48033,0.00018,31.13629]
[1778186122878,27.73,80078.83,15.5,-0.48009,0.00018,31.13586]
[1778186128200,27.73,80076.29,15.5,-0.48056,0.00018,31.13668]
[1778186132478,27.73,80076.23,15.5,-0.48057,0.00018,31.1367]
[1778186134936,27.74,80072.72,15.5,-0.48122,0.00018,31.13464]
[1778186139478,27.74,80073.25,15.5,-0.48112,0.00018,31.13449]
[1778186143438,27.74,80079.78,15.5,-0.47992,0.00018,31.13245]
[1778186149470,27.74,80086.91,15.5,-0.47861,0.00018,31.1299]
[1778186150579,27.74,80087.69,15.5,-0.47847,0.00018,31.1296]
[1778186156351,27.75,80088.88,15.5,-0.47825,0.00018,31.12914]
[1778186161431,27.75,80091.62,15.5,-0.47775,0.00018,31.12804]
[1778186167473,27.75,80091.51,15.5,-0.47777,0.00018,31.12808]
[1778186173515,27.75,80091.28,15.5,-0.47781,0.00018,31.12818]
[1778186178550,27.75,80090.52,15.5,-0.47795,0.00018,31.12849]
[1778186183585,27.75,80083.64,15.5,-0.47921,0.00018,31.13112]
[1778186188620,27.76,80080.31,15.5,-0.47983,0.00018,31.13229]
[1778186193655,27.76,80078.21,15.5,-0.48021,0.00018,31.12987]
[1778186198690,27.75,80077.8,15.5,-0.48028,0.00018,31.12999]
[1778186205740,27.74,80078.46,15.5,-0.48016,0.00018,31.12977]
[1778186210646,27.74,80077.42,15.5,-0.48035,0.00018,31.1301]
[1778186215810,27.73,80073.13,15.5,-0.48114,0.00018,31.1314]
[1778186223866,27.72,80073.09,15.5,-0.48114,0.00018,31.1314]
[1778186228901,27.72,80074.45,15.5,-0.48089,0.00018,31.13099]
[1778186233936,27.71,80073.94,15.5,-0.48098,0.00018,31.13114]
[1778186239010,27.7,80073.02,15.5,-0.48115,0.00018,31.1314]
[1778186240701,27.7,80073.02,15.5,-0.48115,0.00018,31.1314]
[1778186240858,27.7,80068.7,15.5,-0.48194,0.00018,31.1326]
[1778186240893,27.7,80068.7,15.5,-0.48194,0.00018,31.1326]
[1778186241006,27.7,80068.7,15.5,-0.48194,0.00018,31.1326]
[1778186241064,27.7,80068.7,15.5,-0.48194,0.00018,31.1326]
[1778186241120,27.7,80068.7,15.5,-0.48194,0.00018,31.1326]
[1778186241451,27.7,80068.7,15.5,-0.48194,0.00018,31.1326]
[1778186241561,27.7,80068.7,15.5,-0.48194,0.00018,31.1326]
[1778186241575,27.7,80068.7,15.5,-0.48194,0.00018,31.1326]
[1778186241617,27.7,80068.7,15.5,-0.48194,0.00018,31.1326]
[1778186241658,27.7,80062.77,15.5,-0.48304,0.00018,31.13404]
[1778186241947,27.7,80062.77,15.5,-0.48304,0.00018,31.13404]
[1778186242367,27.7,80062.77,15.5,-0.48304,0.00018,31.13404]
[1778186242394,27.7,80062.77,15.5,-0.48304,0.00018,31.13404]
[1778186242729,27.7,80043.06,15.5,-0.48667,0.00018,31.13714]
[1778186243041,27.7,80031.44,15.5,-0.48881,0.00018,31.13776]
[1778186245798,27.7,80030.6,15.5,-0.48897,0.00018,31.13777]
[1778186245805,27.7,80030.6,15.5,-0.48897,0.00018,31.13777]
[1778186245873,27.7,80030.32,15.5,-0.48902,0.00018,31.13777]
[1778186245973,27.7,80030.32,15.5,-0.48902,0.00018,31.13777]
[1778186246081,27.7,80030.32,15.5,-0.48902,0.00018,31.13777]
[1778186246193,27.7,80030.32,15.5,-0.48902,0.00018,31.13777]
[1778186246374,27.7,80030.32,15.5,-0.48902,0.00018,31.13777]
[1778186246592,27.7,80030.32,15.5,-0.48902,0.00018,31.13777]
[1778186246773,27.7,80030.32,15.5,-0.48902,0.00018,31.13777]
[1778186246645,27.7,80023.02,15.5,-0.49036,0.00018,31.13765]
[1778186247046,27.7,80023.02,15.5,-0.49036,0.00018,31.13765]
[1778186247087,27.7,80023.02,15.5,-0.49036,0.00018,31.13765]
[1778186247694,27.7,80023.02,15.5,-0.49036,0.00018,31.13765]
[1778186247903,27.7,80018.38,15.5,-0.49122,0.00018,31.13739]
[1778186250218,27.7,80014.21,15.5,-0.49199,0.00018,31.13703]
[1778186251210,27.7,80009.29,15.5,-0.4929,0.00018,31.13646]
[1778186252513,27.7,80007.01,15.5,-0.49332,0.00018,31.13302]
[1778186253656,27.7,80002.69,15.5,-0.49411,0.00018,31.13232]
[1778186253761,27.7,80002.69,15.5,-0.49411,0.00018,31.13232]
[1778186253807,27.7,80002.69,15.5,-0.49411,0.00018,31.13232]
[1778186253847,27.7,80002.69,15.5,-0.49411,0.00018,31.13232]
[1778186253861,27.7,80002.69,15.5,-0.49411,0.00018,31.13232]
[1778186254054,27.7,80002.29,15.5,-0.49419,0.00018,31.13225]
[1778186254156,27.7,80002.29,15.5,-0.49419,0.00018,31.13225]
[1778186254769,27.69,79992.98,15.5,-0.49591,0.00018,31.1303]
[1778186256438,27.69,79992.2,15.5,-0.49605,0.00018,31.13011]
[1778186256528,27.69,79992.48,15.5,-0.496,0.00018,31.13017]
[1778186257896,27.69,79991.94,15.5,-0.4961,0.00018,31.13004]
[1778186259710,27.69,79990.95,15.5,-0.49628,0.00018,31.12979]
[1778186259902,27.69,79992.34,15.5,-0.49603,0.00018,31.13014]
[1778186259909,27.69,79992.34,15.5,-0.49603,0.00018,31.13014]
[1778186260079,27.69,79992.34,15.5,-0.49603,0.00018,31.13014]
[1778186260324,27.69,79992.34,15.5,-0.49603,0.00018,31.13014]
[1778186260385,27.69,79985.61,15.5,-0.49727,0.00018,31.12834]
[1778186261176,27.69,79978.74,15.5,-0.49854,0.00018,31.12618]
[1778186262361,27.69,79978.74,15.5,-0.49854,0.00018,31.12618]
[1778186263873,27.69,79978.14,15.5,-0.49865,0.00018,31.12598]
[1778186264047,27.67,79976.2,15.5,-0.49901,0.00018,31.12531]
[1778186264067,27.67,79976.2,15.5,-0.49901,0.00018,31.12531]
[1778186264460,27.67,79976.2,15.5,-0.49901,0.00018,31.12531]
[1778186264748,27.67,79976.2,15.5,-0.49901,0.00018,31.12531]
[1778186264815,27.67,79971.32,15.5,-0.49991,0.00018,31.1235]
[1778186265204,27.67,79961.41,15.5,-0.50175,0.00018,31.11935]
[1778186268117,27.66,79963.44,15.5,-0.50138,0.00018,31.12025]
[1778186268264,27.66,79963.44,15.5,-0.50138,0.00018,31.12025]
[1778186268305,27.66,79963.44,15.5,-0.50138,0.00018,31.12025]
[1778186268403,27.66,79963.44,15.5,-0.50138,0.00018,31.12025]
[1778186268486,27.66,79963.44,15.5,-0.50138,0.00018,31.12025]
[1778186268858,27.66,79963.44,15.5,-0.50138,0.00018,31.12025]
[1778186268991,27.66,79960.12,15.5,-0.50199,0.00018,31.11876]
[1778186269790,27.66,79937.37,15.5,-0.5062,0.00018,31.10654]
[1778186270018,27.66,79937.37,15.5,-0.5062,0.00018,31.10654]
[1778186270247,27.66,79928.61,15.5,-0.50782,0.00018,31.10091]
[1778186271378,27.66,79928.61,15.5,-0.50782,0.00018,31.10091]
[1778186271567,27.66,79928.61,15.5,-0.50782,0.00018,31.10091]
[1778186273501,27.66,79928.72,15.5,-0.50779,0.00018,31.10099]
[1778186273643,27.66,79928.72,15.5,-0.50779,0.00018,31.10099]
[1778186273884,27.66,79928.72,15.5,-0.50779,0.00018,31.10099]
[1778186274507,27.66,79932.54,15.5,-0.50709,0.00018,31.1035]
[1778186274731,27.66,79932.54,15.5,-0.50709,0.00018,31.1035]
[1778186274756,27.66,79941.24,15.5,-0.50548,0.00018,31.10886]
[1778186275283,27.66,79949.31,15.5,-0.50399,0.00018,31.11338]
[1778186276060,27.66,79949.31,15.5,-0.50399,0.00018,31.11338]
[1778186277067,27.66,79943.61,15.5,-0.50504,0.00018,31.11023]
[1778186277107,27.66,79943.61,15.5,-0.50504,0.00018,31.11023]
[1778186277537,27.66,79943.61,15.5,-0.50504,0.00018,31.11023]
[1778186277636,27.66,79933.67,15.5,-0.50688,0.00018,31.10422]
[1778186279316,27.66,79932.89,15.5,-0.50702,0.00018,31.10373]
[1778186280148,27.66,79933.94,15.5,-0.50683,0.00018,31.1044]
[1778186280326,27.66,79933.94,15.5,-0.50683,0.00018,31.1044]
[1778186280640,27.66,79933.94,15.5,-0.50683,0.00018,31.1044]
[1778186280728,27.66,79943.1,15.5,-0.50514,0.00018,31.10994]
[1778186282332,27.66,79949.45,15.5,-0.50396,0.00018,31.11346]
[1778186283643,27.66,79949.45,15.5,-0.50396,0.00018,31.11346]
[1778186283745,27.66,79959.1,15.5,-0.50218,0.00018,31.11828]
[1778186284503,27.66,79974.85,15.5,-0.49927,0.00018,31.12483]
[1778186285365,27.66,79979.75,15.5,-0.49836,0.00018,31.12652]
[1778186287139,27.65,79980.41,15.5,-0.49824,0.00018,31.12674]
[1778186287373,27.65,79980.41,15.5,-0.49824,0.00018,31.12674]
[1778186287733,27.65,79980.41,15.5,-0.49824,0.00018,31.12674]
[1778186287844,27.65,79980.41,15.5,-0.49824,0.00018,31.12674]
[1778186287902,27.65,79984.91,15.5,-0.49741,0.00018,31.12814]
[1778186288161,27.65,79984.91,15.5,-0.49741,0.00018,31.12814]
[1778186288395,27.65,80001.22,15.5,-0.49439,0.00018,31.13207]
[1778186289629,27.65,80002.76,15.5,-0.49411,0.00018,31.13235]
[1778186290773,27.65,80002.76,15.5,-0.49411,0.00018,31.13235]
[1778186291632,27.65,79999.98,15.5,-0.49462,0.00018,31.13183]
[1778186293567,27.65,80002.48,15.5,-0.49416,0.00018,31.1323]
[1778186294865,27.65,80001.89,15.5,-0.49427,0.00018,31.13219]
[1778186300469,27.65,80003.31,15.5,-0.49401,0.00018,31.13244]
[1778186301859,27.65,80001.4,15.5,-0.49436,0.00018,31.1321]
[1778186302655,27.65,79999.39,15.5,-0.49473,0.00018,31.13172]
[1778186302673,27.65,79999.39,15.5,-0.49473,0.00018,31.13172]
[1778186302676,27.65,79999.39,15.5,-0.49473,0.00018,31.13172]
[1778186302932,27.65,79995.36,15.5,-0.49548,0.00018,31.13086]
[1778186303520,27.65,79995.36,15.5,-0.49548,0.00018,31.13086]
[1778186304670,27.65,79986.55,15.5,-0.49711,0.00018,31.12861]
[1778186306313,27.65,79981.45,15.5,-0.49805,0.00018,31.12708]
[1778186308143,27.64,79984.12,15.5,-0.49756,0.00018,31.1279]
[1778186310076,27.64,79982.21,15.5,-0.49791,0.00018,31.12732]
[1778186315453,27.63,79983.87,15.5,-0.49761,0.00019,31.12472]
[1778186320611,27.63,79984.29,15.5,-0.49753,0.00019,31.12485]
[1778186322712,27.63,79983.95,15.5,-0.4976,0.00019,31.12474]
[1778186324157,27.62,79987.9,15.5,-0.49686,0.00019,31.12588]
[1778186326590,27.62,79991.15,15.5,-0.49626,0.00019,31.12675]
[1778186326627,27.62,79991.15,15.5,-0.49626,0.00019,31.12675]
[1778186328611,27.62,79994.04,15.5,-0.49573,0.00019,31.12745]
[1778186332920,27.61,79997.55,15.5,-0.49508,0.00019,31.12823]
[1778186333061,27.61,79993.79,15.5,-0.49578,0.00019,31.12739]
[1778186333771,27.61,79993.79,15.5,-0.49578,0.00019,31.12739]
[1778186334338,27.61,79987.81,15.5,-0.49688,0.00019,31.12586]
[1778186336580,27.61,79985.04,15.5,-0.4974,0.00019,31.12507]
[1778186341759,27.61,79987.08,15.5,-0.49702,0.00019,31.12566]
[1778186341973,27.61,79987.08,15.5,-0.49702,0.00019,31.12566]
[1778186344864,27.61,79987.12,15.5,-0.49701,0.00019,31.12567]
[1778186345033,27.61,79989.26,15.5,-0.49662,0.00019,31.12626]
[1778186345259,27.61,79989.26,15.5,-0.49662,0.00019,31.12626]
[1778186345334,27.61,79989.26,15.5,-0.49662,0.00019,31.12626]
[1778186345786,27.61,79997.47,15.5,-0.4951,0.00019,31.12822]
[1778186346817,27.61,79997.47,15.5,-0.4951,0.00019,31.12822]
[1778186347656,27.61,79995.98,15.5,-0.49537,0.00019,31.1279]
[1778186347690,27.61,79995.98,15.5,-0.49537,0.00019,31.1279]
[1778186348764,27.6,79994.52,15.5,-0.49564,0.00019,31.12757]
[1778186350341,27.6,79987.47,15.5,-0.49695,0.00019,31.12577]
[1778186352209,27.6,79984.23,15.5,-0.49755,0.00019,31.12483]
[1778186352283,27.6,79984.23,15.5,-0.49755,0.00019,31.12483]
[1778186352533,27.6,79984.23,15.5,-0.49755,0.00019,31.12483]
[1778186352596,27.6,79984.23,15.5,-0.49755,0.00019,31.12483]
[1778186354059,27.6,79976.13,15.5,-0.49905,0.00019,31.12218]
[1778186355809,27.6,79977.56,15.5,-0.49879,0.00019,31.12268]
[1778186360918,27.59,79979.72,15.5,-0.49839,0.00019,31.12341]
[1778186362665,27.59,79978.77,15.5,-0.49857,0.00019,31.12309]
[1778186362707,27.59,79978.77,15.5,-0.49857,0.00019,31.12309]
[1778186362785,27.59,79978.77,15.5,-0.49857,0.00019,31.12309]
[1778186362896,27.59,79978.77,15.5,-0.49857,0.00019,31.12309]
[1778186362920,27.59,79978.77,15.5,-0.49857,0.00019,31.12309]
[1778186362998,27.59,79972.91,15.5,-0.49965,0.00019,31.121]
[1778186363087,27.59,79972.91,15.5,-0.49965,0.00019,31.121]
[1778186363948,27.59,79967.15,15.5,-0.50072,0.00019,31.11872]
[1778186364181,27.59,79967.15,15.5,-0.50072,0.00019,31.11872]
[1778186364262,27.59,79967.15,15.5,-0.50072,0.00019,31.11872]
[1778186366348,27.59,79962.64,15.5,-0.50156,0.00019,31.11678]
[1778186368828,27.59,79962.89,15.5,-0.50151,0.00019,31.11689]
[1778186368983,27.58,79965.96,15.5,-0.50094,0.00019,31.11822]
[1778186369147,27.58,79965.96,15.5,-0.50094,0.00019,31.11822]
[1778186369990,27.58,79975.29,15.5,-0.49921,0.00019,31.12188]
[1778186375279,27.58,79974.44,15.5,-0.49937,0.00019,31.11846]
[1778186375409,27.58,79974.44,15.5,-0.49937,0.00019,31.11846]
[1778186376066,27.58,79974.39,15.5,-0.49938,0.00019,31.11844]
[1778186376080,27.58,79974.39,15.5,-0.49938,0.00019,31.11844]
[1778186376442,27.58,79974.39,15.5,-0.49938,0.00019,31.11844]
[1778186376504,27.58,79965.92,15.5,-0.50096,0.00019,31.11509]
[1778186377041,27.57,79957.22,15.5,-0.50257,0.00019,31.11115]
[1778186378193,27.57,79957.22,15.5,-0.50257,0.00019,31.11115]
[1778186379686,27.57,79955.32,15.5,-0.50292,0.00019,31.11022]
[1778186385097,27.57,79956.37,15.5,-0.50273,0.00019,31.11074]
[1778186388151,27.57,79954.86,15.5,-0.50301,0.00019,31.10999]
[1778186390532,27.57,79952.26,15.5,-0.50349,0.00019,31.10867]
[1778186391056,27.57,79951.97,15.5,-0.50355,0.00019,31.10852]
[1778186391161,27.57,79951.97,15.5,-0.50355,0.00019,31.10852]
[1778186391333,27.57,79951.97,15.5,-0.50355,0.00019,31.10852]
[1778186392157,27.57,79938.3,15.5,-0.50608,0.00019,31.10082]
[1778186393462,27.57,79938.3,15.5,-0.50608,0.00019,31.10082]
[1778186396309,27.57,79932.24,15.5,-0.50721,0.00019,31.097]
[1778186402227,27.57,79934.19,15.5,-0.50684,0.00019,31.09826]
[1778186406660,27.57,79932.33,15.5,-0.50719,0.00019,31.09706]
[1778186407668,27.57,79930.43,15.5,-0.50754,0.00019,31.09581]
[1778186407689,27.57,79940.19,15.5,-0.50573,0.00019,31.10196]
[1778186408536,27.57,79940.19,15.5,-0.50573,0.00019,31.10196]
[1778186408799,27.57,79940.19,15.5,-0.50573,0.00019,31.10196]
[1778186408899,27.57,79940.19,15.5,-0.50573,0.00019,31.10196]
[1778186408933,27.57,79940.19,15.5,-0.50573,0.00019,31.10196]
[1778186409003,27.57,79940.19,15.5,-0.50573,0.00019,31.10196]
[1778186409916,27.57,79951.57,15.5,-0.50362,0.00019,31.10832]
[1778186410076,27.57,79951.57,15.5,-0.50362,0.00019,31.10832]
[1778186410372,27.57,79951.57,15.5,-0.50362,0.00019,31.10832]
[1778186410804,27.57,79961.44,15.5,-0.50179,0.00019,31.11313]
[1778186411555,27.57,79973.42,15.5,-0.49957,0.00019,31.11808]
[1778186412731,27.57,79973.42,15.5,-0.49957,0.00019,31.11808]
[1778186412757,27.57,79973.42,15.5,-0.49957,0.00019,31.11808]
[1778186412777,27.57,79973.42,15.5,-0.49957,0.00019,31.11808]
[1778186412833,27.57,79973.42,15.5,-0.49957,0.00019,31.11808]
[1778186412879,27.57,79976.11,15.5,-0.49907,0.00019,31.11906]
[1778186413232,27.57,79976.11,15.5,-0.49907,0.00019,31.11906]
[1778186413751,27.57,79976.11,15.5,-0.49907,0.00019,31.11906]
[1778186413820,27.57,79965.4,15.5,-0.50105,0.00019,31.11487]
[1778186414535,27.57,79965.4,15.5,-0.50105,0.00019,31.11487]
[1778186414615,27.57,79965.4,15.5,-0.50105,0.00019,31.11487]
[1778186414824,27.57,79956.28,15.5,-0.50275,0.00019,31.11069]
[1778186415737,27.57,79956.28,15.5,-0.50275,0.00019,31.11069]
[1778186415748,27.57,79941.51,15.5,-0.50549,0.00019,31.10274]
[1778186416908,27.57,79940.36,15.5,-0.5057,0.00019,31.10206]
[1778186422448,27.57,79943.1,15.5,-0.50519,0.00019,31.10367]
[1778186424572,27.57,79941.25,15.5,-0.50554,0.00019,31.10259]
[1778186426890,27.57,79948.98,15.5,-0.5041,0.00019,31.10695]
[1778186427388,27.57,79948.18,15.5,-0.50425,0.00019,31.10651]
[1778186427783,27.57,79948.18,15.5,-0.50425,0.00019,31.10651]
[1778186431547,27.57,79954.1,15.5,-0.50315,0.00019,31.10961]
[1778186432643,27.57,79953.65,15.5,-0.50324,0.00019,31.10627]
[1778186435118,27.57,79956.23,15.5,-0.50276,0.00019,31.10756]
[1778186435134,27.57,79956.23,15.5,-0.50276,0.00019,31.10756]
[1778186435507,27.57,79949.46,15.5,-0.50402,0.00019,31.10409]
[1778186439042,27.56,79949.2,15.5,-0.50406,0.00019,31.10395]
[1778186440392,27.56,79947.86,15.5,-0.50431,0.00019,31.10322]
[1778186445577,27.56,79942.59,15.5,-0.50529,0.00019,31.10026]
[1778186450570,27.56,79939.61,15.5,-0.50585,0.00019,31.09849]
[1778186452963,27.56,79939.45,15.5,-0.50588,0.00019,31.0984]
[1778186458669,27.56,79941.61,15.5,-0.50547,0.00019,31.09968]
[1778186462194,27.56,79941.7,15.5,-0.50546,0.00019,31.09974]
[1778186465600,27.56,79945.8,15.5,-0.5047,0.00019,31.10209]
[1778186470753,27.56,79943.92,15.5,-0.50505,0.00019,31.10102]
[1778186475788,27.56,79939.22,15.5,-0.50592,0.00019,31.09826]
[1778186480823,27.56,79939.3,15.5,-0.5059,0.00019,31.09831]
[1778186485858,27.56,79937.86,15.5,-0.50617,0.00019,31.09743]
[1778186486709,27.56,79937.86,15.5,-0.50617,0.00019,31.09743]
[1778186491900,27.56,79928.94,15.5,-0.50783,0.00019,31.08858]
[1778186493412,27.56,79929.16,15.5,-0.50779,0.00019,31.08873]
[1778186493914,27.56,79937.21,15.5,-0.50629,0.00019,31.09392]
[1778186494385,27.56,79937.21,15.5,-0.50629,0.00019,31.09392]
[1778186498807,27.56,79940.95,15.5,-0.5056,0.00019,31.09618]
[1778186499289,27.56,79941.14,15.5,-0.50556,0.00019,31.09629]
[1778186499381,27.56,79941.14,15.5,-0.50556,0.00019,31.09629]
[1778186499450,27.56,79941.14,15.5,-0.50556,0.00019,31.09629]
[1778186499501,27.56,79941.14,15.5,-0.50556,0.00019,31.09629]
[1778186499630,27.56,79941.14,15.5,-0.50556,0.00019,31.09629]
[1778186499851,27.56,79941.14,15.5,-0.50556,0.00019,31.09629]
[1778186500346,27.56,79945.46,15.5,-0.50476,0.00019,31.09878]
[1778186500781,27.56,79945.46,15.5,-0.50476,0.00019,31.09878]
[1778186500799,27.56,79945.46,15.5,-0.50476,0.00019,31.09878]
[1778186502802,27.56,79945.88,15.5,-0.50468,0.00019,31.09902]
[1778186508884,27.56,79946.24,15.5,-0.50462,0.00019,31.09922]
[1778186508902,27.56,79946.24,15.5,-0.50462,0.00019,31.09922]
[1778186508905,27.56,79946.24,15.5,-0.50462,0.00019,31.09922]
[1778186512156,27.56,79941.21,15.5,-0.50555,0.00019,31.09633]
[1778186512157,27.56,79941.21,15.5,-0.50555,0.00019,31.09633]
[1778186512921,27.56,79941.08,15.5,-0.50558,0.00019,31.09626]
[1778186512965,27.56,79941.08,15.5,-0.50558,0.00019,31.09626]
[1778186519091,27.56,79942.87,15.5,-0.50524,0.00019,31.0973]
[1778186523119,27.56,79935.42,15.5,-0.50663,0.00019,31.0928]
[1778186528154,27.56,79931.06,15.5,-0.50744,0.00019,31.08999]
[1778186533189,27.56,79930.27,15.5,-0.50758,0.00019,31.08947]
[1778186538224,27.56,79930.19,15.5,-0.5076,0.00019,31.08942]
[1778186542553,27.56,79928.96,15.5,-0.50782,0.00019,31.0886]
[1778186542580,27.56,79928.96,15.5,-0.50782,0.00019,31.0886]
[1778186543717,27.56,79929.16,15.5,-0.50779,0.00019,31.08873]
[1778186549232,27.56,79926.33,15.5,-0.50831,0.00019,31.08681]
[1778186550270,27.56,79925.78,15.5,-0.50841,0.00019,31.08643]
[1778186550462,27.56,79925.78,15.5,-0.50841,0.00019,31.08643]
[1778186553441,27.57,79920.42,15.5,-0.50941,0.00019,31.0795]
[1778186554775,27.57,79920.38,15.5,-0.50942,0.00019,31.07947]
[1778186555116,27.57,79920.38,15.5,-0.50942,0.00019,31.07947]
[1778186556529,27.57,79920.62,15.5,-0.50937,0.00019,31.07964]
[1778186562819,27.57,79918.22,15.5,-0.50982,0.00019,31.07788]
[1778186563306,27.57,79918.6,15.5,-0.50975,0.00019,31.07816]
[1778186563681,27.57,79918.6,15.5,-0.50975,0.00019,31.07816]
[1778186567731,27.57,79921.59,15.5,-0.50919,0.00019,31.08035]
[1778186573476,27.57,79925.93,15.5,-0.50838,0.00019,31.08343]
[1778186578511,27.57,79926.37,15.5,-0.5083,0.00019,31.08373]
[1778186583546,27.57,79926.02,15.5,-0.50837,0.00019,31.08349]
[1778186589137,27.57,79925.96,15.5,-0.50838,0.00019,31.08345]
[1778186589182,27.57,79925.96,15.5,-0.50838,0.00019,31.08345]
[1778186595686,27.57,79924.21,15.5,-0.5087,0.00019,31.08223]
[1778186596035,27.57,79924.21,15.5,-0.5087,0.00019,31.08223]
[1778186601676,27.57,79918.03,15.5,-0.50985,0.00019,31.07775]
[1778186606711,27.58,79919.11,15.5,-0.50965,0.00019,31.07855]
[1778186610894,27.58,79918.81,15.5,-0.5097,0.00019,31.07833]
[1778186610908,27.58,79918.81,15.5,-0.5097,0.00019,31.07833]
[1778186611047,27.58,79918.81,15.5,-0.5097,0.00019,31.07833]
[1778186612073,27.58,79906.11,15.5,-0.51206,0.00019,31.06527]
[1778186614731,27.58,79903.88,15.5,-0.51247,0.00019,31.06341]
[1778186619808,27.58,79903.41,15.5,-0.51256,0.00019,31.06302]
[1778186624843,27.58,79901.68,15.5,-0.51288,0.00019,31.06155]
[1778186627864,27.58,79902.01,15.5,-0.51282,0.00019,31.06182]
[1778186629878,27.57,79902.1,15.5,-0.51281,0.00019,31.06189]
[1778186631763,27.57,79901.86,15.5,-0.51285,0.00019,31.06169]
[1778186636928,27.57,79903.92,15.5,-0.51247,0.00019,31.06344]
[1778186641963,27.58,79902.16,15.5,-0.51279,0.00019,31.06196]
[1778186643977,27.58,79912.23,15.5,-0.51092,0.00019,31.0702]
[1778186649012,27.58,79913.75,15.5,-0.51064,0.00019,31.07139]
[1778186650606,27.59,79915.67,15.5,-0.51028,0.00019,31.07287]
[1778186651038,27.59,79915.67,15.5,-0.51028,0.00019,31.07287]
[1778186652036,27.59,79925.12,15.5,-0.50852,0.00019,31.07977]
[1778186657072,27.59,79925.51,15.5,-0.50845,0.00019,31.08004]
[1778186657784,27.59,79925.51,15.5,-0.50845,0.00019,31.08004]
[1778186663114,27.59,79927.91,15.5,-0.508,0.00019,31.08169]
[1778186668149,27.59,79926.85,15.5,-0.5082,0.00019,31.08097]
[1778186670335,27.59,79929.2,15.5,-0.50776,0.00019,31.08256]
[1778186676205,27.6,79932.51,15.5,-0.50715,0.00019,31.08163]
[1778186676986,27.6,79932.51,15.5,-0.50715,0.00019,31.08163]
[1778186677154,27.6,79932.51,15.5,-0.50715,0.00019,31.08163]
[1778186677232,27.6,79932.51,15.5,-0.50715,0.00019,31.08163]
[1778186677233,27.6,79932.51,15.5,-0.50715,0.00019,31.08163]
[1778186677283,27.6,79932.51,15.5,-0.50715,0.00019,31.08163]
[1778186677312,27.6,79932.51,15.5,-0.50715,0.00019,31.08163]
[1778186677279,27.6,79945.2,15.5,-0.50479,0.00019,31.08932]
[1778186678019,27.6,79945.2,15.5,-0.50479,0.00019,31.08932]
[1778186678105,27.6,79945.2,15.5,-0.50479,0.00019,31.08932]
[1778186678194,27.6,79945.2,15.5,-0.50479,0.00019,31.08932]
[1778186678321,27.6,79945.2,15.5,-0.50479,0.00019,31.08932]
[1778186678221,27.6,79958.72,15.5,-0.50229,0.00019,31.09631]
[1778186678549,27.6,79958.72,15.5,-0.50229,0.00019,31.09631]
[1778186680025,27.6,79959.88,15.5,-0.50207,0.00019,31.09685]
[1778186682044,27.6,79961.86,15.5,-0.50171,0.00019,31.09776]
[1778186682116,27.6,79961.86,15.5,-0.50171,0.00019,31.09776]
[1778186682139,27.6,79961.86,15.5,-0.50171,0.00019,31.09776]
[1778186682143,27.6,79961.86,15.5,-0.50171,0.00019,31.09776]
[1778186683341,27.59,79962.97,15.5,-0.5015,0.00019,31.09825]
[1778186684057,27.59,79962.97,15.5,-0.5015,0.00019,31.09825]
[1778186684716,27.59,79962.55,15.5,-0.50158,0.00019,31.09807]
[1778186689685,27.59,79963.57,15.5,-0.50139,0.00019,31.09852]
[1778186690305,27.59,79963.93,15.5,-0.50132,0.00019,31.09867]
[1778186695054,27.59,79964.2,15.5,-0.50128,0.00019,31.09879]
[1778186700375,27.58,79965.67,15.5,-0.501,0.00019,31.09942]
[1778186702559,27.58,79965.6,15.5,-0.50102,0.00019,31.09939]
[1778186704376,27.58,79965.6,15.5,-0.50102,0.00019,31.09939]
[1778186704408,27.58,79965.68,15.5,-0.50101,0.00019,31.09943]
[1778186709750,27.57,79967.19,15.5,-0.50073,0.00019,31.10006]
[1778186709848,27.57,79967.28,15.5,-0.50071,0.00019,31.1001]
[1778186716491,27.57,79965.26,15.5,-0.50109,0.00019,31.09925]
[1778186722533,27.56,79965.12,15.5,-0.50112,0.00019,31.09919]
[1778186725373,27.56,79964.33,15.5,-0.50126,0.00019,31.09884]
[1778186726320,27.56,79963.83,15.5,-0.50136,0.00019,31.09863]
[1778186736559,27.55,79964.37,15.5,-0.50126,0.00019,31.09575]
[1778186739442,27.54,79964.47,15.5,-0.50125,0.00019,31.09579]
[1778186739467,27.54,79964.47,15.5,-0.50125,0.00019,31.09579]
[1778186739728,27.54,79964.47,15.5,-0.50125,0.00019,31.09579]
[1778186742323,27.54,79958.02,15.5,-0.50244,0.00019,31.09285]
[1778186743567,27.54,79954.48,15.5,-0.5031,0.00019,31.09112]
[1778186749611,27.54,79949.99,15.5,-0.50394,0.00019,31.0888]
[1778186754113,27.54,79950.08,15.5,-0.50392,0.00019,31.08884]
[1778186755037,27.54,79949.52,15.5,-0.50403,0.00019,31.08855]
[1778186756070,27.54,79948.99,15.5,-0.50412,0.00019,31.08826]
[1778186756323,27.54,79948.99,15.5,-0.50412,0.00019,31.08826]
[1778186762102,27.54,79942.04,15.5,-0.50542,0.00019,31.08436]
[1778186762448,27.54,79940.52,15.5,-0.5057,0.00019,31.08346]
[1778186762724,27.54,79940.52,15.5,-0.5057,0.00019,31.08346]
[1778186767904,27.54,79944.56,15.5,-0.50495,0.00019,31.08581]
[1778186768262,27.54,79944.56,15.5,-0.50495,0.00019,31.08581]
[1778186773895,27.54,79933.59,15.5,-0.50699,0.00019,31.07917]
[1778186778361,27.54,79934.31,15.5,-0.50685,0.00019,31.07963]
[1778186778823,27.54,79934.86,15.5,-0.50675,0.00019,31.07998]
[1778186783965,27.54,79943.44,15.5,-0.50515,0.00019,31.08517]
[1778186785658,27.54,79944.41,15.5,-0.50497,0.00019,31.08573]
[1778186785707,27.54,79944.41,15.5,-0.50497,0.00019,31.08573]
[1778186786309,27.54,79944.41,15.5,-0.50497,0.00019,31.08573]
[1778186787082,27.54,79945.41,15.5,-0.50479,0.00019,31.08629]
[1778186789068,27.54,79945.86,15.5,-0.5047,0.00019,31.08654]
[1778186794568,27.54,79948.76,15.5,-0.50417,0.00019,31.08502]
[1778186796677,27.54,79948.1,15.5,-0.50429,0.00019,31.08467]
[1778186796913,27.54,79948.1,15.5,-0.50429,0.00019,31.08467]
[1778186797503,27.54,79952.6,15.5,-0.50345,0.00019,31.08705]
[1778186799637,27.54,79959.82,15.5,-0.50211,0.00019,31.09058]
[1778186799664,27.54,79959.82,15.5,-0.50211,0.00019,31.09058]
[1778186806120,27.54,79962.44,15.5,-0.50163,0.00019,31.09178]
[1778186811155,27.53,79961.38,15.5,-0.50183,0.00019,31.0913]
[1778186816190,27.53,79958.71,15.5,-0.50232,0.00019,31.09006]
[1778186821225,27.53,79958.63,15.5,-0.50234,0.00019,31.09002]
[1778186826260,27.52,79958.04,15.5,-0.50245,0.00019,31.08974]
[1778186831295,27.52,79956.79,15.5,-0.50268,0.00019,31.08914]
[1778186836330,27.52,79958.49,15.5,-0.50237,0.00019,31.08996]
[1778186841365,27.52,79959.92,15.5,-0.5021,0.00019,31.09063]
[1778186842819,27.52,79959.72,15.5,-0.50214,0.00019,31.09053]
[1778186848414,27.51,79960.26,15.5,-0.50204,0.00019,31.09078]
[1778186855463,27.51,79960.66,15.5,-0.50197,0.00019,31.08785]
[1778186860498,27.51,79963.46,15.5,-0.50145,0.00019,31.08912]
[1778186865533,27.5,79961.45,15.5,-0.50183,0.00019,31.08821]
[1778186872582,27.5,79960.72,15.5,-0.50196,0.00019,31.08788]
[1778186877617,27.5,79962.34,15.5,-0.50166,0.00019,31.08862]
[1778186880218,27.5,79965.33,15.5,-0.50111,0.00019,31.08993]
[1778186880265,27.5,79965.33,15.5,-0.50111,0.00019,31.08993]
[1778186880320,27.5,79966.68,15.5,-0.50086,0.00019,31.0905]
[1778186885384,27.49,79969.75,15.5,-0.50029,0.00019,31.09176]
[1778186889599,27.49,79971.93,15.5,-0.49988,0.00019,31.09261]
[1778186892353,27.49,79972.06,15.5,-0.49986,0.00019,31.09266]
[1778186897758,27.48,79975.99,15.5,-0.49913,0.00019,31.09412]
[1778186903800,27.47,79976.7,15.5,-0.499,0.00019,31.09437]
[1778186908835,27.47,79977.06,15.5,-0.49893,0.00019,31.0945]
[1778186913870,27.47,79979.98,15.5,-0.49839,0.00019,31.09238]
[1778186919493,27.46,79980.3,15.5,-0.49833,0.00019,31.09248]
[1778186922505,27.46,79980.85,15.5,-0.49823,0.00019,31.09266]
[1778186924007,27.46,79980.49,15.5,-0.4983,0.00019,31.09255]
[1778186924073,27.46,79980.42,15.5,-0.49831,0.00019,31.09252]
[1778186929982,27.45,79975.59,15.5,-0.49921,0.00019,31.09086]
[1778186935017,27.45,79975.43,15.5,-0.49925,0.00019,31.09081]
[1778186941059,27.44,79975.42,15.5,-0.49925,0.00019,31.0908]
[1778186941622,27.44,79975.42,15.5,-0.49925,0.00019,31.0908]
[1778186947101,27.44,79974.28,15.5,-0.49946,0.00019,31.09039]
[1778186953156,27.44,79974.38,15.5,-0.49945,0.00019,31.09042]
[1778186959185,27.43,79974.57,15.5,-0.49941,0.00019,31.09049]
[1778186960441,27.43,79974.57,15.5,-0.49941,0.00019,31.09049]
[1778186961602,27.43,79981.9,15.5,-0.49805,0.00019,31.093]
[1778186962207,27.43,79988.77,15.5,-0.49676,0.00019,31.09502]
[1778186967623,27.43,79990.46,15.5,-0.49645,0.00019,31.09547]
[1778186969271,27.43,79991.15,15.5,-0.49632,0.00019,31.09565]
[1778186972142,27.43,79990.06,15.5,-0.49652,0.00019,31.09225]
[1778186977313,27.43,79990.13,15.5,-0.49651,0.00019,31.09227]
[1778186982349,27.44,79993.42,15.5,-0.4959,0.00019,31.09309]
[1778186987384,27.44,79995.61,15.5,-0.49549,0.00019,31.0936]
[1778186992419,27.44,79995.26,15.5,-0.49555,0.00019,31.09352]
[1778186999468,27.45,79996.11,15.5,-0.49539,0.00019,31.09371]
[1778187000227,27.45,79996.11,15.5,-0.49539,0.00019,31.09371]
[1778187002489,27.45,80006.43,15.5,-0.49347,0.00019,31.09563]
[1778187004996,27.45,80006.16,15.5,-0.49352,0.00019,31.09559]
[1778187007482,27.45,80005.39,15.5,-0.49366,0.00019,31.09547]
[1778187012441,27.45,80006.01,15.5,-0.49354,0.00019,31.09556]
[1778187012559,27.45,80006.2,15.5,-0.49351,0.00019,31.09559]
[1778187017594,27.46,80006.12,15.5,-0.49352,0.00019,31.09558]
[1778187022629,27.46,80006.82,15.5,-0.49339,0.00019,31.09568]
[1778187027666,27.46,80008.38,15.5,-0.4931,0.00019,31.0959]
[1778187027775,27.46,80008.38,15.5,-0.4931,0.00019,31.0959]
[1778187028672,27.46,79999.39,15.5,-0.49478,0.00019,31.09439]
[1778187033707,27.46,79996.75,15.5,-0.49527,0.00019,31.09073]
[1778187038742,27.46,79997.05,15.5,-0.49521,0.00019,31.0908]
[1778187044784,27.46,79997.31,15.5,-0.49517,0.00019,31.09085]
[1778187049819,27.46,79997.61,15.5,-0.49511,0.00019,31.09092]
[1778187054854,27.45,79997.73,15.5,-0.49509,0.00019,31.09094]
[1778187061903,27.45,79995.06,15.5,-0.49559,0.00019,31.09036]
[1778187066939,27.45,79994.54,15.5,-0.49568,0.00019,31.09024]
[1778187071974,27.44,79994.68,15.5,-0.49566,0.00019,31.09027]
[1778187077009,27.44,79994.57,15.5,-0.49568,0.00019,31.09025]
[1778187082044,27.44,79994.79,15.5,-0.49564,0.00019,31.0903]
[1778187088086,27.43,79994.94,15.5,-0.49561,0.00019,31.09033]
[1778187093121,27.43,79994.97,15.5,-0.49561,0.00019,31.08723]
[1778187100071,27.43,79994.97,15.5,-0.49561,0.00019,31.08723]
[1778187100092,27.43,79994.97,15.5,-0.49561,0.00019,31.08723]
[1778187100201,27.43,79994.97,15.5,-0.49561,0.00019,31.08723]
[1778187100275,27.43,79994.97,15.5,-0.49561,0.00019,31.08723]
[1778187101177,27.42,79986.64,15.5,-0.49717,0.00019,31.08509]
[1778187102231,27.42,79986.64,15.5,-0.49717,0.00019,31.08509]
[1778187102275,27.42,79986.64,15.5,-0.49717,0.00019,31.08509]
[1778187102279,27.42,79986.64,15.5,-0.49717,0.00019,31.08509]
[1778187102351,27.42,79985.68,15.5,-0.49734,0.00019,31.08481]
[1778187103152,27.42,79985.68,15.5,-0.49734,0.00019,31.08481]
[1778187110243,27.42,79980.87,15.5,-0.49824,0.00019,31.08333]
[1778187113501,27.42,79981.01,15.5,-0.49822,0.00019,31.08337]
[1778187113603,27.42,79981.04,15.5,-0.49821,0.00019,31.08338]
[1778187119306,27.41,79983.13,15.5,-0.49782,0.00019,31.08405]
[1778187124341,27.41,79982.3,15.5,-0.49798,0.00019,31.08379]
[1778187125695,27.41,79982.3,15.5,-0.49798,0.00019,31.08379]
[1778187125768,27.41,79982.03,15.5,-0.49803,0.00019,31.0837]
[1778187131390,27.41,79982.22,15.5,-0.498,0.00019,31.08376]
[1778187136425,27.4,79982.42,15.5,-0.49796,0.00019,31.08383]
[1778187141587,27.4,79982.14,15.5,-0.49801,0.00019,31.08374]
[1778187141679,27.4,79982.11,15.5,-0.49802,0.00019,31.08373]
[1778187145131,27.4,79977.03,15.5,-0.49897,0.00019,31.08203]
[1778187145488,27.4,79977.07,15.5,-0.49896,0.00019,31.08205]
[1778187150523,27.39,79978.25,15.5,-0.49874,0.00019,31.08246]
[1778187153747,27.39,79977.58,15.5,-0.49887,0.00019,31.07911]
[1778187155143,27.39,79977.22,15.5,-0.49894,0.00019,31.07899]
[1778187155181,27.39,79977.22,15.5,-0.49894,0.00019,31.07899]
[1778187155211,27.39,79977.22,15.5,-0.49894,0.00019,31.07899]
[1778187155558,27.39,79974.31,15.5,-0.49948,0.00019,31.07794]
[1778187160593,27.39,79969.24,15.5,-0.50043,0.00019,31.07598]
[1778187162994,27.39,79966.25,15.5,-0.50099,0.00019,31.07474]
[1778187163043,27.39,79966.25,15.5,-0.50099,0.00019,31.07474]
[1778187163614,27.39,79958.44,15.5,-0.50245,0.00019,31.07121]
[1778187164050,27.39,79958.44,15.5,-0.50245,0.00019,31.07121]
[1778187166702,27.39,79957.3,15.5,-0.50266,0.00019,31.07066]
[1778187171308,27.39,79958.19,15.5,-0.50249,0.00019,31.07109]
[1778187171350,27.39,79958.19,15.5,-0.50249,0.00019,31.07109]
[1778187176710,27.39,79963.89,15.5,-0.50143,0.00019,31.07372]
[1778187181745,27.39,79969.18,15.5,-0.50044,0.00019,31.07595]
[1778187186780,27.39,79970.35,15.5,-0.50022,0.00019,31.07642]
[1778187191815,27.39,79970.74,15.5,-0.50015,0.00019,31.07658]
[1778187195057,27.39,79970.59,15.5,-0.50017,0.00019,31.07652]
[1778187196972,27.4,79972.71,15.5,-0.49978,0.00019,31.07734]
[1778187202892,27.39,79972.15,15.5,-0.49988,0.00019,31.07712]
[1778187206073,27.39,79971.65,15.5,-0.49998,0.00019,31.07693]
[1778187208614,27.39,79965.45,15.5,-0.50114,0.00019,31.0744]
[1778187211956,27.39,79953.02,15.5,-0.50346,0.00019,31.06541]
[1778187216991,27.4,79951.39,15.5,-0.50377,0.00019,31.06456]
[1778187222027,27.4,79953.07,15.5,-0.50345,0.00019,31.06543]
[1778187227065,27.4,79953.71,15.5,-0.50333,0.00019,31.06576]
[1778187233106,27.4,79954.51,15.5,-0.50318,0.00019,31.06617]
[1778187238095,27.4,79953.79,15.5,-0.50331,0.00019,31.0658]
[1778187238145,27.4,79953.79,15.5,-0.50331,0.00019,31.0658]
[1778187238756,27.4,79953.79,15.5,-0.50331,0.00019,31.0658]
[1778187239347,27.4,79953.42,15.5,-0.50338,0.00019,31.06562]
[1778187239808,27.4,79953.42,15.5,-0.50338,0.00019,31.06562]
[1778187239846,27.4,79944.38,15.5,-0.50507,0.00019,31.06071]
[1778187239902,27.4,79944.38,15.5,-0.50507,0.00019,31.06071]
[1778187241176,27.4,79945.86,15.5,-0.50479,0.00019,31.06155]
[1778187243777,27.41,79946.94,15.5,-0.50459,0.00019,31.06216]
[1778187244799,27.41,79947.08,15.5,-0.50457,0.00019,31.06223]
[1778187249416,27.41,79945.78,15.5,-0.50481,0.00019,31.06151]
[1778187251464,27.41,79946.71,15.5,-0.50463,0.00019,31.06203]
[1778187257842,27.41,79946.35,15.5,-0.5047,0.00019,31.06183]
[1778187258754,27.41,79943.2,15.5,-0.50529,0.00019,31.06003]
[1778187264325,27.42,79945.89,15.5,-0.50478,0.00019,31.06157]
[1778187266311,27.42,79945.89,15.5,-0.50478,0.00019,31.06157]
[1778187273390,27.42,79945.71,15.5,-0.50482,0.00019,31.05836]
[1778187278425,27.42,79944.13,15.5,-0.50511,0.00019,31.05746]
[1778187283460,27.42,79944.86,15.5,-0.50497,0.00019,31.05788]
[1778187288495,27.43,79944.57,15.5,-0.50502,0.00019,31.05771]
[1778187293530,27.43,79943.5,15.5,-0.50522,0.00019,31.0571]
[1778187299572,27.43,79938.95,15.5,-0.50607,0.00019,31.0544]
[1778187301345,27.43,79938.79,15.5,-0.5061,0.00019,31.0543]
[1778187301356,27.43,79938.79,15.5,-0.5061,0.00019,31.0543]
[1778187301395,27.43,79938.79,15.5,-0.5061,0.00019,31.0543]
[1778187302228,27.43,79936.65,15.5,-0.5065,0.00019,31.05298]
[1778187302390,27.43,79936.65,15.5,-0.5065,0.00019,31.05298]
[1778187302631,27.43,79936.65,15.5,-0.5065,0.00019,31.05298]
[1778187303808,27.43,79933.34,15.5,-0.50712,0.00019,31.05087]
[1778187309643,27.44,79932.53,15.5,-0.50727,0.00019,31.05035]
[1778187315685,27.44,79931.79,15.5,-0.5074,0.00019,31.04987]
[1778187320720,27.45,79931.87,15.5,-0.50738,0.00019,31.04993]
[1778187325755,27.45,79931.24,15.5,-0.5075,0.00019,31.04951]
[1778187326012,27.45,79931.24,15.5,-0.5075,0.00019,31.04951]
[1778187330755,27.46,79928.6,15.5,-0.50799,0.00019,31.04775]
[1778187335825,27.46,79928.02,15.5,-0.50809,0.00019,31.04424]
[1778187336671,27.46,79928.02,15.5,-0.50809,0.00019,31.04424]
[1778187343881,27.47,79927.72,15.5,-0.50815,0.00019,31.04404]
[1778187353952,27.48,79927.87,15.5,-0.50811,0.00019,31.04416]
[1778187358987,27.48,79927.67,15.5,-0.50815,0.00019,31.04402]
[1778187359749,27.48,79927.67,15.5,-0.50815,0.00019,31.04402]
[1778187372078,27.49,79927.59,15.5,-0.50815,0.00019,31.04398]
[1778187380135,27.5,79927.62,15.5,-0.50814,0.00019,31.04401]
[1778187381812,27.5,79927.62,15.5,-0.50814,0.00019,31.04401]
[1778187381884,27.5,79927.62,15.5,-0.50814,0.00019,31.04401]
[1778187382080,27.5,79927.33,15.5,-0.50819,0.00019,31.04382]
[1778187382210,27.5,79927.33,15.5,-0.50819,0.00019,31.04382]
[1778187382293,27.51,79916.27,15.5,-0.51025,0.00019,31.03581]
[1778187383604,27.51,79909.24,15.5,-0.51156,0.00019,31.0303]
[1778187389198,27.5,79906.46,15.5,-0.51209,0.00019,31.02801]
[1778187392218,27.5,79899.9,15.5,-0.51331,0.00019,31.01931]
[1778187397253,27.49,79895.06,15.5,-0.51422,0.00019,31.015]
[1778187403017,27.49,79895.05,15.5,-0.51423,0.00019,31.01498]
[1778187408330,27.48,79895.58,15.5,-0.51414,0.00019,31.01543]
[1778187413365,27.47,79897.15,15.5,-0.51385,0.00019,31.01683]
[1778187422232,27.47,79898.72,15.5,-0.51356,0.00019,31.01822]
[1778187427464,27.46,79897.93,15.5,-0.51371,0.00019,31.0175]
[1778187431908,27.46,79897.47,15.5,-0.5138,0.00019,31.01709]
[1778187437534,27.45,79896.57,15.5,-0.51397,0.00019,31.01626]
[1778187442569,27.45,79898.55,15.5,-0.51361,0.00019,31.01801]
[1778187447604,27.44,79895.99,15.5,-0.51409,0.00019,31.01572]
[1778187452639,27.44,79896.65,15.5,-0.51397,0.00019,31.01318]
[1778187455488,27.44,79896.68,15.5,-0.51397,0.00019,31.0132]
[1778187455496,27.44,79896.68,15.5,-0.51397,0.00019,31.0132]
[1778187455533,27.44,79896.68,15.5,-0.51397,0.00019,31.0132]
[1778187455560,27.44,79896.68,15.5,-0.51397,0.00019,31.0132]
[1778187455660,27.44,79894.14,15.5,-0.51445,0.00019,31.0109]
[1778187456662,27.44,79894.14,15.5,-0.51445,0.00019,31.0109]
[1778187458276,27.44,79890.2,15.5,-0.51518,0.00019,31.00725]
[1778187460276,27.44,79889.92,15.5,-0.51523,0.00019,31.00699]
[1778187460777,27.44,79889.92,15.5,-0.51523,0.00019,31.00699]
[1778187463722,27.44,79887.66,15.5,-0.51565,0.00019,31.00485]
[1778187464755,27.44,79887.44,15.5,-0.51569,0.00019,31.00465]
[1778187465998,27.45,79888.17,15.5,-0.51555,0.00019,31.00535]
[1778187471772,27.45,79884.99,15.5,-0.51614,0.00019,31.0023]
[1778187476807,27.46,79885.95,15.5,-0.51595,0.00019,31.00325]
[1778187481842,27.46,79888.67,15.5,-0.51544,0.00019,31.00587]
[1778187486877,27.47,79888.44,15.5,-0.51548,0.00019,31.00567]
[1778187491912,27.47,79886.11,15.5,-0.51591,0.00019,31.00345]
[1778187496947,27.48,79887.13,15.5,-0.51571,0.00019,31.00445]
[1778187501982,27.48,79889.77,15.5,-0.51522,0.00019,31.00697]
[1778187507017,27.49,79889.7,15.5,-0.51522,0.00019,31.00692]
[1778187513059,27.5,79889.85,15.5,-0.51519,0.00019,31.00396]
[1778187518094,27.5,79887.43,15.5,-0.51564,0.00019,31.00168]
[1778187522122,27.51,79881.55,15.5,-0.51673,0.00019,30.99596]
[1778187526359,27.51,79879.97,15.5,-0.51702,0.00019,30.99438]
[1778187526500,27.51,79879.97,15.5,-0.51702,0.00019,30.99438]
[1778187527157,27.51,79869.69,15.5,-0.51894,0.00019,30.98369]
[1778187529173,27.51,79863.55,15.5,-0.52008,0.00019,30.97696]
[1778187529345,27.51,79863.55,15.5,-0.52008,0.00019,30.97696]
[1778187530426,27.51,79863.51,15.5,-0.52009,0.00019,30.97691]
[1778187530592,27.51,79863.51,15.5,-0.52009,0.00019,30.97691]
[1778187531197,27.51,79857.15,15.5,-0.52127,0.00019,30.96967]
[1778187531986,27.51,79857.15,15.5,-0.52127,0.00019,30.96967]
[1778187532393,27.51,79857.15,15.5,-0.52127,0.00019,30.96967]
[1778187539026,27.51,79856.08,15.5,-0.52147,0.00019,30.96844]
[1778187543960,27.52,79856.27,15.5,-0.52143,0.00019,30.96867]
[1778187544880,27.52,79856.41,15.5,-0.5214,0.00019,30.96884]
[1778187550389,27.52,79860.82,15.5,-0.52058,0.00019,30.97392]
[1778187551706,27.52,79860.78,15.5,-0.52058,0.00019,30.97388]
[1778187555538,27.52,79865.97,15.5,-0.51962,0.00019,30.97968]
[1778187556941,27.52,79865.86,15.5,-0.51964,0.00019,30.97956]
[1778187563938,27.52,79866.26,15.5,-0.51956,0.00019,30.98001]
[1778187570233,27.52,79870.65,15.5,-0.51874,0.00019,30.98477]
[1778187577725,27.53,79875.19,15.5,-0.5179,0.00019,30.98644]
[1778187587179,27.53,79873.26,15.5,-0.51825,0.00019,30.98443]
[1778187592860,27.53,79872.87,15.5,-0.51832,0.00019,30.98404]
[1778187595069,27.53,79873.09,15.5,-0.51828,0.00019,30.98427]
[1778187595216,27.53,79873.09,15.5,-0.51828,0.00019,30.98427]
[1778187596201,27.53,79873.16,15.5,-0.51827,0.00019,30.98434]
[1778187601016,27.53,79876.26,15.5,-0.51769,0.00019,30.98758]
[1778187601116,27.53,79876.26,15.5,-0.51769,0.00019,30.98758]
[1778187601692,27.54,79895.61,15.5,-0.51409,0.00019,31.00624]
[1778187602699,27.54,79896.27,15.5,-0.51396,0.00019,31.00684]
[1778187607734,27.54,79895.69,15.5,-0.51407,0.00019,31.00633]
[1778187610207,27.54,79895.75,15.5,-0.51405,0.00019,31.00639]
[1778187612595,27.54,79894.81,15.5,-0.51423,0.00019,31.00555]
[1778187618812,27.55,79892.78,15.5,-0.5146,0.00019,31.00371]
[1778187623847,27.55,79891.39,15.5,-0.51485,0.00019,31.00244]
[1778187628882,27.56,79890.38,15.5,-0.51504,0.00019,31.00151]
[1778187634880,27.56,79890.53,15.5,-0.51501,0.00019,30.99853]
[1778187639959,27.56,79884.81,15.5,-0.51607,0.00019,30.9931]
[1778187644994,27.56,79884.24,15.5,-0.51618,0.00019,30.99255]
[1778187652043,27.57,79883.23,15.5,-0.51636,0.00019,30.99157]
[1778187657078,27.57,79882.68,15.5,-0.51647,0.00019,30.99103]
[1778187662113,27.57,79883.01,15.5,-0.5164,0.00019,30.99135]
[1778187670245,27.57,79883.64,15.5,-0.51629,0.00019,30.99197]
[1778187677218,27.57,79884.09,15.5,-0.5162,0.00019,30.99242]
[1778187682253,27.57,79889.01,15.5,-0.51528,0.00019,30.99714]
[1778187689302,27.58,79888.93,15.5,-0.51529,0.00019,30.99708]
[1778187696351,27.58,79888.89,15.5,-0.5153,0.00019,30.99393]
[1778187705414,27.58,79889.17,15.5,-0.51525,0.00019,30.9942]
[1778187710449,27.58,79889.25,15.5,-0.51523,0.00019,30.99428]
[1778187718505,27.59,79891.44,15.5,-0.51482,0.00019,30.99634]
[1778187728988,27.59,79891.2,15.5,-0.51486,0.00019,30.99612]
[1778187730034,27.59,79891.2,15.5,-0.51486,0.00019,30.99613]
[1778187731490,27.59,79886.01,15.5,-0.51582,0.00019,30.99123]
[1778187731561,27.59,79886.01,15.5,-0.51582,0.00019,30.99123]
[1778187731618,27.59,79886.01,15.5,-0.51582,0.00019,30.99123]
[1778187731653,27.59,79886.01,15.5,-0.51582,0.00019,30.99123]
[1778187732042,27.59,79886.01,15.5,-0.51582,0.00019,30.99123]
[1778187732163,27.59,79886.01,15.5,-0.51582,0.00019,30.99123]
[1778187732226,27.59,79886.01,15.5,-0.51582,0.00019,30.99123]
[1778187732323,27.59,79885.06,15.5,-0.516,0.00019,30.99031]
[1778187732468,27.59,79885.06,15.5,-0.516,0.00019,30.99031]
[1778187732489,27.59,79885.06,15.5,-0.516,0.00019,30.99031]
[1778187733208,27.59,79885.06,15.5,-0.516,0.00019,30.99031]
[1778187733391,27.59,79885.06,15.5,-0.516,0.00019,30.99031]
[1778187733226,27.59,79837.33,15.5,-0.52487,0.00019,30.93649]
[1778187733862,27.59,79809.33,15.5,-0.53006,0.00019,30.89783]
[1778187734703,27.59,79809.33,15.5,-0.53006,0.00019,30.89783]
[1778187735125,27.59,79809.33,15.5,-0.53006,0.00019,30.89783]
[1778187735188,27.59,79819.02,15.5,-0.52826,0.00019,30.91181]
[1778187735628,27.6,79825.11,15.5,-0.52713,0.00019,30.92028]
[1778187736744,27.6,79825.11,15.5,-0.52713,0.00019,30.92028]
[1778187737427,27.6,79825.11,15.5,-0.52713,0.00019,30.92028]
[1778187740241,27.6,79824.56,15.5,-0.52723,0.00019,30.91954]
[1778187740721,27.6,79825.43,15.5,-0.52707,0.00019,30.92074]
[1778187740799,27.6,79832.69,15.5,-0.52572,0.00019,30.9305]
[1778187741672,27.6,79845.08,15.5,-0.52342,0.00019,30.94632]
[1778187747714,27.61,79844.72,15.5,-0.52348,0.00019,30.94591]
[1778187749021,27.61,79844.72,15.5,-0.52348,0.00019,30.94591]
[1778187749044,27.61,79839.13,15.5,-0.52451,0.00019,30.9389]
[1778187755770,27.62,79836.12,15.5,-0.52506,0.00019,30.93196]
[1778187760252,27.62,79836.08,15.5,-0.52507,0.00019,30.93192]
[1778187760353,27.62,79836.08,15.5,-0.52507,0.00019,30.93193]
[1778187760591,27.62,79836.08,15.5,-0.52507,0.00019,30.93193]
[1778187760613,27.62,79836.08,15.5,-0.52507,0.00019,30.93193]
[1778187760805,27.62,79830.72,15.5,-0.52606,0.00019,30.92491]
[1778187761917,27.62,79830.72,15.5,-0.52606,0.00019,30.92491]
[1778187767854,27.63,79827.64,15.5,-0.52662,0.00019,30.92084]
[1778187772473,27.63,79828.17,15.5,-0.52652,0.00019,30.92157]
[1778187772889,27.64,79828.57,15.5,-0.52644,0.00019,30.92214]
[1778187778931,27.64,79833.85,15.5,-0.52545,0.00019,30.92918]
[1778187783966,27.65,79834.22,15.5,-0.52537,0.00019,30.92969]
[1778187785855,27.65,79834.22,15.5,-0.52537,0.00019,30.92969]
[1778187785956,27.65,79834.22,15.5,-0.52537,0.00019,30.92971]
[1778187791015,27.66,79835.35,15.5,-0.52516,0.00019,30.93121]
[1778187792633,27.66,79835.61,15.5,-0.52511,0.00019,30.93155]
[1778187799071,27.66,79835.67,15.5,-0.52509,0.00019,30.93167]
[1778187808135,27.67,79837.92,15.5,-0.52466,0.00019,30.93461]
[1778187810148,27.67,79845.03,15.5,-0.52334,0.00019,30.94354]
[1778187815183,27.68,79845.28,15.5,-0.52329,0.00019,30.94074]
[1778187815601,27.68,79845.28,15.5,-0.52329,0.00019,30.94074]
[1778187821226,27.68,79845.92,15.5,-0.52317,0.00019,30.94154]
[1778187831532,27.68,79845.92,15.5,-0.52317,0.00019,30.94154]
[1778187841366,27.69,79847.72,15.5,-0.52283,0.00019,30.94378]
[1778187847408,27.69,79848.27,15.5,-0.52272,0.00019,30.94446]
[1778187858485,27.7,79848.52,15.5,-0.52267,0.00019,30.94478]
[1778187864527,27.7,79847.3,15.5,-0.52289,0.00019,30.94332]
[1778187867123,27.7,79846.43,15.5,-0.52305,0.00019,30.94226]
[1778187867278,27.7,79846.43,15.5,-0.52305,0.00019,30.94226]
[1778187867548,27.7,79839.95,15.5,-0.52425,0.00019,30.93423]
[1778187868079,27.7,79839.95,15.5,-0.52425,0.00019,30.93423]
[1778187868555,27.7,79839.24,15.5,-0.52438,0.00019,30.93333]
[1778187875604,27.7,79841.57,15.5,-0.52395,0.00019,30.93316]
[1778187882653,27.71,79842.37,15.5,-0.5238,0.00019,30.93419]
[1778187887689,27.71,79843.47,15.5,-0.52359,0.00019,30.93557]
[1778187892724,27.71,79843.34,15.5,-0.52361,0.00018,30.93543]
[1778187901787,27.72,79842.8,15.5,-0.5237,0.00018,30.9348]
[1778187902794,27.72,79899.82,15.5,-0.51315,0.00019,30.99478]
[1778187905815,27.72,79840.47,15.5,-0.52414,0.00018,30.93188]
[1778187907829,27.72,79840.68,15.5,-0.52409,0.00018,30.93215]
[1778187916892,27.73,79842.71,15.5,-0.52371,0.00018,30.93473]
[1778187921927,27.73,79840.43,15.5,-0.52412,0.00018,30.93191]
[1778187929320,27.73,79840.43,15.5,-0.52412,0.00018,30.93191]
[1778187929402,27.74,79840.43,15.5,-0.52412,0.00018,30.93195]
[1778187929983,27.74,79833.68,15.5,-0.52536,0.00018,30.92333]
[1778187932517,27.74,79834.86,15.5,-0.52514,0.00018,30.92486]
[1778187939046,27.75,79834.14,15.5,-0.52527,0.00018,30.92086]
[1778187944081,27.75,79831.93,15.5,-0.52567,0.00018,30.91801]
[1778187945859,27.75,79831.93,15.5,-0.52567,0.00018,30.91801]
[1778187945960,27.76,79831.93,15.5,-0.52567,0.00018,30.91802]
[1778187951130,27.76,79834.0,15.5,-0.52528,0.00018,30.92074]
[1778187957172,27.76,79834.11,15.5,-0.52526,0.00018,30.92092]
[1778187962207,27.77,79831.07,15.5,-0.52581,0.00018,30.91698]
[1778187965507,27.77,79832.84,15.5,-0.52548,0.00018,30.9193]
[1778187965544,27.77,79832.84,15.5,-0.52548,0.00018,30.9193]
[1778187965560,27.77,79832.62,15.5,-0.52552,0.00018,30.91902]
[1778187966614,27.77,79824.5,15.5,-0.52702,0.00018,30.90821]
[1778187972278,27.78,79821.11,15.5,-0.52764,0.00018,30.90362]
[1778187973624,27.78,79821.11,15.5,-0.52764,0.00018,30.90362]
[1778187979462,27.79,79817.45,15.5,-0.5283,0.00018,30.89858]
[1778187979489,27.79,79811.09,15.5,-0.52947,0.00018,30.88953]
[1778187984362,27.79,79804.94,15.5,-0.5306,0.00018,30.88055]
[1778187986345,27.79,79804.8,15.5,-0.53062,0.00018,30.88035]
[1778187986441,27.79,79804.8,15.5,-0.53062,0.00018,30.88035]
[1778187987482,27.79,79804.62,15.5,-0.53066,0.00018,30.88009]
[1778187987584,27.79,79797.89,15.5,-0.5319,0.00018,30.86993]
[1778187988371,27.79,79797.89,15.5,-0.5319,0.00018,30.86993]
[1778187992035,27.8,79797.64,15.5,-0.53194,0.00018,30.86643]
[1778187993583,27.8,79797.77,15.5,-0.53192,0.00018,30.86664]
[1778187993672,27.8,79797.77,15.5,-0.53192,0.00018,30.86664]
[1778187994152,27.8,79797.67,15.5,-0.53194,0.00018,30.86648]
[1778187994670,27.8,79797.67,15.5,-0.53194,0.00018,30.86648]
[1778187994713,27.8,79797.67,15.5,-0.53194,0.00018,30.86648]
[1778187995616,27.8,79802.8,15.5,-0.53099,0.00018,30.87426]
[1778187998449,27.8,79802.42,15.5,-0.53106,0.00018,30.87371]
[1778188003495,27.8,79802.8,15.5,-0.53098,0.00018,30.87433]
[1778188008530,27.81,79797.91,15.5,-0.53188,0.00018,30.86695]
[1778188015366,27.81,79794.22,15.5,-0.53255,0.00018,30.86128]
[1778188016061,27.81,79790.8,15.5,-0.53318,0.00018,30.85594]
[1778188016084,27.81,79790.8,15.5,-0.53318,0.00018,30.85594]
[1778188016772,27.81,79790.8,15.5,-0.53318,0.00018,30.85594]
[1778188016663,27.81,79784.52,15.5,-0.53434,0.00018,30.8459]
[1778188017147,27.81,79784.52,15.5,-0.53434,0.00018,30.8459]
[1778188017406,27.81,79784.52,15.5,-0.53434,0.00018,30.8459]
[1778188017511,27.81,79784.52,15.5,-0.53434,0.00018,30.8459]
[1778188017577,27.81,79784.52,15.5,-0.53434,0.00018,30.8459]
[1778188017606,27.81,79784.52,15.5,-0.53434,0.00018,30.8459]
[1778188017668,27.81,79784.52,15.5,-0.53434,0.00018,30.8459]
[1778188017683,27.81,79764.49,15.5,-0.53803,0.00018,30.81217]
[1778188017899,27.81,79764.49,15.5,-0.53803,0.00018,30.81217]
[1778188018657,27.81,79754.74,15.5,-0.53982,0.00018,30.79482]
[1778188019868,27.82,79754.12,15.5,-0.53992,0.00018,30.7938]
[1778188019878,27.82,79754.12,15.5,-0.53992,0.00018,30.7938]
[1778188019923,27.82,79754.12,15.5,-0.53992,0.00018,30.7938]
[1778188020617,27.83,79758.41,15.5,-0.53912,0.00018,30.80163]
[1778188021195,27.83,79758.41,15.5,-0.53912,0.00018,30.80163]
[1778188021235,27.83,79758.41,15.5,-0.53912,0.00018,30.80163]
[1778188021268,27.83,79758.41,15.5,-0.53912,0.00018,30.80163]
[1778188021455,27.83,79758.41,15.5,-0.53912,0.00018,30.80163]
[1778188021640,27.83,79756.94,15.5,-0.53939,0.00018,30.799]
[1778188022645,27.83,79751.24,15.5,-0.54043,0.00018,30.78866]
[1778188023220,27.83,79751.24,15.5,-0.54043,0.00018,30.78866]
[1778188025886,27.83,79746.29,15.5,-0.54133,0.00018,30.77961]
[1778188026326,27.83,79746.29,15.5,-0.54133,0.00018,30.77961]
[1778188026495,27.83,79746.29,15.5,-0.54133,0.00018,30.77961]
[1778188026673,27.83,79731.28,15.5,-0.54409,0.00018,30.75089]
[1778188027096,27.83,79731.28,15.5,-0.54409,0.00018,30.75089]
[1778188027680,27.84,79733.87,15.5,-0.54361,0.00018,30.75597]
[1778188028687,27.84,79740.74,15.5,-0.54234,0.00018,30.7692]
[1778188030104,27.84,79739.16,15.5,-0.54263,0.00018,30.76621]
[1778188031574,27.84,79739.45,15.5,-0.54258,0.00018,30.76677]
[1778188034691,27.84,79737.31,15.5,-0.54297,0.00018,30.76272]
[1778188036775,27.84,79738.61,15.5,-0.54272,0.00018,30.76524]
[1778188036826,27.84,79736.61,15.5,-0.54309,0.00018,30.76142]
[1778188037265,27.84,79736.61,15.5,-0.54309,0.00018,30.76142]
[1778188039734,27.85,79731.97,15.5,-0.54394,0.00018,30.75244]
[1778188041351,27.85,79728.14,15.5,-0.54464,0.00018,30.74494]
[1778188046813,27.86,79729.21,15.5,-0.54442,0.00018,30.74719]
[1778188050514,27.86,79733.94,15.5,-0.54355,0.00018,30.7565]
[1778188050567,27.86,79733.94,15.5,-0.54355,0.00018,30.7565]
[1778188051439,27.86,79736.34,15.5,-0.5431,0.00018,30.76118]
[1778188051566,27.86,79736.34,15.5,-0.5431,0.00018,30.76118]
[1778188056883,27.87,79736.59,15.5,-0.54305,0.00018,30.75863]
[1778188061179,27.87,79734.1,15.5,-0.5435,0.00018,30.75387]
[1778188061187,27.87,79734.1,15.5,-0.5435,0.00018,30.75387]
[1778188061283,27.87,79734.1,15.5,-0.5435,0.00018,30.75387]
[1778188062456,27.87,79726.09,15.5,-0.54496,0.00018,30.73818]
[1778188062863,27.87,79726.09,15.5,-0.54496,0.00018,30.73818]
[1778188063449,27.87,79726.09,15.5,-0.54496,0.00018,30.73818]
[1778188072995,27.89,79726.3,15.5,-0.5449,0.00018,30.73886]
[1778188074309,27.89,79726.3,15.5,-0.5449,0.00018,30.73886]
[1778188077092,27.89,79724.57,15.5,-0.54521,0.00018,30.73548]
[1778188077135,27.9,79717.78,15.5,-0.54645,0.00018,30.72178]
[1778188080640,27.91,79715.35,15.5,-0.54686,0.00018,30.71709]
[1778188080642,27.92,79716.74,15.5,-0.54658,0.00018,30.7202]
[1778188081751,27.93,79710.38,15.5,-0.54773,0.00018,30.70719]
[1778188082368,27.93,79710.38,15.5,-0.54773,0.00018,30.70719]
[1778188082469,27.93,79708.92,15.5,-0.54799,0.00018,30.70416]
[1778188084486,27.93,79708.04,15.5,-0.54815,0.00018,30.70233]
[1778188085080,27.94,79701.02,15.5,-0.54943,0.00018,30.68748]
[1778188086087,27.94,79694.63,15.5,-0.55059,0.00018,30.67367]
[1778188087492,27.94,79694.63,15.5,-0.55059,0.00018,30.67367]
[1778188087577,27.94,79694.63,15.5,-0.55059,0.00018,30.67367]
[1778188087865,27.94,79695.72,15.5,-0.55039,0.00018,30.67606]
[1778188089093,27.94,79700.86,15.5,-0.54945,0.00018,30.68718]
[1778188089703,27.94,79700.86,15.5,-0.54945,0.00018,30.68718]
[1778188090013,27.94,79697.5,15.5,-0.55007,0.00018,30.67993]
[1778188095150,27.94,79693.14,15.5,-0.55086,0.00018,30.67048]
[1778188097759,27.94,79692.72,15.5,-0.55093,0.00018,30.66957]
[1778188097784,27.94,79692.72,15.5,-0.55093,0.00018,30.66957]
[1778188097793,27.94,79694.44,15.5,-0.55062,0.00018,30.67335]
[1778188100380,27.94,79693.18,15.5,-0.55084,0.00018,30.67064]
[1778188100430,27.95,79693.63,15.5,-0.55076,0.00018,30.67165]
[1778188101167,27.95,79693.63,15.5,-0.55076,0.00018,30.67165]
[1778188101192,27.95,79697.76,15.5,-0.55,0.00018,30.68065]
[1778188102199,27.95,79691.78,15.5,-0.55109,0.00018,30.66761]
[1778188104801,27.95,79690.0,15.5,-0.55142,0.00018,30.66371]
[1778188105856,27.96,79690.25,15.5,-0.55135,0.00018,30.66448]
[1778188106186,27.96,79686.8,15.5,-0.55198,0.00018,30.65684]
[1778188106229,27.96,79689.66,15.5,-0.55145,0.00018,30.66322]
[1778188107450,27.96,79689.66,15.5,-0.55145,0.00018,30.66322]
[1778188107465,27.96,79689.66,15.5,-0.55145,0.00018,30.66322]
[1778188107601,27.96,79689.66,15.5,-0.55145,0.00018,30.66322]
[1778188107805,27.96,79689.66,15.5,-0.55145,0.00018,30.66322]
[1778188107819,27.96,79696.38,15.5,-0.55023,0.00018,30.67796]
[1778188108062,27.96,79696.38,15.5,-0.55023,0.00018,30.67796]
[1778188108102,27.96,79696.38,15.5,-0.55023,0.00018,30.67796]
[1778188108152,27.96,79696.38,15.5,-0.55023,0.00018,30.67796]
[1778188108197,27.96,79696.38,15.5,-0.55023,0.00018,30.67796]
[1778188108250,27.96,79696.38,15.5,-0.55023,0.00018,30.67796]
[1778188108299,27.96,79696.38,15.5,-0.55023,0.00018,30.67796]
[1778188108608,27.96,79696.38,15.5,-0.55023,0.00018,30.67796]
[1778188108636,27.96,79696.38,15.5,-0.55023,0.00018,30.67796]
[1778188108682,27.96,79665.56,15.5,-0.55585,0.00018,30.60802]
[1778188109250,27.98,79666.34,15.5,-0.55567,0.00018,30.61023]
[1778188110922,27.97,79666.03,15.5,-0.55573,0.00018,30.60949]
[1778188111621,27.97,79669.26,15.5,-0.55515,0.00018,30.61394]
[1778188117308,27.97,79668.54,15.5,-0.55528,0.00018,30.61224]
[1778188118211,27.97,79668.54,15.5,-0.55528,0.00018,30.61224]
[1778188122370,27.97,79669.82,15.5,-0.55504,0.00018,30.61525]
[1778188122636,27.97,79669.82,15.5,-0.55504,0.00018,30.61525]
[1778188122668,27.97,79669.82,15.5,-0.55504,0.00018,30.61525]
[1778188122952,27.98,79672.71,15.5,-0.55452,0.00018,30.62199]
[1778188123635,27.98,79682.77,15.5,-0.55268,0.00018,30.64503]
[1778188124745,27.98,79682.77,15.5,-0.55268,0.00018,30.64503]
[1778188126453,27.98,79686.22,15.5,-0.55204,0.00018,30.65285]
[1778188129241,27.98,79679.35,15.5,-0.55329,0.00018,30.63741]
[1778188133376,28.0,79683.52,15.5,-0.55249,0.00018,30.64732]
[1778188133401,28.0,79683.52,15.5,-0.55249,0.00018,30.64732]
[1778188133410,28.0,79683.52,15.5,-0.55249,0.00018,30.64732]
[1778188134399,28.0,79683.76,15.5,-0.55244,0.00018,30.6479]
[1778188136580,28.01,79675.91,15.5,-0.55386,0.00018,30.63011]
[1778188136655,28.01,79675.91,15.5,-0.55386,0.00018,30.63011]
[1778188137456,28.01,79665.01,15.5,-0.55584,0.00018,30.60476]
[1778188138583,28.01,79665.01,15.5,-0.55584,0.00018,30.60476]
[1778188138722,28.02,79662.09,15.5,-0.55634,0.00018,30.59818]
[1778188139470,28.02,79654.19,15.5,-0.55778,0.00018,30.57917]
[1778188142426,28.02,79653.43,15.5,-0.55791,0.00018,30.57742]
[1778188142491,28.02,79653.36,15.5,-0.55792,0.00018,30.57726]
[1778188147526,28.03,79657.86,15.5,-0.5571,0.00018,30.58821]
[1778188152566,28.03,79656.81,15.5,-0.55729,0.00018,30.58571]
[1778188155587,28.03,79663.88,15.5,-0.556,0.00018,30.60264]
[1778188156457,28.03,79663.88,15.5,-0.556,0.00018,30.60264]
[1778188159615,28.03,79656.94,15.5,-0.55726,0.00018,30.58606]
[1778188160850,28.03,79656.94,15.5,-0.55726,0.00018,30.58606]
[1778188165657,28.03,79650.61,15.5,-0.55841,0.00018,30.57071]
[1778188167989,28.03,79650.31,15.5,-0.55846,0.00018,30.56999]
[1778188173713,28.03,79652.95,15.5,-0.55798,0.00018,30.57334]
[1778188178748,28.03,79653.55,15.5,-0.55787,0.00018,30.57482]
[1778188183783,28.03,79658.39,15.5,-0.55699,0.00018,30.5865]
[1778188185230,28.03,79658.23,15.5,-0.55702,0.00018,30.58612]
[1778188185800,28.03,79661.44,15.5,-0.55644,0.00018,30.5938]
[1778188186271,28.03,79661.44,15.5,-0.55644,0.00018,30.5938]
[1778188191566,28.03,79663.57,15.5,-0.55605,0.00018,30.59891]
[1778188195011,28.04,79663.5,15.5,-0.55606,0.00018,30.59876]
[1778188196843,28.04,79663.5,15.5,-0.55606,0.00018,30.59876]
[1778188202920,28.04,79663.13,15.5,-0.55612,0.00018,30.5979]
[1778188208969,28.04,79663.51,15.5,-0.55605,0.00018,30.59887]
[1778188214935,28.04,79663.38,15.5,-0.55607,0.00018,30.59864]
[1778188221089,28.05,79662.91,15.5,-0.55614,0.00018,30.59762]
[1778188223181,28.05,79669.25,15.5,-0.55499,0.00018,30.61258]
[1778188223756,28.05,79669.25,15.5,-0.55499,0.00018,30.61258]
[1778188223795,28.05,79669.25,15.5,-0.55499,0.00018,30.61258]
[1778188226901,28.05,79675.77,15.5,-0.5538,0.00018,30.62764]
[1778188232128,28.04,79681.33,15.5,-0.5528,0.00018,30.63708]
[1778188234142,28.04,79687.57,15.5,-0.55167,0.00018,30.65103]
[1778188239177,28.05,79692.56,15.5,-0.55074,0.00018,30.66214]
[1778188244213,28.06,79693.97,15.5,-0.55047,0.00018,30.6654]
[1778188248750,28.06,79694.28,15.5,-0.5504,0.00018,30.66619]
[1778188253179,28.07,79696.62,15.5,-0.54995,0.00018,30.67144]
[1778188255201,28.08,79698.4,15.5,-0.54962,0.00018,30.67533]
[1778188255247,28.08,79698.4,15.5,-0.54962,0.00018,30.67533]
[1778188256302,28.08,79688.6,15.5,-0.5514,0.00018,30.6541]
[1778188257567,28.08,79688.6,15.5,-0.5514,0.00018,30.6541]
[1778188263352,28.09,79689.51,15.5,-0.5512,0.00018,30.6564]
[1778188268387,28.1,79689.46,15.5,-0.5512,0.00018,30.65645]
[1778188274429,28.11,79691.15,15.5,-0.55087,0.00018,30.66037]
[1778188276579,28.11,79691.12,15.5,-0.55087,0.00018,30.66034]
[1778188281479,28.12,79697.99,15.5,-0.5496,0.00018,30.67537]
[1778188286515,28.13,79697.56,15.5,-0.54967,0.00018,30.67459]
[1778188290848,28.13,79700.72,15.5,-0.54909,0.00018,30.6814]
[1778188290979,28.13,79700.72,15.5,-0.54909,0.00018,30.6814]
[1778188291009,28.13,79700.72,15.5,-0.54909,0.00018,30.6814]
[1778188291010,28.13,79700.72,15.5,-0.54909,0.00018,30.67828]
[1778188291624,28.13,79700.72,15.5,-0.54909,0.00018,30.67828]
[1778188291698,28.13,79712.6,15.5,-0.54693,0.00018,30.70305]
[1778188292557,28.13,79718.26,15.5,-0.5459,0.00018,30.71454]
[1778188294438,28.13,79719.54,15.5,-0.54566,0.00018,30.71712]
[1778188294630,28.14,79720.3,15.5,-0.54552,0.00018,30.71865]
[1778188295403,28.14,79720.3,15.5,-0.54552,0.00018,30.71865]
[1778188295578,28.14,79722.25,15.5,-0.54517,0.00018,30.72254]
[1778188297038,28.14,79722.25,15.5,-0.54517,0.00018,30.72254]
[1778188297071,28.14,79723.1,15.5,-0.54501,0.00018,30.72423]
[1778188302627,28.14,79719.93,15.5,-0.54558,0.00018,30.71799]
[1778188306408,28.14,79720.14,15.5,-0.54554,0.00018,30.71843]
[1778188306655,28.14,79720.15,15.5,-0.54554,0.00018,30.71846]
[1778188311690,28.14,79720.6,15.5,-0.54545,0.00018,30.7194]
[1778188316726,28.15,79721.15,15.5,-0.54535,0.00018,30.72052]
[1778188321761,28.15,79724.34,15.5,-0.54477,0.00018,30.72686]
[1778188326796,28.15,79726.39,15.5,-0.54439,0.00018,30.73089]
[1778188329817,28.15,79732.99,15.5,-0.54319,0.00018,30.74366]
[1778188332200,28.15,79734.16,15.5,-0.54298,0.00018,30.74589]
[1778188334394,28.15,79734.14,15.5,-0.54299,0.00018,30.74586]
[1778188334455,28.15,79734.14,15.5,-0.54299,0.00018,30.74586]
[1778188334853,28.15,79739.54,15.5,-0.542,0.00018,30.75607]
[1778188340895,28.15,79740.97,15.5,-0.54174,0.00018,30.75878]
[1778188345646,28.15,79740.83,15.5,-0.54176,0.00018,30.75854]
[1778188348770,28.15,79742.44,15.5,-0.54147,0.00018,30.76155]
[1778188353987,28.16,79742.87,15.5,-0.54139,0.00018,30.75924]
[1778188354862,28.16,79742.87,15.5,-0.54139,0.00018,30.75924]
[1778188358481,28.16,79748.54,15.5,-0.54036,0.00018,30.76965]
[1778188366071,28.16,79752.04,15.5,-0.53971,0.00018,30.77601]
[1778188368256,28.16,79752.04,15.5,-0.53971,0.00018,30.77601]
[1778188372113,28.16,79742.11,15.5,-0.54152,0.00018,30.75793]
[1778188377148,28.16,79742.83,15.5,-0.54138,0.00018,30.75926]
[1778188380215,28.16,79742.27,15.5,-0.54149,0.00018,30.75822]
[1778188381147,28.16,79742.27,15.5,-0.54149,0.00018,30.75822]
[1778188385197,28.16,79742.68,15.5,-0.54141,0.00018,30.75899]
[1778188385202,28.16,79742.68,15.5,-0.54141,0.00018,30.75899]
[1778188390239,28.16,79748.13,15.5,-0.54042,0.00018,30.76899]
[1778188392751,28.16,79747.61,15.5,-0.54051,0.00018,30.76804]
[1778188394445,28.16,79748.65,15.5,-0.54032,0.00018,30.76994]
[1778188400309,28.16,79749.29,15.5,-0.54021,0.00018,30.77111]
[1778188401545,28.16,79749.29,15.5,-0.54021,0.00018,30.77111]
[1778188401628,28.16,79749.29,15.5,-0.54021,0.00018,30.77111]
[1778188401913,28.16,79749.29,15.5,-0.54021,0.00018,30.77111]
[1778188402003,28.16,79749.37,15.5,-0.54019,0.00018,30.77126]
[1778188402967,28.16,79749.37,15.5,-0.54019,0.00018,30.77126]
[1778188402993,28.16,79775.44,15.5,-0.53545,0.00018,30.81623]
[1778188403573,28.16,79775.44,15.5,-0.53545,0.00018,30.81623]
[1778188404006,28.16,79775.44,15.5,-0.53545,0.00018,30.81623]
[1778188404093,28.16,79781.59,15.5,-0.53433,0.00018,30.82621]
[1778188405739,28.16,79782.19,15.5,-0.53422,0.00018,30.82717]
[1778188406596,28.16,79781.96,15.5,-0.53426,0.00018,30.8268]
[1778188406666,28.16,79781.96,15.5,-0.53426,0.00018,30.8268]
[1778188406707,28.16,79781.96,15.5,-0.53426,0.00018,30.8268]
[1778188406785,28.16,79781.96,15.5,-0.53426,0.00018,30.8268]
[1778188407085,28.16,79781.96,15.5,-0.53426,0.00018,30.8268]
[1778188407097,28.17,79782.01,15.5,-0.53425,0.00018,30.8269]
[1778188407402,28.17,79782.01,15.5,-0.53425,0.00018,30.8269]
[1778188407989,28.17,79782.01,15.5,-0.53425,0.00018,30.8269]
[1778188408081,28.17,79755.9,15.5,-0.539,0.00018,30.78298]
[1778188408710,28.17,79755.9,15.5,-0.539,0.00018,30.78298]
[1778188408757,28.17,79755.9,15.5,-0.539,0.00018,30.78298]
[1778188408950,28.17,79755.9,15.5,-0.539,0.00018,30.78298]
[1778188408993,28.17,79749.52,15.5,-0.54016,0.00018,30.77157]
[1778188411460,28.17,79749.71,15.5,-0.54012,0.00018,30.77192]
[1778188414767,28.17,79751.03,15.5,-0.53989,0.00018,30.77116]
[1778188414779,28.17,79751.03,15.5,-0.53989,0.00018,30.77116]
[1778188415426,28.17,79762.53,15.5,-0.5378,0.00018,30.7914]
[1778188416845,28.17,79762.53,15.5,-0.5378,0.00018,30.7914]
[1778188416856,28.17,79768.84,15.5,-0.53665,0.00018,30.80216]
[1778188417316,28.17,79768.84,15.5,-0.53665,0.00018,30.80216]
[1778188418175,28.17,79768.84,15.5,-0.53665,0.00018,30.80216]
[1778188418961,28.17,79773.34,15.5,-0.53583,0.00018,30.80968]
[1778188420649,28.17,79780.53,15.5,-0.53452,0.00018,30.82143]
[1778188426503,28.17,79784.4,15.5,-0.53381,0.00018,30.82762]
[1778188433552,28.17,79783.65,15.5,-0.53395,0.00018,30.82644]
[1778188438589,28.17,79782.02,15.5,-0.53424,0.00018,30.82386]
[1778188440591,28.17,79781.94,15.5,-0.53426,0.00018,30.82373]
[1778188440740,28.17,79786.8,15.5,-0.53337,0.00018,30.83143]
[1778188444799,28.18,79789.32,15.5,-0.53291,0.00018,30.83538]
[1778188444901,28.18,79789.43,15.5,-0.53289,0.00018,30.83557]
[1778188450673,28.18,79786.32,15.5,-0.53345,0.00018,30.83073]
[1778188455708,28.18,79787.04,15.5,-0.53332,0.00018,30.83187]
[1778188462757,28.18,79786.92,15.5,-0.53334,0.00018,30.83169]
[1778188467792,28.18,79787.23,15.5,-0.53328,0.00018,30.83218]
[1778188472828,28.18,79786.11,15.5,-0.53349,0.00018,30.82729]
[1778188478870,28.18,79786.01,15.5,-0.53351,0.00018,30.82714]
[1778188483905,28.18,79786.02,15.5,-0.53351,0.00018,30.82716]
[1778188488940,28.18,79786.13,15.5,-0.53349,0.00018,30.82734]
[1778188493975,28.18,79782.93,15.5,-0.53407,0.00018,30.82228]
[1778188501031,28.18,79783.67,15.5,-0.53393,0.00018,30.82347]
[1778188506653,28.18,79783.49,15.5,-0.53396,0.00018,30.82319]
[1778188508439,28.19,79774.55,15.5,-0.53559,0.00018,30.80873]
[1778188511828,28.18,79770.3,15.5,-0.53636,0.00018,30.80166]
[1778188514747,28.18,79765.86,15.5,-0.53717,0.00018,30.79418]
[1778188520165,28.19,79765.2,15.5,-0.53728,0.00018,30.79311]
[1778188525200,28.19,79764.64,15.5,-0.53738,0.00018,30.79219]
[1778188526180,28.19,79764.64,15.5,-0.53738,0.00018,30.79219]
[1778188531242,28.19,79755.68,15.5,-0.53901,0.00018,30.77352]
[1778188533735,28.19,79751.92,15.5,-0.53969,0.00018,30.76684]
[1778188539303,28.19,79751.2,15.5,-0.53982,0.00018,30.76555]
[1778188544345,28.19,79751.14,15.5,-0.53983,0.00018,30.76545]
[1778188549372,28.19,79750.19,15.5,-0.54001,0.00018,30.76374]
[1778188554409,28.19,79748.26,15.5,-0.54036,0.00018,30.76025]
[1778188559350,28.19,79747.94,15.5,-0.54041,0.00018,30.75967]
[1778188559883,28.19,79748.07,15.5,-0.54039,0.00018,30.7599]
[1778188560454,28.19,79738.25,15.5,-0.54217,0.00018,30.74179]
[1778188563048,28.19,79733.28,15.5,-0.54308,0.00018,30.73239]
[1778188563105,28.19,79729.74,15.5,-0.54372,0.00018,30.7256]
[1778188565339,28.19,79723.81,15.5,-0.5448,0.00018,30.71403]
[1778188570527,28.19,79720.72,15.5,-0.54536,0.00018,30.70787]
[1778188575562,28.19,79718.4,15.5,-0.54579,0.00018,30.70321]
[1778188577576,28.19,79725.82,15.5,-0.54444,0.00018,30.71788]
[1778188583618,28.19,79729.19,15.5,-0.54383,0.00018,30.72443]
[1778188585632,28.19,79735.77,15.5,-0.54264,0.00018,30.73702]
[1778188587526,28.19,79737.67,15.5,-0.54229,0.00018,30.74061]
[1778188591688,28.19,79740.74,15.5,-0.54173,0.00018,30.74637]
[1778188597719,28.19,79741.6,15.5,-0.54158,0.00018,30.74486]
[1778188602754,28.19,79746.37,15.5,-0.54071,0.00018,30.75366]
[1778188604118,28.19,79746.37,15.5,-0.54071,0.00018,30.75366]
[1778188604181,28.19,79746.37,15.5,-0.54071,0.00018,30.75366]
[1778188604210,28.19,79746.11,15.5,-0.54075,0.00018,30.75319]
[1778188604522,28.19,79746.11,15.5,-0.54075,0.00018,30.75319]
[1778188604645,28.19,79746.11,15.5,-0.54075,0.00018,30.75319]
[1778188604709,28.19,79746.11,15.5,-0.54075,0.00018,30.75319]
[1778188604768,28.19,79753.91,15.5,-0.53933,0.00018,30.76725]
[1778188608796,28.2,79759.87,15.5,-0.53825,0.00018,30.77775]
[1778188609683,28.2,79759.87,15.5,-0.53825,0.00018,30.77775]
[1778188613026,28.2,79766.71,15.5,-0.537,0.00018,30.78951]
[1778188613193,28.2,79766.71,15.5,-0.537,0.00018,30.78951]
[1778188616852,28.2,79776.66,15.5,-0.53519,0.00018,30.80609]
[1778188620880,28.2,79782.76,15.5,-0.53408,0.00018,30.81592]
[1778188622427,28.2,79782.76,15.5,-0.53408,0.00018,30.81592]
[1778188625915,28.2,79789.59,15.5,-0.53284,0.00018,30.82663]
[1778188630950,28.2,79790.47,15.5,-0.53268,0.00018,30.82798]
[1778188636405,28.2,79790.47,15.5,-0.53268,0.00018,30.82798]
[1778188638831,28.2,79791.07,15.5,-0.53257,0.00018,30.82889]
[1778188638843,28.2,79791.07,15.5,-0.53257,0.00018,30.82889]
[1778188639006,28.2,79791.19,15.5,-0.53255,0.00018,30.82907]
[1778188645048,28.19,79792.74,15.5,-0.53227,0.00018,30.83143]
[1778188650083,28.19,79793.2,15.5,-0.53219,0.00018,30.83211]
[1778188654341,28.19,79793.24,15.5,-0.53219,0.00018,30.82903]
[1778188656677,28.19,79796.81,15.5,-0.53154,0.00018,30.83443]
[1778188657914,28.19,79796.94,15.5,-0.53152,0.00018,30.83462]
[1778188658140,28.19,79801.07,15.5,-0.53077,0.00018,30.84076]
[1778188660040,28.19,79803.7,15.5,-0.53029,0.00018,30.84462]
[1778188665189,28.18,79803.56,15.5,-0.53032,0.00018,30.84438]
[1778188671231,28.18,79803.58,15.5,-0.53033,0.00018,30.84437]
[1778188675259,28.18,79809.9,15.5,-0.52918,0.00018,30.85345]
[1778188680295,28.18,79809.99,15.5,-0.52916,0.00018,30.85361]
[1778188685330,28.19,79811.33,15.5,-0.52891,0.00018,30.85555]
[1778188688706,28.19,79813.1,15.5,-0.52858,0.00018,30.85805]
[1778188688850,28.19,79813.1,15.5,-0.52858,0.00018,30.85805]
[1778188692785,28.19,79815.88,15.5,-0.52807,0.00018,30.86194]
[1778188692939,28.19,79815.88,15.5,-0.52807,0.00018,30.86194]
[1778188693007,28.19,79815.88,15.5,-0.52807,0.00018,30.86194]
[1778188693113,28.19,79815.88,15.5,-0.52807,0.00018,30.86194]
[1778188693194,28.19,79815.88,15.5,-0.52807,0.00018,30.86194]
[1778188693532,28.19,79831.76,15.5,-0.52518,0.00018,30.88306]
[1778188694400,28.19,79841.24,15.5,-0.52345,0.00018,30.8949]
[1778188700442,28.19,79841.74,15.5,-0.52336,0.00018,30.89551]
[1778188703463,28.19,79833.64,15.5,-0.52483,0.00018,30.88546]
[1778188708498,28.2,79834.4,15.5,-0.52469,0.00018,30.88643]
[1778188713533,28.2,79837.1,15.5,-0.5242,0.00018,30.8867]
[1778188718568,28.2,79837.52,15.5,-0.52413,0.00018,30.88723]
[1778188723603,28.2,79837.54,15.5,-0.52412,0.00018,30.88726]
[1778188728638,28.2,79840.22,15.5,-0.52363,0.00018,30.89057]
[1778188732666,28.2,79847.38,15.5,-0.52233,0.00018,30.89917]
[1778188736920,28.2,79847.27,15.5,-0.52235,0.00018,30.89904]
[1778188742078,28.2,79851.31,15.5,-0.52161,0.00018,30.90374]
[1778188742179,28.2,79851.3,15.5,-0.52162,0.00018,30.90372]
[1778188747771,28.2,79852.48,15.5,-0.52141,0.00018,30.90506]
[1778188751313,28.19,79852.65,15.5,-0.52138,0.00018,30.90525]
[1778188751414,28.19,79852.65,15.5,-0.52138,0.00018,30.90525]
[1778188756835,28.19,79859.07,15.5,-0.52021,0.00018,30.91245]
[1778188757907,28.19,79859.07,15.5,-0.52021,0.00018,30.91245]
[1778188757925,28.19,79859.07,15.5,-0.52021,0.00018,30.91245]
[1778188758033,28.19,79859.07,15.5,-0.52021,0.00018,30.91245]
[1778188758123,28.19,79858.71,15.5,-0.52028,0.00018,30.91205]
[1778188758958,28.19,79858.71,15.5,-0.52028,0.00018,30.91205]
[1778188759059,28.19,79846.23,15.5,-0.52255,0.00018,30.89774]
[1778188760863,28.19,79842.66,15.5,-0.5232,0.00018,30.89346]
[1778188765898,28.19,79842.59,15.5,-0.52322,0.00018,30.89337]
[1778188770933,28.18,79844.35,15.5,-0.5229,0.00018,30.89548]
[1778188775968,28.18,79847.6,15.5,-0.52231,0.00018,30.8962]
[1778188777390,28.18,79847.6,15.5,-0.52231,0.00018,30.8962]
[1778188777478,28.18,79848.52,15.5,-0.52215,0.00018,30.89728]
[1778188779087,28.18,79851.0,15.5,-0.52169,0.00018,30.90016]
[1778188779188,28.18,79855.1,15.5,-0.52095,0.00018,30.90485]
[1778188784558,28.18,79858.23,15.5,-0.52038,0.00018,30.90834]
[1778188786218,28.18,79859.13,15.5,-0.52022,0.00018,30.90933]
[1778188786591,28.18,79859.13,15.5,-0.52022,0.00018,30.90933]
[1778188790120,28.17,79861.76,15.5,-0.51974,0.00018,30.91219]
[1778188796110,28.17,79861.76,15.5,-0.51975,0.00018,30.91217]
[1778188798078,28.17,79861.57,15.5,-0.51979,0.00018,30.91195]
[1778188798088,28.17,79861.57,15.5,-0.51979,0.00018,30.91195]
[1778188798182,28.17,79861.57,15.5,-0.51979,0.00018,30.91195]
[1778188798279,28.16,79861.57,15.5,-0.51979,0.00018,30.91195]
[1778188805171,28.16,79857.35,15.5,-0.52056,0.00018,30.90727]
[1778188810247,28.16,79856.74,15.5,-0.52068,0.00018,30.90658]
[1778188810347,28.15,79856.47,15.5,-0.52073,0.00018,30.90627]
[1778188817256,28.15,79854.49,15.5,-0.5211,0.00018,30.90401]
[1778188824305,28.14,79852.05,15.5,-0.52155,0.00018,30.90119]
[1778188827291,28.14,79852.04,15.5,-0.52155,0.00018,30.90117]
[1778188827310,28.14,79852.04,15.5,-0.52155,0.00018,30.90117]
[1778188832361,28.14,79852.03,15.5,-0.52156,0.00018,30.89801]
[1778188838405,28.13,79852.18,15.5,-0.52154,0.00018,30.89816]
[1778188844297,28.13,79852.18,15.5,-0.52154,0.00018,30.89815]
[1778188844398,28.13,79852.18,15.5,-0.52154,0.00018,30.89814]
[1778188851497,28.12,79852.29,15.5,-0.52153,0.00018,30.89824]
[1778188861567,28.11,79853.56,15.5,-0.52131,0.00018,30.89965]
[1778188868616,28.11,79853.77,15.5,-0.52128,0.00018,30.89986]
[1778188873651,28.1,79853.61,15.5,-0.52131,0.00018,30.89966]
[1778188880700,28.1,79856.14,15.5,-0.52086,0.00018,30.90251]
[1778188888756,28.09,79858.79,15.5,-0.52038,0.00018,30.90544]
[1778188895806,28.08,79859.22,15.5,-0.52031,0.00018,30.90276]
[1778188896961,28.08,79859.22,15.5,-0.52031,0.00018,30.90276]
[1778188901520,28.08,79862.79,15.5,-0.51966,0.00018,30.90666]
[1778188907133,28.08,79862.45,15.5,-0.51973,0.00018,30.90628]
[1778188912925,28.07,79857.4,15.5,-0.52066,0.00018,30.90068]
[1778188917963,28.07,79858.87,15.5,-0.52039,0.00018,30.90231]
[1778188923000,28.07,79856.52,15.5,-0.52083,0.00018,30.89966]
[1778188928035,28.06,79859.19,15.5,-0.52034,0.00018,30.90264]
[1778188934079,28.06,79858.66,15.5,-0.52044,0.00018,30.90204]
[1778188939114,28.06,79856.95,15.5,-0.52076,0.00018,30.90011]
[1778188944149,28.06,79856.01,15.5,-0.52093,0.00018,30.89904]
[1778188949184,28.05,79854.87,15.5,-0.52114,0.00018,30.89774]
[1778188952074,28.05,79854.27,15.5,-0.52125,0.00018,30.89392]
[1778188952817,28.05,79852.69,15.5,-0.52154,0.00018,30.8921]
[1778188952856,28.05,79852.69,15.5,-0.52154,0.00018,30.8921]
[1778188952908,28.05,79852.69,15.5,-0.52154,0.00018,30.8921]
[1778188952930,28.05,79852.69,15.5,-0.52154,0.00018,30.8921]
[1778188953102,28.05,79852.69,15.5,-0.52154,0.00018,30.8921]
[1778188953111,28.05,79852.69,15.5,-0.52154,0.00018,30.8921]
[1778188953228,28.05,79852.69,15.5,-0.52154,0.00018,30.8921]
[1778188953302,28.05,79844.28,15.5,-0.52309,0.00018,30.88216]
[1778188953856,28.05,79844.28,15.5,-0.52309,0.00018,30.88216]
[1778188955813,28.05,79840.73,15.5,-0.52374,0.00018,30.87783]
[1778188955817,28.05,79840.73,15.5,-0.52374,0.00018,30.87783]
[1778188959604,28.05,79840.97,15.5,-0.52369,0.00018,30.87811]
[1778188960262,28.05,79830.29,15.5,-0.52565,0.00018,30.8646]
[1778188963357,28.05,79829.26,15.5,-0.52584,0.00018,30.86326]
[1778188964290,28.05,79822.12,15.5,-0.52715,0.00018,30.85376]
[1778188969325,28.05,79818.03,15.5,-0.52789,0.00018,30.84818]
[1778188971417,28.05,79817.84,15.5,-0.52793,0.00018,30.84792]
[1778188978388,28.06,79817.55,15.5,-0.52797,0.00018,30.84757]
[1778188984430,28.06,79817.77,15.5,-0.52793,0.00018,30.84791]
[1778188989465,28.07,79815.44,15.5,-0.52835,0.00018,30.84471]
[1778188994500,28.07,79817.26,15.5,-0.52801,0.00018,30.84727]
[1778188999535,28.08,79818.1,15.5,-0.52785,0.00018,30.84847]
[1778189000216,28.08,79818.1,15.5,-0.52785,0.00018,30.84847]
[1778189003751,28.08,79820.19,15.5,-0.52746,0.00018,30.85135]
[1778189004570,28.08,79830.21,15.5,-0.52563,0.00018,30.86469]
[1778189009605,28.08,79835.64,15.5,-0.52463,0.00018,30.87165]
[1778189014640,28.08,79836.41,15.5,-0.52449,0.00018,30.8695]
[1778189021689,28.08,79838.31,15.5,-0.52415,0.00018,30.87187]
[1778189026824,28.08,79838.24,15.5,-0.52416,0.00018,30.87178]
[1778189035787,28.08,79839.48,15.5,-0.52393,0.00018,30.87332]
[1778189041829,28.08,79839.64,15.5,-0.5239,0.00018,30.87352]
[1778189044623,28.08,79839.64,15.5,-0.5239,0.00018,30.87352]
[1778189048399,28.08,79841.6,15.5,-0.52354,0.00018,30.87593]
[1778189048878,28.08,79847.66,15.5,-0.52244,0.00018,30.88323]
[1778189052236,28.08,79852.57,15.5,-0.52154,0.00018,30.88897]
[1778189055704,28.08,79856.4,15.5,-0.52084,0.00018,30.89333]
[1778189055805,28.08,79857.59,15.5,-0.52062,0.00018,30.89467]
[1778189060964,28.08,79858.18,15.5,-0.52052,0.00018,30.89531]
[1778189065442,28.07,79857.93,15.5,-0.52056,0.00018,30.89503]
[1778189065814,28.07,79857.93,15.5,-0.52056,0.00018,30.89503]
[1778189065871,28.07,79857.93,15.5,-0.52057,0.00018,30.89502]
[1778189070028,28.07,79852.07,15.5,-0.52164,0.00018,30.88834]
[1778189076070,28.07,79852.68,15.5,-0.52154,0.00018,30.88591]
[1778189080180,28.07,79852.69,15.5,-0.52153,0.00018,30.88592]
[1778189086141,28.06,79854.99,15.5,-0.52112,0.00018,30.88853]
[1778189091176,28.06,79855.06,15.5,-0.52111,0.00018,30.8886]
[1778189098225,28.06,79857.02,15.5,-0.52075,0.00018,30.8908]
[1778189103260,28.05,79857.34,15.5,-0.5207,0.00018,30.89114]
[1778189109302,28.05,79857.76,15.5,-0.52063,0.00018,30.8916]
[1778189114337,28.05,79861.49,15.5,-0.51995,0.00018,30.89572]
[1778189119372,28.04,79861.41,15.5,-0.51996,0.00018,30.89562]
[1778189125414,28.04,79861.45,15.5,-0.51996,0.00018,30.89565]
[1778189130449,28.04,79861.26,15.5,-0.52,0.00018,30.89543]
[1778189135484,28.03,79862.71,15.5,-0.51974,0.00018,30.89387]
[1778189136160,28.03,79862.71,15.5,-0.51974,0.00018,30.89387]
[1778189141365,28.03,79865.08,15.5,-0.51931,0.00018,30.89642]
[1778189149582,28.02,79865.15,15.5,-0.5193,0.00018,30.89648]
[1778189156631,28.02,79865.82,15.5,-0.51918,0.00018,30.89718]
[1778189161666,28.02,79872.24,15.5,-0.51801,0.00018,30.9039]
[1778189165075,28.02,79874.31,15.5,-0.51763,0.00018,30.90602]
[1778189170067,28.01,79874.32,15.5,-0.51763,0.00018,30.90602]
[1778189173102,28.01,79878.58,15.5,-0.51685,0.00018,30.91029]
[1778189177226,28.01,79877.37,15.5,-0.51707,0.00018,30.90909]
[1778189177228,28.01,79877.37,15.5,-0.51707,0.00018,30.90909]
[1778189184832,28.01,79880.25,15.5,-0.51655,0.00018,30.91193]
[1778189191881,28.01,79880.17,15.5,-0.51656,0.00018,30.90872]
[1778189203965,28.01,79880.21,15.5,-0.51656,0.00018,30.90876]
[1778189214037,28.01,79880.21,15.5,-0.51656,0.00018,30.90876]
[1778189224107,28.01,79880.21,15.5,-0.51656,0.00018,30.90876]
[1778189226345,28.01,79880.21,15.5,-0.51656,0.00018,30.90876]
[1778189226398,28.01,79880.21,15.5,-0.51656,0.00018,30.90876]
[1778189226406,28.01,79880.21,15.5,-0.51656,0.00018,30.90876]
[1778189227128,28.01,79887.04,15.5,-0.5153,0.00018,30.91528]
[1778189236278,28.01,79889.49,15.5,-0.51485,0.00018,30.91755]
[1778189242234,28.01,79892.25,15.5,-0.51435,0.00018,30.92005]
[1778189243891,28.01,79892.25,15.5,-0.51435,0.00018,30.92005]
[1778189244031,28.01,79892.25,15.5,-0.51435,0.00018,30.92005]
[1778189244066,28.01,79892.25,15.5,-0.51435,0.00018,30.92005]
[1778189244201,28.01,79894.54,15.5,-0.51393,0.00018,30.92209]
[1778189244952,28.01,79894.54,15.5,-0.51393,0.00018,30.92209]
[1778189245017,28.01,79909.06,15.5,-0.51126,0.00018,30.93424]
[1778189245574,28.01,79909.06,15.5,-0.51126,0.00018,30.93424]
[1778189247550,28.01,79911.89,15.5,-0.51074,0.00018,30.93645]
[1778189252885,28.01,79910.97,15.5,-0.51091,0.00018,30.93574]
[1778189253086,28.01,79911.08,15.5,-0.51089,0.00018,30.9327]
[1778189253312,28.01,79902.6,15.5,-0.51245,0.00018,30.92589]
[1778189254683,28.01,79902.6,15.5,-0.51245,0.00018,30.92589]
[1778189260360,28.02,79897.55,15.5,-0.51337,0.00018,30.92161]
[1778189261323,28.02,79897.55,15.5,-0.51337,0.00018,30.92161]
[1778189266878,28.01,79893.47,15.5,-0.51412,0.00018,30.91803]
[1778189272444,28.01,79893.82,15.5,-0.51406,0.00018,30.91832]
[1778189277479,28.0,79893.37,15.5,-0.51415,0.00018,30.91791]
[1778189281924,28.0,79893.02,15.5,-0.51422,0.00018,30.91759]
[1778189287550,28.0,79892.87,15.5,-0.51424,0.00018,30.91746]
[1778189292585,28.0,79893.8,15.5,-0.51407,0.00018,30.91829]
[1778189297620,28.0,79894.59,15.5,-0.51393,0.00018,30.91899]
[1778189299550,28.0,79894.71,15.5,-0.5139,0.00018,30.9191]
[1778189299634,28.0,79900.27,15.5,-0.51288,0.00018,30.92391]
[1778189305676,28.0,79905.16,15.5,-0.51199,0.00018,30.92796]
[1778189311045,27.99,79904.93,15.5,-0.51204,0.00018,30.92776]
[1778189316755,27.98,79906.94,15.5,-0.51168,0.00018,30.92625]
[1778189321791,27.98,79909.37,15.5,-0.51123,0.00018,30.92818]
[1778189326826,27.98,79910.88,15.5,-0.51095,0.00018,30.92937]
[1778189331861,27.98,79912.07,15.5,-0.51074,0.00018,30.93029]
[1778189332516,27.98,79912.07,15.5,-0.51074,0.00018,30.93029]
[1778189337903,27.99,79915.74,15.5,-0.51006,0.00018,30.93307]
[1778189342938,27.99,79916.2,15.5,-0.50997,0.00018,30.93342]
[1778189347973,27.99,79916.32,15.5,-0.50995,0.00018,30.93351]
[1778189353008,27.99,79916.5,15.5,-0.50991,0.00018,30.93365]
[1778189358043,28.0,79916.58,15.5,-0.5099,0.00018,30.93372]
[1778189367108,28.0,79916.16,15.5,-0.50997,0.00018,30.93341]
[1778189372143,28.0,79916.63,15.5,-0.50988,0.00018,30.93063]
[1778189377178,28.01,79916.61,15.5,-0.50989,0.00018,30.93062]
[1778189382213,28.01,79916.58,15.5,-0.50989,0.00018,30.9306]
[1778189393290,28.01,79916.87,15.5,-0.50983,0.00018,30.93083]
[1778189400971,28.01,79916.87,15.5,-0.50983,0.00018,30.93083]
[1778189401346,28.02,79922.88,15.5,-0.50873,0.00018,30.93515]
[1778189407388,28.02,79923.84,15.5,-0.50855,0.00018,30.93582]
[1778189411416,28.02,79916.84,15.5,-0.50983,0.00018,30.93081]
[1778189412424,28.02,79906.06,15.5,-0.51181,0.00018,30.92248]
[1778189413431,28.02,79902.06,15.5,-0.51255,0.00018,30.91919]
[1778189417133,28.02,79901.81,15.5,-0.51259,0.00018,30.91898]
[1778189417195,28.02,79901.81,15.5,-0.51259,0.00018,30.91898]
[1778189418014,28.02,79901.6,15.5,-0.51263,0.00018,30.9188]
[1778189418116,28.02,79892.36,15.5,-0.51433,0.00018,30.91078]
[1778189419647,28.02,79891.06,15.5,-0.51457,0.00018,30.90961]
[1778189422214,28.02,79890.55,15.5,-0.51466,0.00018,30.90914]
[1778189421496,28.02,79883.52,15.5,-0.51595,0.00018,30.90259]
[1778189427540,28.02,79881.25,15.5,-0.51637,0.00018,30.9004]
[1778189432585,28.02,79882.1,15.5,-0.51621,0.00018,30.89809]
[1778189437621,28.02,79883.49,15.5,-0.51596,0.00018,30.89943]
[1778189439773,28.02,79884.83,15.5,-0.51571,0.00018,30.9007]
[1778189447691,28.02,79888.55,15.5,-0.51503,0.00018,30.90419]
[1778189452914,28.02,79888.56,15.5,-0.51503,0.00018,30.9042]
[1778189458768,28.02,79888.1,15.5,-0.51511,0.00018,30.90378]
[1778189465817,28.03,79888.89,15.5,-0.51496,0.00018,30.90452]
[1778189473873,28.03,79888.98,15.5,-0.51494,0.00018,30.90461]
[1778189479259,28.03,79888.88,15.5,-0.51496,0.00018,30.90452]
[1778189479265,28.03,79888.88,15.5,-0.51496,0.00018,30.90452]
[1778189480922,28.03,79895.85,15.5,-0.51368,0.00018,30.91077]
[1778189488978,28.01,79897.52,15.5,-0.51339,0.00018,30.91219]
[1778189494013,28.0,79898.32,15.5,-0.51325,0.00018,30.90973]
[1778189505090,27.99,79897.69,15.5,-0.51338,0.00018,30.90915]
[1778189510125,27.98,79898.24,15.5,-0.51329,0.00018,30.90961]
[1778189515160,27.97,79898.27,15.5,-0.51329,0.00018,30.90962]
[1778189520195,27.96,79894.58,15.5,-0.51397,0.00018,30.90637]
[1778189525230,27.96,79892.86,15.5,-0.5143,0.00018,30.90482]
[1778189530265,27.95,79895.6,15.5,-0.5138,0.00018,30.90724]
[1778189535300,27.94,79895.71,15.5,-0.51378,0.00018,30.90733]
[1778189540335,27.94,79897.5,15.5,-0.51346,0.00018,30.90887]
[1778189545370,27.93,79898.08,15.5,-0.51336,0.00018,30.90936]
[1778189550406,27.92,79891.02,15.5,-0.51466,0.00018,30.90307]
[1778189555441,27.92,79890.41,15.5,-0.51478,0.00018,30.89937]
[1778189560476,27.91,79891.49,15.5,-0.51459,0.00018,30.90034]
[1778189567529,27.9,79891.18,15.5,-0.51466,0.00018,30.90004]
[1778189573571,27.9,79890.13,15.5,-0.51486,0.00018,30.89906]
[1778189578606,27.89,79890.43,15.5,-0.51481,0.00018,30.89932]
[1778189583647,27.89,79892.32,15.5,-0.51446,0.00018,30.90103]
[1778189588683,27.88,79894.3,15.5,-0.5141,0.00018,30.90279]
[1778189594726,27.87,79894.0,15.5,-0.51416,0.00018,30.90251]
[1778189599762,27.87,79894.71,15.5,-0.51404,0.00018,30.90313]
[1778189608825,27.86,79893.98,15.5,-0.51418,0.00018,30.90245]
[1778189617692,27.86,79893.72,15.5,-0.51423,0.00018,30.90221]
[1778189617833,27.86,79893.72,15.5,-0.51423,0.00018,30.90221]
[1778189617890,27.86,79893.72,15.5,-0.51423,0.00018,30.90221]
[1778189618039,27.85,79890.84,15.5,-0.51477,0.00018,30.89645]
[1778189619298,27.85,79890.84,15.5,-0.51477,0.00018,30.89645]
[1778189619398,27.85,79883.77,15.5,-0.51608,0.00018,30.8898]
[1778189621865,27.85,79881.8,15.5,-0.51644,0.00018,30.88789]
[1778189626962,27.85,79880.12,15.5,-0.51675,0.00018,30.88625]
[1778189631997,27.85,79880.78,15.5,-0.51663,0.00018,30.8869]
[1778189637032,27.85,79880.79,15.5,-0.51662,0.00018,30.88692]
[1778189642067,27.86,79882.24,15.5,-0.51635,0.00018,30.88834]
[1778189647102,27.86,79882.72,15.5,-0.51626,0.00018,30.88881]
[1778189648175,27.86,79882.72,15.5,-0.51626,0.00018,30.88881]
[1778189654151,27.86,79884.72,15.5,-0.51589,0.00018,30.89075]
[1778189657172,27.86,79891.1,15.5,-0.51471,0.00018,30.89672]
[1778189662207,27.87,79894.37,15.5,-0.5141,0.00018,30.89969]
[1778189665176,27.87,79895.46,15.5,-0.5139,0.00018,30.90066]
[1778189670264,27.87,79894.61,15.5,-0.51405,0.00018,30.89992]
[1778189675299,27.88,79895.47,15.5,-0.51389,0.00018,30.89756]
[1778189680334,27.88,79896.93,15.5,-0.51362,0.00018,30.89886]
[1778189685369,27.88,79896.6,15.5,-0.51368,0.00018,30.89858]
[1778189690404,27.89,79895.3,15.5,-0.51392,0.00018,30.89744]
[1778189695439,27.89,79896.65,15.5,-0.51366,0.00018,30.89863]
[1778189699762,27.89,79896.77,15.5,-0.51364,0.00018,30.89873]
[1778189705045,27.88,79897.64,15.5,-0.51349,0.00018,30.89948]
[1778189705509,27.88,79909.6,15.5,-0.51128,0.00018,30.90941]
[1778189716586,27.89,79912.33,15.5,-0.51077,0.00018,30.91156]
[1778189721621,27.89,79913.14,15.5,-0.51062,0.00018,30.91219]
[1778189726656,27.89,79914.51,15.5,-0.51037,0.00018,30.91324]
[1778189731691,27.89,79914.95,15.5,-0.51029,0.00018,30.91044]
[1778189737734,27.9,79917.94,15.5,-0.50974,0.00018,30.91267]
[1778189742774,27.9,79916.58,15.5,-0.50998,0.00018,30.91167]
[1778189747825,27.9,79915.53,15.5,-0.51018,0.00018,30.91089]
[1778189750832,27.9,79908.53,15.5,-0.51147,0.00018,30.90547]
[1778189755867,27.9,79908.97,15.5,-0.51138,0.00018,30.90582]
[1778189761909,27.9,79909.57,15.5,-0.51127,0.00018,30.9063]
[1778189766944,27.91,79910.1,15.5,-0.51117,0.00018,30.90672]
[1778189768543,27.91,79910.1,15.5,-0.51117,0.00018,30.90672]
[1778189768623,27.91,79910.25,15.5,-0.51115,0.00018,30.90684]
[1778189768785,27.91,79910.25,15.5,-0.51115,0.00018,30.90684]
[1778189769101,27.91,79904.04,15.5,-0.51229,0.00018,30.90183]
[1778189771125,27.91,79899.61,15.5,-0.51311,0.00018,30.8981]
[1778189771962,27.91,79897.72,15.5,-0.51346,0.00018,30.89647]
[1778189774283,27.9,79889.27,15.5,-0.51502,0.00018,30.88889]
[1778189782053,27.91,79888.8,15.5,-0.5151,0.00018,30.88847]
[1778189791117,27.91,79886.45,15.5,-0.51553,0.00018,30.88315]
[1778189797027,27.91,79886.45,15.5,-0.51553,0.00018,30.88315]
[1778189810252,27.92,79886.11,15.5,-0.51558,0.00018,30.88285]
[1778189817301,27.92,79886.29,15.5,-0.51555,0.00018,30.88303]
[1778189827371,27.93,79886.41,15.5,-0.51552,0.00018,30.88315]
[1778189832406,27.93,79886.6,15.5,-0.51549,0.00018,30.88334]
[1778189837441,27.93,79886.46,15.5,-0.51551,0.00018,30.88321]
[1778189845497,27.94,79886.5,15.5,-0.5155,0.00018,30.88326]
[1778189845930,27.94,79886.5,15.5,-0.5155,0.00018,30.88326]
[1778189845943,27.94,79886.5,15.5,-0.5155,0.00018,30.88326]
[1778189846951,27.94,79886.5,15.5,-0.5155,0.00018,30.88326]
[1778189855567,27.94,79886.89,15.5,-0.51543,0.00018,30.8805]
[1778189860602,27.94,79888.05,15.5,-0.51521,0.00018,30.88159]
[1778189868658,27.94,79887.01,15.5,-0.5154,0.00018,30.88063]
[1778189873693,27.95,79886.57,15.5,-0.51548,0.00018,30.88022]
[1778189880340,27.95,79886.39,15.5,-0.51551,0.00018,30.88006]
[1778189880940,27.95,79885.09,15.5,-0.51575,0.00018,30.87883]
[1778189886784,27.95,79893.3,15.5,-0.51423,0.00018,30.88642]
[1778189889803,27.95,79894.14,15.5,-0.51408,0.00018,30.88717]
[1778189896366,27.96,79898.62,15.5,-0.51325,0.00018,30.8911]
[1778189901891,27.96,79900.69,15.5,-0.51287,0.00018,30.89288]
[1778189904350,27.96,79900.69,15.5,-0.51287,0.00018,30.89288]
[1778189910956,27.97,79900.47,15.5,-0.5129,0.00018,30.8927]
[1778189915991,27.97,79901.26,15.5,-0.51275,0.00018,30.89025]
[1778189921026,27.98,79902.04,15.5,-0.51261,0.00018,30.89091]
[1778189926061,27.98,79902.05,15.5,-0.5126,0.00018,30.89093]
[1778189931097,27.98,79902.35,15.5,-0.51255,0.00018,30.89118]
[1778189937139,27.98,79902.32,15.5,-0.51255,0.00018,30.89116]
[1778189942174,27.99,79899.98,15.5,-0.51298,0.00018,30.8892]
[1778189944160,27.99,79898.89,15.5,-0.51318,0.00018,30.88827]
[1778189946579,27.99,79888.72,15.5,-0.51505,0.00018,30.87921]
[1778189952247,27.99,79886.5,15.5,-0.51545,0.00018,30.87715]
[1778189958292,27.99,79882.4,15.5,-0.51621,0.00018,30.87325]
[1778189963327,27.99,79880.78,15.5,-0.5165,0.00018,30.87168]
[1778189965517,27.99,79880.44,15.5,-0.51657,0.00018,30.87135]
[1778189972390,27.99,79880.3,15.5,-0.51659,0.00018,30.86808]
[1778189978432,27.99,79880.2,15.5,-0.51661,0.00018,30.86799]
[1778189979204,27.99,79880.2,15.5,-0.51661,0.00018,30.86799]
[1778189982460,27.99,79887.77,15.5,-0.51522,0.00018,30.87522]
[1778189986510,28.0,79889.19,15.5,-0.51496,0.00018,30.87653]
[1778189987495,28.0,79882.73,15.5,-0.51614,0.00018,30.87045]
[1778189993537,28.0,79882.11,15.5,-0.51626,0.00018,30.86986]
[1778189998572,28.0,79882.11,15.5,-0.51626,0.00018,30.86986]
[1778190003607,28.0,79882.76,15.5,-0.51613,0.00018,30.87049]
[1778190005832,28.0,79883.04,15.5,-0.51608,0.00018,30.87076]
[1778190005621,28.0,79876.69,15.5,-0.51725,0.00018,30.86453]
[1778190010656,28.0,79875.33,15.5,-0.5175,0.00018,30.86316]
[1778190016698,28.0,79871.44,15.5,-0.51822,0.00018,30.85918]
[1778190021733,28.0,79870.47,15.5,-0.5184,0.00018,30.85816]
[1778190030796,28.0,79870.46,15.5,-0.5184,0.00018,30.85814]
[1778190039859,27.99,79870.29,15.5,-0.51844,0.00018,30.85482]
[1778190049936,27.99,79870.39,15.5,-0.51842,0.00018,30.85492]
[1778190050200,27.99,79870.39,15.5,-0.51842,0.00018,30.85492]
[1778190050932,27.99,79870.39,15.5,-0.51842,0.00018,30.85492]
[1778190051943,27.99,79858.95,15.5,-0.52053,0.00018,30.84254]
[1778190054740,27.99,79857.17,15.5,-0.52086,0.00018,30.84053]
[1778190057927,27.99,79856.58,15.5,-0.52097,0.00018,30.83986]
[1778190063020,27.99,79852.27,15.5,-0.52176,0.00018,30.8349]
[1778190070069,27.98,79848.07,15.5,-0.52253,0.00018,30.82996]
[1778190075104,27.99,79847.88,15.5,-0.52257,0.00018,30.82973]
[1778190080561,27.99,79848.72,15.5,-0.52241,0.00018,30.83073]
[1778190080623,27.99,79848.72,15.5,-0.52241,0.00018,30.83074]
[1778190090225,27.98,79848.72,15.5,-0.52241,0.00018,30.83072]
[1778190103266,27.97,79848.55,15.5,-0.52246,0.00018,30.82734]
[1778190112946,27.97,79848.59,15.5,-0.52246,0.00018,30.82735]
[1778190115386,27.96,79854.88,15.5,-0.52131,0.00018,30.83466]
[1778190120421,27.96,79855.05,15.5,-0.52128,0.00018,30.83485]
[1778190125456,27.96,79855.42,15.5,-0.52121,0.00018,30.83526]
[1778190130494,27.96,79855.63,15.5,-0.52118,0.00018,30.8355]
[1778190135750,27.96,79855.57,15.5,-0.52119,0.00018,30.83543]
[1778190135817,27.96,79855.6,15.5,-0.52118,0.00018,30.83546]
[1778190140563,27.95,79861.66,15.5,-0.52007,0.00018,30.84226]
[1778190145598,27.95,79861.62,15.5,-0.52008,0.00018,30.84222]
[1778190147461,27.95,79857.75,15.5,-0.52079,0.00018,30.8379]
[1778190149626,27.95,79851.19,15.5,-0.522,0.00018,30.83034]
[1778190153255,27.95,79849.79,15.5,-0.52226,0.00018,30.82555]
[1778190153448,27.95,79849.79,15.5,-0.52226,0.00018,30.82555]
[1778190156181,27.95,79845.87,15.5,-0.52298,0.00018,30.82087]
[1778190156675,27.95,79846.54,15.5,-0.52286,0.00018,30.82167]
[1778190164731,27.95,79844.63,15.5,-0.52321,0.00018,30.81936]
[1778190166744,27.95,79844.63,15.5,-0.52321,0.00018,30.81936]
[1778190166745,27.95,79844.38,15.5,-0.52326,0.00018,30.81905]
[1778190167680,27.95,79844.38,15.5,-0.52326,0.00018,30.81905]
[1778190167752,27.95,79844.34,15.5,-0.52327,0.00018,30.81901]
[1778190172787,27.95,79843.66,15.5,-0.52339,0.00018,30.81818]
[1778190180843,27.95,79842.38,15.5,-0.52363,0.00018,30.81662]
[1778190185878,27.95,79836.66,15.5,-0.52468,0.00018,30.80948]
[1778190187359,27.95,79835.45,15.5,-0.5249,0.00018,30.80795]
[1778190193934,27.96,79826.42,15.5,-0.52655,0.00018,30.7962]
[1778190198969,27.96,79826.75,15.5,-0.52649,0.00018,30.79667]
[1778190204005,27.97,79826.81,15.5,-0.52647,0.00018,30.79678]
[1778190209046,27.97,79826.45,15.5,-0.52653,0.00018,30.79632]
[1778190215081,27.98,79826.47,15.5,-0.52653,0.00018,30.79324]
[1778190216089,27.98,79836.05,15.5,-0.52476,0.00018,30.80571]
[1778190216902,27.98,79836.05,15.5,-0.52476,0.00018,30.80571]
[1778190217095,27.98,79838.56,15.5,-0.5243,0.00018,30.80888]
[1778190224144,27.97,79843.14,15.5,-0.52347,0.00018,30.81452]
[1778190229179,27.97,79845.58,15.5,-0.52302,0.00018,30.81747]
[1778190230830,27.97,79845.58,15.5,-0.52302,0.00018,30.81747]
[1778190230930,27.97,79845.72,15.5,-0.523,0.00018,30.81763]
[1778190234215,27.97,79821.57,15.5,-0.52744,0.00018,30.78656]
[1778190236229,27.97,79826.23,15.5,-0.52658,0.00018,30.79286]
[1778190241902,27.97,79830.29,15.5,-0.52583,0.00018,30.79824]
[1778190242272,27.97,79821.11,15.5,-0.52752,0.00018,30.78596]
[1778190243820,27.97,79821.11,15.5,-0.52752,0.00018,30.78596]
[1778190243916,27.97,79813.54,15.5,-0.52891,0.00018,30.77542]
[1778190246721,27.97,79812.95,15.5,-0.52902,0.00018,30.77459]
[1778190252342,27.98,79818.67,15.5,-0.52796,0.00018,30.78265]
[1778190257377,27.98,79818.67,15.5,-0.52795,0.00018,30.7827]
[1778190262412,27.99,79819.33,15.5,-0.52782,0.00018,30.78365]
[1778190264034,27.99,79819.33,15.5,-0.52782,0.00018,30.78365]
[1778190266443,27.99,79812.74,15.5,-0.52903,0.00018,30.77443]
[1778190271478,27.99,79810.15,15.5,-0.52951,0.00018,30.76759]
[1778190273517,27.99,79810.15,15.5,-0.52951,0.00018,30.76759]
[1778190276513,27.99,79797.56,15.5,-0.53183,0.00018,30.74898]
[1778190282109,27.99,79795.13,15.5,-0.53227,0.00018,30.74529]
[1778190285965,27.99,79789.83,15.5,-0.53324,0.00018,30.73704]
[1778190288527,27.99,79788.47,15.5,-0.5335,0.00018,30.73489]
[1778190290539,27.99,79785.1,15.5,-0.53412,0.00018,30.72951]
[1778190290643,27.99,79785.1,15.5,-0.53412,0.00018,30.72951]
[1778190291656,27.99,79774.92,15.5,-0.53599,0.00018,30.71287]
[1778190295807,27.99,79772.92,15.5,-0.53636,0.00018,30.70951]
[1778190301167,27.99,79770.48,15.5,-0.53681,0.00018,30.70538]
[1778190301273,27.99,79770.83,15.5,-0.53674,0.00018,30.70597]
[1778190301691,27.98,79765.84,15.5,-0.53766,0.00018,30.69742]
[1778190306726,27.98,79763.84,15.5,-0.53804,0.00018,30.69387]
[1778190311762,27.97,79764.41,15.5,-0.53795,0.00018,30.69478]
[1778190313340,27.97,79763.38,15.5,-0.53814,0.00018,30.69297]
[1778190313776,27.97,79761.15,15.5,-0.53855,0.00018,30.68905]
[1778190319690,27.97,79760.8,15.5,-0.53861,0.00018,30.68844]
[1778190319825,27.97,79764.16,15.5,-0.538,0.00018,30.69433]
[1778190321839,27.97,79774.4,15.5,-0.53611,0.00018,30.7118]
[1778190325085,27.97,79777.28,15.5,-0.53559,0.00018,30.71658]
[1778190328827,27.97,79777.56,15.5,-0.53554,0.00018,30.71702]
[1778190328917,27.97,79777.56,15.5,-0.53554,0.00018,30.71702]
[1778190329201,27.97,79777.56,15.5,-0.53554,0.00018,30.71702]
[1778190329238,27.97,79778.95,15.5,-0.53528,0.00018,30.7193]
[1778190329293,27.97,79778.95,15.5,-0.53528,0.00018,30.7193]
[1778190329724,27.97,79778.95,15.5,-0.53528,0.00018,30.7193]
[1778190329806,27.97,79778.95,15.5,-0.53528,0.00018,30.7193]
[1778190330195,27.97,79778.95,15.5,-0.53528,0.00018,30.7193]
[1778190330246,27.97,79795.86,15.5,-0.53218,0.00018,30.74615]
[1778190330904,27.97,79804.02,15.5,-0.53067,0.00018,30.75845]
[1778190331349,27.97,79804.02,15.5,-0.53067,0.00018,30.75845]
[1778190331913,27.97,79808.48,15.5,-0.52986,0.00018,30.76184]
[1778190332918,27.97,79815.86,15.5,-0.5285,0.00018,30.77238]
[1778190335850,27.97,79820.78,15.5,-0.52759,0.00018,30.77921]
[1778190336863,27.97,79821.66,15.5,-0.52743,0.00018,30.78042]
[1778190336970,27.97,79821.66,15.5,-0.52743,0.00018,30.78042]
[1778190336986,27.97,79821.66,15.5,-0.52743,0.00018,30.78042]
[1778190337049,27.97,79822.24,15.5,-0.52732,0.00018,30.78121]
[1778190339967,27.97,79830.01,15.5,-0.52589,0.00018,30.7916]
[1778190341325,27.97,79830.36,15.5,-0.52582,0.00018,30.79207]
[1778190341981,27.97,79841.21,15.5,-0.52383,0.00018,30.80587]
[1778190343043,27.97,79841.21,15.5,-0.52383,0.00018,30.80587]
[1778190343073,27.97,79847.52,15.5,-0.52267,0.00018,30.81355]
[1778190343995,27.97,79831.03,15.5,-0.5257,0.00018,30.79295]
[1778190345007,27.97,79827.84,15.5,-0.52629,0.00018,30.78876]
[1778190346646,27.97,79825.04,15.5,-0.5268,0.00018,30.78503]
[1778190351643,27.98,79821.71,15.5,-0.52741,0.00018,30.78056]
[1778190357088,27.98,79810.2,15.5,-0.52952,0.00018,30.76447]
[1778190362123,27.99,79810.24,15.5,-0.52951,0.00018,30.76455]
[1778190364253,27.99,79810.16,15.5,-0.52952,0.00018,30.76444]
[1778190371187,27.99,79805.48,15.5,-0.53038,0.00018,30.75765]
[1778190376227,27.99,79805.58,15.5,-0.53036,0.00018,30.75779]
[1778190380220,27.99,79810.17,15.5,-0.52952,0.00018,30.76446]
[1778190385290,27.99,79817.69,15.5,-0.52813,0.00018,30.7751]
[1778190390325,27.99,79818.72,15.5,-0.52794,0.00018,30.77653]
[1778190395360,27.99,79819.66,15.5,-0.52777,0.00018,30.7747]
[1778190398440,27.99,79819.31,15.5,-0.52783,0.00018,30.77423]
[1778190402413,27.99,79826.11,15.5,-0.52658,0.00018,30.78347]
[1778190405883,28.0,79826.57,15.5,-0.52649,0.00018,30.78409]
[1778190411478,28.0,79829.74,15.5,-0.5259,0.00018,30.78832]
[1778190414608,28.0,79830.65,15.5,-0.52573,0.00018,30.78952]
[1778190415693,28.0,79830.93,15.5,-0.52568,0.00018,30.78989]
[1778190416587,28.0,79832.9,15.5,-0.52532,0.00018,30.79244]
[1778190416628,28.0,79832.9,15.5,-0.52532,0.00018,30.79244]
[1778190416688,28.01,79830.58,15.5,-0.52574,0.00018,30.78944]
[1778190418108,28.01,79830.58,15.5,-0.52574,0.00018,30.78944]
[1778190418120,28.01,79830.58,15.5,-0.52574,0.00018,30.78944]
[1778190418169,28.01,79830.72,15.5,-0.52572,0.00018,30.78963]
[1778190420018,28.01,79828.42,15.5,-0.52614,0.00018,30.78662]
[1778190425576,28.01,79826.73,15.5,-0.52644,0.00018,30.78442]
[1778190430611,28.02,79827.21,15.5,-0.52635,0.00018,30.78509]
[1778190435646,28.02,79827.86,15.5,-0.52622,0.00018,30.78598]
[1778190441688,28.03,79827.58,15.5,-0.52627,0.00018,30.78564]
[1778190442725,28.03,79827.58,15.5,-0.52627,0.00018,30.78564]
[1778190442778,28.03,79827.58,15.5,-0.52627,0.00018,30.78564]
[1778190451758,28.04,79827.12,15.5,-0.52634,0.00018,30.78195]
[1778190456795,28.04,79828.56,15.5,-0.52607,0.00018,30.78388]
[1778190462837,28.04,79827.85,15.5,-0.5262,0.00018,30.78298]
[1778190471900,28.05,79827.79,15.5,-0.5262,0.00018,30.78295]
[1778190476935,28.06,79829.2,15.5,-0.52593,0.00018,30.78483]
[1778190481970,28.06,79831.92,15.5,-0.52543,0.00018,30.78839]
[1778190488013,28.06,79833.86,15.5,-0.52507,0.00018,30.79091]
[1778190493049,28.07,79833.86,15.5,-0.52506,0.00018,30.79093]
[1778190498084,28.07,79833.56,15.5,-0.52511,0.00018,30.79057]
[1778190499168,28.07,79833.56,15.5,-0.52511,0.00018,30.79057]
[1778190503295,28.07,79833.39,15.5,-0.52514,0.00018,30.79037]
[1778190503349,28.07,79833.39,15.5,-0.52514,0.00018,30.79037]
[1778190504657,28.08,79832.95,15.5,-0.52522,0.00018,30.78981]
[1778190505314,28.08,79832.95,15.5,-0.52522,0.00018,30.78981]
[1778190510871,28.08,79831.48,15.5,-0.52548,0.00018,30.78795]
[1778190511440,28.08,79831.48,15.5,-0.52548,0.00018,30.78795]
[1778190511540,28.08,79830.57,15.5,-0.52565,0.00018,30.78364]
[1778190514240,28.08,79825.71,15.5,-0.52654,0.00018,30.77726]
[1778190514420,28.08,79825.71,15.5,-0.52654,0.00018,30.77726]
[1778190517892,28.08,79823.2,15.5,-0.527,0.00018,30.77391]
[1778190521881,28.09,79820.5,15.5,-0.52749,0.00018,30.77027]
[1778190525549,28.09,79820.05,15.5,-0.52757,0.00018,30.76967]
[1778190525571,28.09,79820.05,15.5,-0.52757,0.00018,30.76967]
[1778190529718,28.09,79817.15,15.5,-0.5281,0.00018,30.7657]
[1778190530772,28.09,79816.91,15.5,-0.52814,0.00018,30.76538]
[1778190535814,28.09,79810.92,15.5,-0.52924,0.00018,30.75699]
[1778190539371,28.09,79802.34,15.5,-0.53081,0.00018,30.74453]
[1778190543934,28.09,79802.45,15.5,-0.53079,0.00018,30.74467]
[1778190545602,28.09,79799.92,15.5,-0.53126,0.00018,30.74089]
[1778190547502,28.09,79796.66,15.5,-0.53186,0.00018,30.73597]
[1778190549402,28.09,79797.67,15.5,-0.53167,0.00018,30.73749]
[1778190551337,28.09,79807.45,15.5,-0.52988,0.00018,30.75194]
[1778190556491,28.09,79811.59,15.5,-0.52912,0.00018,30.75789]
[1778190556746,28.09,79811.59,15.5,-0.52912,0.00018,30.75789]
[1778190556901,28.09,79811.59,15.5,-0.52912,0.00018,30.75789]
[1778190559740,28.09,79815.63,15.5,-0.52838,0.00018,30.76358]
[1778190560773,28.09,79815.63,15.5,-0.52838,0.00018,30.76359]
[1778190560823,28.09,79815.63,15.5,-0.52838,0.00018,30.76359]
[1778190566561,28.09,79817.38,15.5,-0.52805,0.00018,30.76605]
[1778190571596,28.1,79818.57,15.5,-0.52784,0.00018,30.76457]
[1778190576631,28.1,79818.29,15.5,-0.52789,0.00018,30.7642]
[1778190582673,28.1,79819.6,15.5,-0.52764,0.00018,30.76602]
[1778190587708,28.1,79820.35,15.5,-0.5275,0.00018,30.76704]
[1778190589931,28.1,79820.35,15.5,-0.5275,0.00018,30.76704]
[1778190590032,28.1,79822.35,15.5,-0.52714,0.00018,30.76975]
[1778190596773,28.1,79826.76,15.5,-0.52633,0.00018,30.77564]
[1778190599207,28.1,79826.61,15.5,-0.52636,0.00018,30.77544]
[1778190599292,28.1,79826.65,15.5,-0.52635,0.00018,30.77549]
[1778190604830,28.1,79823.29,15.5,-0.52696,0.00018,30.77102]
[1778190609865,28.1,79818.05,15.5,-0.52793,0.00018,30.76387]
[1778190614900,28.1,79817.89,15.5,-0.52796,0.00018,30.76363]
[1778190619935,28.09,79817.25,15.5,-0.52808,0.00018,30.76272]
[1778190624970,28.09,79817.48,15.5,-0.52805,0.00018,30.76301]
[1778190632019,28.09,79816.9,15.5,-0.52816,0.00018,30.75904]
[1778190632619,28.09,79816.9,15.5,-0.52816,0.00018,30.75904]
[1778190633026,28.08,79806.02,15.5,-0.53016,0.00018,30.74356]
[1778190634800,28.08,79801.2,15.5,-0.53104,0.00018,30.73646]
[1778190636956,28.08,79799.69,15.5,-0.53132,0.00018,30.7342]
[1778190642089,28.08,79795.43,15.5,-0.53211,0.00018,30.72772]
[1778190647124,28.08,79794.75,15.5,-0.53224,0.00018,30.72665]
[1778190652160,28.07,79794.5,15.5,-0.53229,0.00018,30.72623]
[1778190657195,28.07,79793.63,15.5,-0.53245,0.00018,30.72486]
[1778190662230,28.06,79788.37,15.5,-0.53342,0.00018,30.71664]
[1778190667265,28.06,79788.66,15.5,-0.53338,0.00018,30.71706]
[1778190672487,28.06,79789.94,15.5,-0.53315,0.00018,30.71903]
[1778190681363,28.05,79791.98,15.5,-0.53278,0.00018,30.72215]
[1778190687408,28.05,79792.07,15.5,-0.53277,0.00018,30.72225]
[1778190693450,28.04,79793.47,15.5,-0.53252,0.00018,30.72124]
[1778190695243,28.04,79793.64,15.5,-0.53249,0.00018,30.7215]
[1778190701506,28.04,79794.17,15.5,-0.5324,0.00018,30.72228]
[1778190706542,28.04,79795.19,15.5,-0.53222,0.00018,30.72382]
[1778190711577,28.04,79794.82,15.5,-0.53229,0.00018,30.72324]
[1778190719633,28.03,79795.29,15.5,-0.53221,0.00018,30.72392]
[1778190726682,28.03,79794.61,15.5,-0.53234,0.00018,30.72285]
[1778190731724,28.03,79794.97,15.5,-0.53227,0.00018,30.72338]
[1778190738773,28.02,79794.62,15.5,-0.53234,0.00018,30.72282]
[1778190743023,28.02,79794.3,15.5,-0.5324,0.00018,30.72232]
[1778190743223,28.02,79794.3,15.5,-0.5324,0.00018,30.72232]
[1778190743808,28.02,79784.98,15.5,-0.53412,0.00018,30.70768]
[1778190748924,28.02,79783.42,15.5,-0.5344,0.00018,30.70517]
[1778190754885,28.02,79781.94,15.5,-0.53469,0.00018,30.69956]
[1778190755765,28.02,79781.94,15.5,-0.53469,0.00018,30.69956]
[1778190756899,28.01,79772.36,15.5,-0.53645,0.00018,30.68373]
[1778190762943,28.01,79770.68,15.5,-0.53676,0.00018,30.68088]
[1778190767979,28.01,79769.63,15.5,-0.53696,0.00018,30.67907]
[1778190773014,28.01,79769.9,15.5,-0.53691,0.00018,30.67951]
[1778190778049,28.01,79769.77,15.5,-0.53694,0.00018,30.67926]
[1778190778724,28.01,79769.77,15.5,-0.53694,0.00018,30.67926]
[1778190779056,28.01,79775.5,15.5,-0.53589,0.00018,30.68889]
[1778190784091,28.0,79778.46,15.5,-0.53535,0.00018,30.69375]
[1778190786958,28.0,79781.38,15.5,-0.53482,0.00018,30.69851]
[1778190792147,28.0,79784.9,15.5,-0.53417,0.00018,30.70416]
[1778190797182,28.0,79792.35,15.5,-0.53281,0.00018,30.7159]
[1778190802218,27.99,79793.28,15.5,-0.53264,0.00018,30.71731]
[1778190807253,27.99,79794.35,15.5,-0.53245,0.00018,30.71893]
[1778190808388,27.99,79794.35,15.5,-0.53245,0.00018,30.71893]
[1778190809267,27.99,79787.66,15.5,-0.53368,0.00018,30.70846]
[1778190810686,27.99,79787.66,15.5,-0.53368,0.00018,30.70846]
[1778190810861,27.99,79786.45,15.5,-0.5339,0.00018,30.70654]
[1778190810934,27.99,79786.45,15.5,-0.5339,0.00018,30.70654]
[1778190812288,27.99,79780.11,15.5,-0.53507,0.00018,30.69315]
[1778190817323,27.99,79777.72,15.5,-0.53552,0.00018,30.68919]
[1778190822358,27.98,79775.19,15.5,-0.53599,0.00018,30.68497]
[1778190822769,27.98,79775.19,15.5,-0.53599,0.00018,30.68497]
[1778190828400,27.98,79774.68,15.5,-0.53608,0.00018,30.6841]
[1778190832618,27.98,79771.25,15.5,-0.53671,0.00018,30.67832]
[1778190834759,27.98,79767.31,15.5,-0.53744,0.00018,30.6716]
[1778190837281,27.98,79767.12,15.5,-0.53747,0.00018,30.67128]
[1778190837957,27.98,79767.09,15.5,-0.53748,0.00018,30.67123]
[1778190837997,27.98,79767.09,15.5,-0.53748,0.00018,30.67123]
[1778190844790,27.98,79773.88,15.5,-0.53623,0.00018,30.68275]
[1778190854582,27.98,79776.42,15.5,-0.53577,0.00018,30.68697]
[1778190859617,27.98,79776.55,15.5,-0.53574,0.00018,30.68719]
[1778190865659,27.98,79777.15,15.5,-0.53563,0.00018,30.68818]
[1778190866855,27.98,79777.15,15.5,-0.53563,0.00018,30.68818]
[1778190872708,27.98,79781.71,15.5,-0.5348,0.00018,30.6925]
[1778190872974,27.98,79781.71,15.5,-0.5348,0.00018,30.6925]
[1778190872988,27.98,79781.71,15.5,-0.5348,0.00018,30.6925]
[1778190878750,27.98,79784.88,15.5,-0.53422,0.00018,30.6976]
[1778190883829,27.98,79784.19,15.5,-0.53435,0.00018,30.69648]
[1778190890853,27.97,79784.33,15.5,-0.53433,0.00018,30.69667]
[1778190899916,27.97,79784.33,15.5,-0.53434,0.00018,30.69662]
[1778190908979,27.96,79785.2,15.5,-0.53418,0.00018,30.69797]
[1778190914119,27.96,79786.42,15.5,-0.53396,0.00018,30.6999]
[1778190920056,27.96,79787.53,15.5,-0.53376,0.00018,30.70163]
[1778190925091,27.96,79787.99,15.5,-0.53368,0.00018,30.70234]
[1778190926019,27.96,79787.99,15.5,-0.53368,0.00018,30.70234]
[1778190927105,27.96,79777.93,15.5,-0.53554,0.00018,30.68604]
[1778190932177,27.95,79772.94,15.5,-0.53646,0.00018,30.67455]
[1778190935704,27.95,79769.7,15.5,-0.53706,0.00018,30.66905]
[1778190937930,27.95,79764.31,15.5,-0.53805,0.00018,30.65975]
[1778190938182,27.95,79764.65,15.5,-0.53799,0.00018,30.66035]
[1778190941658,27.95,79764.47,15.5,-0.53802,0.00018,30.66001]
[1778190947245,27.95,79761.49,15.5,-0.53857,0.00018,30.65479]
[1778190950741,27.95,79761.22,15.5,-0.53862,0.00018,30.65433]
[1778190950834,27.95,79760.86,15.5,-0.53869,0.00018,30.6537]
[1778190952101,27.95,79760.13,15.5,-0.53882,0.00018,30.65241]
[1778190952103,27.95,79760.13,15.5,-0.53882,0.00018,30.65241]
[1778190952220,27.95,79760.13,15.5,-0.53882,0.00018,30.65241]
[1778190952859,27.95,79760.13,15.5,-0.53882,0.00018,30.65241]
[1778190952649,27.95,79752.96,15.5,-0.54014,0.00018,30.63957]
[1778190954171,27.95,79750.13,15.5,-0.54066,0.00018,30.63441]
[1778190959329,27.96,79743.59,15.5,-0.54185,0.00018,30.62235]
[1778190961649,27.96,79743.59,15.5,-0.54185,0.00018,30.62235]
[1778190965025,27.96,79744.5,15.5,-0.54168,0.00018,30.62412]
[1778190970406,27.97,79742.53,15.5,-0.54203,0.00018,30.6205]
[1778190974347,27.97,79742.84,15.5,-0.54197,0.00018,30.6211]
[1778190981009,27.97,79742.99,15.5,-0.54194,0.00018,30.62144]
[1778190986932,27.98,79749.18,15.5,-0.54079,0.00018,30.63303]
[1778190988533,27.98,79759.37,15.5,-0.53891,0.00018,30.65143]
[1778190993568,27.99,79761.06,15.5,-0.5386,0.00018,30.65134]
[1778190998603,27.99,79762.39,15.5,-0.53834,0.00018,30.65374]
[1778191000955,27.99,79762.86,15.5,-0.53825,0.00018,30.65459]
[1778191001624,27.99,79762.91,15.5,-0.53824,0.00018,30.65469]
[1778191006659,28.0,79762.96,15.5,-0.53822,0.00018,30.65484]
[1778191011694,28.0,79762.91,15.5,-0.53823,0.00018,30.65481]
[1778191016881,28.01,79763.08,15.5,-0.53819,0.00018,30.65515]
[1778191016893,28.01,79763.08,15.5,-0.53819,0.00018,30.65515]
[1778191017736,28.01,79764.28,15.5,-0.53797,0.00018,30.65725]
[1778191019750,28.01,79771.93,15.5,-0.53656,0.00018,30.67034]
[1778191025792,28.01,79769.48,15.5,-0.53701,0.00018,30.66619]
[1778191030827,28.01,79770.64,15.5,-0.5368,0.00018,30.66815]
[1778191036869,28.01,79772.44,15.5,-0.53647,0.00018,30.67119]
[1778191039278,28.01,79772.62,15.5,-0.53643,0.00018,30.67149]
[1778191039891,28.01,79772.26,15.5,-0.5365,0.00018,30.67089]
[1778191040773,28.01,79772.26,15.5,-0.5365,0.00018,30.67089]
[1778191040839,28.01,79772.26,15.5,-0.5365,0.00018,30.67087]
[1778191045933,28.01,79772.25,15.5,-0.5365,0.00018,30.67086]
[1778191052639,28.01,79772.47,15.5,-0.53646,0.00018,30.67123]
[1778191058019,28.01,79772.48,15.5,-0.53647,0.00018,30.66811]
[1778191063054,28.01,79772.53,15.5,-0.53646,0.00018,30.6682]
[1778191065304,28.01,79772.53,15.5,-0.53646,0.00018,30.6682]
[1778191065405,28.01,79772.53,15.5,-0.53645,0.00018,30.6682]
[1778191071113,28.01,79772.66,15.5,-0.53643,0.00018,30.66843]
[1778191077155,28.01,79772.3,15.5,-0.53649,0.00018,30.66784]
[1778191085211,28.01,79772.19,15.5,-0.53651,0.00018,30.66767]
[1778191090246,28.01,79772.48,15.5,-0.53646,0.00018,30.66817]
[1778191097295,28.01,79772.48,15.5,-0.53645,0.00018,30.66818]
[1778191102330,28.01,79772.99,15.5,-0.53636,0.00018,30.66905]
[1778191111393,28.02,79772.7,15.5,-0.53641,0.00018,30.66543]
[1778191121463,28.02,79772.44,15.5,-0.53646,0.00018,30.66502]
[1778191125049,28.02,79772.34,15.5,-0.53648,0.00018,30.66486]
[1778191125492,28.02,79778.09,15.5,-0.53542,0.00018,30.67443]
[1778191130527,28.02,79779.99,15.5,-0.53507,0.00018,30.67754]
[1778191132350,28.02,79779.96,15.5,-0.53508,0.00018,30.6775]
[1778191132416,28.02,79779.96,15.5,-0.53508,0.00018,30.6775]
[1778191134648,28.02,79782.75,15.5,-0.53456,0.00018,30.68203]
[1778191134740,28.02,79788.61,15.5,-0.53349,0.00018,30.69137]
[1778191135811,28.02,79788.61,15.5,-0.53349,0.00018,30.69137]
[1778191136000,28.02,79788.61,15.5,-0.53349,0.00018,30.69137]
[1778191139449,28.02,79796.91,15.5,-0.53195,0.00018,30.70429]
[1778191144625,28.03,79800.53,15.5,-0.53128,0.00018,30.70983]
[1778191147628,28.03,79800.57,15.5,-0.53127,0.00018,30.70991]
[1778191147860,28.03,79800.57,15.5,-0.53127,0.00018,30.70991]
[1778191148053,28.03,79800.57,15.5,-0.53127,0.00018,30.70991]
[1778191148171,28.04,79800.32,15.5,-0.53131,0.00018,30.70956]
[1778191148764,28.04,79800.32,15.5,-0.53131,0.00018,30.70956]
[1778191148861,28.04,79782.03,15.5,-0.53467,0.00018,30.68104]
[1778191149660,28.04,79775.06,15.5,-0.53595,0.00018,30.6696]
[1778191152335,28.04,79774.06,15.5,-0.53613,0.00018,30.66794]
[1778191152492,28.04,79774.06,15.5,-0.53613,0.00018,30.66794]
[1778191158723,28.03,79777.57,15.5,-0.53549,0.00018,30.67375]
[1778191162824,28.03,79777.57,15.5,-0.53549,0.00018,30.67375]
[1778191162871,28.03,79777.57,15.5,-0.53549,0.00018,30.67375]
[1778191162919,28.03,79777.57,15.5,-0.53549,0.00018,30.67375]
[1778191162925,28.03,79777.57,15.5,-0.53549,0.00018,30.67375]
[1778191162964,28.03,79777.45,15.5,-0.53551,0.00018,30.67355]
[1778191163758,28.03,79766.34,15.5,-0.53755,0.00018,30.65484]
[1778191165908,28.03,79762.22,15.5,-0.53831,0.00018,30.6477]
[1778191172821,28.04,79757.78,15.5,-0.53912,0.00018,30.63676]
[1778191177857,28.04,79752.32,15.5,-0.54012,0.00018,30.62701]
[1778191181962,28.04,79750.85,15.5,-0.54039,0.00018,30.62438]
[1778191182892,28.04,79744.02,15.5,-0.54164,0.00018,30.61182]
[1778191184328,28.04,79742.35,15.5,-0.54194,0.00018,30.60871]
[1778191189942,28.05,79741.12,15.5,-0.54216,0.00018,30.60649]
[1778191194977,28.05,79741.52,15.5,-0.54207,0.00018,30.60732]
[1778191195532,28.05,79741.52,15.5,-0.54207,0.00018,30.60732]
[1778191195536,28.05,79741.52,15.5,-0.54207,0.00018,30.60732]
[1778191195547,28.05,79741.52,15.5,-0.54207,0.00018,30.60732]
[1778191195639,28.05,79741.52,15.5,-0.54207,0.00018,30.60732]
[1778191195757,28.05,79741.52,15.5,-0.54207,0.00018,30.60732]
[1778191195984,28.06,79730.58,15.5,-0.54408,0.00018,30.5864]
[1778191196703,28.06,79730.58,15.5,-0.54408,0.00018,30.5864]
[1778191196991,28.06,79724.28,15.5,-0.54523,0.00018,30.57401]
[1778191199073,28.06,79725.32,15.5,-0.54504,0.00018,30.57609]
[1778191200395,28.06,79725.5,15.5,-0.545,0.00018,30.57647]
[1778191200540,28.06,79725.5,15.5,-0.545,0.00018,30.57647]
[1778191200584,28.06,79725.5,15.5,-0.545,0.00018,30.57647]
[1778191200644,28.06,79725.5,15.5,-0.545,0.00018,30.57647]
[1778191200713,28.06,79725.5,15.5,-0.545,0.00018,30.57647]
[1778191200790,28.06,79725.5,15.5,-0.545,0.00018,30.57647]
[1778191201073,28.06,79725.5,15.5,-0.545,0.00018,30.57647]
[1778191201089,28.06,79725.5,15.5,-0.545,0.00018,30.57647]
[1778191201051,28.06,79714.21,15.5,-0.54707,0.00018,30.55371]
[1778191201288,28.06,79714.21,15.5,-0.54707,0.00018,30.55371]
[1778191201356,28.06,79714.21,15.5,-0.54707,0.00018,30.55371]
[1778191201561,28.06,79714.21,15.5,-0.54707,0.00018,30.55371]
[1778191202055,28.06,79717.59,15.5,-0.54645,0.00018,30.56064]
[1778191203062,28.06,79711.95,15.5,-0.54748,0.00018,30.54907]
[1778191203395,28.06,79711.95,15.5,-0.54748,0.00018,30.54907]
[1778191203784,28.06,79711.95,15.5,-0.54748,0.00018,30.54907]
[1778191204069,28.06,79703.89,15.5,-0.54896,0.00018,30.53219]
[1778191205138,28.06,79690.76,15.5,-0.55136,0.00018,30.5038]
[1778191205948,28.06,79690.76,15.5,-0.55136,0.00018,30.5038]
[1778191205959,28.06,79690.76,15.5,-0.55136,0.00018,30.5038]
[1778191206259,28.06,79694.32,15.5,-0.55071,0.00018,30.5116]
[1778191206976,28.06,79694.32,15.5,-0.55071,0.00018,30.5116]
[1778191207151,28.06,79701.1,15.5,-0.54947,0.00018,30.52623]
[1778191207942,28.06,79701.1,15.5,-0.54947,0.00018,30.52623]
[1778191209088,28.06,79700.68,15.5,-0.54955,0.00018,30.52532]
[1778191209166,28.06,79701.76,15.5,-0.54935,0.00018,30.52761]
[1778191210872,28.06,79701.76,15.5,-0.54935,0.00018,30.5276]
[1778191210961,28.06,79709.67,15.5,-0.5479,0.00018,30.54429]
[1778191211182,28.06,79698.02,15.5,-0.55003,0.00018,30.5196]
[1778191213037,28.06,79698.02,15.5,-0.55003,0.00018,30.5196]
[1778191213138,28.06,79688.16,15.5,-0.55184,0.00018,30.498]
[1778191213440,28.06,79688.16,15.5,-0.55184,0.00018,30.498]
[1778191213448,28.06,79688.16,15.5,-0.55184,0.00018,30.498]
[1778191213487,28.06,79688.16,15.5,-0.55184,0.00018,30.498]
[1778191213524,28.06,79687.89,15.5,-0.55189,0.00018,30.4974]
[1778191215209,28.06,79696.02,15.5,-0.5504,0.00018,30.51524]
[1778191217423,28.05,79697.18,15.5,-0.55019,0.00018,30.51774]
[1778191217717,28.06,79701.32,15.5,-0.54943,0.00018,30.52666]
[1778191218230,28.06,79712.5,15.5,-0.54739,0.00018,30.55014]
[1778191219520,28.06,79712.5,15.5,-0.54739,0.00018,30.55014]
[1778191219621,28.06,79715.66,15.5,-0.5468,0.00018,30.55667]
[1778191221587,28.06,79717.91,15.5,-0.54639,0.00018,30.56127]
[1778191221603,28.06,79717.91,15.5,-0.54639,0.00018,30.56127]
[1778191222258,28.06,79709.9,15.5,-0.54785,0.00018,30.54483]
[1778191227293,28.07,79709.28,15.5,-0.54795,0.00018,30.54366]
[1778191229638,28.07,79707.88,15.5,-0.54821,0.00018,30.54076]
[1778191235913,28.07,79708.94,15.5,-0.548,0.00018,30.53996]
[1778191235998,28.08,79707.57,15.5,-0.54825,0.00018,30.53715]
[1778191239095,28.08,79703.81,15.5,-0.54893,0.00018,30.52926]
[1778191239183,28.08,79702.23,15.5,-0.54922,0.00018,30.52593]
[1778191240230,28.08,79699.46,15.5,-0.54973,0.00018,30.52]
[1778191240384,28.08,79699.26,15.5,-0.54977,0.00018,30.51957]
[1778191241679,28.08,79699.26,15.5,-0.54977,0.00018,30.51957]
[1778191241859,28.08,79699.26,15.5,-0.54977,0.00018,30.51957]
[1778191242150,28.08,79699.26,15.5,-0.54977,0.00018,30.51957]
[1778191241871,28.08,79700.43,15.5,-0.54955,0.00018,30.52206]
[1778191242743,28.08,79700.43,15.5,-0.54955,0.00018,30.52206]
[1778191242781,28.08,79691.79,15.5,-0.55113,0.00018,30.50333]
[1778191244272,28.08,79689.19,15.5,-0.55161,0.00018,30.49759]
[1778191244415,28.08,79683.55,15.5,-0.55264,0.00018,30.48503]
[1778191247139,28.08,79679.08,15.5,-0.55345,0.00018,30.47495]
[1778191251945,28.08,79670.75,15.5,-0.55497,0.00018,30.45582]
[1778191253065,28.08,79670.33,15.5,-0.55505,0.00018,30.45484]
[1778191258517,28.08,79674.29,15.5,-0.55432,0.00018,30.46405]
[1778191263553,28.08,79677.11,15.5,-0.55381,0.00018,30.47055]
[1778191264319,28.08,79677.11,15.5,-0.55381,0.00018,30.47055]
[1778191265567,28.08,79682.72,15.5,-0.55278,0.00018,30.48329]
[1778191267560,28.08,79684.57,15.5,-0.55244,0.00018,30.48746]
[1778191270603,28.09,79690.12,15.5,-0.55142,0.00018,30.49985]
[1778191271356,28.09,79690.12,15.5,-0.55142,0.00018,30.49985]
[1778191276645,28.09,79690.62,15.5,-0.55133,0.00018,30.50092]
[1778191279578,28.08,79691.05,15.5,-0.55126,0.00018,30.50185]
[1778191279667,28.08,79695.86,15.5,-0.55038,0.00018,30.51234]
[1778191282298,28.08,79700.73,15.5,-0.54949,0.00018,30.52281]
[1778191282688,28.08,79713.68,15.5,-0.54712,0.00018,30.54993]
[1778191284704,28.08,79718.18,15.5,-0.5463,0.00018,30.5591]
[1778191285474,28.08,79718.18,15.5,-0.5463,0.00018,30.5591]
[1778191285988,28.08,79718.18,15.5,-0.5463,0.00018,30.5591]
[1778191286558,28.08,79718.18,15.5,-0.5463,0.00018,30.5591]
[1778191286788,28.08,79718.18,15.5,-0.5463,0.00018,30.5591]
[1778191286827,28.08,79718.18,15.5,-0.5463,0.00018,30.5591]
[1778191292054,28.09,79726.43,15.5,-0.54478,0.00018,30.57565]
[1778191292060,28.09,79726.43,15.5,-0.54478,0.00018,30.57565]
[1778191292148,28.09,79726.43,15.5,-0.54478,0.00018,30.57565]
[1778191292175,28.09,79726.43,15.5,-0.54478,0.00018,30.57565]
[1778191292655,28.09,79731.35,15.5,-0.54388,0.00018,30.58213]
[1778191292758,28.09,79738.98,15.5,-0.54248,0.00018,30.59676]
[1778191293650,28.09,79738.98,15.5,-0.54248,0.00018,30.59676]
[1778191293717,28.09,79738.98,15.5,-0.54248,0.00018,30.59676]
[1778191295779,28.09,79748.14,15.5,-0.5408,0.00018,30.61384]
[1778191300814,28.09,79751.54,15.5,-0.54018,0.00018,30.62006]
[1778191302393,28.09,79752.92,15.5,-0.53992,0.00018,30.62256]
[1778191302575,28.09,79752.92,15.5,-0.53992,0.00018,30.62256]
[1778191302828,28.09,79745.87,15.5,-0.54121,0.00018,30.60971]
[1778191304513,28.1,79745.54,15.5,-0.54127,0.00018,30.60911]
[1778191306555,28.1,79743.69,15.5,-0.54161,0.00018,30.6057]
[1778191308568,28.1,79743.94,15.5,-0.54156,0.00018,30.60618]
[1778191314912,28.1,79741.55,15.5,-0.54199,0.00018,30.60178]
[1778191316337,28.1,79741.35,15.5,-0.54203,0.00018,30.60141]
[1778191316926,28.1,79730.7,15.5,-0.54397,0.00018,30.5811]
[1778191318215,28.1,79730.7,15.5,-0.54397,0.00018,30.5811]
[1778191321361,28.11,79726.74,15.5,-0.54469,0.00018,30.57342]
[1778191322723,28.11,79724.15,15.5,-0.54516,0.00018,30.56832]
[1778191327762,28.11,79720.57,15.5,-0.54581,0.00018,30.56125]
[1778191334048,28.11,79713.96,15.5,-0.54701,0.00018,30.54791]
[1778191336051,28.11,79713.92,15.5,-0.54702,0.00018,30.54784]
[1778191336065,28.11,79713.92,15.5,-0.54702,0.00018,30.54784]
[1778191336103,28.11,79713.92,15.5,-0.54702,0.00018,30.54784]
[1778191336123,28.11,79713.92,15.5,-0.54702,0.00018,30.54784]
[1778191336200,28.12,79709.14,15.5,-0.54789,0.00018,30.53799]
[1778191336438,28.12,79709.14,15.5,-0.54789,0.00018,30.53799]
[1778191337073,28.12,79697.92,15.5,-0.54994,0.00018,30.51429]
[1778191339087,28.11,79692.42,15.5,-0.55095,0.00018,30.50234]
[1778191344122,28.11,79687.7,15.5,-0.55181,0.00018,30.49189]
[1778191345206,28.11,79687.7,15.5,-0.55181,0.00018,30.49189]
[1778191348137,28.11,79694.8,15.5,-0.55052,0.00018,30.50746]
[1778191348150,28.11,79693.52,15.5,-0.55075,0.00018,30.50466]
[1778191349474,28.11,79691.32,15.5,-0.55116,0.00018,30.49983]
[1778191350164,28.11,79689.67,15.5,-0.55146,0.00018,30.49618]
[1778191355199,28.11,79688.62,15.5,-0.55166,0.00018,30.49065]
[1778191358280,28.11,79689.78,15.5,-0.55145,0.00018,30.4932]
[1778191358282,28.11,79689.78,15.5,-0.55145,0.00018,30.4932]
[1778191359228,28.11,79679.6,15.5,-0.55331,0.00018,30.47044]
[1778191361187,28.11,79677.34,15.5,-0.55372,0.00018,30.46531]
[1778191361335,28.11,79677.34,15.5,-0.55372,0.00018,30.46531]
[1778191361553,28.11,79674.93,15.5,-0.55416,0.00018,30.4598]
[1778191366645,28.11,79679.46,15.5,-0.55333,0.00018,30.47017]
[1778191367312,28.11,79679.46,15.5,-0.55333,0.00018,30.47017]
[1778191367316,28.11,79679.46,15.5,-0.55333,0.00018,30.47017]
[1778191370306,28.11,79668.92,15.5,-0.55525,0.00018,30.44594]
[1778191370694,28.11,79668.92,15.5,-0.55525,0.00018,30.44594]
[1778191370812,28.11,79668.92,15.5,-0.55525,0.00018,30.44594]
[1778191371313,28.11,79662.26,15.5,-0.55647,0.00018,30.43026]
[1778191374833,28.11,79660.08,15.5,-0.55686,0.00018,30.42509]
[1778191377701,28.11,79661.97,15.5,-0.55651,0.00018,30.42962]
[1778191377925,28.11,79661.97,15.5,-0.55651,0.00018,30.42962]
[1778191382025,28.11,79660.7,15.5,-0.55674,0.00018,30.42663]
[1778191382063,28.11,79653.98,15.5,-0.55797,0.00018,30.41046]
[1778191383037,28.11,79653.98,15.5,-0.55797,0.00018,30.41046]
[1778191383124,28.11,79653.98,15.5,-0.55797,0.00018,30.41046]
[1778191383142,28.11,79653.98,15.5,-0.55797,0.00018,30.41046]
[1778191383346,28.11,79653.98,15.5,-0.55797,0.00018,30.41046]
[1778191383328,28.11,79649.61,15.5,-0.55876,0.00018,30.3998]
[1778191383479,28.11,79649.61,15.5,-0.55876,0.00018,30.3998]
[1778191383584,28.11,79649.61,15.5,-0.55876,0.00018,30.3998]
[1778191383630,28.11,79649.61,15.5,-0.55876,0.00018,30.3998]
[1778191383646,28.11,79637.3,15.5,-0.561,0.00018,30.36907]
[1778191387065,28.11,79641.53,15.5,-0.56023,0.00018,30.37976]
[1778191387079,28.11,79641.53,15.5,-0.56023,0.00018,30.37976]
[1778191387191,28.11,79641.53,15.5,-0.56023,0.00018,30.37976]
[1778191387256,28.12,79643.47,15.5,-0.55987,0.00018,30.38466]
[1778191387599,28.12,79643.47,15.5,-0.55987,0.00018,30.38466]
[1778191387612,28.12,79643.47,15.5,-0.55987,0.00018,30.38466]
[1778191387706,28.12,79643.47,15.5,-0.55987,0.00018,30.38466]
[1778191388353,28.12,79643.47,15.5,-0.55987,0.00018,30.38466]
[1778191387790,28.12,79654.92,15.5,-0.55779,0.00018,30.41284]
[1778191389818,28.12,79658.69,15.5,-0.5571,0.00018,30.42193]
[1778191389914,28.12,79660.6,15.5,-0.55675,0.00018,30.42651]
[1778191390467,28.12,79660.6,15.5,-0.55675,0.00018,30.42651]
[1778191390489,28.12,79660.6,15.5,-0.55675,0.00018,30.42651]
[1778191390563,28.12,79660.6,15.5,-0.55675,0.00018,30.42651]
[1778191390569,28.12,79667.28,15.5,-0.55553,0.00018,30.44231]
[1778191391886,28.12,79667.28,15.5,-0.55553,0.00018,30.44231]
[1778191393206,28.12,79671.93,15.5,-0.55468,0.00018,30.45315]
[1778191393263,28.12,79682.33,15.5,-0.55278,0.00018,30.47689]
[1778191394567,28.12,79686.18,15.5,-0.55208,0.00018,30.4855]
[1778191395482,28.12,79697.04,15.5,-0.5501,0.00018,30.50927]
[1778191397800,28.12,79697.91,15.5,-0.54994,0.00018,30.51113]
[1778191403541,28.12,79694.6,15.5,-0.55054,0.00018,30.50409]
[1778191408576,28.12,79697.75,15.5,-0.54996,0.00018,30.51086]
[1778191413612,28.12,79696.81,15.5,-0.55015,0.00018,30.50563]
[1778191418646,28.11,79695.89,15.5,-0.55032,0.00018,30.50357]
[1778191423681,28.11,79693.58,15.5,-0.55075,0.00018,30.49847]
[1778191428716,28.11,79702.36,15.5,-0.54916,0.00018,30.51728]
[1778191433751,28.11,79705.87,15.5,-0.54851,0.00018,30.52478]
[1778191434775,28.11,79705.87,15.5,-0.54851,0.00018,30.52478]
[1778191436046,28.11,79707.64,15.5,-0.54818,0.00018,30.52851]
[1778191436091,28.11,79695.72,15.5,-0.55036,0.00018,30.50314]
[1778191437351,28.11,79695.72,15.5,-0.55036,0.00018,30.50314]
[1778191438687,28.11,79690.64,15.5,-0.55129,0.00018,30.49209]
[1778191442176,28.11,79697.99,15.5,-0.54995,0.00018,30.508]
[1778191443823,28.11,79692.57,15.5,-0.55094,0.00018,30.49621]
[1778191448858,28.11,79695.57,15.5,-0.5504,0.00018,30.50268]
[1778191453895,28.1,79699.41,15.5,-0.54971,0.00018,30.51084]
[1778191455909,28.1,79705.85,15.5,-0.54854,0.00018,30.52448]
[1778191459668,28.1,79703.27,15.5,-0.54901,0.00018,30.51903]
[1778191465979,28.09,79703.07,15.5,-0.54905,0.00018,30.51853]
[1778191471014,28.09,79703.07,15.5,-0.54906,0.00018,30.51532]
[1778191474523,28.09,79703.17,15.5,-0.54905,0.00018,30.51553]
[1778191474605,28.09,79703.17,15.5,-0.54905,0.00018,30.51553]
[1778191478063,28.09,79687.82,15.5,-0.55186,0.00018,30.48218]
[1778191480077,28.09,79686.86,15.5,-0.55204,0.00018,30.48003]
[1778191482091,28.09,79698.95,15.5,-0.54983,0.00018,30.50645]
[1778191484105,28.09,79702.69,15.5,-0.54914,0.00018,30.51442]
[1778191485112,28.09,79693.52,15.5,-0.55082,0.00018,30.49466]
[1778191486112,28.09,79693.52,15.5,-0.55082,0.00018,30.49466]
[1778191492499,28.08,79695.34,15.5,-0.5505,0.00018,30.49857]
[1778191492552,28.08,79695.34,15.5,-0.5505,0.00018,30.49857]
[1778191494638,28.08,79702.1,15.5,-0.54926,0.00018,30.51309]
[1778191495182,28.08,79699.9,15.5,-0.54966,0.00018,30.50838]
[1778191497196,28.08,79692.1,15.5,-0.55109,0.00018,30.49145]
[1778191498474,28.08,79692.1,15.5,-0.55109,0.00018,30.49145]
[1778191498531,28.08,79692.21,15.5,-0.55108,0.00018,30.49167]
[1778191500772,28.08,79687.46,15.5,-0.55194,0.00018,30.48118]
[1778191501224,28.08,79678.91,15.5,-0.55351,0.00018,30.46195]
[1778191502231,28.08,79672.41,15.5,-0.55469,0.00018,30.44702]
[1778191503137,28.08,79672.41,15.5,-0.55469,0.00018,30.44702]
[1778191503639,28.08,79675.19,15.5,-0.55419,0.00018,30.45345]
[1778191506880,28.08,79670.94,15.5,-0.55496,0.00018,30.44363]
[1778191506896,28.08,79670.94,15.5,-0.55496,0.00018,30.44363]
[1778191508140,28.08,79667.68,15.5,-0.55556,0.00018,30.43602]
[1778191508240,28.08,79667.68,15.5,-0.55556,0.00018,30.43602]
[1778191508326,28.08,79667.68,15.5,-0.55556,0.00018,30.43602]
[1778191508333,28.08,79667.68,15.5,-0.55556,0.00018,30.43602]
[1778191508368,28.08,79659.13,15.5,-0.55712,0.00018,30.41573]
[1778191512059,28.08,79655.5,15.5,-0.55777,0.00018,30.40703]
[1778191512318,28.08,79655.5,15.5,-0.55777,0.00018,30.40703]
[1778191512839,28.09,79662.4,15.5,-0.55651,0.00018,30.42362]
[1778191513311,28.09,79652.91,15.5,-0.55824,0.00018,30.40076]
[1778191514660,28.09,79649.9,15.5,-0.55879,0.00018,30.39341]
[1778191515707,28.09,79652.97,15.5,-0.55823,0.00018,30.40095]
[1778191516207,28.09,79652.97,15.5,-0.55823,0.00018,30.40095]
[1778191520150,28.09,79651.16,15.5,-0.55855,0.00018,30.3966]
[1778191520404,28.09,79651.16,15.5,-0.55855,0.00018,30.3966]
[1778191520468,28.09,79643.21,15.5,-0.56,0.00018,30.37694]
[1778191522243,28.09,79640.6,15.5,-0.56047,0.00018,30.37041]
[1778191522757,28.09,79640.42,15.5,-0.5605,0.00018,30.36999]
[1778191523605,28.09,79640.95,15.5,-0.5604,0.00018,30.37135]
[1778191524321,28.09,79640.95,15.5,-0.5604,0.00018,30.37135]
[1778191524391,28.09,79640.95,15.5,-0.5604,0.00018,30.37135]
[1778191524495,28.09,79635.82,15.5,-0.56134,0.00018,30.35835]
[1778191524526,28.09,79635.82,15.5,-0.56134,0.00018,30.35835]
[1778191524742,28.09,79635.82,15.5,-0.56134,0.00018,30.35835]
[1778191525379,28.09,79635.82,15.5,-0.56134,0.00018,30.35835]
[1778191525401,28.09,79625.32,15.5,-0.56326,0.00018,30.33122]
[1778191525695,28.09,79625.32,15.5,-0.56326,0.00018,30.33122]
[1778191527887,28.09,79620.34,15.5,-0.56415,0.00018,30.31822]
[1778191527975,28.09,79620.34,15.5,-0.56415,0.00018,30.31822]
[1778191527983,28.09,79620.34,15.5,-0.56415,0.00018,30.31822]
[1778191528197,28.09,79620.34,15.5,-0.56415,0.00018,30.31822]
[1778191528428,28.1,79610.02,15.5,-0.56603,0.00018,30.29063]
[1778191528963,28.1,79610.02,15.5,-0.56603,0.00018,30.29063]
[1778191529022,28.1,79610.02,15.5,-0.56603,0.00018,30.29063]
[1778191529076,28.1,79610.02,15.5,-0.56603,0.00018,30.29063]
[1778191531155,28.1,79611.46,15.5,-0.56577,0.00018,30.29455]
[1778191533471,28.1,79603.41,15.5,-0.56723,0.00018,30.26948]
[1778191533913,28.1,79603.41,15.5,-0.56723,0.00018,30.26948]
[1778191534125,28.1,79603.41,15.5,-0.56723,0.00018,30.26948]
[1778191534190,28.1,79603.41,15.5,-0.56723,0.00018,30.26948]
[1778191534332,28.1,79603.41,15.5,-0.56723,0.00018,30.26948]
[1778191534478,28.1,79613.1,15.5,-0.56547,0.00018,30.29586]
[1778191536256,28.1,79613.98,15.5,-0.56531,0.00018,30.29827]
[1778191536494,28.1,79608.72,15.5,-0.56626,0.00018,30.28408]
[1778191537501,28.1,79603.13,15.5,-0.56728,0.00018,30.26879]
[1778191541533,28.1,79603.09,15.5,-0.56728,0.00018,30.2687]
[1778191543625,28.1,79601.71,15.5,-0.56753,0.00018,30.26492]
[1778191543912,28.1,79601.71,15.5,-0.56753,0.00018,30.26492]
[1778191544974,28.1,79601.58,15.5,-0.56756,0.00018,30.26457]
[1778191545422,28.1,79589.65,15.5,-0.56972,0.00018,30.23118]
[1778191545817,28.1,79589.65,15.5,-0.56972,0.00018,30.23118]
[1778191546118,28.1,79589.65,15.5,-0.56972,0.00018,30.23118]
[1778191546237,28.1,79589.65,15.5,-0.56972,0.00018,30.23118]
[1778191546461,28.1,79578.24,15.5,-0.5718,0.00018,30.19842]
[1778191547856,28.1,79576.49,15.5,-0.57211,0.00018,30.19333]
[1778191548352,28.1,79576.49,15.5,-0.57211,0.00018,30.19333]
[1778191548441,28.1,79576.49,15.5,-0.57211,0.00018,30.19333]
[1778191548513,28.1,79583.32,15.5,-0.57087,0.00018,30.21311]
[1778191548583,28.1,79589.57,15.5,-0.56974,0.00018,30.23096]
[1778191550597,28.1,79595.86,15.5,-0.5686,0.00018,30.24866]
[1778191551664,28.1,79601.74,15.5,-0.56753,0.00018,30.26499]
[1778191556528,28.1,79599.94,15.5,-0.56786,0.00018,30.26003]
[1778191556651,28.1,79601.85,15.5,-0.56751,0.00018,30.26534]
[1778191557170,28.1,79601.85,15.5,-0.56751,0.00018,30.26534]
[1778191559025,28.1,79604.03,15.5,-0.56711,0.00018,30.27138]
[1778191560693,28.11,79607.53,15.5,-0.56647,0.00018,30.28101]
[1778191564629,28.11,79604.85,15.5,-0.56694,0.00018,30.27384]
[1778191565703,28.11,79615.37,15.5,-0.56502,0.00018,30.30236]
[1778191568377,28.11,79617.35,15.5,-0.56466,0.00018,30.30771]
[1778191568420,28.11,79617.35,15.5,-0.56466,0.00018,30.30771]
[1778191569731,28.12,79623.71,15.5,-0.56349,0.00018,30.32467]
[1778191570587,28.12,79623.71,15.5,-0.56349,0.00018,30.32467]
[1778191570636,28.12,79623.71,15.5,-0.56349,0.00018,30.32467]
[1778191570738,28.12,79627.58,15.5,-0.56278,0.00018,30.3348]
[1778191573845,28.12,79631.36,15.5,-0.56208,0.00018,30.34469]
[1778191573859,28.12,79633.89,15.5,-0.56162,0.00018,30.35118]
[1778191576985,28.13,79632.43,15.5,-0.56188,0.00018,30.34751]
[1778191577546,28.13,79632.3,15.5,-0.5619,0.00018,30.34725]
[1778191577793,28.13,79620.14,15.5,-0.56411,0.00018,30.31561]
[1778191580812,28.13,79617.71,15.5,-0.56454,0.00018,30.30932]
[1778191585848,28.14,79618.88,15.5,-0.56431,0.00018,30.31268]
[1778191590433,28.15,79620.05,15.5,-0.56408,0.00018,30.31592]
[1778191595918,28.16,79618.75,15.5,-0.56429,0.00018,30.30971]
[1778191597934,28.16,79624.05,15.5,-0.56332,0.00018,30.32373]
[1778191598776,28.16,79624.05,15.5,-0.56332,0.00018,30.32373]
[1778191598941,28.16,79627.32,15.5,-0.56273,0.00018,30.33228]
[1778191600955,28.16,79634.05,15.5,-0.5615,0.00018,30.34964]
[1778191605091,28.17,79633.64,15.5,-0.56156,0.00018,30.34869]
[1778191605209,28.17,79633.64,15.5,-0.56156,0.00018,30.34872]
[1778191605990,28.17,79628.39,15.5,-0.56251,0.00018,30.33529]
[1778191610018,28.17,79621.1,15.5,-0.56382,0.00018,30.31646]
[1778191614954,28.18,79624.78,15.5,-0.56314,0.00018,30.32625]
[1778191615053,28.18,79625.33,15.5,-0.56304,0.00018,30.32772]
[1778191618074,28.18,79633.65,15.5,-0.56152,0.00018,30.34924]
[1778191623109,28.19,79635.43,15.5,-0.56118,0.00018,30.35391]
[1778191628151,28.19,79632.38,15.5,-0.56172,0.00018,30.34629]
[1778191633189,28.2,79632.33,15.5,-0.56172,0.00018,30.34631]
[1778191638225,28.2,79633.96,15.5,-0.56141,0.00018,30.35061]
[1778191643261,28.21,79639.56,15.5,-0.56038,0.00018,30.36487]
[1778191648296,28.21,79641.26,15.5,-0.56007,0.00018,30.36923]
[1778191653331,28.22,79641.33,15.5,-0.56005,0.00018,30.36634]
[1778191656352,28.22,79634.14,15.5,-0.56135,0.00018,30.34831]
[1778191656837,28.22,79634.14,15.5,-0.56135,0.00018,30.34831]
[1778191657359,28.22,79629.86,15.5,-0.56212,0.00018,30.33742]
[1778191658366,28.22,79622.91,15.5,-0.56338,0.00018,30.31948]
[1778191660380,28.22,79616.45,15.5,-0.56455,0.00018,30.30259]
[1778191661363,28.22,79616.45,15.5,-0.56455,0.00018,30.30259]
[1778191661735,28.22,79613.74,15.5,-0.56503,0.00018,30.29544]
[1778191662435,28.22,79613.74,15.5,-0.56503,0.00018,30.29544]
[1778191662461,28.22,79604.38,15.5,-0.56673,0.00018,30.27027]
[1778191666387,28.23,79602.39,15.5,-0.56708,0.00018,30.26499]
[1778191667508,28.23,79596.05,15.5,-0.56822,0.00018,30.24758]
[1778191667686,28.23,79596.05,15.5,-0.56822,0.00018,30.24758]
[1778191672580,28.23,79599.14,15.5,-0.56766,0.00018,30.25607]
[1778191672583,28.23,79599.14,15.5,-0.56766,0.00018,30.25607]
[1778191673022,28.23,79600.4,15.5,-0.56743,0.00018,30.25957]
[1778191673475,28.23,79611.66,15.5,-0.56539,0.00018,30.29015]
[1778191674935,28.23,79615.43,15.5,-0.5647,0.00018,30.30023]
[1778191675522,28.23,79615.43,15.5,-0.5647,0.00018,30.30023]
[1778191675593,28.23,79615.43,15.5,-0.5647,0.00018,30.30023]
[1778191680524,28.24,79624.68,15.5,-0.56301,0.00018,30.3247]
[1778191680699,28.24,79624.68,15.5,-0.56301,0.00018,30.3247]
[1778191686567,28.25,79624.34,15.5,-0.56305,0.00018,30.32405]
[1778191687124,28.25,79624.34,15.5,-0.56305,0.00018,30.32405]
[1778191693615,28.25,79624.58,15.5,-0.56299,0.00018,30.32494]
[1778191698650,28.26,79624.86,15.5,-0.56292,0.00018,30.32586]
[1778191699596,28.26,79624.86,15.5,-0.56292,0.00018,30.32586]
[1778191699657,28.26,79627.22,15.5,-0.56249,0.00018,30.33199]
[1778191704692,28.27,79630.07,15.5,-0.56196,0.00018,30.33948]
[1778191707713,28.27,79637.27,15.5,-0.56065,0.00018,30.35781]
[1778191712749,28.28,79639.11,15.5,-0.56031,0.00018,30.35936]
[1778191715014,28.28,79639.26,15.5,-0.56028,0.00018,30.35976]
[1778191715539,28.28,79639.62,15.5,-0.56021,0.00018,30.36071]
[1778191715770,28.28,79624.42,15.5,-0.56297,0.00018,30.32207]
[1778191717459,28.28,79624.42,15.5,-0.56297,0.00018,30.32207]
[1778191717540,28.28,79624.42,15.5,-0.56297,0.00018,30.32207]
[1778191717589,28.28,79621.66,15.5,-0.56346,0.00018,30.31499]
[1778191717770,28.28,79621.66,15.5,-0.56346,0.00018,30.31499]
[1778191718462,28.28,79621.66,15.5,-0.56346,0.00018,30.31499]
[1778191718562,28.28,79613.82,15.5,-0.56488,0.00018,30.29438]
[1778191720620,28.28,79612.45,15.5,-0.56512,0.00018,30.29074]
[1778191721441,28.28,79611.06,15.5,-0.56537,0.00018,30.28707]
[1778191724097,28.28,79612.39,15.5,-0.56513,0.00018,30.29066]
[1778191724195,28.28,79612.39,15.5,-0.56513,0.00018,30.29066]
[1778191724209,28.28,79612.39,15.5,-0.56513,0.00018,30.29066]
[1778191724833,28.28,79621.36,15.5,-0.5635,0.00018,30.31432]
[1778191730093,28.28,79623.47,15.5,-0.56312,0.00018,30.31984]
[1778191730101,28.28,79623.47,15.5,-0.56312,0.00018,30.31984]
[1778191730136,28.28,79623.47,15.5,-0.56312,0.00018,30.31984]
[1778191730185,28.28,79623.47,15.5,-0.56312,0.00018,30.31984]
[1778191731510,28.29,79623.47,15.5,-0.56312,0.00018,30.31989]
[1778191736870,28.29,79624.29,15.5,-0.56295,0.00018,30.32221]
[1778191737451,28.29,79624.29,15.5,-0.56295,0.00018,30.32221]
[1778191738067,28.3,79623.34,15.5,-0.56312,0.00018,30.31983]
[1778191738164,28.3,79614.46,15.5,-0.56472,0.00018,30.29659]
[1778191739792,28.3,79609.37,15.5,-0.56564,0.00018,30.28303]
[1778191742354,28.3,79607.28,15.5,-0.56601,0.00018,30.27749]
[1778191742425,28.3,79607.28,15.5,-0.56601,0.00018,30.27749]
[1778191742450,28.3,79607.28,15.5,-0.56601,0.00018,30.27749]
[1778191742648,28.3,79607.28,15.5,-0.56601,0.00018,30.27749]
[1778191743513,28.3,79607.55,15.5,-0.56596,0.00018,30.27831]
[1778191743574,28.3,79607.55,15.5,-0.56596,0.00018,30.27831]
[1778191743669,28.3,79607.55,15.5,-0.56596,0.00018,30.27831]
[1778191743715,28.3,79630.59,15.5,-0.56179,0.00018,30.33868]
[1778191744403,28.3,79630.59,15.5,-0.56179,0.00018,30.33868]
[1778191744408,28.3,79637.51,15.5,-0.56053,0.00018,30.35619]
[1778191744825,28.3,79637.51,15.5,-0.56053,0.00018,30.35619]
[1778191744833,28.3,79637.51,15.5,-0.56053,0.00018,30.35619]
[1778191747149,28.3,79638.81,15.5,-0.56029,0.00018,30.35946]
[1778191747231,28.31,79638.75,15.5,-0.5603,0.00018,30.35935]
[1778191752026,28.31,79633.49,15.5,-0.56124,0.00018,30.34624]
[1778191753399,28.31,79624.19,15.5,-0.56292,0.00018,30.32251]
[1778191755808,28.31,79621.91,15.5,-0.56333,0.00018,30.31661]
[1778191756054,28.31,79621.59,15.5,-0.56339,0.00018,30.31579]
[1778191761092,28.3,79620.7,15.5,-0.56357,0.00018,30.31327]
[1778191766128,28.3,79619.46,15.5,-0.56381,0.00018,30.3098]
[1778191768831,28.3,79619.83,15.5,-0.56375,0.00018,30.31069]
[1778191770157,28.3,79619.98,15.5,-0.56372,0.00018,30.31117]
[1778191775192,28.3,79619.63,15.5,-0.56377,0.00018,30.3073]
[1778191775911,28.3,79619.63,15.5,-0.56377,0.00018,30.3073]
[1778191776199,28.3,79622.67,15.5,-0.56322,0.00018,30.31522]
[1778191781175,28.31,79623.92,15.5,-0.56298,0.00018,30.31859]
[1778191781205,28.31,79623.92,15.5,-0.56298,0.00018,30.31859]
[1778191781234,28.31,79625.47,15.5,-0.56269,0.00018,30.3227]
[1778191783205,28.31,79627.79,15.5,-0.56227,0.00018,30.3287]
[1778191783450,28.31,79627.79,15.5,-0.56227,0.00018,30.3287]
[1778191783510,28.31,79627.79,15.5,-0.56227,0.00018,30.3287]
[1778191783655,28.31,79627.79,15.5,-0.56227,0.00018,30.3287]
[1778191783768,28.31,79627.79,15.5,-0.56227,0.00018,30.3287]
[1778191783775,28.31,79627.79,15.5,-0.56227,0.00018,30.3287]
[1778191783868,28.31,79629.12,15.5,-0.56203,0.00018,30.33213]
[1778191784436,28.32,79658.31,15.5,-0.55674,0.00018,30.40405]
[1778191784932,28.32,79658.31,15.5,-0.55674,0.00018,30.40405]
[1778191784960,28.32,79658.31,15.5,-0.55674,0.00018,30.40405]
[1778191785133,28.32,79658.31,15.5,-0.55674,0.00018,30.40405]
[1778191785325,28.32,79658.31,15.5,-0.55674,0.00018,30.40405]
[1778191785415,28.32,79663.77,15.5,-0.55575,0.00018,30.41691]
[1778191788700,28.32,79664.18,15.5,-0.55568,0.00018,30.41786]
[1778191788820,28.32,79664.36,15.5,-0.55565,0.00018,30.41828]
[1778191789089,28.32,79664.36,15.5,-0.55565,0.00018,30.41828]
[1778191789092,28.32,79664.36,15.5,-0.55565,0.00018,30.41828]
[1778191789290,28.32,79658.83,15.5,-0.55665,0.00018,30.40528]
[1778191789888,28.32,79658.83,15.5,-0.55665,0.00018,30.40528]
[1778191791176,28.32,79656.18,15.5,-0.55713,0.00018,30.39898]
[1778191792268,28.32,79653.16,15.5,-0.55768,0.00018,30.39175]
[1778191795461,28.32,79647.19,15.5,-0.55875,0.00018,30.3773]
[1778191797057,28.32,79646.85,15.5,-0.55881,0.00018,30.37649]
[1778191800367,28.32,79653.01,15.5,-0.5577,0.00018,30.39144]
[1778191801894,28.32,79653.13,15.5,-0.55768,0.00018,30.39173]
[1778191806999,28.32,79661.54,15.5,-0.55615,0.00018,30.41171]
[1778191808218,28.32,79665.11,15.5,-0.55551,0.00018,30.42006]
[1778191813459,28.32,79671.51,15.5,-0.55435,0.00018,30.43483]
[1778191817705,28.32,79674.49,15.5,-0.55381,0.00018,30.44163]
[1778191820919,28.32,79678.51,15.5,-0.55308,0.00018,30.45073]
[1778191820987,28.32,79678.51,15.5,-0.55308,0.00018,30.45073]
[1778191821773,28.32,79666.66,15.5,-0.55523,0.00018,30.42368]
[1778191822085,28.32,79666.66,15.5,-0.55523,0.00018,30.42368]
[1778191822122,28.32,79666.66,15.5,-0.55523,0.00018,30.42368]
[1778191822523,28.32,79651.1,15.5,-0.55804,0.00018,30.38683]
[1778191823530,28.32,79646.96,15.5,-0.55879,0.00018,30.37678]
[1778191826370,28.32,79647.04,15.5,-0.55878,0.00018,30.37698]
[1778191831586,28.32,79645.13,15.5,-0.55913,0.00018,30.36916]
[1778191832806,28.32,79645.13,15.5,-0.55913,0.00018,30.36916]
[1778191835412,28.32,79649.48,15.5,-0.55834,0.00018,30.37978]
[1778191837219,28.32,79650.66,15.5,-0.55813,0.00018,30.38264]
[1778191837233,28.32,79650.66,15.5,-0.55813,0.00018,30.38264]
[1778191837317,28.32,79650.66,15.5,-0.55813,0.00018,30.38264]
[1778191837377,28.32,79650.66,15.5,-0.55813,0.00018,30.38264]
[1778191840248,28.32,79645.23,15.5,-0.55911,0.00018,30.36941]
[1778191840967,28.32,79640.89,15.5,-0.5599,0.00018,30.3587]
[1778191841014,28.32,79640.89,15.5,-0.5599,0.00018,30.3587]
[1778191841656,28.32,79647.6,15.5,-0.55868,0.00018,30.37521]
[1778191846691,28.32,79652.51,15.5,-0.55779,0.00018,30.38709]
[1778191851726,28.32,79655.4,15.5,-0.55727,0.00018,30.39399]
[1778191851871,28.32,79655.4,15.5,-0.55727,0.00018,30.39399]
[1778191852844,28.32,79655.4,15.5,-0.55727,0.00018,30.39399]
[1778191854438,28.32,79664.03,15.5,-0.55571,0.00018,30.41437]
[1778191854747,28.32,79673.29,15.5,-0.55403,0.00018,30.43574]
[1778191857102,28.32,79675.25,15.5,-0.55368,0.00018,30.4402]
[1778191862822,28.32,79683.17,15.5,-0.55223,0.00018,30.45802]
[1778191867838,28.33,79687.54,15.5,-0.55143,0.00018,30.46776]
[1778191870828,28.33,79687.69,15.5,-0.5514,0.00018,30.46813]
[1778191875894,28.33,79688.61,15.5,-0.55122,0.00018,30.4702]
[1778191877651,28.33,79688.61,15.5,-0.55122,0.00018,30.4702]
[1778191880782,28.33,79691.17,15.5,-0.55077,0.00018,30.4757]
[1778191880876,28.33,79691.34,15.5,-0.55074,0.00018,30.47604]
[1778191885565,28.32,79697.84,15.5,-0.54957,0.00018,30.48991]
[1778191887552,28.32,79698.89,15.5,-0.54937,0.00018,30.49214]
[1778191888415,28.32,79699.74,15.5,-0.54922,0.00018,30.49393]
[1778191890797,28.32,79707.56,15.5,-0.5478,0.00018,30.51025]
[1778191890800,28.32,79707.56,15.5,-0.5478,0.00018,30.51025]
[1778191895836,28.32,79713.58,15.5,-0.54672,0.00018,30.51935]
[1778191896556,28.32,79713.58,15.5,-0.54672,0.00018,30.51935]
[1778191896642,28.32,79713.58,15.5,-0.54672,0.00018,30.51935]
[1778191896683,28.32,79713.58,15.5,-0.54672,0.00018,30.51935]
[1778191896779,28.32,79716.77,15.5,-0.54614,0.00018,30.52576]
[1778191899057,28.32,79723.12,15.5,-0.54499,0.00018,30.53833]
[1778191900911,28.32,79723.12,15.5,-0.54499,0.00018,30.53833]
[1778191902652,28.32,79722.84,15.5,-0.54505,0.00018,30.53776]
[1778191902727,28.32,79722.84,15.5,-0.54505,0.00018,30.53776]
[1778191902836,28.32,79722.84,15.5,-0.54505,0.00018,30.53776]
[1778191907560,28.31,79726.93,15.5,-0.54431,0.00018,30.54569]
[1778191907874,28.31,79726.93,15.5,-0.54431,0.00018,30.54569]
[1778191908914,28.31,79727.21,15.5,-0.54426,0.00018,30.54623]
[1778191908120,28.31,79735.74,15.5,-0.54271,0.00018,30.56253]
[1778191912442,28.31,79733.11,15.5,-0.54319,0.00018,30.55757]
[1778191913156,28.31,79738.74,15.5,-0.54216,0.00018,30.56819]
[1778191918190,28.31,79739.89,15.5,-0.54195,0.00018,30.57035]
[1778191922537,28.31,79740.6,15.5,-0.54182,0.00018,30.57168]
[1778191927931,28.32,79746.57,15.5,-0.54073,0.00018,30.58264]
[1778191933296,28.32,79751.05,15.5,-0.53992,0.00018,30.59073]
[1778191938598,28.32,79753.53,15.5,-0.53946,0.00018,30.59516]
[1778191938628,28.32,79753.53,15.5,-0.53946,0.00018,30.59516]
[1778191939338,28.32,79760.52,15.5,-0.53819,0.00018,30.60741]
[1778191940614,28.32,79760.52,15.5,-0.53819,0.00018,30.60741]
[1778191940948,28.32,79760.52,15.5,-0.53819,0.00018,30.60741]
[1778191940688,28.32,79761.82,15.5,-0.53795,0.00018,30.60966]
[1778191940985,28.32,79761.82,15.5,-0.53795,0.00018,30.60966]
[1778191942031,28.32,79765.36,15.5,-0.53731,0.00018,30.61571]
[1778191942198,28.32,79765.36,15.5,-0.53731,0.00018,30.61571]
[1778191942366,28.32,79772.05,15.5,-0.53609,0.00018,30.62693]
[1778191943373,28.32,79780.49,15.5,-0.53455,0.00018,30.64067]
[1778191945816,28.32,79782.85,15.5,-0.53413,0.00018,30.64442]
[1778191946690,28.32,79785.35,15.5,-0.53367,0.00018,30.64835]
[1778191947709,28.32,79784.09,15.5,-0.5339,0.00018,30.64635]
[1778191949239,28.31,79787.0,15.5,-0.53338,0.00018,30.6509]
[1778191952170,28.31,79790.54,15.5,-0.53274,0.00018,30.6532]
[1778191954042,28.31,79792.13,15.5,-0.53246,0.00018,30.65561]
[1778191954450,28.31,79798.1,15.5,-0.53137,0.00018,30.66461]
[1778191956252,28.31,79800.26,15.5,-0.53098,0.00018,30.66781]
[1778191961317,28.3,79805.78,15.5,-0.52998,0.00018,30.67584]
[1778191967001,28.3,79815.75,15.5,-0.52816,0.00018,30.68987]
[1778191967387,28.3,79815.75,15.5,-0.52816,0.00018,30.68987]
[1778191967546,28.3,79815.75,15.5,-0.52816,0.00018,30.68987]
[1778191968297,28.3,79819.64,15.5,-0.52746,0.00018,30.69518]
[1778191969633,28.3,79820.26,15.5,-0.52734,0.00018,30.69602]
[1778191970861,28.3,79816.97,15.5,-0.52794,0.00018,30.69155]
[1778191973502,28.3,79812.7,15.5,-0.52871,0.00018,30.68566]
[1778191974711,28.3,79813.03,15.5,-0.52865,0.00018,30.68613]
[1778191977417,28.31,79820.57,15.5,-0.52727,0.00018,30.69649]
[1778191977614,28.31,79821.15,15.5,-0.52717,0.00018,30.69727]
[1778191982847,28.31,79825.24,15.5,-0.52642,0.00018,30.7027]
[1778191982957,28.31,79834.1,15.5,-0.52481,0.00018,30.71411]
[1778191984939,28.31,79836.06,15.5,-0.52445,0.00018,30.71657]
[1778191985002,28.31,79840.14,15.5,-0.52371,0.00018,30.72161]
[1778191986677,28.31,79829.54,15.5,-0.52564,0.00018,30.70831]
[1778191991712,28.31,79831.78,15.5,-0.52523,0.00018,30.71119]
[1778191992624,28.31,79831.78,15.5,-0.52523,0.00018,30.71119]
[1778191992719,28.31,79832.15,15.5,-0.52516,0.00018,30.71166]
[1778191997754,28.31,79833.98,15.5,-0.52483,0.00018,30.71398]
[1778192002893,28.31,79834.7,15.5,-0.52469,0.00018,30.71489]
[1778192002995,28.31,79834.35,15.5,-0.52476,0.00018,30.71445]
[1778192006030,28.31,79827.3,15.5,-0.52604,0.00018,30.70543]
[1778192006837,28.31,79818.85,15.5,-0.52758,0.00018,30.69419]
[1778192007799,28.31,79818.85,15.5,-0.52758,0.00018,30.69419]
[1778192007803,28.31,79818.85,15.5,-0.52758,0.00018,30.69419]
[1778192008182,28.31,79817.33,15.5,-0.52786,0.00018,30.69212]
[1778192014894,28.32,79814.49,15.5,-0.52837,0.00018,30.6851]
[1778192019929,28.32,79813.63,15.5,-0.52853,0.00018,30.68394]
[1778192024965,28.32,79813.56,15.5,-0.52853,0.00018,30.68388]
[1778192031007,28.33,79815.01,15.5,-0.52826,0.00018,30.68593]
[1778192037051,28.34,79814.94,15.5,-0.52827,0.00018,30.68587]
[1778192043094,28.34,79814.55,15.5,-0.52833,0.00018,30.68537]
[1778192045108,28.34,79821.78,15.5,-0.52701,0.00018,30.69521]
[1778192050785,28.35,79821.19,15.5,-0.52711,0.00018,30.69444]
[1778192051791,28.35,79821.16,15.5,-0.52712,0.00018,30.69441]
[1778192057112,28.35,79815.48,15.5,-0.52815,0.00018,30.68672]
[1778192057152,28.35,79815.48,15.5,-0.52815,0.00018,30.68672]
[1778192057551,28.35,79815.48,15.5,-0.52815,0.00018,30.68672]
[1778192058081,28.35,79815.48,15.5,-0.52815,0.00018,30.68672]
[1778192059482,28.35,79811.23,15.5,-0.52892,0.00018,30.68084]
[1778192061566,28.35,79810.39,15.5,-0.52907,0.00018,30.67967]
[1778192061603,28.35,79810.39,15.5,-0.52907,0.00018,30.67967]
[1778192063071,28.35,79809.94,15.5,-0.52915,0.00018,30.67904]
[1778192063570,28.35,79804.58,15.5,-0.53013,0.00018,30.67138]
[1778192066594,28.35,79802.79,15.5,-0.53046,0.00018,30.66877]
[1778192066631,28.35,79802.79,15.5,-0.53046,0.00018,30.66877]
[1778192067262,28.35,79809.95,15.5,-0.52915,0.00018,30.67902]
[1778192070563,28.35,79812.65,15.5,-0.52866,0.00018,30.6828]
[1778192071290,28.35,79824.07,15.5,-0.52659,0.00018,30.69517]
[1778192072473,28.35,79824.07,15.5,-0.52659,0.00018,30.69517]
[1778192073304,28.35,79820.87,15.5,-0.52717,0.00018,30.69091]
[1778192078339,28.35,79814.43,15.5,-0.52834,0.00018,30.68217]
[1778192079591,28.35,79814.43,15.5,-0.52834,0.00018,30.68217]
[1778192079671,28.35,79814.43,15.5,-0.52834,0.00018,30.68217]
[1778192081421,28.36,79808.66,15.5,-0.52938,0.00018,30.6741]
[1778192081771,28.36,79808.66,15.5,-0.52938,0.00018,30.6741]
[1778192084478,28.36,79806.72,15.5,-0.52973,0.00018,30.67135]
[1778192085060,28.36,79806.72,15.5,-0.52973,0.00018,30.67135]
[1778192090184,28.36,79807.55,15.5,-0.52958,0.00018,30.67253]
[1778192096357,28.36,79807.0,15.5,-0.52968,0.00018,30.67177]
[1778192101501,28.37,79807.84,15.5,-0.52952,0.00018,30.67302]
[1778192102145,28.37,79807.84,15.5,-0.52952,0.00018,30.67302]
[1778192106555,28.37,79806.99,15.5,-0.52967,0.00018,30.6718]
[1778192106682,28.37,79806.99,15.5,-0.52967,0.00018,30.6718]
[1778192107108,28.37,79806.99,15.5,-0.52967,0.00018,30.6718]
[1778192107544,28.37,79819.35,15.5,-0.52742,0.00018,30.68897]
[1778192110207,28.37,79824.47,15.5,-0.52649,0.00018,30.6958]
[1778192112500,28.37,79824.6,15.5,-0.52647,0.00018,30.69598]
[1778192112578,28.37,79825.24,15.5,-0.52635,0.00018,30.69683]
[1778192114592,28.37,79831.77,15.5,-0.52516,0.00018,30.70525]
[1778192115556,28.37,79831.77,15.5,-0.52516,0.00018,30.70525]
[1778192115597,28.37,79831.77,15.5,-0.52516,0.00018,30.70525]
[1778192116108,28.37,79831.77,15.5,-0.52516,0.00018,30.70525]
[1778192116136,28.37,79828.57,15.5,-0.52574,0.00018,30.70116]
[1778192116332,28.37,79828.57,15.5,-0.52574,0.00018,30.70116]
[1778192117111,28.37,79828.57,15.5,-0.52574,0.00018,30.70116]
[1778192117127,28.37,79818.05,15.5,-0.52766,0.00018,30.68723]
[1778192117629,28.37,79812.03,15.5,-0.52875,0.00018,30.67894]
[1778192118818,28.37,79812.03,15.5,-0.52875,0.00018,30.67894]
[1778192124678,28.37,79812.24,15.5,-0.52871,0.00018,30.67928]
[1778192129713,28.38,79811.54,15.5,-0.52883,0.00018,30.67833]
[1778192131804,28.38,79811.9,15.5,-0.52876,0.00018,30.67884]
[1778192137769,28.39,79811.53,15.5,-0.52882,0.00018,30.67522]
[1778192142806,28.39,79811.05,15.5,-0.52891,0.00018,30.67458]
[1778192147841,28.39,79811.12,15.5,-0.52889,0.00018,30.67472]
[1778192149827,28.39,79811.12,15.5,-0.52889,0.00018,30.67472]
[1778192153150,28.4,79807.89,15.5,-0.52947,0.00018,30.67019]
[1778192158643,28.4,79808.27,15.5,-0.52939,0.00018,30.67078]
[1778192163953,28.41,79807.8,15.5,-0.52947,0.00018,30.67015]
[1778192168988,28.41,79808.36,15.5,-0.52936,0.00018,30.67098]
[1778192174237,28.42,79808.01,15.5,-0.52942,0.00018,30.67051]
[1778192174239,28.42,79808.01,15.5,-0.52942,0.00018,30.67051]
[1778192175149,28.42,79808.01,15.5,-0.52942,0.00018,30.67051]
[1778192176038,28.42,79817.92,15.5,-0.52762,0.00018,30.68426]
[1778192179059,28.42,79822.3,15.5,-0.52682,0.00018,30.69015]
[1778192181259,28.42,79821.08,15.5,-0.52704,0.00018,30.68853]
[1778192181309,28.42,79821.08,15.5,-0.52704,0.00018,30.68853]
[1778192181711,28.42,79821.08,15.5,-0.52704,0.00018,30.68853]
[1778192181885,28.42,79821.08,15.5,-0.52704,0.00018,30.68853]
[1778192182112,28.42,79821.08,15.5,-0.52704,0.00018,30.68853]
[1778192182206,28.42,79838.91,15.5,-0.5238,0.00018,30.71131]
[1778192183087,28.42,79845.69,15.5,-0.52257,0.00018,30.71945]
[1778192184028,28.42,79845.69,15.5,-0.52257,0.00018,30.71945]
[1778192184094,28.42,79847.45,15.5,-0.52225,0.00018,30.72151]
[1778192185187,28.42,79847.45,15.5,-0.52225,0.00018,30.72151]
[1778192185534,28.42,79847.76,15.5,-0.52219,0.00018,30.72187]
[1778192185552,28.42,79847.76,15.5,-0.52219,0.00018,30.72187]
[1778192185615,28.42,79847.76,15.5,-0.52219,0.00018,30.72187]
[1778192185910,28.42,79847.76,15.5,-0.52219,0.00018,30.72187]
[1778192186111,28.42,79861.13,15.5,-0.51976,0.00018,30.73687]
[1778192186474,28.42,79861.13,15.5,-0.51976,0.00018,30.73687]
[1778192186586,28.42,79861.13,15.5,-0.51976,0.00018,30.73687]
[1778192186827,28.42,79861.13,15.5,-0.51976,0.00018,30.73687]
[1778192186899,28.42,79861.13,15.5,-0.51976,0.00018,30.73687]
[1778192187147,28.42,79861.13,15.5,-0.51976,0.00018,30.73687]
[1778192187174,28.42,79872.79,15.5,-0.51765,0.00018,30.74902]
[1778192187690,28.42,79872.79,15.5,-0.51765,0.00018,30.74902]
[1778192187827,28.42,79872.79,15.5,-0.51765,0.00018,30.74902]
[1778192188054,28.42,79872.79,15.5,-0.51765,0.00018,30.74902]
[1778192188127,28.42,79884.38,15.5,-0.51554,0.00018,30.76025]
[1778192188281,28.42,79884.38,15.5,-0.51554,0.00018,30.76025]
[1778192188287,28.42,79884.38,15.5,-0.51554,0.00018,30.76025]
[1778192188333,28.42,79884.38,15.5,-0.51554,0.00018,30.76025]
[1778192188408,28.42,79884.38,15.5,-0.51554,0.00018,30.76025]
[1778192188521,28.42,79884.38,15.5,-0.51554,0.00018,30.76025]
[1778192188569,28.42,79884.38,15.5,-0.51554,0.00018,30.76025]
[1778192189070,28.42,79884.38,15.5,-0.51554,0.00018,30.76025]
[1778192190191,28.42,79875.73,15.5,-0.51711,0.00018,30.75195]
[1778192191198,28.42,79875.73,15.5,-0.51711,0.00018,30.75195]
[1778192191523,28.42,79871.5,15.5,-0.51789,0.00018,30.74457]
[1778192192195,28.42,79871.5,15.5,-0.51789,0.00018,30.74457]
[1778192192573,28.42,79869.82,15.5,-0.51819,0.00018,30.74285]
[1778192196610,28.41,79870.92,15.5,-0.518,0.00018,30.74396]
[1778192197178,28.41,79870.92,15.5,-0.518,0.00018,30.74396]
[1778192197207,28.41,79878.26,15.5,-0.51666,0.00018,30.75126]
[1778192198559,28.41,79872.54,15.5,-0.5177,0.00018,30.7456]
[1778192199595,28.41,79869.83,15.5,-0.5182,0.00018,30.74284]
[1778192200209,28.41,79869.83,15.5,-0.5182,0.00018,30.74284]
[1778192200315,28.41,79869.72,15.5,-0.51822,0.00018,30.74272]
[1778192200714,28.41,79869.72,15.5,-0.51822,0.00018,30.74272]
[1778192201227,28.41,79855.42,15.5,-0.52082,0.00018,30.72739]
[1778192201861,28.41,79855.42,15.5,-0.52082,0.00018,30.72739]
[1778192204957,28.4,79848.1,15.5,-0.52215,0.00018,30.71903]
[1778192205255,28.4,79846.87,15.5,-0.52238,0.00018,30.71759]
[1778192206593,28.4,79847.66,15.5,-0.52224,0.00018,30.71851]
[1778192207283,28.4,79847.52,15.5,-0.52226,0.00018,30.71835]
[1778192209349,28.4,79847.8,15.5,-0.52221,0.00018,30.71867]
[1778192209426,28.4,79846.4,15.5,-0.52247,0.00018,30.71703]
[1778192211702,28.4,79843.89,15.5,-0.52292,0.00018,30.71406]
[1778192211741,28.4,79843.52,15.5,-0.52299,0.00018,30.71361]
[1778192214350,28.4,79847.89,15.5,-0.5222,0.00018,30.71876]
[1778192215326,28.4,79862.88,15.5,-0.51947,0.00018,30.73551]
[1778192219769,28.39,79861.95,15.5,-0.51965,0.00018,30.7345]
[1778192223412,28.39,79869.97,15.5,-0.51819,0.00018,30.74291]
[1778192228538,28.38,79863.4,15.5,-0.51939,0.00018,30.73602]
[1778192234304,28.38,79865.17,15.5,-0.51908,0.00018,30.73787]
[1778192239504,28.37,79863.46,15.5,-0.5194,0.00018,30.73603]
[1778192242854,28.37,79864.54,15.5,-0.5192,0.00018,30.73717]
[1778192245636,28.37,79860.04,15.5,-0.52002,0.00018,30.73232]
[1778192251590,28.36,79858.89,15.5,-0.52025,0.00018,30.72788]
[1778192254473,28.36,79859.66,15.5,-0.52011,0.00018,30.72872]
[1778192256519,28.35,79861.31,15.5,-0.51981,0.00018,30.7305]
[1778192257425,28.35,79862.83,15.5,-0.51953,0.00018,30.73214]
[1778192262931,28.35,79865.3,15.5,-0.51909,0.00018,30.73475]
[1778192266344,28.34,79865.65,15.5,-0.51903,0.00018,30.7351]
[1778192266470,28.34,79865.65,15.5,-0.51903,0.00018,30.7351]
[1778192271730,28.34,79876.82,15.5,-0.517,0.00018,30.74648]
[1778192273687,28.34,79876.96,15.5,-0.51697,0.00018,30.74662]
[1778192276864,28.34,79883.93,15.5,-0.5157,0.00018,30.75331]
[1778192277191,28.34,79883.93,15.5,-0.5157,0.00018,30.75331]
[1778192277883,28.34,79884.26,15.5,-0.51564,0.00018,30.75362]
[1778192278276,28.34,79884.26,15.5,-0.51564,0.00018,30.75362]
[1778192278445,28.33,79881.55,15.5,-0.51614,0.00018,30.75105]
[1778192278779,28.33,79888.79,15.5,-0.51482,0.00018,30.75779]
[1778192283814,28.33,79891.83,15.5,-0.51427,0.00018,30.7605]
[1778192287496,28.32,79893.03,15.5,-0.51406,0.00018,30.76155]
[1778192288305,28.32,79893.03,15.5,-0.51406,0.00018,30.76155]
[1778192288849,28.32,79903.43,15.5,-0.51216,0.00018,30.77036]
[1778192289908,28.32,79903.43,15.5,-0.51216,0.00018,30.77036]
[1778192290118,28.32,79903.43,15.5,-0.51216,0.00018,30.77036]
[1778192290219,28.32,79904.06,15.5,-0.51205,0.00018,30.77088]
[1778192290500,28.32,79904.06,15.5,-0.51205,0.00018,30.77088]
[1778192290953,28.32,79904.06,15.5,-0.51205,0.00018,30.77088]
[1778192291098,28.32,79904.06,15.5,-0.51205,0.00018,30.77088]
[1778192291182,28.32,79895.47,15.5,-0.51361,0.00018,30.76368]
[1778192296905,28.32,79895.43,15.5,-0.51362,0.00018,30.76365]
[1778192300933,28.32,79901.65,15.5,-0.51248,0.00018,30.76891]
[1778192305968,28.32,79905.37,15.5,-0.5118,0.00018,30.77194]
[1778192309595,28.33,79905.33,15.5,-0.51181,0.00018,30.77191]
[1778192309647,28.33,79905.33,15.5,-0.51181,0.00018,30.77191]
[1778192310853,28.33,79900.89,15.5,-0.51262,0.00018,30.76829]
[1778192311114,28.33,79900.89,15.5,-0.51262,0.00018,30.76829]
[1778192311172,28.33,79900.89,15.5,-0.51262,0.00018,30.76829]
[1778192311441,28.33,79897.41,15.5,-0.51326,0.00018,30.76221]
[1778192311931,28.33,79897.41,15.5,-0.51326,0.00018,30.76221]
[1778192311936,28.33,79897.41,15.5,-0.51326,0.00018,30.76221]
[1778192312017,28.33,79883.98,15.5,-0.51571,0.00018,30.75018]
[1778192314978,28.33,79883.61,15.5,-0.51577,0.00018,30.74983]
[1778192316891,28.33,79885.62,15.5,-0.51541,0.00018,30.75171]
[1778192320071,28.32,79877.71,15.5,-0.51685,0.00018,30.74416]
[1778192325106,28.32,79875.52,15.5,-0.51726,0.00018,30.74199]
[1778192330142,28.32,79877.04,15.5,-0.51698,0.00018,30.74348]
[1778192334746,28.32,79875.64,15.5,-0.51724,0.00018,30.74209]
[1778192335049,28.32,79875.64,15.5,-0.51724,0.00018,30.74209]
[1778192338714,28.31,79866.43,15.5,-0.51892,0.00018,30.73265]
[1778192344239,28.31,79868.36,15.5,-0.51858,0.00018,30.73465]
[1778192349218,28.3,79868.27,15.5,-0.5186,0.00018,30.73455]
[1778192349273,28.3,79868.27,15.5,-0.5186,0.00018,30.73455]
[1778192350281,28.3,79876.48,15.5,-0.5171,0.00018,30.74287]
[1778192355316,28.3,79878.76,15.5,-0.51669,0.00018,30.7451]
[1778192360351,28.3,79878.53,15.5,-0.51673,0.00018,30.74487]
[1778192360963,28.3,79878.53,15.5,-0.51673,0.00018,30.74487]
[1778192366393,28.29,79880.61,15.5,-0.51635,0.00018,30.74688]
[1778192371428,28.29,79879.87,15.5,-0.51649,0.00018,30.74301]
[1778192374450,28.29,79886.3,15.5,-0.51532,0.00018,30.74909]
[1778192379507,28.28,79884.78,15.5,-0.5156,0.00018,30.74766]
[1778192384542,28.28,79888.84,15.5,-0.51487,0.00018,30.75139]
[1778192388879,28.27,79893.96,15.5,-0.51393,0.00018,30.75596]
[1778192394612,28.27,79894.37,15.5,-0.51387,0.00018,30.7563]
[1778192398878,28.26,79895.35,15.5,-0.51369,0.00018,30.75715]
[1778192404682,28.25,79895.23,15.5,-0.51372,0.00018,30.75703]
[1778192409009,28.25,79897.19,15.5,-0.51336,0.00018,30.75871]
[1778192414754,28.25,79902.83,15.5,-0.51233,0.00018,30.76345]
[1778192419789,28.25,79901.32,15.5,-0.51261,0.00018,30.7622]
[1778192421435,28.25,79901.32,15.5,-0.51261,0.00018,30.7622]
[1778192421544,28.25,79901.87,15.5,-0.51251,0.00018,30.76266]
[1778192421598,28.25,79901.87,15.5,-0.51251,0.00018,30.76266]
[1778192421724,28.25,79901.87,15.5,-0.51251,0.00018,30.76266]
[1778192421938,28.25,79901.87,15.5,-0.51251,0.00018,30.76266]
[1778192422007,28.25,79915.54,15.5,-0.51001,0.00018,30.77337]
[1778192422827,28.25,79915.54,15.5,-0.51001,0.00018,30.77337]
[1778192423782,28.25,79919.55,15.5,-0.50927,0.00018,30.77628]
[1778192423782,28.25,79919.55,15.5,-0.50927,0.00018,30.77628]
[1778192424126,28.25,79919.55,15.5,-0.50927,0.00018,30.77628]
[1778192424486,28.25,79919.55,15.5,-0.50927,0.00018,30.77628]
[1778192424411,28.25,79928.5,15.5,-0.50763,0.00018,30.78241]
[1778192425498,28.25,79928.5,15.5,-0.50763,0.00018,30.78241]
[1778192427120,28.25,79937.03,15.5,-0.50607,0.00018,30.78776]
[1778192428773,28.25,79935.14,15.5,-0.50642,0.00018,30.78661]
[1778192429924,28.25,79935.12,15.5,-0.50642,0.00018,30.7866]
[1778192432491,28.25,79937.99,15.5,-0.5059,0.00018,30.78833]
[1778192432950,28.25,79938.36,15.5,-0.50583,0.00018,30.78541]
[1778192433007,28.25,79948.54,15.5,-0.50397,0.00018,30.79109]
[1778192433740,28.25,79948.54,15.5,-0.50397,0.00018,30.79109]
[1778192440677,28.24,79942.49,15.5,-0.50508,0.00018,30.78779]
[1778192441926,28.24,79940.67,15.5,-0.50542,0.00018,30.78675]
[1778192443961,28.24,79921.32,15.5,-0.50896,0.00018,30.77438]
[1778192446156,28.24,79917.65,15.5,-0.50963,0.00018,30.77175]
[1778192448058,28.24,79917.49,15.5,-0.50966,0.00018,30.77164]
[1778192448102,28.24,79917.49,15.5,-0.50966,0.00018,30.77164]
[1778192448598,28.24,79917.81,15.5,-0.5096,0.00018,30.77187]
[1778192452295,28.24,79911.38,15.5,-0.51078,0.00018,30.76707]
[1778192453912,28.24,79912.45,15.5,-0.51058,0.00018,30.76789]
[1778192454330,28.24,79912.21,15.5,-0.51063,0.00018,30.76771]
[1778192457011,28.24,79913.39,15.5,-0.51041,0.00018,30.7686]
[1778192457052,28.24,79915.71,15.5,-0.50998,0.00018,30.77034]
[1778192462095,28.24,79915.31,15.5,-0.51006,0.00018,30.77004]
[1778192463134,28.24,79915.31,15.5,-0.51006,0.00018,30.77004]
[1778192463212,28.24,79922.6,15.5,-0.50872,0.00018,30.77527]
[1778192468428,28.24,79925.31,15.5,-0.50823,0.00018,30.77713]
[1778192468594,28.24,79927.46,15.5,-0.50783,0.00018,30.77857]
[1778192469062,28.24,79927.46,15.5,-0.50783,0.00018,30.77857]
[1778192469206,28.24,79927.46,15.5,-0.50783,0.00018,30.77857]
[1778192469559,28.24,79927.46,15.5,-0.50783,0.00018,30.77857]
[1778192469300,28.24,79942.55,15.5,-0.50507,0.00018,30.78782]
[1778192469797,28.24,79942.55,15.5,-0.50507,0.00018,30.78782]
[1778192470193,28.24,79956.94,15.5,-0.50244,0.00018,30.79528]
[1778192471055,28.24,79956.94,15.5,-0.50244,0.00018,30.79528]
[1778192471625,28.24,79961.87,15.5,-0.50154,0.00018,30.79753]
[1778192471747,28.24,79961.87,15.5,-0.50154,0.00018,30.79753]
[1778192475148,28.24,79960.62,15.5,-0.50177,0.00018,30.79697]
[1778192479787,28.23,79962.01,15.5,-0.50151,0.00018,30.79759]
[1778192480762,28.23,79957.99,15.5,-0.50225,0.00018,30.79577]
[1778192480854,28.23,79957.99,15.5,-0.50225,0.00018,30.79577]
[1778192481082,28.23,79957.99,15.5,-0.50225,0.00018,30.79577]
[1778192484021,28.23,79957.72,15.5,-0.5023,0.00018,30.79564]
[1778192489292,28.23,79958.58,15.5,-0.50215,0.00018,30.79604]
[1778192493504,28.22,79957.31,15.5,-0.50238,0.00018,30.79231]
[1778192499362,28.22,79961.45,15.5,-0.50163,0.00018,30.79419]
[1778192504397,28.21,79962.6,15.5,-0.50142,0.00018,30.7947]
[1778192514467,28.2,79962.27,15.5,-0.50148,0.00018,30.79455]
[1778192519353,28.2,79961.78,15.5,-0.50157,0.00018,30.79434]
[1778192519502,28.19,79968.45,15.5,-0.50035,0.00018,30.79713]
[1778192520268,28.19,79968.45,15.5,-0.50035,0.00018,30.79713]
[1778192520452,28.19,79968.45,15.5,-0.50035,0.00018,30.79713]
[1778192522037,28.19,79963.49,15.5,-0.50126,0.00018,30.79508]
[1778192522283,28.19,79963.49,15.5,-0.50126,0.00018,30.79508]
[1778192527558,28.18,79970.98,15.5,-0.49989,0.00018,30.79812]
[1778192531364,28.18,79972.29,15.5,-0.49965,0.00018,30.79861]
[1778192531571,28.18,79972.29,15.5,-0.49965,0.00018,30.79861]
[1778192532646,28.18,79978.57,15.5,-0.4985,0.00018,30.80083]
[1778192533357,28.18,79978.57,15.5,-0.4985,0.00018,30.80083]
[1778192533428,28.18,79978.57,15.5,-0.4985,0.00018,30.80083]
[1778192533432,28.18,79978.57,15.5,-0.4985,0.00018,30.80083]
[1778192534156,28.18,79977.84,15.5,-0.49864,0.00018,30.80058]
[1778192536364,28.17,79975.46,15.5,-0.49908,0.00018,30.79976]
[1778192541420,28.17,79973.31,15.5,-0.49947,0.00018,30.79899]
[1778192545128,28.16,79970.76,15.5,-0.49994,0.00018,30.79803]
[1778192550719,28.16,79967.76,15.5,-0.50049,0.00018,30.79686]
[1778192553473,28.16,79967.87,15.5,-0.50047,0.00018,30.79376]
[1778192554632,28.16,79966.44,15.5,-0.50074,0.00018,30.79317]
[1778192555792,28.16,79957.03,15.5,-0.50247,0.00018,30.78902]
[1778192556041,28.16,79957.03,15.5,-0.50247,0.00018,30.78902]
[1778192561500,28.15,79951.56,15.5,-0.50347,0.00018,30.78633]
[1778192562453,28.15,79951.56,15.5,-0.50347,0.00018,30.78633]
[1778192562524,28.15,79951.56,15.5,-0.50347,0.00018,30.78633]
[1778192563008,28.15,79946.74,15.5,-0.50436,0.00018,30.78381]
[1778192563086,28.15,79935.87,15.5,-0.50635,0.00018,30.77755]
[1778192563958,28.15,79935.87,15.5,-0.50635,0.00018,30.77755]
[1778192564401,28.15,79935.87,15.5,-0.50635,0.00018,30.77755]
[1778192564506,28.15,79929.85,15.5,-0.50746,0.00018,30.77376]
[1778192565263,28.15,79929.85,15.5,-0.50746,0.00018,30.77376]
[1778192566856,28.15,79928.01,15.5,-0.5078,0.00018,30.77255]
[1778192566868,28.15,79928.01,15.5,-0.5078,0.00018,30.77255]
[1778192567019,28.15,79928.01,15.5,-0.5078,0.00018,30.77255]
[1778192567048,28.15,79928.01,15.5,-0.5078,0.00018,30.77255]
[1778192567336,28.15,79928.01,15.5,-0.5078,0.00018,30.77255]
[1778192567412,28.15,79931.59,15.5,-0.50714,0.00018,30.77488]
[1778192567761,28.15,79931.59,15.5,-0.50714,0.00018,30.77488]
[1778192568327,28.15,79931.59,15.5,-0.50714,0.00018,30.77488]
[1778192568428,28.15,79912.56,15.5,-0.51063,0.00018,30.76155]
[1778192568812,28.15,79912.56,15.5,-0.51063,0.00018,30.76155]
[1778192569116,28.15,79909.67,15.5,-0.51116,0.00018,30.75932]
[1778192570450,28.15,79909.67,15.5,-0.51116,0.00018,30.75932]
[1778192570461,28.15,79909.67,15.5,-0.51116,0.00018,30.75932]
[1778192571466,28.15,79910.64,15.5,-0.51098,0.00018,30.76007]
[1778192571493,28.15,79910.64,15.5,-0.51098,0.00018,30.76007]
[1778192571519,28.15,79910.64,15.5,-0.51098,0.00018,30.76007]
[1778192571640,28.15,79910.42,15.5,-0.51102,0.00018,30.7599]
[1778192571725,28.15,79910.42,15.5,-0.51102,0.00018,30.7599]
[1778192572748,28.16,79905.33,15.5,-0.51196,0.00018,30.75587]
[1778192572952,28.16,79905.33,15.5,-0.51196,0.00018,30.75587]
[1778192574586,28.16,79907.61,15.5,-0.51154,0.00018,30.7577]
[1778192576307,28.16,79907.43,15.5,-0.51157,0.00018,30.75756]
[1778192578288,28.16,79907.36,15.5,-0.51158,0.00018,30.75751]
[1778192579584,28.16,79907.53,15.5,-0.51155,0.00018,30.75764]
[1778192581713,28.16,79907.28,15.5,-0.5116,0.00018,30.75745]
[1778192581733,28.16,79907.28,15.5,-0.5116,0.00018,30.75745]
[1778192585308,28.17,79905.0,15.5,-0.51201,0.00018,30.75562]
[1778192585381,28.17,79905.89,15.5,-0.51185,0.00018,30.75634]
[1778192586297,28.17,79905.89,15.5,-0.51185,0.00018,30.75634]
[1778192588622,28.17,79915.33,15.5,-0.51011,0.00018,30.76366]
[1778192595197,28.16,79920.08,15.5,-0.50925,0.00018,30.76711]
[1778192601080,28.16,79918.6,15.5,-0.50952,0.00018,30.76604]
[1778192602789,28.15,79918.58,15.5,-0.50953,0.00018,30.76602]
[1778192602808,28.15,79918.58,15.5,-0.50953,0.00018,30.76602]
[1778192603307,28.15,79918.58,15.5,-0.50953,0.00018,30.76602]
[1778192603327,28.15,79918.58,15.5,-0.50953,0.00018,30.76602]
[1778192603401,28.15,79922.6,15.5,-0.50879,0.00018,30.76888]
[1778192604760,28.15,79928.25,15.5,-0.50775,0.00018,30.77271]
[1778192605773,28.15,79927.45,15.5,-0.5079,0.00018,30.77218]
[1778192605777,28.15,79927.45,15.5,-0.5079,0.00018,30.77218]
[1778192605801,28.15,79927.45,15.5,-0.5079,0.00018,30.77218]
[1778192606115,28.15,79914.3,15.5,-0.51031,0.00018,30.76287]
[1778192607122,28.15,79907.46,15.5,-0.51157,0.00018,30.75757]
[1778192612157,28.15,79910.31,15.5,-0.51105,0.00018,30.75666]
[1778192615635,28.15,79910.38,15.5,-0.51104,0.00018,30.75671]
[1778192615782,28.14,79910.39,15.5,-0.51104,0.00018,30.75672]
[1778192616491,28.14,79910.39,15.5,-0.51104,0.00018,30.75672]
[1778192620441,28.14,79906.53,15.5,-0.51175,0.00018,30.75366]
[1778192620542,28.14,79906.33,15.5,-0.51179,0.00018,30.7535]
[1778192622227,28.14,79913.9,15.5,-0.5104,0.00018,30.7594]
[1778192625308,28.14,79913.88,15.5,-0.5104,0.00018,30.75938]
[1778192625312,28.14,79913.88,15.5,-0.5104,0.00018,30.75938]
[1778192631291,28.14,79915.55,15.5,-0.51009,0.00018,30.76064]
[1778192636326,28.15,79915.62,15.5,-0.51008,0.00018,30.76069]
[1778192641361,28.15,79919.75,15.5,-0.50932,0.00018,30.76371]
[1778192642547,28.15,79919.75,15.5,-0.50932,0.00018,30.76371]
[1778192648411,28.15,79920.89,15.5,-0.50911,0.00018,30.76452]
[1778192653446,28.15,79919.73,15.5,-0.50932,0.00018,30.7637]
[1778192655888,28.15,79917.21,15.5,-0.50978,0.00018,30.76188]
[1778192656177,28.15,79917.21,15.5,-0.50978,0.00018,30.76188]
[1778192656467,28.15,79915.97,15.5,-0.51001,0.00018,30.76096]
[1778192659488,28.15,79909.55,15.5,-0.51119,0.00018,30.75608]
[1778192664523,28.16,79911.05,15.5,-0.51091,0.00018,30.75725]
[1778192669558,28.16,79910.9,15.5,-0.51093,0.00018,30.75714]
[1778192672691,28.16,79914.7,15.5,-0.51024,0.00018,30.75689]
[1778192672698,28.16,79914.7,15.5,-0.51024,0.00018,30.75689]
[1778192672765,28.16,79916.66,15.5,-0.50988,0.00018,30.75834]
[1778192673506,28.16,79916.66,15.5,-0.50988,0.00018,30.75834]
[1778192673586,28.16,79923.73,15.5,-0.50858,0.00018,30.76338]
[1778192675887,28.16,79927.58,15.5,-0.50787,0.00018,30.76599]
[1778192679019,28.16,79933.87,15.5,-0.50672,0.00018,30.77004]
[1778192679037,28.16,79933.87,15.5,-0.50672,0.00018,30.77004]
[1778192684663,28.16,79934.81,15.5,-0.50654,0.00018,30.77062]
[1778192689698,28.16,79938.74,15.5,-0.50582,0.00018,30.773]
[1778192694733,28.16,79939.35,15.5,-0.50571,0.00018,30.77335]
[1778192699768,28.16,79938.71,15.5,-0.50583,0.00018,30.77298]
[1778192704803,28.16,79938.43,15.5,-0.50588,0.00018,30.77281]
[1778192709838,28.16,79938.45,15.5,-0.50588,0.00018,30.77282]
[1778192714874,28.16,79939.42,15.5,-0.5057,0.00018,30.77339]
[1778192720916,28.16,79938.98,15.5,-0.50578,0.00018,30.77313]
[1778192725951,28.16,79938.2,15.5,-0.50593,0.00018,30.77267]
[1778192735014,28.15,79937.92,15.5,-0.50598,0.00018,30.76936]
[1778192740049,28.15,79938.97,15.5,-0.50579,0.00018,30.76998]
[1778192746091,28.15,79939.99,15.5,-0.5056,0.00018,30.77058]
[1778192752136,28.15,79940.06,15.5,-0.50559,0.00018,30.77062]
[1778192757172,28.15,79939.94,15.5,-0.50561,0.00018,30.77055]
[1778192766235,28.15,79939.7,15.5,-0.50566,0.00018,30.77041]
[1778192772277,28.15,79939.76,15.5,-0.50565,0.00018,30.77044]
[1778192774973,28.15,79939.91,15.5,-0.50562,0.00018,30.77053]
[1778192775543,28.15,79939.91,15.5,-0.50562,0.00018,30.77053]
[1778192775627,28.15,79939.91,15.5,-0.50562,0.00018,30.77053]
[1778192775866,28.15,79939.91,15.5,-0.50562,0.00018,30.77053]
[1778192775917,28.15,79939.91,15.5,-0.50562,0.00018,30.77053]
[1778192776055,28.15,79935.67,15.5,-0.5064,0.00018,30.76799]
[1778192776102,28.15,79935.67,15.5,-0.5064,0.00018,30.76799]
[1778192776156,28.15,79935.67,15.5,-0.5064,0.00018,30.76799]
[1778192776482,28.15,79935.67,15.5,-0.5064,0.00018,30.76799]
[1778192776763,28.15,79913.07,15.5,-0.51055,0.00018,30.75249]
[1778192777312,28.15,79903.05,15.5,-0.51239,0.00018,30.74456]
[1778192777980,28.15,79903.05,15.5,-0.51239,0.00018,30.74456]
[1778192778398,28.15,79903.05,15.5,-0.51239,0.00018,30.74456]
[1778192778424,28.15,79903.05,15.5,-0.51239,0.00018,30.74456]
[1778192781234,28.15,79906.52,15.5,-0.51175,0.00018,30.74738]
[1778192782186,28.15,79906.77,15.5,-0.5117,0.00018,30.74759]
[1778192786613,28.16,79905.67,15.5,-0.5119,0.00018,30.74671]
[1778192788389,28.16,79916.87,15.5,-0.50984,0.00018,30.75535]
[1778192789262,28.16,79916.87,15.5,-0.50984,0.00018,30.75535]
[1778192789396,28.16,79918.23,15.5,-0.50959,0.00018,30.75634]
[1778192792174,28.16,79918.1,15.5,-0.50962,0.00018,30.7531]
[1778192797452,28.17,79918.91,15.5,-0.50947,0.00018,30.75369]
[1778192799014,28.17,79918.98,15.5,-0.50945,0.00018,30.75374]
[1778192799113,28.17,79918.98,15.5,-0.50945,0.00018,30.75375]
[1778192804501,28.16,79919.32,15.5,-0.50939,0.00018,30.75398]
[1778192811550,28.15,79919.17,15.5,-0.50943,0.00018,30.75386]
[1778192813730,28.15,79919.19,15.5,-0.50942,0.00018,30.75388]
[1778192813803,28.15,79919.08,15.5,-0.50945,0.00018,30.7538]
[1778192815587,28.15,79927.32,15.5,-0.50793,0.00018,30.75951]
[1778192817503,28.15,79927.38,15.5,-0.50792,0.00018,30.75955]
[1778192819620,28.15,79929.06,15.5,-0.50761,0.00018,30.76066]
[1778192825655,28.15,79930.19,15.5,-0.5074,0.00018,30.7614]
[1778192833711,28.16,79930.01,15.5,-0.50743,0.00018,30.76129]
[1778192835487,28.16,79930.51,15.5,-0.50734,0.00018,30.76161]
[1778192837211,28.16,79922.85,15.5,-0.50875,0.00018,30.75647]
[1778192837739,28.16,79916.72,15.5,-0.50987,0.00018,30.75209]
[1778192844788,28.16,79917.47,15.5,-0.50973,0.00018,30.75265]
[1778192848816,28.17,79924.21,15.5,-0.50849,0.00018,30.75742]
[1778192853851,28.17,79926.12,15.5,-0.50814,0.00018,30.75558]
[1778192858886,28.17,79926.06,15.5,-0.50815,0.00018,30.75554]
[1778192863921,28.17,79928.11,15.5,-0.50778,0.00018,30.75691]
[1778192869963,28.17,79928.16,15.5,-0.50777,0.00018,30.75694]
[1778192874998,28.17,79924.61,15.5,-0.50842,0.00018,30.75456]
[1778192880035,28.18,79922.38,15.5,-0.50882,0.00018,30.75302]
[1778192885068,28.18,79922.81,15.5,-0.50874,0.00018,30.75332]
[1778192886318,28.18,79922.81,15.5,-0.50874,0.00018,30.75332]
[1778192886679,28.18,79922.81,15.5,-0.50874,0.00018,30.75332]
[1778192886878,28.18,79922.81,15.5,-0.50874,0.00018,30.75332]
[1778192886938,28.18,79922.89,15.5,-0.50873,0.00018,30.75338]
[1778192887086,28.18,79916.35,15.5,-0.50993,0.00018,30.7487]
[1778192888850,28.18,79916.35,15.5,-0.50993,0.00018,30.7487]
[1778192888856,28.18,79916.35,15.5,-0.50993,0.00018,30.7487]
[1778192888928,28.18,79912.66,15.5,-0.5106,0.00018,30.74594]
[1778192891896,28.18,79910.31,15.5,-0.51103,0.00018,30.74413]
[1778192895772,28.19,79912.1,15.5,-0.5107,0.00018,30.74552]
[1778192895784,28.19,79912.1,15.5,-0.5107,0.00018,30.74552]
[1778192895866,28.19,79911.12,15.5,-0.51088,0.00018,30.74477]
[1778192897156,28.19,79918.21,15.5,-0.50958,0.00018,30.75007]
[1778192902191,28.19,79918.35,15.5,-0.50956,0.00018,30.75017]
[1778192907226,28.19,79918.29,15.5,-0.50957,0.00018,30.75012]
[1778192912319,28.18,79918.53,15.5,-0.50953,0.00018,30.74715]
[1778192912347,28.18,79918.53,15.5,-0.50953,0.00018,30.74715]
[1778192918305,28.18,79916.77,15.5,-0.50985,0.00018,30.74587]
[1778192923340,28.18,79919.94,15.5,-0.50927,0.00018,30.74816]
[1778192929382,28.18,79920.11,15.5,-0.50924,0.00018,30.74828]
[1778192934417,28.18,79920.68,15.5,-0.50913,0.00018,30.74869]
[1778192939456,28.19,79924.19,15.5,-0.50849,0.00018,30.75114]
[1778192940716,28.19,79924.19,15.5,-0.50849,0.00018,30.75114]
[1778192941470,28.19,79914.14,15.5,-0.51033,0.00018,30.74392]
[1778192946505,28.19,79913.52,15.5,-0.51045,0.00018,30.74345]
[1778192951540,28.18,79914.91,15.5,-0.51019,0.00018,30.74449]
[1778192956575,28.18,79913.88,15.5,-0.51038,0.00018,30.74372]
[1778192961610,28.18,79912.4,15.5,-0.51065,0.00018,30.7426]
[1778192963751,28.18,79912.4,15.5,-0.51065,0.00018,30.7426]
[1778192968111,28.18,79912.75,15.5,-0.51059,0.00018,30.74286]
[1778192973694,28.19,79912.32,15.5,-0.51067,0.00018,30.73939]
[1778192976344,28.19,79911.22,15.5,-0.51087,0.00018,30.73855]
[1778192977003,28.19,79911.22,15.5,-0.51087,0.00018,30.73855]
[1778192977085,28.19,79908.18,15.5,-0.51142,0.00018,30.73618]
[1778192982757,28.19,79903.54,15.5,-0.51227,0.00018,30.73245]
[1778192984578,28.19,79903.5,15.5,-0.51228,0.00018,30.73242]
[1778192986400,28.19,79899.21,15.5,-0.51307,0.00018,30.72885]
[1778192991820,28.19,79896.58,15.5,-0.51355,0.00018,30.72659]
[1778192996855,28.19,79896.66,15.5,-0.51354,0.00018,30.72665]
[1778193000709,28.19,79896.25,15.5,-0.51362,0.00018,30.72629]
[1778193001228,28.18,79895.6,15.5,-0.51374,0.00018,30.72572]
[1778193001890,28.18,79886.74,15.5,-0.51537,0.00018,30.71774]
[1778193002154,28.18,79886.74,15.5,-0.51537,0.00018,30.71774]
[1778193002530,28.18,79886.74,15.5,-0.51537,0.00018,30.71774]
[1778193003059,28.18,79880.75,15.5,-0.51646,0.00018,30.71206]
[1778193004911,28.18,79874.8,15.5,-0.51756,0.00018,30.70618]
[1778193005793,28.18,79874.8,15.5,-0.51756,0.00018,30.70618]
[1778193006931,28.18,79886.1,15.5,-0.51548,0.00018,30.71714]
[1778193009951,28.18,79892.52,15.5,-0.5143,0.00018,30.723]
[1778193014986,28.18,79892.06,15.5,-0.51439,0.00018,30.72258]
[1778193020021,28.17,79892.36,15.5,-0.51434,0.00018,30.72283]
[1778193025056,28.17,79890.03,15.5,-0.51478,0.00018,30.72072]
[1778193028142,28.17,79890.9,15.5,-0.51462,0.00018,30.7215]
[1778193028196,28.16,79891.24,15.5,-0.51456,0.00018,30.72181]
[1778193028417,28.16,79891.24,15.5,-0.51456,0.00018,30.72181]
[1778193029086,28.16,79897.64,15.5,-0.51338,0.00018,30.72744]
[1778193029159,28.16,79897.64,15.5,-0.51338,0.00018,30.72744]
[1778193030031,28.16,79897.64,15.5,-0.51338,0.00018,30.72744]
[1778193030091,28.17,79904.48,15.5,-0.51212,0.00018,30.73317]
[1778193031586,28.17,79906.52,15.5,-0.51175,0.00018,30.73167]
[1778193031835,28.17,79906.52,15.5,-0.51175,0.00018,30.73167]
[1778193032105,28.17,79914.03,15.5,-0.51037,0.00018,30.73751]
[1778193033112,28.17,79920.76,15.5,-0.50913,0.00018,30.74243]
[1778193033244,28.17,79920.76,15.5,-0.50913,0.00018,30.74243]
[1778193034644,28.17,79924.6,15.5,-0.50843,0.00018,30.7451]
[1778193034721,28.17,79924.6,15.5,-0.50843,0.00018,30.7451]
[1778193036944,28.17,79926.1,15.5,-0.50815,0.00018,30.74612]
[1778193042175,28.17,79928.42,15.5,-0.50773,0.00018,30.74767]
[1778193043259,28.17,79928.42,15.5,-0.50773,0.00018,30.74767]
[1778193045196,28.17,79922.37,15.5,-0.50884,0.00018,30.74356]
[1778193050231,28.17,79922.8,15.5,-0.50876,0.00018,30.74386]
[1778193051204,28.17,79922.8,15.5,-0.50876,0.00018,30.74386]
[1778193053498,28.17,79922.58,15.5,-0.5088,0.00018,30.74371]
[1778193053531,28.17,79922.58,15.5,-0.5088,0.00018,30.74371]
[1778193053584,28.17,79922.58,15.5,-0.5088,0.00018,30.74371]
[1778193053607,28.17,79921.79,15.5,-0.50894,0.00018,30.74316]
[1778193054259,28.17,79914.74,15.5,-0.51024,0.00018,30.73805]
[1778193056918,28.17,79913.41,15.5,-0.51048,0.00018,30.73705]
[1778193057001,28.17,79913.74,15.5,-0.51042,0.00018,30.7373]
[1778193062290,28.17,79917.1,15.5,-0.5098,0.00018,30.7398]
[1778193062370,28.17,79917.1,15.5,-0.5098,0.00018,30.7398]
[1778193062518,28.17,79917.1,15.5,-0.5098,0.00018,30.7398]
[1778193062536,28.17,79917.1,15.5,-0.5098,0.00018,30.7398]
[1778193062613,28.17,79914.89,15.5,-0.51021,0.00018,30.73816]
[1778193063449,28.17,79914.89,15.5,-0.51021,0.00018,30.73816]
[1778193063458,28.17,79907.68,15.5,-0.51153,0.00018,30.73261]
[1778193064227,28.17,79907.68,15.5,-0.51153,0.00018,30.73261]
[1778193069364,28.18,79907.13,15.5,-0.51163,0.00018,30.73218]
[1778193076413,28.18,79907.53,15.5,-0.51155,0.00018,30.73251]
[1778193077811,28.18,79907.53,15.5,-0.51155,0.00018,30.73251]
[1778193077833,28.18,79907.53,15.5,-0.51155,0.00018,30.73251]
[1778193080444,28.19,79913.97,15.5,-0.51037,0.00018,30.7375]
[1778193082101,28.19,79913.97,15.5,-0.51037,0.00018,30.7375]
[1778193082127,28.19,79913.97,15.5,-0.51037,0.00018,30.7375]
[1778193087964,28.19,79915.14,15.5,-0.51015,0.00018,30.73838]
[1778193088018,28.19,79915.14,15.5,-0.51015,0.00018,30.73838]
[1778193088032,28.19,79915.14,15.5,-0.51015,0.00018,30.73838]
[1778193088426,28.19,79915.14,15.5,-0.51015,0.00018,30.73838]
[1778193088881,28.19,79915.14,15.5,-0.51015,0.00018,30.73838]
[1778193088912,28.19,79915.14,15.5,-0.51015,0.00018,30.73838]
[1778193088953,28.19,79923.19,15.5,-0.50867,0.00018,30.74416]
[1778193090520,28.19,79925.82,15.5,-0.50819,0.00018,30.74596]
[1778193095555,28.19,79925.28,15.5,-0.50829,0.00018,30.74245]
[1778193100590,28.2,79925.28,15.5,-0.50829,0.00018,30.74245]
[1778193104871,28.2,79925.26,15.5,-0.50829,0.00018,30.74244]
[1778193104972,28.2,79925.31,15.5,-0.50828,0.00018,30.74247]
[1778193110660,28.19,79925.4,15.5,-0.50827,0.00018,30.74252]
[1778193116739,28.19,79925.54,15.5,-0.50824,0.00018,30.74261]
[1778193116838,28.19,79925.54,15.5,-0.50824,0.00018,30.74261]
[1778193116954,28.18,79925.54,15.5,-0.50825,0.00018,30.74261]
[1778193118716,28.18,79934.4,15.5,-0.50662,0.00018,30.74836]
[1778193123753,28.18,79934.14,15.5,-0.50667,0.00018,30.7482]
[1778193129795,28.18,79934.56,15.5,-0.50659,0.00018,30.74846]
[1778193134830,28.18,79934.65,15.5,-0.50657,0.00018,30.74851]
[1778193141017,28.18,79936.33,15.5,-0.50627,0.00018,30.74954]
[1778193147921,28.18,79938.34,15.5,-0.5059,0.00018,30.75075]
[1778193148291,28.18,79938.34,15.5,-0.5059,0.00018,30.75075]
[1778193154752,28.18,79940.63,15.5,-0.50548,0.00018,30.75209]
[1778193160006,28.18,79940.82,15.5,-0.50544,0.00018,30.74905]
[1778193166130,28.18,79940.99,15.5,-0.50541,0.00018,30.74915]
[1778193170302,28.18,79940.38,15.5,-0.50553,0.00018,30.74879]
[1778193170451,28.18,79940.38,15.5,-0.50553,0.00018,30.74879]
[1778193171083,28.18,79928.92,15.5,-0.50763,0.00018,30.74171]
[1778193176119,28.17,79927.37,15.5,-0.50792,0.00018,30.74068]
[1778193176414,28.17,79927.37,15.5,-0.50792,0.00018,30.74068]
[1778193177126,28.17,79927.15,15.5,-0.50796,0.00018,30.74053]
[1778193183168,28.17,79926.79,15.5,-0.50803,0.00018,30.7403]
[1778193184502,28.17,79926.74,15.5,-0.50803,0.00018,30.74026]
[1778193190217,28.17,79929.89,15.5,-0.50746,0.00018,30.74234]
[1778193191746,28.17,79929.84,15.5,-0.50746,0.00018,30.74231]
[1778193197266,28.17,79930.34,15.5,-0.50737,0.00018,30.74263]
[1778193197364,28.17,79930.34,15.5,-0.50737,0.00018,30.74263]
[1778193198045,28.17,79930.34,15.5,-0.50737,0.00018,30.74263]
[1778193198273,28.17,79937.8,15.5,-0.506,0.00018,30.74727]
[1778193203207,28.17,79940.14,15.5,-0.50557,0.00018,30.74865]
[1778193208343,28.17,79941.87,15.5,-0.50526,0.00018,30.74965]
[1778193216399,28.17,79941.66,15.5,-0.5053,0.00018,30.74638]
[1778193220611,28.17,79941.66,15.5,-0.5053,0.00018,30.74638]
[1778193220717,28.17,79941.66,15.5,-0.5053,0.00018,30.74638]
[1778193222441,28.17,79932.22,15.5,-0.50703,0.00018,30.74068]
[1778193226782,28.17,79932.32,15.5,-0.50701,0.00018,30.74075]
[1778193233518,28.17,79935.92,15.5,-0.50635,0.00018,30.74298]
[1778193238553,28.17,79935.95,15.5,-0.50635,0.00018,30.743]
[1778193240776,28.17,79936.4,15.5,-0.50627,0.00018,30.74328]
[1778193241008,28.17,79936.4,15.5,-0.50627,0.00018,30.74328]
[1778193242581,28.17,79928.02,15.5,-0.50781,0.00018,30.73796]
[1778193247616,28.17,79930.57,15.5,-0.50734,0.00018,30.73963]
[1778193249164,28.17,79930.57,15.5,-0.50734,0.00018,30.73963]
[1778193249209,28.17,79930.57,15.5,-0.50734,0.00018,30.73963]
[1778193249386,28.17,79930.57,15.5,-0.50734,0.00018,30.73963]
[1778193249299,28.17,79930.57,15.5,-0.50734,0.00018,30.73963]
[1778193249762,28.17,79930.57,15.5,-0.50734,0.00018,30.73963]
[1778193249853,28.17,79930.57,15.5,-0.50734,0.00018,30.73963]
[1778193250023,28.17,79930.57,15.5,-0.50734,0.00018,30.73963]
[1778193250087,28.17,79930.57,15.5,-0.50734,0.00018,30.73963]
[1778193250173,28.17,79891.22,15.5,-0.51457,0.00018,30.7092]
[1778193250514,28.17,79891.22,15.5,-0.51457,0.00018,30.7092]
[1778193250923,28.17,79891.22,15.5,-0.51457,0.00018,30.7092]
[1778193251374,28.17,79891.22,15.5,-0.51457,0.00018,30.7092]
[1778193251305,28.17,79870.61,15.5,-0.51835,0.00018,30.68925]
[1778193251928,28.17,79833.01,15.5,-0.52526,0.00018,30.64573]
[1778193253253,28.17,79821.98,15.5,-0.52728,0.00018,30.63122]
[1778193254088,28.17,79821.98,15.5,-0.52728,0.00018,30.63122]
[1778193254830,28.17,79830.97,15.5,-0.52563,0.00018,30.64311]
[1778193256149,28.17,79830.97,15.5,-0.52563,0.00018,30.64311]
[1778193257828,28.17,79831.57,15.5,-0.52552,0.00018,30.64389]
[1778193257870,28.17,79831.57,15.5,-0.52552,0.00018,30.64389]
[1778193257946,28.17,79831.57,15.5,-0.52552,0.00018,30.64389]
[1778193258383,28.17,79817.95,15.5,-0.52802,0.00018,30.62574]
[1778193258506,28.17,79817.95,15.5,-0.52802,0.00018,30.62574]
[1778193258845,28.17,79817.95,15.5,-0.52802,0.00018,30.62574]
[1778193258893,28.17,79817.95,15.5,-0.52802,0.00018,30.62574]
[1778193259295,28.17,79817.95,15.5,-0.52802,0.00018,30.62574]
[1778193259341,28.17,79797.79,15.5,-0.53172,0.00018,30.59669]
[1778193259437,28.17,79797.79,15.5,-0.53172,0.00018,30.59669]
[1778193259710,28.17,79794.46,15.5,-0.53233,0.00018,30.59164]
[1778193262206,28.17,79794.96,15.5,-0.53224,0.00018,30.5924]
[1778193263709,28.17,79798.94,15.5,-0.53151,0.00018,30.59841]
[1778193265822,28.17,79802.32,15.5,-0.53089,0.00018,30.60344]
[1778193266971,28.17,79812.71,15.5,-0.52898,0.00018,30.61843]
[1778193269032,28.17,79812.9,15.5,-0.52895,0.00018,30.6187]
[1778193274430,28.18,79809.35,15.5,-0.52959,0.00018,30.61056]
[1778193278846,28.18,79810.53,15.5,-0.52937,0.00018,30.61229]
[1778193278870,28.18,79810.53,15.5,-0.52937,0.00018,30.61229]
[1778193284230,28.19,79808.31,15.5,-0.52977,0.00018,30.60917]
[1778193284885,28.19,79801.89,15.5,-0.53094,0.00018,30.59983]
[1778193289922,28.19,79798.97,15.5,-0.53148,0.00018,30.59546]
[1778193291935,28.19,79792.33,15.5,-0.5327,0.00018,30.58539]
[1778193293949,28.19,79797.98,15.5,-0.53166,0.00018,30.59401]
[1778193295753,28.19,79796.02,15.5,-0.53201,0.00018,30.59106]
[1778193296358,28.19,79796.02,15.5,-0.53201,0.00018,30.59106]
[1778193296500,28.19,79794.37,15.5,-0.53232,0.00018,30.58854]
[1778193296505,28.19,79794.37,15.5,-0.53232,0.00018,30.58854]
[1778193297326,28.19,79794.37,15.5,-0.53232,0.00018,30.58854]
[1778193297416,28.19,79794.37,15.5,-0.53232,0.00018,30.58854]
[1778193297381,28.19,79777.87,15.5,-0.53534,0.00018,30.56245]
[1778193297491,28.19,79777.87,15.5,-0.53534,0.00018,30.56245]
[1778193297521,28.19,79777.87,15.5,-0.53534,0.00018,30.56245]
[1778193298019,28.19,79777.87,15.5,-0.53534,0.00018,30.56245]
[1778193298168,28.19,79777.87,15.5,-0.53534,0.00018,30.56245]
[1778193298241,28.19,79765.66,15.5,-0.53758,0.00018,30.54203]
[1778193298462,28.19,79765.66,15.5,-0.53758,0.00018,30.54203]
[1778193298469,28.19,79765.66,15.5,-0.53758,0.00018,30.54203]
[1778193298645,28.19,79765.66,15.5,-0.53758,0.00018,30.54203]
[1778193299417,28.19,79747.0,15.5,-0.541,0.00018,30.50896]
[1778193299511,28.19,79747.0,15.5,-0.541,0.00018,30.50896]
[1778193300188,28.19,79744.41,15.5,-0.54147,0.00018,30.50421]
[1778193302005,28.19,79751.39,15.5,-0.54019,0.00018,30.51697]
[1778193302903,28.19,79751.39,15.5,-0.54019,0.00018,30.51697]
[1778193307535,28.2,79755.84,15.5,-0.53937,0.00018,30.52496]
[1778193311238,28.2,79754.39,15.5,-0.53964,0.00018,30.52239]
[1778193313082,28.2,79762.38,15.5,-0.53817,0.00018,30.53646]
[1778193315957,28.2,79763.07,15.5,-0.53804,0.00018,30.53768]
[1778193318724,28.2,79763.03,15.5,-0.53805,0.00018,30.53764]
[1778193319453,28.2,79763.03,15.5,-0.53805,0.00018,30.53764]
[1778193319386,28.2,79766.64,15.5,-0.53738,0.00018,30.54384]
[1778193320011,28.2,79766.64,15.5,-0.53738,0.00018,30.54384]
[1778193320135,28.2,79780.52,15.5,-0.53484,0.00018,30.56689]
[1778193320475,28.2,79780.52,15.5,-0.53484,0.00018,30.56689]
[1778193320956,28.2,79780.52,15.5,-0.53484,0.00018,30.56689]
[1778193321142,28.2,79786.19,15.5,-0.5338,0.00018,30.57593]
[1778193324672,28.2,79787.81,15.5,-0.53351,0.00018,30.57845]
[1778193327326,28.2,79788.28,15.5,-0.53343,0.00018,30.57918]
[1778193327333,28.2,79788.28,15.5,-0.53343,0.00018,30.57918]
[1778193327364,28.2,79788.28,15.5,-0.53343,0.00018,30.57918]
[1778193327367,28.2,79788.28,15.5,-0.53343,0.00018,30.57918]
[1778193328677,28.2,79783.7,15.5,-0.53427,0.00018,30.57193]
[1778193334354,28.2,79781.14,15.5,-0.53474,0.00018,30.56463]
[1778193335163,28.2,79781.35,15.5,-0.53471,0.00018,30.56497]
[1778193337776,28.19,79787.69,15.5,-0.53355,0.00018,30.57503]
[1778193337936,28.19,79787.69,15.5,-0.53355,0.00018,30.57503]
[1778193337970,28.19,79787.69,15.5,-0.53355,0.00018,30.57503]
[1778193338110,28.19,79787.69,15.5,-0.53355,0.00018,30.57503]
[1778193338144,28.19,79787.69,15.5,-0.53355,0.00018,30.57503]
[1778193338261,28.19,79794.97,15.5,-0.53221,0.00018,30.58628]
[1778193339168,28.19,79794.97,15.5,-0.53221,0.00018,30.58628]
[1778193344303,28.19,79796.36,15.5,-0.53197,0.00018,30.58836]
[1778193344769,28.19,79796.36,15.5,-0.53197,0.00018,30.58836]
[1778193350345,28.19,79797.76,15.5,-0.53171,0.00018,30.59045]
[1778193350857,28.19,79797.76,15.5,-0.53171,0.00018,30.59045]
[1778193355272,28.18,79792.26,15.5,-0.53273,0.00018,30.58204]
[1778193360417,28.18,79798.44,15.5,-0.5316,0.00018,30.59141]
[1778193365453,28.18,79799.96,15.5,-0.53132,0.00018,30.59365]
[1778193370487,28.17,79800.73,15.5,-0.53119,0.00018,30.59477]
[1778193375522,28.17,79803.69,15.5,-0.53065,0.00018,30.59911]
[1778193380557,28.16,79801.75,15.5,-0.53102,0.00018,30.5962]
[1778193385592,28.16,79803.86,15.5,-0.53063,0.00018,30.59929]
[1778193391382,28.16,79801.83,15.5,-0.531,0.00018,30.5963]
[1778193396671,28.16,79792.64,15.5,-0.5327,0.00018,30.57922]
[1778193401704,28.15,79791.73,15.5,-0.53287,0.00018,30.57779]
[1778193408057,28.15,79792.81,15.5,-0.53268,0.00018,30.57944]
[1778193410767,28.15,79798.87,15.5,-0.53157,0.00018,30.58864]
[1778193415987,28.15,79801.53,15.5,-0.53108,0.00018,30.59259]
[1778193416809,28.15,79793.02,15.5,-0.53265,0.00018,30.5797]
[1778193422119,28.15,79792.49,15.5,-0.53275,0.00018,30.57887]
[1778193422220,28.14,79783.55,15.5,-0.53439,0.00018,30.5648]
[1778193427347,28.14,79786.87,15.5,-0.53378,0.00018,30.57005]
[1778193427824,28.14,79786.88,15.5,-0.53378,0.00018,30.57006]
[1778193430732,28.14,79786.35,15.5,-0.53388,0.00018,30.56921]
[1778193435945,28.14,79786.47,15.5,-0.53386,0.00018,30.56937]
[1778193440912,28.14,79784.92,15.5,-0.53415,0.00018,30.5669]
[1778193440931,28.14,79784.92,15.5,-0.53415,0.00018,30.5669]
[1778193441743,28.14,79786.08,15.5,-0.53394,0.00018,30.56874]
[1778193441987,28.14,79804.42,15.5,-0.53057,0.00018,30.59674]
[1778193442994,28.13,79806.24,15.5,-0.53024,0.00018,30.59939]
[1778193444563,28.13,79806.24,15.5,-0.53024,0.00018,30.59939]
[1778193444760,28.13,79807.27,15.5,-0.53005,0.00018,30.60089]
[1778193448759,28.14,79810.33,15.5,-0.52948,0.00018,30.60533]
[1778193454072,28.15,79808.29,15.5,-0.52985,0.00018,30.59931]
[1778193459107,28.15,79809.11,15.5,-0.52969,0.00018,30.60055]
[1778193461800,28.16,79809.11,15.5,-0.52968,0.00018,30.60057]
[1778193462315,28.16,79800.26,15.5,-0.53131,0.00018,30.58762]
[1778193463022,28.16,79800.26,15.5,-0.53131,0.00018,30.58762]
[1778193464452,28.16,79797.08,15.5,-0.53189,0.00018,30.58284]
[1778193469220,28.15,79793.38,15.5,-0.53257,0.00018,30.57717]
[1778193476229,28.16,79797.68,15.5,-0.53178,0.00018,30.58375]
[1778193481264,28.17,79797.68,15.5,-0.53177,0.00018,30.58382]
[1778193486299,28.17,79799.1,15.5,-0.5315,0.00018,30.58602]
[1778193491335,28.18,79799.31,15.5,-0.53145,0.00018,30.5864]
[1778193493350,28.18,79806.45,15.5,-0.53013,0.00018,30.59695]
[1778193498389,28.19,79810.82,15.5,-0.52932,0.00018,30.60328]
[1778193501411,28.19,79816.74,15.5,-0.52823,0.00018,30.61161]
[1778193505972,28.2,79820.35,15.5,-0.52756,0.00018,30.61658]
[1778193511481,28.2,79823.42,15.5,-0.527,0.00018,30.6176]
[1778193513069,28.2,79822.96,15.5,-0.52708,0.00018,30.61699]
[1778193514332,28.2,79827.67,15.5,-0.52622,0.00018,30.62324]
[1778193514766,28.2,79828.07,15.5,-0.52614,0.00018,30.62377]
[1778193515509,28.2,79830.18,15.5,-0.52575,0.00018,30.62653]
[1778193520544,28.21,79832.4,15.5,-0.52534,0.00018,30.62941]
[1778193520707,28.21,79832.4,15.5,-0.52534,0.00018,30.62941]
[1778193520828,28.21,79832.4,15.5,-0.52534,0.00018,30.62941]
[1778193520926,28.21,79832.4,15.5,-0.52534,0.00018,30.62941]
[1778193521551,28.21,79829.36,15.5,-0.5259,0.00018,30.62549]
[1778193522856,28.21,79827.22,15.5,-0.52629,0.00018,30.6227]
[1778193522946,28.21,79827.22,15.5,-0.52629,0.00018,30.6227]
[1778193523289,28.21,79827.22,15.5,-0.52629,0.00018,30.6227]
[1778193529610,28.22,79828.31,15.5,-0.52608,0.00018,30.62418]
[1778193534931,28.22,79828.23,15.5,-0.52609,0.00018,30.6241]
[1778193540911,28.22,79834.2,15.5,-0.52499,0.00018,30.63182]
[1778193542704,28.23,79840.17,15.5,-0.52389,0.00018,30.6393]
[1778193547739,28.24,79844.95,15.5,-0.523,0.00018,30.64513]
[1778193551857,28.24,79845.56,15.5,-0.52289,0.00018,30.64588]
[1778193551898,28.24,79845.56,15.5,-0.52289,0.00018,30.64588]
[1778193551908,28.24,79845.56,15.5,-0.52289,0.00018,30.64588]
[1778193552066,28.24,79845.56,15.5,-0.52289,0.00018,30.64588]
[1778193552211,28.24,79845.56,15.5,-0.52289,0.00018,30.64588]
[1778193552383,28.24,79845.56,15.5,-0.52289,0.00018,30.64588]
[1778193552427,28.24,79845.56,15.5,-0.52289,0.00018,30.64588]
[1778193552446,28.24,79845.56,15.5,-0.52289,0.00018,30.64588]
[1778193552529,28.24,79845.56,15.5,-0.52289,0.00018,30.64588]
[1778193553173,28.24,79845.56,15.5,-0.52288,0.00018,30.6459]
[1778193553248,28.24,79836.41,15.5,-0.52456,0.00018,30.63472]
[1778193554788,28.25,79829.93,15.5,-0.52574,0.00018,30.62649]
[1778193559823,28.25,79833.14,15.5,-0.52515,0.00018,30.63063]
[1778193564858,28.26,79834.04,15.5,-0.52498,0.00018,30.63181]
[1778193569893,28.26,79834.36,15.5,-0.52491,0.00018,30.63224]
[1778193574929,28.27,79832.36,15.5,-0.52528,0.00018,30.62658]
[1778193579964,28.27,79833.72,15.5,-0.52502,0.00018,30.62834]
[1778193586006,28.28,79831.89,15.5,-0.52535,0.00018,30.62605]
[1778193591042,28.28,79832.37,15.5,-0.52525,0.00018,30.6267]
[1778193597084,28.29,79833.66,15.5,-0.52501,0.00018,30.62838]
[1778193602119,28.3,79833.96,15.5,-0.52495,0.00018,30.62879]
[1778193603900,28.3,79835.92,15.5,-0.52459,0.00018,30.63126]
[1778193603931,28.3,79835.92,15.5,-0.52459,0.00018,30.63126]
[1778193603937,28.3,79835.92,15.5,-0.52459,0.00018,30.63126]
[1778193604133,28.3,79838.6,15.5,-0.52409,0.00018,30.6346]
[1778193609168,28.3,79845.23,15.5,-0.52288,0.00018,30.64267]
[1778193614203,28.31,79848.01,15.5,-0.52236,0.00018,30.64598]
[1778193619241,28.31,79849.23,15.5,-0.52213,0.00018,30.64743]
[1778193626067,28.32,79846.86,15.5,-0.52256,0.00018,30.64467]
[1778193626291,28.32,79841.42,15.5,-0.52355,0.00018,30.63817]
[1778193629130,28.32,79838.39,15.5,-0.5241,0.00018,30.63447]
[1778193632766,28.32,79839.16,15.5,-0.52396,0.00018,30.63543]
[1778193632925,28.32,79839.2,15.5,-0.52396,0.00018,30.63233]
[1778193633940,28.33,79834.71,15.5,-0.52477,0.00018,30.62676]
[1778193639382,28.33,79832.53,15.5,-0.52517,0.00018,30.62403]
[1778193644418,28.33,79837.3,15.5,-0.52429,0.00018,30.63004]
[1778193649453,28.34,79840.41,15.5,-0.52372,0.00018,30.63389]
[1778193655495,28.34,79839.92,15.5,-0.5238,0.00018,30.63331]
[1778193659523,28.34,79833.83,15.5,-0.52491,0.00018,30.62576]
[1778193664558,28.35,79829.31,15.5,-0.52573,0.00018,30.62001]
[1778193669593,28.35,79826.72,15.5,-0.52621,0.00018,30.61666]
[1778193671849,28.35,79827.57,15.5,-0.52605,0.00018,30.61777]
[1778193672051,28.35,79827.57,15.5,-0.52605,0.00018,30.61777]
[1778193672106,28.35,79827.57,15.5,-0.52605,0.00018,30.61777]
[1778193673741,28.35,79825.68,15.5,-0.52639,0.00018,30.61531]
[1778193679638,28.35,79830.01,15.5,-0.5256,0.00018,30.62095]
[1778193682347,28.35,79835.19,15.5,-0.52465,0.00018,30.62752]
[1778193687725,28.36,79836.17,15.5,-0.52447,0.00018,30.62877]
[1778193692760,28.36,79836.36,15.5,-0.52443,0.00018,30.62588]
[1778193697796,28.37,79840.85,15.5,-0.52361,0.00018,30.63143]
[1778193702831,28.37,79840.67,15.5,-0.52363,0.00018,30.63124]
[1778193707866,28.38,79835.92,15.5,-0.52449,0.00018,30.62543]
[1778193713908,28.38,79831.32,15.5,-0.52532,0.00018,30.61966]
[1778193718943,28.39,79831.27,15.5,-0.52533,0.00018,30.61962]
[1778193723978,28.39,79832.85,15.5,-0.52504,0.00018,30.62165]
[1778193729015,28.39,79834.28,15.5,-0.52477,0.00018,30.62347]
[1778193734050,28.4,79834.81,15.5,-0.52467,0.00018,30.62415]
[1778193739085,28.4,79833.83,15.5,-0.52485,0.00018,30.62294]
[1778193744120,28.4,79834.11,15.5,-0.52479,0.00018,30.6233]
[1778193749157,28.4,79832.09,15.5,-0.52516,0.00018,30.62077]
[1778193754192,28.41,79830.93,15.5,-0.52537,0.00018,30.61615]
[1778193759227,28.41,79827.48,15.5,-0.526,0.00018,30.61173]
[1778193764262,28.41,79827.18,15.5,-0.52605,0.00018,30.61134]
[1778193769298,28.41,79828.11,15.5,-0.52588,0.00018,30.61255]
[1778193780375,28.41,79827.94,15.5,-0.52591,0.00018,30.61235]
[1778193783467,28.41,79830.03,15.5,-0.52553,0.00018,30.61504]
[1778193783745,28.41,79830.03,15.5,-0.52553,0.00018,30.61504]
[1778193783849,28.41,79830.03,15.5,-0.52553,0.00018,30.61504]
[1778193783880,28.41,79836.58,15.5,-0.52433,0.00018,30.6233]
[1778193784764,28.41,79850.56,15.5,-0.52178,0.00018,30.63999]
[1778193786417,28.41,79852.84,15.5,-0.52137,0.00018,30.64259]
[1778193791452,28.41,79856.96,15.5,-0.52062,0.00018,30.6472]
[1778193796487,28.4,79857.1,15.5,-0.5206,0.00018,30.64734]
[1778193801572,28.4,79856.64,15.5,-0.52069,0.00018,30.64682]
[1778193804998,28.4,79864.37,15.5,-0.51928,0.00018,30.6552]
[1778193807975,28.4,79871.09,15.5,-0.51806,0.00018,30.66219]
[1778193808571,28.4,79871.21,15.5,-0.51804,0.00018,30.66231]
[1778193812742,28.39,79871.2,15.5,-0.51804,0.00018,30.66229]
[1778193816815,28.39,79868.54,15.5,-0.51853,0.00018,30.65639]
[1778193822308,28.39,79871.41,15.5,-0.51801,0.00018,30.65933]
[1778193824806,28.38,79869.24,15.5,-0.51841,0.00018,30.6571]
[1778193824825,28.38,79869.24,15.5,-0.51841,0.00018,30.6571]
[1778193824862,28.38,79869.24,15.5,-0.51841,0.00018,30.6571]
[1778193824877,28.38,79869.24,15.5,-0.51841,0.00018,30.6571]
[1778193824954,28.38,79869.24,15.5,-0.51841,0.00018,30.6571]
[1778193824894,28.38,79868.7,15.5,-0.51851,0.00018,30.65653]
[1778193825690,28.38,79855.76,15.5,-0.52087,0.00018,30.6426]
[1778193827705,28.38,79852.12,15.5,-0.52154,0.00018,30.63848]
[1778193832741,28.38,79852.33,15.5,-0.5215,0.00018,30.63871]
[1778193837780,28.38,79852.49,15.5,-0.52147,0.00018,30.63889]
[1778193838813,28.38,79852.49,15.5,-0.52147,0.00018,30.63889]
[1778193839172,28.38,79852.49,15.5,-0.52147,0.00018,30.63889]
[1778193839794,28.38,79850.71,15.5,-0.5218,0.00018,30.63685]
[1778193844830,28.38,79847.6,15.5,-0.52237,0.00018,30.63324]
[1778193847760,28.38,79846.98,15.5,-0.52248,0.00018,30.63251]
[1778193852886,28.38,79847.01,15.5,-0.52247,0.00018,30.63254]
[1778193857921,28.38,79847.15,15.5,-0.52245,0.00018,30.6327]
[1778193864971,28.38,79847.02,15.5,-0.52248,0.00018,30.63254]
[1778193870009,28.38,79847.51,15.5,-0.52239,0.00018,30.63311]
[1778193872073,28.37,79846.58,15.5,-0.52256,0.00018,30.62886]
[1778193873026,28.37,79839.03,15.5,-0.52394,0.00018,30.61978]
[1778193873233,28.37,79839.03,15.5,-0.52394,0.00018,30.61978]
[1778193874465,28.37,79839.03,15.5,-0.52394,0.00018,30.61978]
[1778193874533,28.37,79833.16,15.5,-0.52501,0.00018,30.61248]
[1778193880076,28.38,79831.37,15.5,-0.52533,0.00018,30.61021]
[1778193887125,28.38,79831.27,15.5,-0.52535,0.00018,30.6101]
[1778193893167,28.38,79832.29,15.5,-0.52516,0.00018,30.61141]
[1778193898202,28.38,79831.91,15.5,-0.52523,0.00018,30.61094]
[1778193901726,28.38,79831.51,15.5,-0.5253,0.00018,30.61043]
[1778193901759,28.38,79831.51,15.5,-0.5253,0.00018,30.61043]
[1778193902230,28.38,79823.07,15.5,-0.52684,0.00018,30.59946]
[1778193904280,28.38,79822.41,15.5,-0.52696,0.00018,30.59859]
[1778193906601,28.39,79823.71,15.5,-0.52672,0.00018,30.60032]
[1778193912300,28.39,79825.87,15.5,-0.52632,0.00018,30.60319]
[1778193918342,28.39,79825.83,15.5,-0.52632,0.00018,30.60316]
[1778193925391,28.4,79825.62,15.5,-0.52636,0.00018,30.60291]
[1778193930426,28.4,79825.51,15.5,-0.52637,0.00018,30.60279]
[1778193935779,28.4,79825.08,15.5,-0.52645,0.00018,30.59908]
[1778193940142,28.41,79822.8,15.5,-0.52686,0.00018,30.5961]
[1778193942320,28.41,79824.43,15.5,-0.52656,0.00018,30.59826]
[1778193947545,28.41,79823.23,15.5,-0.52678,0.00018,30.59671]
[1778193952580,28.42,79821.97,15.5,-0.527,0.00018,30.59507]
[1778193955242,28.42,79822.04,15.5,-0.52698,0.00018,30.59518]
[1778193960636,28.42,79827.09,15.5,-0.52606,0.00018,30.60185]
[1778193965671,28.43,79829.02,15.5,-0.5257,0.00018,30.60437]
[1778193970720,28.43,79832.64,15.5,-0.52504,0.00018,30.609]
[1778193974515,28.43,79832.75,15.5,-0.52502,0.00018,30.60915]
[1778193976762,28.43,79842.66,15.5,-0.52321,0.00018,30.62135]
[1778193981797,28.44,79844.63,15.5,-0.52285,0.00018,30.62371]
[1778193984668,28.44,79844.0,15.5,-0.52296,0.00018,30.62297]
[1778193984819,28.44,79848.9,15.5,-0.52207,0.00018,30.62873]
[1778193989854,28.44,79852.22,15.5,-0.52146,0.00018,30.63256]
[1778193994889,28.44,79850.83,15.5,-0.52171,0.00018,30.62783]
[1778194001235,28.45,79851.32,15.5,-0.52162,0.00018,30.6284]
[1778194001938,28.45,79852.04,15.5,-0.52149,0.00018,30.62923]
[1778194006973,28.45,79852.66,15.5,-0.52137,0.00018,30.62995]
[1778194012009,28.46,79848.23,15.5,-0.52217,0.00018,30.62488]
[1778194017043,28.46,79846.93,15.5,-0.52241,0.00018,30.62338]
[1778194020064,28.46,79839.15,15.5,-0.52382,0.00018,30.61409]
[1778194025100,28.46,79837.01,15.5,-0.52421,0.00018,30.61147]
[1778194029129,28.46,79830.53,15.5,-0.52539,0.00018,30.60335]
[1778194034164,28.46,79827.7,15.5,-0.5259,0.00018,30.59973]
[1778194040206,28.47,79827.72,15.5,-0.52589,0.00018,30.59978]
[1778194045242,28.47,79831.89,15.5,-0.52513,0.00018,30.60512]
[1778194050277,28.47,79830.86,15.5,-0.52532,0.00018,30.60383]
[1778194053825,28.47,79830.77,15.5,-0.52534,0.00018,30.60056]
[1778194054615,28.47,79830.77,15.5,-0.52533,0.00018,30.60057]
[1778194061368,28.47,79828.69,15.5,-0.52571,0.00018,30.59792]
[1778194066403,28.48,79829.62,15.5,-0.52554,0.00018,30.59912]
[1778194071440,28.48,79836.53,15.5,-0.52428,0.00018,30.60781]
[1778194075468,28.48,79843.07,15.5,-0.52309,0.00018,30.61576]
[1778194076243,28.48,79843.07,15.5,-0.52309,0.00018,30.61576]
[1778194079889,28.48,79851.8,15.5,-0.5215,0.00018,30.62595]
[1778194085538,28.49,79852.96,15.5,-0.52128,0.00018,30.62729]
[1778194088404,28.49,79853.97,15.5,-0.52109,0.00018,30.62844]
[1778194091796,28.49,79853.64,15.5,-0.52115,0.00018,30.62808]
[1778194091876,28.49,79853.64,15.5,-0.52115,0.00018,30.62808]
[1778194093594,28.49,79859.9,15.5,-0.52001,0.00018,30.63501]
[1778194098630,28.5,79859.65,15.5,-0.52005,0.00018,30.63476]
[1778194102947,28.5,79860.27,15.5,-0.51994,0.00018,30.63544]
[1778194102963,28.5,79860.27,15.5,-0.51994,0.00018,30.63544]
[1778194102978,28.5,79860.27,15.5,-0.51994,0.00018,30.63544]
[1778194103046,28.5,79860.5,15.5,-0.51989,0.00018,30.63569]
[1778194108699,28.5,79863.29,15.5,-0.51939,0.00018,30.63867]
[1778194111075,28.5,79863.31,15.5,-0.51939,0.00018,30.63869]
[1778194111573,28.5,79863.35,15.5,-0.51938,0.00018,30.63557]
[1778194111712,28.5,79863.35,15.5,-0.51938,0.00018,30.63557]
[1778194112025,28.5,79863.35,15.5,-0.51938,0.00018,30.63557]
[1778194112727,28.49,79871.16,15.5,-0.51796,0.00018,30.64368]
[1778194113724,28.49,79871.16,15.5,-0.51796,0.00018,30.64368]
[1778194115550,28.49,79876.03,15.5,-0.51708,0.00018,30.64853]
[1778194117551,28.49,79876.12,15.5,-0.51706,0.00018,30.64862]
[1778194117680,28.49,79876.12,15.5,-0.51706,0.00018,30.64862]
[1778194122797,28.49,79866.71,15.5,-0.51878,0.00018,30.63908]
[1778194125330,28.49,79861.66,15.5,-0.5197,0.00018,30.63373]
[1778194130853,28.48,79860.81,15.5,-0.51986,0.00018,30.6328]
[1778194132232,28.48,79860.81,15.5,-0.51986,0.00018,30.6328]
[1778194132278,28.48,79860.81,15.5,-0.51986,0.00018,30.6328]
[1778194133269,28.48,79861.08,15.5,-0.51981,0.00018,30.63309]
[1778194140946,28.48,79865.73,15.5,-0.51897,0.00018,30.63802]
[1778194145421,28.47,79865.74,15.5,-0.51897,0.00018,30.63801]
[1778194146428,28.47,79867.57,15.5,-0.51864,0.00018,30.63992]
[1778194147423,28.47,79872.15,15.5,-0.5178,0.00018,30.6446]
[1778194152579,28.47,79873.74,15.5,-0.51752,0.00018,30.64619]
[1778194155209,28.47,79874.79,15.5,-0.51733,0.00018,30.64723]
[1778194156626,28.47,79874.47,15.5,-0.51739,0.00018,30.64691]
[1778194162540,28.46,79874.55,15.5,-0.51738,0.00018,30.64698]
[1778194166756,28.46,79873.18,15.5,-0.51763,0.00018,30.6456]
[1778194168716,28.46,79873.72,15.5,-0.51753,0.00018,30.64613]
[1778194169199,28.46,79873.72,15.5,-0.51753,0.00018,30.64613]
[1778194170770,28.46,79876.64,15.5,-0.517,0.00018,30.64902]
[1778194176172,28.45,79880.13,15.5,-0.51637,0.00018,30.64924]
[1778194182144,28.45,79880.76,15.5,-0.51626,0.00018,30.64983]
[1778194183221,28.45,79871.9,15.5,-0.51788,0.00018,30.64111]
[1778194183873,28.45,79871.9,15.5,-0.51788,0.00018,30.64111]
[1778194189263,28.44,79871.7,15.5,-0.51792,0.00018,30.64089]
[1778194194298,28.44,79871.69,15.5,-0.51792,0.00018,30.64087]
[1778194202354,28.44,79872.46,15.5,-0.51779,0.00018,30.64163]
[1778194207389,28.43,79876.27,15.5,-0.5171,0.00018,30.64542]
[1778194212424,28.43,79873.71,15.5,-0.51757,0.00018,30.64287]
[1778194218466,28.43,79871.83,15.5,-0.51791,0.00018,30.64097]
[1778194223501,28.43,79873.46,15.5,-0.51762,0.00018,30.6426]
[1778194228536,28.42,79873.02,15.5,-0.5177,0.00018,30.64215]
[1778194233571,28.42,79872.84,15.5,-0.51774,0.00018,30.63881]
[1778194236592,28.42,79881.2,15.5,-0.51622,0.00018,30.647]
[1778194242635,28.41,79883.76,15.5,-0.51575,0.00018,30.6494]
[1778194247670,28.41,79883.91,15.5,-0.51573,0.00018,30.64953]
[1778194252705,28.4,79879.9,15.5,-0.51647,0.00018,30.64571]
[1778194257740,28.4,79883.69,15.5,-0.51578,0.00018,30.6493]
[1778194262776,28.4,79883.8,15.5,-0.51576,0.00018,30.64939]
[1778194267811,28.39,79887.26,15.5,-0.51513,0.00018,30.65259]
[1778194269466,28.39,79887.85,15.5,-0.51503,0.00018,30.65313]
[1778194272163,28.39,79888.36,15.5,-0.51494,0.00018,30.65358]
[1778194277952,28.38,79887.72,15.5,-0.51506,0.00018,30.65299]
[1778194283922,28.38,79889.28,15.5,-0.51478,0.00018,30.65439]
[1778194287658,28.37,79893.75,15.5,-0.51397,0.00018,30.65836]
[1778194287950,28.37,79901.44,15.5,-0.51256,0.00018,30.6649]
[1778194292985,28.38,79904.89,15.5,-0.51193,0.00018,30.66457]
[1778194298020,28.38,79909.12,15.5,-0.51115,0.00018,30.66792]
[1778194303056,28.38,79907.21,15.5,-0.5115,0.00018,30.66643]
[1778194308091,28.39,79907.31,15.5,-0.51148,0.00018,30.66651]
[1778194308545,28.39,79907.31,15.5,-0.51148,0.00018,30.66651]
[1778194309607,28.39,79905.36,15.5,-0.51184,0.00018,30.66496]
[1778194315140,28.39,79902.11,15.5,-0.51243,0.00018,30.66233]
[1778194322189,28.4,79902.17,15.5,-0.51241,0.00018,30.66239]
[1778194328231,28.4,79904.57,15.5,-0.51197,0.00018,30.66435]
[1778194334273,28.4,79903.26,15.5,-0.5122,0.00018,30.6633]
[1778194337147,28.4,79903.26,15.5,-0.5122,0.00018,30.6633]
[1778194337444,28.4,79903.26,15.5,-0.5122,0.00018,30.6633]
[1778194342329,28.41,79892.65,15.5,-0.51414,0.00018,30.65432]
[1778194347364,28.41,79892.61,15.5,-0.51414,0.00018,30.6543]
[1778194353407,28.42,79890.78,15.5,-0.51447,0.00018,30.64953]
[1778194358442,28.43,79891.55,15.5,-0.51432,0.00018,30.65024]
[1778194363478,28.43,79891.22,15.5,-0.51438,0.00018,30.64996]
[1778194367555,28.44,79893.06,15.5,-0.51404,0.00018,30.65159]
[1778194373548,28.44,79897.48,15.5,-0.51323,0.00018,30.65542]
[1778194378583,28.45,79902.35,15.5,-0.51234,0.00018,30.65949]
[1778194383618,28.45,79902.45,15.5,-0.51231,0.00018,30.65958]
[1778194388653,28.46,79902.76,15.5,-0.51225,0.00018,30.65984]
[1778194393688,28.47,79903.49,15.5,-0.51212,0.00018,30.66045]
[1778194398723,28.47,79903.28,15.5,-0.51215,0.00018,30.66029]
[1778194405772,28.48,79905.06,15.5,-0.51182,0.00018,30.66173]
[1778194408332,28.48,79905.37,15.5,-0.51176,0.00018,30.66198]
[1778194413829,28.48,79910.58,15.5,-0.51081,0.00018,30.6629]
[1778194419875,28.48,79912.11,15.5,-0.51053,0.00018,30.66406]
[1778194420685,28.48,79912.11,15.5,-0.51053,0.00018,30.66406]
[1778194425917,28.49,79912.13,15.5,-0.51053,0.00018,30.66408]
[1778194428275,28.49,79912.18,15.5,-0.51052,0.00018,30.66411]
[1778194428337,28.49,79912.18,15.5,-0.51052,0.00018,30.66411]
[1778194428361,28.49,79913.07,15.5,-0.51036,0.00018,30.66478]
[1778194429930,28.49,79916.85,15.5,-0.50967,0.00018,30.66756]
[1778194429945,28.49,79916.82,15.5,-0.50967,0.00018,30.66754]
[1778194434980,28.49,79920.41,15.5,-0.50902,0.00018,30.6701]
[1778194436435,28.49,79920.41,15.5,-0.50902,0.00018,30.6701]
[1778194436531,28.49,79920.41,15.5,-0.50902,0.00018,30.6701]
[1778194436737,28.49,79920.11,15.5,-0.50907,0.00018,30.66989]
[1778194436952,28.49,79920.11,15.5,-0.50907,0.00018,30.66989]
[1778194437365,28.49,79920.11,15.5,-0.50907,0.00018,30.66989]
[1778194437470,28.49,79920.11,15.5,-0.50907,0.00018,30.66989]
[1778194437504,28.49,79920.11,15.5,-0.50907,0.00018,30.66989]
[1778194437570,28.49,79914.22,15.5,-0.51015,0.00018,30.66564]
[1778194443037,28.49,79911.99,15.5,-0.51055,0.00018,30.66398]
[1778194448072,28.49,79912.32,15.5,-0.51049,0.00018,30.66423]
[1778194455121,28.49,79912.53,15.5,-0.51045,0.00018,30.66439]
[1778194457285,28.49,79912.53,15.5,-0.51045,0.00018,30.66439]
[1778194461862,28.49,79916.57,15.5,-0.50971,0.00018,30.66737]
[1778194467205,28.49,79914.25,15.5,-0.51014,0.00018,30.66567]
[1778194472240,28.49,79908.06,15.5,-0.51126,0.00018,30.65782]
[1778194478292,28.5,79907.4,15.5,-0.51138,0.00018,30.65731]
[1778194484327,28.5,79906.44,15.5,-0.51156,0.00018,30.65655]
[1778194489362,28.5,79906.18,15.5,-0.5116,0.00018,30.65635]
[1778194494397,28.5,79906.08,15.5,-0.51162,0.00018,30.65627]
[1778194499432,28.5,79904.82,15.5,-0.51185,0.00018,30.65527]
[1778194504467,28.5,79904.88,15.5,-0.51184,0.00018,30.65532]
[1778194509502,28.5,79904.45,15.5,-0.51191,0.00018,30.65498]
[1778194514537,28.51,79900.31,15.5,-0.51267,0.00018,30.65161]
[1778194520579,28.51,79899.52,15.5,-0.51281,0.00018,30.65096]
[1778194525616,28.51,79898.89,15.5,-0.51292,0.00018,30.65044]
[1778194535686,28.51,79899.52,15.5,-0.5128,0.00018,30.64782]
[1778194538122,28.51,79899.52,15.5,-0.5128,0.00018,30.64782]
[1778194542645,28.52,79898.24,15.5,-0.51304,0.00018,30.64675]
[1778194542994,28.52,79898.4,15.5,-0.51301,0.00018,30.64689]
[1778194543270,28.52,79898.4,15.5,-0.51301,0.00018,30.64689]
[1778194551801,28.52,79899.46,15.5,-0.51281,0.00018,30.64778]
[1778194556836,28.52,79900.08,15.5,-0.5127,0.00018,30.6483]
[1778194561871,28.53,79900.2,15.5,-0.51267,0.00018,30.64841]
[1778194569927,28.53,79900.39,15.5,-0.51264,0.00018,30.64857]
[1778194571446,28.53,79900.39,15.5,-0.51264,0.00018,30.64857]
[1778194573955,28.53,79906.33,15.5,-0.51156,0.00018,30.65336]
[1778194578990,28.53,79905.94,15.5,-0.51163,0.00018,30.65306]
[1778194581640,28.53,79905.94,15.5,-0.51163,0.00018,30.65306]
[1778194587047,28.53,79907.32,15.5,-0.51137,0.00018,30.65414]
[1778194594096,28.53,79907.6,15.5,-0.51132,0.00018,30.65121]
[1778194598650,28.53,79907.67,15.5,-0.51131,0.00018,30.65126]
[1778194604350,28.53,79911.99,15.5,-0.51052,0.00018,30.65458]
[1778194610212,28.53,79913.29,15.5,-0.51029,0.00018,30.65555]
[1778194614388,28.53,79915.51,15.5,-0.50988,0.00018,30.65718]
[1778194614486,28.53,79915.81,15.5,-0.50983,0.00018,30.6574]
[1778194615247,28.53,79924.41,15.5,-0.50827,0.00018,30.66343]
[1778194620282,28.53,79925.23,15.5,-0.50812,0.00018,30.66398]
[1778194627331,28.53,79927.26,15.5,-0.50775,0.00018,30.66532]
[1778194627940,28.53,79927.26,15.5,-0.50775,0.00018,30.66532]
[1778194636394,28.53,79927.5,15.5,-0.5077,0.00018,30.66548]
[1778194649106,28.53,79927.52,15.5,-0.5077,0.00018,30.66549]
[1778194654021,28.53,79927.52,15.5,-0.5077,0.00018,30.66549]
[1778194654263,28.53,79927.52,15.5,-0.5077,0.00018,30.66549]
[1778194654315,28.53,79927.52,15.5,-0.5077,0.00018,30.66549]
[1778194654333,28.53,79927.52,15.5,-0.5077,0.00018,30.66549]
[1778194654499,28.53,79927.52,15.5,-0.5077,0.00018,30.66549]
[1778194654520,28.53,79936.57,15.5,-0.50606,0.00018,30.66799]
[1778194655226,28.53,79936.57,15.5,-0.50606,0.00018,30.66799]
[1778194657095,28.53,79935.09,15.5,-0.50633,0.00018,30.6671]
[1778194657495,28.53,79935.09,15.5,-0.50633,0.00018,30.6671]
[1778194657541,28.53,79926.62,15.5,-0.50787,0.00018,30.66174]
[1778194659436,28.53,79922.38,15.5,-0.50864,0.00018,30.65889]
[1778194660292,28.53,79918.05,15.5,-0.50943,0.00018,30.65586]
[1778194660562,28.53,79908.33,15.5,-0.5112,0.00018,30.64861]
[1778194662885,28.53,79903.49,15.5,-0.51208,0.00018,30.64479]
[1778194663231,28.53,79903.49,15.5,-0.51208,0.00018,30.64479]
[1778194663377,28.53,79903.49,15.5,-0.51208,0.00018,30.64479]
[1778194665038,28.53,79901.88,15.5,-0.51237,0.00018,30.64348]
[1778194666209,28.53,79901.94,15.5,-0.51236,0.00018,30.64353]
[1778194668308,28.53,79901.69,15.5,-0.5124,0.00018,30.64333]
[1778194670327,28.53,79901.93,15.5,-0.51236,0.00018,30.64352]
[1778194672201,28.53,79901.77,15.5,-0.51239,0.00018,30.64339]
[1778194677123,28.53,79901.7,15.5,-0.5124,0.00018,30.64334]
[1778194677793,28.53,79901.7,15.5,-0.5124,0.00018,30.64334]
[1778194681534,28.53,79901.81,15.5,-0.51238,0.00018,30.64343]
[1778194681959,28.53,79905.31,15.5,-0.51174,0.00018,30.64625]
[1778194682443,28.53,79905.31,15.5,-0.51174,0.00018,30.64625]
[1778194684941,28.53,79906.3,15.5,-0.51156,0.00018,30.64704]
[1778194685074,28.53,79906.3,15.5,-0.51156,0.00018,30.64704]
[1778194685292,28.53,79906.3,15.5,-0.51156,0.00018,30.64704]
[1778194685341,28.53,79906.3,15.5,-0.51156,0.00018,30.64704]
[1778194691786,28.54,79909.8,15.5,-0.51092,0.00018,30.64976]
[1778194700318,28.54,79911.22,15.5,-0.51066,0.00018,30.65084]
[1778194705884,28.54,79914.21,15.5,-0.51012,0.00018,30.65308]
[1778194710919,28.54,79914.74,15.5,-0.51002,0.00018,30.65347]
[1778194716961,28.54,79914.76,15.5,-0.51002,0.00018,30.65033]
[1778194721997,28.54,79914.82,15.5,-0.51001,0.00018,30.65037]
[1778194723102,28.54,79914.82,15.5,-0.51001,0.00018,30.65037]
[1778194728165,28.54,79913.63,15.5,-0.51023,0.00018,30.6495]
[1778194732356,28.54,79908.13,15.5,-0.51123,0.00018,30.64532]
[1778194739004,28.54,79907.82,15.5,-0.51128,0.00018,30.64508]
[1778194744151,28.54,79910.73,15.5,-0.51075,0.00018,30.64732]
[1778194749186,28.54,79910.4,15.5,-0.51081,0.00018,30.64707]
[1778194751356,28.54,79910.43,15.5,-0.51081,0.00018,30.6471]
[1778194754221,28.54,79916.84,15.5,-0.50964,0.00018,30.65185]
[1778194759256,28.54,79916.73,15.5,-0.50966,0.00018,30.65177]
[1778194764291,28.54,79918.08,15.5,-0.50941,0.00018,30.65274]
[1778194770333,28.54,79918.1,15.5,-0.50941,0.00018,30.65276]
[1778194774168,28.54,79919.33,15.5,-0.50919,0.00018,30.65047]
[1778194774361,28.54,79920.09,15.5,-0.50905,0.00018,30.651]
[1778194776377,28.54,79926.96,15.5,-0.5078,0.00018,30.65567]
[1778194781412,28.55,79926.58,15.5,-0.50787,0.00018,30.65542]
[1778194786447,28.55,79925.88,15.5,-0.50799,0.00018,30.65496]
[1778194788815,28.55,79925.4,15.5,-0.50808,0.00018,30.65464]
[1778194788916,28.55,79923.2,15.5,-0.50848,0.00018,30.65316]
[1778194792489,28.55,79913.03,15.5,-0.51033,0.00018,30.64591]
[1778194797524,28.55,79909.71,15.5,-0.51093,0.00018,30.64341]
[1778194800976,28.55,79910.77,15.5,-0.51074,0.00018,30.64422]
[1778194801061,28.55,79910.77,15.5,-0.51074,0.00018,30.64422]
[1778194801099,28.55,79910.77,15.5,-0.51074,0.00018,30.64422]
[1778194801123,28.55,79910.77,15.5,-0.51074,0.00018,30.64422]
[1778194801285,28.55,79910.77,15.5,-0.51074,0.00018,30.64422]
[1778194801567,28.55,79910.77,15.5,-0.51074,0.00018,30.64422]
[1778194801621,28.55,79886.31,15.5,-0.51518,0.00018,30.62374]
[1778194802058,28.55,79886.31,15.5,-0.51518,0.00018,30.62374]
[1778194802316,28.55,79886.31,15.5,-0.51518,0.00018,30.62374]
[1778194802618,28.55,79886.31,15.5,-0.51518,0.00018,30.62374]
[1778194802785,28.55,79880.54,15.5,-0.51623,0.00018,30.61835]
[1778194803388,28.55,79880.54,15.5,-0.51623,0.00018,30.61835]
[1778194803953,28.55,79880.54,15.5,-0.51623,0.00018,30.61835]
[1778194803574,28.55,79887.8,15.5,-0.51491,0.00018,30.62509]
[1778194804426,28.55,79887.8,15.5,-0.51491,0.00018,30.62509]
[1778194804581,28.55,79891.11,15.5,-0.51431,0.00018,30.62805]
[1778194805121,28.55,79891.11,15.5,-0.51431,0.00018,30.62805]
[1778194810624,28.55,79891.11,15.5,-0.51431,0.00018,30.62805]
[1778194811726,28.55,79891.11,15.5,-0.51431,0.00018,30.62805]
[1778194812960,28.55,79891.11,15.5,-0.51431,0.00018,30.62805]
[1778194824722,28.54,79887.41,15.5,-0.515,0.00018,30.6247]
[1778194829758,28.53,79886.69,15.5,-0.51513,0.00018,30.62404]
[1778194834793,28.53,79886.8,15.5,-0.51512,0.00018,30.62097]
[1778194839828,28.53,79886.19,15.5,-0.51523,0.00018,30.6204]
[1778194844863,28.53,79886.4,15.5,-0.51519,0.00018,30.62059]
[1778194849898,28.52,79885.45,15.5,-0.51537,0.00018,30.61971]
[1778194854933,28.52,79881.56,15.5,-0.51608,0.00018,30.61607]
[1778194859968,28.52,79884.93,15.5,-0.51547,0.00018,30.61922]
[1778194860504,28.52,79884.93,15.5,-0.51547,0.00018,30.61922]
[1778194860975,28.52,79894.64,15.5,-0.5137,0.00018,30.62791]
[1778194866010,28.52,79899.11,15.5,-0.51289,0.00018,30.6317]
[1778194871045,28.52,79901.29,15.5,-0.51249,0.00018,30.63351]
[1778194876080,28.53,79902.93,15.5,-0.51219,0.00018,30.63486]
[1778194881439,28.53,79902.44,15.5,-0.51227,0.00018,30.63446]
[1778194881661,28.53,79902.44,15.5,-0.51227,0.00018,30.63446]
[1778194884136,28.53,79908.97,15.5,-0.51108,0.00018,30.63964]
[1778194889171,28.53,79910.96,15.5,-0.51072,0.00018,30.64117]
[1778194894206,28.53,79911.98,15.5,-0.51054,0.00018,30.63878]
[1778194896916,28.53,79911.98,15.5,-0.51054,0.00018,30.63878]
[1778194902240,28.53,79913.04,15.5,-0.51034,0.00018,30.63958]
[1778194903209,28.53,79911.9,15.5,-0.51055,0.00018,30.63872]
[1778194904641,28.53,79909.65,15.5,-0.51096,0.00018,30.63701]
[1778194907896,28.53,79909.75,15.5,-0.51094,0.00018,30.63709]
[1778194910323,28.54,79903.68,15.5,-0.51204,0.00018,30.63232]
[1778194916369,28.54,79902.41,15.5,-0.51227,0.00018,30.6313]
[1778194918572,28.54,79902.13,15.5,-0.51233,0.00018,30.63107]
[1778194919714,28.54,79902.13,15.5,-0.51232,0.00018,30.63107]
[1778194925432,28.54,79904.55,15.5,-0.51188,0.00018,30.63303]
[1778194929130,28.54,79907.6,15.5,-0.51133,0.00018,30.63544]
[1778194931474,28.54,79919.84,15.5,-0.5091,0.00018,30.64451]
[1778194936578,28.54,79920.98,15.5,-0.50889,0.00018,30.64531]
[1778194939562,28.54,79921.49,15.5,-0.5088,0.00018,30.64566]
[1778194939652,28.54,79921.03,15.5,-0.50888,0.00018,30.64535]
[1778194944007,28.54,79921.32,15.5,-0.50883,0.00018,30.64555]
[1778194944102,28.54,79921.35,15.5,-0.50882,0.00018,30.64557]
[1778194944292,28.54,79921.35,15.5,-0.50882,0.00018,30.64557]
[1778194949600,28.54,79927.3,15.5,-0.50774,0.00018,30.64957]
[1778194954635,28.54,79928.72,15.5,-0.50749,0.00018,30.64734]
[1778194955212,28.54,79928.72,15.5,-0.50749,0.00018,30.64734]
[1778194956965,28.54,79929.49,15.5,-0.50735,0.00018,30.64783]
[1778194962691,28.54,79927.42,15.5,-0.50773,0.00018,30.64649]
[1778194964684,28.54,79927.66,15.5,-0.50768,0.00018,30.64665]
[1778194970747,28.53,79929.6,15.5,-0.50733,0.00018,30.6479]
[1778194975782,28.53,79931.97,15.5,-0.5069,0.00018,30.64939]
[1778194980817,28.53,79933.03,15.5,-0.50671,0.00018,30.65005]
[1778194985852,28.52,79935.21,15.5,-0.50632,0.00018,30.65138]
[1778194990887,28.52,79934.33,15.5,-0.50648,0.00018,30.65084]
[1778194995922,28.52,79932.75,15.5,-0.50677,0.00018,30.64987]
[1778194999083,28.51,79933.86,15.5,-0.50657,0.00018,30.65055]
[1778195004205,28.51,79930.12,15.5,-0.50725,0.00018,30.64821]
[1778195004226,28.51,79930.12,15.5,-0.50725,0.00018,30.64821]
[1778195004889,28.51,79930.12,15.5,-0.50725,0.00018,30.64821]
[1778195004990,28.51,79922.34,15.5,-0.50867,0.00018,30.64306]
[1778195010028,28.51,79923.52,15.5,-0.50846,0.00018,30.64386]
[1778195015063,28.51,79923.18,15.5,-0.50852,0.00018,30.64047]
[1778195020098,28.51,79921.97,15.5,-0.50874,0.00018,30.63964]
[1778195025133,28.51,79925.64,15.5,-0.50807,0.00018,30.64213]
[1778195029143,28.51,79930.1,15.5,-0.50726,0.00018,30.64504]
[1778195033493,28.51,79931.84,15.5,-0.50695,0.00018,30.64614]
[1778195035138,28.5,79936.26,15.5,-0.50614,0.00018,30.64884]
[1778195040238,28.5,79941.53,15.5,-0.50518,0.00018,30.65191]
[1778195045274,28.5,79941.57,15.5,-0.50518,0.00018,30.65193]
[1778195050308,28.49,79940.46,15.5,-0.50538,0.00018,30.6513]
[1778195057357,28.49,79940.85,15.5,-0.50531,0.00018,30.65152]
[1778195062394,28.49,79939.33,15.5,-0.50559,0.00018,30.65064]
[1778195067429,28.48,79944.61,15.5,-0.50463,0.00018,30.65361]
[1778195073849,28.48,79944.82,15.5,-0.5046,0.00018,30.65057]
[1778195074478,28.48,79951.67,15.5,-0.50335,0.00018,30.65415]
[1778195077070,28.47,79953.14,15.5,-0.50308,0.00018,30.65488]
[1778195077943,28.47,79952.79,15.5,-0.50315,0.00018,30.6547]
[1778195083543,28.47,79951.01,15.5,-0.50347,0.00018,30.65381]
[1778195088578,28.46,79951.56,15.5,-0.50338,0.00018,30.65409]
[1778195093614,28.46,79952.0,15.5,-0.5033,0.00018,30.65431]
[1778195096307,28.46,79952.93,15.5,-0.50313,0.00018,30.65477]
[1778195101671,28.45,79952.88,15.5,-0.50314,0.00018,30.65474]
[1778195106705,28.45,79952.39,15.5,-0.50323,0.00018,30.6545]
[1778195112747,28.44,79952.89,15.5,-0.50314,0.00018,30.65474]
[1778195117709,28.44,79952.86,15.5,-0.50315,0.00018,30.65473]
[1778195118840,28.44,79953.18,15.5,-0.50309,0.00018,30.65489]
[1778195120884,28.44,79957.01,15.5,-0.50239,0.00018,30.65672]
[1778195120984,28.44,79950.17,15.5,-0.50364,0.00018,30.65337]
[1778195126307,28.43,79946.98,15.5,-0.50423,0.00018,30.65171]
[1778195127347,28.43,79946.92,15.5,-0.50424,0.00018,30.65167]
[1778195128351,28.43,79946.85,15.5,-0.50425,0.00018,30.65164]
[1778195129757,28.43,79946.8,15.5,-0.50426,0.00018,30.65161]
[1778195134902,28.42,79946.96,15.5,-0.50424,0.00018,30.64854]
[1778195139938,28.42,79947.11,15.5,-0.50421,0.00018,30.64861]
[1778195144973,28.42,79946.19,15.5,-0.50438,0.00018,30.64812]
[1778195150008,28.41,79942.21,15.5,-0.50511,0.00018,30.64593]
[1778195156050,28.41,79942.24,15.5,-0.50511,0.00018,30.64594]
[1778195165114,28.41,79942.61,15.5,-0.50504,0.00018,30.64615]
[1778195170149,28.4,79946.67,15.5,-0.5043,0.00018,30.64837]
[1778195175184,28.4,79945.73,15.5,-0.50448,0.00018,30.64786]
[1778195183975,28.4,79945.71,15.5,-0.50448,0.00018,30.64785]
[1778195186307,28.39,79949.19,15.5,-0.50385,0.00018,30.6497]
[1778195192303,28.39,79951.03,15.5,-0.50351,0.00018,30.64748]
[1778195193757,28.39,79950.94,15.5,-0.50353,0.00018,30.64743]
[1778195201366,28.38,79952.53,15.5,-0.50324,0.00018,30.64823]
[1778195206771,28.38,79952.51,15.5,-0.50325,0.00018,30.64822]
[1778195207024,28.38,79952.51,15.5,-0.50325,0.00018,30.64822]
[1778195208022,28.38,79953.31,15.5,-0.5031,0.00018,30.64862]
[1778195213450,28.37,79961.01,15.5,-0.50169,0.00018,30.65222]
[1778195218485,28.37,79964.76,15.5,-0.50101,0.00018,30.65383]
[1778195222365,28.37,79964.53,15.5,-0.50105,0.00018,30.65374]
[1778195228376,28.37,79963.89,15.5,-0.50117,0.00018,30.65347]
[1778195234597,28.36,79959.95,15.5,-0.50189,0.00018,30.65174]
[1778195236249,28.36,79959.95,15.5,-0.50189,0.00018,30.65174]
[1778195243660,28.36,79966.17,15.5,-0.50076,0.00018,30.65442]
[1778195245676,28.36,79972.74,15.5,-0.49955,0.00018,30.65697]
[1778195250713,28.36,79969.13,15.5,-0.50021,0.00018,30.6556]
[1778195255048,28.36,79968.31,15.5,-0.50037,0.00018,30.65212]
[1778195260783,28.35,79964.37,15.5,-0.50109,0.00018,30.65051]
[1778195263047,28.35,79964.4,15.5,-0.50108,0.00018,30.65052]
[1778195269848,28.35,79966.37,15.5,-0.50073,0.00018,30.65134]
[1778195274883,28.34,79967.5,15.5,-0.50052,0.00018,30.6518]
[1778195279918,28.34,79971.01,15.5,-0.49988,0.00018,30.65317]
[1778195286967,28.34,79971.17,15.5,-0.49985,0.00018,30.65323]
[1778195292007,28.34,79981.43,15.5,-0.49797,0.00018,30.65676]
[1778195294707,28.34,79981.81,15.5,-0.4979,0.00018,30.65688]
[1778195297138,28.34,79983.68,15.5,-0.49756,0.00018,30.65745]
[1778195299388,28.35,79993.85,15.5,-0.49569,0.00018,30.66014]
[1778195299914,28.35,79993.85,15.5,-0.49569,0.00018,30.66014]
[1778195300343,28.35,79993.85,15.5,-0.49569,0.00018,30.66014]
[1778195300441,28.35,79994.31,15.5,-0.49561,0.00018,30.66024]
[1778195306102,28.34,79995.63,15.5,-0.49537,0.00018,30.66054]
[1778195308592,28.34,79995.86,15.5,-0.49533,0.00018,30.66059]
[1778195311900,28.34,79996.49,15.5,-0.49521,0.00018,30.66073]
[1778195315311,28.34,79996.42,15.5,-0.49522,0.00018,30.65755]
[1778195315357,28.35,79995.84,15.5,-0.49533,0.00018,30.65742]
[1778195317204,28.35,79993.08,15.5,-0.49584,0.00018,30.6568]
[1778195317226,28.35,79993.08,15.5,-0.49584,0.00018,30.6568]
[1778195317234,28.35,79993.08,15.5,-0.49584,0.00018,30.6568]
[1778195317521,28.35,79991.66,15.5,-0.4961,0.00018,30.65645]
[1778195317654,28.35,79991.66,15.5,-0.4961,0.00018,30.65645]
[1778195318440,28.35,79991.66,15.5,-0.4961,0.00018,30.65645]
[1778195320200,28.35,79972.35,15.5,-0.49963,0.00018,30.65051]
[1778195321815,28.35,79969.64,15.5,-0.50013,0.00018,30.64948]
[1778195329263,28.35,79969.23,15.5,-0.5002,0.00018,30.64932]
[1778195334298,28.35,79967.57,15.5,-0.50051,0.00018,30.64867]
[1778195335146,28.35,79967.57,15.5,-0.50051,0.00018,30.64867]
[1778195336563,28.34,79971.41,15.5,-0.4998,0.00018,30.65016]
[1778195342354,28.35,79980.55,15.5,-0.49813,0.00018,30.65333]
[1778195347394,28.35,79981.76,15.5,-0.49791,0.00018,30.65371]
[1778195352428,28.35,79982.17,15.5,-0.49783,0.00018,30.65383]
[1778195355519,28.35,79982.27,15.5,-0.49781,0.00018,30.65386]
[1778195355769,28.35,79982.7,15.5,-0.49773,0.00018,30.654]
[1778195355963,28.35,79982.7,15.5,-0.49773,0.00018,30.654]
[1778195356456,28.35,79990.55,15.5,-0.4963,0.00018,30.65618]
[1778195361494,28.36,79993.05,15.5,-0.49584,0.00018,30.65679]
[1778195365136,28.36,79993.41,15.5,-0.49577,0.00018,30.65687]
[1778195365522,28.36,79996.05,15.5,-0.49529,0.00018,30.65747]
[1778195366315,28.36,79996.05,15.5,-0.49529,0.00018,30.65747]
[1778195366317,28.36,79996.05,15.5,-0.49529,0.00018,30.65747]
[1778195366529,28.36,79996.58,15.5,-0.49519,0.00018,30.65758]
[1778195371564,28.36,79997.53,15.5,-0.49502,0.00018,30.65462]
[1778195375781,28.36,79997.53,15.5,-0.49502,0.00018,30.65462]
[1778195375988,28.36,79997.53,15.5,-0.49502,0.00018,30.65462]
[1778195376089,28.37,79997.52,15.5,-0.49502,0.00018,30.65462]
[1778195378246,28.37,79997.49,15.5,-0.49502,0.00018,30.65461]
[1778195378257,28.37,79997.49,15.5,-0.49502,0.00018,30.65461]
[1778195381713,28.37,79997.72,15.5,-0.49498,0.00018,30.65466]
[1778195382012,28.37,79997.72,15.5,-0.49498,0.00018,30.65466]
[1778195382089,28.37,79997.72,15.5,-0.49498,0.00018,30.65466]
[1778195387676,28.37,79996.58,15.5,-0.49519,0.00018,30.65442]
[1778195390848,28.37,79995.28,15.5,-0.49543,0.00018,30.65414]
[1778195394624,28.38,79997.39,15.5,-0.49504,0.00018,30.65459]
[1778195394725,28.38,79997.37,15.5,-0.49504,0.00018,30.65459]
[1778195399700,28.38,79997.75,15.5,-0.49497,0.00018,30.65466]
[1778195399760,28.38,79997.12,15.5,-0.49509,0.00018,30.65453]
[1778195401774,28.38,79988.64,15.5,-0.49664,0.00018,30.65252]
[1778195403400,28.38,79988.64,15.5,-0.49664,0.00018,30.65252]
[1778195408823,28.39,79992.59,15.5,-0.49592,0.00018,30.65351]
[1778195413859,28.39,79994.61,15.5,-0.49555,0.00018,30.65398]
[1778195418894,28.39,79993.3,15.5,-0.49578,0.00018,30.65368]
[1778195423929,28.4,79991.66,15.5,-0.49608,0.00018,30.65329]
[1778195428964,28.4,79996.86,15.5,-0.49513,0.00018,30.65447]
[1778195433999,28.4,79996.22,15.5,-0.49525,0.00018,30.65118]
[1778195437115,28.4,79996.7,15.5,-0.49516,0.00018,30.65128]
[1778195437216,28.4,79997.1,15.5,-0.49509,0.00018,30.65136]
[1778195443063,28.41,79998.56,15.5,-0.49482,0.00018,30.65166]
[1778195448098,28.41,79998.37,15.5,-0.49486,0.00018,30.65162]
[1778195453133,28.41,79997.44,15.5,-0.49502,0.00018,30.65143]
[1778195454252,28.41,79997.44,15.5,-0.49502,0.00018,30.65143]
[1778195454352,28.41,79996.63,15.5,-0.49517,0.00018,30.65126]
[1778195460183,28.42,79992.66,15.5,-0.4959,0.00018,30.65036]
[1778195465113,28.42,79992.31,15.5,-0.49596,0.00018,30.65028]
[1778195465128,28.42,79992.31,15.5,-0.49596,0.00018,30.65028]
[1778195470253,28.42,79993.39,15.5,-0.49576,0.00018,30.65054]
[1778195471290,28.42,79993.39,15.5,-0.49576,0.00018,30.65054]
[1778195471311,28.42,79993.39,15.5,-0.49576,0.00018,30.65054]
[1778195477302,28.43,79994.95,15.5,-0.49548,0.00018,30.65089]
[1778195480855,28.43,79994.2,15.5,-0.49561,0.00018,30.65072]
[1778195486365,28.43,79995.17,15.5,-0.49544,0.00018,30.65094]
[1778195491400,28.43,79996.03,15.5,-0.49528,0.00018,30.64797]
[1778195497442,28.44,79996.15,15.5,-0.49526,0.00018,30.64799]
[1778195502477,28.44,79994.84,15.5,-0.49549,0.00018,30.64771]
[1778195504822,28.44,79988.81,15.5,-0.4966,0.00018,30.64623]
[1778195505498,28.44,79975.76,15.5,-0.49898,0.00018,30.64225]
[1778195507369,28.44,79974.76,15.5,-0.49916,0.00018,30.6419]
[1778195508244,28.44,79974.15,15.5,-0.49927,0.00018,30.64168]
[1778195513554,28.44,79973.89,15.5,-0.49932,0.00018,30.64159]
[1778195518589,28.45,79973.79,15.5,-0.49933,0.00018,30.64155]
[1778195522674,28.45,79975.36,15.5,-0.49905,0.00018,30.64211]
[1778195523626,28.45,79961.16,15.5,-0.50164,0.00018,30.6365]
[1778195525640,28.45,79958.15,15.5,-0.50219,0.00018,30.63514]
[1778195531683,28.44,79958.04,15.5,-0.50221,0.00018,30.63509]
[1778195536207,28.44,79958.0,15.5,-0.50222,0.00018,30.63507]
[1778195536718,28.44,79969.3,15.5,-0.50016,0.00018,30.63987]
[1778195539740,28.44,79973.5,15.5,-0.49939,0.00018,30.64145]
[1778195545835,28.44,79974.05,15.5,-0.49929,0.00018,30.64165]
[1778195550870,28.44,79973.1,15.5,-0.49947,0.00018,30.6413]
[1778195555822,28.43,79972.66,15.5,-0.49955,0.00018,30.63798]
[1778195560940,28.43,79967.67,15.5,-0.50046,0.00018,30.63607]
[1778195565975,28.43,79967.03,15.5,-0.50058,0.00018,30.63581]
[1778195570212,28.43,79967.17,15.5,-0.50055,0.00018,30.63587]
[1778195577054,28.42,79967.94,15.5,-0.50041,0.00018,30.63618]
[1778195582089,28.42,79973.91,15.5,-0.49932,0.00018,30.63844]
[1778195587124,28.42,79970.59,15.5,-0.49993,0.00018,30.63721]
[1778195593166,28.41,79970.98,15.5,-0.49986,0.00018,30.63736]
[1778195598201,28.41,79970.53,15.5,-0.49995,0.00018,30.63719]
[1778195605250,28.4,79970.03,15.5,-0.50004,0.00018,30.63699]
[1778195607854,28.4,79970.78,15.5,-0.4999,0.00018,30.63728]
[1778195611292,28.4,79960.27,15.5,-0.50183,0.00018,30.62977]
[1778195616352,28.39,79955.38,15.5,-0.50273,0.00018,30.62751]
[1778195623376,28.39,79955.2,15.5,-0.50276,0.00018,30.62742]
[1778195628411,28.39,79954.53,15.5,-0.50289,0.00018,30.6271]
[1778195633447,28.38,79950.95,15.5,-0.50354,0.00018,30.62532]
[1778195636308,28.38,79950.76,15.5,-0.50358,0.00018,30.62522]
[1778195639906,28.38,79949.08,15.5,-0.50389,0.00018,30.62436]
[1778195639929,28.38,79949.08,15.5,-0.50389,0.00018,30.62436]
[1778195645531,28.38,79945.75,15.5,-0.5045,0.00018,30.62259]
[1778195646928,28.38,79945.77,15.5,-0.50449,0.00018,30.6226]
[1778195652580,28.37,79948.73,15.5,-0.50395,0.00018,30.62417]
[1778195659629,28.37,79952.03,15.5,-0.50335,0.00018,30.62586]
[1778195667685,28.36,79951.76,15.5,-0.5034,0.00018,30.62572]
[1778195672723,28.36,79951.53,15.5,-0.50345,0.00018,30.62244]
[1778195675846,28.36,79951.58,15.5,-0.50344,0.00018,30.62247]
[1778195681788,28.35,79948.8,15.5,-0.50395,0.00018,30.62104]
[1778195682768,28.35,79948.8,15.5,-0.50395,0.00018,30.62104]
[1778195688837,28.35,79951.13,15.5,-0.50353,0.00018,30.62224]
[1778195693872,28.35,79950.57,15.5,-0.50363,0.00018,30.62195]
[1778195698907,28.35,79950.1,15.5,-0.50372,0.00018,30.62171]
[1778195704949,28.34,79954.24,15.5,-0.50296,0.00018,30.62378]
[1778195710991,28.34,79954.24,15.5,-0.50296,0.00018,30.62378]
[1778195718040,28.33,79953.95,15.5,-0.50302,0.00018,30.62364]
[1778195722646,28.33,79953.95,15.5,-0.50302,0.00018,30.62364]
[1778195722754,28.33,79953.95,15.5,-0.50302,0.00018,30.62364]
[1778195723011,28.33,79953.95,15.5,-0.50302,0.00018,30.62364]
[1778195729151,28.33,79955.94,15.5,-0.50266,0.00018,30.6246]
[1778195737209,28.32,79955.39,15.5,-0.50276,0.00018,30.62117]
[1778195740308,28.32,79956.51,15.5,-0.50255,0.00018,30.62171]
[1778195746272,28.32,79959.84,15.5,-0.50195,0.00018,30.62324]
[1778195749293,28.32,79966.34,15.5,-0.50075,0.00018,30.62604]
[1778195754328,28.31,79968.6,15.5,-0.50034,0.00018,30.62695]
[1778195756308,28.31,79968.58,15.5,-0.50034,0.00018,30.62694]
[1778195761377,28.31,79968.57,15.5,-0.50035,0.00018,30.62694]
[1778195766412,28.31,79966.46,15.5,-0.50073,0.00018,30.62609]
[1778195768065,28.31,79966.46,15.5,-0.50073,0.00018,30.62609]
[1778195771447,28.31,79957.15,15.5,-0.50245,0.00018,30.622]
[1778195776482,28.3,79953.05,15.5,-0.5032,0.00018,30.62002]
[1778195781517,28.3,79956.14,15.5,-0.50263,0.00018,30.62152]
[1778195786308,28.3,79956.03,15.5,-0.50265,0.00018,30.62147]
[1778195791587,28.29,79955.87,15.5,-0.50269,0.00018,30.61823]
[1778195796622,28.29,79955.81,15.5,-0.5027,0.00018,30.6182]
[1778195801657,28.29,79953.6,15.5,-0.50311,0.00018,30.61713]
[1778195806692,28.29,79953.51,15.5,-0.50312,0.00018,30.61708]
[1778195810776,28.29,79953.48,15.5,-0.50313,0.00018,30.61707]
[1778195816762,28.28,79954.18,15.5,-0.503,0.00018,30.61741]
[1778195823830,28.28,79955.25,15.5,-0.50281,0.00018,30.61793]
[1778195824629,28.28,79955.25,15.5,-0.50281,0.00018,30.61793]
[1778195825847,28.28,79955.5,15.5,-0.50276,0.00018,30.61805]
[1778195830767,28.28,79957.84,15.5,-0.50233,0.00018,30.61916]
[1778195835916,28.27,79959.82,15.5,-0.50197,0.00018,30.62007]
[1778195840951,28.27,79956.98,15.5,-0.50249,0.00018,30.61875]
[1778195849010,28.27,79957.03,15.5,-0.50249,0.00018,30.61878]
[1778195854010,28.26,79954.25,15.5,-0.503,0.00018,30.61428]
[1778195855846,28.26,79947.17,15.5,-0.5043,0.00018,30.61065]
[1778195859542,28.26,79945.06,15.5,-0.50469,0.00018,30.60951]
[1778195860056,28.26,79945.06,15.5,-0.50469,0.00018,30.60951]
[1778195860674,28.26,79939.38,15.5,-0.50574,0.00018,30.60629]
[1778195860720,28.26,79939.38,15.5,-0.50574,0.00018,30.60629]
[1778195863764,28.26,79930.34,15.5,-0.5074,0.00018,30.60073]
[1778195863905,28.26,79930.34,15.5,-0.5074,0.00018,30.60073]
[1778195863918,28.26,79930.34,15.5,-0.5074,0.00018,30.60073]
[1778195863926,28.26,79930.34,15.5,-0.5074,0.00018,30.60073]
[1778195863998,28.26,79926.63,15.5,-0.50808,0.00018,30.59829]
[1778195865122,28.26,79916.77,15.5,-0.5099,0.00018,30.59138]
[1778195870157,28.25,79916.23,15.5,-0.51,0.00018,30.59097]
[1778195874155,28.25,79912.12,15.5,-0.51076,0.00018,30.58788]
[1778195874217,28.25,79912.12,15.5,-0.51076,0.00018,30.58788]
[1778195874530,28.25,79912.12,15.5,-0.51076,0.00018,30.58788]
[1778195874579,28.25,79912.32,15.5,-0.51073,0.00018,30.58803]
[1778195875192,28.25,79905.79,15.5,-0.51193,0.00018,30.58291]
[1778195881437,28.25,79902.03,15.5,-0.51262,0.00018,30.57984]
[1778195887276,28.25,79901.48,15.5,-0.51272,0.00018,30.57939]
[1778195892688,28.25,79901.35,15.5,-0.51274,0.00018,30.57928]
[1778195893124,28.25,79901.35,15.5,-0.51274,0.00018,30.57928]
[1778195892788,28.25,79894.9,15.5,-0.51393,0.00018,30.57377]
[1778195895391,28.25,79891.21,15.5,-0.51461,0.00018,30.5705]
[1778195901374,28.25,79896.38,15.5,-0.51366,0.00018,30.57506]
[1778195906409,28.25,79897.45,15.5,-0.51346,0.00018,30.57598]
[1778195913458,28.25,79897.35,15.5,-0.51348,0.00018,30.57273]
[1778195918493,28.25,79896.62,15.5,-0.51362,0.00018,30.5721]
[1778195923528,28.25,79896.28,15.5,-0.51368,0.00018,30.57181]
[1778195928563,28.25,79891.58,15.5,-0.51455,0.00018,30.56765]
[1778195932071,28.25,79891.53,15.5,-0.51456,0.00018,30.5676]
[1778195932087,28.25,79891.53,15.5,-0.51456,0.00018,30.5676]
[1778195932463,28.24,79891.5,15.5,-0.51457,0.00018,30.56757]
[1778195933122,28.24,79891.5,15.5,-0.51457,0.00018,30.56757]
[1778195935612,28.24,79884.48,15.5,-0.51586,0.00018,30.56111]
[1778195938622,28.24,79884.48,15.5,-0.51586,0.00018,30.56111]
[1778195940300,28.24,79884.85,15.5,-0.51579,0.00018,30.56146]
[1778195945683,28.24,79883.59,15.5,-0.51602,0.00018,30.56027]
[1778195950718,28.24,79883.35,15.5,-0.51607,0.00018,30.56004]
[1778195955753,28.24,79883.94,15.5,-0.51596,0.00018,30.5606]
[1778195960788,28.24,79880.38,15.5,-0.51661,0.00018,30.55718]
[1778195965823,28.24,79880.41,15.5,-0.51661,0.00018,30.5572]
[1778195970858,28.24,79878.59,15.5,-0.51695,0.00018,30.55542]
[1778195977907,28.24,79875.67,15.5,-0.51749,0.00018,30.54935]
[1778195978409,28.24,79875.67,15.5,-0.51749,0.00018,30.54935]
[1778195980956,28.24,79874.55,15.5,-0.5177,0.00018,30.54822]
[1778195980964,28.24,79874.55,15.5,-0.5177,0.00018,30.54822]
[1778195984886,28.23,79867.03,15.5,-0.51908,0.00018,30.54045]
[1778195989992,28.23,79864.43,15.5,-0.51956,0.00018,30.53767]
[1778195997041,28.23,79864.57,15.5,-0.51954,0.00018,30.53782]
[1778196002076,28.23,79864.59,15.5,-0.51953,0.00018,30.53784]
[1778196002353,28.23,79864.59,15.5,-0.51953,0.00018,30.53784]
[1778196002466,28.23,79864.59,15.5,-0.51953,0.00018,30.53784]
[1778196003086,28.23,79870.86,15.5,-0.51838,0.00018,30.54444]
[1778196006260,28.23,79874.49,15.5,-0.51771,0.00018,30.54815]
[1778196012148,28.23,79882.89,15.5,-0.51617,0.00018,30.55639]
[1778196017183,28.23,79882.96,15.5,-0.51615,0.00018,30.55645]
[1778196022218,28.23,79882.81,15.5,-0.51618,0.00018,30.55631]
[1778196027253,28.23,79885.98,15.5,-0.5156,0.00018,30.5593]
[1778196031281,28.23,79896.16,15.5,-0.51373,0.00018,30.56532]
[1778196034302,28.22,79900.88,15.5,-0.51286,0.00018,30.56934]
[1778196035477,28.22,79900.88,15.5,-0.51286,0.00018,30.56934]
[1778196041739,28.23,79905.15,15.5,-0.51207,0.00018,30.57286]
[1778196047393,28.23,79909.19,15.5,-0.51132,0.00018,30.57609]
[1778196048737,28.23,79909.19,15.5,-0.51132,0.00018,30.57609]
[1778196048745,28.23,79909.19,15.5,-0.51132,0.00018,30.57609]
[1778196048838,28.23,79909.51,15.5,-0.51126,0.00018,30.57634]
[1778196054716,28.24,79911.67,15.5,-0.51086,0.00018,30.57802]
[1778196056456,28.24,79918.62,15.5,-0.50958,0.00018,30.5832]
[1778196062641,28.24,79918.67,15.5,-0.50957,0.00018,30.58324]
[1778196062644,28.24,79918.67,15.5,-0.50957,0.00018,30.58324]
[1778196063495,28.24,79918.67,15.5,-0.50957,0.00018,30.58324]
[1778196063541,28.24,79918.67,15.5,-0.50957,0.00018,30.58324]
[1778196063543,28.24,79918.67,15.5,-0.50957,0.00018,30.58324]
[1778196063629,28.24,79921.81,15.5,-0.50899,0.00018,30.58548]
[1778196066103,28.24,79923.67,15.5,-0.50865,0.00018,30.58677]
[1778196068867,28.25,79924.73,15.5,-0.50845,0.00018,30.5875]
[1778196068942,28.25,79924.73,15.5,-0.50845,0.00018,30.5875]
[1778196068956,28.25,79924.73,15.5,-0.50845,0.00018,30.5875]
[1778196069884,28.25,79924.9,15.5,-0.50842,0.00018,30.58761]
[1778196069935,28.25,79924.9,15.5,-0.50842,0.00018,30.58761]
[1778196070103,28.25,79924.9,15.5,-0.50842,0.00018,30.58761]
[1778196070172,28.25,79935.99,15.5,-0.50638,0.00018,30.59476]
[1778196071366,28.25,79938.59,15.5,-0.5059,0.00018,30.59632]
[1778196076596,28.25,79938.37,15.5,-0.50594,0.00018,30.59619]
[1778196081631,28.25,79938.17,15.5,-0.50597,0.00018,30.59607]
[1778196086666,28.25,79938.23,15.5,-0.50596,0.00018,30.59611]
[1778196091701,28.25,79938.28,15.5,-0.50596,0.00018,30.59298]
[1778196096736,28.25,79938.64,15.5,-0.50589,0.00018,30.59319]
[1778196102765,28.25,79938.86,15.5,-0.50585,0.00018,30.59332]
[1778196103458,28.25,79939.94,15.5,-0.50565,0.00018,30.59395]
[1778196103514,28.25,79939.94,15.5,-0.50565,0.00018,30.59395]
[1778196103771,28.25,79939.94,15.5,-0.50565,0.00018,30.59395]
[1778196104113,28.24,79948.81,15.5,-0.50402,0.00018,30.59886]
[1778196105147,28.24,79948.81,15.5,-0.50402,0.00018,30.59886]
[1778196110834,28.24,79954.05,15.5,-0.50305,0.00018,30.60152]
[1778196115869,28.24,79954.37,15.5,-0.503,0.00018,30.60168]
[1778196118171,28.24,79954.37,15.5,-0.503,0.00018,30.60168]
[1778196118227,28.24,79954.37,15.5,-0.503,0.00018,30.60168]
[1778196123925,28.23,79949.76,15.5,-0.50385,0.00018,30.59936]
[1778196128960,28.23,79950.07,15.5,-0.50379,0.00018,30.59952]
[1778196133995,28.23,79950.52,15.5,-0.50371,0.00018,30.59975]
[1778196139030,28.23,79950.15,15.5,-0.50378,0.00018,30.59956]
[1778196144065,28.23,79951.52,15.5,-0.50353,0.00018,30.60026]
[1778196147086,28.23,79943.7,15.5,-0.50497,0.00018,30.59609]
[1778196150762,28.22,79939.78,15.5,-0.50569,0.00018,30.59384]
[1778196156149,28.22,79942.27,15.5,-0.50524,0.00018,30.59212]
[1778196157100,28.22,79942.27,15.5,-0.50524,0.00018,30.59212]
[1778196157743,28.22,79946.92,15.5,-0.50438,0.00018,30.59469]
[1778196158663,28.22,79950.65,15.5,-0.50369,0.00018,30.59665]
[1778196164205,28.22,79953.54,15.5,-0.50316,0.00018,30.5981]
[1778196169240,28.22,79953.2,15.5,-0.50322,0.00018,30.59793]
[1778196174275,28.22,79952.56,15.5,-0.50334,0.00018,30.59761]
[1778196181326,28.22,79947.49,15.5,-0.50428,0.00018,30.59499]
[1778196183340,28.22,79941.28,15.5,-0.50542,0.00018,30.59155]
[1778196188375,28.22,79940.53,15.5,-0.50556,0.00018,30.59111]
[1778196193410,28.22,79937.84,15.5,-0.50606,0.00018,30.58953]
[1778196198131,28.21,79937.27,15.5,-0.50616,0.00018,30.58919]
[1778196203480,28.21,79930.45,15.5,-0.50742,0.00018,30.58494]
[1778196207038,28.21,79930.45,15.5,-0.50742,0.00018,30.58494]
[1778196207040,28.21,79930.45,15.5,-0.50742,0.00018,30.58494]
[1778196209554,28.22,79930.07,15.5,-0.50749,0.00018,30.58469]
[1778196215564,28.22,79932.8,15.5,-0.50699,0.00018,30.58327]
[1778196220599,28.21,79936.58,15.5,-0.50629,0.00018,30.58561]
[1778196225634,28.21,79936.11,15.5,-0.50638,0.00018,30.58532]
[1778196231676,28.21,79936.07,15.5,-0.50639,0.00018,30.58529]
[1778196239733,28.21,79937.51,15.5,-0.50612,0.00018,30.58616]
[1778196244769,28.21,79937.72,15.5,-0.50608,0.00018,30.58629]
[1778196250810,28.21,79937.91,15.5,-0.50605,0.00018,30.5864]
[1778196255845,28.21,79938.33,15.5,-0.50597,0.00018,30.58665]
[1778196260704,28.2,79938.01,15.5,-0.50603,0.00018,30.58646]
[1778196262018,28.2,79935.7,15.5,-0.50646,0.00018,30.58506]
[1778196267929,28.2,79929.43,15.5,-0.50762,0.00018,30.5811]
[1778196272964,28.2,79930.75,15.5,-0.50738,0.00018,30.57879]
[1778196277999,28.2,79929.04,15.5,-0.50769,0.00018,30.57768]
[1778196283035,28.2,79929.44,15.5,-0.50762,0.00018,30.57794]
[1778196288071,28.2,79927.94,15.5,-0.50789,0.00018,30.57695]
[1778196293106,28.2,79927.71,15.5,-0.50794,0.00018,30.5768]
[1778196298141,28.21,79926.68,15.5,-0.50813,0.00018,30.57612]
[1778196302942,28.21,79926.68,15.5,-0.50813,0.00018,30.57612]
[1778196309218,28.21,79929.95,15.5,-0.50752,0.00018,30.57828]
[1778196315260,28.21,79931.41,15.5,-0.50725,0.00018,30.57922]
[1778196320296,28.21,79931.23,15.5,-0.50728,0.00018,30.5791]
[1778196327346,28.21,79931.34,15.5,-0.50727,0.00018,30.57917]
[1778196332381,28.2,79931.34,15.5,-0.50727,0.00018,30.576]
[1778196332639,28.2,79931.34,15.5,-0.50727,0.00018,30.576]
[1778196338423,28.2,79935.64,15.5,-0.50648,0.00018,30.5787]
[1778196343458,28.2,79936.61,15.5,-0.5063,0.00018,30.57929]
[1778196348494,28.2,79936.6,15.5,-0.5063,0.00018,30.57928]
[1778196355543,28.2,79936.53,15.5,-0.50631,0.00018,30.57923]
[1778196361585,28.2,79936.7,15.5,-0.50628,0.00018,30.57934]
[1778196367627,28.2,79936.89,15.5,-0.50625,0.00018,30.57945]
[1778196375683,28.2,79936.37,15.5,-0.50635,0.00018,30.57913]
[1778196380718,28.19,79936.41,15.5,-0.50634,0.00018,30.57916]
[1778196383739,28.19,79942.97,15.5,-0.50513,0.00018,30.583]
[1778196389781,28.19,79945.28,15.5,-0.5047,0.00018,30.58429]
[1778196395823,28.19,79945.02,15.5,-0.50475,0.00018,30.58098]
[1778196400858,28.19,79945.1,15.5,-0.50474,0.00018,30.58102]
[1778196405893,28.19,79945.58,15.5,-0.50465,0.00018,30.58128]
[1778196410928,28.19,79945.82,15.5,-0.50461,0.00018,30.58141]
[1778196418984,28.19,79945.78,15.5,-0.50462,0.00018,30.58139]
[1778196425026,28.18,79946.23,15.5,-0.50453,0.00018,30.58164]
[1778196430061,28.18,79945.92,15.5,-0.50459,0.00018,30.58147]
[1778196436103,28.18,79947.05,15.5,-0.50438,0.00018,30.58208]
[1778196441138,28.18,79947.44,15.5,-0.50431,0.00018,30.58229]
[1778196443644,28.18,79947.77,15.5,-0.50425,0.00018,30.58247]
[1778196443650,28.18,79947.77,15.5,-0.50425,0.00018,30.58247]
[1778196447817,28.18,79951.3,15.5,-0.5036,0.00018,30.58431]
[1778196447985,28.18,79951.3,15.5,-0.5036,0.00018,30.58431]
[1778196448401,28.18,79957.39,15.5,-0.50247,0.00018,30.58729]
[1778196454230,28.18,79959.94,15.5,-0.50201,0.00018,30.58531]
[1778196460272,28.18,79960.07,15.5,-0.50198,0.00018,30.58536]
[1778196468329,28.17,79960.13,15.5,-0.50197,0.00018,30.58539]
[1778196473366,28.17,79962.07,15.5,-0.50161,0.00018,30.58626]
[1778196474321,28.17,79962.07,15.5,-0.50161,0.00018,30.58626]
[1778196474373,28.17,79968.89,15.5,-0.50036,0.00018,30.5891]
[1778196475150,28.17,79968.89,15.5,-0.50036,0.00018,30.5891]
[1778196475173,28.17,79968.89,15.5,-0.50036,0.00018,30.5891]
[1778196475380,28.17,79972.77,15.5,-0.49964,0.00018,30.59059]
[1778196476387,28.17,79982.07,15.5,-0.49792,0.00018,30.59374]
[1778196477897,28.17,79982.44,15.5,-0.49785,0.00018,30.59386]
[1778196483436,28.18,79978.93,15.5,-0.4985,0.00018,30.59274]
[1778196488147,28.18,79979.78,15.5,-0.49834,0.00018,30.59302]
[1778196493550,28.18,79979.24,15.5,-0.49844,0.00018,30.59284]
[1778196493702,28.18,79979.24,15.5,-0.49844,0.00018,30.59284]
[1778196496386,28.18,79978.37,15.5,-0.4986,0.00018,30.59255]
[1778196496529,28.18,79975.61,15.5,-0.49911,0.00018,30.59161]
[1778196497534,28.18,79969.45,15.5,-0.50025,0.00018,30.58932]
[1778196502569,28.17,79964.59,15.5,-0.50115,0.00018,30.58734]
[1778196507604,28.17,79964.64,15.5,-0.50114,0.00018,30.58736]
[1778196512639,28.17,79963.46,15.5,-0.50136,0.00018,30.5837]
[1778196517674,28.17,79963.88,15.5,-0.50128,0.00018,30.58388]
[1778196518493,28.17,79963.88,15.5,-0.50128,0.00018,30.58388]
[1778196521702,28.17,79956.04,15.5,-0.50273,0.00018,30.58032]
[1778196526737,28.17,79955.4,15.5,-0.50285,0.00018,30.58001]
[1778196531772,28.16,79956.31,15.5,-0.50268,0.00018,30.58045]
[1778196538821,28.16,79954.54,15.5,-0.50301,0.00018,30.57959]
[1778196542849,28.16,79946.85,15.5,-0.50443,0.00018,30.57563]
[1778196547884,28.16,79948.05,15.5,-0.50421,0.00018,30.57627]
[1778196558961,28.16,79946.95,15.5,-0.50442,0.00018,30.57568]
[1778196565008,28.16,79947.96,15.5,-0.50423,0.00018,30.57623]
[1778196566308,28.16,79947.96,15.5,-0.50423,0.00018,30.57623]
[1778196572052,28.16,79948.24,15.5,-0.50418,0.00018,30.57321]
[1778196577088,28.16,79948.42,15.5,-0.50415,0.00018,30.5733]
[1778196582122,28.16,79948.28,15.5,-0.50417,0.00018,30.57323]
[1778196589171,28.16,79948.26,15.5,-0.50418,0.00018,30.57322]
[1778196594206,28.16,79948.19,15.5,-0.50419,0.00018,30.57318]
[1778196599241,28.16,79947.95,15.5,-0.50424,0.00018,30.57305]
[1778196604276,28.15,79954.37,15.5,-0.50305,0.00018,30.57634]
[1778196610160,28.15,79954.92,15.5,-0.50295,0.00018,30.57661]
[1778196616048,28.15,79960.17,15.5,-0.50198,0.00018,30.57907]
[1778196620381,28.15,79953.55,15.5,-0.5032,0.00018,30.57593]
[1778196626430,28.15,79953.84,15.5,-0.50315,0.00018,30.57608]
[1778196631465,28.15,79952.06,15.5,-0.50348,0.00018,30.57202]
[1778196636500,28.15,79953.99,15.5,-0.50312,0.00018,30.57298]
[1778196641535,28.15,79952.49,15.5,-0.5034,0.00018,30.57224]
[1778196649595,28.15,79953.03,15.5,-0.5033,0.00018,30.57251]
[1778196655637,28.15,79953.55,15.5,-0.50321,0.00018,30.57277]
[1778196660672,28.15,79953.69,15.5,-0.50318,0.00018,30.57283]
[1778196667721,28.15,79953.71,15.5,-0.50318,0.00018,30.57284]
[1778196672756,28.14,79953.55,15.5,-0.50321,0.00018,30.57276]
[1778196684841,28.14,79952.64,15.5,-0.50338,0.00018,30.57231]
[1778196690883,28.14,79951.54,15.5,-0.50358,0.00018,30.57175]
[1778196698939,28.14,79951.94,15.5,-0.50351,0.00019,30.56879]
[1778196704426,28.14,79949.31,15.5,-0.504,0.00019,30.56743]
[1778196704947,28.14,79949.31,15.5,-0.504,0.00019,30.56743]
[1778196704981,28.14,79938.26,15.5,-0.50604,0.00019,30.56124]
[1778196711023,28.14,79935.99,15.5,-0.50646,0.00019,30.55987]
[1778196716643,28.14,79936.05,15.5,-0.50645,0.00019,30.5599]
[1778196724210,28.15,79930.28,15.5,-0.50751,0.00018,30.55627]
[1778196730874,28.15,79929.78,15.5,-0.5076,0.00018,30.55595]
[1778196730919,28.15,79929.78,15.5,-0.5076,0.00018,30.55595]
[1778196730942,28.15,79929.45,15.5,-0.50766,0.00018,30.55573]
[1778196732170,28.15,79916.68,15.5,-0.51003,0.00018,30.54684]
[1778196734671,28.15,79915.22,15.5,-0.5103,0.00018,30.54575]
[1778196734738,28.15,79915.34,15.5,-0.51028,0.00018,30.54584]
[1778196735049,28.15,79915.34,15.5,-0.51028,0.00018,30.54584]
[1778196740228,28.15,79923.45,15.5,-0.50877,0.00018,30.55169]
[1778196745265,28.16,79923.54,15.5,-0.50875,0.00018,30.55176]
[1778196752314,28.16,79923.44,15.5,-0.50877,0.00018,30.54853]
[1778196757349,28.17,79920.32,15.5,-0.50934,0.00018,30.54634]
[1778196762384,28.17,79920.29,15.5,-0.50934,0.00018,30.54632]
[1778196767419,28.18,79921.94,15.5,-0.50904,0.00018,30.5475]
[1778196775475,28.19,79922.56,15.5,-0.50892,0.00018,30.54794]
[1778196780358,28.19,79922.17,15.5,-0.50899,0.00018,30.54767]
[1778196781264,28.19,79925.17,15.5,-0.50843,0.00018,30.54975]
[1778196786552,28.19,79934.47,15.5,-0.50671,0.00018,30.5558]
[1778196795615,28.19,79934.93,15.5,-0.50663,0.00018,30.55609]
[1778196801657,28.2,79934.37,15.5,-0.50673,0.00018,30.55574]
[1778196806692,28.2,79934.57,15.5,-0.50669,0.00018,30.55587]
[1778196811727,28.2,79934.1,15.5,-0.50678,0.00018,30.55241]
[1778196817769,28.2,79934.15,15.5,-0.50677,0.00018,30.55244]
[1778196820664,28.2,79934.25,15.5,-0.50675,0.00018,30.55251]
[1778196820694,28.2,79934.25,15.5,-0.50675,0.00018,30.55251]
[1778196820815,28.2,79934.25,15.5,-0.50675,0.00018,30.55251]
[1778196821797,28.2,79926.65,15.5,-0.50815,0.00018,30.54759]
[1778196826832,28.2,79920.81,15.5,-0.50923,0.00018,30.54357]
[1778196831275,28.21,79920.59,15.5,-0.50927,0.00018,30.54341]
[1778196831323,28.21,79920.59,15.5,-0.50927,0.00018,30.54341]
[1778196831331,28.21,79920.59,15.5,-0.50927,0.00018,30.54341]
[1778196831867,28.21,79919.06,15.5,-0.50955,0.00018,30.54232]
[1778196836455,28.21,79918.25,15.5,-0.50969,0.00018,30.54174]
[1778196836902,28.21,79918.96,15.5,-0.50956,0.00018,30.54225]
[1778196840992,28.22,79919.83,15.5,-0.5094,0.00018,30.54288]
[1778196847984,28.23,79919.49,15.5,-0.50946,0.00018,30.54265]
[1778196853019,28.23,79919.54,15.5,-0.50944,0.00018,30.54269]
[1778196858055,28.23,79916.65,15.5,-0.50997,0.00018,30.5406]
[1778196863091,28.24,79917.28,15.5,-0.50985,0.00018,30.54107]
[1778196865690,28.24,79917.28,15.5,-0.50985,0.00018,30.54107]
[1778196865703,28.24,79917.28,15.5,-0.50985,0.00018,30.54107]
[1778196865791,28.24,79917.28,15.5,-0.50985,0.00018,30.54107]
[1778196867755,28.24,79917.32,15.5,-0.50984,0.00018,30.5411]
[1778196877189,28.23,79917.56,15.5,-0.50981,0.00018,30.53809]
[1778196884229,28.23,79918.08,15.5,-0.50972,0.00018,30.53847]
[1778196891287,28.23,79917.09,15.5,-0.5099,0.00018,30.53775]
[1778196901357,28.24,79917.09,15.5,-0.50989,0.00018,30.53776]
[1778196906392,28.25,79914.3,15.5,-0.5104,0.00018,30.53571]
[1778196911427,28.26,79914.79,15.5,-0.5103,0.00018,30.53608]
[1778196918477,28.26,79913.97,15.5,-0.51045,0.00018,30.53548]
[1778196922704,28.27,79913.93,15.5,-0.51045,0.00018,30.53546]
[1778196930561,28.28,79914.04,15.5,-0.51042,0.00018,30.53556]
[1778196935762,28.28,79914.02,15.5,-0.51043,0.00018,30.53238]
[1778196935816,28.28,79914.02,15.5,-0.51043,0.00018,30.53238]
[1778196941638,28.29,79911.59,15.5,-0.51087,0.00018,30.53055]
[1778196947680,28.29,79911.45,15.5,-0.51089,0.00018,30.53045]
[1778196948248,28.29,79911.45,15.5,-0.51089,0.00018,30.53045]
[1778196948687,28.29,79911.9,15.5,-0.51081,0.00018,30.53079]
[1778196953722,28.3,79915.19,15.5,-0.5102,0.00018,30.53328]
[1778196960771,28.3,79915.26,15.5,-0.51018,0.00018,30.53334]
[1778196965806,28.31,79914.51,15.5,-0.51032,0.00018,30.53279]
[1778196973865,28.32,79914.68,15.5,-0.51028,0.00018,30.53292]
[1778196979629,28.32,79915.13,15.5,-0.51019,0.00018,30.53326]
[1778196979681,28.32,79915.13,15.5,-0.51019,0.00018,30.53326]
[1778196981943,28.32,79923.61,15.5,-0.50863,0.00018,30.53932]
[1778196983774,28.32,79929.08,15.5,-0.50763,0.00018,30.54298]
[1778196989691,28.31,79932.36,15.5,-0.50703,0.00018,30.54508]
[1778196989977,28.31,79932.54,15.5,-0.507,0.00018,30.54519]
[1778196991415,28.31,79932.73,15.5,-0.50696,0.00018,30.54531]
[1778196995536,28.31,79934.03,15.5,-0.50672,0.00018,30.54295]
[1778197001056,28.31,79935.05,15.5,-0.50654,0.00018,30.54358]
[1778197008106,28.32,79937.12,15.5,-0.50615,0.00018,30.54484]
[1778197013140,28.32,79938.37,15.5,-0.50592,0.00018,30.54558]
[1778197018175,28.31,79942.36,15.5,-0.50519,0.00018,30.54789]
[1778197020953,28.31,79943.03,15.5,-0.50507,0.00018,30.54827]
[1778197021003,28.31,79943.03,15.5,-0.50507,0.00018,30.54827]
[1778197021072,28.31,79943.03,15.5,-0.50507,0.00018,30.54827]
[1778197026231,28.31,79946.86,15.5,-0.50436,0.00018,30.55037]
[1778197031266,28.31,79949.97,15.5,-0.50379,0.00018,30.552]
[1778197036301,28.31,79951.21,15.5,-0.50357,0.00018,30.55264]
[1778197039141,28.31,79952.97,15.5,-0.50324,0.00018,30.55352]
[1778197039600,28.31,79958.1,15.5,-0.5023,0.00018,30.55598]
[1778197039658,28.31,79969.35,15.5,-0.50023,0.00018,30.56079]
[1778197045364,28.3,79971.89,15.5,-0.49976,0.00018,30.56176]
[1778197050521,28.3,79971.29,15.5,-0.49987,0.00018,30.56153]
[1778197053799,28.3,79971.8,15.5,-0.49978,0.00018,30.55855]
[1778197053836,28.3,79971.8,15.5,-0.49978,0.00018,30.55855]
[1778197053893,28.3,79971.8,15.5,-0.49978,0.00018,30.55855]
[1778197059191,28.3,79975.82,15.5,-0.49904,0.00018,30.56001]
[1778197064497,28.3,79978.22,15.5,-0.4986,0.00018,30.56082]
[1778197069532,28.31,79978.82,15.5,-0.49849,0.00018,30.56102]
[1778197074567,28.31,79979.37,15.5,-0.49839,0.00018,30.5612]
[1778197080101,28.31,79982.76,15.5,-0.49776,0.00018,30.56227]
[1778197080652,28.31,79983.86,15.5,-0.49756,0.00018,30.56259]
[1778197086651,28.32,79983.64,15.5,-0.4976,0.00018,30.56253]
[1778197090141,28.32,79985.12,15.5,-0.49733,0.00018,30.56296]
[1778197090220,28.32,79985.12,15.5,-0.49733,0.00018,30.56296]
[1778197095719,28.31,79987.65,15.5,-0.49686,0.00018,30.56367]
[1778197101761,28.3,79990.15,15.5,-0.49641,0.00018,30.56433]
[1778197106796,28.3,79987.18,15.5,-0.49695,0.00018,30.56354]
[1778197117873,28.31,79991.09,15.5,-0.49623,0.00018,30.5614]
[1778197123915,28.31,79991.09,15.5,-0.49623,0.00018,30.5614]
[1778197127219,28.31,79991.09,15.5,-0.49623,0.00018,30.5614]
[1778197131337,28.31,79991.27,15.5,-0.4962,0.00018,30.56144]
[1778197137006,28.32,79989.22,15.5,-0.49657,0.00018,30.56092]
[1778197143048,28.33,79990.5,15.5,-0.49634,0.00018,30.56124]
[1778197149090,28.33,79990.83,15.5,-0.49627,0.00018,30.56133]
[1778197152791,28.33,79990.09,15.5,-0.49641,0.00018,30.56114]
[1778197152930,28.33,79990.09,15.5,-0.49641,0.00018,30.56114]
[1778197153118,28.33,79988.56,15.5,-0.49669,0.00018,30.56074]
[1778197158154,28.32,79985.2,15.5,-0.49731,0.00018,30.55981]
[1778197160599,28.32,79985.2,15.5,-0.49731,0.00018,30.55981]
[1778197166210,28.31,79984.52,15.5,-0.49744,0.00018,30.55962]
[1778197168499,28.31,79984.18,15.5,-0.4975,0.00018,30.55952]
[1778197170238,28.31,79983.78,15.5,-0.49758,0.00018,30.5594]
[1778197175273,28.3,79983.56,15.5,-0.49762,0.00018,30.55617]
[1778197180313,28.29,79983.14,15.5,-0.4977,0.00018,30.55604]
[1778197185348,28.28,79983.26,15.5,-0.49768,0.00018,30.55608]
[1778197190383,28.28,79984.31,15.5,-0.49749,0.00018,30.55639]
[1778197195418,28.27,79986.45,15.5,-0.4971,0.00018,30.55701]
[1778197195517,28.27,79986.45,15.5,-0.4971,0.00018,30.55701]
[1778197196425,28.27,79986.65,15.5,-0.49706,0.00018,30.55706]
[1778197203474,28.26,79986.91,15.5,-0.49702,0.00018,30.55714]
[1778197208509,28.25,79986.03,15.5,-0.49718,0.00018,30.55689]
[1778197215558,28.24,79985.8,15.5,-0.49722,0.00018,30.55683]
[1778197223614,28.23,79990.18,15.5,-0.49642,0.00018,30.55801]
[1778197228649,28.22,79990.32,15.5,-0.4964,0.00018,30.55805]
[1778197233684,28.21,79985.04,15.5,-0.49737,0.00018,30.55345]
[1778197238719,28.21,79986.34,15.5,-0.49713,0.00018,30.55382]
[1778197244761,28.2,79986.16,15.5,-0.49717,0.00018,30.55377]
[1778197249796,28.19,79986.51,15.5,-0.49711,0.00018,30.55387]
[1778197254833,28.19,79986.62,15.5,-0.49709,0.00018,30.5539]
[1778197258664,28.18,79987.58,15.5,-0.49691,0.00018,30.55416]
[1778197258861,28.18,79985.24,15.5,-0.49735,0.00018,30.55351]
[1778197263896,28.17,79986.69,15.5,-0.49708,0.00018,30.55392]
[1778197269509,28.17,79988.97,15.5,-0.49666,0.00018,30.55454]
[1778197269938,28.17,79989.71,15.5,-0.49652,0.00018,30.55473]
[1778197272639,28.16,79987.46,15.5,-0.49694,0.00018,30.55413]
[1778197272647,28.16,79987.46,15.5,-0.49694,0.00018,30.55413]
[1778197273729,28.17,79992.13,15.5,-0.49608,0.00018,30.55534]
[1778197273966,28.17,79988.03,15.5,-0.49683,0.00018,30.55429]
[1778197279001,28.17,79987.96,15.5,-0.49685,0.00018,30.55427]
[1778197284036,28.16,79990.57,15.5,-0.49636,0.00018,30.55495]
[1778197289072,28.16,79990.04,15.5,-0.49646,0.00018,30.55482]
[1778197296120,28.16,79990.32,15.5,-0.49641,0.00018,30.55172]
[1778197301155,28.16,79989.77,15.5,-0.49651,0.00018,30.55158]
[1778197314247,28.16,79989.5,15.5,-0.49656,0.00018,30.55151]
[1778197321296,28.16,79989.3,15.5,-0.4966,0.00018,30.55146]
[1778197327338,28.16,79989.76,15.5,-0.49652,0.00018,30.55158]
[1778197332376,28.16,79988.88,15.5,-0.49668,0.00018,30.55135]
[1778197338418,28.16,79990.29,15.5,-0.49642,0.00018,30.55171]
[1778197343453,28.16,79991.27,15.5,-0.49624,0.00018,30.55196]
[1778197348488,28.16,79993.16,15.5,-0.49589,0.00018,30.55242]
[1778197355537,28.16,79993.97,15.5,-0.49574,0.00018,30.54943]
[1778197361579,28.16,79994.04,15.5,-0.49573,0.00018,30.54945]
[1778197363476,28.16,79994.04,15.5,-0.49573,0.00018,30.54945]
[1778197364069,28.16,79996.49,15.5,-0.49527,0.00018,30.54999]
[1778197366221,28.16,80001.02,15.5,-0.49443,0.00018,30.5509]
[1778197366614,28.16,80001.67,15.5,-0.49431,0.00018,30.55101]
[1778197370774,28.16,80003.07,15.5,-0.49405,0.00018,30.55126]
[1778197370806,28.16,80003.07,15.5,-0.49405,0.00018,30.55126]
[1778197371581,28.16,80003.07,15.5,-0.49405,0.00018,30.55126]
[1778197377471,28.17,80003.07,15.5,-0.49405,0.00018,30.55126]
[1778197382743,28.17,80004.35,15.5,-0.49382,0.00018,30.55147]
[1778197388768,28.17,80004.87,15.5,-0.49372,0.00018,30.55156]
[1778197394166,28.17,80004.92,15.5,-0.49371,0.00018,30.55156]
[1778197395807,28.17,80004.92,15.5,-0.49371,0.00018,30.55156]
[1778197400460,28.17,80004.92,15.5,-0.49371,0.00018,30.55156]
[1778197405895,28.17,80006.56,15.5,-0.49341,0.00018,30.55182]
[1778197411263,28.17,80007.26,15.5,-0.49328,0.00018,30.55192]
[1778197411438,28.17,80007.26,15.5,-0.49328,0.00018,30.55192]
[1778197411658,28.17,80006.54,15.5,-0.49341,0.00018,30.54864]
[1778197411937,28.17,79998.96,15.5,-0.49481,0.00018,30.54733]
[1778197415849,28.17,79994.77,15.5,-0.49559,0.00018,30.54644]
[1778197415967,28.17,79994.38,15.5,-0.49566,0.00018,30.54636]
[1778197421688,28.16,79994.3,15.5,-0.49568,0.00018,30.54634]
[1778197431072,28.17,79994.81,15.5,-0.49558,0.00018,30.54645]
[1778197436107,28.18,79995.82,15.5,-0.49539,0.00018,30.54668]
[1778197441142,28.18,79995.74,15.5,-0.49541,0.00018,30.54666]
[1778197446177,28.19,79995.68,15.5,-0.49542,0.00018,30.54664]
[1778197454233,28.2,79997.92,15.5,-0.495,0.00018,30.54712]
[1778197460275,28.2,79995.19,15.5,-0.4955,0.00018,30.54653]
[1778197468331,28.21,79996.39,15.5,-0.49528,0.00018,30.54679]
[1778197478544,28.22,79996.32,15.5,-0.49529,0.00018,30.54361]
[1778197485042,28.22,80000.44,15.5,-0.49453,0.00018,30.54444]
[1778197490485,28.22,80004.43,15.5,-0.49379,0.00018,30.54513]
[1778197490772,28.22,80004.43,15.5,-0.49379,0.00018,30.54513]
[1778197496579,28.22,80005.88,15.5,-0.49353,0.00018,30.54536]
[1778197497635,28.22,80005.88,15.5,-0.49353,0.00018,30.54536]
[1778197503578,28.23,80004.7,15.5,-0.49374,0.00018,30.54518]
[1778197512643,28.22,80005.55,15.5,-0.49359,0.00018,30.54531]
[1778197515225,28.22,80007.64,15.5,-0.4932,0.00018,30.54562]
[1778197519393,28.22,80006.91,15.5,-0.49334,0.00018,30.54552]
[1778197519456,28.22,80006.91,15.5,-0.49334,0.00018,30.54552]
[1778197520456,28.22,80007.46,15.5,-0.49324,0.00018,30.54559]
[1778197525734,28.22,80007.8,15.5,-0.49317,0.00018,30.54564]
[1778197531776,28.22,80008.6,15.5,-0.49303,0.00018,30.54258]
[1778197533728,28.22,80009.73,15.5,-0.49282,0.00018,30.54273]
[1778197538825,28.21,80010.45,15.5,-0.49268,0.00018,30.54282]
[1778197543860,28.21,80010.47,15.5,-0.49268,0.00018,30.54282]
[1778197548895,28.21,80010.79,15.5,-0.49262,0.00018,30.54286]
[1778197555465,28.2,80011.07,15.5,-0.49257,0.00018,30.5429]
[1778197561986,28.21,80009.96,15.5,-0.49278,0.00018,30.54276]
[1778197568028,28.21,80009.54,15.5,-0.49285,0.00018,30.54271]
[1778197576084,28.21,80009.73,15.5,-0.49282,0.00018,30.54273]
[1778197581119,28.22,80010.73,15.5,-0.49263,0.00018,30.54285]
[1778197586156,28.21,80013.43,15.5,-0.49213,0.00018,30.54316]
[1778197591240,28.22,80012.54,15.5,-0.4923,0.00018,30.53989]
[1778197597282,28.22,80012.57,15.5,-0.49229,0.00018,30.53989]
[1778197598965,28.22,80012.33,15.5,-0.49234,0.00018,30.53986]
[1778197598967,28.22,80012.33,15.5,-0.49234,0.00018,30.53986]
[1778197599439,28.22,80012.33,15.5,-0.49234,0.00018,30.53986]
[1778197599470,28.22,80006.94,15.5,-0.49333,0.00018,30.53918]
[1778197605338,28.22,80001.53,15.5,-0.49433,0.00018,30.53829]
[1778197610766,28.22,80001.97,15.5,-0.49425,0.00018,30.53837]
[1778197610867,28.23,80001.56,15.5,-0.49432,0.00018,30.5383]
[1778197618430,28.23,80001.39,15.5,-0.49435,0.00018,30.53827]
[1778197623465,28.24,80001.2,15.5,-0.49439,0.00018,30.53823]
[1778197625867,28.24,80001.24,15.5,-0.49438,0.00018,30.53824]
[1778197626486,28.24,80001.46,15.5,-0.49434,0.00018,30.53828]
[1778197629593,28.24,80001.26,15.5,-0.49438,0.00018,30.53824]
[1778197635549,28.24,80003.61,15.5,-0.49394,0.00018,30.53865]
[1778197644612,28.24,80003.54,15.5,-0.49396,0.00018,30.53864]
[1778197650654,28.24,80002.48,15.5,-0.49415,0.00018,30.53846]
[1778197658710,28.24,80003.71,15.5,-0.49392,0.00018,30.5355]
[1778197663723,28.24,80003.89,15.5,-0.49389,0.00018,30.53552]
[1778197666131,28.25,80010.74,15.5,-0.49263,0.00018,30.5365]
[1778197670773,28.25,80009.8,15.5,-0.4928,0.00018,30.53639]
[1778197670804,28.25,80009.8,15.5,-0.4928,0.00018,30.53639]
[1778197673009,28.24,80009.7,15.5,-0.49282,0.00018,30.53638]
[1778197678850,28.25,80010.03,15.5,-0.49276,0.00018,30.53642]
[1778197683885,28.25,80009.23,15.5,-0.49291,0.00018,30.53632]
[1778197688920,28.25,80010.03,15.5,-0.49276,0.00018,30.53642]
[1778197694962,28.25,80012.59,15.5,-0.49229,0.00018,30.53672]
[1778197695073,28.25,80012.59,15.5,-0.49229,0.00018,30.53672]
[1778197695627,28.25,80012.59,15.5,-0.49229,0.00018,30.53672]
[1778197695629,28.25,80012.59,15.5,-0.49229,0.00018,30.53672]
[1778197695969,28.25,80021.09,15.5,-0.49072,0.00018,30.5374]
[1778197696057,28.25,80021.09,15.5,-0.49072,0.00018,30.5374]
[1778197698491,28.24,80021.98,15.5,-0.49055,0.00018,30.53745]
[1778197704025,28.24,80022.53,15.5,-0.49045,0.00018,30.53747]
[1778197709060,28.25,80022.46,15.5,-0.49047,0.00018,30.53747]
[1778197714095,28.25,80023.45,15.5,-0.49028,0.00018,30.53434]
[1778197719838,28.25,80025.3,15.5,-0.48994,0.00018,30.5344]
[1778197725172,28.25,80026.2,15.5,-0.48978,0.00018,30.53442]
[1778197732293,28.25,80027.22,15.5,-0.48959,0.00018,30.53443]
[1778197734235,28.25,80017.12,15.5,-0.49145,0.00018,30.53397]
[1778197739759,28.25,80016.76,15.5,-0.49152,0.00018,30.53394]
[1778197747326,28.25,80019.2,15.5,-0.49107,0.00018,30.53412]
[1778197751805,28.25,80019.29,15.5,-0.49105,0.00018,30.53412]
[1778197757419,28.24,80025.2,15.5,-0.48996,0.00018,30.53439]
[1778197759387,28.24,80025.31,15.5,-0.48994,0.00018,30.5344]
[1778197760441,28.24,80025.2,15.5,-0.48996,0.00018,30.53439]
[1778197766464,28.24,80028.17,15.5,-0.48941,0.00018,30.53444]
[1778197767999,28.24,80028.17,15.5,-0.48941,0.00018,30.53444]
[1778197774420,28.24,80028.31,15.5,-0.48939,0.00018,30.53444]
[1778197778382,28.24,80028.29,15.5,-0.48939,0.00018,30.53127]
[1778197778550,28.24,80028.29,15.5,-0.48939,0.00018,30.53127]
[1778197778659,28.24,80028.29,15.5,-0.48939,0.00018,30.53127]
[1778197780319,28.24,80033.66,15.5,-0.4884,0.00018,30.53121]
[1778197785599,28.24,80035.23,15.5,-0.48811,0.00018,30.53115]
[1778197789116,28.24,80035.37,15.5,-0.48809,0.00018,30.53115]
[1778197795670,28.24,80032.66,15.5,-0.48859,0.00018,30.53123]
[1778197801712,28.24,80032.59,15.5,-0.4886,0.00018,30.53124]
[1778197802173,28.24,80032.59,15.5,-0.4886,0.00018,30.53124]
[1778197807755,28.24,80030.67,15.5,-0.48895,0.00018,30.53127]
[1778197812790,28.24,80029.98,15.5,-0.48908,0.00018,30.53127]
[1778197818612,28.24,80030.05,15.5,-0.48907,0.00018,30.53127]
[1778197822451,28.24,80030.66,15.5,-0.48895,0.00018,30.53127]
[1778197827806,28.24,80032.34,15.5,-0.48864,0.00018,30.53124]
[1778197832930,28.23,80032.04,15.5,-0.4887,0.00018,30.52807]
[1778197837965,28.23,80032.35,15.5,-0.48864,0.00018,30.52807]
[1778197844012,28.23,80033.39,15.5,-0.48845,0.00018,30.52804]
[1778197844182,28.23,80033.39,15.5,-0.48845,0.00018,30.52804]
[1778197844220,28.23,80033.39,15.5,-0.48845,0.00018,30.52804]
[1778197844520,28.23,80033.39,15.5,-0.48845,0.00018,30.52804]
[1778197845017,28.23,80045.21,15.5,-0.48627,0.00018,30.52726]
[1778197851059,28.24,80044.85,15.5,-0.48634,0.00018,30.5273]
[1778197852098,28.24,80044.85,15.5,-0.48634,0.00018,30.5273]
[1778197852367,28.24,80047.0,15.5,-0.48594,0.00018,30.52706]
[1778197854535,28.23,80051.6,15.5,-0.48509,0.00018,30.52646]
[1778197855154,28.23,80051.48,15.5,-0.48511,0.00018,30.52647]
[1778197858273,28.23,80056.68,15.5,-0.48415,0.00018,30.52563]
[1778197861159,28.23,80056.82,15.5,-0.48413,0.00018,30.5256]
[1778197861353,28.23,80056.82,15.5,-0.48413,0.00018,30.5256]
[1778197865402,28.23,80056.24,15.5,-0.48423,0.00018,30.5257]
[1778197867532,28.23,80058.23,15.5,-0.48387,0.00018,30.52534]
[1778197868937,28.23,80057.55,15.5,-0.48399,0.00018,30.52547]
[1778197869163,28.23,80057.73,15.5,-0.48396,0.00018,30.52543]
[1778197871275,28.23,80061.94,15.5,-0.48318,0.00018,30.52459]
[1778197871376,28.23,80061.5,15.5,-0.48327,0.00018,30.52469]
[1778197877243,28.23,80061.48,15.5,-0.48327,0.00018,30.52469]
[1778197882278,28.22,80061.47,15.5,-0.48327,0.00018,30.52468]
[1778197889327,28.21,80061.87,15.5,-0.48319,0.00018,30.5246]
[1778197891054,28.21,80061.87,15.5,-0.48319,0.00018,30.5246]
[1778197891997,28.21,80059.58,15.5,-0.48362,0.00018,30.52189]
[1778197893160,28.21,80058.75,15.5,-0.48377,0.00018,30.52205]
[1778197893197,28.21,80058.33,15.5,-0.48385,0.00018,30.52214]
[1778197899117,28.22,80056.86,15.5,-0.48412,0.00018,30.52241]
[1778197899325,28.22,80056.86,15.5,-0.48412,0.00018,30.52241]
[1778197899336,28.22,80056.86,15.5,-0.48412,0.00018,30.52241]
[1778197900387,28.22,80055.89,15.5,-0.4843,0.00018,30.52259]
[1778197900408,28.22,80043.15,15.5,-0.48665,0.00018,30.52428]
[1778197903602,28.22,80038.84,15.5,-0.48744,0.00018,30.52462]
[1778197911485,28.22,80038.66,15.5,-0.48748,0.00018,30.52463]
[1778197916520,28.22,80040.89,15.5,-0.48707,0.00018,30.52447]
[1778197921555,28.22,80037.48,15.5,-0.48769,0.00018,30.5247]
[1778197924670,28.22,80037.77,15.5,-0.48764,0.00018,30.52468]
[1778197925584,28.22,80045.66,15.5,-0.48619,0.00018,30.52403]
[1778197931626,28.22,80048.63,15.5,-0.48564,0.00018,30.52368]
[1778197932233,28.22,80048.63,15.5,-0.48564,0.00018,30.52368]
[1778197937668,28.23,80053.07,15.5,-0.48482,0.00018,30.52306]
[1778197942703,28.23,80053.03,15.5,-0.48483,0.00018,30.52306]
[1778197947738,28.23,80051.79,15.5,-0.48506,0.00018,30.52325]
[1778197954787,28.23,80049.89,15.5,-0.48541,0.00018,30.52035]
[1778197959824,28.23,80047.09,15.5,-0.48592,0.00018,30.5207]
[1778197965106,28.23,80048.79,15.5,-0.48561,0.00018,30.52049]
[1778197970901,28.23,80044.73,15.5,-0.48636,0.00018,30.52096]
[1778197974676,28.23,80042.86,15.5,-0.4867,0.00018,30.52114]
[1778197974920,28.23,80042.86,15.5,-0.4867,0.00018,30.52114]
[1778197974930,28.23,80033.36,15.5,-0.48846,0.00018,30.52169]
[1778197980972,28.23,80031.08,15.5,-0.48888,0.00018,30.52174]
[1778197986201,28.23,80032.54,15.5,-0.48861,0.00018,30.52171]
[1778197993056,28.23,80032.77,15.5,-0.48856,0.00018,30.52171]
[1778197998091,28.23,80037.53,15.5,-0.48769,0.00018,30.52152]
[1778198004133,28.23,80037.03,15.5,-0.48778,0.00018,30.52155]
[1778198009168,28.23,80037.03,15.5,-0.48778,0.00018,30.52155]
[1778198014203,28.23,80034.54,15.5,-0.48824,0.00018,30.51848]
[1778198019238,28.23,80034.43,15.5,-0.48826,0.00018,30.51848]
[1778198024273,28.23,80034.48,15.5,-0.48825,0.00018,30.51848]
[1778198024952,28.23,80034.48,15.5,-0.48825,0.00018,30.51848]
[1778198031322,28.23,80034.06,15.5,-0.48833,0.00018,30.5185]
[1778198037364,28.22,80033.88,15.5,-0.48836,0.00018,30.5185]
[1778198041255,28.22,80033.92,15.5,-0.48835,0.00018,30.5185]
[1778198043073,28.22,80027.81,15.5,-0.48948,0.00018,30.51857]
[1778198051463,28.22,80026.72,15.5,-0.48968,0.00018,30.51856]
[1778198056498,28.22,80023.17,15.5,-0.49034,0.00018,30.51846]
[1778198059974,28.22,80022.53,15.5,-0.49046,0.00018,30.51843]
[1778198060039,28.22,80022.53,15.5,-0.49046,0.00018,30.51843]
[1778198060778,28.23,80022.53,15.5,-0.49046,0.00018,30.51843]
[1778198060817,28.23,80022.53,15.5,-0.49046,0.00018,30.51843]
[1778198060829,28.23,80022.53,15.5,-0.49046,0.00018,30.51843]
[1778198060878,28.23,80020.88,15.5,-0.49076,0.00018,30.51835]
[1778198066568,28.23,80019.68,15.5,-0.49098,0.00018,30.51828]
[1778198070749,28.23,80016.52,15.5,-0.49156,0.00018,30.51805]
[1778198076638,28.23,80016.22,15.5,-0.49162,0.00018,30.51485]
[1778198079395,28.23,80015.56,15.5,-0.49174,0.00018,30.5148]
[1778198080946,28.23,80012.88,15.5,-0.49224,0.00018,30.51453]
[1778198084566,28.23,80009.72,15.5,-0.49282,0.00018,30.51417]
[1778198089730,28.24,80014.8,15.5,-0.49188,0.00018,30.51473]
[1778198094765,28.24,80014.88,15.5,-0.49187,0.00018,30.51473]
[1778198099800,28.24,80014.42,15.5,-0.49195,0.00018,30.51469]
[1778198105842,28.24,80014.05,15.5,-0.49202,0.00018,30.51465]
[1778198111870,28.24,80013.53,15.5,-0.49212,0.00018,30.5146]
[1778198112798,28.24,80013.53,15.5,-0.49212,0.00018,30.5146]
[1778198117807,28.24,80018.91,15.5,-0.49112,0.00018,30.51506]
[1778198120784,28.24,80017.8,15.5,-0.49133,0.00018,30.51498]
[1778198120885,28.24,80017.8,15.5,-0.49133,0.00018,30.51498]
[1778198122831,28.24,80017.37,15.5,-0.49141,0.00018,30.51495]
[1778198129003,28.25,80019.25,15.5,-0.49106,0.00018,30.51508]
[1778198134038,28.25,80018.51,15.5,-0.4912,0.00018,30.51185]
[1778198139073,28.25,80018.8,15.5,-0.49114,0.00018,30.51187]
[1778198142959,28.25,80018.89,15.5,-0.49113,0.00018,30.51188]
[1778198148717,28.26,80018.93,15.5,-0.49112,0.00018,30.51188]
[1778198154179,28.25,80018.07,15.5,-0.49128,0.00018,30.51182]
[1778198155558,28.25,80018.08,15.5,-0.49128,0.00018,30.51182]
[1778198161227,28.25,80018.27,15.5,-0.49124,0.00018,30.51184]
[1778198166262,28.24,80018.32,15.5,-0.49123,0.00018,30.51184]
[1778198171297,28.24,80018.99,15.5,-0.49111,0.00018,30.51189]
[1778198173560,28.23,80019.11,15.5,-0.49109,0.00018,30.5119]
[1778198175566,28.23,80019.22,15.5,-0.49107,0.00018,30.5119]
[1778198177401,28.23,80019.11,15.5,-0.49109,0.00018,30.5119]
[1778198177634,28.23,80020.2,15.5,-0.49089,0.00018,30.51196]
[1778198177665,28.23,80020.2,15.5,-0.49089,0.00018,30.51196]
[1778198178347,28.23,80030.1,15.5,-0.48906,0.00018,30.51222]
[1778198178487,28.23,80030.1,15.5,-0.48906,0.00018,30.51222]
[1778198182379,28.23,80032.01,15.5,-0.4887,0.00018,30.5122]
[1778198185557,28.23,80032.15,15.5,-0.48868,0.00018,30.5122]
[1778198189486,28.23,80032.01,15.5,-0.4887,0.00018,30.5122]
[1778198193335,28.24,80029.95,15.5,-0.48908,0.00018,30.50905]
[1778198198491,28.23,80033.65,15.5,-0.4884,0.00018,30.50898]
[1778198205540,28.23,80033.87,15.5,-0.48836,0.00018,30.50898]
[1778198211582,28.23,80033.59,15.5,-0.48841,0.00018,30.50898]
[1778198216617,28.24,80034.01,15.5,-0.48834,0.00018,30.50897]
[1778198218481,28.24,80034.01,15.5,-0.48834,0.00018,30.50897]
[1778198220983,28.24,80034.47,15.5,-0.48825,0.00018,30.50896]
[1778198220989,28.24,80034.47,15.5,-0.48825,0.00018,30.50896]
[1778198226216,28.23,80031.88,15.5,-0.48873,0.00018,30.50902]
[1778198232448,28.23,80031.54,15.5,-0.48879,0.00018,30.50903]
[1778198242799,28.23,80032.05,15.5,-0.4887,0.00018,30.50902]
[1778198247834,28.23,80031.93,15.5,-0.48872,0.00018,30.50902]
[1778198252869,28.23,80028.67,15.5,-0.48932,0.00018,30.50587]
[1778198257905,28.23,80028.56,15.5,-0.48934,0.00018,30.50587]
[1778198262940,28.23,80029.4,15.5,-0.48919,0.00018,30.50587]
[1778198265437,28.23,80029.53,15.5,-0.48916,0.00018,30.50587]
[1778198270775,28.23,80031.18,15.5,-0.48886,0.00018,30.50586]
[1778198277038,28.23,80030.8,15.5,-0.48893,0.00018,30.50586]
[1778198282073,28.23,80030.89,15.5,-0.48891,0.00018,30.50586]
[1778198292143,28.23,80030.89,15.5,-0.48891,0.00018,30.50586]
[1778198297178,28.23,80030.96,15.5,-0.4889,0.00018,30.50586]
[1778198302429,28.23,80030.96,15.5,-0.4889,0.00018,30.50586]
[1778198308255,28.23,80033.63,15.5,-0.48841,0.00018,30.50581]
[1778198312125,28.23,80032.74,15.5,-0.48857,0.00018,30.50265]
[1778198317318,28.23,80032.01,15.5,-0.4887,0.00018,30.50267]
[1778198322353,28.23,80032.36,15.5,-0.48864,0.00018,30.50266]
[1778198328395,28.23,80031.05,15.5,-0.48888,0.00018,30.50268]
[1778198330480,28.23,80031.05,15.5,-0.48888,0.00018,30.50268]
[1778198336454,28.23,80031.28,15.5,-0.48884,0.00018,30.50268]
[1778198339569,28.23,80031.28,15.5,-0.48884,0.00018,30.50268]
[1778198340482,28.23,80021.92,15.5,-0.49057,0.00018,30.50253]
[1778198345850,28.23,80020.54,15.5,-0.49082,0.00018,30.50245]
[1778198354581,28.23,80020.25,15.5,-0.49088,0.00018,30.50244]
[1778198359616,28.23,80020.43,15.5,-0.49084,0.00018,30.50245]
[1778198366665,28.23,80020.33,15.5,-0.49086,0.00018,30.50244]
[1778198371764,28.23,80020.28,15.5,-0.49087,0.00018,30.50244]
[1778198377743,28.23,80020.27,15.5,-0.49087,0.00018,30.49926]
[1778198383784,28.23,80021.31,15.5,-0.49068,0.00018,30.49932]
[1778198387733,28.23,80021.06,15.5,-0.49073,0.00018,30.49931]
[1778198390377,28.23,80020.42,15.5,-0.49085,0.00018,30.49927]
[1778198394448,28.23,80019.33,15.5,-0.49105,0.00018,30.49921]
[1778198394476,28.23,80019.33,15.5,-0.49105,0.00018,30.49921]
[1778198394491,28.23,80019.33,15.5,-0.49105,0.00018,30.49921]
[1778198394544,28.23,80019.33,15.5,-0.49105,0.00018,30.49921]
[1778198394607,28.23,80019.33,15.5,-0.49105,0.00018,30.49921]
[1778198394714,28.23,80019.33,15.5,-0.49105,0.00018,30.49921]
[1778198394756,28.23,80019.33,15.5,-0.49105,0.00018,30.49921]
[1778198394938,28.23,80019.33,15.5,-0.49105,0.00018,30.49921]
[1778198395438,28.23,80019.33,15.5,-0.49105,0.00018,30.49921]
[1778198395615,28.23,80008.57,15.5,-0.49303,0.00018,30.49814]
[1778198398296,28.23,80004.55,15.5,-0.49378,0.00018,30.49754]
[1778198398381,28.23,80004.55,15.5,-0.49378,0.00018,30.49754]
[1778198401913,28.23,80022.09,15.5,-0.49054,0.00018,30.49936]
[1778198403065,28.23,80022.09,15.5,-0.49054,0.00018,30.49936]
[1778198405519,28.24,80028.67,15.5,-0.48932,0.00018,30.49952]
[1778198405558,28.24,80028.67,15.5,-0.48932,0.00018,30.49952]
[1778198405888,28.24,80024.18,15.5,-0.49015,0.00018,30.49944]
[1778198405941,28.24,80022.95,15.5,-0.49038,0.00018,30.49939]
[1778198407618,28.24,80022.95,15.5,-0.49038,0.00018,30.49939]
[1778198408669,28.24,80025.47,15.5,-0.48991,0.00018,30.49948]
[1778198411593,28.24,80026.13,15.5,-0.48979,0.00018,30.49949]
[1778198412266,28.24,80024.08,15.5,-0.49017,0.00018,30.49944]
[1778198412515,28.24,80024.08,15.5,-0.49017,0.00018,30.49944]
[1778198412594,28.24,80019.73,15.5,-0.49097,0.00018,30.49923]
[1778198413147,28.24,80019.73,15.5,-0.49097,0.00018,30.49923]
[1778198413158,28.24,80019.73,15.5,-0.49097,0.00018,30.49923]
[1778198413437,28.24,80010.49,15.5,-0.49268,0.00018,30.49838]
[1778198413748,28.24,80010.49,15.5,-0.49268,0.00018,30.49838]
[1778198416500,28.24,80006.65,15.5,-0.49339,0.00018,30.49787]
[1778198418549,28.24,80008.73,15.5,-0.493,0.00018,30.49816]
[1778198418804,28.24,80010.45,15.5,-0.49269,0.00018,30.49838]
[1778198420893,28.24,80012.03,15.5,-0.49239,0.00018,30.49856]
[1778198420996,28.24,80012.03,15.5,-0.49239,0.00018,30.49856]
[1778198421018,28.24,80012.03,15.5,-0.49239,0.00018,30.49856]
[1778198421030,28.24,80012.03,15.5,-0.49239,0.00018,30.49856]
[1778198421219,28.24,80012.03,15.5,-0.49239,0.00018,30.49856]
[1778198426264,28.24,80007.85,15.5,-0.49317,0.00018,30.49804]
[1778198428022,28.24,80007.42,15.5,-0.49325,0.00018,30.49798]
[1778198430474,28.24,80005.44,15.5,-0.49361,0.00018,30.49768]
[1778198430563,28.24,80005.44,15.5,-0.49361,0.00018,30.49768]
[1778198433174,28.24,80012.52,15.5,-0.4923,0.00018,30.49544]
[1778198436458,28.24,80011.69,15.5,-0.49246,0.00018,30.49535]
[1778198436559,28.24,80009.48,15.5,-0.49287,0.00018,30.49508]
[1778198438112,28.25,80009.23,15.5,-0.49291,0.00018,30.49505]
[1778198440619,28.24,80015.27,15.5,-0.4918,0.00018,30.49571]
[1778198440808,28.24,80017.2,15.5,-0.49144,0.00018,30.49588]
[1778198443559,28.24,80017.34,15.5,-0.49141,0.00018,30.49589]
[1778198449692,28.25,80019.48,15.5,-0.49102,0.00018,30.49604]
[1778198449770,28.25,80019.48,15.5,-0.49102,0.00018,30.49604]
[1778198450173,28.25,80019.97,15.5,-0.49093,0.00018,30.49607]
[1778198450383,28.25,80019.97,15.5,-0.49093,0.00018,30.49607]
[1778198454289,28.25,80030.93,15.5,-0.4889,0.00018,30.49633]
[1778198459324,28.25,80029.49,15.5,-0.48917,0.00018,30.49634]
[1778198464359,28.25,80029.36,15.5,-0.48919,0.00018,30.49634]
[1778198469394,28.25,80027.47,15.5,-0.48954,0.00018,30.49633]
[1778198471041,28.25,80027.47,15.5,-0.48954,0.00018,30.49633]
[1778198476443,28.25,80027.35,15.5,-0.48956,0.00018,30.49633]
[1778198481479,28.25,80026.4,15.5,-0.48974,0.00018,30.49632]
[1778198485341,28.25,80022.94,15.5,-0.49038,0.00018,30.49622]
[1778198486370,28.25,80018.49,15.5,-0.4912,0.00018,30.49597]
[1778198486514,28.25,80017.95,15.5,-0.4913,0.00018,30.49593]
[1778198491549,28.25,80013.96,15.5,-0.49204,0.00018,30.49241]
[1778198496585,28.25,80014.05,15.5,-0.49202,0.00018,30.49242]
[1778198502627,28.25,80011.63,15.5,-0.49247,0.00018,30.49216]
[1778198505032,28.25,80015.07,15.5,-0.49183,0.00018,30.49252]
[1778198505163,28.25,80015.07,15.5,-0.49183,0.00018,30.49252]
[1778198505240,28.25,80015.07,15.5,-0.49183,0.00018,30.49252]
[1778198505282,28.25,80015.07,15.5,-0.49183,0.00018,30.49252]
[1778198505331,28.25,80015.07,15.5,-0.49183,0.00018,30.49252]
[1778198505648,28.25,80021.82,15.5,-0.49059,0.00018,30.49299]
[1778198510683,28.25,80023.97,15.5,-0.49019,0.00018,30.49308]
[1778198515718,28.25,80024.44,15.5,-0.4901,0.00018,30.49309]
[1778198520499,28.25,80024.72,15.5,-0.49005,0.00018,30.4931]
[1778198525790,28.25,80020.91,15.5,-0.49075,0.00018,30.49294]
[1778198530825,28.26,80023.4,15.5,-0.49029,0.00018,30.49306]
[1778198536867,28.26,80023.33,15.5,-0.49031,0.00018,30.49305]
[1778198541440,28.25,80024.23,15.5,-0.49014,0.00018,30.49309]
[1778198541555,28.25,80024.23,15.5,-0.49014,0.00018,30.49309]
[1778198541673,28.25,80024.23,15.5,-0.49014,0.00018,30.49309]
[1778198542755,28.25,80024.39,15.5,-0.49011,0.00018,30.49309]
[1778198543419,28.25,80029.16,15.5,-0.48923,0.00018,30.49316]
[1778198551935,28.25,80023.14,15.5,-0.49034,0.00018,30.49305]
[1778198552013,28.25,80023.14,15.5,-0.49034,0.00018,30.49305]
[1778198552109,28.25,80023.14,15.5,-0.49034,0.00018,30.49305]
[1778198552143,28.25,80023.14,15.5,-0.49034,0.00018,30.49305]
[1778198552511,28.25,80023.14,15.5,-0.49034,0.00018,30.49305]
[1778198552532,28.25,80023.14,15.5,-0.49034,0.00018,30.49305]
[1778198552575,28.25,80020.29,15.5,-0.49087,0.00018,30.48973]
[1778198553438,28.25,80020.29,15.5,-0.49087,0.00018,30.48973]
[1778198553530,28.26,80008.96,15.5,-0.49296,0.00018,30.48865]
[1778198554803,28.26,80008.96,15.5,-0.49296,0.00018,30.48865]
[1778198554813,28.26,80008.96,15.5,-0.49296,0.00018,30.48865]
[1778198554966,28.26,80007.21,15.5,-0.49328,0.00018,30.48841]
[1778198555871,28.26,80007.21,15.5,-0.49328,0.00018,30.48841]
[1778198556001,28.26,80018.53,15.5,-0.49119,0.00018,30.48962]
[1778198556907,28.26,80018.53,15.5,-0.49119,0.00018,30.48962]
[1778198562727,28.26,80019.97,15.5,-0.49093,0.00018,30.48971]
[1778198568735,28.26,80019.87,15.5,-0.49095,0.00018,30.48971]
[1778198574732,28.24,80019.97,15.5,-0.49093,0.00018,30.48971]
[1778198578227,28.25,80020.24,15.5,-0.49088,0.00018,30.48973]
[1778198579213,28.24,80021.7,15.5,-0.49061,0.00018,30.48981]
[1778198579297,28.24,80021.7,15.5,-0.49061,0.00018,30.48981]
[1778198580310,28.24,80021.7,15.5,-0.49061,0.00018,30.48981]
[1778198581442,28.24,80024.76,15.5,-0.49004,0.00018,30.48992]
[1778198587235,28.24,80028.26,15.5,-0.4894,0.00018,30.48998]
[1778198592270,28.24,80027.91,15.5,-0.48946,0.00018,30.48998]
[1778198593350,28.24,80027.91,15.5,-0.48946,0.00018,30.48998]
[1778198599319,28.25,80024.33,15.5,-0.49012,0.00018,30.48991]
[1778198604354,28.25,80026.17,15.5,-0.48978,0.00018,30.48996]
[1778198607937,28.25,80026.17,15.5,-0.48978,0.00018,30.48996]
[1778198616438,28.25,80027.03,15.5,-0.48962,0.00018,30.48679]
[1778198621473,28.25,80028.51,15.5,-0.48935,0.00018,30.48681]
[1778198626508,28.25,80028.45,15.5,-0.48936,0.00018,30.48681]
[1778198631543,28.25,80030.88,15.5,-0.48891,0.00018,30.4868]
[1778198636578,28.26,80030.89,15.5,-0.48891,0.00018,30.4868]
[1778198639928,28.26,80030.7,15.5,-0.48895,0.00018,30.4868]
[1778198649670,28.26,80030.97,15.5,-0.4889,0.00018,30.4868]
[1778198654705,28.26,80032.76,15.5,-0.48857,0.00018,30.48677]
[1778198658758,28.26,80032.99,15.5,-0.48852,0.00018,30.48676]
[1778198659740,28.26,80043.21,15.5,-0.48664,0.00018,30.48616]
[1778198663768,28.26,80045.3,15.5,-0.48625,0.00018,30.48596]
[1778198663998,28.26,80045.3,15.5,-0.48625,0.00018,30.48596]
[1778198669810,28.26,80046.09,15.5,-0.48611,0.00018,30.48587]
[1778198672573,28.26,80046.65,15.5,-0.486,0.00018,30.48263]
[1778198673565,28.26,80046.72,15.5,-0.48599,0.00018,30.48262]
[1778198674545,28.26,80046.61,15.5,-0.48601,0.00018,30.48263]
[1778198679783,28.26,80050.86,15.5,-0.48523,0.00018,30.48209]
[1778198684915,28.26,80044.32,15.5,-0.48643,0.00018,30.48288]
[1778198685767,28.26,80044.32,15.5,-0.48643,0.00018,30.48288]
[1778198690957,28.26,80036.9,15.5,-0.4878,0.00018,30.48343]
[1778198695992,28.26,80036.45,15.5,-0.48789,0.00018,30.48346]
[1778198697650,28.26,80036.34,15.5,-0.48791,0.00018,30.48346]
[1778198700838,28.26,80036.59,15.5,-0.48786,0.00018,30.48345]
[1778198706065,28.26,80036.57,15.5,-0.48786,0.00018,30.48345]
[1778198711069,28.26,80037.26,15.5,-0.48774,0.00018,30.48341]
[1778198712424,28.26,80041.5,15.5,-0.48695,0.00018,30.48313]
[1778198718153,28.26,80040.63,15.5,-0.48711,0.00018,30.4832]
[1778198723186,28.26,80040.67,15.5,-0.48711,0.00018,30.4832]
[1778198730235,28.26,80040.82,15.5,-0.48708,0.00018,30.48319]
[1778198736277,28.26,80039.18,15.5,-0.48738,0.00018,30.48012]
[1778198741312,28.26,80039.14,15.5,-0.48739,0.00018,30.48013]
[1778198746347,28.26,80039.77,15.5,-0.48727,0.00018,30.48008]
[1778198751931,28.26,80039.71,15.5,-0.48728,0.00018,30.48009]
[1778198752166,28.27,80039.55,15.5,-0.48731,0.00018,30.4801]
[1778198753732,28.26,80039.54,15.5,-0.48731,0.00018,30.4801]
[1778198759438,28.27,80040.42,15.5,-0.48715,0.00018,30.48004]
[1778198762171,28.27,80041.24,15.5,-0.487,0.00018,30.47997]
[1778198763249,28.27,80043.6,15.5,-0.48657,0.00018,30.47977]
[1778198768501,28.27,80044.57,15.5,-0.48639,0.00018,30.47968]
[1778198769129,28.27,80044.57,15.5,-0.48639,0.00018,30.47968]
[1778198774543,28.27,80047.22,15.5,-0.4859,0.00018,30.47939]
[1778198778895,28.27,80047.65,15.5,-0.48582,0.00018,30.47933]
[1778198784613,28.27,80049.73,15.5,-0.48543,0.00018,30.47907]
[1778198789648,28.27,80049.57,15.5,-0.48546,0.00018,30.47909]
[1778198793676,28.27,80055.84,15.5,-0.48431,0.00018,30.47495]
[1778198794158,28.27,80055.84,15.5,-0.48431,0.00018,30.47495]
[1778198799718,28.27,80057.36,15.5,-0.48403,0.00018,30.47467]
[1778198804753,28.26,80055.54,15.5,-0.48436,0.00018,30.475]
[1778198809788,28.26,80055.96,15.5,-0.48428,0.00018,30.47492]
[1778198814823,28.26,80057.0,15.5,-0.48409,0.00018,30.47474]
[1778198819858,28.26,80057.97,15.5,-0.48391,0.00018,30.47456]
[1778198824893,28.26,80056.57,15.5,-0.48417,0.00018,30.47481]
[1778198829928,28.26,80053.69,15.5,-0.4847,0.00018,30.4753]
[1778198834965,28.26,80053.94,15.5,-0.48466,0.00018,30.47526]
[1778198840007,28.26,80054.08,15.5,-0.48463,0.00018,30.47524]
[1778198845036,28.26,80054.82,15.5,-0.48449,0.00018,30.47512]
[1778198850071,28.26,80054.54,15.5,-0.48455,0.00018,30.47516]
[1778198856115,28.26,80054.84,15.5,-0.48449,0.00018,30.47193]
[1778198861150,28.26,80054.3,15.5,-0.48459,0.00018,30.47202]
[1778198866185,28.26,80054.16,15.5,-0.48462,0.00018,30.47204]
[1778198869389,28.26,80053.43,15.5,-0.48475,0.00018,30.47216]
[1778198869506,28.26,80053.43,15.5,-0.48475,0.00018,30.47216]
[1778198877435,28.26,80049.63,15.5,-0.48545,0.00018,30.47272]
[1778198881505,28.26,80049.35,15.5,-0.4855,0.00018,30.47276]
[1778198887333,28.26,80050.09,15.5,-0.48537,0.00018,30.47266]
[1778198892368,28.25,80051.54,15.5,-0.4851,0.00018,30.47245]
[1778198897403,28.25,80052.7,15.5,-0.48488,0.00018,30.47228]
[1778198902438,28.25,80052.49,15.5,-0.48492,0.00018,30.47231]
[1778198907473,28.25,80052.79,15.5,-0.48487,0.00018,30.47226]
[1778198912508,28.26,80051.36,15.5,-0.48513,0.00018,30.4693]
[1778198917543,28.26,80052.37,15.5,-0.48494,0.00018,30.46915]
[1778198922578,28.26,80054.88,15.5,-0.48448,0.00018,30.46874]
[1778198927614,28.26,80056.41,15.5,-0.4842,0.00018,30.46848]
[1778198932649,28.26,80056.49,15.5,-0.48418,0.00018,30.46846]
[1778198935964,28.26,80059.56,15.5,-0.48362,0.00018,30.46788]
[1778198939874,28.26,80062.13,15.5,-0.48314,0.00018,30.46735]
[1778198939953,28.26,80062.13,15.5,-0.48314,0.00018,30.46735]
[1778198940054,28.26,80062.13,15.5,-0.48314,0.00018,30.46735]
[1778198940334,28.26,80062.09,15.5,-0.48315,0.00018,30.46736]
[1778198940482,28.26,80062.09,15.5,-0.48315,0.00018,30.46736]
[1778198940872,28.26,80062.09,15.5,-0.48315,0.00018,30.46736]
[1778198940879,28.26,80087.07,15.5,-0.47854,0.00018,30.45994]
[1778198941386,28.26,80087.07,15.5,-0.47854,0.00018,30.45994]
[1778198941394,28.26,80087.07,15.5,-0.47854,0.00018,30.45994]
[1778198941537,28.26,80087.07,15.5,-0.47854,0.00018,30.45994]
[1778198942529,28.26,80086.65,15.5,-0.47862,0.00018,30.4601]
[1778198942598,28.26,80086.65,15.5,-0.47862,0.00018,30.4601]
[1778198943289,28.26,80086.65,15.5,-0.47862,0.00018,30.4601]
[1778198942727,28.25,80081.44,15.5,-0.47958,0.00018,30.46197]
[1778198944974,28.25,80078.43,15.5,-0.48014,0.00018,30.46297]
[1778198945061,28.25,80078.43,15.5,-0.48014,0.00018,30.46297]
[1778198951790,28.26,80076.24,15.5,-0.48054,0.00018,30.46366]
[1778198956825,28.26,80077.19,15.5,-0.48037,0.00018,30.46337]
[1778198957320,28.26,80077.19,15.5,-0.48037,0.00018,30.46337]
[1778198962867,28.27,80076.11,15.5,-0.48057,0.00018,30.46372]
[1778198968267,28.28,80075.24,15.5,-0.48073,0.00018,30.46398]
[1778198973944,28.28,80073.3,15.5,-0.48109,0.00018,30.46138]
[1778198982000,28.29,80074.54,15.5,-0.48086,0.00018,30.46103]
[1778198987035,28.29,80074.32,15.5,-0.4809,0.00018,30.4611]
[1778198992070,28.3,80072.67,15.5,-0.48121,0.00018,30.46158]
[1778198997105,28.3,80071.44,15.5,-0.48144,0.00018,30.46192]
[1778199002140,28.3,80071.37,15.5,-0.48145,0.00018,30.46194]
[1778199007178,28.3,80070.01,15.5,-0.4817,0.00018,30.46231]
[1778199008186,28.3,80062.79,15.5,-0.48303,0.00018,30.46406]
[1778199013220,28.31,80059.12,15.5,-0.48371,0.00018,30.46482]
[1778199018255,28.31,80060.07,15.5,-0.48353,0.00018,30.46463]
[1778199023290,28.31,80059.56,15.5,-0.48363,0.00018,30.46474]
[1778199028325,28.31,80059.11,15.5,-0.48371,0.00018,30.46482]
[1778199033360,28.31,80058.7,15.5,-0.48379,0.00018,30.46172]
[1778199038395,28.31,80059.97,15.5,-0.48355,0.00018,30.46147]
[1778199041988,28.32,80061.19,15.5,-0.48333,0.00018,30.46123]
[1778199042307,28.32,80061.19,15.5,-0.48333,0.00018,30.46123]
[1778199042317,28.32,80061.19,15.5,-0.48333,0.00018,30.46123]
[1778199042444,28.32,80061.23,15.5,-0.48332,0.00018,30.46122]
[1778199042461,28.32,80061.23,15.5,-0.48332,0.00018,30.46122]
[1778199042547,28.32,80069.27,15.5,-0.48184,0.00018,30.45934]
[1778199043432,28.32,80077.51,15.5,-0.48032,0.00018,30.45697]
[1778199047593,28.32,80079.44,15.5,-0.47997,0.00018,30.45636]
[1778199047667,28.32,80079.44,15.5,-0.47997,0.00018,30.45636]
[1778199048554,28.32,80079.18,15.5,-0.48002,0.00018,30.45644]
[1778199049886,28.32,80073.97,15.5,-0.48098,0.00018,30.45805]
[1778199049949,28.32,80073.97,15.5,-0.48098,0.00018,30.45805]
[1778199053040,28.33,80071.78,15.5,-0.48138,0.00018,30.45867]
[1778199053109,28.33,80072.22,15.5,-0.4813,0.00018,30.45855]
[1778199056421,28.33,80075.97,15.5,-0.48061,0.00018,30.45746]
[1778199062271,28.33,80078.17,15.5,-0.48021,0.00018,30.45678]
[1778199068135,28.33,80076.86,15.5,-0.48045,0.00018,30.45718]
[1778199068568,28.33,80076.69,15.5,-0.48048,0.00018,30.45724]
[1778199069030,28.33,80076.69,15.5,-0.48048,0.00018,30.45724]
[1778199069055,28.33,80074.59,15.5,-0.48086,0.00018,30.45787]
[1778199074655,28.33,80071.13,15.5,-0.4815,0.00018,30.45886]
[1778199076073,28.33,80071.13,15.5,-0.4815,0.00018,30.45886]
[1778199076174,28.33,80071.11,15.5,-0.48151,0.00018,30.45886]
[1778199077630,28.33,80070.84,15.5,-0.48156,0.00018,30.45894]
[1778199080191,28.33,80071.35,15.5,-0.48146,0.00018,30.4588]
[1778199086740,28.34,80074.74,15.5,-0.48084,0.00018,30.45783]
[1778199089786,28.34,80075.15,15.5,-0.48076,0.00018,30.45771]
[1778199091322,28.34,80075.19,15.5,-0.48076,0.00018,30.4577]
[1778199095903,28.33,80080.77,15.5,-0.47973,0.00018,30.45275]
[1778199095969,28.33,80086.19,15.5,-0.47873,0.00018,30.45084]
[1778199096810,28.34,80096.04,15.5,-0.47692,0.00018,30.44689]
[1778199098066,28.34,80096.04,15.5,-0.47692,0.00018,30.44689]
[1778199103859,28.34,80095.58,15.5,-0.47701,0.00018,30.44709]
[1778199107698,28.34,80095.27,15.5,-0.47706,0.00018,30.44723]
[1778199116953,28.35,80094.98,15.5,-0.47712,0.00018,30.44737]
[1778199121604,28.35,80095.51,15.5,-0.47702,0.00018,30.44715]
[1778199121767,28.35,80095.51,15.5,-0.47702,0.00018,30.44715]
[1778199121796,28.35,80095.51,15.5,-0.47702,0.00018,30.44715]
[1778199122033,28.35,80095.51,15.5,-0.47702,0.00018,30.44715]
[1778199122438,28.35,80095.51,15.5,-0.47702,0.00018,30.44715]
[1778199122124,28.35,80086.51,15.5,-0.47868,0.00018,30.45075]
[1778199122996,28.35,80077.14,15.5,-0.4804,0.00018,30.45394]
[1778199128030,28.35,80072.98,15.5,-0.48117,0.00018,30.45517]
[1778199133024,28.35,80073.05,15.5,-0.48115,0.00018,30.45515]
[1778199133029,28.35,80073.05,15.5,-0.48115,0.00018,30.45515]
[1778199138100,28.34,80074.13,15.5,-0.48095,0.00018,30.45484]
[1778199143135,28.34,80073.33,15.5,-0.4811,0.00018,30.45506]
[1778199150165,28.34,80073.04,15.5,-0.48115,0.00018,30.45514]
[1778199151798,28.33,80072.86,15.5,-0.48118,0.00018,30.45201]
[1778199152199,28.33,80076.65,15.5,-0.48048,0.00018,30.45089]
[1778199157233,28.34,80079.91,15.5,-0.47989,0.00018,30.44985]
[1778199164282,28.34,80080.13,15.5,-0.47985,0.00018,30.44979]
[1778199167583,28.34,80081.19,15.5,-0.47965,0.00018,30.44944]
[1778199167986,28.34,80081.19,15.5,-0.47965,0.00018,30.44944]
[1778199170798,28.34,80089.62,15.5,-0.4781,0.00018,30.44636]
[1778199171331,28.34,80090.02,15.5,-0.47803,0.00018,30.44621]
[1778199176439,28.35,80090.39,15.5,-0.47796,0.00018,30.44607]
[1778199176539,28.35,80089.07,15.5,-0.4782,0.00018,30.44659]
[1778199176642,28.35,80089.07,15.5,-0.4782,0.00018,30.44659]
[1778199178220,28.35,80084.91,15.5,-0.47897,0.00018,30.44814]
[1778199183415,28.35,80078.88,15.5,-0.48008,0.00018,30.4502]
[1778199188450,28.34,80077.9,15.5,-0.48026,0.00018,30.45051]
[1778199193512,28.34,80077.9,15.5,-0.48026,0.00018,30.45051]
[1778199199527,28.34,80078.26,15.5,-0.48019,0.00018,30.45039]
[1778199205569,28.34,80078.13,15.5,-0.48021,0.00018,30.45043]
[1778199208205,28.34,80073.81,15.5,-0.48101,0.00018,30.45174]
[1778199208229,28.34,80073.81,15.5,-0.48101,0.00018,30.45174]
[1778199208247,28.34,80073.81,15.5,-0.48101,0.00018,30.45174]
[1778199208590,28.34,80072.61,15.5,-0.48123,0.00018,30.45208]
[1778199209299,28.34,80072.61,15.5,-0.48123,0.00018,30.45208]
[1778199214632,28.34,80069.25,15.5,-0.48185,0.00018,30.44981]
[1778199219667,28.34,80064.77,15.5,-0.48267,0.00018,30.45091]
[1778199223684,28.33,80064.95,15.5,-0.48264,0.00018,30.45087]
[1778199223695,28.33,80064.93,15.5,-0.48264,0.00018,30.45087]
[1778199224720,28.33,80064.93,15.5,-0.48264,0.00018,30.45087]
[1778199225048,28.33,80064.93,15.5,-0.48264,0.00018,30.45087]
[1778199225069,28.33,80064.93,15.5,-0.48264,0.00018,30.45087]
[1778199225091,28.33,80064.93,15.5,-0.48264,0.00018,30.45087]
[1778199225095,28.33,80064.93,15.5,-0.48264,0.00018,30.45087]
[1778199225130,28.33,80064.93,15.5,-0.48264,0.00018,30.45087]
[1778199225146,28.33,80064.93,15.5,-0.48264,0.00018,30.45087]
[1778199225364,28.33,80066.39,15.5,-0.48237,0.00018,30.45052]
[1778199226175,28.33,80066.39,15.5,-0.48237,0.00018,30.45052]
[1778199226276,28.33,80056.3,15.5,-0.48423,0.00018,30.45263]
[1778199226801,28.33,80056.3,15.5,-0.48423,0.00018,30.45263]
[1778199232758,28.34,80052.95,15.5,-0.48485,0.00018,30.45318]
[1778199235912,28.34,80051.05,15.5,-0.4852,0.00018,30.45346]
[1778199241821,28.34,80052.02,15.5,-0.48502,0.00018,30.45332]
[1778199246856,28.34,80049.33,15.5,-0.48551,0.00018,30.4537]
[1778199251188,28.34,80047.46,15.5,-0.48586,0.00018,30.45393]
[1778199256940,28.34,80047.85,15.5,-0.48579,0.00018,30.45388]
[1778199262979,28.34,80046.39,15.5,-0.48606,0.00018,30.45405]
[1778199268014,28.34,80046.69,15.5,-0.486,0.00018,30.45402]
[1778199273049,28.35,80046.47,15.5,-0.48604,0.00018,30.45086]
[1778199275518,28.35,80046.47,15.5,-0.48604,0.00018,30.45086]
[1778199280566,28.35,80046.32,15.5,-0.48607,0.00018,30.45088]
[1778199281042,28.35,80047.07,15.5,-0.48593,0.00018,30.4508]
[1778199285801,28.35,80053.52,15.5,-0.48475,0.00018,30.44992]
[1778199285812,28.35,80053.52,15.5,-0.48475,0.00018,30.44992]
[1778199285869,28.35,80053.52,15.5,-0.48475,0.00018,30.44992]
[1778199285906,28.35,80053.52,15.5,-0.48475,0.00018,30.44992]
[1778199286142,28.35,80067.73,15.5,-0.48213,0.00018,30.44703]
[1778199286813,28.35,80067.73,15.5,-0.48213,0.00018,30.44703]
[1778199287955,28.35,80071.98,15.5,-0.48135,0.00018,30.44591]
[1778199293072,28.35,80073.25,15.5,-0.48111,0.00018,30.44555]
[1778199293076,28.35,80073.25,15.5,-0.48111,0.00018,30.44555]
[1778199293692,28.35,80073.26,15.5,-0.48111,0.00018,30.44554]
[1778199294178,28.35,80073.26,15.5,-0.48111,0.00018,30.44554]
[1778199294198,28.35,80075.43,15.5,-0.48071,0.00018,30.44491]
[1778199294773,28.35,80075.43,15.5,-0.48071,0.00018,30.44491]
[1778199300667,28.35,80080.02,15.5,-0.47987,0.00018,30.44347]
[1778199303193,28.35,80079.88,15.5,-0.47989,0.00018,30.44351]
[1778199308464,28.35,80076.9,15.5,-0.48044,0.00018,30.44446]
[1778199308916,28.35,80076.86,15.5,-0.48045,0.00018,30.44447]
[1778199314338,28.35,80074.99,15.5,-0.48079,0.00018,30.44504]
[1778199317096,28.35,80075.8,15.5,-0.48064,0.00018,30.44479]
[1778199317141,28.35,80075.8,15.5,-0.48064,0.00018,30.44479]
[1778199317142,28.35,80075.8,15.5,-0.48064,0.00018,30.44479]
[1778199317238,28.35,80075.8,15.5,-0.48064,0.00018,30.44479]
[1778199317359,28.35,80073.37,15.5,-0.48109,0.00018,30.44551]
[1778199318366,28.35,80065.28,15.5,-0.48258,0.00018,30.44761]
[1778199323401,28.35,80063.1,15.5,-0.48298,0.00018,30.44811]
[1778199329443,28.34,80063.12,15.5,-0.48298,0.00018,30.4481]
[1778199331434,28.34,80063.08,15.5,-0.48298,0.00018,30.44811]
[1778199336492,28.34,80059.09,15.5,-0.48372,0.00018,30.44575]
[1778199340563,28.34,80057.65,15.5,-0.48398,0.00018,30.44602]
[1778199345730,28.34,80057.59,15.5,-0.48399,0.00018,30.44603]
[1778199345740,28.34,80057.59,15.5,-0.48399,0.00018,30.44603]
[1778199345752,28.34,80055.91,15.5,-0.4843,0.00018,30.44633]
[1778199350238,28.34,80049.7,15.5,-0.48545,0.00018,30.44729]
[1778199356119,28.34,80050.07,15.5,-0.48538,0.00018,30.44724]
[1778199361668,28.35,80049.25,15.5,-0.48553,0.00018,30.44735]
[1778199366704,28.35,80045.24,15.5,-0.48627,0.00018,30.44781]
[1778199371741,28.35,80044.07,15.5,-0.48648,0.00018,30.44793]
[1778199376773,28.35,80045.33,15.5,-0.48625,0.00018,30.44781]
[1778199381808,28.35,80045.29,15.5,-0.48626,0.00018,30.44781]
[1778199386843,28.36,80045.68,15.5,-0.48619,0.00018,30.44777]
[1778199391878,28.36,80047.97,15.5,-0.48577,0.00018,30.44433]
[1778199396913,28.36,80050.2,15.5,-0.48536,0.00018,30.44404]
[1778199401951,28.36,80045.77,15.5,-0.48617,0.00018,30.44458]
[1778199406986,28.36,80045.05,15.5,-0.4863,0.00018,30.44465]
[1778199414035,28.36,80049.27,15.5,-0.48553,0.00018,30.44416]
[1778199419070,28.36,80049.18,15.5,-0.48554,0.00018,30.44418]
[1778199425113,28.36,80048.56,15.5,-0.48566,0.00018,30.44425]
[1778199431154,28.36,80046.7,15.5,-0.486,0.00018,30.44448]
[1778199435458,28.36,80045.57,15.5,-0.48621,0.00018,30.4446]
[1778199435620,28.36,80045.57,15.5,-0.48621,0.00018,30.4446]
[1778199435640,28.36,80045.57,15.5,-0.48621,0.00018,30.4446]
[1778199435921,28.36,80045.64,15.5,-0.4862,0.00018,30.44459]
[1778199436456,28.36,80045.64,15.5,-0.4862,0.00018,30.44459]
[1778199436467,28.36,80039.52,15.5,-0.48732,0.00018,30.44512]
[1778199438443,28.36,80034.28,15.5,-0.48829,0.00018,30.44538]
[1778199438472,28.36,80034.28,15.5,-0.48829,0.00018,30.44538]
[1778199438662,28.36,80034.28,15.5,-0.48829,0.00018,30.44538]
[1778199439194,28.36,80031.84,15.5,-0.48874,0.00018,30.44544]
[1778199439210,28.36,80023.47,15.5,-0.49028,0.00018,30.44535]
[1778199444937,28.36,80020.94,15.5,-0.49074,0.00018,30.44524]
[1778199451106,28.37,80020.65,15.5,-0.4908,0.00018,30.44522]
[1778199451113,28.37,80020.65,15.5,-0.4908,0.00018,30.44522]
[1778199451252,28.37,80020.65,15.5,-0.4908,0.00018,30.44522]
[1778199451271,28.37,80020.65,15.5,-0.4908,0.00018,30.44522]
[1778199451440,28.37,80020.65,15.5,-0.4908,0.00018,30.44522]
[1778199451498,28.37,80020.65,15.5,-0.4908,0.00018,30.44522]
[1778199451524,28.37,80020.65,15.5,-0.4908,0.00018,30.44522]
[1778199451526,28.37,80011.35,15.5,-0.49251,0.00018,30.44123]
[1778199452766,28.37,80000.57,15.5,-0.4945,0.00018,30.4396]
[1778199455794,28.37,79999.83,15.5,-0.49463,0.00018,30.43946]
[1778199461371,28.37,79995.45,15.5,-0.49544,0.00018,30.43856]
[1778199465059,28.37,79996.07,15.5,-0.49533,0.00018,30.43869]
[1778199465762,28.37,79996.07,15.5,-0.49533,0.00018,30.43869]
[1778199468420,28.37,79997.21,15.5,-0.49512,0.00018,30.43894]
[1778199471441,28.37,79997.28,15.5,-0.4951,0.00018,30.43895]
[1778199475871,28.37,79997.22,15.5,-0.49512,0.00018,30.43894]
[1778199485539,28.36,79999.07,15.5,-0.49477,0.00018,30.43931]
[1778199490574,28.36,79998.64,15.5,-0.49485,0.00018,30.43923]
[1778199495360,28.36,79998.15,15.5,-0.49495,0.00018,30.43913]
[1778199495385,28.36,79998.15,15.5,-0.49495,0.00018,30.43913]
[1778199495398,28.36,79998.15,15.5,-0.49495,0.00018,30.43913]
[1778199495410,28.36,79998.15,15.5,-0.49495,0.00018,30.43913]
[1778199495436,28.36,79998.15,15.5,-0.49495,0.00018,30.43913]
[1778199495449,28.36,79998.15,15.5,-0.49495,0.00018,30.43913]
[1778199495609,28.36,79991.76,15.5,-0.49612,0.00018,30.43771]
[1778199500644,28.36,79982.75,15.5,-0.49779,0.00018,30.43525]
[1778199503130,28.36,79981.49,15.5,-0.49802,0.00018,30.43486]
[1778199503305,28.36,79981.49,15.5,-0.49802,0.00018,30.43486]
[1778199503665,28.35,79985.78,15.5,-0.49723,0.00018,30.43613]
[1778199505543,28.35,79987.79,15.5,-0.49686,0.00018,30.43669]
[1778199510714,28.35,79993.4,15.5,-0.49582,0.00018,30.4381]
[1778199515749,28.34,79993.02,15.5,-0.4959,0.00018,30.43483]
[1778199520784,28.34,79993.99,15.5,-0.49572,0.00018,30.43506]
[1778199525819,28.33,79992.33,15.5,-0.49603,0.00018,30.43467]
[1778199527210,28.33,79991.73,15.5,-0.49614,0.00018,30.43452]
[1778199530597,28.33,79988.9,15.5,-0.49666,0.00018,30.43381]
[1778199535889,28.32,79995.85,15.5,-0.49538,0.00018,30.43547]
[1778199540924,28.32,79994.28,15.5,-0.49567,0.00018,30.43513]
[1778199546511,28.31,79994.43,15.5,-0.49564,0.00018,30.43516]
[1778199546585,28.31,79994.43,15.5,-0.49564,0.00018,30.43516]
[1778199546874,28.31,79994.43,15.5,-0.49564,0.00018,30.43516]
[1778199546907,28.31,79994.2,15.5,-0.49569,0.00018,30.43511]
[1778199547655,28.31,79994.2,15.5,-0.49569,0.00018,30.43511]
[1778199547748,28.31,80001.28,15.5,-0.49438,0.00018,30.43656]
[1778199548613,28.31,80001.28,15.5,-0.49438,0.00018,30.43656]
[1778199552771,28.31,80007.84,15.5,-0.49317,0.00018,30.43761]
[1778199558044,28.31,80007.96,15.5,-0.49314,0.00018,30.43763]
[1778199560867,28.31,80008.28,15.5,-0.49309,0.00018,30.43767]
[1778199561298,28.31,80008.28,15.5,-0.49309,0.00018,30.43767]
[1778199567107,28.31,80010.66,15.5,-0.49265,0.00018,30.43798]
[1778199571808,28.31,80011.73,15.5,-0.49245,0.00018,30.4381]
[1778199576796,28.31,80011.65,15.5,-0.49246,0.00018,30.43491]
[1778199576893,28.31,80011.65,15.5,-0.49246,0.00018,30.43491]
[1778199577459,28.31,80022.46,15.5,-0.49047,0.00018,30.43577]
[1778199579965,28.31,80027.88,15.5,-0.48947,0.00018,30.43591]
[1778199581859,28.31,80030.51,15.5,-0.48898,0.00018,30.43591]
[1778199584936,28.31,80034.31,15.5,-0.48828,0.00018,30.43583]
[1778199586012,28.31,80036.5,15.5,-0.48788,0.00018,30.43574]
[1778199586115,28.31,80036.52,15.5,-0.48787,0.00018,30.43574]
[1778199586208,28.31,80036.52,15.5,-0.48787,0.00018,30.43574]
[1778199586244,28.31,80050.82,15.5,-0.48523,0.00018,30.43438]
[1778199587191,28.31,80050.82,15.5,-0.48523,0.00018,30.43438]
[1778199587325,28.31,80050.82,15.5,-0.48523,0.00018,30.43438]
[1778199587332,28.31,80050.82,15.5,-0.48523,0.00018,30.43438]
[1778199587385,28.31,80050.82,15.5,-0.48523,0.00018,30.43438]
[1778199587401,28.31,80050.82,15.5,-0.48523,0.00018,30.43438]
[1778199587499,28.31,80050.82,15.5,-0.48523,0.00018,30.43438]
[1778199587645,28.31,80050.82,15.5,-0.48523,0.00018,30.43438]
[1778199587800,28.31,80050.82,15.5,-0.48523,0.00018,30.43438]
[1778199587810,28.31,80059.3,15.5,-0.48367,0.00018,30.43295]
[1778199589973,28.31,80072.53,15.5,-0.48123,0.00018,30.42979]
[1778199591772,28.31,80074.07,15.5,-0.48095,0.00018,30.42934]
[1778199594921,28.31,80079.48,15.5,-0.47995,0.00018,30.42767]
[1778199595237,28.31,80079.48,15.5,-0.47995,0.00018,30.42767]
[1778199595278,28.31,80079.48,15.5,-0.47995,0.00018,30.42767]
[1778199595312,28.31,80068.87,15.5,-0.48191,0.00018,30.43078]
[1778199596006,28.31,80068.87,15.5,-0.48191,0.00018,30.43078]
[1778199596078,28.31,80068.87,15.5,-0.48191,0.00018,30.43078]
[1778199596940,28.31,80068.87,15.5,-0.48191,0.00018,30.43078]
[1778199596995,28.31,80068.87,15.5,-0.48191,0.00018,30.43078]
[1778199597326,28.31,80074.79,15.5,-0.48082,0.00018,30.42913]
[1778199599365,28.32,80076.07,15.5,-0.48058,0.00018,30.42875]
[1778199602992,28.32,80076.96,15.5,-0.48042,0.00018,30.42848]
[1778199602997,28.32,80076.96,15.5,-0.48042,0.00018,30.42848]
[1778199603797,28.32,80065.57,15.5,-0.48252,0.00018,30.4316]
[1778199607540,28.32,80060.22,15.5,-0.4835,0.00018,30.43278]
[1778199607561,28.32,80060.22,15.5,-0.4835,0.00018,30.43278]
[1778199612432,28.33,80056.87,15.5,-0.48412,0.00018,30.43342]
[1778199613202,28.33,80055.69,15.5,-0.48434,0.00018,30.43363]
[1778199618473,28.33,80055.78,15.5,-0.48432,0.00018,30.43361]
[1778199626529,28.34,80056.59,15.5,-0.48417,0.00018,30.43347]
[1778199631566,28.34,80057.21,15.5,-0.48406,0.00018,30.43018]
[1778199636601,28.34,80057.03,15.5,-0.48409,0.00018,30.43021]
[1778199638998,28.34,80050.01,15.5,-0.48539,0.00018,30.43132]
[1778199640512,28.34,80047.98,15.5,-0.48576,0.00018,30.43158]
[1778199643988,28.34,80047.29,15.5,-0.48589,0.00018,30.43167]
[1778199644064,28.34,80047.29,15.5,-0.48589,0.00018,30.43167]
[1778199644087,28.34,80046.9,15.5,-0.48596,0.00018,30.43171]
[1778199645058,28.34,80046.9,15.5,-0.48596,0.00018,30.43171]
[1778199644657,28.34,80035.7,15.5,-0.48803,0.00018,30.43259]
[1778199647568,28.34,80032.84,15.5,-0.48855,0.00018,30.43269]
[1778199652713,28.34,80032.77,15.5,-0.48857,0.00018,30.43269]
[1778199654574,28.34,80032.8,15.5,-0.48856,0.00018,30.43269]
[1778199657642,28.34,80032.91,15.5,-0.48854,0.00018,30.43268]
[1778199657731,28.34,80032.91,15.5,-0.48854,0.00018,30.43268]
[1778199658586,28.34,80032.99,15.5,-0.48852,0.00018,30.43268]
[1778199658756,28.34,80042.24,15.5,-0.48682,0.00018,30.43218]
[1778199662062,28.34,80047.95,15.5,-0.48577,0.00018,30.43159]
[1778199662787,28.34,80054.34,15.5,-0.48459,0.00018,30.43068]
[1778199663517,28.34,80054.34,15.5,-0.48459,0.00018,30.43068]
[1778199666932,28.34,80056.41,15.5,-0.48421,0.00018,30.43032]
[1778199671915,28.34,80054.59,15.5,-0.48454,0.00018,30.43063]
[1778199674345,28.34,80060.5,15.5,-0.48345,0.00018,30.42955]
[1778199674348,28.34,80060.5,15.5,-0.48345,0.00018,30.42955]
[1778199674425,28.34,80060.5,15.5,-0.48345,0.00018,30.42955]
[1778199674871,28.34,80067.16,15.5,-0.48223,0.00018,30.42805]
[1778199677853,28.34,80068.45,15.5,-0.48199,0.00018,30.42773]
[1778199679911,28.35,80076.0,15.5,-0.4806,0.00018,30.42562]
[1778199683400,28.35,80074.3,15.5,-0.48091,0.00018,30.42613]
[1778199687297,28.34,80073.93,15.5,-0.48098,0.00018,30.42623]
[1778199693002,28.34,80070.16,15.5,-0.48167,0.00018,30.42409]
[1778199697298,28.33,80070.56,15.5,-0.4816,0.00018,30.42398]
[1778199700350,28.33,80069.39,15.5,-0.48181,0.00018,30.42429]
[1778199704023,28.33,80069.8,15.5,-0.48174,0.00018,30.42418]
[1778199709118,28.32,80072.22,15.5,-0.48129,0.00018,30.42351]
[1778199710158,28.32,80074.78,15.5,-0.48082,0.00018,30.42277]
[1778199711486,28.32,80076.88,15.5,-0.48043,0.00018,30.42214]
[1778199714336,28.32,80080.15,15.5,-0.47983,0.00018,30.42109]
[1778199714438,28.32,80080.15,15.5,-0.47983,0.00018,30.42109]
[1778199719710,28.32,80077.37,15.5,-0.48034,0.00018,30.42199]
[1778199722210,28.32,80077.99,15.5,-0.48023,0.00018,30.42179]
[1778199733284,28.32,80079.06,15.5,-0.48003,0.00018,30.42144]
[1778199736968,28.32,80082.15,15.5,-0.47946,0.00018,30.42041]
[1778199740266,28.32,80084.18,15.5,-0.47909,0.00018,30.41969]
[1778199740855,28.32,80084.18,15.5,-0.47909,0.00018,30.41969]
[1778199740953,28.32,80085.28,15.5,-0.47888,0.00018,30.41929]
[1778199742068,28.32,80085.28,15.5,-0.47888,0.00018,30.41929]
[1778199743354,28.32,80092.24,15.5,-0.4776,0.00018,30.4166]
[1778199745996,28.32,80092.41,15.5,-0.47757,0.00018,30.41653]
[1778199746014,28.32,80092.41,15.5,-0.47757,0.00018,30.41653]
[1778199747521,28.33,80097.06,15.5,-0.47671,0.00018,30.41455]
[1778199747856,28.33,80097.06,15.5,-0.47671,0.00018,30.41455]
[1778199750347,28.33,80097.96,15.5,-0.47655,0.00018,30.41416]
[1778199750917,28.33,80097.96,15.5,-0.47655,0.00018,30.41416]
[1778199752974,28.33,80100.22,15.5,-0.47613,0.00018,30.40994]
[1778199758462,28.33,80101.26,15.5,-0.47594,0.00018,30.40947]
[1778199765511,28.34,80102.48,15.5,-0.47572,0.00018,30.40891]
[1778199767044,28.34,80102.48,15.5,-0.47572,0.00018,30.40891]
[1778199768245,28.34,80108.07,15.5,-0.47469,0.00018,30.40614]
[1778199771553,28.34,80097.91,15.5,-0.47656,0.00018,30.41102]
[1778199773076,28.34,80097.91,15.5,-0.47656,0.00018,30.41102]
[1778199775497,28.34,80098.1,15.5,-0.47653,0.00018,30.41094]
[1778199780850,28.34,80098.87,15.5,-0.47639,0.00018,30.41059]
[1778199780986,28.34,80098.87,15.5,-0.47639,0.00018,30.41059]
[1778199781842,28.34,80099.12,15.5,-0.47634,0.00018,30.41048]
[1778199781894,28.35,80105.5,15.5,-0.47517,0.00018,30.40745]
[1778199783637,28.35,80112.13,15.5,-0.47395,0.00018,30.40403]
[1778199785849,28.35,80112.6,15.5,-0.47386,0.00018,30.40377]
[1778199791693,28.34,80112.72,15.5,-0.47384,0.00018,30.40371]
[1778199794281,28.34,80113.28,15.5,-0.47374,0.00018,30.4034]
[1778199797157,28.34,80107.26,15.5,-0.47485,0.00018,30.40657]
[1778199801838,28.34,80107.32,15.5,-0.47483,0.00018,30.40654]
[1778199807805,28.34,80110.53,15.5,-0.47424,0.00018,30.40488]
[1778199812840,28.34,80110.41,15.5,-0.47426,0.00018,30.40175]
[1778199817875,28.34,80111.25,15.5,-0.47411,0.00018,30.40131]
[1778199821241,28.34,80111.82,15.5,-0.47401,0.00018,30.401]
[1778199831218,28.34,80109.79,15.5,-0.47438,0.00018,30.40208]
[1778199841036,28.34,80110.74,15.5,-0.4742,0.00018,30.40158]
[1778199846071,28.34,80111.14,15.5,-0.47413,0.00018,30.40137]
[1778199848377,28.34,80112.38,15.5,-0.4739,0.00018,30.4007]
[1778199848657,28.34,80112.38,15.5,-0.4739,0.00018,30.4007]
[1778199849307,28.34,80118.24,15.5,-0.47282,0.00018,30.39742]
[1778199855134,28.34,80121.3,15.5,-0.47226,0.00018,30.39563]
[1778199860169,28.35,80121.3,15.5,-0.47226,0.00018,30.39563]
[1778199865204,28.35,80121.29,15.5,-0.47226,0.00018,30.39564]
[1778199870239,28.35,80119.71,15.5,-0.47256,0.00018,30.39658]
[1778199875274,28.35,80118.65,15.5,-0.47275,0.00018,30.39401]
[1778199880309,28.35,80118.38,15.5,-0.4728,0.00018,30.39416]
[1778199885344,28.35,80118.73,15.5,-0.47274,0.00018,30.39396]
[1778199890379,28.35,80117.86,15.5,-0.47289,0.00018,30.39446]
[1778199895414,28.35,80118.15,15.5,-0.47284,0.00018,30.39429]
[1778199900449,28.35,80117.98,15.5,-0.47287,0.00018,30.39439]
[1778199905484,28.34,80118.38,15.5,-0.4728,0.00018,30.39415]
[1778199908856,28.34,80120.81,15.5,-0.47235,0.00018,30.39273]
[1778199908911,28.34,80120.81,15.5,-0.47235,0.00018,30.39273]
[1778199908926,28.34,80120.81,15.5,-0.47235,0.00018,30.39273]
[1778199908932,28.34,80120.81,15.5,-0.47235,0.00018,30.39273]
[1778199909203,28.34,80120.81,15.5,-0.47235,0.00018,30.39273]
[1778199909340,28.34,80120.81,15.5,-0.47235,0.00018,30.39273]
[1778199909345,28.34,80120.81,15.5,-0.47235,0.00018,30.39273]
[1778199909422,28.34,80121.52,15.5,-0.47222,0.00018,30.3923]
[1778199910067,28.34,80121.52,15.5,-0.47222,0.00018,30.3923]
[1778199910131,28.34,80097.36,15.5,-0.47666,0.00018,30.40489]
[1778199910760,28.34,80097.36,15.5,-0.47666,0.00018,30.40489]
[1778199911135,28.34,80097.36,15.5,-0.47666,0.00018,30.40489]
[1778199911225,28.34,80097.36,15.5,-0.47666,0.00018,30.40489]
[1778199911323,28.35,80076.11,15.5,-0.48058,0.00018,30.41284]
[1778199911348,28.35,80076.11,15.5,-0.48058,0.00018,30.41284]
[1778199911683,28.35,80076.11,15.5,-0.48058,0.00018,30.41284]
[1778199911774,28.35,80076.11,15.5,-0.48058,0.00018,30.41284]
[1778199911890,28.35,80076.11,15.5,-0.48058,0.00018,30.41284]
[1778199911970,28.35,80073.9,15.5,-0.48098,0.00018,30.4135]
[1778199914870,28.35,80074.45,15.5,-0.48088,0.00018,30.41334]
[1778199915095,28.35,80074.17,15.5,-0.48094,0.00018,30.41342]
[1778199920022,28.35,80077.89,15.5,-0.48025,0.00018,30.41229]
[1778199920123,28.35,80077.75,15.5,-0.48028,0.00018,30.41233]
[1778199920679,28.35,80077.75,15.5,-0.48028,0.00018,30.41233]
[1778199921870,28.35,80074.57,15.5,-0.48086,0.00018,30.4133]
[1778199924655,28.35,80071.53,15.5,-0.48142,0.00018,30.41417]
[1778199924757,28.35,80072.09,15.5,-0.48132,0.00018,30.41402]
[1778199925540,28.35,80072.09,15.5,-0.48132,0.00018,30.41402]
[1778199926636,28.35,80071.81,15.5,-0.48137,0.00018,30.41409]
[1778199932677,28.35,80072.65,15.5,-0.48121,0.00018,30.41067]
[1778199937712,28.35,80073.23,15.5,-0.48111,0.00018,30.4105]
[1778199941810,28.35,80073.21,15.5,-0.48111,0.00018,30.41051]
[1778199943642,28.35,80072.39,15.5,-0.48126,0.00018,30.41074]
[1778199944553,28.35,80067.44,15.5,-0.48217,0.00018,30.41205]
[1778199946103,28.35,80064.46,15.5,-0.48272,0.00018,30.41276]
[1778199947210,28.35,80063.19,15.5,-0.48296,0.00018,30.41305]
[1778199952278,28.35,80069.9,15.5,-0.48172,0.00018,30.41142]
[1778199952307,28.35,80070.53,15.5,-0.48161,0.00018,30.41126]
[1778199955234,28.35,80073.59,15.5,-0.48104,0.00018,30.4104]
[1778199956083,28.35,80074.15,15.5,-0.48094,0.00018,30.41024]
[1778199961880,28.35,80075.13,15.5,-0.48076,0.00018,30.40995]
[1778199968101,28.35,80075.23,15.5,-0.48074,0.00018,30.40992]
[1778199969038,28.35,80075.34,15.5,-0.48072,0.00018,30.40988]
[1778199969048,28.35,80075.34,15.5,-0.48072,0.00018,30.40988]
[1778199971712,28.35,80079.8,15.5,-0.4799,0.00018,30.40848]
[1778199972583,28.35,80081.21,15.5,-0.47964,0.00018,30.40801]
[1778199972957,28.35,80092.68,15.5,-0.47753,0.00018,30.40371]
[1778199974811,28.35,80095.08,15.5,-0.47708,0.00018,30.4027]
[1778199975562,28.35,80094.69,15.5,-0.47716,0.00018,30.40287]
[1778199977808,28.35,80093.27,15.5,-0.47742,0.00018,30.40346]
[1778199981444,28.35,80094.43,15.5,-0.4772,0.00018,30.40298]
[1778199982020,28.35,80094.54,15.5,-0.47718,0.00018,30.40293]
[1778199982411,28.35,80094.54,15.5,-0.47718,0.00018,30.40293]
[1778199986557,28.35,80093.68,15.5,-0.47734,0.00018,30.4033]
[1778199992090,28.36,80091.9,15.5,-0.47767,0.00018,30.40086]
[1778199997125,28.36,80093.27,15.5,-0.47742,0.00018,30.4003]
[1778200002160,28.37,80093.35,15.5,-0.47741,0.00018,30.40027]
[1778200006466,28.37,80093.51,15.5,-0.47738,0.00018,30.40021]
[1778200010285,28.37,80093.68,15.5,-0.47735,0.00018,30.40015]
[1778200016258,28.38,80095.76,15.5,-0.47697,0.00018,30.39927]
[1778200020818,28.38,80095.6,15.5,-0.477,0.00018,30.39935]
[1778200021042,28.38,80095.6,15.5,-0.477,0.00018,30.39935]
[1778200021266,28.38,80095.6,15.5,-0.477,0.00018,30.39935]
[1778200021293,28.38,80090.51,15.5,-0.47794,0.00018,30.40145]
[1778200022376,28.38,80090.51,15.5,-0.47794,0.00018,30.40145]
[1778200022377,28.38,80090.51,15.5,-0.47794,0.00018,30.40145]
[1778200022387,28.38,80090.51,15.5,-0.47794,0.00018,30.40145]
[1778200022423,28.38,80083.17,15.5,-0.47929,0.00018,30.40419]
[1778200023573,28.38,80080.41,15.5,-0.47979,0.00018,30.40513]
[1778200023592,28.38,80080.41,15.5,-0.47979,0.00018,30.40513]
[1778200023638,28.38,80080.41,15.5,-0.47979,0.00018,30.40513]
[1778200023762,28.38,80080.41,15.5,-0.47979,0.00018,30.40513]
[1778200023813,28.38,80080.41,15.5,-0.47979,0.00018,30.40513]
[1778200023877,28.38,80080.41,15.5,-0.47979,0.00018,30.40513]
[1778200024140,28.38,80080.41,15.5,-0.47979,0.00018,30.40513]
[1778200024237,28.38,80080.41,15.5,-0.47979,0.00018,30.40513]
[1778200024386,28.38,80080.41,15.5,-0.47979,0.00018,30.40513]
[1778200024319,28.38,80040.24,15.5,-0.48719,0.00018,30.41323]
[1778200024615,28.38,80040.24,15.5,-0.48719,0.00018,30.41323]
[1778200025226,28.38,80040.24,15.5,-0.48719,0.00018,30.41323]
[1778200025324,28.38,80031.79,15.5,-0.48875,0.00018,30.4136]
[1778200025818,28.38,80031.79,15.5,-0.48875,0.00018,30.4136]
[1778200028603,28.38,80032.43,15.5,-0.48863,0.00018,30.41359]
[1778200028606,28.38,80032.43,15.5,-0.48863,0.00018,30.41359]
[1778200034387,28.38,80031.03,15.5,-0.48889,0.00018,30.41361]
[1778200037467,28.38,80031.55,15.5,-0.48879,0.00018,30.4136]
[1778200039405,28.38,80031.54,15.5,-0.48879,0.00018,30.4136]
[1778200039417,28.38,80031.54,15.5,-0.48879,0.00018,30.4136]
[1778200044457,28.38,80033.1,15.5,-0.4885,0.00018,30.41357]
[1778200045978,28.38,80033.7,15.5,-0.48839,0.00018,30.41355]
[1778200046001,28.38,80033.7,15.5,-0.48839,0.00018,30.41355]
[1778200046092,28.38,80033.7,15.5,-0.48839,0.00018,30.41355]
[1778200046102,28.38,80033.7,15.5,-0.48839,0.00018,30.41355]
[1778200046157,28.38,80033.7,15.5,-0.48839,0.00018,30.41355]
[1778200046200,28.38,80033.7,15.5,-0.48839,0.00018,30.41355]
[1778200046373,28.38,80033.7,15.5,-0.48839,0.00018,30.41355]
[1778200046486,28.38,80033.7,15.5,-0.48839,0.00018,30.41355]
[1778200046477,28.38,80001.06,15.5,-0.49441,0.00018,30.41104]
[1778200046619,28.38,80001.06,15.5,-0.49441,0.00018,30.41104]
[1778200046671,28.38,80001.06,15.5,-0.49441,0.00018,30.41104]
[1778200046684,28.38,80001.06,15.5,-0.49441,0.00018,30.41104]
[1778200047004,28.38,80001.06,15.5,-0.49441,0.00018,30.41104]
[1778200047283,28.38,80001.06,15.5,-0.49441,0.00018,30.41104]
[1778200047480,28.38,79982.4,15.5,-0.49785,0.00018,30.40649]
[1778200047492,28.38,79982.4,15.5,-0.49785,0.00018,30.40649]
[1778200047746,28.38,79982.4,15.5,-0.49785,0.00018,30.40649]
[1778200048141,28.38,79982.4,15.5,-0.49785,0.00018,30.40649]
[1778200048315,28.38,79982.4,15.5,-0.49785,0.00018,30.40649]
[1778200048487,28.38,79982.49,15.5,-0.49784,0.00018,30.40651]
[1778200049138,28.38,79982.49,15.5,-0.49784,0.00018,30.40651]
[1778200049201,28.38,79982.49,15.5,-0.49784,0.00018,30.40651]
[1778200050715,28.37,79984.44,15.5,-0.49748,0.00018,30.40709]
[1778200051392,28.37,79984.44,15.5,-0.49748,0.00018,30.40709]
[1778200056543,28.37,79984.88,15.5,-0.4974,0.00018,30.40404]
[1778200061578,28.37,79981.41,15.5,-0.49804,0.00018,30.403]
[1778200063058,28.37,79981.41,15.5,-0.49804,0.00018,30.403]
[1778200068628,28.37,79982.38,15.5,-0.49786,0.00018,30.4033]
[1778200073663,28.36,79982.72,15.5,-0.4978,0.00018,30.4034]
[1778200075792,28.36,79980.98,15.5,-0.49812,0.00018,30.40286]
[1778200075817,28.36,79980.98,15.5,-0.49812,0.00018,30.40286]
[1778200075882,28.36,79980.98,15.5,-0.49812,0.00018,30.40286]
[1778200081719,28.35,79983.03,15.5,-0.49774,0.00018,30.40349]
[1778200086756,28.35,79984.05,15.5,-0.49756,0.00018,30.4038]
[1778200092184,28.34,79985.53,15.5,-0.49728,0.00018,30.40423]
[1778200092285,28.34,79986.67,15.5,-0.49708,0.00018,30.40455]
[1778200092641,28.34,79986.67,15.5,-0.49708,0.00018,30.40455]
[1778200096003,28.34,79991.98,15.5,-0.49609,0.00018,30.40593]
[1778200101860,28.34,79990.91,15.5,-0.49629,0.00018,30.40566]
[1778200106896,28.34,79992.18,15.5,-0.49606,0.00018,30.40598]
[1778200111930,28.33,79992.23,15.5,-0.49605,0.00018,30.4028]
[1778200115536,28.33,79991.92,15.5,-0.49611,0.00018,30.40273]
[1778200116139,28.33,79991.54,15.5,-0.49618,0.00018,30.40264]
[1778200118024,28.33,79998.82,15.5,-0.49483,0.00018,30.40425]
[1778200118439,28.33,79998.82,15.5,-0.49483,0.00018,30.40425]
[1778200118528,28.33,79999.2,15.5,-0.49476,0.00018,30.40432]
[1778200124016,28.33,80001.64,15.5,-0.49431,0.00018,30.40478]
[1778200127129,28.33,80001.57,15.5,-0.49433,0.00018,30.40477]
[1778200127152,28.33,80001.57,15.5,-0.49433,0.00018,30.40477]
[1778200129775,28.33,80002.85,15.5,-0.49409,0.00018,30.40499]
[1778200133810,28.33,80001.39,15.5,-0.49436,0.00018,30.40473]
[1778200135833,28.33,80001.88,15.5,-0.49427,0.00018,30.40482]
[1778200135875,28.33,80001.88,15.5,-0.49427,0.00018,30.40482]
[1778200136438,28.33,80001.88,15.5,-0.49427,0.00018,30.40482]
[1778200136539,28.33,79997.34,15.5,-0.49511,0.00018,30.40395]
[1778200137019,28.33,79997.34,15.5,-0.49511,0.00018,30.40395]
[1778200142142,28.33,80001.89,15.5,-0.49427,0.00018,30.40482]
[1778200147177,28.33,80001.01,15.5,-0.49443,0.00018,30.40466]
[1778200152212,28.34,80003.29,15.5,-0.49401,0.00018,30.40507]
[1778200157247,28.34,80002.22,15.5,-0.4942,0.00018,30.40488]
[1778200160751,28.34,80002.37,15.5,-0.49418,0.00018,30.40491]
[1778200161275,28.34,80002.72,15.5,-0.49411,0.00018,30.40497]
[1778200163808,28.34,80003.07,15.5,-0.49405,0.00018,30.40503]
[1778200165807,28.34,80002.7,15.5,-0.49412,0.00018,30.40496]
[1778200170873,28.34,80002.75,15.5,-0.49411,0.00018,30.40497]
[1778200170988,28.34,80002.75,15.5,-0.49411,0.00018,30.40497]
[1778200174761,28.35,80003.19,15.5,-0.49402,0.00018,30.40186]
[1778200174966,28.35,80003.19,15.5,-0.49402,0.00018,30.40186]
[1778200175777,28.35,80003.06,15.5,-0.49405,0.00018,30.40184]
[1778200176380,28.35,80000.74,15.5,-0.49448,0.00018,30.40143]
[1778200181415,28.35,80001.61,15.5,-0.49432,0.00018,30.40158]
[1778200187457,28.35,80003.32,15.5,-0.494,0.00018,30.40188]
[1778200190715,28.35,80004.38,15.5,-0.4938,0.00018,30.40206]
[1778200191487,28.35,80006.78,15.5,-0.49336,0.00018,30.40242]
[1778200193500,28.35,80013.18,15.5,-0.49218,0.00018,30.40323]
[1778200194807,28.35,80014.38,15.5,-0.49196,0.00018,30.40335]
[1778200200549,28.35,80015.91,15.5,-0.49168,0.00018,30.40349]
[1778200205584,28.35,80017.5,15.5,-0.49138,0.00018,30.40361]
[1778200210619,28.35,80017.05,15.5,-0.49147,0.00018,30.40358]
[1778200212646,28.35,80016.97,15.5,-0.49148,0.00018,30.40357]
[1778200214708,28.35,80016.51,15.5,-0.49156,0.00018,30.40354]
[1778200216770,28.35,80016.66,15.5,-0.49154,0.00018,30.40355]
[1778200221653,28.35,80017.48,15.5,-0.49139,0.00018,30.40361]
[1778200221764,28.35,80017.86,15.5,-0.49132,0.00018,30.40364]
[1778200221830,28.35,80017.86,15.5,-0.49132,0.00018,30.40364]
[1778200222907,28.35,80017.49,15.5,-0.49138,0.00018,30.40361]
[1778200222910,28.35,80017.49,15.5,-0.49138,0.00018,30.40361]
[1778200228748,28.35,80020.44,15.5,-0.49084,0.00018,30.40381]
[1778200229378,28.35,80020.44,15.5,-0.49084,0.00018,30.40381]
[1778200230859,28.35,80020.36,15.5,-0.49085,0.00018,30.40381]
[1778200235421,28.36,80020.2,15.5,-0.49088,0.00018,30.40061]
[1778200236214,28.36,80020.2,15.5,-0.49088,0.00018,30.40061]
[1778200241839,28.36,80020.2,15.5,-0.49088,0.00018,30.40061]
[1778200246874,28.36,80020.13,15.5,-0.4909,0.00018,30.4006]
[1778200250682,28.36,80020.13,15.5,-0.4909,0.00018,30.4006]
[1778200250784,28.36,80020.13,15.5,-0.4909,0.00018,30.4006]
[1778200250902,28.36,80015.53,15.5,-0.49175,0.00018,30.40026]
[1778200252785,28.36,80014.71,15.5,-0.4919,0.00018,30.40019]
[1778200252916,28.36,80014.06,15.5,-0.49202,0.00018,30.40013]
[1778200254518,28.36,80014.06,15.5,-0.49202,0.00018,30.40013]
[1778200254607,28.36,80014.06,15.5,-0.49202,0.00018,30.40013]
[1778200256059,28.37,80021.32,15.5,-0.49068,0.00018,30.40067]
[1778200256558,28.37,80021.32,15.5,-0.49068,0.00018,30.40067]
[1778200258666,28.37,80024.04,15.5,-0.49018,0.00018,30.40078]
[1778200260617,28.37,80022.04,15.5,-0.49054,0.00018,30.4007]
[1778200262019,28.37,80016.77,15.5,-0.49152,0.00018,30.40037]
[1778200265067,28.36,80010.96,15.5,-0.49259,0.00018,30.39979]
[1778200265212,28.36,80010.96,15.5,-0.49259,0.00018,30.39979]
[1778200265871,28.36,80011.27,15.5,-0.49253,0.00018,30.39983]
[1778200266187,28.36,80010.99,15.5,-0.49258,0.00018,30.39979]
[1778200272315,28.36,80011.2,15.5,-0.49254,0.00018,30.39982]
[1778200279103,28.37,80011.64,15.5,-0.49246,0.00018,30.39987]
[1778200280778,28.37,80011.64,15.5,-0.49246,0.00018,30.39987]
[1778200281117,28.37,80010.78,15.5,-0.49262,0.00018,30.39977]
[1778200282616,28.37,80010.78,15.5,-0.49262,0.00018,30.39977]
[1778200288166,28.37,80011.08,15.5,-0.49257,0.00018,30.3998]
[1778200289237,28.37,80011.08,15.5,-0.49257,0.00018,30.3998]
[1778200289266,28.37,80011.08,15.5,-0.49257,0.00018,30.3998]
[1778200289314,28.37,80011.08,15.5,-0.49257,0.00018,30.3998]
[1778200289438,28.37,80011.08,15.5,-0.49257,0.00018,30.3998]
[1778200289459,28.37,80011.04,15.5,-0.49257,0.00018,30.3998]
[1778200291511,28.37,80006.18,15.5,-0.49347,0.00018,30.39915]
[1778200291521,28.37,80006.18,15.5,-0.49347,0.00018,30.39915]
[1778200297229,28.37,80005.98,15.5,-0.49351,0.00018,30.39593]
[1778200302264,28.37,80005.74,15.5,-0.49355,0.00018,30.39589]
[1778200307299,28.37,80005.17,15.5,-0.49366,0.00018,30.3958]
[1778200311018,28.37,80005.34,15.5,-0.49362,0.00018,30.39583]
[1778200316572,28.38,80006.1,15.5,-0.49348,0.00018,30.39595]
[1778200316673,28.38,80006.9,15.5,-0.49334,0.00018,30.39606]
[1778200317821,28.38,80006.9,15.5,-0.49334,0.00018,30.39606]
[1778200318376,28.38,80006.58,15.5,-0.4934,0.00018,30.39602]
[1778200323411,28.37,80006.68,15.5,-0.49338,0.00018,30.39603]
[1778200327443,28.37,80006.13,15.5,-0.49348,0.00018,30.39595]
[1778200327544,28.37,80006.13,15.5,-0.49348,0.00018,30.39595]
[1778200328498,28.37,80006.13,15.5,-0.49348,0.00018,30.39595]
[1778200330509,28.37,80012.45,15.5,-0.49231,0.00018,30.39677]
[1778200336502,28.37,80010.83,15.5,-0.49261,0.00018,30.39659]
[1778200337016,28.37,80010.83,15.5,-0.49261,0.00018,30.39659]
[1778200337050,28.37,80010.83,15.5,-0.49261,0.00018,30.39659]
[1778200337054,28.37,80010.83,15.5,-0.49261,0.00018,30.39659]
[1778200337571,28.37,80010.83,15.5,-0.49261,0.00018,30.39659]
[1778200337806,28.37,80010.83,15.5,-0.49261,0.00018,30.39659]
[1778200337583,28.37,80006.89,15.5,-0.49334,0.00018,30.39606]
[1778200338438,28.37,80006.89,15.5,-0.49334,0.00018,30.39606]
[1778200341556,28.37,80002.36,15.5,-0.49418,0.00018,30.39534]
[1778200347579,28.36,80001.24,15.5,-0.49438,0.00018,30.39514]
[1778200348044,28.36,80001.24,15.5,-0.49438,0.00018,30.39514]
[1778200348078,28.36,80001.24,15.5,-0.49438,0.00018,30.39514]
[1778200348586,28.36,80007.45,15.5,-0.49324,0.00018,30.39615]
[1778200353622,28.37,80010.06,15.5,-0.49276,0.00018,30.39331]
[1778200355878,28.37,80009.44,15.5,-0.49287,0.00018,30.39323]
[1778200355979,28.37,80010.25,15.5,-0.49272,0.00018,30.39333]
[1778200361678,28.36,80009.44,15.5,-0.49287,0.00018,30.39323]
[1778200366713,28.36,80009.98,15.5,-0.49277,0.00018,30.3933]
[1778200374769,28.37,80010.18,15.5,-0.49273,0.00018,30.39332]
[1778200383832,28.37,80010.58,15.5,-0.49266,0.00018,30.39337]
[1778200383946,28.37,80010.58,15.5,-0.49266,0.00018,30.39337]
[1778200384099,28.37,80010.58,15.5,-0.49266,0.00018,30.39337]
[1778200384824,28.37,80010.58,15.5,-0.49266,0.00018,30.39337]
[1778200386939,28.37,80017.7,15.5,-0.49134,0.00018,30.39407]
[1778200392896,28.37,80021.85,15.5,-0.49058,0.00018,30.39432]
[1778200393562,28.37,80021.85,15.5,-0.49058,0.00018,30.39432]
[1778200400952,28.37,80022.11,15.5,-0.49053,0.00018,30.39433]
[1778200403395,28.37,80022.8,15.5,-0.4904,0.00018,30.39436]
[1778200404027,28.37,80022.8,15.5,-0.4904,0.00018,30.39436]
[1778200404128,28.37,80029.44,15.5,-0.48918,0.00018,30.3945]
[1778200408120,28.37,80029.9,15.5,-0.48909,0.00018,30.39449]
[1778200411336,28.37,80029.06,15.5,-0.48925,0.00018,30.3945]
[1778200420085,28.37,80029.01,15.5,-0.48926,0.00018,30.39131]
[1778200425120,28.37,80028.01,15.5,-0.48944,0.00018,30.3913]
[1778200428973,28.37,80026.96,15.5,-0.48964,0.00018,30.39129]
[1778200429117,28.37,80026.96,15.5,-0.48964,0.00018,30.39129]
[1778200430597,28.37,80025.73,15.5,-0.48986,0.00018,30.39127]
[1778200430599,28.37,80025.73,15.5,-0.48986,0.00018,30.39127]
[1778200431162,28.37,80018.56,15.5,-0.49119,0.00018,30.39094]
[1778200436201,28.37,80022.17,15.5,-0.49052,0.00018,30.39115]
[1778200441234,28.37,80021.91,15.5,-0.49057,0.00018,30.39114]
[1778200446269,28.38,80020.98,15.5,-0.49074,0.00018,30.39109]
[1778200454625,28.38,80020.7,15.5,-0.49079,0.00018,30.39107]
[1778200460367,28.38,80019.11,15.5,-0.49108,0.00018,30.39098]
[1778200465402,28.38,80020.59,15.5,-0.49081,0.00018,30.39107]
[1778200473458,28.38,80022.03,15.5,-0.49055,0.00018,30.38795]
[1778200474686,28.38,80022.03,15.5,-0.49055,0.00018,30.38795]
[1778200480507,28.38,80024.35,15.5,-0.49012,0.00018,30.38804]
[1778200484135,28.38,80024.91,15.5,-0.49001,0.00018,30.38806]
[1778200484216,28.38,80024.91,15.5,-0.49001,0.00018,30.38806]
[1778200489570,28.38,80025.71,15.5,-0.48987,0.00018,30.38808]
[1778200493262,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493271,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493354,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493405,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493419,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493506,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493624,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493657,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493679,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493799,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493810,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493825,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493965,28.38,80025.37,15.5,-0.48993,0.00018,30.38807]
[1778200493982,28.38,80003.51,15.5,-0.49396,0.00018,30.38597]
[1778200494036,28.38,80003.51,15.5,-0.49396,0.00018,30.38597]
[1778200496621,28.37,79989.2,15.5,-0.4966,0.00018,30.38292]
[1778200497458,28.37,79989.2,15.5,-0.4966,0.00018,30.38292]
[1778200500248,28.37,79988.75,15.5,-0.49669,0.00018,30.3828]
[1778200500335,28.37,79988.75,15.5,-0.49669,0.00018,30.3828]
[1778200500835,28.37,79988.75,15.5,-0.49669,0.00018,30.3828]
[1778200500854,28.37,79988.75,15.5,-0.49669,0.00018,30.3828]
[1778200500926,28.37,79988.75,15.5,-0.49669,0.00018,30.3828]
[1778200501027,28.37,79988.88,15.5,-0.49666,0.00018,30.38283]
[1778200504729,28.37,79991.7,15.5,-0.49614,0.00018,30.38355]
[1778200512734,28.37,79991.51,15.5,-0.49618,0.00018,30.3835]
[1778200517769,28.36,79995.6,15.5,-0.49543,0.00018,30.38445]
[1778200522804,28.36,79995.95,15.5,-0.49536,0.00018,30.38453]
[1778200527839,28.36,79995.32,15.5,-0.49548,0.00018,30.38439]
[1778200532874,28.36,79996.26,15.5,-0.4953,0.00018,30.38141]
[1778200537909,28.36,79995.66,15.5,-0.49542,0.00018,30.38128]
[1778200542944,28.36,79995.55,15.5,-0.49544,0.00018,30.38125]
[1778200547979,28.36,79997.87,15.5,-0.49501,0.00018,30.38174]
[1778200551716,28.36,79998.3,15.5,-0.49493,0.00018,30.38183]
[1778200554167,28.36,79997.82,15.5,-0.49502,0.00018,30.38173]
[1778200556994,28.36,79998.48,15.5,-0.49489,0.00018,30.38187]
[1778200561559,28.36,79996.99,15.5,-0.49517,0.00018,30.38156]
[1778200562088,28.36,79996.81,15.5,-0.4952,0.00018,30.38152]
[1778200567181,28.36,79996.93,15.5,-0.49518,0.00018,30.38155]
[1778200568088,28.36,79996.93,15.5,-0.49518,0.00018,30.38155]
[1778200568092,28.36,79996.93,15.5,-0.49518,0.00018,30.38155]
[1778200577193,28.36,79995.64,15.5,-0.49542,0.00018,30.38127]
[1778200579513,28.36,79996.13,15.5,-0.49533,0.00018,30.38138]
[1778200579557,28.36,79996.13,15.5,-0.49533,0.00018,30.38138]
[1778200579614,28.36,79994.01,15.5,-0.49572,0.00018,30.38091]
[1778200585250,28.36,79995.05,15.5,-0.49553,0.00018,30.38114]
[1778200586807,28.36,79995.05,15.5,-0.49553,0.00018,30.38114]
[1778200592298,28.35,79995.2,15.5,-0.4955,0.00018,30.37799]
[1778200595313,28.35,79994.63,15.5,-0.49561,0.00018,30.37786]
[1778200595493,28.35,79994.63,15.5,-0.49561,0.00018,30.37786]
[1778200595546,28.35,79994.63,15.5,-0.49561,0.00018,30.37786]
[1778200595717,28.35,79994.4,15.5,-0.49565,0.00018,30.37781]
[1778200604383,28.35,79989.29,15.5,-0.49659,0.00018,30.37657]
[1778200609419,28.35,79989.36,15.5,-0.49658,0.00018,30.37659]
[1778200613218,28.35,79988.98,15.5,-0.49665,0.00018,30.37649]
[1778200618482,28.35,79987.34,15.5,-0.49696,0.00018,30.37605]
[1778200623519,28.34,79987.37,15.5,-0.49695,0.00018,30.37606]
[1778200628554,28.34,79987.15,15.5,-0.497,0.00018,30.376]
[1778200636872,28.33,79987.01,15.5,-0.49702,0.00018,30.37596]
[1778200637609,28.33,79986.01,15.5,-0.49721,0.00018,30.37569]
[1778200639595,28.33,79981.29,15.5,-0.49808,0.00018,30.37428]
[1778200641840,28.32,79982.34,15.5,-0.49789,0.00018,30.37461]
[1778200643666,28.32,79984.21,15.5,-0.49754,0.00019,30.37517]
[1778200646690,28.32,79982.99,15.5,-0.49777,0.00019,30.37481]
[1778200652722,28.31,79982.62,15.5,-0.49784,0.00019,30.37151]
[1778200657757,28.31,79982.1,15.5,-0.49794,0.00019,30.37135]
[1778200664148,28.31,79981.45,15.5,-0.49806,0.00019,30.37115]
[1778200666016,28.31,79977.01,15.5,-0.49888,0.00019,30.3697]
[1778200666110,28.31,79970.63,15.5,-0.50006,0.00019,30.3674]
[1778200671858,28.3,79967.42,15.5,-0.50066,0.00019,30.36614]
[1778200675720,28.3,79965.78,15.5,-0.50096,0.00019,30.36547]
[1778200675886,28.3,79957.31,15.5,-0.50253,0.00019,30.36173]
[1778200676207,28.3,79957.31,15.5,-0.50253,0.00019,30.36173]
[1778200676308,28.3,79957.31,15.5,-0.50253,0.00019,30.36173]
[1778200676316,28.3,79957.31,15.5,-0.50253,0.00019,30.36173]
[1778200677473,28.3,79956.81,15.5,-0.50262,0.00019,30.36149]
[1778200681089,28.3,79955.1,15.5,-0.50294,0.00019,30.36068]
[1778200681488,28.3,79955.1,15.5,-0.50294,0.00019,30.36068]
[1778200685723,28.3,79955.18,15.5,-0.50293,0.00019,30.36072]
[1778200686442,28.3,79950.65,15.5,-0.50376,0.00019,30.35846]
[1778200689663,28.3,79947.61,15.5,-0.50433,0.00019,30.35687]
[1778200690377,28.3,79947.63,15.5,-0.50432,0.00019,30.35688]
[1778200690514,28.3,79947.63,15.5,-0.50432,0.00019,30.35688]
[1778200695801,28.3,79946.11,15.5,-0.5046,0.00019,30.35607]
[1778200695843,28.3,79946.11,15.5,-0.5046,0.00019,30.35607]
[1778200695997,28.3,79946.11,15.5,-0.5046,0.00019,30.35607]
[1778200696092,28.3,79946.11,15.5,-0.5046,0.00019,30.35607]
[1778200696093,28.3,79931.01,15.5,-0.5074,0.00019,30.34713]
[1778200696781,28.3,79931.01,15.5,-0.5074,0.00019,30.34713]
[1778200696862,28.3,79931.01,15.5,-0.5074,0.00019,30.34713]
[1778200696930,28.3,79931.01,15.5,-0.5074,0.00019,30.34713]
[1778200697033,28.31,79927.94,15.5,-0.50797,0.00019,30.34513]
[1778200698001,28.31,79927.94,15.5,-0.50797,0.00019,30.34513]
[1778200698790,28.31,79929.93,15.5,-0.5076,0.00019,30.34644]
[1778200698839,28.31,79929.93,15.5,-0.5076,0.00019,30.34644]
[1778200700417,28.31,79932.21,15.5,-0.50718,0.00019,30.3479]
[1778200701804,28.31,79934.61,15.5,-0.50673,0.00019,30.3494]
[1778200702082,28.31,79934.61,15.5,-0.50673,0.00019,30.3494]
[1778200708352,28.31,79938.22,15.5,-0.50606,0.00019,30.35159]
[1778200716166,28.32,79937.43,15.5,-0.50621,0.00019,30.34793]
[1778200721201,28.32,79940.03,15.5,-0.50572,0.00019,30.34947]
[1778200726236,28.32,79937.13,15.5,-0.50626,0.00019,30.34776]
[1778200727313,28.32,79931.54,15.5,-0.50729,0.00019,30.3443]
[1778200728073,28.32,79931.54,15.5,-0.50729,0.00019,30.3443]
[1778200733884,28.33,79930.19,15.5,-0.50754,0.00019,30.34344]
[1778200733938,28.33,79930.19,15.5,-0.50754,0.00019,30.34344]
[1778200737472,28.33,79927.53,15.5,-0.50803,0.00019,30.3417]
[1778200743974,28.34,79927.64,15.5,-0.50801,0.00019,30.34178]
[1778200744426,28.34,79926.44,15.5,-0.50823,0.00019,30.34098]
[1778200745369,28.34,79934.33,15.5,-0.50677,0.00019,30.34606]
[1778200750433,28.34,79934.19,15.5,-0.50679,0.00018,30.34598]
[1778200756475,28.35,79933.85,15.5,-0.50685,0.00018,30.34577]
[1778200758286,28.35,79933.85,15.5,-0.50685,0.00018,30.34577]
[1778200758295,28.35,79933.58,15.5,-0.5069,0.00018,30.3456]
[1778200758365,28.35,79933.58,15.5,-0.5069,0.00018,30.3456]
[1778200758980,28.35,79933.58,15.5,-0.5069,0.00018,30.3456]
[1778200759023,28.35,79927.55,15.5,-0.50802,0.00018,30.34173]
[1778200760016,28.35,79927.55,15.5,-0.50802,0.00018,30.34173]
[1778200760118,28.35,79920.33,15.5,-0.50935,0.00018,30.33678]
[1778200765538,28.35,79918.47,15.5,-0.5097,0.00018,30.33544]
[1778200770573,28.34,79918.66,15.5,-0.50966,0.00018,30.33558]
[1778200775608,28.34,79919.53,15.5,-0.5095,0.00019,30.33301]
[1778200780643,28.34,79919.41,15.5,-0.50953,0.00019,30.33293]
[1778200785679,28.34,79919.44,15.5,-0.50952,0.00019,30.33295]
[1778200786727,28.34,79919.44,15.5,-0.50952,0.00019,30.33295]
[1778200786741,28.34,79919.44,15.5,-0.50952,0.00019,30.33295]
[1778200786753,28.34,79919.44,15.5,-0.50952,0.00019,30.33295]
[1778200786831,28.34,79919.44,15.5,-0.50952,0.00019,30.33295]
[1778200786930,28.34,79919.48,15.5,-0.50951,0.00019,30.33298]
[1778200792728,28.35,79923.13,15.5,-0.50884,0.00019,30.33554]
[1778200798770,28.35,79921.76,15.5,-0.50909,0.00018,30.33459]
[1778200803805,28.35,79921.75,15.5,-0.50909,0.00018,30.33459]
[1778200805577,28.35,79921.45,15.5,-0.50915,0.00018,30.33438]
[1778200805683,28.35,79921.45,15.5,-0.50915,0.00018,30.33438]
[1778200805819,28.35,79921.38,15.5,-0.50916,0.00018,30.33433]
[1778200811579,28.35,79920.39,15.5,-0.50934,0.00018,30.33363]
[1778200811861,28.35,79921.17,15.5,-0.5092,0.00018,30.33418]
[1778200817299,28.35,79921.56,15.5,-0.50913,0.00018,30.33445]
[1778200821030,28.35,79925.75,15.5,-0.50835,0.00018,30.33733]
[1778200826966,28.35,79923.1,15.5,-0.50884,0.00019,30.33552]
[1778200832001,28.35,79922.62,15.5,-0.50893,0.00019,30.332]
[1778200837036,28.35,79922.92,15.5,-0.50888,0.00019,30.33221]
[1778200844154,28.35,79922.75,15.5,-0.50891,0.00019,30.33209]
[1778200849395,28.35,79922.92,15.5,-0.50887,0.00018,30.33221]
[1778200855162,28.35,79925.15,15.5,-0.50846,0.00018,30.33374]
[1778200861204,28.35,79925.0,15.5,-0.50849,0.00018,30.33364]
[1778200866239,28.35,79926.61,15.5,-0.50819,0.00018,30.33473]
[1778200872281,28.35,79924.26,15.5,-0.50863,0.00018,30.33314]
[1778200877316,28.35,79924.39,15.5,-0.5086,0.00018,30.33323]
[1778200881344,28.35,79931.46,15.5,-0.50729,0.00018,30.33789]
[1778200886951,28.35,79932.6,15.5,-0.50708,0.00018,30.33862]
[1778200893428,28.36,79932.95,15.5,-0.50701,0.00018,30.33565]
[1778200898463,28.36,79932.9,15.5,-0.50702,0.00018,30.33562]
[1778200903498,28.37,79931.63,15.5,-0.50726,0.00018,30.33482]
[1778200908533,28.37,79932.36,15.5,-0.50712,0.00018,30.33529]
[1778200913569,28.37,79931.66,15.5,-0.50724,0.00018,30.33485]
[1778200921624,28.38,79931.85,15.5,-0.5072,0.00018,30.33498]
[1778200926659,28.38,79932.55,15.5,-0.50707,0.00018,30.33542]
[1778200931694,28.39,79931.94,15.5,-0.50718,0.00018,30.33504]
[1778200941765,28.4,79931.18,15.5,-0.50732,0.00018,30.33457]
[1778200946800,28.4,79931.39,15.5,-0.50728,0.00018,30.3347]
[1778200951836,28.41,79931.43,15.5,-0.50727,0.00018,30.33154]
[1778200956871,28.41,79931.42,15.5,-0.50727,0.00018,30.33154]
[1778200964927,28.42,79931.72,15.5,-0.50721,0.00018,30.33173]
[1778200970969,28.42,79931.09,15.5,-0.50732,0.00018,30.33134]
[1778200975214,28.42,79931.0,15.5,-0.50734,0.00018,30.33128]
[1778200981039,28.43,79928.59,15.5,-0.50778,0.00018,30.32973]
[1778200986074,28.43,79929.55,15.5,-0.5076,0.00018,30.33036]
[1778200991110,28.44,79930.17,15.5,-0.50748,0.00018,30.33077]
[1778200997152,28.44,79929.69,15.5,-0.50756,0.00018,30.33046]
[1778201002187,28.45,79930.04,15.5,-0.5075,0.00018,30.33069]
[1778201007222,28.45,79928.3,15.5,-0.50782,0.00018,30.32957]
[1778201012257,28.46,79928.91,15.5,-0.5077,0.00018,30.32678]
[1778201017292,28.46,79929.06,15.5,-0.50767,0.00018,30.32688]
[1778201023334,28.47,79927.73,15.5,-0.50791,0.00018,30.32601]
[1778201027589,28.47,79926.95,15.5,-0.50806,0.00018,30.3255]
[1778201028290,28.47,79926.95,15.5,-0.50806,0.00018,30.3255]
[1778201031672,28.47,79925.8,15.5,-0.50827,0.00018,30.32473]
[1778201037432,28.46,79926.33,15.5,-0.50817,0.00018,30.32509]
[1778201040730,28.46,79925.76,15.5,-0.50828,0.00018,30.3247]
[1778201041460,28.46,79913.57,15.5,-0.51053,0.00018,30.31605]
[1778201041706,28.46,79913.57,15.5,-0.51053,0.00018,30.31605]
[1778201042467,28.46,79907.61,15.5,-0.51163,0.00018,30.31147]
[1778201047502,28.46,79906.89,15.5,-0.51176,0.00018,30.31089]
[1778201052537,28.45,79909.56,15.5,-0.51127,0.00018,30.31298]
[1778201056059,28.45,79910.49,15.5,-0.51111,0.00018,30.31369]
[1778201062607,28.44,79912.62,15.5,-0.51072,0.00018,30.3153]
[1778201067516,28.44,79912.57,15.5,-0.51073,0.00018,30.31526]
[1778201072732,28.43,79910.08,15.5,-0.5112,0.00018,30.31016]
[1778201077562,28.43,79911.48,15.5,-0.51094,0.00018,30.31123]
[1778201077712,28.42,79911.39,15.5,-0.51096,0.00018,30.31115]
[1778201079190,28.42,79911.39,15.5,-0.51096,0.00018,30.31115]
[1778201079251,28.42,79911.39,15.5,-0.51096,0.00018,30.31115]
[1778201079291,28.42,79911.07,15.5,-0.51102,0.00018,30.3109]
[1778201085769,28.42,79912.72,15.5,-0.51072,0.00018,30.31215]
[1778201091596,28.42,79912.72,15.5,-0.51072,0.00018,30.31215]
[1778201096846,28.4,79912.4,15.5,-0.51079,0.00018,30.31189]
[1778201101753,28.4,79913.5,15.5,-0.51059,0.00018,30.31271]
[1778201101758,28.4,79913.5,15.5,-0.51059,0.00018,30.31271]
[1778201101823,28.4,79913.5,15.5,-0.51059,0.00018,30.31271]
[1778201102022,28.4,79913.5,15.5,-0.51059,0.00018,30.31271]
[1778201102123,28.39,79913.81,15.5,-0.51053,0.00018,30.31294]
[1778201104156,28.39,79901.53,15.5,-0.51281,0.00018,30.30323]
[1778201109938,28.38,79902.78,15.5,-0.51258,0.00018,30.30424]
[1778201112189,28.38,79902.64,15.5,-0.51261,0.00018,30.30412]
[1778201113281,28.38,79900.72,15.5,-0.51297,0.00018,30.30253]
[1778201116987,28.37,79891.51,15.5,-0.51468,0.00018,30.29453]
[1778201122024,28.36,79890.8,15.5,-0.51482,0.00018,30.29387]
[1778201127059,28.35,79891.22,15.5,-0.51475,0.00019,30.29422]
[1778201132094,28.34,79889.41,15.5,-0.51509,0.00019,30.28937]
[1778201137671,28.33,79889.37,15.5,-0.51511,0.00019,30.28931]
[1778201144178,28.32,79888.37,15.5,-0.51531,0.00019,30.28836]
[1778201145444,28.32,79888.37,15.5,-0.51531,0.00019,30.28836]
[1778201145507,28.32,79888.58,15.5,-0.51527,0.00019,30.28854]
[1778201151227,28.32,79884.76,15.5,-0.51598,0.00019,30.28498]
[1778201160290,28.31,79884.97,15.5,-0.51594,0.00019,30.28518]
[1778201165325,28.31,79882.34,15.5,-0.51643,0.00019,30.28267]
[1778201166726,28.31,79882.43,15.5,-0.51642,0.00019,30.28276]
[1778201171975,28.31,79881.73,15.5,-0.51655,0.00019,30.28208]
[1778201172008,28.31,79881.73,15.5,-0.51655,0.00019,30.28208]
[1778201172126,28.31,79881.73,15.5,-0.51655,0.00019,30.28208]
[1778201173045,28.31,79876.14,15.5,-0.51758,0.00019,30.2766]
[1778201178109,28.31,79871.45,15.5,-0.51845,0.00019,30.27183]
[1778201183451,28.31,79871.3,15.5,-0.51848,0.00019,30.27168]
[1778201187480,28.31,79871.2,15.5,-0.5185,0.00019,30.27158]
[1778201188716,28.31,79871.06,15.5,-0.51852,0.00019,30.27143]
[1778201193617,28.31,79869.85,15.5,-0.51875,0.00019,30.26698]
[1778201195278,28.31,79869.89,15.5,-0.51874,0.00019,30.26702]
[1778201200570,28.31,79869.36,15.5,-0.51884,0.00019,30.26647]
[1778201206612,28.31,79869.15,15.5,-0.51888,0.00019,30.26625]
[1778201212655,28.31,79869.13,15.5,-0.51889,0.00019,30.26623]
[1778201218697,28.31,79869.24,15.5,-0.51887,0.00019,30.26634]
[1778201219280,28.31,79869.24,15.5,-0.51887,0.00019,30.26634]
[1778201224739,28.31,79869.62,15.5,-0.5188,0.00019,30.26674]
[1778201230409,28.31,79869.26,15.5,-0.51886,0.00019,30.26636]
[1778201237830,28.31,79868.29,15.5,-0.51904,0.00019,30.26534]
[1778201243232,28.31,79867.7,15.5,-0.51915,0.00019,30.26472]
[1778201243248,28.31,79867.7,15.5,-0.51915,0.00019,30.26472]
[1778201244129,28.31,79867.7,15.5,-0.51915,0.00019,30.26472]
[1778201244348,28.31,79867.7,15.5,-0.51915,0.00019,30.26472]
[1778201244376,28.31,79867.7,15.5,-0.51915,0.00019,30.26472]
[1778201244449,28.31,79855.53,15.5,-0.52141,0.00019,30.2514]
[1778201245137,28.31,79855.53,15.5,-0.52141,0.00019,30.2514]
[1778201245192,28.31,79855.53,15.5,-0.52141,0.00019,30.2514]
[1778201249511,28.31,79853.93,15.5,-0.5217,0.00019,30.24959]
[1778201249868,28.31,79853.77,15.5,-0.52173,0.00019,30.24941]
[1778201250162,28.31,79853.77,15.5,-0.52173,0.00019,30.24941]
[1778201250813,28.31,79853.59,15.5,-0.52176,0.00019,30.24921]
[1778201256963,28.32,79854.54,15.5,-0.52158,0.00019,30.24711]
[1778201264016,28.32,79853.07,15.5,-0.52185,0.00019,30.24545]
[1778201269052,28.32,79852.87,15.5,-0.52188,0.00019,30.24524]
[1778201274087,28.33,79853.37,15.5,-0.52179,0.00019,30.24583]
[1778201276388,28.33,79853.07,15.5,-0.52184,0.00019,30.24549]
[1778201282065,28.33,79852.34,15.5,-0.52197,0.00019,30.24467]
[1778201286070,28.34,79851.58,15.5,-0.52211,0.00019,30.24381]
[1778201286083,28.34,79851.58,15.5,-0.52211,0.00019,30.24381]
[1778201286088,28.34,79851.58,15.5,-0.52211,0.00019,30.24381]
[1778201286195,28.34,79851.58,15.5,-0.52211,0.00019,30.24381]
[1778201286299,28.34,79851.58,15.5,-0.52211,0.00019,30.24381]
[1778201286374,28.34,79851.58,15.5,-0.52211,0.00019,30.24381]
[1778201286463,28.34,79851.58,15.5,-0.52211,0.00019,30.24381]
[1778201286494,28.34,79851.58,15.5,-0.52211,0.00019,30.24381]
[1778201286591,28.34,79849.61,15.5,-0.52247,0.00019,30.24152]
[1778201287214,28.34,79849.61,15.5,-0.52247,0.00019,30.24152]
[1778201287314,28.34,79849.61,15.5,-0.52247,0.00019,30.24152]
[1778201287649,28.34,79849.61,15.5,-0.52247,0.00019,30.24152]
[1778201287733,28.34,79849.61,15.5,-0.52247,0.00019,30.24152]
[1778201287807,28.34,79843.8,15.5,-0.52355,0.00019,30.23462]
[1778201289342,28.34,79842.97,15.5,-0.5237,0.00019,30.23362]
[1778201291831,28.34,79843.73,15.5,-0.52355,0.00019,30.23455]
[1778201297248,28.35,79844.2,15.5,-0.52346,0.00019,30.23516]
[1778201302283,28.35,79847.14,15.5,-0.52291,0.00019,30.2387]
[1778201305304,28.36,79852.87,15.5,-0.52185,0.00019,30.2454]
[1778201309489,28.36,79855.0,15.5,-0.52145,0.00019,30.24784]
[1778201320417,28.37,79856.53,15.5,-0.52116,0.00018,30.24641]
[1778201324066,28.37,79857.38,15.5,-0.521,0.00018,30.24737]
[1778201330487,28.37,79857.37,15.5,-0.521,0.00018,30.24738]
[1778201335594,28.37,79858.71,15.5,-0.52075,0.00018,30.24887]
[1778201342625,28.38,79858.89,15.5,-0.52071,0.00018,30.24909]
[1778201343010,28.38,79858.93,15.5,-0.5207,0.00018,30.24915]
[1778201343606,28.38,79858.93,15.5,-0.5207,0.00018,30.24915]
[1778201350627,28.39,79859.92,15.5,-0.52051,0.00018,30.25027]
[1778201358683,28.39,79859.91,15.5,-0.52051,0.00018,30.25028]
[1778201366739,28.4,79860.45,15.5,-0.5204,0.00018,30.25089]
[1778201370498,28.4,79859.91,15.5,-0.5205,0.00018,30.25031]
[1778201370581,28.4,79859.91,15.5,-0.5205,0.00018,30.25031]
[1778201375821,28.4,79866.22,15.5,-0.51934,0.00018,30.25393]
[1778201381712,28.41,79866.66,15.5,-0.51925,0.00018,30.25441]
[1778201388894,28.41,79859.97,15.5,-0.52048,0.00018,30.24723]
[1778201389833,28.41,79859.97,15.5,-0.52048,0.00018,30.24723]
[1778201390197,28.41,79860.57,15.5,-0.52037,0.00018,30.24789]
[1778201395950,28.42,79863.34,15.5,-0.51985,0.00018,30.25091]
[1778201398547,28.42,79863.3,15.5,-0.51986,0.00018,30.25087]
[1778201404007,28.42,79860.45,15.5,-0.52038,0.00018,30.24779]
[1778201405889,28.42,79860.45,15.5,-0.52038,0.00018,30.24779]
[1778201407027,28.42,79852.01,15.5,-0.52194,0.00018,30.23833]
[1778201412065,28.43,79849.8,15.5,-0.52234,0.00018,30.2358]
[1778201414846,28.43,79849.71,15.5,-0.52236,0.00018,30.23569]
[1778201420121,28.43,79848.14,15.5,-0.52264,0.00018,30.23389]
[1778201423937,28.44,79848.06,15.5,-0.52265,0.00018,30.23381]
[1778201432694,28.44,79849.1,15.5,-0.52245,0.00018,30.23506]
[1778201434732,28.45,79848.54,15.5,-0.52255,0.00018,30.23122]
[1778201440263,28.45,79849.34,15.5,-0.5224,0.00018,30.23218]
[1778201442267,28.45,79848.73,15.5,-0.52251,0.00018,30.23147]
[1778201442661,28.45,79848.73,15.5,-0.52251,0.00018,30.23147]
[1778201442695,28.45,79848.73,15.5,-0.52251,0.00018,30.23147]
[1778201442733,28.45,79848.73,15.5,-0.52251,0.00018,30.23147]
[1778201442741,28.45,79848.73,15.5,-0.52251,0.00018,30.23147]
[1778201448319,28.46,79844.33,15.5,-0.52331,0.00018,30.2263]
[1778201453354,28.46,79843.93,15.5,-0.52338,0.00018,30.22585]
[1778201456125,28.46,79843.89,15.5,-0.52339,0.00018,30.22581]
[1778201461410,28.47,79842.29,15.5,-0.52368,0.00018,30.22391]
[1778201466446,28.47,79841.95,15.5,-0.52374,0.00018,30.22352]
[1778201471481,28.48,79841.81,15.5,-0.52376,0.00018,30.22337]
[1778201476519,28.48,79842.53,15.5,-0.52362,0.00018,30.22427]
[1778201481554,28.49,79842.18,15.5,-0.52368,0.00018,30.22387]
[1778201486589,28.49,79841.57,15.5,-0.52379,0.00018,30.22315]
[1778201491624,28.49,79841.79,15.5,-0.52374,0.00018,30.22024]
[1778201496659,28.5,79841.21,15.5,-0.52385,0.00018,30.21954]
[1778201500259,28.49,79839.78,15.5,-0.52412,0.00018,30.21779]
[1778201500687,28.49,79837.12,15.5,-0.52461,0.00018,30.21451]
[1778201504716,28.49,79826.75,15.5,-0.52652,0.00018,30.20128]
[1778201507113,28.49,79824.69,15.5,-0.5269,0.00018,30.19857]
[1778201507646,28.49,79824.69,15.5,-0.5269,0.00018,30.19857]
[1778201507662,28.49,79824.69,15.5,-0.5269,0.00018,30.19857]
[1778201507874,28.49,79824.69,15.5,-0.5269,0.00018,30.19857]
[1778201508019,28.49,79824.69,15.5,-0.5269,0.00018,30.19857]
[1778201507990,28.49,79814.34,15.5,-0.5288,0.00018,30.18456]
[1778201508178,28.49,79814.34,15.5,-0.5288,0.00018,30.18456]
[1778201509804,28.49,79809.17,15.5,-0.52976,0.00018,30.17729]
[1778201512682,28.49,79806.47,15.5,-0.53025,0.00018,30.17342]
[1778201517808,28.49,79802.45,15.5,-0.531,0.00018,30.16756]
[1778201522843,28.48,79801.11,15.5,-0.53125,0.00018,30.16557]
[1778201523576,28.48,79801.11,15.5,-0.53125,0.00018,30.16557]
[1778201523672,28.48,79801.11,15.5,-0.53125,0.00018,30.16557]
[1778201524857,28.48,79794.35,15.5,-0.5325,0.00018,30.15546]
[1778201529892,28.48,79792.51,15.5,-0.53284,0.00018,30.15265]
[1778201534928,28.48,79793.73,15.5,-0.53261,0.00018,30.1545]
[1778201539963,28.48,79797.71,15.5,-0.53188,0.00018,30.16049]
[1778201545000,28.48,79797.8,15.5,-0.53187,0.00018,30.1606]
[1778201550033,28.48,79797.78,15.5,-0.53187,0.00018,30.16056]
[1778201555068,28.47,79797.25,15.5,-0.53198,0.00018,30.15656]
[1778201560103,28.47,79796.3,15.5,-0.53215,0.00018,30.15512]
[1778201567153,28.47,79796.79,15.5,-0.53206,0.00018,30.15585]
[1778201568372,28.47,79796.79,15.5,-0.53206,0.00018,30.15585]
[1778201573194,28.47,79791.09,15.5,-0.53311,0.00018,30.14719]
[1778201574264,28.47,79791.09,15.5,-0.53311,0.00018,30.14719]
[1778201575303,28.47,79790.8,15.5,-0.53317,0.00018,30.14674]
[1778201576217,28.47,79777.4,15.5,-0.53563,0.00018,30.12554]
[1778201579667,28.47,79776.04,15.5,-0.53588,0.00018,30.12333]
[1778201579725,28.47,79776.04,15.5,-0.53588,0.00018,30.12333]
[1778201580587,28.48,79776.87,15.5,-0.53573,0.00018,30.12469]
[1778201586287,28.48,79781.57,15.5,-0.53486,0.00018,30.13229]
[1778201590654,28.48,79781.9,15.5,-0.5348,0.00018,30.13282]
[1778201596357,28.48,79777.75,15.5,-0.53556,0.00018,30.12615]
[1778201601395,28.48,79777.12,15.5,-0.53568,0.00018,30.12513]
[1778201603667,28.48,79777.94,15.5,-0.53553,0.00018,30.12646]
[1778201609925,28.48,79780.3,15.5,-0.53509,0.00018,30.13028]
[1778201615495,28.48,79782.55,15.5,-0.53468,0.00018,30.13067]
[1778201623551,28.48,79781.85,15.5,-0.53481,0.00018,30.12954]
[1778201628586,28.48,79781.87,15.5,-0.53481,0.00018,30.12957]
[1778201633621,28.48,79786.34,15.5,-0.53399,0.00018,30.13665]
[1778201638656,28.48,79787.99,15.5,-0.53368,0.00018,30.13922]
[1778201643691,28.48,79787.1,15.5,-0.53385,0.00018,30.13782]
[1778201649733,28.47,79788.25,15.5,-0.53364,0.00018,30.1396]
[1778201654768,28.47,79785.3,15.5,-0.53419,0.00018,30.13497]
[1778201659803,28.47,79781.27,15.5,-0.53493,0.00018,30.12856]
[1778201664838,28.47,79780.54,15.5,-0.53506,0.00018,30.12738]
[1778201667457,28.47,79780.35,15.5,-0.5351,0.00018,30.12707]
[1778201669679,28.47,79778.43,15.5,-0.53545,0.00018,30.12397]
[1778201669841,28.47,79778.43,15.5,-0.53545,0.00018,30.12397]
[1778201669959,28.47,79774.46,15.5,-0.53618,0.00018,30.11749]
[1778201670890,28.47,79767.29,15.5,-0.53751,0.00018,30.10553]
[1778201672560,28.47,79766.48,15.5,-0.53766,0.00018,30.10094]
[1778201672958,28.47,79766.48,15.5,-0.53766,0.00018,30.10094]
[1778201673014,28.47,79766.64,15.5,-0.53763,0.00018,30.1012]
[1778201674031,28.47,79766.64,15.5,-0.53763,0.00018,30.1012]
[1778201674060,28.47,79768.29,15.5,-0.53733,0.00018,30.10399]
[1778201679966,28.47,79768.29,15.5,-0.53733,0.00018,30.10401]
[1778201685001,28.47,79773.49,15.5,-0.53637,0.00018,30.11269]
[1778201685313,28.47,79773.49,15.5,-0.53637,0.00018,30.11269]
[1778201693406,28.47,79774.43,15.5,-0.5362,0.00018,30.11418]
[1778201694135,28.47,79774.43,15.5,-0.5362,0.00018,30.11418]
[1778201700107,28.47,79774.42,15.5,-0.53621,0.00018,30.11416]
[1778201705142,28.47,79768.92,15.5,-0.53722,0.00018,30.10503]
[1778201710177,28.47,79769.23,15.5,-0.53715,0.00018,30.1056]
[1778201715271,28.47,79769.64,15.5,-0.53707,0.00018,30.1063]
[1778201718982,28.48,79766.34,15.5,-0.53767,0.00018,30.1008]
[1778201719046,28.48,79766.34,15.5,-0.53767,0.00018,30.10081]
[1778201724275,28.48,79767.11,15.5,-0.53753,0.00018,30.10214]
[1778201729310,28.5,79767.08,15.5,-0.5375,0.00018,30.10233]
[1778201735352,28.52,79769.39,15.5,-0.53704,0.00018,30.10325]
[1778201740387,28.53,79767.67,15.5,-0.53735,0.00018,30.10041]
[1778201745422,28.53,79768.83,15.5,-0.53714,0.00018,30.10238]
[1778201748023,28.53,79769.08,15.5,-0.53709,0.00018,30.1028]
[1778201748069,28.53,79769.27,15.5,-0.53705,0.00018,30.10312]
[1778201749226,28.53,79769.27,15.5,-0.53705,0.00018,30.10312]
[1778201750457,28.53,79776.91,15.5,-0.53566,0.00018,30.11569]
[1778201751818,28.53,79776.91,15.5,-0.53566,0.00018,30.11569]
[1778201756163,28.52,79777.2,15.5,-0.53561,0.00018,30.11612]
[1778201762541,28.51,79777.73,15.5,-0.53553,0.00018,30.11687]
[1778201767583,28.51,79777.89,15.5,-0.53551,0.00018,30.11707]
[1778201769268,28.51,79777.89,15.5,-0.53551,0.00018,30.11707]
[1778201769333,28.5,79778.22,15.5,-0.53545,0.00018,30.11758]
[1778201774633,28.5,79781.18,15.5,-0.53491,0.00018,30.12233]
[1778201779668,28.5,79781.18,15.5,-0.53491,0.00018,30.12231]
[1778201784703,28.5,79781.29,15.5,-0.53489,0.00018,30.12247]
[1778201789738,28.5,79783.1,15.5,-0.53456,0.00018,30.12533]
[1778201794773,28.5,79782.5,15.5,-0.53468,0.00018,30.12115]
[1778201799808,28.49,79783.69,15.5,-0.53446,0.00018,30.12302]
[1778201803466,28.49,79779.72,15.5,-0.5352,0.00018,30.11666]
[1778201803836,28.49,79778.33,15.5,-0.53545,0.00018,30.11441]
[1778201807023,28.49,79775.77,15.5,-0.53593,0.00018,30.11023]
[1778201807141,28.49,79775.77,15.5,-0.53593,0.00018,30.11023]
[1778201807229,28.49,79775.77,15.5,-0.53593,0.00018,30.11023]
[1778201807334,28.49,79775.77,15.5,-0.53593,0.00018,30.11023]
[1778201807335,28.49,79775.77,15.5,-0.53593,0.00018,30.11023]
[1778201807515,28.49,79775.77,15.5,-0.53593,0.00018,30.11023]
[1778201807595,28.49,79775.77,15.5,-0.53593,0.00018,30.11023]
[1778201807864,28.49,79742.75,15.5,-0.542,0.00018,30.05273]
[1778201808496,28.49,79742.75,15.5,-0.542,0.00018,30.05273]
[1778201808510,28.49,79742.75,15.5,-0.542,0.00018,30.05273]
[1778201808878,28.49,79742.75,15.5,-0.542,0.00018,30.05273]
[1778201809287,28.49,79739.09,15.5,-0.54268,0.00018,30.04593]
[1778201810082,28.49,79739.09,15.5,-0.54268,0.00018,30.04593]
[1778201813029,28.49,79746.5,15.5,-0.54131,0.00018,30.05964]
[1778201814366,28.49,79746.5,15.5,-0.54131,0.00018,30.05964]
[1778201821043,28.5,79741.44,15.5,-0.54223,0.00018,30.05042]
[1778201829013,28.5,79745.89,15.5,-0.5414,0.00018,30.05872]
[1778201834048,28.51,79746.89,15.5,-0.54121,0.00018,30.06059]
[1778201839085,28.51,79749.64,15.5,-0.5407,0.00018,30.06561]
[1778201844164,28.51,79749.81,15.5,-0.54066,0.00018,30.06594]
[1778201844190,28.51,79749.81,15.5,-0.54066,0.00018,30.06594]
[1778201844220,28.51,79749.81,15.5,-0.54066,0.00018,30.06594]
[1778201844244,28.51,79749.81,15.5,-0.54066,0.00018,30.06594]
[1778201844261,28.51,79749.81,15.5,-0.54066,0.00018,30.06594]
[1778201844272,28.51,79749.81,15.5,-0.54066,0.00018,30.06594]
[1778201844283,28.51,79749.81,15.5,-0.54066,0.00018,30.06594]
[1778201844313,28.51,79749.81,15.5,-0.54066,0.00018,30.06594]
[1778201844671,28.51,79749.43,15.5,-0.54073,0.00018,30.06527]
[1778201845138,28.51,79749.43,15.5,-0.54073,0.00018,30.06527]
[1778201845179,28.51,79749.43,15.5,-0.54073,0.00018,30.06527]
[1778201851178,28.52,79755.31,15.5,-0.53965,0.00018,30.07261]
[1778201856213,28.52,79756.06,15.5,-0.5395,0.00018,30.07398]
[1778201859916,28.53,79757.83,15.5,-0.53917,0.00018,30.07712]
[1778201865276,28.53,79758.33,15.5,-0.53907,0.00018,30.07806]
[1778201871318,28.54,79758.23,15.5,-0.53908,0.00018,30.07795]
[1778201876353,28.54,79758.03,15.5,-0.53911,0.00018,30.07766]
[1778201883402,28.55,79757.85,15.5,-0.53913,0.00018,30.07742]
[1778201889444,28.55,79758.63,15.5,-0.53898,0.00018,30.07884]
[1778201890808,28.55,79758.63,15.5,-0.53898,0.00018,30.07884]
[1778201891015,28.55,79758.63,15.5,-0.53898,0.00018,30.07884]
[1778201891458,28.55,79768.97,15.5,-0.53708,0.00018,30.09649]
[1778201891983,28.55,79768.97,15.5,-0.53708,0.00018,30.09649]
[1778201898411,28.55,79771.68,15.5,-0.53658,0.00018,30.101]
[1778201901051,28.55,79771.7,15.5,-0.53658,0.00018,30.10103]
[1778201902839,28.55,79773.04,15.5,-0.53633,0.00018,30.10324]
[1778201911598,28.55,79773.04,15.5,-0.53634,0.00018,30.10002]
[1778201913693,28.55,79773.04,15.5,-0.53634,0.00018,30.10002]
[1778201919655,28.55,79773.19,15.5,-0.53631,0.00018,30.10027]
[1778201924690,28.55,79773.99,15.5,-0.53616,0.00018,30.10159]
[1778201927698,28.55,79773.69,15.5,-0.53622,0.00018,30.1011]
[1778201930732,28.55,79782.93,15.5,-0.53452,0.00018,30.116]
[1778201934810,28.55,79784.09,15.5,-0.53431,0.00018,30.11783]
[1778201940802,28.55,79785.3,15.5,-0.53409,0.00018,30.11972]
[1778201941689,28.55,79785.3,15.5,-0.53409,0.00018,30.11972]
[1778201946844,28.55,79789.71,15.5,-0.53328,0.00018,30.12656]
[1778201952886,28.55,79790.04,15.5,-0.53322,0.00018,30.12705]
[1778201957921,28.54,79791.95,15.5,-0.53288,0.00018,30.12996]
[1778201962956,28.54,79790.96,15.5,-0.53306,0.00018,30.12842]
[1778201964671,28.54,79791.0,15.5,-0.53305,0.00018,30.12847]
[1778201964898,28.54,79791.0,15.5,-0.53305,0.00018,30.12847]
[1778201964970,28.54,79798.39,15.5,-0.5317,0.00018,30.13963]
[1778201970378,28.54,79803.68,15.5,-0.53073,0.00018,30.14738]
[1778201975960,28.54,79807.98,15.5,-0.52994,0.00018,30.15036]
[1778201981083,28.54,79809.9,15.5,-0.52959,0.00018,30.15309]
[1778201986118,28.54,79814.23,15.5,-0.52879,0.00018,30.15915]
[1778201988132,28.54,79819.93,15.5,-0.52774,0.00018,30.16694]
[1778201993167,28.54,79820.72,15.5,-0.5276,0.00018,30.168]
[1778201998275,28.54,79820.82,15.5,-0.52757,0.00018,30.16815]
[1778202000047,28.54,79823.73,15.5,-0.52704,0.00018,30.17204]
[1778202000367,28.54,79823.73,15.5,-0.52704,0.00018,30.17204]
[1778202000373,28.54,79824.83,15.5,-0.52683,0.00018,30.1735]
[1778202001191,28.54,79824.83,15.5,-0.52683,0.00018,30.1735]
[1778202001240,28.54,79824.83,15.5,-0.52683,0.00018,30.1735]
[1778202001280,28.54,79824.83,15.5,-0.52683,0.00018,30.1735]
[1778202001457,28.54,79824.83,15.5,-0.52683,0.00018,30.1735]
[1778202001567,28.54,79830.51,15.5,-0.52579,0.00018,30.18087]
[1778202001953,28.54,79830.51,15.5,-0.52579,0.00018,30.18087]
[1778202002399,28.54,79830.51,15.5,-0.52579,0.00018,30.18087]
[1778202002438,28.54,79847.27,15.5,-0.5227,0.00018,30.20143]
[1778202003380,28.54,79853.86,15.5,-0.52149,0.00018,30.20902]
[1778202003902,28.54,79853.86,15.5,-0.52149,0.00018,30.20902]
[1778202006096,28.54,79853.44,15.5,-0.52157,0.00018,30.20855]
[1778202007749,28.54,79858.35,15.5,-0.52067,0.00018,30.21403]
[1778202010394,28.54,79858.8,15.5,-0.52058,0.00018,30.21453]
[1778202015838,28.54,79860.09,15.5,-0.52035,0.00018,30.21594]
[1778202021363,28.54,79859.85,15.5,-0.52039,0.00018,30.21567]
[1778202024678,28.54,79863.02,15.5,-0.51981,0.00018,30.2191]
[1778202030426,28.54,79866.04,15.5,-0.51925,0.00018,30.2223]
[1778202035461,28.54,79867.99,15.5,-0.5189,0.00018,30.22114]
[1778202036998,28.54,79868.97,15.5,-0.51872,0.00018,30.22215]
[1778202038031,28.54,79869.69,15.5,-0.51859,0.00018,30.22289]
[1778202039680,28.54,79870.92,15.5,-0.51836,0.00018,30.22415]
[1778202041050,28.54,79870.83,15.5,-0.51838,0.00018,30.22406]
[1778202043197,28.54,79870.11,15.5,-0.51851,0.00018,30.22332]
[1778202048552,28.53,79873.73,15.5,-0.51785,0.00018,30.22698]
[1778202052581,28.53,79881.51,15.5,-0.51642,0.00018,30.23459]
[1778202053588,28.53,79889.53,15.5,-0.51494,0.00018,30.24203]
[1778202056609,28.53,79882.11,15.5,-0.51631,0.00018,30.23516]
[1778202061644,28.53,79876.37,15.5,-0.51736,0.00018,30.2296]
[1778202066679,28.53,79879.41,15.5,-0.51681,0.00018,30.23256]
[1778202071714,28.53,79880.21,15.5,-0.51666,0.00018,30.23333]
[1778202076749,28.53,79880.53,15.5,-0.5166,0.00018,30.23363]
[1778202081784,28.53,79881.01,15.5,-0.51651,0.00018,30.23409]
[1778202086819,28.53,79881.09,15.5,-0.5165,0.00018,30.23417]
[1778202091854,28.53,79881.39,15.5,-0.51645,0.00018,30.23126]
[1778202096889,28.53,79881.53,15.5,-0.51642,0.00018,30.23139]
[1778202102020,28.53,79882.55,15.5,-0.51623,0.00018,30.23236]
[1778202102213,28.53,79882.55,15.5,-0.51623,0.00018,30.23236]
[1778202102849,28.53,79882.62,15.5,-0.51622,0.00018,30.23243]
[1778202102856,28.53,79882.62,15.5,-0.51622,0.00018,30.23243]
[1778202108976,28.53,79890.75,15.5,-0.51472,0.00018,30.23992]
[1778202114011,28.53,79891.68,15.5,-0.51455,0.00018,30.24076]
[1778202115084,28.53,79891.68,15.5,-0.51455,0.00018,30.24076]
[1778202119346,28.53,79890.97,15.5,-0.51468,0.00018,30.24013]
[1778202119412,28.53,79890.97,15.5,-0.51468,0.00018,30.24013]
[1778202120053,28.53,79883.87,15.5,-0.51598,0.00018,30.23363]
[1778202125088,28.53,79880.95,15.5,-0.51652,0.00018,30.23086]
[1778202130123,28.53,79881.02,15.5,-0.51651,0.00018,30.23092]
[1778202135158,28.53,79879.02,15.5,-0.51688,0.00018,30.22899]
[1778202142207,28.53,79878.2,15.5,-0.51703,0.00018,30.22819]
[1778202147242,28.53,79878.28,15.5,-0.51702,0.00018,30.22826]
[1778202152277,28.53,79877.97,15.5,-0.51708,0.00018,30.22475]
[1778202157313,28.52,79878.82,15.5,-0.51693,0.00018,30.22558]
[1778202161812,28.52,79878.78,15.5,-0.51693,0.00018,30.22554]
[1778202167383,28.52,79876.13,15.5,-0.51742,0.00018,30.22293]
[1778202171411,28.52,79868.64,15.5,-0.51881,0.00018,30.21534]
[1778202176446,28.52,79869.49,15.5,-0.51865,0.00018,30.21621]
[1778202181481,28.52,79868.66,15.5,-0.51881,0.00018,30.21535]
[1778202186516,28.52,79869.08,15.5,-0.51873,0.00018,30.21578]
[1778202188599,28.52,79869.08,15.5,-0.51873,0.00018,30.21578]
[1778202191551,28.51,79857.87,15.5,-0.5208,0.00018,30.20377]
[1778202196586,28.51,79857.96,15.5,-0.52078,0.00018,30.20387]
[1778202201621,28.51,79857.27,15.5,-0.52091,0.00018,30.2031]
[1778202206656,28.51,79857.25,15.5,-0.52091,0.00018,30.20308]
[1778202211691,28.51,79856.95,15.5,-0.52097,0.00018,30.19955]
[1778202216726,28.51,79856.32,15.5,-0.52109,0.00018,30.19885]
[1778202221761,28.52,79855.69,15.5,-0.5212,0.00018,30.19814]
[1778202226796,28.52,79854.56,15.5,-0.52141,0.00018,30.19688]
[1778202233845,28.52,79852.92,15.5,-0.52171,0.00018,30.19502]
[1778202238897,28.52,79853.6,15.5,-0.52158,0.00018,30.1958]
[1778202243932,28.52,79852.92,15.5,-0.52171,0.00018,30.19503]
[1778202248967,28.52,79858.45,15.5,-0.52069,0.00018,30.20123]
[1778202254004,28.52,79860.98,15.5,-0.52022,0.00018,30.204]
[1778202259038,28.52,79859.57,15.5,-0.52048,0.00018,30.20246]
[1778202264073,28.52,79855.5,15.5,-0.52123,0.00018,30.19794]
[1778202269108,28.52,79856.02,15.5,-0.52114,0.00018,30.19853]
[1778202274143,28.52,79857.8,15.5,-0.52081,0.00018,30.19731]
[1778202279178,28.52,79860.06,15.5,-0.52039,0.00018,30.1998]
[1778202285220,28.52,79860.1,15.5,-0.52039,0.00018,30.19984]
[1778202290255,28.52,79856.34,15.5,-0.52108,0.00018,30.19569]
[1778202296297,28.52,79856.72,15.5,-0.52101,0.00018,30.19612]
[1778202301332,28.52,79857.18,15.5,-0.52092,0.00018,30.19663]
[1778202306367,28.52,79856.24,15.5,-0.5211,0.00018,30.19558]
[1778202311402,28.52,79856.37,15.5,-0.52107,0.00018,30.19573]
[1778202317445,28.52,79860.36,15.5,-0.52034,0.00018,30.20014]
[1778202322480,28.52,79859.7,15.5,-0.52046,0.00018,30.19941]
[1778202327515,28.52,79858.74,15.5,-0.52064,0.00018,30.19836]
[1778202332550,28.52,79857.96,15.5,-0.52078,0.00018,30.1943]
[1778202337585,28.52,79854.56,15.5,-0.52141,0.00018,30.1905]
[1778202337998,28.52,79854.56,15.5,-0.52141,0.00018,30.1905]
[1778202343643,28.52,79847.53,15.5,-0.5227,0.00018,30.18242]
[1778202347761,28.53,79847.37,15.5,-0.52273,0.00018,30.18224]
[1778202353698,28.53,79844.96,15.5,-0.52317,0.00018,30.1794]
[1778202358851,28.53,79844.2,15.5,-0.52331,0.00018,30.17851]
[1778202359742,28.53,79844.27,15.5,-0.5233,0.00018,30.17859]
[1778202361104,28.53,79844.27,15.5,-0.5233,0.00018,30.17859]
[1778202361206,28.53,79844.27,15.5,-0.5233,0.00018,30.17859]
[1778202361755,28.53,79845.55,15.5,-0.52306,0.00018,30.18011]
[1778202364711,28.53,79847.01,15.5,-0.52279,0.00018,30.18183]
[1778202364795,28.53,79847.01,15.5,-0.52279,0.00018,30.18183]
[1778202364812,28.53,79846.66,15.5,-0.52286,0.00018,30.18142]
[1778202367583,28.53,79845.13,15.5,-0.52314,0.00018,30.1796]
[1778202367698,28.53,79845.13,15.5,-0.52314,0.00018,30.1796]
[1778202367797,28.53,79835.06,15.5,-0.525,0.00018,30.16731]
[1778202367994,28.53,79835.06,15.5,-0.525,0.00018,30.16731]
[1778202368804,28.52,79827.65,15.5,-0.52636,0.00018,30.15783]
[1778202373839,28.52,79824.13,15.5,-0.52702,0.00018,30.15316]
[1778202379881,28.51,79824.31,15.5,-0.527,0.00018,30.15332]
[1778202384917,28.5,79823.17,15.5,-0.52722,0.00018,30.15177]
[1778202389951,28.49,79823.77,15.5,-0.52712,0.00018,30.15252]
[1778202391572,28.49,79823.74,15.5,-0.52713,0.00018,30.15248]
[1778202391965,28.49,79826.78,15.5,-0.52657,0.00018,30.15328]
[1778202397000,28.49,79827.44,15.5,-0.52645,0.00018,30.15414]
[1778202402035,28.49,79827.71,15.5,-0.5264,0.00018,30.15449]
[1778202407071,28.49,79828.57,15.5,-0.52624,0.00018,30.1556]
[1778202412106,28.49,79826.9,15.5,-0.52655,0.00018,30.15342]
[1778202416491,28.49,79825.78,15.5,-0.52676,0.00018,30.15195]
[1778202416592,28.49,79825.77,15.5,-0.52676,0.00018,30.15193]
[1778202422644,28.49,79821.91,15.5,-0.52747,0.00018,30.14681]
[1778202423147,28.49,79821.91,15.5,-0.52747,0.00018,30.14681]
[1778202423183,28.49,79814.03,15.5,-0.52893,0.00018,30.13604]
[1778202428217,28.48,79806.57,15.5,-0.53031,0.00018,30.12545]
[1778202430978,28.48,79805.58,15.5,-0.53049,0.00018,30.12401]
[1778202432997,28.48,79797.71,15.5,-0.53195,0.00018,30.11241]
[1778202433778,28.48,79797.71,15.5,-0.53195,0.00018,30.11241]
[1778202435463,28.48,79796.95,15.5,-0.53209,0.00018,30.11127]
[1778202436731,28.48,79795.5,15.5,-0.53236,0.00018,30.10908]
[1778202436809,28.48,79789.24,15.5,-0.53351,0.00018,30.09949]
[1778202438288,28.48,79782.86,15.5,-0.53469,0.00018,30.08946]
[1778202439627,28.48,79782.86,15.5,-0.53469,0.00018,30.08946]
[1778202439870,28.48,79782.86,15.5,-0.53469,0.00018,30.08946]
[1778202439971,28.48,79777.37,15.5,-0.5357,0.00018,30.08062]
[1778202445337,28.48,79781.27,15.5,-0.53498,0.00018,30.08692]
[1778202450372,28.48,79781.58,15.5,-0.53492,0.00018,30.08741]
[1778202453083,28.48,79781.39,15.5,-0.53496,0.00018,30.0839]
[1778202454400,28.48,79772.11,15.5,-0.53667,0.00018,30.06876]
[1778202455843,28.48,79772.11,15.5,-0.53667,0.00018,30.06876]
[1778202455847,28.48,79772.11,15.5,-0.53667,0.00018,30.06876]
[1778202456948,28.48,79766.96,15.5,-0.53762,0.00018,30.06013]
[1778202458432,28.48,79766.59,15.5,-0.53769,0.00018,30.05951]
[1778202458501,28.48,79765.4,15.5,-0.53791,0.00018,30.0575]
[1778202463508,28.48,79764.12,15.5,-0.53814,0.00018,30.05533]
[1778202463631,28.48,79763.88,15.5,-0.53818,0.00018,30.05494]
[1778202465794,28.48,79762.5,15.5,-0.53843,0.00018,30.05258]
[1778202473974,28.49,79762.14,15.5,-0.53849,0.00018,30.05201]
[1778202479576,28.5,79754.54,15.5,-0.53988,0.00018,30.03882]
[1778202480725,28.5,79754.54,15.5,-0.53988,0.00018,30.03882]
[1778202480902,28.5,79754.54,15.5,-0.53988,0.00018,30.03882]
[1778202481003,28.5,79754.54,15.5,-0.53988,0.00018,30.03883]
[1778202481590,28.5,79764.05,15.5,-0.53813,0.00018,30.05539]
[1778202484611,28.5,79769.8,15.5,-0.53707,0.00018,30.06515]
[1778202485981,28.5,79769.8,15.5,-0.53707,0.00018,30.06515]
[1778202485986,28.5,79769.8,15.5,-0.53707,0.00018,30.06515]
[1778202486069,28.5,79769.04,15.5,-0.5372,0.00018,30.06389]
[1778202488639,28.5,79775.4,15.5,-0.53603,0.00018,30.07445]
[1778202490622,28.5,79777.9,15.5,-0.53557,0.00018,30.07852]
[1778202492736,28.5,79778.61,15.5,-0.53544,0.00018,30.07967]
[1778202498890,28.5,79778.87,15.5,-0.53539,0.00018,30.0801]
[1778202504406,28.5,79780.21,15.5,-0.53514,0.00018,30.08227]
[1778202504951,28.5,79780.21,15.5,-0.53514,0.00018,30.08227]
[1778202505012,28.5,79789.06,15.5,-0.53351,0.00018,30.09624]
[1778202507772,28.5,79795.2,15.5,-0.53238,0.00018,30.10564]
[1778202512809,28.5,79795.92,15.5,-0.53226,0.00018,30.1035]
[1778202517844,28.5,79796.55,15.5,-0.53214,0.00018,30.10443]
[1778202521798,28.5,79796.59,15.5,-0.53214,0.00018,30.10448]
[1778202527870,28.5,79802.05,15.5,-0.53113,0.00018,30.11257]
[1778202528030,28.5,79802.05,15.5,-0.53113,0.00018,30.11257]
[1778202529933,28.5,79792.48,15.5,-0.5329,0.00018,30.09822]
[1778202530409,28.5,79792.48,15.5,-0.5329,0.00018,30.09822]
[1778202536983,28.49,79796.52,15.5,-0.53216,0.00018,30.10432]
[1778202542020,28.49,79796.57,15.5,-0.53215,0.00018,30.10438]
[1778202547055,28.49,79803.81,15.5,-0.53082,0.00018,30.11508]
[1778202552090,28.49,79801.75,15.5,-0.5312,0.00018,30.11204]
[1778202557125,28.48,79801.91,15.5,-0.53118,0.00018,30.11225]
[1778202562160,28.48,79801.43,15.5,-0.53127,0.00018,30.11153]
[1778202573066,28.48,79801.99,15.5,-0.53117,0.00018,30.11234]
[1778202578273,28.48,79802.93,15.5,-0.53101,0.00018,30.11047]
[1778202584315,28.47,79802.94,15.5,-0.53101,0.00018,30.11047]
[1778202589350,28.47,79802.79,15.5,-0.53104,0.00018,30.11023]
[1778202592204,28.47,79803.09,15.5,-0.53098,0.00018,30.11067]
[1778202594385,28.47,79794.8,15.5,-0.53251,0.00018,30.09831]
[1778202596519,28.47,79794.89,15.5,-0.5325,0.00018,30.09844]
[1778202600914,28.47,79792.87,15.5,-0.53287,0.00018,30.09535]
[1778202601434,28.47,79778.1,15.5,-0.5356,0.00018,30.07207]
[1778202602441,28.47,79771.93,15.5,-0.53673,0.00018,30.06192]
[1778202604886,28.47,79772.92,15.5,-0.53655,0.00018,30.06357]
[1778202605286,28.47,79772.89,15.5,-0.53655,0.00018,30.06353]
[1778202609159,28.47,79773.42,15.5,-0.53646,0.00018,30.06442]
[1778202611061,28.47,79773.42,15.5,-0.53645,0.00018,30.06443]
[1778202615623,28.47,79771.16,15.5,-0.53687,0.00018,30.06071]
[1778202616154,28.47,79771.16,15.5,-0.53687,0.00018,30.06071]
[1778202616199,28.47,79771.16,15.5,-0.53687,0.00018,30.06071]
[1778202616541,28.48,79759.87,15.5,-0.53895,0.00018,30.04148]
[1778202617388,28.48,79759.87,15.5,-0.53895,0.00018,30.04148]
[1778202620444,28.48,79755.98,15.5,-0.53966,0.00018,30.03468]
[1778202620569,28.48,79755.91,15.5,-0.53967,0.00018,30.03455]
[1778202626293,28.47,79753.51,15.5,-0.54012,0.00018,30.03027]
[1778202629632,28.47,79747.8,15.5,-0.54117,0.00018,30.01998]
[1778202634667,28.47,79746.09,15.5,-0.54149,0.00018,30.01365]
[1778202639702,28.47,79747.39,15.5,-0.54125,0.00018,30.01602]
[1778202645744,28.47,79746.85,15.5,-0.54135,0.00018,30.01505]
[1778202647268,28.47,79745.81,15.5,-0.54154,0.00018,30.01316]
[1778202650752,28.48,79746.25,15.5,-0.54146,0.00018,30.01401]
[1778202650780,28.48,79746.25,15.5,-0.54146,0.00018,30.01401]
[1778202657831,28.49,79749.72,15.5,-0.5408,0.00018,30.02047]
[1778202662866,28.5,79749.97,15.5,-0.54074,0.00018,30.021]
[1778202667901,28.5,79753.22,15.5,-0.54013,0.00018,30.0269]
[1778202675957,28.51,79755.66,15.5,-0.53967,0.00018,30.03133]
[1778202680992,28.51,79752.57,15.5,-0.54023,0.00018,30.02592]
[1778202686028,28.52,79751.41,15.5,-0.54043,0.00018,30.02392]
[1778202691063,28.52,79753.48,15.5,-0.54005,0.00018,30.02446]
[1778202696098,28.53,79753.35,15.5,-0.54006,0.00018,30.0243]
[1778202701133,28.53,79753.27,15.5,-0.54007,0.00018,30.02422]
[1778202706168,28.54,79751.68,15.5,-0.54035,0.00018,30.02145]
[1778202707736,28.54,79749.53,15.5,-0.54075,0.00018,30.01761]
[1778202708170,28.54,79749.53,15.5,-0.54075,0.00018,30.01761]
[1778202716239,28.55,79751.45,15.5,-0.54038,0.00018,30.02117]
[1778202721274,28.55,79752.27,15.5,-0.54022,0.00018,30.02269]
[1778202724303,28.55,79752.71,15.5,-0.54014,0.00018,30.0235]
[1778202724333,28.55,79755.85,15.5,-0.53956,0.00018,30.02906]
[1778202725306,28.55,79764.47,15.5,-0.53797,0.00018,30.04397]
[1778202725937,28.55,79764.47,15.5,-0.53797,0.00018,30.04397]
[1778202726228,28.55,79764.47,15.5,-0.53797,0.00018,30.04397]
[1778202727933,28.56,79766.53,15.5,-0.53759,0.00018,30.04747]
[1778202728889,28.56,79766.51,15.5,-0.5376,0.00018,30.04744]
[1778202734372,28.55,79764.69,15.5,-0.53795,0.00018,30.04424]
[1778202739409,28.54,79764.51,15.5,-0.53799,0.00018,30.04384]
[1778202743500,28.54,79763.88,15.5,-0.53811,0.00018,30.04272]
[1778202743523,28.53,79763.88,15.5,-0.53812,0.00018,30.04269]
[1778202745451,28.53,79757.17,15.5,-0.53935,0.00018,30.03109]
[1778202750486,28.54,79756.74,15.5,-0.53942,0.00018,30.03039]
[1778202755521,28.54,79756.62,15.5,-0.53945,0.00018,30.02701]
[1778202759566,28.54,79756.54,15.5,-0.53946,0.00018,30.0269]
[1778202759666,28.54,79756.53,15.5,-0.53946,0.00018,30.02689]
[1778202762639,28.55,79755.81,15.5,-0.53959,0.00018,30.02565]
[1778202762879,28.55,79755.34,15.5,-0.53967,0.00018,30.02484]
[1778202764617,28.55,79750.77,15.5,-0.54051,0.00018,30.01672]
[1778202767987,28.55,79749.88,15.5,-0.54067,0.00018,30.01516]
[1778202773647,28.55,79747.37,15.5,-0.54113,0.00018,30.01064]
[1778202778682,28.55,79747.95,15.5,-0.54103,0.00018,30.01167]
[1778202784486,28.55,79747.17,15.5,-0.54117,0.00018,30.01025]
[1778202789763,28.55,79746.1,15.5,-0.54137,0.00018,30.0083]
[1778202794798,28.55,79746.64,15.5,-0.54127,0.00018,30.00928]
[1778202800747,28.55,79743.83,15.5,-0.54179,0.00018,30.00415]
[1778202800757,28.55,79743.83,15.5,-0.54179,0.00018,30.00415]
[1778202805876,28.55,79746.95,15.5,-0.54121,0.00018,30.00988]
[1778202810745,28.55,79747.68,15.5,-0.54107,0.00018,30.01122]
[1778202810958,28.55,79747.68,15.5,-0.54107,0.00018,30.01122]
[1778202816953,28.55,79747.41,15.5,-0.54112,0.00018,30.00754]
[1778202821988,28.55,79747.43,15.5,-0.54112,0.00018,30.0076]
[1778202827023,28.56,79746.45,15.5,-0.54129,0.00018,30.00583]
[1778202827606,28.56,79746.45,15.5,-0.54129,0.00018,30.00583]
[1778202831985,28.55,79740.6,15.5,-0.54237,0.00018,29.99508]
[1778202832256,28.55,79733.56,15.5,-0.54366,0.00018,29.98187]
[1778202839107,28.55,79730.02,15.5,-0.54432,0.00018,29.97505]
[1778202843552,28.55,79727.12,15.5,-0.54486,0.00018,29.96942]
[1778202843599,28.55,79727.12,15.5,-0.54486,0.00018,29.96942]
[1778202843947,28.55,79727.12,15.5,-0.54486,0.00018,29.96942]
[1778202844692,28.55,79725.05,15.5,-0.54524,0.00018,29.96538]
[1778202851191,28.54,79724.82,15.5,-0.54529,0.00018,29.96487]
[1778202856226,28.54,79724.79,15.5,-0.5453,0.00018,29.96476]
[1778202860945,28.54,79724.48,15.5,-0.54536,0.00018,29.96411]
[1778202861261,28.54,79716.49,15.5,-0.54683,0.00018,29.94825]
[1778202862268,28.54,79710.54,15.5,-0.54792,0.00018,29.93617]
[1778202865522,28.54,79709.99,15.5,-0.54803,0.00018,29.93501]
[1778202869177,28.53,79710.11,15.5,-0.54801,0.00018,29.93523]
[1778202869484,28.53,79710.11,15.5,-0.54801,0.00018,29.93523]
[1778202874352,28.53,79704.49,15.5,-0.54905,0.00018,29.92033]
[1778202875407,28.53,79704.49,15.5,-0.54905,0.00018,29.92033]
[1778202876366,28.53,79698.83,15.5,-0.55009,0.00018,29.9084]
[1778202877998,28.53,79698.15,15.5,-0.55022,0.00018,29.90696]
[1778202883415,28.53,79700.93,15.5,-0.54971,0.00018,29.9128]
[1778202888450,28.53,79700.82,15.5,-0.54974,0.00018,29.91253]
[1778202893485,28.53,79700.41,15.5,-0.54982,0.00018,29.91163]
[1778202898520,28.52,79700.18,15.5,-0.54986,0.00018,29.91111]
[1778202903591,28.52,79699.16,15.5,-0.55005,0.00018,29.90892]
[1778202903669,28.52,79699.16,15.5,-0.55005,0.00018,29.90892]
[1778202903821,28.52,79699.16,15.5,-0.55005,0.00018,29.90892]
[1778202903921,28.52,79699.16,15.5,-0.55005,0.00018,29.90892]
[1778202904000,28.52,79699.16,15.5,-0.55005,0.00018,29.90892]
[1778202904194,28.52,79699.16,15.5,-0.55005,0.00018,29.90892]
[1778202904243,28.52,79698.87,15.5,-0.55011,0.00018,29.90828]
[1778202904569,28.52,79690.6,15.5,-0.55163,0.00018,29.8905]
[1778202906579,28.52,79684.88,15.5,-0.55268,0.00018,29.87795]
[1778202907907,28.52,79684.88,15.5,-0.55268,0.00018,29.87795]
[1778202908991,28.52,79683.8,15.5,-0.55288,0.00018,29.87556]
[1778202909264,28.52,79683.8,15.5,-0.55288,0.00018,29.87556]
[1778202909405,28.52,79678.1,15.5,-0.55392,0.00018,29.86283]
[1778202912282,28.52,79675.7,15.5,-0.55436,0.00018,29.85741]
[1778202913541,28.52,79668.02,15.5,-0.55577,0.00018,29.83982]
[1778202914541,28.52,79668.02,15.5,-0.55577,0.00018,29.83982]
[1778202914581,28.52,79666.41,15.5,-0.55606,0.00018,29.8361]
[1778202915155,28.52,79666.41,15.5,-0.55606,0.00018,29.8361]
[1778202915212,28.52,79666.41,15.5,-0.55606,0.00018,29.8361]
[1778202915267,28.52,79666.41,15.5,-0.55606,0.00018,29.8361]
[1778202915384,28.52,79666.41,15.5,-0.55606,0.00018,29.8361]
[1778202915430,28.52,79656.85,15.5,-0.55781,0.00018,29.81355]
[1778202915780,28.52,79643.47,15.5,-0.56027,0.00018,29.78106]
[1778202917401,28.52,79643.47,15.5,-0.56027,0.00018,29.78106]
[1778202917483,28.52,79638.5,15.5,-0.56118,0.00018,29.76862]
[1778202922663,28.52,79639.91,15.5,-0.56093,0.00018,29.77202]
[1778202927362,28.51,79639.95,15.5,-0.56094,0.00018,29.77199]
[1778202927413,28.51,79639.95,15.5,-0.56094,0.00018,29.77199]
[1778202928721,28.51,79642.48,15.5,-0.56048,0.00018,29.77822]
[1778202933779,28.51,79641.1,15.5,-0.56074,0.00018,29.77156]
[1778202938783,28.51,79640.85,15.5,-0.56078,0.00018,29.77095]
[1778202938812,28.51,79640.85,15.5,-0.56078,0.00018,29.77095]
[1778202939123,28.51,79640.85,15.5,-0.56078,0.00018,29.77095]
[1778202939300,28.51,79640.85,15.5,-0.56078,0.00018,29.77095]
[1778202939372,28.51,79639.9,15.5,-0.56096,0.00018,29.76859]
[1778202939834,28.51,79639.9,15.5,-0.56096,0.00018,29.76859]
[1778202940167,28.51,79622.11,15.5,-0.56422,0.00018,29.72317]
[1778202940822,28.51,79622.11,15.5,-0.56422,0.00018,29.72317]
[1778202940910,28.51,79622.11,15.5,-0.56422,0.00018,29.72317]
[1778202941239,28.51,79622.11,15.5,-0.56422,0.00018,29.72317]
[1778202941243,28.51,79617.03,15.5,-0.56515,0.00018,29.70983]
[1778202943532,28.51,79626.73,15.5,-0.56338,0.00018,29.73509]
[1778202948892,28.5,79629.29,15.5,-0.56292,0.00018,29.74154]
[1778202949649,28.5,79629.29,15.5,-0.56292,0.00018,29.74154]
[1778202949899,28.5,79629.05,15.5,-0.56297,0.00018,29.7409]
[1778202954934,28.5,79629.69,15.5,-0.56286,0.00018,29.74241]
[1778202959969,28.49,79634.07,15.5,-0.56207,0.00018,29.75345]
[1778202962145,28.49,79634.35,15.5,-0.56202,0.00018,29.75413]
[1778202962186,28.49,79634.35,15.5,-0.56202,0.00018,29.75413]
[1778202962374,28.49,79634.35,15.5,-0.56202,0.00018,29.75413]
[1778202962994,28.49,79643.49,15.5,-0.56035,0.00018,29.77697]
[1778202964762,28.49,79644.01,15.5,-0.56025,0.00018,29.77823]
[1778202969036,28.49,79651.05,15.5,-0.55896,0.00018,29.79552]
[1778202969994,28.49,79651.05,15.5,-0.55896,0.00018,29.79552]
[1778202971075,28.49,79652.75,15.5,-0.55865,0.00018,29.79967]
[1778202977092,28.5,79655.46,15.5,-0.55813,0.00018,29.80639]
[1778202979088,28.5,79656.11,15.5,-0.55801,0.00018,29.80798]
[1778202979596,28.5,79656.11,15.5,-0.55801,0.00018,29.80798]
[1778202979107,28.5,79661.35,15.5,-0.55705,0.00018,29.82044]
[1778202980230,28.5,79661.35,15.5,-0.55705,0.00018,29.82044]
[1778202980602,28.5,79661.35,15.5,-0.55705,0.00018,29.82044]
[1778202983327,28.5,79660.71,15.5,-0.55716,0.00018,29.819]
[1778202983696,28.5,79659.9,15.5,-0.5573,0.00018,29.81712]
[1778202984804,28.51,79662.82,15.5,-0.55677,0.00018,29.82404]
[1778202988411,28.51,79656.7,15.5,-0.55788,0.00018,29.80958]
[1778202994212,28.51,79657.23,15.5,-0.55778,0.00018,29.80776]
[1778202997537,28.52,79657.31,15.5,-0.55776,0.00018,29.80799]
[1778203006296,28.52,79659.79,15.5,-0.55729,0.00018,29.81406]
[1778203010605,28.52,79660.23,15.5,-0.55721,0.00018,29.81515]
[1778203011331,28.52,79665.44,15.5,-0.55625,0.00018,29.82742]
[1778203012415,28.52,79665.44,15.5,-0.55625,0.00018,29.82742]
[1778203012448,28.52,79665.44,15.5,-0.55625,0.00018,29.82742]
[1778203012516,28.53,79669.43,15.5,-0.55552,0.00018,29.83669]
[1778203018380,28.53,79676.0,15.5,-0.55431,0.00018,29.85173]
[1778203023415,28.53,79675.27,15.5,-0.55444,0.00018,29.85009]
[1778203024335,28.53,79675.27,15.5,-0.55444,0.00018,29.85009]
[1778203024556,28.53,79674.42,15.5,-0.5546,0.00018,29.84815]
[1778203025124,28.53,79674.42,15.5,-0.5546,0.00018,29.84815]
[1778203025271,28.53,79674.42,15.5,-0.5546,0.00018,29.84815]
[1778203026436,28.53,79668.93,15.5,-0.5556,0.00018,29.83557]
[1778203027799,28.53,79669.11,15.5,-0.55557,0.00018,29.83599]
[1778203029457,28.53,79674.42,15.5,-0.55459,0.00018,29.84819]
[1778203029924,28.53,79674.42,15.5,-0.55459,0.00018,29.84819]
[1778203030288,28.53,79674.42,15.5,-0.55459,0.00018,29.84819]
[1778203030464,28.53,79672.06,15.5,-0.55503,0.00018,29.84282]
[1778203031472,28.53,79678.45,15.5,-0.55385,0.00018,29.85734]
[1778203031740,28.53,79678.45,15.5,-0.55385,0.00018,29.85734]
[1778203032478,28.53,79685.63,15.5,-0.55254,0.00018,29.87334]
[1778203034600,28.53,79686.16,15.5,-0.55244,0.00018,29.8745]
[1778203044562,28.53,79686.97,15.5,-0.5523,0.00018,29.87623]
[1778203046770,28.53,79687.39,15.5,-0.55222,0.00018,29.87714]
[1778203047583,28.53,79694.08,15.5,-0.55099,0.00018,29.89168]
[1778203048638,28.53,79694.08,15.5,-0.55099,0.00018,29.89168]
[1778203050071,28.52,79699.07,15.5,-0.55008,0.00018,29.90232]
[1778203050190,28.52,79699.07,15.5,-0.55008,0.00018,29.90232]
[1778203051021,28.52,79703.1,15.5,-0.54934,0.00018,29.91081]
[1778203051035,28.52,79703.1,15.5,-0.54934,0.00018,29.91081]
[1778203051385,28.52,79703.1,15.5,-0.54934,0.00018,29.91081]
[1778203051612,28.52,79714.62,15.5,-0.54723,0.00018,29.9313]
[1778203051852,28.52,79714.62,15.5,-0.54723,0.00018,29.9313]
[1778203052619,28.52,79702.89,15.5,-0.54939,0.00018,29.90712]
[1778203056647,28.52,79708.63,15.5,-0.54834,0.00018,29.919]
[1778203061034,28.52,79710.96,15.5,-0.54791,0.00018,29.92375]
[1778203065178,28.52,79704.38,15.5,-0.54913,0.00018,29.91011]
[1778203066718,28.51,79711.78,15.5,-0.54777,0.00018,29.92536]
[1778203071753,28.51,79713.18,15.5,-0.54752,0.00018,29.92815]
[1778203075322,28.51,79713.03,15.5,-0.54755,0.00018,29.92782]
[1778203075466,28.51,79713.03,15.5,-0.54755,0.00018,29.92782]
[1778203077284,28.51,79717.52,15.5,-0.54673,0.00018,29.93687]
[1778203077294,28.51,79717.52,16.1,-0.54673,0.00018,29.93687]
[1778203077334,28.51,79717.52,16.1,-0.54673,0.00018,29.93687]
[1778203077509,28.51,79717.52,16.1,-0.54673,0.00018,29.93687]
[1778203077795,28.51,79725.56,16.1,-0.54525,0.00018,29.95279]
[1778203081833,28.51,79727.86,16.1,-0.54482,0.00018,29.95733]
[1778203083794,28.51,79719.54,16.1,-0.54635,0.00018,29.94096]
[1778203089762,28.51,79722.26,16.1,-0.54585,0.00018,29.94639]
[1778203095031,28.51,79722.5,16.1,-0.5458,0.00018,29.94688]
[1778203095053,28.51,79722.5,16.1,-0.5458,0.00018,29.94688]
[1778203095083,28.51,79722.5,16.1,-0.5458,0.00018,29.94688]
[1778203095091,28.51,79722.5,16.1,-0.5458,0.00018,29.94688]
[1778203096929,28.51,79741.99,16.1,-0.54221,0.00018,29.98418]
[1778203098373,28.51,79741.99,16.1,-0.54221,0.00018,29.98418]
[1778203098377,28.51,79741.99,17.1,-0.54221,0.00018,29.98418]
[1778203098450,28.52,79729.05,17.1,-0.54459,0.00018,29.95974]
[1778203099902,28.52,79732.31,17.1,-0.54399,0.00018,29.966]
[1778203100486,28.52,79732.31,17.1,-0.54399,0.00018,29.966]
[1778203100732,28.52,79732.31,17.1,-0.54399,0.00018,29.966]
[1778203100595,28.52,79732.13,17.1,-0.54402,0.00018,29.96569]
[1778203100791,28.52,79732.13,17.1,-0.54402,0.00018,29.96569]
[1778203100848,28.52,79732.13,17.1,-0.54402,0.00018,29.96569]
[1778203100958,28.52,79747.15,17.1,-0.54125,0.00018,29.99371]
[1778203102420,28.52,79747.15,17.1,-0.54125,0.00018,29.99371]
[1778203102458,28.52,79746.38,17.1,-0.54139,0.00018,29.99232]
[1778203104451,28.52,79746.11,17.1,-0.54144,0.00018,29.99183]
[1778203104532,28.52,79746.11,17.1,-0.54144,0.00018,29.99183]
[1778203109083,28.52,79746.26,17.1,-0.54141,0.00018,29.99215]
[1778203110156,28.52,79746.5,17.1,-0.54136,0.00018,29.9926]
[1778203112157,28.52,79746.55,17.1,-0.54136,0.00018,29.98948]
[1778203114727,28.53,79746.88,17.1,-0.5413,0.00018,29.99009]
[1778203118986,28.53,79745.57,17.1,-0.54153,0.00018,29.98774]
[1778203119136,28.53,79745.57,17.1,-0.54153,0.00018,29.98774]
[1778203119184,28.53,79762.43,17.1,-0.53843,0.00018,30.01764]
[1778203120207,28.53,79762.43,17.1,-0.53843,0.00018,30.01764]
[1778203120695,28.53,79762.43,17.1,-0.53843,0.00018,30.01764]
[1778203120308,28.53,79744.61,17.1,-0.54171,0.00018,29.98599]
[1778203121099,28.53,79745.12,17.1,-0.54162,0.00018,29.98693]
[1778203126134,28.53,79745.8,17.1,-0.54149,0.00018,29.98821]
[1778203132176,28.53,79746.86,17.1,-0.54129,0.00018,29.99017]
[1778203137211,28.54,79750.08,17.1,-0.54069,0.00018,29.99602]
[1778203142246,28.54,79750.59,17.1,-0.54059,0.00018,29.99696]
[1778203144261,28.54,79771.65,17.1,-0.53672,0.00018,30.03333]
[1778203145268,28.54,79770.86,17.1,-0.53686,0.00018,30.03201]
[1778203149514,28.54,79773.04,17.1,-0.53646,0.00018,30.03561]
[1778203150303,28.54,79765.31,17.1,-0.53789,0.00018,30.02266]
[1778203153867,28.54,79761.58,17.1,-0.53857,0.00018,30.01627]
[1778203154684,28.54,79761.58,17.1,-0.53857,0.00018,30.01627]
[1778203155339,28.54,79768.44,17.1,-0.53731,0.00018,30.02795]
[1778203159500,28.54,79769.65,17.1,-0.53709,0.00018,30.02997]
[1778203160490,28.54,79769.53,17.1,-0.53711,0.00018,30.02977]
[1778203160565,28.54,79769.53,17.1,-0.53711,0.00018,30.02977]
[1778203161221,28.54,79769.37,17.1,-0.53714,0.00018,30.0295]
[1778203161253,28.54,79769.37,17.1,-0.53714,0.00018,30.0295]
[1778203162465,28.54,79767.37,17.1,-0.53751,0.00018,30.02614]
[1778203163349,28.54,79765.61,17.1,-0.53783,0.00018,30.02316]
[1778203166592,28.53,79763.35,17.1,-0.53825,0.00018,30.01929]
[1778203172459,28.53,79763.71,17.1,-0.53819,0.00018,30.01667]
[1778203177494,28.53,79763.04,17.1,-0.53832,0.00018,30.01552]
[1778203179889,28.53,79763.27,17.1,-0.53827,0.00018,30.01591]
[1778203186557,28.53,79763.94,17.1,-0.53815,0.00018,30.01705]
[1778203188221,28.53,79763.98,17.1,-0.53814,0.00018,30.01711]
[1778203193606,28.53,79764.72,17.1,-0.53801,0.00018,30.01837]
[1778203198641,28.53,79764.9,17.1,-0.53798,0.00018,30.01867]
[1778203203676,28.53,79764.41,17.1,-0.53807,0.00018,30.01784]
[1778203208711,28.53,79765.63,17.1,-0.53784,0.00018,30.01991]
[1778203213277,28.53,79765.99,17.1,-0.53778,0.00018,30.02052]
[1778203217445,28.53,79756.35,17.1,-0.53955,0.00018,30.00388]
[1778203217473,28.53,79756.35,17.1,-0.53955,0.00018,30.00388]
[1778203217486,28.53,79756.35,17.1,-0.53955,0.00018,30.00388]
[1778203217552,28.53,79756.35,17.1,-0.53955,0.00018,30.00388]
[1778203217776,28.53,79751.46,17.1,-0.54045,0.00018,29.99521]
[1778203221823,28.53,79750.58,17.1,-0.54062,0.00018,29.99361]
[1778203227846,28.53,79750.33,17.1,-0.54067,0.00018,29.99311]
[1778203227993,28.53,79750.33,17.1,-0.54067,0.00018,29.99311]
[1778203228853,28.52,79750.29,17.1,-0.54068,0.00018,29.99303]
[1778203230358,28.52,79749.83,17.1,-0.54076,0.00018,29.9922]
[1778203232712,28.52,79748.87,17.1,-0.54095,0.00018,29.98723]
[1778203238290,28.52,79748.46,17.1,-0.54103,0.00018,29.98646]
[1778203238665,28.52,79748.46,17.1,-0.54103,0.00018,29.98646]
[1778203239407,28.52,79748.64,17.1,-0.54099,0.00018,29.98677]
[1778203239700,28.52,79748.64,17.1,-0.54099,0.00018,29.98677]
[1778203239800,28.52,79733.58,17.1,-0.54377,0.00018,29.95881]
[1778203240937,28.52,79727.03,17.1,-0.54497,0.00018,29.9462]
[1778203245976,28.52,79727.63,17.1,-0.54486,0.00018,29.94735]
[1778203251011,28.52,79727.64,17.1,-0.54486,0.00018,29.94735]
[1778203251897,28.52,79727.64,17.1,-0.54486,0.00018,29.94735]
[1778203257057,28.52,79724.62,17.1,-0.54542,0.00018,29.94143]
[1778203264105,28.51,79724.49,17.1,-0.54545,0.00018,29.94114]
[1778203269141,28.51,79725.25,17.1,-0.54531,0.00018,29.94262]
[1778203274176,28.51,79724.22,17.1,-0.5455,0.00018,29.94058]
[1778203279211,28.51,79722.58,17.1,-0.54581,0.00018,29.93734]
[1778203284246,28.51,79720.45,17.1,-0.5462,0.00018,29.9331]
[1778203290288,28.51,79722.48,17.1,-0.54583,0.00018,29.93711]
[1778203296330,28.51,79722.29,17.1,-0.54587,0.00018,29.9335]
[1778203301365,28.51,79722.52,17.1,-0.54583,0.00018,29.93395]
[1778203306400,28.51,79723.09,17.1,-0.54572,0.00018,29.93507]
[1778203307314,28.51,79723.09,17.1,-0.54572,0.00018,29.93507]
[1778203307461,28.51,79723.09,17.1,-0.54572,0.00018,29.93507]
[1778203307728,28.51,79723.09,17.1,-0.54572,0.00018,29.93507]
[1778203308414,28.51,79736.4,17.1,-0.54328,0.00018,29.96075]
[1778203310428,28.51,79738.21,17.1,-0.54295,0.00018,29.96411]
[1778203311097,28.51,79738.21,17.1,-0.54295,0.00018,29.96411]
[1778203311156,28.51,79738.21,17.1,-0.54295,0.00018,29.96411]
[1778203311739,28.51,79738.21,17.1,-0.54295,0.00018,29.96411]
[1778203317343,28.51,79736.58,17.1,-0.54324,0.00018,29.96109]
[1778203317354,28.51,79736.58,17.1,-0.54324,0.00018,29.96109]
[1778203322513,28.5,79735.79,17.1,-0.5434,0.00018,29.9595]
[1778203325596,28.5,79735.56,17.1,-0.54345,0.00018,29.95903]
[1778203325847,28.5,79735.56,17.1,-0.54345,0.00018,29.95903]
[1778203326463,28.5,79735.88,17.1,-0.54339,0.00018,29.95961]
[1778203326541,28.5,79743.16,17.1,-0.54205,0.00018,29.97322]
[1778203328555,28.5,79749.4,17.1,-0.5409,0.00018,29.98463]
[1778203333237,28.5,79748.84,17.1,-0.541,0.00018,29.98362]
[1778203333278,28.5,79748.84,17.1,-0.541,0.00018,29.98362]
[1778203338768,28.5,79745.37,17.1,-0.54164,0.00018,29.97727]
[1778203340842,28.5,79746.13,17.1,-0.54151,0.00018,29.97865]
[1778203346681,28.49,79748.66,17.1,-0.54104,0.00018,29.98321]
[1778203347438,28.49,79748.66,17.1,-0.54104,0.00018,29.98321]
[1778203349245,28.49,79749.3,17.1,-0.54093,0.00018,29.98435]
[1778203349702,28.49,79742.91,17.1,-0.54211,0.00018,29.97267]
[1778203354796,28.49,79738.09,17.1,-0.543,0.00018,29.96045]
[1778203354799,28.49,79731.98,17.1,-0.54413,0.00018,29.94884]
[1778203356507,28.49,79730.76,17.1,-0.54435,0.00018,29.9465]
[1778203358098,28.49,79729.63,17.1,-0.54456,0.00018,29.94432]
[1778203359858,28.49,79728.8,17.1,-0.54471,0.00018,29.94271]
[1778203363016,28.49,79726.77,17.1,-0.54509,0.00018,29.93876]
[1778203364833,28.49,79726.78,17.1,-0.54509,0.00018,29.93877]
[1778203370852,28.49,79726.68,17.1,-0.54511,0.00018,29.93856]
[1778203376894,28.49,79726.58,17.1,-0.54513,0.00018,29.93834]
[1778203377030,28.49,79726.58,17.1,-0.54513,0.00018,29.93834]
[1778203384950,28.49,79726.24,17.1,-0.5452,0.00018,29.93765]
[1778203386456,28.49,79726.67,17.1,-0.54512,0.00018,29.93849]
[1778203394013,28.48,79723.44,17.1,-0.54572,0.00018,29.93211]
[1778203396739,28.48,79723.77,17.1,-0.54566,0.00018,29.93275]
[1778203396797,28.48,79723.77,17.1,-0.54566,0.00018,29.93275]
[1778203397031,28.48,79723.77,17.1,-0.54566,0.00018,29.93275]
[1778203397034,28.48,79715.24,17.1,-0.54723,0.00018,29.91569]
[1778203398041,28.48,79705.0,17.1,-0.54912,0.00018,29.8946]
[1778203399644,28.48,79705.48,17.1,-0.54903,0.00018,29.8956]
[1778203405090,28.48,79705.51,17.1,-0.54903,0.00018,29.89562]
[1778203409701,28.48,79705.63,17.1,-0.54901,0.00018,29.89585]
[1778203415160,28.47,79702.35,17.1,-0.54962,0.00018,29.88568]
[1778203420458,28.47,79702.31,17.1,-0.54963,0.00018,29.88557]
[1778203426237,28.47,79702.05,17.1,-0.54969,0.00018,29.88496]
[1778203430027,28.47,79699.83,17.1,-0.5501,0.00018,29.88025]
[1778203432365,28.47,79701.51,17.1,-0.54979,0.00018,29.88379]
[1778203440335,28.47,79702.1,17.1,-0.54969,0.00018,29.88498]
[1778203442298,28.47,79701.72,17.1,-0.54976,0.00018,29.88417]
[1778203444281,28.47,79702.47,17.1,-0.54962,0.00018,29.88574]
[1778203449400,28.46,79703.5,17.1,-0.54944,0.00018,29.88787]
[1778203455443,28.46,79703.85,17.1,-0.54938,0.00018,29.88857]
[1778203460477,28.46,79701.53,17.1,-0.54981,0.00018,29.88363]
[1778203465512,28.46,79702.0,17.1,-0.54973,0.00018,29.88459]
[1778203470683,28.46,79701.02,17.1,-0.54991,0.00018,29.88248]
[1778203470761,28.46,79701.02,17.1,-0.54991,0.00018,29.88248]
[1778203473578,28.45,79695.38,17.1,-0.55096,0.00018,29.86718]
[1778203474208,28.45,79694.55,17.1,-0.55111,0.00018,29.86538]
[1778203474575,28.45,79688.66,17.1,-0.5522,0.00018,29.85253]
[1778203479802,28.45,79683.72,17.1,-0.55311,0.00018,29.84151]
[1778203480163,28.45,79683.57,17.1,-0.55314,0.00018,29.84115]
[1778203480617,28.45,79678.52,17.1,-0.55407,0.00018,29.8298]
[1778203483638,28.45,79670.6,17.1,-0.55553,0.00018,29.81171]
[1778203486978,28.45,79670.69,17.1,-0.55551,0.00018,29.81195]
[1778203490097,28.45,79670.5,17.1,-0.55554,0.00018,29.81156]
[1778203490922,28.45,79670.73,17.1,-0.5555,0.00018,29.81211]
[1778203491023,28.46,79677.91,17.1,-0.55417,0.00018,29.82856]
[1778203491409,28.46,79677.91,17.1,-0.55417,0.00018,29.82856]
[1778203491790,28.46,79677.91,17.1,-0.55417,0.00018,29.82856]
[1778203492007,28.46,79684.97,17.1,-0.55287,0.00018,29.84441]
[1778203494087,28.46,79688.31,17.1,-0.55226,0.00018,29.8518]
[1778203494138,28.46,79688.68,17.1,-0.55219,0.00018,29.85262]
[1778203495204,28.46,79690.32,17.1,-0.55189,0.00018,29.85621]
[1778203495723,28.46,79690.67,17.1,-0.55182,0.00018,29.85698]
[1778203500728,28.46,79689.06,17.1,-0.55212,0.00018,29.85345]
[1778203500758,28.46,79689.96,17.1,-0.55195,0.00018,29.85543]
[1778203501818,28.46,79689.96,17.1,-0.55195,0.00018,29.85543]
[1778203507807,28.46,79696.59,17.1,-0.55073,0.00018,29.8698]
[1778203508169,28.46,79696.59,17.1,-0.55073,0.00018,29.8698]
[1778203510167,28.46,79696.61,17.1,-0.55073,0.00018,29.86984]
[1778203510202,28.46,79696.76,17.1,-0.5507,0.00018,29.87016]
[1778203510828,28.46,79703.39,17.1,-0.54948,0.00018,29.88425]
[1778203512775,28.45,79703.96,17.1,-0.54938,0.00018,29.88544]
[1778203513711,28.45,79704.44,17.1,-0.54929,0.00018,29.88644]
[1778203516076,28.45,79706.11,17.1,-0.54898,0.00018,29.88992]
[1778203517930,28.45,79705.68,17.1,-0.54906,0.00018,29.889]
[1778203521252,28.45,79702.49,17.1,-0.54966,0.00018,29.88226]
[1778203524252,28.45,79699.73,17.1,-0.55017,0.00018,29.87639]
[1778203529965,28.45,79700.8,17.1,-0.54997,0.00018,29.87862]
[1778203532094,28.45,79700.75,17.1,-0.54998,0.00018,29.8785]
[1778203537754,28.45,79700.05,17.1,-0.55012,0.00018,29.87375]
[1778203539984,28.44,79699.38,17.1,-0.55025,0.00018,29.87231]
[1778203542192,28.44,79699.65,17.1,-0.5502,0.00018,29.87288]
[1778203543745,28.44,79699.12,17.1,-0.5503,0.00018,29.87173]
[1778203547193,28.44,79700.1,17.1,-0.55012,0.00018,29.8738]
[1778203552126,28.44,79697.83,17.1,-0.55054,0.00018,29.86894]
[1778203552771,28.44,79697.78,17.1,-0.55055,0.00018,29.86882]
[1778203556961,28.44,79691.78,17.1,-0.55166,0.00018,29.85584]
[1778203561601,28.44,79691.68,17.1,-0.55168,0.00018,29.85563]
[1778203562803,28.44,79692.26,17.1,-0.55157,0.00018,29.85689]
[1778203562803,28.44,79692.26,17.1,-0.55157,0.00018,29.85689]
[1778203562863,28.44,79692.26,17.1,-0.55157,0.00018,29.85689]
[1778203565849,28.44,79694.59,17.1,-0.55114,0.00018,29.86195]
[1778203566043,28.44,79694.59,17.1,-0.55114,0.00018,29.86195]
[1778203567803,28.44,79695.52,17.1,-0.55097,0.00018,29.86396]
[1778203567903,28.44,79701.86,17.1,-0.5498,0.00018,29.8775]
[1778203573710,28.44,79705.12,17.1,-0.5492,0.00018,29.88434]
[1778203573753,28.44,79705.12,17.1,-0.5492,0.00018,29.88434]
[1778203579313,28.44,79702.55,17.1,-0.54968,0.00018,29.87889]
[1778203586709,28.44,79703.99,17.1,-0.54942,0.00018,29.8819]
[1778203591703,28.43,79704.17,17.1,-0.54939,0.00018,29.88224]
[1778203597439,28.43,79703.61,17.1,-0.5495,0.00018,29.87777]
[1778203602474,28.43,79703.15,17.1,-0.54959,0.00018,29.87677]
[1778203607509,28.43,79705.35,17.1,-0.54919,0.00018,29.88137]
[1778203608974,28.43,79705.35,17.1,-0.54919,0.00018,29.88137]
[1778203610530,28.43,79710.94,17.1,-0.54816,0.00018,29.89297]
[1778203613319,28.43,79711.71,17.1,-0.54802,0.00018,29.89454]
[1778203618586,28.42,79708.35,17.1,-0.54865,0.00018,29.88754]
[1778203623621,28.42,79703.33,17.1,-0.54958,0.00018,29.87698]
[1778203628656,28.42,79705.15,17.1,-0.54924,0.00018,29.88079]
[1778203633691,28.42,79709.2,17.1,-0.5485,0.00018,29.88921]
[1778203638726,28.42,79710.05,17.1,-0.54835,0.00018,29.89093]
[1778203643761,28.41,79710.36,17.1,-0.54829,0.00018,29.89153]
[1778203649803,28.41,79711.72,17.1,-0.54805,0.00018,29.8943]
[1778203654838,28.41,79712.87,17.1,-0.54784,0.00018,29.8934]
[1778203659873,28.41,79711.65,17.1,-0.54807,0.00018,29.89087]
[1778203665915,28.41,79711.31,17.1,-0.54814,0.00018,29.89012]
[1778203670950,28.4,79712.18,17.1,-0.54798,0.00018,29.89188]
[1778203675982,28.4,79712.25,17.1,-0.54797,0.00018,29.89198]
[1778203681021,28.4,79713.09,17.1,-0.54782,0.00018,29.89367]
[1778203683572,28.4,79713.27,17.1,-0.54779,0.00018,29.89403]
[1778203689077,28.4,79712.27,17.1,-0.54798,0.00018,29.89193]
[1778203694112,28.4,79713.19,17.1,-0.54781,0.00018,29.89379]
[1778203699147,28.39,79712.46,17.1,-0.54795,0.00018,29.89226]
[1778203701961,28.39,79712.46,17.1,-0.54795,0.00018,29.89226]
[1778203706930,28.39,79712.14,17.1,-0.54801,0.00018,29.89157]
[1778203712239,28.39,79711.36,17.1,-0.54817,0.00018,29.88671]
[1778203721302,28.39,79712.19,17.1,-0.54802,0.00018,29.88838]
[1778203726338,28.39,79709.6,17.1,-0.5485,0.00018,29.883]
[1778203732380,28.39,79710.0,17.1,-0.54843,0.00018,29.88379]
[1778203740436,28.38,79709.53,17.1,-0.54853,0.00018,29.88275]
[1778203741762,28.38,79709.53,17.1,-0.54853,0.00018,29.88275]
[1778203741789,28.38,79709.53,17.1,-0.54853,0.00018,29.88275]
[1778203745496,28.38,79713.92,17.1,-0.54772,0.00018,29.89178]
[1778203745925,28.38,79713.92,17.1,-0.54772,0.00018,29.89178]
[1778203747388,28.38,79713.92,17.1,-0.54772,0.00018,29.89176]
[1778203751513,28.38,79719.43,17.1,-0.5467,0.00018,29.90294]
[1778203756548,28.38,79727.19,17.1,-0.54527,0.00019,29.91836]
[1778203761583,28.38,79729.04,17.1,-0.54492,0.00019,29.922]
[1778203766618,28.38,79728.71,17.1,-0.54498,0.00019,29.92137]
[1778203771660,28.38,79728.73,17.1,-0.54498,0.00019,29.91819]
[1778203772442,28.38,79728.73,17.1,-0.54498,0.00019,29.91819]
[1778203777702,28.38,79730.78,17.1,-0.5446,0.00019,29.92219]
[1778203782737,28.38,79734.5,17.1,-0.54391,0.00019,29.92938]
[1778203783453,28.38,79734.5,17.1,-0.54391,0.00019,29.92938]
[1778203788779,28.38,79735.81,17.1,-0.54366,0.00019,29.93192]
[1778203793814,28.39,79738.78,17.1,-0.54311,0.00019,29.93761]
[1778203799857,28.39,79736.27,17.1,-0.54357,0.00019,29.93289]
[1778203800599,28.39,79736.27,17.1,-0.54357,0.00019,29.93289]
[1778203805903,28.39,79735.93,17.1,-0.54363,0.00019,29.93228]
[1778203811155,28.4,79736.82,17.1,-0.54346,0.00019,29.934]
[1778203814394,28.4,79730.32,17.1,-0.54466,0.00018,29.92153]
[1778203820000,28.4,79728.63,17.1,-0.54497,0.00018,29.91823]
[1778203824236,28.4,79728.61,17.1,-0.54498,0.00018,29.91819]
[1778203824268,28.4,79728.61,17.1,-0.54498,0.00018,29.91819]
[1778203825594,28.39,79723.41,17.1,-0.54594,0.00018,29.90794]
[1778203825730,28.39,79723.41,17.1,-0.54594,0.00018,29.90794]
[1778203831077,28.39,79719.0,17.1,-0.54676,0.00018,29.89586]
[1778203831888,28.39,79719.0,17.1,-0.54676,0.00018,29.89586]
[1778203831892,28.39,79719.0,17.1,-0.54676,0.00018,29.89586]
[1778203833092,28.39,79730.85,17.1,-0.54457,0.00019,29.91927]
[1778203836109,28.39,79728.93,17.1,-0.54493,0.00019,29.91553]
[1778203836174,28.39,79728.93,17.1,-0.54493,0.00019,29.91553]
[1778203836211,28.39,79728.93,17.1,-0.54493,0.00019,29.91553]
[1778203836297,28.39,79728.93,17.1,-0.54493,0.00019,29.91553]
[1778203836307,28.39,79729.74,17.1,-0.54478,0.00019,29.9171]
[1778203836519,28.39,79729.74,17.1,-0.54478,0.00019,29.9171]
[1778203836629,28.39,79729.74,17.1,-0.54478,0.00019,29.9171]
[1778203837119,28.39,79741.06,17.1,-0.54269,0.00019,29.93871]
[1778203839160,28.39,79744.38,17.1,-0.54207,0.00019,29.94488]
[1778203839243,28.39,79745.39,17.1,-0.54189,0.00019,29.94673]
[1778203840694,28.39,79745.39,17.1,-0.54189,0.00019,29.94673]
[1778203841392,28.39,79746.05,17.1,-0.54177,0.00019,29.94792]
[1778203847189,28.38,79748.96,17.1,-0.54124,0.00019,29.95318]
[1778203850766,28.38,79748.95,17.1,-0.54125,0.00019,29.95313]
[1778203850960,28.38,79748.95,17.1,-0.54125,0.00019,29.95313]
[1778203856252,28.37,79750.11,17.1,-0.54105,0.00019,29.95511]
[1778203861287,28.36,79749.82,17.1,-0.54112,0.00019,29.95446]
[1778203866323,28.35,79748.46,17.1,-0.54138,0.00019,29.95187]
[1778203871358,28.35,79748.3,17.1,-0.54143,0.00019,29.95145]
[1778203875718,28.34,79750.76,17.1,-0.54099,0.00019,29.95583]
[1778203875763,28.34,79750.76,17.1,-0.54099,0.00019,29.95583]
[1778203876393,28.34,79759.9,17.1,-0.53929,0.00019,29.97215]
[1778203877207,28.34,79759.9,17.1,-0.53929,0.00019,29.97215]
[1778203882435,28.33,79761.1,17.1,-0.53909,0.00019,29.97415]
[1778203887470,28.32,79761.01,17.1,-0.53911,0.00019,29.97392]
[1778203890678,28.32,79762.88,17.1,-0.53877,0.00019,29.97718]
[1778203891498,28.32,79768.45,17.1,-0.53774,0.00019,29.98355]
[1778203892028,28.32,79768.45,17.1,-0.53774,0.00019,29.98355]
[1778203893373,28.32,79770.12,17.1,-0.53743,0.00019,29.98638]
[1778203898547,28.32,79769.77,17.1,-0.5375,0.00019,29.98576]
[1778203901450,28.32,79771.96,17.1,-0.53709,0.00019,29.98945]
[1778203906166,28.32,79771.47,17.1,-0.53718,0.00019,29.98861]
[1778203911640,28.31,79775.15,17.1,-0.53651,0.00019,29.99472]
[1778203916675,28.31,79776.45,17.1,-0.53628,0.00019,29.99679]
[1778203921710,28.3,79776.73,17.1,-0.53624,0.00019,29.99718]
[1778203926745,28.29,79775.33,17.1,-0.53651,0.00019,29.99477]
[1778203932787,28.28,79775.93,17.1,-0.53641,0.00019,29.99566]
[1778203939836,28.27,79776.95,17.1,-0.53624,0.00019,29.99723]
[1778203945350,28.27,79777.13,17.1,-0.53622,0.00019,29.99746]
[1778203950913,28.26,79778.31,17.1,-0.53601,0.00019,29.99929]
[1778203956955,28.24,79779.64,17.1,-0.53579,0.00019,29.99814]
[1778203959806,28.24,79779.64,17.1,-0.53579,0.00019,29.99814]
[1778203960067,28.24,79779.64,17.1,-0.53579,0.00019,29.99814]
[1778203962997,28.24,79790.56,17.1,-0.53376,0.00019,30.01563]
[1778203963968,28.24,79790.56,17.1,-0.53376,0.00019,30.01563]
[1778203969040,28.25,79792.24,17.1,-0.53344,0.00019,30.01828]
[1778203971452,28.25,79792.88,17.1,-0.53332,0.00019,30.01928]
[1778203979881,28.25,79799.23,17.1,-0.53213,0.00019,30.02904]
[1778203985158,28.25,79799.92,17.1,-0.532,0.00019,30.03009]
[1778203990193,28.25,79800.45,17.1,-0.5319,0.00019,30.0309]
[1778203990669,28.25,79800.45,17.1,-0.5319,0.00019,30.0309]
[1778203998881,28.25,79802.84,17.1,-0.53145,0.00019,30.03448]
[1778204001106,28.25,79798.56,17.1,-0.53225,0.00019,30.02806]
[1778204002919,28.25,79798.98,17.1,-0.53217,0.00019,30.02869]
[1778204008319,28.25,79802.59,17.1,-0.5315,0.00019,30.03412]
[1778204013354,28.25,79802.98,17.1,-0.53143,0.00019,30.0315]
[1778204018389,28.26,79803.28,17.1,-0.53137,0.00019,30.03195]
[1778204023425,28.26,79803.7,17.1,-0.53129,0.00019,30.03259]
[1778204026070,28.26,79803.49,17.1,-0.53133,0.00019,30.03228]
[1778204027282,28.26,79802.97,17.1,-0.53143,0.00019,30.03151]
[1778204030227,28.26,79802.75,17.1,-0.53147,0.00019,30.03119]
[1778204032142,28.26,79801.5,17.1,-0.5317,0.00019,30.02933]
[1778204032197,28.26,79801.5,17.1,-0.5317,0.00019,30.02933]
[1778204032765,28.26,79798.24,17.1,-0.53231,0.00019,30.02442]
[1778204033495,28.26,79785.65,17.1,-0.53465,0.00019,30.0048]
[1778204034634,28.26,79780.03,17.1,-0.5357,0.00019,29.99571]
[1778204035134,28.26,79780.03,17.1,-0.5357,0.00019,29.99571]
[1778204039874,28.26,79777.44,17.1,-0.53618,0.00019,29.99142]
[1778204044575,28.26,79772.65,17.1,-0.53708,0.00019,29.98342]
[1778204047327,28.25,79772.6,17.1,-0.53709,0.00019,29.98333]
[1778204048382,28.25,79772.85,17.1,-0.53704,0.00019,29.98374]
[1778204049929,28.25,79775.58,17.1,-0.53654,0.00019,29.98831]
[1778204055649,28.26,79775.21,17.1,-0.5366,0.00019,29.98772]
[1778204056263,28.26,79775.21,17.1,-0.5366,0.00019,29.98772]
[1778204056656,28.26,79781.33,17.1,-0.53546,0.00019,29.99781]
[1778204061691,28.26,79784.26,17.1,-0.53491,0.00019,30.00259]
[1778204066726,28.26,79783.6,17.1,-0.53503,0.00019,30.00156]
[1778204071761,28.27,79783.51,17.1,-0.53504,0.00019,29.99823]
[1778204076796,28.27,79785.67,17.1,-0.53464,0.00019,30.00173]
[1778204081831,28.27,79785.49,17.1,-0.53467,0.00019,30.00144]
[1778204088874,28.27,79785.48,17.1,-0.53467,0.00019,30.00142]
[1778204088876,28.27,79785.48,17.1,-0.53467,0.00019,30.00142]
[1778204094923,28.27,79785.26,17.1,-0.53472,0.00019,30.00104]
[1778204099958,28.27,79785.85,17.1,-0.53461,0.00019,30.00197]
[1778204104993,28.26,79786.75,17.1,-0.53444,0.00019,30.0034]
[1778204107322,28.26,79786.7,17.1,-0.53445,0.00019,30.00332]
[1778204107322,28.26,79786.7,17.1,-0.53445,0.00019,30.00332]
[1778204107329,28.26,79786.7,17.1,-0.53445,0.00019,30.00332]
[1778204108017,28.27,79778.71,17.1,-0.53594,0.00019,29.9904]
[1778204110029,28.26,79773.13,17.1,-0.53698,0.00019,29.98112]
[1778204115064,28.26,79771.6,17.1,-0.53727,0.00019,29.9785]
[1778204120099,28.26,79772.05,17.1,-0.53719,0.00019,29.97922]
[1778204121611,28.26,79772.05,17.1,-0.53719,0.00019,29.97922]
[1778204124116,28.26,79772.07,17.1,-0.53719,0.00019,29.97922]
[1778204124206,28.26,79772.07,17.1,-0.53719,0.00019,29.97922]
[1778204124320,28.26,79772.07,17.1,-0.53719,0.00019,29.97922]
[1778204125135,28.25,79757.41,17.1,-0.53992,0.00019,29.95375]
[1778204126142,28.25,79750.24,17.1,-0.54126,0.00019,29.94078]
[1778204127149,28.25,79751.05,17.1,-0.54111,0.00019,29.94224]
[1778204128054,28.25,79751.05,17.1,-0.54111,0.00019,29.94224]
[1778204133191,28.24,79751.96,17.1,-0.54096,0.00019,29.94058]
[1778204139233,28.24,79751.86,17.1,-0.54099,0.00019,29.94032]
[1778204142553,28.24,79751.77,17.1,-0.54101,0.00019,29.94014]
[1778204143123,28.24,79751.11,17.1,-0.54113,0.00019,29.93892]
[1778204143127,28.24,79751.11,17.1,-0.54113,0.00019,29.93892]
[1778204143261,28.24,79746.1,17.1,-0.54207,0.00019,29.92968]
[1778204148296,28.23,79742.23,17.1,-0.54279,0.00019,29.92239]
[1778204149173,28.23,79742.23,17.1,-0.54279,0.00019,29.92239]
[1778204149305,28.23,79743.03,17.1,-0.54264,0.00019,29.92389]
[1778204151317,28.23,79751.11,17.1,-0.54114,0.00019,29.93886]
[1778204152820,28.23,79751.11,17.1,-0.54114,0.00019,29.93886]
[1778204161074,28.23,79749.37,17.1,-0.54147,0.00019,29.93561]
[1778204162153,28.23,79744.99,17.1,-0.54229,0.00019,29.92749]
[1778204167783,28.23,79739.93,17.1,-0.54323,0.00019,29.91793]
[1778204167796,28.23,79739.93,17.1,-0.54323,0.00019,29.91793]
[1778204167833,28.23,79737.42,17.1,-0.5437,0.00019,29.91313]
[1778204167894,28.23,79737.42,17.1,-0.5437,0.00019,29.91313]
[1778204168113,28.23,79737.42,17.1,-0.5437,0.00019,29.91313]
[1778204168436,28.23,79731.28,17.1,-0.54485,0.00019,29.90124]
[1778204169689,28.23,79725.49,17.1,-0.54592,0.00019,29.88979]
[1778204175485,28.23,79722.09,17.1,-0.54656,0.00019,29.88299]
[1778204179826,28.23,79722.33,17.1,-0.54651,0.00019,29.88348]
[1778204190658,28.23,79722.43,17.1,-0.54649,0.00019,29.88368]
[1778204190826,28.23,79722.43,17.1,-0.54649,0.00019,29.88368]
[1778204190828,28.23,79722.43,17.1,-0.54649,0.00019,29.88368]
[1778204191056,28.23,79721.99,17.1,-0.54657,0.00019,29.88279]
[1778204192024,28.23,79720.45,17.1,-0.54687,0.00019,29.87645]
[1778204193061,28.23,79717.08,17.1,-0.54749,0.00019,29.86958]
[1778204198494,28.23,79717.79,17.1,-0.54736,0.00019,29.87103]
[1778204203681,28.23,79719.18,17.1,-0.5471,0.00019,29.87387]
[1778204208641,28.23,79718.55,17.1,-0.54722,0.00019,29.87259]
[1778204212523,28.23,79715.89,17.1,-0.54771,0.00019,29.86714]
[1778204212721,28.23,79715.89,17.1,-0.54771,0.00019,29.86714]
[1778204212737,28.23,79715.89,17.1,-0.54771,0.00019,29.86714]
[1778204213636,28.23,79711.71,17.1,-0.54849,0.00019,29.85849]
[1778204213751,28.23,79703.77,17.1,-0.54997,0.00019,29.84174]
[1778204214336,28.23,79703.77,17.1,-0.54997,0.00019,29.84174]
[1778204214645,28.23,79703.77,17.1,-0.54997,0.00019,29.84174]
[1778204214758,28.23,79698.06,17.1,-0.55103,0.00019,29.82945]
[1778204219794,28.23,79694.16,17.1,-0.55175,0.00019,29.82099]
[1778204225501,28.23,79694.68,17.1,-0.55165,0.00019,29.82218]
[1778204230871,28.24,79693.91,17.1,-0.55178,0.00019,29.8206]
[1778204235906,28.24,79693.68,17.1,-0.55181,0.00019,29.82018]
[1778204240941,28.25,79694.39,17.1,-0.55167,0.00019,29.82182]
[1778204245976,28.25,79696.73,17.1,-0.55123,0.00019,29.827]
[1778204251011,28.25,79697.2,17.1,-0.55114,0.00019,29.82485]
[1778204256046,28.26,79697.96,17.1,-0.551,0.00019,29.82656]
[1778204261082,28.26,79698.96,17.1,-0.55081,0.00019,29.82878]
[1778204266116,28.26,79697.8,17.1,-0.55102,0.00019,29.82631]
[1778204271151,28.26,79702.52,17.1,-0.55014,0.00019,29.83652]
[1778204272834,28.26,79702.52,17.1,-0.55014,0.00019,29.83652]
[1778204272841,28.26,79702.52,17.1,-0.55014,0.00019,29.83652]
[1778204274000,28.26,79706.72,17.1,-0.54935,0.00019,29.84546]
[1778204277193,28.26,79714.32,17.1,-0.54794,0.00019,29.86132]
[1778204282246,28.26,79714.38,17.1,-0.54793,0.00019,29.86144]
[1778204287280,28.26,79720.07,17.1,-0.54687,0.00019,29.87307]
[1778204288141,28.26,79720.07,17.1,-0.54687,0.00019,29.87307]
[1778204293322,28.26,79721.71,17.1,-0.54656,0.00019,29.87641]
[1778204294512,28.26,79721.71,17.1,-0.54656,0.00019,29.87641]
[1778204300371,28.27,79717.95,17.1,-0.54726,0.00019,29.86884]
[1778204306414,28.27,79719.07,17.1,-0.54705,0.00019,29.87115]
[1778204312457,28.27,79719.7,17.1,-0.54693,0.00019,29.86924]
[1778204317492,28.27,79723.97,17.1,-0.54613,0.00019,29.87788]
[1778204322527,28.28,79723.84,17.1,-0.54615,0.00019,29.87767]
[1778204327562,28.28,79723.42,17.1,-0.54622,0.00019,29.87689]
[1778204334329,28.28,79722.99,17.1,-0.5463,0.00019,29.87606]
[1778204339311,28.29,79722.85,17.1,-0.54631,0.00019,29.87586]
[1778204345068,28.29,79724.9,17.1,-0.54593,0.00019,29.88002]
[1778204350723,28.29,79726.51,17.1,-0.54562,0.00019,29.88329]
[1778204353719,28.29,79726.67,17.1,-0.54559,0.00019,29.88363]
[1778204360793,28.3,79724.28,17.1,-0.54602,0.00019,29.87897]
[1778204362852,28.3,79723.91,17.1,-0.54609,0.00019,29.87824]
[1778204362856,28.3,79723.91,17.1,-0.54609,0.00019,29.87824]
[1778204363671,28.3,79724.54,17.1,-0.54597,0.00019,29.87951]
[1778204367459,28.3,79726.2,17.1,-0.54566,0.00019,29.88285]
[1778204372877,28.31,79726.75,17.1,-0.54555,0.00019,29.88077]
[1778204374596,28.31,79728.37,17.1,-0.54525,0.00019,29.88398]
[1778204375165,28.31,79729.82,17.1,-0.54498,0.00019,29.88684]
[1778204376206,28.31,79730.31,17.1,-0.54489,0.00019,29.88781]
[1778204376302,28.31,79730.31,17.1,-0.54489,0.00019,29.88781]
[1778204376322,28.31,79730.31,17.1,-0.54489,0.00019,29.88781]
[1778204376468,28.31,79730.31,17.1,-0.54489,0.00019,29.88781]
[1778204376489,28.31,79730.31,17.1,-0.54489,0.00019,29.88781]
[1778204376905,28.31,79743.35,17.1,-0.54246,0.00019,29.91275]
[1778204378240,28.31,79744.69,17.1,-0.54221,0.00019,29.91526]
[1778204378561,28.31,79744.69,17.1,-0.54221,0.00019,29.91526]
[1778204380668,28.31,79747.57,17.1,-0.54168,0.00019,29.9206]
[1778204381051,28.31,79747.57,17.1,-0.54168,0.00019,29.9206]
[1778204381064,28.31,79748.21,17.1,-0.54156,0.00019,29.92179]
[1778204381636,28.31,79748.21,17.1,-0.54156,0.00019,29.92179]
[1778204382105,28.31,79756.93,17.1,-0.53994,0.00019,29.93756]
[1778204382307,28.31,79756.93,17.1,-0.53994,0.00019,29.93756]
[1778204382773,28.31,79756.93,17.1,-0.53994,0.00019,29.93756]
[1778204383745,28.31,79759.95,17.1,-0.53938,0.00019,29.94289]
[1778204383917,28.31,79759.95,17.1,-0.53938,0.00019,29.94289]
[1778204383973,28.31,79759.95,17.1,-0.53938,0.00019,29.94289]
[1778204383982,28.31,79759.95,17.1,-0.53938,0.00019,29.94289]
[1778204384034,28.31,79759.95,17.1,-0.53938,0.00019,29.94289]
[1778204384097,28.31,79771.38,17.1,-0.53725,0.00019,29.96258]
[1778204385051,28.31,79779.69,17.1,-0.53571,0.00019,29.97638]
[1778204388299,28.31,79781.01,17.1,-0.53546,0.00019,29.97853]
[1778204389717,28.31,79778.71,17.1,-0.53589,0.00019,29.97477]
[1778204390793,28.31,79778.71,17.1,-0.53589,0.00019,29.97477]
[1778204391310,28.31,79780.03,17.1,-0.53565,0.00019,29.97693]
[1778204391319,28.31,79780.03,17.1,-0.53565,0.00019,29.97693]
[1778204397050,28.31,79785.21,17.1,-0.53468,0.00019,29.98531]
[1778204402085,28.31,79785.12,17.1,-0.5347,0.00019,29.98517]
[1778204402123,28.31,79785.12,17.1,-0.5347,0.00019,29.98517]
[1778204408127,28.31,79783.73,17.1,-0.53495,0.00019,29.98296]
[1778204413164,28.31,79784.5,17.1,-0.53481,0.00019,29.98416]
[1778204417735,28.31,79784.23,17.1,-0.53487,0.00019,29.98372]
[1778204417761,28.31,79784.23,17.1,-0.53487,0.00019,29.98372]
[1778204418197,28.31,79790.05,17.1,-0.53378,0.00019,29.99295]
[1778204423232,28.31,79793.96,17.1,-0.53305,0.00019,29.99903]
[1778204429274,28.31,79794.05,17.1,-0.53304,0.00019,29.99918]
[1778204430157,28.31,79794.05,17.1,-0.53304,0.00019,29.99918]
[1778204430707,28.31,79794.05,17.1,-0.53304,0.00019,29.99918]
[1778204434310,28.31,79794.26,17.1,-0.533,0.00019,29.99628]
[1778204434402,28.31,79794.26,17.1,-0.533,0.00019,29.99628]
[1778204434799,28.31,79794.26,17.1,-0.533,0.00019,29.99628]
[1778204434847,28.31,79794.81,17.1,-0.5329,0.00019,29.99713]
[1778204435446,28.31,79794.81,17.1,-0.5329,0.00019,29.99713]
[1778204435900,28.31,79794.81,17.1,-0.5329,0.00019,29.99713]
[1778204436139,28.31,79809.36,17.1,-0.53019,0.00019,30.01878]
[1778204439479,28.31,79815.52,17.1,-0.52904,0.00019,30.02752]
[1778204443130,28.31,79815.49,17.1,-0.52905,0.00019,30.02747]
[1778204443159,28.31,79815.49,17.1,-0.52905,0.00019,30.02746]
[1778204443271,28.31,79815.49,17.1,-0.52905,0.00019,30.02746]
[1778204446738,28.31,79808.88,17.1,-0.53029,0.00019,30.01805]
[1778204452436,28.3,79806.8,17.1,-0.53067,0.00019,30.01502]
[1778204457471,28.3,79807.64,17.1,-0.53052,0.00019,30.01624]
[1778204462506,28.3,79806.99,17.1,-0.53064,0.00019,30.01528]
[1778204467541,28.3,79809.35,17.1,-0.5302,0.00019,30.01869]
[1778204469748,28.3,79809.53,17.1,-0.53017,0.00019,30.01895]
[1778204469773,28.3,79809.53,17.1,-0.53017,0.00019,30.01895]
[1778204469859,28.3,79808.16,17.1,-0.53043,0.00019,30.01696]
[1778204470563,28.3,79815.83,17.1,-0.529,0.00019,30.02789]
[1778204475606,28.3,79816.46,17.1,-0.52888,0.00019,30.02875]
[1778204477594,28.3,79816.42,17.1,-0.52889,0.00019,30.02869]
[1778204477620,28.3,79816.7,17.1,-0.52884,0.00019,30.02908]
[1778204478285,28.3,79816.7,17.1,-0.52884,0.00019,30.02908]
[1778204478867,28.3,79816.7,17.1,-0.52884,0.00019,30.02908]
[1778204484670,28.29,79813.98,17.1,-0.52935,0.00019,30.02524]
[1778204485596,28.29,79813.98,17.1,-0.52935,0.00019,30.02524]
[1778204486541,28.29,79811.04,17.1,-0.5299,0.00019,30.02106]
[1778204487492,28.29,79808.51,17.1,-0.53037,0.00019,30.01742]
[1778204487842,28.29,79808.51,17.1,-0.53037,0.00019,30.01742]
[1778204489686,28.29,79805.63,17.1,-0.53091,0.00019,30.01322]
[1778204491198,28.29,79805.69,17.1,-0.5309,0.00019,30.01331]
[1778204490714,28.29,79796.38,17.1,-0.53263,0.00019,29.99938]
[1778204495749,28.3,79793.0,17.1,-0.53326,0.00019,29.99098]
[1778204496231,28.3,79793.0,17.1,-0.53326,0.00019,29.99098]
[1778204500502,28.3,79787.46,17.1,-0.53429,0.00019,29.98229]
[1778204505819,28.3,79780.17,17.1,-0.53565,0.00019,29.97059]
[1778204509836,28.3,79778.68,17.1,-0.53592,0.00019,29.96818]
[1778204510880,28.3,79779.64,17.1,-0.53574,0.00019,29.96977]
[1778204516897,28.29,79776.63,17.1,-0.53631,0.00019,29.96474]
[1778204521933,28.29,79777.41,17.1,-0.53618,0.00019,29.96596]
[1778204522653,28.29,79777.41,17.1,-0.53618,0.00019,29.96596]
[1778204522654,28.29,79777.41,17.1,-0.53618,0.00019,29.96596]
[1778204527975,28.29,79781.89,17.1,-0.53534,0.00019,29.97333]
[1778204533011,28.3,79781.81,17.1,-0.53534,0.00019,29.97325]
[1778204538049,28.3,79787.23,17.1,-0.53433,0.00019,29.98198]
[1778204543084,28.3,79787.41,17.1,-0.53429,0.00019,29.98229]
[1778204548119,28.3,79787.07,17.1,-0.53435,0.00019,29.98178]
[1778204554162,28.31,79787.3,17.1,-0.53431,0.00019,29.97894]
[1778204559197,28.31,79788.0,17.1,-0.53418,0.00019,29.98007]
[1778204564232,28.31,79787.49,17.1,-0.53427,0.00019,29.97928]
[1778204569267,28.31,79789.96,17.1,-0.53381,0.00019,29.98318]
[1778204575310,28.31,79789.54,17.1,-0.53389,0.00019,29.98253]
[1778204580344,28.31,79786.07,17.1,-0.53453,0.00019,29.97705]
[1778204585379,28.31,79788.51,17.1,-0.53407,0.00019,29.98093]
[1778204590414,28.31,79789.32,17.1,-0.53392,0.00019,29.98221]
[1778204595449,28.32,79787.96,17.1,-0.53418,0.00019,29.98007]
[1778204600484,28.32,79787.2,17.1,-0.53432,0.00019,29.97887]
[1778204605519,28.32,79787.99,17.1,-0.53417,0.00019,29.98013]
[1778204610554,28.32,79789.3,17.1,-0.53392,0.00019,29.9822]
[1778204614588,28.32,79789.39,17.1,-0.53391,0.00019,29.97912]
[1778204620626,28.32,79791.48,17.1,-0.53352,0.00019,29.98239]
[1778204623647,28.32,79798.0,17.1,-0.53231,0.00019,29.99241]
[1778204628682,28.32,79797.82,17.1,-0.53234,0.00019,29.99215]
[1778204633717,28.32,79798.23,17.1,-0.53226,0.00019,29.99279]
[1778204638752,28.32,79798.15,17.1,-0.53227,0.00019,29.99268]
[1778204643787,28.33,79797.04,17.1,-0.53247,0.00019,29.99102]
[1778204646668,28.33,79798.97,17.1,-0.53211,0.00019,29.99394]
[1778204650837,28.33,79808.95,17.1,-0.53025,0.00019,30.00868]
[1778204654040,28.33,79808.46,17.1,-0.53034,0.00019,30.00798]
[1778204654064,28.33,79808.46,17.1,-0.53034,0.00019,30.00798]
[1778204654069,28.33,79808.46,17.1,-0.53034,0.00019,30.00798]
[1778204654079,28.33,79808.46,17.1,-0.53034,0.00019,30.00798]
[1778204654089,28.33,79808.46,17.1,-0.53034,0.00019,30.00798]
[1778204656148,28.33,79807.95,17.1,-0.53044,0.00019,30.00725]
[1778204656154,28.33,79807.95,17.1,-0.53044,0.00019,30.00725]
[1778204662939,28.33,79807.03,17.1,-0.5306,0.00019,30.00594]
[1778204668067,28.33,79805.76,17.1,-0.53084,0.00019,30.0041]
[1778204672243,28.33,79806.0,17.1,-0.53079,0.00019,30.00445]
[1778204678046,28.33,79806.2,17.1,-0.53076,0.00019,30.00153]
[1778204681549,28.33,79806.7,17.1,-0.53067,0.00019,30.00226]
[1778204682074,28.34,79798.1,17.1,-0.53227,0.00019,29.98949]
[1778204683081,28.34,79789.7,17.1,-0.53383,0.00019,29.97657]
[1778204685442,28.34,79788.11,17.1,-0.53412,0.00019,29.97408]
[1778204686102,28.34,79780.88,17.1,-0.53547,0.00019,29.9625]
[1778204691137,28.33,79778.55,17.1,-0.5359,0.00019,29.95868]
[1778204696172,28.33,79779.67,17.1,-0.5357,0.00019,29.9605]
[1778204700204,28.33,79779.67,17.1,-0.5357,0.00019,29.9605]
[1778204700264,28.33,79779.67,17.1,-0.5357,0.00019,29.9605]
[1778204703835,28.34,79779.02,17.1,-0.53581,0.00019,29.95948]
[1778204709263,28.34,79787.66,17.1,-0.5342,0.00019,29.97342]
[1778204714298,28.34,79787.97,17.1,-0.53414,0.00019,29.97393]
[1778204717436,28.34,79784.02,17.1,-0.53487,0.00019,29.96765]
[1778204717438,28.34,79784.02,17.1,-0.53487,0.00019,29.96765]
[1778204717518,28.34,79785.33,17.1,-0.53463,0.00019,29.96975]
[1778204721671,28.35,79784.21,17.1,-0.53483,0.00019,29.96797]
[1778204727390,28.35,79783.02,17.1,-0.53505,0.00019,29.96608]
[1778204732425,28.35,79784.34,17.1,-0.53481,0.00019,29.965]
[1778204737492,28.35,79785.4,17.1,-0.53461,0.00019,29.96671]
[1778204745516,28.35,79787.95,17.1,-0.53413,0.00019,29.97078]
[1778204750551,28.35,79786.11,17.1,-0.53447,0.00019,29.96787]
[1778204751505,28.35,79786.11,17.1,-0.53447,0.00019,29.96787]
[1778204756593,28.36,79787.12,17.1,-0.53428,0.00019,29.96948]
[1778204761628,28.36,79786.96,17.1,-0.53431,0.00019,29.96924]
[1778204762515,28.36,79786.96,17.1,-0.53431,0.00019,29.96924]
[1778204767670,28.36,79786.79,17.1,-0.53434,0.00019,29.969]
[1778204772726,28.36,79786.03,17.1,-0.53448,0.00019,29.96782]
[1778204773526,28.36,79786.03,17.1,-0.53448,0.00019,29.96782]
[1778204779775,28.37,79785.88,17.1,-0.5345,0.00019,29.96762]
[1778204783767,28.37,79785.93,17.1,-0.53449,0.00019,29.96771]
[1778204783821,28.37,79785.93,17.1,-0.53449,0.00019,29.96771]
[1778204785238,28.37,79785.91,17.1,-0.53449,0.00019,29.96769]
[1778204786431,28.37,79790.99,17.1,-0.53354,0.00019,29.97568]
[1778204786479,28.37,79796.91,17.1,-0.53244,0.00019,29.98477]
[1778204788027,28.37,79799.61,17.1,-0.53194,0.00019,29.98885]
[1778204793873,28.37,79798.52,17.1,-0.53215,0.00019,29.98399]
[1778204798908,28.37,79798.66,17.1,-0.53212,0.00019,29.98421]
[1778204802507,28.37,79801.71,17.1,-0.53155,0.00019,29.98877]
[1778204808978,28.37,79803.88,17.1,-0.53115,0.00019,29.99198]
[1778204814013,28.37,79805.18,17.1,-0.53091,0.00019,29.99389]
[1778204817563,28.37,79805.26,17.1,-0.53089,0.00019,29.99401]
[1778204817907,28.37,79805.26,17.1,-0.53089,0.00019,29.99401]
[1778204817961,28.37,79805.26,17.1,-0.53089,0.00019,29.99401]
[1778204818125,28.37,79805.26,17.1,-0.53089,0.00019,29.99401]
[1778204818221,28.37,79805.26,17.1,-0.53089,0.00019,29.99401]
[1778204818274,28.37,79805.26,17.1,-0.53089,0.00019,29.99401]
[1778204818519,28.37,79805.26,17.1,-0.53089,0.00019,29.99401]
[1778204818530,28.37,79820.06,17.1,-0.52814,0.00019,30.01495]
[1778204818628,28.37,79820.06,17.1,-0.52814,0.00019,30.01495]
[1778204818781,28.37,79820.06,17.1,-0.52814,0.00019,30.01495]
[1778204818958,28.37,79820.06,17.1,-0.52814,0.00019,30.01495]
[1778204819140,28.37,79820.06,17.1,-0.52814,0.00019,30.01495]
[1778204819340,28.37,79820.06,17.1,-0.52814,0.00019,30.01495]
[1778204819441,28.37,79824.91,17.1,-0.52724,0.00019,30.02149]
[1778204821335,28.37,79822.69,17.1,-0.52765,0.00019,30.01851]
[1778204823773,28.37,79821.91,17.1,-0.5278,0.00019,30.01744]
[1778204825033,28.37,79817.1,17.1,-0.5287,0.00019,30.01084]
[1778204826048,28.37,79816.16,17.1,-0.52887,0.00019,30.00953]
[1778204826166,28.37,79816.16,17.1,-0.52887,0.00019,30.00953]
[1778204826333,28.37,79816.16,17.1,-0.52887,0.00019,30.00953]
[1778204827893,28.36,79809.9,17.1,-0.53004,0.00019,30.00068]
[1778204828351,28.36,79809.9,17.1,-0.53004,0.00019,30.00068]
[1778204829326,28.36,79808.1,17.1,-0.53037,0.00019,29.99809]
[1778204829427,28.36,79805.11,17.1,-0.53093,0.00019,29.99374]
[1778204834994,28.36,79802.33,17.1,-0.53144,0.00019,29.98965]
[1778204835183,28.36,79802.33,17.1,-0.53144,0.00019,29.98965]
[1778204835778,28.36,79802.08,17.1,-0.53149,0.00019,29.98928]
[1778204840832,28.36,79801.39,17.1,-0.53162,0.00019,29.98826]
[1778204841214,28.36,79801.39,17.1,-0.53162,0.00019,29.98826]
[1778204841362,28.36,79791.96,17.1,-0.53337,0.00019,29.97393]
[1778204842035,28.36,79791.96,17.1,-0.53337,0.00019,29.97393]
[1778204842215,28.37,79782.87,17.1,-0.53506,0.00019,29.95958]
[1778204844947,28.37,79782.68,17.1,-0.53509,0.00019,29.95929]
[1778204845979,28.37,79780.35,17.1,-0.53553,0.00019,29.95553]
[1778204847466,28.37,79779.07,17.1,-0.53576,0.00019,29.95345]
[1778204851245,28.37,79779.54,17.1,-0.53567,0.00019,29.95425]
[1778204856336,28.37,79776.0,17.1,-0.53634,0.00019,29.94521]
[1778204862197,28.37,79774.52,17.1,-0.53661,0.00019,29.94274]
[1778204862393,28.37,79774.52,17.1,-0.53661,0.00019,29.94274]
[1778204863241,28.37,79774.71,17.1,-0.53658,0.00019,29.94304]
[1778204864041,28.37,79774.67,17.1,-0.53659,0.00019,29.94298]
[1778204870411,28.37,79775.9,17.1,-0.53636,0.00019,29.94503]
[1778204876453,28.37,79776.58,17.1,-0.53623,0.00019,29.94615]
[1778204881544,28.37,79777.18,17.1,-0.53612,0.00019,29.94714]
[1778204881585,28.37,79777.18,17.1,-0.53612,0.00019,29.94714]
[1778204884125,28.37,79780.02,17.1,-0.53559,0.00019,29.95179]
[1778204884241,28.37,79780.02,17.1,-0.53559,0.00019,29.95179]
[1778204890551,28.37,79779.17,17.1,-0.53575,0.00019,29.9504]
[1778204893305,28.37,79778.95,17.1,-0.53579,0.00019,29.95004]
[1778204893319,28.37,79778.95,17.1,-0.53579,0.00019,29.95004]
[1778204893358,28.37,79778.95,17.1,-0.53579,0.00019,29.95004]
[1778204896244,28.37,79784.88,17.1,-0.53469,0.00019,29.95959]
[1778204896397,28.37,79784.88,17.1,-0.53469,0.00019,29.95959]
[1778204896802,28.37,79782.13,17.1,-0.5352,0.00019,29.95517]
[1778204901881,28.36,79776.43,17.1,-0.53627,0.00019,29.94583]
[1778204901904,28.36,79776.43,17.1,-0.53627,0.00019,29.94583]
[1778204902635,28.36,79782.65,17.1,-0.53511,0.00019,29.95596]
[1778204905233,28.36,79786.16,17.1,-0.53446,0.00019,29.96158]
[1778204908126,28.36,79784.44,17.1,-0.53478,0.00019,29.95886]
[1778204910099,28.36,79784.6,17.1,-0.53475,0.00019,29.95912]
[1778204911727,28.37,79784.48,17.1,-0.53477,0.00019,29.95894]
[1778204917740,28.37,79786.2,17.1,-0.53445,0.00019,29.9585]
[1778204922414,28.37,79785.49,17.1,-0.53457,0.00019,29.95739]
[1778204922762,28.37,79785.49,17.1,-0.53457,0.00019,29.9574]
[1778204923578,28.37,79785.49,17.1,-0.53457,0.00019,29.9574]
[1778204924656,28.37,79785.49,17.1,-0.53457,0.00019,29.9574]
[1778204929824,28.38,79782.96,17.1,-0.53504,0.00019,29.95339]
[1778204934860,28.38,79782.33,17.1,-0.53515,0.00019,29.95241]
[1778204939894,28.38,79780.9,17.1,-0.53541,0.00019,29.95014]
[1778204944929,28.39,79782.12,17.1,-0.53518,0.00019,29.95214]
[1778204946704,28.39,79782.12,17.1,-0.53518,0.00019,29.95214]
[1778204948396,28.39,79782.12,17.1,-0.53518,0.00019,29.95216]
[1778204953283,28.39,79782.35,17.1,-0.53513,0.00019,29.95256]
[1778204959403,28.39,79782.84,17.1,-0.53503,0.00019,29.95339]
[1778204963409,28.4,79782.69,17.1,-0.53505,0.00019,29.95317]
[1778204963533,28.4,79782.69,17.1,-0.53505,0.00019,29.95317]
[1778204968769,28.4,79783.83,17.1,-0.53484,0.00019,29.95505]
[1778204971731,28.4,79784.06,17.1,-0.53479,0.00019,29.95543]
[1778204977155,28.41,79780.98,17.1,-0.53536,0.00019,29.94729]
[1778204982190,28.4,79778.59,17.1,-0.53581,0.00019,29.94337]
[1778204987225,28.4,79778.52,17.1,-0.53583,0.00019,29.94322]
[1778204991253,28.4,79772.89,17.1,-0.53688,0.00019,29.93389]
[1778204997297,28.39,79770.67,17.1,-0.5373,0.00019,29.93014]
[1778205002332,28.39,79768.82,17.1,-0.53764,0.00019,29.92699]
[1778205007368,28.39,79769.66,17.1,-0.53749,0.00019,29.92839]
[1778205012407,28.39,79770.28,17.1,-0.53738,0.00019,29.92941]
[1778205017442,28.39,79765.95,17.1,-0.53818,0.00019,29.92202]
[1778205022477,28.38,79764.13,17.1,-0.53853,0.00019,29.91887]
[1778205026680,28.38,79764.25,17.1,-0.5385,0.00019,29.91907]
[1778205027161,28.38,79764.21,17.1,-0.53851,0.00019,29.91899]
[1778205027240,28.38,79764.21,17.1,-0.53851,0.00019,29.91899]
[1778205027689,28.38,79758.92,17.1,-0.5395,0.00019,29.90974]
[1778205033554,28.37,79753.71,17.1,-0.54049,0.00019,29.89708]
[1778205038589,28.36,79756.12,17.1,-0.54006,0.00019,29.90126]
[1778205045638,28.35,79757.48,17.1,-0.53983,0.00019,29.90349]
[1778205054701,28.33,79756.2,17.1,-0.5401,0.00019,29.90097]
[1778205059737,28.32,79754.86,17.1,-0.54037,0.00019,29.89843]
[1778205064772,28.31,79753.85,17.1,-0.54058,0.00019,29.89646]
[1778205070814,28.29,79754.31,17.1,-0.54052,0.00019,29.89712]
[1778205074106,28.29,79754.5,17.1,-0.54049,0.00019,29.89737]
[1778205074107,28.29,79754.5,17.1,-0.54049,0.00019,29.89737]
[1778205076856,28.29,79766.0,17.1,-0.53835,0.00019,29.91762]
[1778205081891,28.28,79766.88,17.1,-0.53819,0.00019,29.91911]
[1778205084727,28.28,79766.92,17.1,-0.53819,0.00019,29.91917]
[1778205084827,28.28,79766.92,17.1,-0.53819,0.00019,29.91916]
[1778205091691,28.28,79765.02,17.1,-0.53855,0.00019,29.91585]
[1778205092811,28.28,79765.06,17.1,-0.53855,0.00019,29.91268]
[1778205098003,28.27,79762.77,17.1,-0.53898,0.00019,29.90864]
[1778205104822,28.27,79762.16,17.1,-0.5391,0.00019,29.90754]
[1778205111094,28.27,79762.64,17.1,-0.53902,0.00019,29.9083]
[1778205116129,28.26,79762.27,17.1,-0.5391,0.00019,29.9076]
[1778205119660,28.26,79761.17,17.1,-0.5393,0.00019,29.90565]
[1778205119712,28.26,79761.17,17.1,-0.5393,0.00019,29.90565]
[1778205119813,28.26,79761.17,17.1,-0.5393,0.00019,29.90565]
[1778205120160,28.26,79754.82,17.1,-0.54049,0.00019,29.89432]
[1778205120915,28.26,79754.82,17.1,-0.54049,0.00019,29.89432]
[1778205121167,28.26,79742.16,17.1,-0.54285,0.00019,29.87096]
[1778205122032,28.26,79742.16,17.1,-0.54285,0.00019,29.87096]
[1778205123102,28.26,79740.43,17.1,-0.54317,0.00019,29.86768]
[1778205128216,28.26,79745.0,17.1,-0.54232,0.00019,29.87627]
[1778205137279,28.25,79745.11,17.1,-0.54231,0.00019,29.87644]
[1778205142314,28.25,79743.73,17.1,-0.54257,0.00019,29.87384]
[1778205147349,28.25,79744.03,17.1,-0.54251,0.00019,29.87439]
[1778205152385,28.25,79747.43,17.1,-0.54189,0.00019,29.87747]
[1778205157420,28.25,79746.74,17.1,-0.54202,0.00019,29.87616]
[1778205162455,28.25,79746.73,17.1,-0.54202,0.00019,29.87612]
[1778205167490,28.25,79746.95,17.1,-0.54199,0.00019,29.87651]
[1778205172525,28.24,79746.86,17.1,-0.54201,0.00019,29.87632]
[1778205177563,28.24,79748.55,17.1,-0.54169,0.00019,29.87942]
[1778205182598,28.24,79748.01,17.1,-0.5418,0.00019,29.8784]
[1778205187633,28.24,79748.31,17.1,-0.54174,0.00019,29.87893]
[1778205192668,28.24,79748.3,17.1,-0.54175,0.00019,29.87889]
[1778205198710,28.24,79749.26,17.1,-0.54157,0.00019,29.88063]
[1778205201612,28.24,79749.26,17.1,-0.54157,0.00019,29.88063]
[1778205201668,28.24,79749.26,17.1,-0.54157,0.00019,29.88063]
[1778205201734,28.24,79749.26,17.1,-0.54157,0.00019,29.88063]
[1778205201922,28.24,79749.26,17.1,-0.54157,0.00019,29.88063]
[1778205207774,28.23,79756.68,17.1,-0.5402,0.00019,29.89406]
[1778205209184,28.23,79756.68,17.1,-0.5402,0.00019,29.89406]
[1778205209284,28.23,79756.68,17.1,-0.5402,0.00019,29.89405]
[1778205214823,28.23,79756.85,17.1,-0.54018,0.00019,29.89107]
[1778205216418,28.23,79756.85,17.1,-0.54018,0.00019,29.89107]
[1778205216519,28.23,79756.85,17.1,-0.54018,0.00019,29.89106]
[1778205221873,28.22,79756.96,17.1,-0.54016,0.00019,29.89122]
[1778205223567,28.22,79757.13,17.1,-0.54013,0.00019,29.89152]
[1778205228921,28.22,79760.33,17.1,-0.53954,0.00019,29.89717]
[1778205233956,28.22,79760.68,17.1,-0.53948,0.00019,29.89775]
[1778205238991,28.21,79760.81,17.1,-0.53947,0.00019,29.89793]
[1778205244026,28.21,79760.95,17.1,-0.53945,0.00019,29.89812]
[1778205249061,28.2,79761.48,17.1,-0.53935,0.00019,29.89901]
[1778205250509,28.2,79761.48,17.1,-0.53935,0.00019,29.89901]
[1778205256116,28.2,79762.24,17.1,-0.53922,0.00019,29.90029]
[1778205262158,28.2,79763.08,17.1,-0.53907,0.00019,29.90172]
[1778205267193,28.19,79763.36,17.1,-0.53902,0.00019,29.90217]
[1778205273235,28.19,79764.27,17.1,-0.53886,0.00019,29.90048]
[1778205278270,28.19,79764.56,17.1,-0.53882,0.00019,29.90094]
[1778205283305,28.18,79764.37,17.1,-0.53886,0.00019,29.90056]
[1778205288340,28.18,79760.66,17.1,-0.53956,0.00019,29.89397]
[1778205291982,28.18,79760.77,17.1,-0.53954,0.00019,29.89415]
[1778205292036,28.18,79760.77,17.1,-0.53954,0.00019,29.89415]
[1778205292072,28.17,79760.77,17.1,-0.53955,0.00019,29.89413]
[1778205294382,28.17,79753.87,17.1,-0.54084,0.00019,29.88171]
[1778205295073,28.17,79753.87,17.1,-0.54084,0.00019,29.88171]
[1778205300424,28.17,79752.44,17.1,-0.54111,0.00019,29.87906]
[1778205303217,28.17,79752.51,17.1,-0.5411,0.00019,29.87918]
[1778205309328,28.17,79753.75,17.1,-0.54087,0.00019,29.88141]
[1778205316536,28.17,79750.09,17.1,-0.54156,0.00019,29.87467]
[1778205322578,28.16,79750.63,17.1,-0.54146,0.00019,29.87565]
[1778205329627,28.16,79746.44,17.1,-0.54225,0.00019,29.86786]
[1778205335669,28.16,79746.24,17.1,-0.54229,0.00019,29.86424]
[1778205341711,28.16,79745.89,17.1,-0.54236,0.00019,29.86359]
[1778205347450,28.16,79745.33,17.1,-0.54246,0.00019,29.86253]
[1778205347485,28.16,79745.33,17.1,-0.54246,0.00019,29.86253]
[1778205347759,28.16,79744.51,17.1,-0.54262,0.00019,29.86099]
[1778205352794,28.15,79743.09,17.1,-0.5429,0.00019,29.85815]
[1778205357829,28.14,79742.27,17.1,-0.54307,0.00019,29.85644]
[1778205361554,28.14,79739.06,17.1,-0.54369,0.00019,29.85021]
[1778205361851,28.14,79739.06,17.1,-0.54369,0.00019,29.85021]
[1778205361857,28.13,79740.01,17.1,-0.54351,0.00019,29.852]
[1778205366892,28.13,79735.79,17.1,-0.5443,0.00019,29.84388]
[1778205372941,28.13,79735.85,17.1,-0.54429,0.00019,29.84401]
[1778205380997,28.14,79738.39,17.1,-0.54381,0.00019,29.84894]
[1778205386032,28.14,79736.6,17.1,-0.54415,0.00019,29.84549]
[1778205391067,28.14,79735.52,17.1,-0.54435,0.00019,29.84017]
[1778205396102,28.14,79735.82,17.1,-0.5443,0.00019,29.84076]
[1778205402145,28.14,79735.95,17.1,-0.54427,0.00019,29.84102]
[1778205409193,28.14,79735.36,17.1,-0.54438,0.00019,29.83988]
[1778205417249,28.14,79735.4,17.1,-0.54437,0.00019,29.83997]
[1778205421277,28.14,79742.69,17.1,-0.54301,0.00019,29.85397]
[1778205426312,28.14,79744.25,17.1,-0.54272,0.00019,29.8569]
[1778205428833,28.14,79744.25,17.1,-0.54272,0.00019,29.8569]
[1778205428934,28.14,79744.7,17.1,-0.54263,0.00019,29.85774]
[1778205430618,28.14,79747.48,17.1,-0.54211,0.00019,29.86295]
[1778205430972,28.14,79747.48,17.1,-0.54211,0.00019,29.86295]
[1778205437389,28.13,79748.14,17.1,-0.542,0.00019,29.86411]
[1778205440009,28.13,79755.66,17.1,-0.54059,0.00019,29.8779]
[1778205440617,28.13,79755.66,17.1,-0.54059,0.00019,29.8779]
[1778205440774,28.13,79755.66,17.1,-0.54059,0.00019,29.8779]
[1778205440875,28.13,79757.23,17.1,-0.5403,0.00019,29.88073]
[1778205445026,28.13,79759.52,17.1,-0.53987,0.00019,29.88484]
[1778205450482,28.12,79759.52,17.1,-0.53988,0.00019,29.88477]
[1778205454308,28.12,79759.52,17.1,-0.53988,0.00019,29.88477]
[1778205454372,28.12,79759.52,17.1,-0.53988,0.00019,29.88477]
[1778205454401,28.12,79759.52,17.1,-0.53988,0.00019,29.88477]
[1778205454441,28.12,79759.52,17.1,-0.53988,0.00019,29.88477]
[1778205454510,28.12,79754.71,17.1,-0.54079,0.00019,29.87282]
[1778205455492,28.12,79754.71,17.1,-0.54079,0.00019,29.87282]
[1778205456110,28.12,79754.71,17.1,-0.54079,0.00019,29.87282]
[1778205456152,28.12,79748.2,17.1,-0.54201,0.00019,29.86081]
[1778205462165,28.12,79744.97,17.1,-0.54262,0.00019,29.85474]
[1778205462566,28.12,79745.42,17.1,-0.54254,0.00019,29.85558]
[1778205463981,28.12,79745.42,17.1,-0.54254,0.00019,29.85558]
[1778205464188,28.12,79746.02,17.1,-0.54243,0.00019,29.8567]
[1778205464580,28.12,79739.63,17.1,-0.54362,0.00019,29.84457]
[1778205467678,28.12,79738.19,17.1,-0.54389,0.00019,29.8418]
[1778205472636,28.12,79730.18,17.1,-0.54539,0.00019,29.82614]
[1778205477671,28.12,79728.34,17.1,-0.54574,0.00019,29.82251]
[1778205482706,28.12,79729.67,17.1,-0.54549,0.00019,29.82517]
[1778205488748,28.12,79730.49,17.1,-0.54533,0.00019,29.82681]
[1778205493784,28.12,79731.8,17.1,-0.54508,0.00019,29.8294]
[1778205494494,28.12,79731.8,17.1,-0.54508,0.00019,29.8294]
[1778205499826,28.12,79731.87,17.1,-0.54507,0.00019,29.82955]
[1778205504861,28.12,79731.85,17.1,-0.54507,0.00019,29.82952]
[1778205509898,28.12,79732.15,17.1,-0.54502,0.00019,29.83012]
[1778205514933,28.12,79736.55,17.1,-0.5442,0.00019,29.83548]
[1778205519968,28.12,79737.37,17.1,-0.54404,0.00019,29.83706]
[1778205525007,28.12,79735.85,17.1,-0.54433,0.00019,29.83411]
[1778205530039,28.12,79736.71,17.1,-0.54417,0.00019,29.83577]
[1778205535075,28.12,79736.25,17.1,-0.54426,0.00019,29.83486]
[1778205540110,28.12,79736.33,17.1,-0.54424,0.00019,29.835]
[1778205545145,28.12,79733.48,17.1,-0.54478,0.00019,29.82943]
[1778205550180,28.12,79734.04,17.1,-0.54468,0.00019,29.83052]
[1778205555215,28.12,79737.43,17.1,-0.54404,0.00019,29.8371]
[1778205560250,28.12,79737.45,17.1,-0.54404,0.00019,29.83712]
[1778205566292,28.12,79737.84,17.1,-0.54397,0.00019,29.83786]
[1778205571327,28.11,79738.05,17.1,-0.54394,0.00019,29.83501]
[1778205576364,28.11,79736.36,17.1,-0.54426,0.00019,29.83172]
[1778205581399,28.11,79736.86,17.1,-0.54417,0.00019,29.83267]
[1778205586434,28.11,79736.7,17.1,-0.5442,0.00019,29.83235]
[1778205592476,28.11,79736.72,17.1,-0.5442,0.00019,29.83237]
[1778205597511,28.11,79738.05,17.1,-0.54395,0.00019,29.83493]
[1778205600969,28.11,79738.0,17.1,-0.54396,0.00019,29.83483]
[1778205600997,28.11,79738.0,17.1,-0.54396,0.00019,29.83483]
[1778205601030,28.11,79738.0,17.1,-0.54396,0.00019,29.83483]
[1778205601047,28.11,79740.53,17.1,-0.54348,0.00019,29.83969]
[1778205601539,28.11,79747.23,17.1,-0.54223,0.00019,29.85237]
[1778205603142,28.11,79747.23,17.1,-0.54223,0.00019,29.85237]
[1778205603265,28.11,79747.23,17.1,-0.54223,0.00019,29.85237]
[1778205603347,28.11,79753.48,17.1,-0.54106,0.00019,29.86392]
[1778205608588,28.11,79746.73,17.1,-0.54233,0.00019,29.85138]
[1778205614630,28.1,79746.31,17.1,-0.54241,0.00019,29.85056]
[1778205621679,28.1,79746.41,17.1,-0.5424,0.00019,29.85071]
[1778205626714,28.1,79745.84,17.1,-0.54251,0.00019,29.84962]
[1778205631749,28.1,79746.48,17.1,-0.5424,0.00019,29.84756]
[1778205639805,28.1,79746.2,17.1,-0.54245,0.00019,29.847]
[1778205645847,28.09,79745.44,17.1,-0.5426,0.00019,29.84555]
[1778205650882,28.09,79746.6,17.1,-0.54238,0.00019,29.84772]
[1778205652403,28.09,79746.6,17.1,-0.54238,0.00019,29.84772]
[1778205653266,28.09,79746.39,17.1,-0.54242,0.00019,29.84733]
[1778205653366,28.09,79730.89,17.1,-0.54533,0.00019,29.81741]
[1778205653508,28.09,79730.89,17.1,-0.54533,0.00019,29.81741]
[1778205653903,28.09,79726.26,17.1,-0.5462,0.00019,29.80818]
[1778205657357,28.09,79721.76,17.1,-0.54704,0.00019,29.79908]
[1778205659945,28.1,79715.05,17.1,-0.54829,0.00019,29.78528]
[1778205662170,28.1,79713.84,17.1,-0.54852,0.00019,29.78277]
[1778205662174,28.1,79713.84,17.1,-0.54852,0.00019,29.78277]
[1778205664126,28.1,79712.33,17.1,-0.5488,0.00019,29.77964]
[1778205670015,28.11,79711.4,17.1,-0.54896,0.00019,29.7778]
[1778205671010,28.11,79711.4,17.1,-0.54896,0.00019,29.7778]
[1778205677071,28.11,79706.77,17.1,-0.54981,0.00019,29.76812]
[1778205680071,28.11,79706.69,17.1,-0.54982,0.00019,29.76797]
[1778205683962,28.12,79704.61,17.1,-0.5502,0.00019,29.76362]
[1778205684103,28.12,79704.61,17.1,-0.5502,0.00019,29.76362]
[1778205684297,28.12,79704.61,17.1,-0.5502,0.00019,29.76362]
[1778205684430,28.12,79704.61,17.1,-0.5502,0.00019,29.76362]
[1778205684389,28.12,79692.29,17.1,-0.5525,0.00019,29.73666]
[1778205685299,28.12,79692.29,17.1,-0.5525,0.00019,29.73666]
[1778205685401,28.12,79683.55,17.1,-0.55414,0.00019,29.7169]
[1778205687302,28.12,79683.44,17.1,-0.55416,0.00019,29.71663]
[1778205687347,28.12,79683.93,17.1,-0.55407,0.00019,29.71773]
[1778205689270,28.12,79683.93,17.1,-0.55407,0.00019,29.71773]
[1778205691320,28.11,79680.19,17.1,-0.55478,0.00019,29.70908]
[1778205693858,28.11,79679.6,17.1,-0.5549,0.00019,29.70441]
[1778205693860,28.11,79679.6,17.1,-0.5549,0.00019,29.70441]
[1778205694146,28.11,79679.6,17.1,-0.5549,0.00019,29.70441]
[1778205694407,28.11,79679.6,17.1,-0.5549,0.00019,29.70441]
[1778205694468,28.11,79673.46,17.1,-0.55605,0.00019,29.69006]
[1778205695216,28.11,79673.46,17.1,-0.55605,0.00019,29.69006]
[1778205695245,28.11,79665.9,17.1,-0.55747,0.00019,29.67207]
[1778205696099,28.11,79665.9,17.1,-0.55747,0.00019,29.67207]
[1778205696114,28.11,79665.9,17.1,-0.55747,0.00019,29.67207]
[1778205696383,28.11,79665.9,17.1,-0.55747,0.00019,29.67207]
[1778205696484,28.11,79649.41,17.1,-0.56055,0.00019,29.63156]
[1778205697216,28.11,79645.67,17.1,-0.56125,0.00019,29.62213]
[1778205699298,28.11,79645.4,17.1,-0.5613,0.00019,29.62145]
[1778205699583,28.11,79644.99,17.1,-0.56137,0.00019,29.62042]
[1778205701284,28.11,79644.92,17.1,-0.56138,0.00019,29.62024]
[1778205701290,28.11,79644.92,17.1,-0.56138,0.00019,29.62024]
[1778205701324,28.11,79644.92,17.1,-0.56138,0.00019,29.62024]
[1778205701382,28.11,79644.92,17.1,-0.56138,0.00019,29.62024]
[1778205702239,28.11,79643.76,17.1,-0.5616,0.00019,29.6173]
[1778205702255,28.11,79624.58,17.1,-0.56518,0.00019,29.56729]
[1778205702534,28.11,79624.58,17.1,-0.56518,0.00019,29.56729]
[1778205703239,28.11,79624.58,17.1,-0.56518,0.00019,29.56729]
[1778205703262,28.11,79619.53,17.1,-0.56612,0.00019,29.55375]
[1778205703890,28.11,79619.53,17.1,-0.56612,0.00019,29.55375]
[1778205704396,28.11,79619.53,17.1,-0.56612,0.00019,29.55375]
[1778205704453,28.11,79619.68,17.1,-0.56609,0.00019,29.55418]
[1778205705903,28.11,79619.33,17.1,-0.56615,0.00019,29.55327]
[1778205711318,28.12,79617.33,17.1,-0.56651,0.00019,29.54803]
[1778205714057,28.12,79617.26,17.1,-0.56652,0.00019,29.54788]
[1778205715337,28.12,79617.54,17.1,-0.56646,0.00019,29.5487]
[1778205715348,28.12,79617.67,17.1,-0.56643,0.00019,29.54908]
[1778205715565,28.12,79617.67,17.1,-0.56643,0.00019,29.54908]
[1778205715663,28.12,79617.67,17.1,-0.56643,0.00019,29.54908]
[1778205715776,28.12,79617.67,17.1,-0.56643,0.00019,29.54908]
[1778205715843,28.12,79617.67,17.1,-0.56643,0.00019,29.54908]
[1778205716001,28.12,79617.67,17.1,-0.56643,0.00019,29.54908]
[1778205716371,28.12,79593.04,17.1,-0.57101,0.00019,29.4804]
[1778205716532,28.12,79593.04,17.1,-0.57101,0.00019,29.4804]
[1778205717059,28.12,79593.04,17.1,-0.57101,0.00019,29.4804]
[1778205717152,28.12,79593.04,17.1,-0.57101,0.00019,29.4804]
[1778205717181,28.12,79593.04,17.1,-0.57101,0.00019,29.4804]
[1778205717434,28.12,79593.04,17.1,-0.57101,0.00019,29.4804]
[1778205717453,28.12,79565.48,17.1,-0.57613,0.00019,29.39894]
[1778205718096,28.12,79565.48,17.1,-0.57613,0.00019,29.39894]
[1778205718126,28.12,79565.48,17.1,-0.57613,0.00019,29.39894]
[1778205718372,28.12,79574.92,17.1,-0.57438,0.00019,29.42737]
[1778205718764,28.12,79574.92,17.1,-0.57438,0.00019,29.42737]
[1778205718789,28.12,79574.92,17.1,-0.57438,0.00019,29.42737]
[1778205719233,28.12,79574.92,17.1,-0.57438,0.00019,29.42737]
[1778205721109,28.12,79574.63,17.1,-0.57444,0.00019,29.42647]
[1778205721111,28.12,79574.63,17.1,-0.57444,0.00019,29.42647]
[1778205722106,28.12,79574.81,17.1,-0.5744,0.00019,29.427]
[1778205722400,28.12,79569.6,17.1,-0.57537,0.00019,29.41135]
[1778205722611,28.12,79569.6,17.1,-0.57537,0.00019,29.41135]
[1778205722863,28.12,79569.6,17.1,-0.57537,0.00019,29.41135]
[1778205722867,28.12,79569.6,17.1,-0.57537,0.00019,29.41135]
[1778205723407,28.12,79569.68,17.1,-0.57536,0.00019,29.41157]
[1778205725245,28.12,79568.95,17.1,-0.5755,0.00019,29.40935]
[1778205725627,28.12,79569.15,17.1,-0.57546,0.00019,29.40993]
[1778205725913,28.12,79569.15,17.1,-0.57546,0.00019,29.40993]
[1778205725914,28.12,79569.15,17.1,-0.57546,0.00019,29.40993]
[1778205727320,28.12,79570.06,17.1,-0.57529,0.00019,29.41266]
[1778205727337,28.12,79570.06,17.1,-0.57529,0.00019,29.41266]
[1778205727765,28.12,79573.92,17.1,-0.57458,0.00019,29.42423]
[1778205730454,28.12,79573.24,17.1,-0.57471,0.00019,29.42217]
[1778205730877,28.12,79572.58,17.1,-0.57483,0.00019,29.42018]
[1778205733167,28.12,79570.37,17.1,-0.57524,0.00019,29.41352]
[1778205733811,28.12,79570.13,17.1,-0.57529,0.00019,29.41279]
[1778205739519,28.12,79569.59,17.1,-0.57539,0.00019,29.4111]
[1778205744554,28.12,79569.23,17.1,-0.57546,0.00019,29.40995]
[1778205744940,28.12,79569.23,17.1,-0.57546,0.00019,29.40995]
[1778205745561,28.11,79558.21,17.1,-0.57751,0.00019,29.37626]
[1778205746201,28.11,79558.21,17.1,-0.57751,0.00019,29.37626]
[1778205747575,28.11,79551.77,17.1,-0.5787,0.00019,29.35619]
[1778205748837,28.11,79551.77,17.1,-0.5787,0.00019,29.35619]
[1778205752163,28.11,79549.35,17.1,-0.57916,0.00019,29.34528]
[1778205757654,28.11,79548.87,17.1,-0.57925,0.00019,29.34373]
[1778205759211,28.11,79548.87,17.1,-0.57925,0.00019,29.34373]
[1778205760310,28.11,79551.6,17.1,-0.57875,0.00019,29.35228]
[1778205760378,28.11,79557.65,17.1,-0.57763,0.00019,29.3711]
[1778205761966,28.11,79561.18,17.1,-0.57697,0.00019,29.38199]
[1778205762985,28.11,79561.01,17.1,-0.57701,0.00019,29.38145]
[1778205768732,28.11,79556.71,17.1,-0.57781,0.00019,29.36808]
[1778205770027,28.11,79556.71,17.1,-0.57781,0.00019,29.36808]
[1778205770209,28.11,79556.71,17.1,-0.57781,0.00019,29.36808]
[1778205771754,28.11,79562.72,17.1,-0.5767,0.00019,29.38656]
[1778205773339,28.11,79562.72,17.1,-0.5767,0.00019,29.38656]
[1778205776301,28.11,79567.0,17.1,-0.57591,0.00019,29.39955]
[1778205776346,28.11,79567.0,17.1,-0.57591,0.00019,29.39955]
[1778205776789,28.11,79573.7,17.1,-0.57467,0.00019,29.41971]
[1778205778274,28.1,79580.61,17.1,-0.57339,0.00019,29.44019]
[1778205780047,28.1,79584.7,17.1,-0.57263,0.00019,29.45221]
[1778205780097,28.1,79584.7,17.1,-0.57263,0.00019,29.45221]
[1778205780192,28.1,79584.7,17.1,-0.57263,0.00019,29.45221]
[1778205780268,28.1,79584.7,17.1,-0.57263,0.00019,29.45221]
[1778205780347,28.1,79589.2,17.1,-0.57179,0.00019,29.46532]
[1778205780820,28.1,79594.56,17.1,-0.57079,0.00019,29.48075]
[1778205781827,28.11,79600.2,17.1,-0.56974,0.00019,29.49685]
[1778205783078,28.11,79600.2,17.1,-0.56974,0.00019,29.49685]
[1778205783083,28.11,79600.2,17.1,-0.56974,0.00019,29.49685]
[1778205783422,28.11,79600.2,17.1,-0.56974,0.00019,29.49685]
[1778205783430,28.11,79600.2,17.1,-0.56974,0.00019,29.49685]
[1778205783523,28.11,79600.2,17.1,-0.56974,0.00019,29.49685]
[1778205783593,28.11,79603.74,17.1,-0.56908,0.00019,29.50689]
[1778205783633,28.11,79603.74,17.1,-0.56908,0.00019,29.50689]
[1778205783661,28.11,79603.74,17.1,-0.56908,0.00019,29.50689]
[1778205783766,28.11,79603.74,17.1,-0.56908,0.00019,29.50689]
[1778205784494,28.11,79603.74,17.1,-0.56908,0.00019,29.50689]
[1778205784591,28.11,79613.66,17.1,-0.56723,0.00019,29.53441]
[1778205784627,28.11,79613.66,17.1,-0.56723,0.00019,29.53441]
[1778205784849,28.11,79619.44,17.1,-0.56615,0.00019,29.55014]
[1778205785751,28.11,79619.44,17.1,-0.56615,0.00019,29.55014]
[1778205786157,28.11,79619.44,17.1,-0.56615,0.00019,29.55014]
[1778205786604,28.11,79619.44,17.1,-0.56615,0.00019,29.55014]
[1778205786218,28.11,79624.37,17.1,-0.56523,0.00019,29.56342]
[1778205789915,28.11,79627.32,17.1,-0.56468,0.00019,29.57129]
[1778205793395,28.11,79631.28,17.1,-0.56394,0.00019,29.58176]
[1778205796486,28.11,79636.52,17.1,-0.56296,0.00019,29.59544]
[1778205797222,28.11,79636.52,17.1,-0.56296,0.00019,29.59544]
[1778205798968,28.11,79643.48,17.1,-0.56166,0.00019,29.61334]
[1778205800778,28.11,79643.92,17.1,-0.56158,0.00019,29.61447]
[1778205800786,28.11,79643.92,17.1,-0.56158,0.00019,29.61447]
[1778205806648,28.11,79640.64,17.1,-0.56218,0.00019,29.60616]
[1778205806752,28.11,79640.64,17.1,-0.56218,0.00019,29.60616]
[1778205809787,28.11,79632.61,17.1,-0.56368,0.00019,29.58536]
[1778205809911,28.11,79632.61,17.1,-0.56368,0.00019,29.58536]
[1778205809914,28.11,79632.61,17.1,-0.56368,0.00019,29.58536]
[1778205810520,28.11,79622.77,17.1,-0.56551,0.00019,29.5593]
[1778205811053,28.11,79613.4,17.1,-0.56727,0.00019,29.53065]
[1778205813697,28.12,79613.91,17.1,-0.56717,0.00019,29.53208]
[1778205814360,28.12,79613.91,17.1,-0.56717,0.00019,29.53208]
[1778205814405,28.12,79613.91,17.1,-0.56717,0.00019,29.53208]
[1778205819910,28.12,79610.39,17.1,-0.56781,0.00019,29.52254]
[1778205820826,28.12,79607.0,17.1,-0.56844,0.00019,29.51318]
[1778205821984,28.12,79603.33,17.1,-0.56912,0.00019,29.50296]
[1778205822301,28.12,79603.33,17.1,-0.56912,0.00019,29.50296]
[1778205822664,28.12,79603.33,17.1,-0.56912,0.00019,29.50296]
[1778205823139,28.12,79614.94,17.1,-0.56696,0.00019,29.53515]
[1778205825110,28.12,79617.66,17.1,-0.56645,0.00019,29.54257]
[1778205828543,28.12,79617.4,17.1,-0.56649,0.00019,29.54193]
[1778205828700,28.13,79617.4,17.1,-0.56649,0.00019,29.54195]
[1778205829396,28.13,79617.4,17.1,-0.56649,0.00019,29.54195]
[1778205829648,28.13,79617.4,17.1,-0.56649,0.00019,29.54195]
[1778205830403,28.13,79619.31,17.1,-0.56613,0.00019,29.54714]
[1778205830550,28.13,79619.31,17.1,-0.56613,0.00019,29.54714]
[1778205830600,28.13,79628.9,17.1,-0.56435,0.00019,29.57276]
[1778205836532,28.13,79627.87,17.1,-0.56453,0.00019,29.57007]
[1778205837269,28.13,79630.07,17.1,-0.56412,0.00019,29.57589]
[1778205838821,28.13,79636.06,17.1,-0.56301,0.00019,29.59154]
[1778205841597,28.13,79639.95,17.1,-0.56228,0.00019,29.60158]
[1778205841660,28.13,79639.95,17.1,-0.56228,0.00019,29.60158]
[1778205842238,28.13,79639.9,17.1,-0.56229,0.00019,29.60145]
[1778205842328,28.13,79639.9,17.1,-0.56229,0.00019,29.60145]
[1778205842367,28.13,79653.17,17.1,-0.55981,0.00019,29.63496]
[1778205842909,28.13,79653.17,17.1,-0.55981,0.00019,29.63496]
[1778205843289,28.13,79656.64,17.1,-0.55917,0.00019,29.64353]
[1778205845303,28.13,79662.38,17.1,-0.5581,0.00019,29.65751]
[1778205845714,28.13,79662.38,17.1,-0.5581,0.00019,29.65751]
[1778205846310,28.13,79662.57,17.1,-0.55807,0.00019,29.65795]
[1778205851345,28.12,79662.1,17.1,-0.55816,0.00019,29.65671]
[1778205853599,28.12,79662.6,17.1,-0.55807,0.00019,29.6579]
[1778205861653,28.12,79657.99,17.1,-0.55894,0.00019,29.64652]
[1778205864437,28.11,79651.88,17.1,-0.56009,0.00019,29.63135]
[1778205869398,28.11,79651.45,17.1,-0.56018,0.00019,29.63023]
[1778205870710,28.11,79646.57,17.1,-0.56109,0.00019,29.61796]
[1778205877738,28.11,79639.44,17.1,-0.56242,0.00019,29.59655]
[1778205878535,28.11,79646.04,17.1,-0.56119,0.00019,29.61341]
[1778205881071,28.11,79644.75,17.1,-0.56143,0.00019,29.61017]
[1778205882723,28.11,79642.57,17.1,-0.56183,0.00019,29.60463]
[1778205884281,28.12,79641.77,17.1,-0.56198,0.00019,29.60261]
[1778205889612,28.12,79639.57,17.1,-0.56239,0.00019,29.59702]
[1778205893641,28.12,79634.21,17.1,-0.56339,0.00019,29.58316]
[1778205896566,28.12,79633.28,17.1,-0.56356,0.00019,29.58074]
[1778205896824,28.12,79630.12,17.1,-0.56415,0.00019,29.57245]
[1778205897543,28.12,79630.12,17.1,-0.56415,0.00019,29.57245]
[1778205902704,28.12,79629.9,17.1,-0.56418,0.00019,29.57192]
[1778205904590,28.12,79629.87,17.1,-0.56419,0.00019,29.57185]
[1778205904627,28.12,79629.87,17.1,-0.56419,0.00019,29.57185]
[1778205904643,28.12,79629.87,17.1,-0.56419,0.00019,29.57185]
[1778205904690,28.12,79629.87,17.1,-0.56419,0.00019,29.57185]
[1778205905244,28.12,79628.26,17.1,-0.56449,0.00019,29.56761]
[1778205905726,28.12,79617.01,17.1,-0.56658,0.00019,29.53747]
[1778205906733,28.12,79611.84,17.1,-0.56755,0.00019,29.52336]
[1778205911076,28.12,79611.85,17.1,-0.56753,0.00019,29.5235]
[1778205911143,28.12,79611.85,17.1,-0.56753,0.00019,29.5235]
[1778205913705,28.13,79613.04,17.1,-0.56731,0.00019,29.5268]
[1778205914034,28.13,79613.13,17.1,-0.56729,0.00019,29.5271]
[1778205914573,28.13,79613.13,17.1,-0.56729,0.00019,29.5271]
[1778205915798,28.13,79624.0,17.1,-0.56526,0.00019,29.55656]
[1778205918803,28.13,79625.94,17.1,-0.5649,0.00019,29.56176]
[1778205918805,28.13,79625.94,17.1,-0.5649,0.00019,29.56176]
[1778205920833,28.13,79633.34,17.1,-0.56351,0.00019,29.58129]
[1778205925868,28.13,79635.07,17.1,-0.56319,0.00019,29.58581]
[1778205928814,28.13,79635.37,17.1,-0.56313,0.00019,29.5866]
[1778205930853,28.13,79633.88,17.1,-0.56341,0.00019,29.58272]
[1778205932073,28.13,79634.59,17.1,-0.56328,0.00019,29.58457]
[1778205934254,28.13,79630.27,17.1,-0.56409,0.00019,29.57001]
[1778205934310,28.13,79630.27,17.1,-0.56409,0.00019,29.57001]
[1778205934931,28.13,79622.88,17.1,-0.56547,0.00019,29.55041]
[1778205938791,28.13,79619.98,17.1,-0.56601,0.00019,29.54264]
[1778205939029,28.13,79620.13,17.1,-0.56598,0.00019,29.54307]
[1778205939045,28.13,79608.69,17.1,-0.56811,0.00019,29.51182]
[1778205940098,28.13,79608.69,17.1,-0.56811,0.00019,29.51182]
[1778205940139,28.13,79608.69,17.1,-0.56811,0.00019,29.51182]
[1778205940225,28.13,79602.99,17.1,-0.56917,0.00019,29.49599]
[1778205945142,28.14,79601.76,17.1,-0.56939,0.00019,29.49264]
[1778205951043,28.14,79601.34,17.1,-0.56945,0.00019,29.49171]
[1778205955983,28.15,79601.84,17.1,-0.56934,0.00019,29.49325]
[1778205956015,28.15,79601.84,17.1,-0.56934,0.00019,29.49328]
[1778205960281,28.15,79601.93,17.1,-0.56931,0.00019,29.49364]
[1778205960294,28.15,79602.01,17.1,-0.56929,0.00019,29.49393]
[1778205961113,28.15,79607.51,17.1,-0.56827,0.00019,29.5093]
[1778205963637,28.16,79610.62,17.1,-0.56769,0.00019,29.51792]
[1778205963661,28.16,79610.62,17.1,-0.56769,0.00019,29.51792]
[1778205963732,28.16,79609.07,17.1,-0.56798,0.00019,29.51367]
[1778205965927,28.16,79607.3,17.1,-0.5683,0.00019,29.5088]
[1778205966149,28.16,79605.41,17.1,-0.56865,0.00019,29.50358]
[1778205970562,28.16,79601.88,17.1,-0.5693,0.00019,29.49381]
[1778205970571,28.16,79601.88,17.1,-0.5693,0.00019,29.49381]
[1778205970580,28.16,79601.88,17.1,-0.5693,0.00019,29.49381]
[1778205970584,28.16,79601.88,17.1,-0.5693,0.00019,29.49381]
[1778205970591,28.16,79601.88,17.1,-0.5693,0.00019,29.49381]
[1778205970594,28.16,79601.88,17.1,-0.5693,0.00019,29.49381]
[1778205970776,28.16,79601.88,17.1,-0.5693,0.00019,29.49381]
[1778205970631,28.16,79603.17,17.1,-0.56906,0.00019,29.49749]
[1778205971184,28.16,79604.08,17.1,-0.56888,0.00019,29.50007]
[1778205974940,28.17,79602.83,17.1,-0.56911,0.00019,29.49667]
[1778205975148,28.17,79602.83,17.1,-0.56911,0.00019,29.49667]
[1778205975240,28.17,79597.08,17.1,-0.57017,0.00019,29.4805]
[1778205976149,28.17,79597.08,17.1,-0.57017,0.00019,29.4805]
[1778205981254,28.17,79594.56,17.1,-0.57064,0.00019,29.47343]
[1778205982894,28.17,79594.19,17.1,-0.5707,0.00019,29.47239]
[1778205983268,28.17,79583.06,17.1,-0.57277,0.00019,29.44018]
[1778205984275,28.17,79578.07,17.1,-0.5737,0.00019,29.42546]
[1778205986663,28.17,79575.48,17.1,-0.57419,0.00019,29.41774]
[1778205986671,28.17,79575.48,17.1,-0.57419,0.00019,29.41774]
[1778205987813,28.16,79563.6,17.1,-0.57639,0.00019,29.38194]
[1778205988908,28.16,79562.74,17.1,-0.57655,0.00019,29.3793]
[1778205988909,28.16,79562.74,17.1,-0.57655,0.00019,29.3793]
[1778205989243,28.16,79562.74,17.1,-0.57655,0.00019,29.3793]
[1778205989525,28.16,79562.74,17.1,-0.57655,0.00019,29.3793]
[1778205990324,28.16,79564.01,17.1,-0.57632,0.00019,29.38315]
[1778205990418,28.16,79571.04,17.1,-0.57502,0.00019,29.40438]
[1778205991424,28.16,79571.04,17.1,-0.57502,0.00019,29.40438]
[1778205992542,28.16,79574.54,17.1,-0.57438,0.00019,29.41154]
[1778205998239,28.16,79574.06,17.1,-0.57448,0.00019,29.40992]
[1778205998858,28.16,79574.06,17.1,-0.57448,0.00019,29.40992]
[1778205999380,28.16,79583.55,17.1,-0.57272,0.00019,29.4379]
[1778206005423,28.16,79584.96,17.1,-0.57245,0.00019,29.44218]
[1778206006706,28.16,79584.96,17.1,-0.57245,0.00019,29.44218]
[1778206007043,28.16,79587.81,17.1,-0.57192,0.00019,29.45049]
[1778206012473,28.17,79592.4,17.1,-0.57105,0.00019,29.46391]
[1778206015488,28.17,79592.34,17.1,-0.57106,0.00019,29.46383]
[1778206017020,28.17,79592.47,17.1,-0.57103,0.00019,29.46424]
[1778206022543,28.18,79591.51,17.1,-0.57118,0.00019,29.46181]
[1778206027578,28.18,79591.5,17.1,-0.57117,0.00019,29.46201]
[1778206027989,28.18,79591.5,17.1,-0.57117,0.00019,29.46201]
[1778206030114,28.19,79587.81,17.1,-0.57185,0.00019,29.45148]
[1778206030617,28.19,79587.81,17.1,-0.57185,0.00019,29.45148]
[1778206032374,28.19,79587.09,17.1,-0.57198,0.00019,29.44941]
[1778206033110,28.19,79585.91,17.1,-0.5722,0.00019,29.44595]
[1778206033515,28.19,79585.91,17.1,-0.5722,0.00019,29.44595]
[1778206038501,28.19,79583.26,17.1,-0.57269,0.00019,29.43822]
[1778206039322,28.19,79582.65,17.1,-0.5728,0.00019,29.43644]
[1778206041107,28.19,79577.44,17.1,-0.57377,0.00019,29.42116]
[1778206041131,28.19,79577.44,17.1,-0.57377,0.00019,29.42116]
[1778206041663,28.19,79577.44,17.1,-0.57377,0.00019,29.42116]
[1778206041677,28.19,79564.02,17.1,-0.57625,0.00019,29.38093]
[1778206043235,28.19,79560.98,17.1,-0.57682,0.00019,29.37163]
[1778206044857,28.19,79557.75,17.1,-0.57742,0.00019,29.36169]
[1778206044989,28.19,79557.89,17.1,-0.57739,0.00019,29.3621]
[1778206045078,28.19,79557.89,17.1,-0.57739,0.00019,29.3621]
[1778206045104,28.19,79557.89,17.1,-0.57739,0.00019,29.3621]
[1778206045110,28.19,79557.89,17.1,-0.57739,0.00019,29.3621]
[1778206045954,28.19,79553.27,17.1,-0.57825,0.00019,29.34777]
[1778206048195,28.18,79550.64,17.1,-0.57874,0.00019,29.33953]
[1778206054768,28.18,79552.12,17.1,-0.57848,0.00019,29.34076]
[1778206055962,28.18,79552.16,17.1,-0.57848,0.00019,29.34087]
[1778206058725,28.18,79549.87,17.1,-0.5789,0.00019,29.33369]
[1778206058754,28.18,79549.87,17.1,-0.5789,0.00019,29.33369]
[1778206058797,28.18,79548.96,17.1,-0.57907,0.00019,29.33083]
[1778206059804,28.18,79542.27,17.1,-0.58031,0.00018,29.30969]
[1778206064839,28.18,79541.31,17.1,-0.58049,0.00018,29.30664]
[1778206067816,28.18,79542.11,17.1,-0.58034,0.00018,29.30919]
[1778206067917,28.18,79542.11,17.1,-0.58034,0.00018,29.30919]
[1778206067879,28.18,79533.9,17.1,-0.58186,0.00018,29.28287]
[1778206068093,28.18,79533.9,17.1,-0.58186,0.00018,29.28287]
[1778206068421,28.18,79533.9,17.1,-0.58186,0.00018,29.28287]
[1778206068882,28.18,79526.5,17.1,-0.58322,0.00018,29.2588]
[1778206068963,28.18,79526.5,17.1,-0.58322,0.00018,29.2588]
[1778206069164,28.18,79526.5,17.1,-0.58322,0.00018,29.2588]
[1778206069455,28.18,79526.5,17.1,-0.58322,0.00018,29.2588]
[1778206070252,28.18,79525.0,17.1,-0.5835,0.00018,29.2539]
[1778206070582,28.18,79525.0,17.1,-0.5835,0.00018,29.2539]
[1778206071108,28.18,79527.11,17.1,-0.58311,0.00018,29.26085]
[1778206071933,28.18,79527.11,17.1,-0.58311,0.00018,29.26085]
[1778206071902,28.18,79533.67,17.1,-0.58189,0.00018,29.28222]
[1778206073516,28.18,79535.75,17.1,-0.58151,0.00018,29.28895]
[1778206073916,28.18,79542.01,17.1,-0.58035,0.00018,29.30899]
[1778206075529,28.18,79545.57,17.1,-0.57969,0.00018,29.32028]
[1778206076779,28.18,79547.01,17.1,-0.57942,0.00018,29.32482]
[1778206076938,28.18,79548.95,17.1,-0.57906,0.00019,29.33092]
[1778206081740,28.18,79549.07,17.1,-0.57904,0.00019,29.33127]
[1778206081745,28.18,79549.07,17.1,-0.57904,0.00019,29.33127]
[1778206081860,28.18,79549.07,17.1,-0.57904,0.00019,29.33127]
[1778206081885,28.18,79549.07,17.1,-0.57904,0.00019,29.33127]
[1778206081902,28.18,79549.07,17.1,-0.57904,0.00019,29.33127]
[1778206082064,28.18,79548.52,17.1,-0.57915,0.00019,29.32953]
[1778206082877,28.18,79548.52,17.1,-0.57915,0.00019,29.32953]
[1778206082980,28.18,79557.54,17.1,-0.57748,0.00019,29.3576]
[1778206086001,28.18,79562.51,17.1,-0.57656,0.00019,29.37284]
[1778206087826,28.18,79562.51,17.1,-0.57656,0.00019,29.37284]
[1778206087904,28.18,79567.61,17.1,-0.57561,0.00019,29.3883]
[1778206089027,28.18,79555.59,17.1,-0.57784,0.00019,29.35152]
[1778206094062,28.18,79556.12,17.1,-0.57775,0.00019,29.3531]
[1778206098166,28.18,79555.69,17.1,-0.57783,0.00019,29.35172]
[1778206098799,28.18,79555.69,17.1,-0.57783,0.00019,29.35172]
[1778206098827,28.18,79555.69,17.1,-0.57783,0.00019,29.35172]
[1778206098904,28.18,79555.48,17.1,-0.57787,0.00019,29.35104]
[1778206099344,28.18,79549.33,17.1,-0.57901,0.00019,29.33186]
[1778206104353,28.18,79547.72,17.1,-0.57931,0.00019,29.32676]
[1778206104477,28.18,79547.72,17.1,-0.57931,0.00019,29.32676]
[1778206104895,28.18,79547.72,17.1,-0.57931,0.00019,29.32676]
[1778206104565,28.18,79547.69,17.1,-0.57932,0.00019,29.32663]
[1778206105617,28.18,79547.69,17.1,-0.57932,0.00019,29.32663]
[1778206105718,28.18,79555.41,17.1,-0.57789,0.00019,29.35073]
[1778206106665,28.18,79555.41,17.1,-0.57789,0.00019,29.35073]
[1778206106721,28.18,79560.69,17.1,-0.57691,0.00019,29.36699]
[1778206112188,28.17,79556.65,17.1,-0.57768,0.00019,29.35119]
[1778206113519,28.17,79556.65,17.1,-0.57768,0.00019,29.35119]
[1778206115596,28.17,79553.56,17.1,-0.57825,0.00019,29.34157]
[1778206122258,28.17,79555.34,17.1,-0.57793,0.00019,29.34696]
[1778206124642,28.17,79554.16,17.1,-0.57815,0.00019,29.34326]
[1778206125279,28.17,79560.58,17.1,-0.57696,0.00019,29.36306]
[1778206126902,28.17,79560.58,17.1,-0.57696,0.00019,29.36306]
[1778206127924,28.17,79562.24,17.1,-0.57666,0.00019,29.36813]
[1778206138370,28.16,79569.2,17.1,-0.5754,0.00019,29.38884]
[1778206141823,28.16,79569.04,17.1,-0.57543,0.00019,29.38828]
[1778206142402,28.16,79576.14,17.1,-0.57412,0.00019,29.40947]
[1778206147436,28.16,79581.78,17.1,-0.57307,0.00019,29.42618]
[1778206152471,28.16,79580.38,17.1,-0.57332,0.00019,29.4222]
[1778206157506,28.16,79580.85,17.1,-0.57322,0.00019,29.42372]
[1778206162541,28.17,79581.19,17.1,-0.57315,0.00019,29.42486]
[1778206167576,28.17,79580.84,17.1,-0.5732,0.00019,29.42398]
[1778206172611,28.17,79581.09,17.1,-0.57316,0.00019,29.42154]
[1778206177559,28.18,79581.21,17.1,-0.57313,0.00019,29.42197]
[1778206177574,28.18,79581.21,17.1,-0.57313,0.00019,29.42197]
[1778206178603,28.18,79583.83,17.1,-0.57264,0.00019,29.42966]
[1778206182403,28.18,79586.24,17.1,-0.57219,0.00019,29.43678]
[1778206184696,28.18,79575.81,17.1,-0.57412,0.00019,29.40621]
[1778206189731,28.18,79573.08,17.1,-0.57463,0.00019,29.39804]
[1778206194767,28.17,79573.71,17.1,-0.57452,0.00019,29.39975]
[1778206199801,28.17,79576.1,17.1,-0.57409,0.00019,29.40668]
[1778206206850,28.16,79575.65,17.1,-0.5742,0.00019,29.40507]
[1778206211885,28.16,79575.95,17.1,-0.57415,0.00019,29.40577]
[1778206216921,28.15,79576.0,17.1,-0.57416,0.00019,29.40573]
[1778206218256,28.15,79576.75,17.1,-0.57402,0.00019,29.40792]
[1778206218495,28.15,79576.75,17.1,-0.57402,0.00019,29.40792]
[1778206218755,28.15,79576.75,17.1,-0.57402,0.00019,29.40792]
[1778206218927,28.15,79576.75,17.1,-0.57402,0.00019,29.40792]
[1778206219593,28.15,79574.26,17.1,-0.57449,0.00019,29.40047]
[1778206225984,28.15,79566.69,17.1,-0.57589,0.00019,29.37771]
[1778206231036,28.15,79566.82,17.1,-0.57587,0.00019,29.3781]
[1778206232111,28.15,79566.82,17.1,-0.57588,0.00019,29.37477]
[1778206233801,28.15,79567.2,17.1,-0.57581,0.00019,29.37586]
[1778206233811,28.15,79567.2,17.1,-0.57581,0.00019,29.37586]
[1778206239075,28.15,79562.73,17.1,-0.57665,0.00019,29.3621]
[1778206239650,28.15,79562.73,17.1,-0.57665,0.00019,29.3621]
[1778206240817,28.15,79562.73,17.1,-0.57665,0.00019,29.36208]
[1778206246807,28.15,79559.84,17.1,-0.57719,0.00019,29.35318]
[1778206252696,28.14,79561.47,17.1,-0.57689,0.00019,29.35814]
[1778206258210,28.14,79560.29,17.1,-0.57711,0.00019,29.35448]
[1778206260269,28.14,79559.87,17.1,-0.57719,0.00019,29.35319]
[1778206260311,28.14,79559.87,17.1,-0.57719,0.00019,29.35319]
[1778206261231,28.14,79568.14,17.1,-0.57566,0.00019,29.37841]
[1778206262238,28.14,79576.56,17.1,-0.5741,0.00019,29.40367]
[1778206267228,28.15,79576.87,17.1,-0.57403,0.00019,29.40467]
[1778206272309,28.15,79580.79,17.1,-0.57329,0.00019,29.41641]
[1778206277344,28.16,79584.96,17.1,-0.5725,0.00019,29.42887]
[1778206278419,28.16,79584.96,17.1,-0.5725,0.00019,29.42887]
[1778206278463,28.16,79584.96,17.1,-0.5725,0.00019,29.42887]
[1778206279572,28.16,79584.83,17.1,-0.57252,0.00019,29.4286]
[1778206279723,28.16,79594.02,17.1,-0.57081,0.00019,29.45518]
[1778206280366,28.16,79587.56,17.1,-0.57201,0.00019,29.43659]
[1778206285401,28.17,79584.98,17.1,-0.57247,0.00019,29.42933]
[1778206291443,28.17,79586.98,17.1,-0.57208,0.00019,29.43216]
[1778206296484,28.18,79589.32,17.1,-0.57163,0.00019,29.43915]
[1778206296546,28.18,79590.62,17.1,-0.57139,0.00019,29.44294]
[1778206299193,28.18,79595.39,17.1,-0.5705,0.00019,29.45666]
[1778206303100,28.18,79600.21,17.1,-0.56959,0.00019,29.47039]
[1778206305764,28.19,79604.85,17.1,-0.56873,0.00019,29.48345]
[1778206305807,28.19,79604.85,17.1,-0.56873,0.00019,29.48345]
[1778206306158,28.19,79611.19,17.1,-0.56755,0.00019,29.501]
[1778206306315,28.19,79611.19,17.1,-0.56755,0.00019,29.501]
[1778206306548,28.19,79611.8,17.1,-0.56743,0.00019,29.50268]
[1778206307906,28.19,79611.8,17.1,-0.56743,0.00019,29.50268]
[1778206310471,28.19,79617.98,17.1,-0.56628,0.00019,29.51953]
[1778206311543,28.19,79618.04,17.1,-0.56627,0.00019,29.5197]
[1778206311615,28.19,79618.04,17.1,-0.56627,0.00019,29.5197]
[1778206312540,28.19,79620.55,17.1,-0.5658,0.00019,29.52646]
[1778206314498,28.19,79623.35,17.1,-0.56528,0.00019,29.53395]
[1778206314558,28.19,79623.35,17.1,-0.56528,0.00019,29.53395]
[1778206317367,28.19,79621.59,17.1,-0.56561,0.00019,29.52925]
[1778206319352,28.19,79622.29,17.1,-0.56548,0.00019,29.53113]
[1778206321653,28.19,79614.73,17.1,-0.56688,0.00019,29.51076]
[1778206323922,28.19,79615.93,17.1,-0.56666,0.00019,29.51403]
[1778206324014,28.19,79615.93,17.1,-0.56666,0.00019,29.51403]
[1778206325681,28.19,79626.06,17.1,-0.56477,0.00019,29.54122]
[1778206329709,28.19,79633.21,17.1,-0.56344,0.00019,29.55999]
[1778206330320,28.19,79633.21,17.1,-0.56344,0.00019,29.55999]
[1778206332201,28.19,79638.84,17.1,-0.56239,0.00019,29.57453]
[1778206334003,28.19,79644.23,17.1,-0.56139,0.00019,29.58828]
[1778206335556,28.19,79647.23,17.1,-0.56083,0.00019,29.59586]
[1778206340786,28.19,79648.52,17.1,-0.56058,0.00019,29.59918]
[1778206343574,28.19,79648.83,17.1,-0.56052,0.00019,29.59999]
[1778206344822,28.2,79639.75,17.1,-0.56221,0.00019,29.57704]
[1778206345829,28.2,79633.09,17.1,-0.56345,0.00019,29.55985]
[1778206350864,28.2,79630.39,17.1,-0.56395,0.00019,29.5528]
[1778206355899,28.2,79629.6,17.1,-0.5641,0.00019,29.54748]
[1778206360935,28.2,79632.53,17.1,-0.56356,0.00019,29.55516]
[1778206365970,28.2,79632.43,17.1,-0.56357,0.00019,29.55491]
[1778206371007,28.2,79634.28,17.1,-0.56323,0.00019,29.55972]
[1778206371419,28.2,79634.28,17.1,-0.56323,0.00019,29.55972]
[1778206371491,28.2,79634.28,17.1,-0.56323,0.00019,29.55972]
[1778206372014,28.2,79626.97,17.1,-0.56459,0.00019,29.54058]
[1778206372986,28.2,79626.97,17.1,-0.56459,0.00019,29.54058]
[1778206373002,28.2,79626.97,17.1,-0.56459,0.00019,29.54058]
[1778206381475,28.2,79625.1,17.1,-0.56493,0.00019,29.53571]
[1778206381550,28.2,79625.1,17.1,-0.56493,0.00019,29.53571]
[1778206382619,28.2,79626.76,17.1,-0.56462,0.00019,29.54011]
[1778206382626,28.2,79626.76,17.1,-0.56462,0.00019,29.54011]
[1778206383487,28.2,79626.52,17.1,-0.56467,0.00019,29.53948]
[1778206385122,28.2,79625.91,17.1,-0.56478,0.00019,29.53788]
[1778206391096,28.2,79627.9,17.1,-0.56441,0.00019,29.54319]
[1778206394603,28.2,79623.69,17.1,-0.56518,0.00019,29.53209]
[1778206395175,28.2,79616.15,17.1,-0.56659,0.00019,29.51185]
[1778206400210,28.21,79615.59,17.1,-0.56668,0.00019,29.51045]
[1778206403315,28.21,79614.97,17.1,-0.56679,0.00019,29.50882]
[1778206403940,28.21,79614.97,17.1,-0.56679,0.00019,29.50882]
[1778206409273,28.21,79611.27,17.1,-0.56747,0.00019,29.49886]
[1778206414308,28.22,79611.4,17.1,-0.56744,0.00019,29.49605]
[1778206417299,28.22,79611.78,17.1,-0.56737,0.00019,29.49711]
[1778206418052,28.22,79611.25,17.1,-0.56747,0.00019,29.4957]
[1778206423177,28.22,79613.0,17.1,-0.56714,0.00019,29.50055]
[1778206423192,28.22,79613.0,17.1,-0.56714,0.00019,29.50055]
[1778206427327,28.22,79611.48,17.1,-0.56741,0.00019,29.49648]
[1778206428043,28.22,79611.48,17.1,-0.56741,0.00019,29.49648]
[1778206428048,28.22,79611.04,17.1,-0.56749,0.00019,29.49531]
[1778206428587,28.22,79611.04,17.1,-0.56749,0.00019,29.49531]
[1778206428688,28.22,79610.63,17.1,-0.56757,0.00019,29.49416]
[1778206435290,28.22,79611.74,17.1,-0.56736,0.00019,29.49726]
[1778206437229,28.22,79612.07,17.1,-0.5673,0.00019,29.49819]
[1778206440809,28.23,79614.04,17.1,-0.56693,0.00019,29.50361]
[1778206445641,28.23,79611.82,17.1,-0.56733,0.00019,29.49761]
[1778206451567,28.23,79616.09,17.1,-0.56654,0.00019,29.5093]
[1778206456602,28.23,79616.99,17.1,-0.56637,0.00019,29.51177]
[1778206459539,28.23,79617.14,17.1,-0.56634,0.00019,29.51219]
[1778206459940,28.23,79617.14,17.1,-0.56634,0.00019,29.51219]
[1778206463481,28.23,79623.2,17.1,-0.56521,0.00019,29.52845]
[1778206468686,28.23,79632.39,17.1,-0.5635,0.00019,29.55262]
[1778206469550,28.23,79632.39,17.1,-0.5635,0.00019,29.55262]
[1778206471102,28.23,79633.56,17.1,-0.56328,0.00019,29.55566]
[1778206476743,28.23,79638.46,17.1,-0.56238,0.00019,29.56503]
[1778206481778,28.23,79638.91,17.1,-0.56229,0.00019,29.56619]
[1778206488827,28.23,79638.94,17.1,-0.56229,0.00019,29.56629]
[1778206493637,28.23,79638.94,17.1,-0.56229,0.00019,29.56629]
[1778206497529,28.23,79631.77,17.1,-0.56362,0.00019,29.54778]
[1778206497645,28.23,79631.77,17.1,-0.56362,0.00019,29.54778]
[1778206497890,28.23,79625.57,17.1,-0.56477,0.00019,29.5315]
[1778206499904,28.23,79617.3,17.1,-0.56631,0.00019,29.50941]
[1778206503037,28.23,79613.59,17.1,-0.567,0.00019,29.49938]
[1778206506232,28.23,79614.26,17.1,-0.56687,0.00019,29.50124]
[1778206506299,28.23,79613.4,17.1,-0.56703,0.00019,29.49892]
[1778206511997,28.23,79609.9,17.1,-0.56769,0.00019,29.48915]
[1778206517033,28.22,79610.45,17.1,-0.56761,0.00019,29.49049]
[1778206519369,28.22,79610.36,17.1,-0.56762,0.00019,29.49021]
[1778206519370,28.22,79609.77,17.1,-0.56774,0.00019,29.48856]
[1778206525090,28.22,79612.65,17.1,-0.56719,0.00019,29.49654]
[1778206530126,28.23,79613.29,17.1,-0.56707,0.00019,29.49835]
[1778206531963,28.23,79613.53,17.1,-0.56703,0.00019,29.49575]
[1778206532088,28.23,79613.53,17.1,-0.56703,0.00019,29.49575]
[1778206532620,28.23,79614.8,17.1,-0.5668,0.00019,29.49921]
[1778206534113,28.23,79617.09,17.1,-0.56637,0.00019,29.50542]
[1778206534143,28.23,79617.09,17.1,-0.56637,0.00019,29.50542]
[1778206537136,28.23,79621.52,17.1,-0.56554,0.00019,29.51734]
[1778206539851,28.23,79617.11,17.1,-0.56636,0.00019,29.50552]
[1778206541314,28.23,79616.9,17.1,-0.5664,0.00019,29.50496]
[1778206543127,28.23,79617.46,17.1,-0.5663,0.00019,29.50649]
[1778206545232,28.23,79608.91,17.1,-0.56788,0.00019,29.48323]
[1778206546491,28.23,79608.92,17.1,-0.56788,0.00019,29.48327]
[1778206549266,28.23,79608.36,17.1,-0.56798,0.00019,29.48176]
[1778206554392,28.23,79605.62,17.1,-0.56848,0.00019,29.47429]
[1778206554575,28.24,79605.51,17.1,-0.5685,0.00019,29.474]
[1778206555308,28.24,79602.98,17.1,-0.56897,0.00019,29.46698]
[1778206560343,28.24,79602.72,17.1,-0.56901,0.00019,29.46637]
[1778206560830,28.24,79602.72,17.1,-0.56901,0.00019,29.46637]
[1778206561350,28.24,79612.36,17.1,-0.56722,0.00019,29.49298]
[1778206566385,28.24,79617.3,17.1,-0.5663,0.00019,29.50642]
[1778206571420,28.24,79617.49,17.1,-0.56626,0.00019,29.50695]
[1778206573405,28.24,79615.85,17.1,-0.56656,0.00019,29.50253]
[1778206573434,28.24,79610.73,17.1,-0.56751,0.00019,29.4886]
[1778206574441,28.24,79599.51,17.1,-0.5696,0.00019,29.45749]
[1778206576455,28.24,79596.53,17.1,-0.57014,0.00019,29.44914]
[1778206581490,28.25,79597.81,17.1,-0.5699,0.00019,29.45289]
[1778206586525,28.25,79591.58,17.1,-0.57105,0.00019,29.43529]
[1778206591560,28.25,79593.59,17.1,-0.57068,0.00019,29.43775]
[1778206595135,28.25,79594.48,17.1,-0.57052,0.00019,29.44027]
[1778206595236,28.25,79588.43,17.1,-0.57164,0.00019,29.42295]
[1778206598141,28.25,79586.8,17.1,-0.57194,0.00019,29.41828]
[1778206600993,28.25,79585.17,17.1,-0.57224,0.00019,29.41365]
[1778206606665,28.25,79588.03,17.1,-0.5717,0.00019,29.42206]
[1778206609140,28.26,79588.52,17.1,-0.5716,0.00019,29.42349]
[1778206613331,28.26,79583.84,17.1,-0.57247,0.00019,29.40999]
[1778206613717,28.26,79571.32,17.1,-0.57479,0.00019,29.37309]
[1778206617303,28.26,79566.51,17.1,-0.57568,0.00018,29.35869]
[1778206619761,28.26,79554.74,17.1,-0.57786,0.00018,29.32273]
[1778206620749,28.26,79554.74,17.1,-0.57786,0.00018,29.32273]
[1778206620750,28.26,79554.74,17.1,-0.57786,0.00018,29.32273]
[1778206621292,28.26,79554.74,17.1,-0.57786,0.00018,29.32273]
[1778206621329,28.26,79554.74,17.1,-0.57786,0.00018,29.32273]
[1778206621452,28.25,79548.05,17.1,-0.57909,0.00018,29.30187]
[1778206621540,28.25,79548.05,17.1,-0.57909,0.00018,29.30187]
[1778206621818,28.25,79548.05,17.1,-0.57909,0.00018,29.30187]
[1778206622003,28.25,79548.05,17.1,-0.57909,0.00018,29.30187]
[1778206622426,28.25,79527.5,17.1,-0.58289,0.00018,29.23619]
[1778206623439,28.25,79525.12,17.1,-0.58333,0.00018,29.22843]
[1778206624196,28.25,79525.12,17.1,-0.58333,0.00018,29.22843]
[1778206627411,28.25,79518.34,17.1,-0.58458,0.00018,29.20611]
[1778206627576,28.25,79517.46,17.1,-0.58474,0.00018,29.20323]
[1778206627698,28.25,79517.46,17.1,-0.58474,0.00018,29.20323]
[1778206627879,28.25,79517.46,17.1,-0.58474,0.00018,29.20323]
[1778206627947,28.25,79517.46,17.1,-0.58474,0.00018,29.20323]
[1778206628052,28.25,79502.79,17.1,-0.58744,0.00018,29.15385]
[1778206629033,28.25,79502.79,17.1,-0.58744,0.00018,29.15385]
[1778206629349,28.25,79502.79,17.1,-0.58744,0.00018,29.15385]
[1778206629361,28.25,79502.79,17.1,-0.58744,0.00018,29.15385]
[1778206629445,28.25,79466.35,17.1,-0.59414,0.00018,29.02538]
[1778206630339,28.25,79466.35,17.1,-0.59414,0.00018,29.02538]
[1778206630342,28.25,79419.42,17.1,-0.60272,0.00018,28.84809]
[1778206630732,28.25,79419.42,17.1,-0.60272,0.00018,28.84809]
[1778206630744,28.25,79419.42,17.1,-0.60272,0.00018,28.84809]
[1778206630862,28.25,79419.42,17.1,-0.60272,0.00018,28.84809]
[1778206631135,28.25,79419.42,17.1,-0.60272,0.00018,28.84809]
[1778206631218,28.25,79389.69,17.1,-0.60814,0.00018,28.72899]
[1778206631813,28.25,79389.69,17.1,-0.60814,0.00018,28.72899]
[1778206631954,28.25,79389.69,17.1,-0.60814,0.00018,28.72899]
[1778206632014,28.25,79389.69,17.1,-0.60814,0.00018,28.72899]
[1778206632133,28.25,79389.69,17.1,-0.60814,0.00018,28.72899]
[1778206632539,28.25,79383.29,17.1,-0.60929,0.00018,28.70286]
[1778206633449,28.25,79383.29,17.1,-0.60929,0.00018,28.70286]
[1778206633477,28.25,79383.29,17.1,-0.60929,0.00018,28.70286]
[1778206633469,28.27,79368.66,17.1,-0.61188,0.00018,28.64323]
[1778206634149,28.27,79368.66,17.1,-0.61188,0.00018,28.64323]
[1778206634387,28.27,79368.66,17.1,-0.61188,0.00018,28.64323]
[1778206634472,28.27,79368.66,17.1,-0.61188,0.00018,28.64323]
[1778206634451,28.28,79356.25,17.1,-0.61409,0.00018,28.59135]
[1778206634747,28.28,79356.25,17.1,-0.61409,0.00018,28.59135]
[1778206635003,28.29,79358.15,17.1,-0.61372,0.00018,28.60014]
[1778206636620,28.29,79358.88,17.1,-0.61356,0.00018,28.60386]
[1778206636641,28.29,79358.88,17.1,-0.61356,0.00018,28.60386]
[1778206636988,28.29,79358.88,17.1,-0.61356,0.00018,28.60386]
[1778206636992,28.29,79374.29,17.1,-0.61076,0.00018,28.66887]
[1778206637873,28.29,79374.29,17.1,-0.61076,0.00018,28.66887]
[1778206637881,28.29,79374.29,17.1,-0.61076,0.00018,28.66887]
[1778206638235,28.29,79374.29,17.1,-0.61076,0.00018,28.66887]
[1778206638335,28.29,79374.29,17.1,-0.61076,0.00018,28.66887]
[1778206638340,28.3,79374.15,17.1,-0.61076,0.00018,28.66886]
[1778206638914,28.3,79380.78,17.1,-0.60956,0.00018,28.6964]
[1778206639620,28.3,79380.78,17.1,-0.60956,0.00018,28.6964]
[1778206639803,28.3,79380.78,17.1,-0.60956,0.00018,28.6964]
[1778206640005,28.3,79380.78,17.1,-0.60956,0.00018,28.6964]
[1778206640084,28.3,79380.78,17.1,-0.60956,0.00018,28.6964]
[1778206640152,28.3,79380.78,17.1,-0.60956,0.00018,28.6964]
[1778206640460,28.3,79380.78,17.1,-0.60956,0.00018,28.6964]
[1778206640481,28.3,79364.79,17.1,-0.61245,0.00018,28.62975]
[1778206640714,28.3,79364.79,17.1,-0.61245,0.00018,28.62975]
[1778206641072,28.3,79364.79,17.1,-0.61245,0.00018,28.62975]
[1778206641144,28.3,79364.79,17.1,-0.61245,0.00018,28.62975]
[1778206641237,28.3,79364.79,17.1,-0.61245,0.00018,28.62975]
[1778206641453,28.3,79364.79,17.1,-0.61245,0.00018,28.62975]
[1778206641482,28.31,79358.01,17.1,-0.61366,0.00018,28.60136]
[1778206641858,28.31,79358.01,17.1,-0.61366,0.00018,28.60136]
[1778206642193,28.31,79358.01,17.1,-0.61366,0.00018,28.60136]
[1778206642399,28.31,79358.01,17.1,-0.61366,0.00018,28.60136]
[1778206643045,28.3,79361.11,17.1,-0.61313,0.00018,28.61386]
[1778206643834,28.29,79360.58,17.1,-0.61326,0.00018,28.61087]
[1778206643913,28.29,79360.58,17.1,-0.61326,0.00018,28.61087]
[1778206644025,28.29,79360.58,17.1,-0.61326,0.00018,28.61087]
[1778206644126,28.28,79360.37,17.1,-0.61333,0.00018,28.60927]
[1778206645022,28.28,79360.37,17.1,-0.61333,0.00018,28.60927]
[1778206645122,28.28,79360.37,17.1,-0.61333,0.00018,28.60927]
[1778206645163,28.28,79344.45,17.1,-0.61621,0.00018,28.54067]
[1778206645832,28.28,79344.45,17.1,-0.61621,0.00018,28.54067]
[1778206645894,28.28,79344.45,17.1,-0.61621,0.00018,28.54067]
[1778206646276,28.28,79344.45,17.1,-0.61621,0.00018,28.54067]
[1778206646539,28.28,79344.45,17.1,-0.61621,0.00018,28.54067]
[1778206646378,28.28,79349.07,17.1,-0.61539,0.00018,28.56039]
[1778206646795,28.28,79349.07,17.1,-0.61539,0.00018,28.56039]
[1778206648155,28.28,79344.73,17.1,-0.61619,0.00018,28.54116]
[1778206648182,28.27,79349.45,17.1,-0.61535,0.00018,28.56136]
[1778206650448,28.27,79348.47,17.1,-0.61555,0.00018,28.55675]
[1778206650543,28.27,79348.47,17.1,-0.61555,0.00018,28.55675]
[1778206650549,28.26,79353.12,17.1,-0.61472,0.00018,28.57649]
[1778206651108,28.26,79353.12,17.1,-0.61472,0.00018,28.57649]
[1778206651167,28.26,79353.12,17.1,-0.61472,0.00018,28.57649]
[1778206651529,28.26,79353.12,17.1,-0.61472,0.00018,28.57649]
[1778206651871,28.26,79357.12,17.1,-0.61401,0.00018,28.59027]
[1778206652461,28.27,79370.82,17.1,-0.61152,0.00018,28.64859]
[1778206652823,28.27,79370.82,17.1,-0.61152,0.00018,28.64859]
[1778206653459,28.27,79370.82,17.1,-0.61152,0.00018,28.64859]
[1778206653517,28.27,79386.31,17.1,-0.6087,0.00018,28.71313]
[1778206654030,28.27,79395.6,17.1,-0.60701,0.00018,28.75117]
[1778206655804,28.27,79398.04,17.1,-0.60656,0.00018,28.76114]
[1778206656045,28.27,79393.04,17.1,-0.60746,0.00018,28.74095]
[1778206656936,28.27,79393.04,17.1,-0.60746,0.00018,28.74095]
[1778206657053,28.27,79382.42,17.1,-0.60939,0.00018,28.69749]
[1778206658071,28.27,79382.42,17.1,-0.60939,0.00018,28.69749]
[1778206658166,28.27,79375.57,17.1,-0.61063,0.00018,28.66918]
[1778206659310,28.27,79375.57,17.1,-0.61063,0.00018,28.66918]
[1778206659387,28.28,79376.34,17.1,-0.61048,0.00018,28.67253]
[1778206661081,28.28,79387.66,17.1,-0.60841,0.00018,28.7196]
[1778206662238,28.28,79387.66,17.1,-0.60841,0.00018,28.7196]
[1778206662272,28.28,79390.51,17.1,-0.60789,0.00018,28.73136]
[1778206663095,28.29,79398.6,17.1,-0.60637,0.00018,28.76519]
[1778206664405,28.29,79398.6,17.1,-0.60637,0.00018,28.76519]
[1778206664514,28.29,79398.6,17.1,-0.60637,0.00018,28.76519]
[1778206664455,28.3,79405.8,17.1,-0.60502,0.00018,28.79482]
[1778206666121,28.31,79411.69,17.1,-0.60392,0.00018,28.81884]
[1778206667126,28.31,79417.6,17.1,-0.60284,0.00018,28.84215]
[1778206667978,28.31,79417.6,17.1,-0.60284,0.00018,28.84215]
[1778206668518,28.31,79417.6,17.1,-0.60284,0.00018,28.84215]
[1778206668711,28.31,79417.79,17.1,-0.6028,0.00018,28.84296]
[1778206671169,28.31,79414.71,17.1,-0.60335,0.00018,28.83099]
[1778206671265,28.32,79406.04,17.1,-0.60491,0.00018,28.79707]
[1778206671925,28.32,79406.04,17.1,-0.60491,0.00018,28.79707]
[1778206672299,28.32,79406.04,17.1,-0.60491,0.00018,28.79707]
[1778206672481,28.32,79406.04,17.1,-0.60491,0.00018,28.79707]
[1778206672529,28.32,79406.04,17.1,-0.60491,0.00018,28.79707]
[1778206672587,28.33,79394.56,17.1,-0.60697,0.00018,28.75157]
[1778206672626,28.33,79394.56,17.1,-0.60697,0.00018,28.75157]
[1778206672951,28.33,79394.56,17.1,-0.60697,0.00018,28.75157]
[1778206673529,28.33,79374.59,17.1,-0.61059,0.00018,28.66967]
[1778206674272,28.33,79374.59,17.1,-0.61059,0.00018,28.66967]
[1778206674479,28.33,79361.77,17.1,-0.6129,0.00018,28.61591]
[1778206675357,28.33,79369.16,17.1,-0.61156,0.00018,28.64719]
[1778206681228,28.34,79370.35,17.1,-0.61131,0.00018,28.65278]
[1778206681681,28.34,79370.35,17.1,-0.61131,0.00018,28.65278]
[1778206682235,28.34,79365.44,17.1,-0.6122,0.00018,28.63221]
[1778206682775,28.34,79365.44,17.1,-0.6122,0.00018,28.63221]
[1778206684425,28.34,79361.09,17.1,-0.61298,0.00018,28.61391]
[1778206684574,28.34,79361.09,17.1,-0.61298,0.00018,28.61391]
[1778206684429,28.34,79362.52,17.1,-0.61272,0.00018,28.62014]
[1778206685519,28.34,79376.9,17.1,-0.61011,0.00018,28.68053]
[1778206685966,28.34,79376.9,17.1,-0.61011,0.00018,28.68053]
[1778206686164,28.34,79376.9,17.1,-0.61011,0.00018,28.68053]
[1778206686263,28.36,79393.88,17.1,-0.60697,0.00018,28.75125]
[1778206687270,28.36,79391.2,17.1,-0.60745,0.00018,28.74047]
[1778206692349,28.36,79389.72,17.1,-0.60771,0.00018,28.7348]
[1778206692412,28.36,79389.75,17.1,-0.6077,0.00018,28.73501]
[1778206693721,28.36,79386.3,17.1,-0.60832,0.00018,28.72104]
[1778206694580,28.36,79386.3,17.1,-0.60832,0.00018,28.72104]
[1778206694328,28.36,79382.33,17.1,-0.60903,0.00018,28.70488]
[1778206696166,28.37,79385.47,17.1,-0.60846,0.00018,28.71785]
[1778206696342,28.37,79396.07,17.1,-0.60653,0.00018,28.76097]
[1778206697932,28.37,79399.1,17.1,-0.60598,0.00018,28.77322]
[1778206698360,28.37,79395.71,17.1,-0.60659,0.00018,28.75966]
[1778206699774,28.37,79392.32,17.1,-0.6072,0.00018,28.74604]
[1778206700375,28.37,79393.34,17.1,-0.60702,0.00018,28.75017]
[1778206701287,28.37,79393.34,17.1,-0.60702,0.00018,28.75017]
[1778206701422,28.37,79394.47,17.1,-0.6068,0.00018,28.75489]
[1778206703436,28.37,79389.2,17.1,-0.60775,0.00018,28.73371]
[1778206707787,28.38,79390.68,17.1,-0.60746,0.00018,28.74009]
[1778206708471,28.38,79391.04,17.1,-0.60739,0.00018,28.74163]
[1778206709319,28.38,79391.04,17.1,-0.60739,0.00018,28.74163]
[1778206709478,28.38,79395.13,17.1,-0.60665,0.00018,28.75825]
[1778206709846,28.38,79395.13,17.1,-0.60665,0.00018,28.75825]
[1778206710485,28.38,79393.72,17.1,-0.6069,0.00018,28.75263]
[1778206711492,28.38,79399.06,17.1,-0.60594,0.00018,28.77085]
[1778206714201,28.38,79402.71,17.1,-0.60527,0.00018,28.78556]
[1778206714513,28.38,79400.24,17.1,-0.60572,0.00018,28.77575]
[1778206715520,28.38,79395.26,17.1,-0.60662,0.00018,28.75583]
[1778206717537,28.39,79390.6,17.1,-0.60746,0.00018,28.73714]
[1778206722572,28.39,79384.11,17.1,-0.60861,0.00018,28.71116]
[1778206725643,28.39,79386.71,17.1,-0.60813,0.00018,28.72198]
[1778206726437,28.39,79387.57,17.1,-0.60797,0.00018,28.72557]
[1778206727674,28.4,79387.59,17.1,-0.60796,0.00018,28.72583]
[1778206727875,28.4,79387.59,17.1,-0.60796,0.00018,28.72583]
[1778206728264,28.4,79387.59,17.1,-0.60796,0.00018,28.72583]
[1778206728621,28.4,79372.63,17.1,-0.61066,0.00018,28.66439]
[1778206729479,28.4,79372.63,17.1,-0.61066,0.00018,28.66439]
[1778206729628,28.4,79368.86,17.1,-0.61133,0.00018,28.64881]
[1778206730574,28.4,79368.86,17.1,-0.61133,0.00018,28.64881]
[1778206730643,28.4,79361.8,17.1,-0.6126,0.00018,28.61932]
[1778206731649,28.4,79357.21,17.1,-0.61342,0.00018,28.6]
[1778206734651,28.41,79352.18,17.1,-0.61431,0.00018,28.57897]
[1778206739706,28.41,79352.26,17.1,-0.61427,0.00018,28.57998]
[1778206741195,28.41,79352.26,17.1,-0.61427,0.00018,28.57998]
[1778206741285,28.41,79352.26,17.1,-0.61427,0.00018,28.57998]
[1778206741289,28.41,79352.26,17.1,-0.61427,0.00018,28.57998]
[1778206741380,28.42,79351.76,17.1,-0.61434,0.00018,28.57811]
[1778206742280,28.42,79351.76,17.1,-0.61434,0.00018,28.57811]
[1778206742297,28.42,79351.76,17.1,-0.61434,0.00018,28.57811]
[1778206742369,28.42,79350.34,17.1,-0.6146,0.00018,28.5721]
[1778206742815,28.42,79350.34,17.1,-0.6146,0.00018,28.5721]
[1778206743344,28.42,79350.34,17.1,-0.6146,0.00018,28.5721]
[1778206744174,28.42,79347.5,17.1,-0.6151,0.00018,28.56007]
[1778206744207,28.42,79356.54,17.1,-0.61346,0.00018,28.59884]
[1778206745291,28.42,79361.97,17.1,-0.61248,0.00018,28.62195]
[1778206746852,28.42,79364.82,17.1,-0.61196,0.00018,28.63393]
[1778206746996,28.42,79364.82,17.1,-0.61196,0.00018,28.63393]
[1778206747005,28.43,79371.8,17.1,-0.61069,0.00018,28.66335]
[1778206749299,28.43,79374.01,17.1,-0.61029,0.00018,28.67251]
[1778206749363,28.43,79374.01,17.1,-0.61029,0.00018,28.67251]
[1778206749776,28.43,79380.47,17.1,-0.60912,0.00018,28.69937]
[1778206750783,28.43,79386.56,17.1,-0.60801,0.00018,28.72435]
[1778206755707,28.43,79385.61,17.1,-0.60816,0.00018,28.72083]
[1778206755745,28.43,79385.61,17.1,-0.60816,0.00018,28.72083]
[1778206755818,28.43,79382.99,17.1,-0.60863,0.00018,28.71023]
[1778206757833,28.44,79375.04,17.1,-0.61006,0.00018,28.67777]
[1778206760854,28.44,79367.08,17.1,-0.61148,0.00018,28.64505]
[1778206765675,28.45,79366.84,17.1,-0.6115,0.00018,28.64445]
[1778206766896,28.45,79360.4,17.1,-0.61264,0.00018,28.61786]
[1778206767785,28.45,79360.4,17.1,-0.61264,0.00018,28.61786]
[1778206768135,28.45,79360.4,17.1,-0.61264,0.00018,28.61786]
[1778206773505,28.46,79359.26,17.1,-0.61282,0.00018,28.61051]
[1778206773855,28.46,79358.42,17.1,-0.61296,0.00018,28.60728]
[1778206774956,28.46,79367.17,17.1,-0.61138,0.00018,28.64415]
[1778206776970,28.47,79373.27,17.1,-0.61027,0.00018,28.66976]
[1778206782276,28.47,79374.5,17.1,-0.61002,0.00018,28.67531]
[1778206782872,28.48,79374.22,17.1,-0.61006,0.00018,28.67438]
[1778206783060,28.48,79374.22,17.1,-0.61006,0.00018,28.67438]
[1778206785798,28.48,79375.39,17.1,-0.60984,0.00018,28.67941]
[1778206785829,28.48,79375.39,17.1,-0.60984,0.00018,28.67941]
[1778206785871,28.48,79375.39,17.1,-0.60984,0.00018,28.67941]
[1778206786036,28.48,79380.02,17.1,-0.609,0.00018,28.69853]
[1778206788050,28.48,79384.9,17.1,-0.60811,0.00018,28.7187]
[1778206792405,28.49,79385.76,17.1,-0.60794,0.00018,28.72242]
[1778206794092,28.49,79380.01,17.1,-0.60897,0.00018,28.69923]
[1778206797857,28.5,79378.33,17.1,-0.60922,0.00018,28.69342]
[1778206798120,28.5,79374.92,17.1,-0.60983,0.00018,28.67951]
[1778206799127,28.5,79370.36,17.1,-0.61064,0.00018,28.66079]
[1778206800347,28.5,79370.36,17.1,-0.61064,0.00018,28.66079]
[1778206800448,28.5,79373.69,17.1,-0.61004,0.00018,28.67466]
[1778206801034,28.5,79373.69,17.1,-0.61004,0.00018,28.67466]
[1778206801141,28.51,79378.84,17.1,-0.60911,0.00018,28.69591]
[1778206802150,28.51,79373.62,17.1,-0.61004,0.00018,28.67457]
[1778206803164,28.51,79373.62,17.1,-0.61004,0.00018,28.67457]
[1778206803266,28.51,79373.48,17.1,-0.61006,0.00018,28.67409]
[1778206804164,28.52,79380.55,17.1,-0.60874,0.00018,28.70412]
[1778206804931,28.52,79380.55,17.1,-0.60874,0.00018,28.70412]
[1778206810206,28.53,79381.09,17.1,-0.60862,0.00018,28.70682]
[1778206815241,28.53,79381.15,17.1,-0.60859,0.00018,28.70748]
[1778206819269,28.53,79387.85,17.1,-0.60736,0.00018,28.73495]
[1778206819999,28.53,79387.85,17.1,-0.60736,0.00018,28.73495]
[1778206820276,28.54,79389.37,17.1,-0.60709,0.00018,28.74113]
[1778206821283,28.54,79396.7,17.1,-0.60576,0.00018,28.77052]
[1778206823297,28.54,79405.45,17.1,-0.60418,0.00018,28.8052]
[1778206824304,28.54,79410.91,17.1,-0.60319,0.00018,28.82659]
[1778206825311,28.54,79417.36,17.1,-0.60203,0.00018,28.85162]
[1778206826134,28.54,79417.36,17.1,-0.60203,0.00018,28.85162]
[1778206830346,28.54,79410.45,17.1,-0.60327,0.00018,28.82481]
[1778206835381,28.54,79413.38,17.1,-0.60275,0.00018,28.83295]
[1778206840416,28.54,79417.21,17.1,-0.60206,0.00018,28.84782]
[1778206844926,28.54,79416.86,17.1,-0.60212,0.00018,28.8465]
[1778206846978,28.54,79418.27,17.1,-0.60186,0.00018,28.85197]
[1778206851688,28.54,79422.21,17.1,-0.60115,0.00018,28.86713]
[1778206853156,28.54,79422.57,17.1,-0.60108,0.00018,28.86851]
[1778206853299,28.54,79422.57,17.1,-0.60108,0.00018,28.86851]
[1778206853507,28.54,79428.87,17.1,-0.59994,0.00018,28.89251]
[1778206856562,28.54,79431.35,17.1,-0.5995,0.00018,28.90191]
[1778206858122,28.54,79434.03,17.1,-0.59901,0.00018,28.91202]
[1778206858556,28.54,79443.41,17.1,-0.59731,0.00018,28.94703]
[1778206859768,28.54,79443.41,17.1,-0.59731,0.00018,28.94703]
[1778206859556,28.54,79453.35,17.1,-0.59551,0.00018,28.98355]
[1778206860019,28.54,79453.35,17.1,-0.59551,0.00018,28.98355]
[1778206860579,28.54,79453.35,17.1,-0.59551,0.00018,28.98355]
[1778206860589,28.54,79459.27,17.1,-0.59444,0.00018,29.005]
[1778206861754,28.54,79459.27,17.1,-0.59444,0.00018,29.005]
[1778206868606,28.53,79461.95,17.1,-0.59397,0.00018,29.0143]
[1778206873649,28.53,79462.15,17.1,-0.59394,0.00018,29.01481]
[1778206875801,28.53,79467.69,17.1,-0.59293,0.00018,29.0347]
[1778206879665,28.53,79468.05,17.1,-0.59287,0.00018,29.03599]
[1778206881453,28.53,79474.53,17.1,-0.59169,0.00018,29.05894]
[1778206881714,28.53,79481.8,17.1,-0.59037,0.00018,29.08438]
[1778206886751,28.53,79488.78,17.1,-0.58909,0.00018,29.10855]
[1778206887269,28.53,79488.78,17.1,-0.58909,0.00018,29.10855]
[1778206892792,28.54,79480.78,17.1,-0.59054,0.00018,29.07786]
[1778206894549,28.54,79479.16,17.1,-0.59084,0.00018,29.07219]
[1778206894806,28.54,79472.61,17.1,-0.59203,0.00018,29.04916]
[1778206896820,28.53,79465.89,17.1,-0.59326,0.00018,29.02511]
[1778206902862,28.53,79467.0,17.1,-0.59309,0.00018,29.02859]
[1778206904952,28.52,79464.8,17.1,-0.5935,0.00018,29.02057]
[1778206905883,28.52,79464.72,17.1,-0.59351,0.00018,29.02028]
[1778206910918,28.52,79464.67,17.1,-0.59352,0.00018,29.02009]
[1778206915953,28.52,79467.25,17.1,-0.59305,0.00018,29.02931]
[1778206921677,28.52,79467.34,17.1,-0.59304,0.00018,29.02962]
[1778206921995,28.52,79473.4,17.1,-0.59194,0.00018,29.05112]
[1778206928039,28.52,79473.77,17.1,-0.59187,0.00018,29.0524]
[1778206933186,28.52,79475.03,17.1,-0.59164,0.00018,29.05682]
[1778206934084,28.52,79469.88,17.1,-0.59258,0.00018,29.03857]
[1778206939119,28.52,79470.44,17.1,-0.59248,0.00018,29.0405]
[1778206943147,28.52,79480.35,17.1,-0.59068,0.00018,29.07534]
[1778206947175,28.52,79474.1,17.1,-0.59183,0.00018,29.0533]
[1778206952211,28.52,79474.43,17.1,-0.59178,0.00018,29.05102]
[1778206957246,28.51,79481.88,17.1,-0.59043,0.00018,29.07702]
[1778206962280,28.52,79484.73,17.1,-0.58991,0.00018,29.08702]
[1778206967315,28.52,79488.59,17.1,-0.58919,0.00018,29.10062]
[1778206968350,28.52,79488.59,17.1,-0.58919,0.00018,29.10062]
[1778206972829,28.52,79489.39,17.1,-0.58903,0.00018,29.10356]
[1778206973357,28.53,79483.56,17.1,-0.59009,0.00018,29.08351]
[1778206978392,28.53,79487.86,17.1,-0.5893,0.00018,29.09851]
[1778206983427,28.53,79488.97,17.1,-0.58908,0.00018,29.10258]
[1778206988745,28.54,79492.38,17.1,-0.58845,0.00018,29.11445]
[1778206994504,28.54,79487.53,17.1,-0.58931,0.00018,29.09812]
[1778206995518,28.54,79474.56,17.1,-0.59168,0.00018,29.05295]
[1778206997529,28.54,79471.67,17.1,-0.5922,0.00018,29.04271]
[1778207002564,28.54,79474.83,17.1,-0.59163,0.00018,29.05376]
[1778207007599,28.54,79477.53,17.1,-0.59115,0.00018,29.06309]
[1778207011627,28.53,79487.33,17.1,-0.58939,0.00018,29.09371]
[1778207014648,28.53,79492.71,17.1,-0.58841,0.00018,29.11202]
[1778207017559,28.53,79495.73,17.1,-0.58787,0.00018,29.12221]
[1778207022704,28.52,79496.8,17.1,-0.58769,0.00018,29.12559]
[1778207027739,28.52,79496.95,17.1,-0.58767,0.00018,29.12589]
[1778207031518,28.52,79496.6,17.1,-0.58775,0.00018,29.12459]
[1778207031767,28.52,79500.71,17.1,-0.587,0.00018,29.13845]
[1778207037324,28.52,79502.53,17.1,-0.58666,0.00018,29.14468]
[1778207042844,28.52,79504.98,17.1,-0.5862,0.00018,29.15309]
[1778207047961,28.53,79504.39,17.1,-0.5863,0.00018,29.15123]
[1778207048886,28.53,79507.43,17.1,-0.58574,0.00018,29.16143]
[1778207051777,28.53,79509.06,17.1,-0.58544,0.00018,29.16689]
[1778207051907,28.53,79508.31,17.1,-0.58558,0.00018,29.16443]
[1778207052861,28.53,79508.31,17.1,-0.58558,0.00018,29.16443]
[1778207052913,28.53,79508.31,17.1,-0.58558,0.00018,29.16443]
[1778207052998,28.53,79508.38,17.1,-0.58556,0.00018,29.16468]
[1778207053398,28.53,79508.38,17.1,-0.58556,0.00018,29.16468]
[1778207053957,28.53,79508.38,17.1,-0.58556,0.00018,29.16468]
[1778207053941,28.53,79478.88,17.1,-0.59094,0.00018,29.06416]
[1778207054395,28.53,79478.88,17.1,-0.59094,0.00018,29.06416]
[1778207054404,28.53,79478.88,17.1,-0.59094,0.00018,29.06416]
[1778207054566,28.53,79478.88,17.1,-0.59094,0.00018,29.06416]
[1778207054904,28.53,79478.88,17.1,-0.59094,0.00018,29.06416]
[1778207054948,28.53,79457.46,17.1,-0.59484,0.00018,28.98783]
[1778207056021,28.53,79457.46,17.1,-0.59484,0.00018,28.98783]
[1778207055955,28.53,79455.12,17.1,-0.59526,0.00018,28.97932]
[1778207056962,28.53,79457.8,17.1,-0.59477,0.00018,28.98906]
[1778207057266,28.53,79457.8,17.1,-0.59477,0.00018,28.98906]
[1778207058549,28.53,79461.73,17.1,-0.59406,0.00018,29.00325]
[1778207064013,28.53,79475.96,17.1,-0.59148,0.00018,29.05378]
[1778207065756,28.53,79480.41,17.1,-0.59067,0.00018,29.06933]
[1778207066027,28.53,79473.2,17.1,-0.59198,0.00018,29.04398]
[1778207067470,28.53,79469.79,17.1,-0.59261,0.00018,29.03186]
[1778207073079,28.52,79471.93,17.1,-0.59224,0.00018,29.036]
[1778207075090,28.52,79478.4,17.1,-0.59106,0.00018,29.05872]
[1778207080125,28.52,79478.88,17.1,-0.59099,0.00018,29.0602]
[1778207085160,28.52,79479.91,17.1,-0.59081,0.00018,29.06359]
[1778207090195,28.51,79483.79,17.1,-0.59011,0.00018,29.07692]
[1778207095230,28.51,79485.61,17.1,-0.58979,0.00018,29.08309]
[1778207100266,28.51,79480.38,17.1,-0.59075,0.00018,29.06489]
[1778207101273,28.51,79474.87,17.1,-0.59175,0.00018,29.04553]
[1778207103287,28.51,79481.09,17.1,-0.59062,0.00018,29.06733]
[1778207108322,28.51,79486.92,17.1,-0.58955,0.00018,29.08768]
[1778207113674,28.51,79489.4,17.1,-0.5891,0.00018,29.09622]
[1778207121504,28.51,79493.29,17.1,-0.58839,0.00018,29.10953]
[1778207127462,28.51,79494.48,17.1,-0.58817,0.00018,29.11366]
[1778207132681,28.51,79493.97,17.1,-0.58827,0.00018,29.10868]
[1778207139546,28.52,79494.75,17.1,-0.58812,0.00018,29.11148]
[1778207144581,28.52,79494.51,17.1,-0.58816,0.00018,29.11074]
[1778207149910,28.52,79494.93,17.1,-0.58808,0.00018,29.11223]
[1778207151672,28.52,79495.07,17.1,-0.58805,0.00018,29.11276]
[1778207157673,28.52,79496.16,17.1,-0.58784,0.00018,29.11658]
[1778207162708,28.52,79497.21,17.1,-0.58764,0.00018,29.12022]
[1778207163819,28.52,79497.21,17.1,-0.58764,0.00018,29.12022]
[1778207163834,28.52,79498.13,17.1,-0.58748,0.00018,29.12335]
[1778207165319,28.52,79502.84,17.1,-0.58661,0.00018,29.13927]
[1778207167677,28.52,79508.28,17.1,-0.58562,0.00018,29.15751]
[1778207171119,28.53,79507.92,17.1,-0.58568,0.00018,29.1564]
[1778207171771,28.53,79509.3,17.1,-0.58542,0.00018,29.16105]
[1778207172686,28.53,79509.3,17.1,-0.58542,0.00018,29.16105]
[1778207172812,28.53,79509.3,17.1,-0.58542,0.00018,29.16105]
[1778207172865,28.53,79509.3,17.1,-0.58542,0.00018,29.16105]
[1778207172870,28.53,79509.61,17.1,-0.58536,0.00018,29.16211]
[1778207173174,28.53,79509.61,17.1,-0.58536,0.00018,29.16211]
[1778207173497,28.53,79509.61,17.1,-0.58536,0.00018,29.16211]
[1778207173748,28.53,79509.61,17.1,-0.58536,0.00018,29.16211]
[1778207173785,28.53,79498.57,17.1,-0.58737,0.00018,29.12519]
[1778207175799,28.53,79496.21,17.1,-0.5878,0.00018,29.11731]
[1778207179485,28.53,79494.54,17.1,-0.58809,0.00018,29.11179]
[1778207179937,28.53,79488.09,17.1,-0.58927,0.00018,29.08978]
[1778207180864,28.53,79488.09,17.1,-0.58927,0.00018,29.08978]
[1778207180895,28.53,79488.09,17.1,-0.58927,0.00018,29.08978]
[1778207180971,28.53,79488.09,17.1,-0.58927,0.00018,29.08978]
[1778207181051,28.53,79479.97,17.1,-0.59075,0.00018,29.06154]
[1778207181841,28.53,79466.91,17.1,-0.59313,0.00018,29.01536]
[1778207182848,28.53,79466.17,17.1,-0.59327,0.00018,29.01265]
[1778207187883,28.53,79464.39,17.1,-0.59361,0.00018,29.00601]
[1778207189612,28.53,79464.39,17.1,-0.59361,0.00018,29.00601]
[1778207191911,28.52,79471.85,17.1,-0.59227,0.00018,29.02919]
[1778207193925,28.52,79477.49,17.1,-0.59124,0.00018,29.04905]
[1778207198960,28.52,79483.11,17.1,-0.59022,0.00018,29.06856]
[1778207203995,28.52,79482.64,17.1,-0.59032,0.00018,29.06678]
[1778207209030,28.52,79483.49,17.1,-0.59017,0.00018,29.06958]
[1778207214065,28.51,79483.65,17.1,-0.59015,0.00018,29.06998]
[1778207217207,28.51,79478.65,17.1,-0.59107,0.00018,29.05244]
[1778207218656,28.51,79476.31,17.1,-0.5915,0.00018,29.0442]
[1778207219100,28.51,79467.72,17.1,-0.59306,0.00018,29.01374]
[1778207220107,28.51,79462.53,17.1,-0.59401,0.00018,28.99513]
[1778207221114,28.51,79455.55,17.1,-0.59528,0.00018,28.96986]
[1778207226149,28.51,79456.68,17.1,-0.59507,0.00018,28.97407]
[1778207228453,28.51,79461.19,17.1,-0.59424,0.00018,28.99044]
[1778207229170,28.51,79466.72,17.1,-0.59324,0.00018,29.01031]
[1778207234206,28.51,79465.51,17.1,-0.59346,0.00018,29.006]
[1778207239241,28.52,79467.96,17.1,-0.59301,0.00018,29.01479]
[1778207244276,28.52,79471.11,17.1,-0.59243,0.00018,29.02601]
[1778207251325,28.52,79471.7,17.1,-0.59234,0.00018,29.02476]
[1778207256360,28.51,79472.34,17.1,-0.59223,0.00018,29.02698]
[1778207259381,28.51,79477.12,17.1,-0.59136,0.00018,29.04381]
[1778207265424,28.51,79476.92,17.1,-0.5914,0.00018,29.04301]
[1778207270462,28.51,79477.09,17.1,-0.59137,0.00018,29.0435]
[1778207273094,28.51,79477.05,17.1,-0.59138,0.00018,29.04334]
[1778207273381,28.51,79477.05,17.1,-0.59138,0.00018,29.04329]
[1778207278518,28.51,79473.15,17.1,-0.5921,0.00018,29.02945]
[1778207283466,28.51,79473.8,17.1,-0.59199,0.00018,29.03167]
[1778207284924,28.51,79466.55,17.1,-0.59331,0.00018,29.00582]
[1778207287176,28.5,79464.47,17.1,-0.59369,0.00018,28.99832]
[1778207291939,28.5,79468.51,17.1,-0.59297,0.00018,29.01259]
[1778207298047,28.5,79464.36,17.1,-0.59374,0.00018,28.99749]
[1778207299188,28.5,79464.4,17.1,-0.59373,0.00018,28.9976]
[1778207299247,28.5,79455.13,17.1,-0.59542,0.00018,28.96401]
[1778207300327,28.5,79453.57,17.1,-0.5957,0.00018,28.95829]
[1778207303422,28.5,79452.73,17.1,-0.59586,0.00018,28.95517]
[1778207303435,28.5,79452.73,17.1,-0.59586,0.00018,28.95517]
[1778207304801,28.5,79455.7,17.1,-0.59532,0.00018,28.96601]
[1778207304806,28.5,79461.21,17.1,-0.59432,0.00018,28.98599]
[1778207305707,28.5,79465.99,17.1,-0.59345,0.00018,29.00316]
[1778207310742,28.49,79467.09,17.1,-0.59326,0.00018,29.0069]
[1778207311901,28.49,79467.09,17.1,-0.59326,0.00018,29.0069]
[1778207314982,28.49,79460.16,17.1,-0.59454,0.00018,28.9785]
[1778207320812,28.49,79459.06,17.1,-0.59475,0.00018,28.97438]
[1778207325847,28.49,79459.34,17.1,-0.59471,0.00018,28.97529]
[1778207330709,28.48,79459.55,17.1,-0.59467,0.00018,28.97596]
[1778207332896,28.48,79467.41,17.1,-0.59324,0.00018,29.0042]
[1778207337931,28.48,79470.04,17.1,-0.59277,0.00018,29.01342]
[1778207341591,28.48,79468.19,17.1,-0.59312,0.00018,29.00671]
[1778207341959,28.48,79462.97,17.1,-0.59407,0.00018,28.98794]
[1778207349008,28.48,79461.73,17.1,-0.5943,0.00018,28.98331]
[1778207354043,28.47,79462.09,17.1,-0.59424,0.00018,28.98451]
[1778207360086,28.47,79462.83,17.1,-0.59412,0.00018,28.98706]
[1778207366128,28.47,79462.72,17.1,-0.59414,0.00018,28.98655]
[1778207371163,28.47,79464.15,17.1,-0.5939,0.00018,28.98829]
[1778207372573,28.47,79464.35,17.1,-0.59386,0.00018,28.98899]
[1778207381233,28.47,79469.15,17.1,-0.593,0.00018,29.00594]
[1778207385903,28.46,79469.97,17.1,-0.59286,0.00018,29.00874]
[1778207385975,28.46,79469.97,17.1,-0.59286,0.00018,29.00874]
[1778207386966,28.46,79474.06,17.1,-0.59212,0.00018,29.02325]
[1778207387275,28.46,79479.87,17.1,-0.59106,0.00018,29.0437]
[1778207389289,28.46,79472.3,17.1,-0.59245,0.00018,29.01687]
[1778207390831,28.46,79472.93,17.1,-0.59233,0.00018,29.01907]
[1778207391970,28.46,79473.5,17.1,-0.59223,0.00018,29.02106]
[1778207397345,28.46,79473.99,17.1,-0.59216,0.00018,29.02255]
[1778207402380,28.45,79477.38,17.1,-0.59155,0.00018,29.03431]
[1778207404175,28.45,79477.38,17.1,-0.59155,0.00018,29.03431]
[1778207405350,28.45,79477.33,17.1,-0.59157,0.00018,29.03403]
[1778207409632,28.45,79478.74,17.1,-0.59132,0.00018,29.03878]
[1778207411078,28.44,79471.39,17.1,-0.59267,0.00018,29.0126]
[1778207416478,28.44,79468.46,17.1,-0.59322,0.00018,29.00195]
[1778207422025,28.44,79468.84,17.1,-0.59315,0.00018,29.00321]
[1778207427555,28.44,79468.49,17.1,-0.59323,0.00018,29.00172]
[1778207432553,28.43,79468.19,17.1,-0.5933,0.00018,28.99722]
[1778207434139,28.43,79469.54,17.1,-0.59306,0.00018,29.00203]
[1778207435069,28.43,79469.15,17.1,-0.59313,0.00018,29.00059]
[1778207435094,28.43,79469.15,17.1,-0.59313,0.00018,29.00059]
[1778207435140,28.43,79469.15,17.1,-0.59313,0.00018,29.00059]
[1778207435196,28.43,79469.15,17.1,-0.59313,0.00018,29.00059]
[1778207435410,28.43,79469.15,17.1,-0.59313,0.00018,29.00059]
[1778207435617,28.43,79453.69,17.1,-0.59595,0.00018,28.94449]
[1778207436624,28.43,79448.29,17.1,-0.59694,0.00018,28.92458]
[1778207437960,28.43,79444.22,17.1,-0.59768,0.00018,28.90942]
[1778207438970,28.43,79444.22,17.1,-0.59768,0.00018,28.90942]
[1778207439966,28.43,79444.38,17.1,-0.59765,0.00018,28.91002]
[1778207439984,28.43,79444.38,17.1,-0.59765,0.00018,28.91002]
[1778207441069,28.43,79449.65,17.1,-0.59669,0.00018,28.92958]
[1778207442334,28.43,79449.65,17.1,-0.59669,0.00018,28.92958]
[1778207442342,28.43,79449.65,17.1,-0.59669,0.00018,28.92958]
[1778207445689,28.43,79463.88,17.1,-0.5941,0.00018,28.98153]
[1778207447394,28.43,79463.88,17.1,-0.5941,0.00018,28.98153]
[1778207448712,28.43,79457.82,17.1,-0.5952,0.00018,28.95956]
[1778207452329,28.43,79454.86,17.1,-0.59574,0.00018,28.94875]
[1778207453292,28.43,79453.93,17.1,-0.59591,0.00018,28.94538]
[1778207455783,28.43,79448.88,17.1,-0.59683,0.00018,28.92676]
[1778207455831,28.43,79448.88,17.1,-0.59683,0.00018,28.92676]
[1778207455846,28.43,79448.88,17.1,-0.59683,0.00018,28.92676]
[1778207455864,28.43,79448.88,17.1,-0.59683,0.00018,28.92676]
[1778207455890,28.43,79448.88,17.1,-0.59683,0.00018,28.92676]
[1778207455965,28.43,79450.8,17.1,-0.59648,0.00018,28.93385]
[1778207456785,28.43,79450.8,17.1,-0.59648,0.00018,28.93385]
[1778207456854,28.43,79446.43,17.1,-0.59728,0.00018,28.91765]
[1778207457974,28.43,79446.43,17.1,-0.59728,0.00018,28.91765]
[1778207459057,28.43,79444.86,17.1,-0.59756,0.00018,28.91181]
[1778207461336,28.43,79442.69,17.1,-0.59796,0.00018,28.90371]
[1778207461687,28.43,79442.69,17.1,-0.59796,0.00018,28.90372]
[1778207466843,28.43,79442.02,17.1,-0.59808,0.00018,28.90127]
[1778207468749,28.43,79442.27,17.1,-0.59803,0.00018,28.90222]
[1778207472982,28.43,79444.89,17.1,-0.59755,0.00018,28.91208]
[1778207478927,28.44,79443.46,17.1,-0.5978,0.00018,28.90686]
[1778207481179,28.44,79443.46,17.1,-0.5978,0.00018,28.90686]
[1778207482322,28.44,79443.73,17.1,-0.59775,0.00018,28.9079]
[1778207482379,28.44,79443.73,17.1,-0.59775,0.00018,28.9079]
[1778207482423,28.44,79446.02,17.1,-0.59733,0.00018,28.91644]
[1778207485405,28.44,79451.35,17.1,-0.59636,0.00018,28.9362]
[1778207486560,28.44,79455.51,17.1,-0.5956,0.00018,28.95148]
[1778207487249,28.44,79455.51,17.1,-0.5956,0.00018,28.95148]
[1778207488396,28.44,79457.28,17.1,-0.59528,0.00018,28.95794]
[1778207488498,28.44,79473.14,17.1,-0.59239,0.00018,29.01507]
[1778207488998,28.44,79476.06,17.1,-0.59186,0.00018,29.02538]
[1778207489601,28.44,79476.06,17.1,-0.59186,0.00018,29.02538]
[1778207490982,28.44,79476.54,17.1,-0.59177,0.00018,29.02703]
[1778207496047,28.43,79475.7,17.1,-0.59195,0.00018,29.02046]
[1778207500826,28.43,79475.54,17.1,-0.59199,0.00018,29.0197]
[1778207503816,28.43,79483.37,17.1,-0.59056,0.00018,29.04728]
[1778207504380,28.43,79489.14,17.1,-0.5895,0.00018,29.06739]
[1778207504918,28.43,79489.14,17.1,-0.5895,0.00018,29.06739]
[1778207506121,28.43,79490.67,17.1,-0.58922,0.00018,29.07276]
[1778207511153,28.44,79489.48,17.1,-0.58941,0.00018,29.06908]
[1778207516188,28.44,79491.68,17.1,-0.58899,0.00018,29.07692]
[1778207521223,28.45,79495.58,17.1,-0.58826,0.00018,29.09057]
[1778207523205,28.45,79497.9,17.1,-0.58784,0.00018,29.09854]
[1778207526258,28.45,79507.83,17.1,-0.58601,0.00018,29.13222]
[1778207533613,28.45,79507.53,17.1,-0.58605,0.00018,29.13135]
[1778207534314,28.46,79513.32,17.1,-0.58498,0.00018,29.15075]
[1778207534844,28.46,79513.32,17.1,-0.58498,0.00018,29.15075]
[1778207536898,28.46,79517.28,17.1,-0.58426,0.00018,29.16383]
[1778207537335,28.46,79519.11,17.1,-0.58392,0.00018,29.16983]
[1778207541126,28.46,79520.26,17.1,-0.58371,0.00018,29.17363]
[1778207542891,28.46,79523.92,17.1,-0.58303,0.00018,29.18556]
[1778207542980,28.46,79523.92,17.1,-0.58303,0.00018,29.18556]
[1778207543377,28.46,79514.52,17.1,-0.58476,0.00018,29.15482]
[1778207543610,28.46,79514.52,17.1,-0.58476,0.00018,29.15482]
[1778207543783,28.46,79514.52,17.1,-0.58476,0.00018,29.15482]
[1778207544384,28.46,79521.25,17.1,-0.58352,0.00018,29.17692]
[1778207549420,28.46,79523.67,17.1,-0.58307,0.00018,29.18484]
[1778207555462,28.46,79533.35,17.1,-0.5813,0.00018,29.21273]
[1778207556643,28.46,79537.87,17.1,-0.58047,0.00018,29.22707]
[1778207560330,28.46,79537.83,17.1,-0.58048,0.00018,29.227]
[1778207560346,28.46,79537.83,17.1,-0.58048,0.00018,29.227]
[1778207562414,28.46,79540.57,17.1,-0.57997,0.00018,29.23566]
[1778207562511,28.46,79548.45,17.1,-0.57852,0.00018,29.26022]
[1778207567546,28.46,79554.68,17.1,-0.57738,0.00018,29.27928]
[1778207568887,28.46,79556.01,17.1,-0.57714,0.00018,29.28332]
[1778207569193,28.46,79556.01,17.1,-0.57714,0.00018,29.28332]
[1778207570025,28.46,79557.27,17.1,-0.57691,0.00018,29.28713]
[1778207570695,28.46,79558.96,17.1,-0.5766,0.00018,29.29223]
[1778207571574,28.46,79565.8,17.1,-0.57534,0.00018,29.31276]
[1778207572581,28.46,79572.9,17.1,-0.57404,0.00018,29.33379]
[1778207576382,28.46,79574.78,17.1,-0.57369,0.00018,29.33932]
[1778207576412,28.46,79574.78,17.1,-0.57369,0.00018,29.33932]
[1778207576536,28.46,79576.03,17.1,-0.57346,0.00018,29.343]
[1778207576609,28.46,79582.64,17.1,-0.57224,0.00018,29.36217]
[1778207577616,28.46,79593.01,17.1,-0.57033,0.00018,29.39167]
[1778207580637,28.46,79596.15,17.1,-0.56975,0.00018,29.40048]
[1778207581602,28.46,79596.15,17.1,-0.56975,0.00018,29.40048]
[1778207581625,28.46,79596.15,17.1,-0.56975,0.00018,29.40048]
[1778207581991,28.46,79596.15,17.1,-0.56975,0.00018,29.40048]
[1778207582514,28.46,79596.15,17.1,-0.56975,0.00018,29.40048]
[1778207582678,28.46,79596.04,17.1,-0.56977,0.00018,29.40017]
[1778207586160,28.46,79591.94,17.1,-0.57053,0.00018,29.38867]
[1778207586437,28.46,79591.94,17.1,-0.57053,0.00018,29.38867]
[1778207589233,28.46,79590.74,17.1,-0.57075,0.00018,29.38527]
[1778207594736,28.46,79592.08,17.1,-0.57051,0.00018,29.3889]
[1778207595757,28.46,79592.08,17.1,-0.57051,0.00018,29.3889]
[1778207595762,28.46,79592.08,17.1,-0.57051,0.00018,29.3889]
[1778207595897,28.46,79592.08,17.1,-0.57051,0.00018,29.3889]
[1778207596750,28.46,79601.47,17.1,-0.56878,0.00018,29.41509]
[1778207598764,28.46,79609.81,17.1,-0.56724,0.00018,29.43798]
[1778207603799,28.46,79615.19,17.1,-0.56624,0.00018,29.45258]
[1778207608834,28.46,79617.79,17.1,-0.56575,0.00018,29.45961]
[1778207613869,28.47,79621.0,17.1,-0.56516,0.00018,29.46493]
[1778207617001,28.47,79624.1,17.1,-0.56458,0.00018,29.47311]
[1778207617545,28.47,79624.1,17.1,-0.56458,0.00018,29.47311]
[1778207617432,28.47,79625.06,17.1,-0.5644,0.00018,29.47565]
[1778207617675,28.47,79625.06,17.1,-0.5644,0.00018,29.47565]
[1778207617897,28.47,79636.43,17.1,-0.5623,0.00018,29.50495]
[1778207618905,28.47,79642.12,17.1,-0.56125,0.00018,29.51928]
[1778207619655,28.47,79642.12,17.1,-0.56125,0.00018,29.51928]
[1778207619926,28.47,79642.12,17.1,-0.56125,0.00018,29.51928]
[1778207620241,28.47,79642.12,17.1,-0.56125,0.00018,29.51928]
[1778207620343,28.47,79647.98,17.1,-0.56017,0.00019,29.53382]
[1778207621298,28.47,79647.98,17.1,-0.56017,0.00019,29.53382]
[1778207623030,28.47,79652.25,17.1,-0.55938,0.00019,29.54429]
[1778207623068,28.47,79652.25,17.1,-0.55938,0.00019,29.54429]
[1778207625169,28.46,79648.01,17.1,-0.56017,0.00019,29.53385]
[1778207627470,28.46,79647.23,17.1,-0.56031,0.00019,29.53191]
[1778207628996,28.46,79647.47,17.1,-0.56027,0.00019,29.53248]
[1778207629363,28.46,79647.47,17.1,-0.56027,0.00019,29.53248]
[1778207629474,28.46,79647.47,17.1,-0.56027,0.00019,29.53248]
[1778207630839,28.46,79653.13,17.1,-0.55922,0.00019,29.54636]
[1778207632183,28.46,79654.94,17.1,-0.55889,0.00019,29.55075]
[1778207632845,28.46,79655.29,17.1,-0.55883,0.00019,29.55157]
[1778207633368,28.46,79655.29,17.1,-0.55883,0.00019,29.55157]
[1778207634010,28.46,79648.19,17.1,-0.56014,0.00019,29.53418]
[1778207638435,28.46,79645.82,17.1,-0.56058,0.00019,29.52829]
[1778207638580,28.46,79645.82,17.1,-0.56058,0.00019,29.52829]
[1778207639541,28.46,79645.68,17.1,-0.56061,0.00019,29.52793]
[1778207640263,28.46,79649.29,17.1,-0.55994,0.00019,29.53685]
[1778207641312,28.46,79651.26,17.1,-0.55958,0.00019,29.54167]
[1778207641327,28.46,79651.26,17.1,-0.55958,0.00019,29.54167]
[1778207647155,28.46,79648.95,17.1,-0.56001,0.00019,29.53593]
[1778207647340,28.46,79648.95,17.1,-0.56001,0.00019,29.53593]
[1778207647371,28.46,79648.95,17.1,-0.56001,0.00019,29.53593]
[1778207647570,28.46,79648.95,17.1,-0.56001,0.00019,29.53593]
[1778207647441,28.46,79647.63,17.1,-0.56026,0.00019,29.53266]
[1778207648108,28.45,79637.18,17.1,-0.56219,0.00018,29.50646]
[1778207649708,28.45,79634.09,17.1,-0.56277,0.00018,29.49859]
[1778207650913,28.45,79631.36,17.1,-0.56327,0.00018,29.49158]
[1778207652915,28.45,79630.71,17.1,-0.56339,0.00018,29.48991]
[1778207654088,28.45,79629.13,17.1,-0.56368,0.00018,29.48583]
[1778207656240,28.46,79626.58,17.1,-0.56415,0.00018,29.47921]
[1778207657334,28.46,79624.06,17.1,-0.56462,0.00018,29.47264]
[1778207663213,28.46,79621.06,17.1,-0.56516,0.00018,29.46484]
[1778207668248,28.46,79619.3,17.1,-0.56548,0.00018,29.46026]
[1778207670262,28.46,79614.05,17.1,-0.56645,0.00018,29.44629]
[1778207674187,28.46,79609.77,17.1,-0.56724,0.00018,29.43154]
[1778207675401,28.46,79608.19,17.1,-0.56753,0.00018,29.42728]
[1778207678930,28.47,79607.31,17.1,-0.56769,0.00018,29.42499]
[1778207680113,28.47,79607.3,17.1,-0.56769,0.00018,29.42499]
[1778207685368,28.47,79610.95,17.1,-0.567,0.00018,29.43504]
[1778207690403,28.48,79613.48,17.1,-0.56653,0.00018,29.44195]
[1778207695439,28.48,79614.16,17.1,-0.5664,0.00018,29.44386]
[1778207698459,28.48,79630.39,17.1,-0.56339,0.00018,29.48656]
[1778207701480,28.48,79631.45,17.1,-0.5632,0.00018,29.48929]
[1778207702685,28.48,79631.45,17.1,-0.5632,0.00018,29.48929]
[1778207703494,28.48,79632.91,17.1,-0.56293,0.00018,29.493]
[1778207704501,28.48,79639.09,17.1,-0.56179,0.00018,29.50869]
[1778207706473,28.48,79641.51,17.1,-0.56135,0.00018,29.51476]
[1778207711550,28.47,79645.47,17.1,-0.56062,0.00018,29.52457]
[1778207712849,28.47,79645.68,17.1,-0.56058,0.00018,29.52508]
[1778207713417,28.47,79645.68,17.1,-0.56058,0.00018,29.52508]
[1778207713427,28.47,79645.68,17.1,-0.56058,0.00018,29.52508]
[1778207713554,28.47,79645.68,17.1,-0.56058,0.00018,29.52508]
[1778207713690,28.47,79645.62,17.1,-0.56059,0.00018,29.52492]
[1778207713859,28.47,79645.62,17.1,-0.56059,0.00018,29.52492]
[1778207713944,28.47,79645.62,17.1,-0.56059,0.00018,29.52492]
[1778207714051,28.47,79645.62,17.1,-0.56059,0.00018,29.52492]
[1778207714195,28.47,79645.62,17.1,-0.56059,0.00018,29.52492]
[1778207714491,28.47,79645.62,17.1,-0.56059,0.00018,29.52492]
[1778207714662,28.47,79622.29,17.1,-0.56491,0.00018,29.46528]
[1778207714908,28.47,79622.29,17.1,-0.56491,0.00018,29.46528]
[1778207715058,28.47,79622.29,17.1,-0.56491,0.00018,29.46528]
[1778207715347,28.47,79622.29,17.1,-0.56491,0.00018,29.46528]
[1778207715586,28.47,79616.47,17.1,-0.56598,0.00018,29.44988]
[1778207716132,28.47,79616.47,17.1,-0.56598,0.00018,29.44988]
[1778207718052,28.47,79614.42,17.1,-0.56636,0.00018,29.44443]
[1778207720621,28.48,79605.18,17.1,-0.56806,0.00018,29.41945]
[1778207725658,28.48,79605.54,17.1,-0.56799,0.00018,29.42049]
[1778207726663,28.48,79597.57,17.1,-0.56946,0.00018,29.3985]
[1778207727782,28.48,79594.48,17.1,-0.57003,0.00018,29.38986]
[1778207728677,28.48,79600.3,17.1,-0.56896,0.00018,29.40607]
[1778207732705,28.48,79605.46,17.1,-0.56801,0.00018,29.41705]
[1778207734719,28.48,79611.94,17.1,-0.56681,0.00018,29.43468]
[1778207736733,28.48,79605.33,17.1,-0.56802,0.00018,29.41678]
[1778207738277,28.48,79604.91,17.1,-0.5681,0.00018,29.41565]
[1778207741684,28.48,79595.69,17.1,-0.5698,0.00018,29.39015]
[1778207745176,28.48,79591.38,17.1,-0.5706,0.00018,29.37803]
[1778207746803,28.48,79597.49,17.1,-0.56947,0.00018,29.39517]
[1778207751119,28.48,79598.46,17.1,-0.56929,0.00018,29.39794]
[1778207752845,28.48,79591.75,17.1,-0.57053,0.00018,29.37911]
[1778207754648,28.48,79591.75,17.1,-0.57053,0.00018,29.37911]
[1778207754684,28.48,79591.75,17.1,-0.57053,0.00018,29.37911]
[1778207760414,28.48,79595.42,17.1,-0.56986,0.00018,29.38933]
[1778207766342,28.47,79588.39,17.1,-0.57117,0.00018,29.36926]
[1778207766438,28.47,79588.39,17.1,-0.57117,0.00018,29.36926]
[1778207767678,28.47,79586.3,17.1,-0.57156,0.00018,29.36323]
[1778207767143,28.47,79579.13,17.1,-0.57288,0.00018,29.34256]
[1778207773324,28.47,79576.32,17.1,-0.57341,0.00018,29.33429]
[1778207774918,28.47,79575.01,17.1,-0.57365,0.00018,29.33041]
[1778207776010,28.47,79566.51,17.1,-0.57522,0.00018,29.30526]
[1778207781044,28.46,79566.53,17.1,-0.57523,0.00018,29.30523]
[1778207782556,28.46,79566.53,17.1,-0.57523,0.00018,29.30523]
[1778207782617,28.46,79566.53,17.1,-0.57523,0.00018,29.30523]
[1778207782692,28.46,79566.53,17.1,-0.57523,0.00018,29.30523]
[1778207782765,28.46,79566.51,17.1,-0.57523,0.00018,29.30515]
[1778207783058,28.46,79551.62,17.1,-0.57797,0.00018,29.26009]
[1778207784065,28.46,79546.14,17.1,-0.57898,0.00018,29.24312]
[1778207785072,28.46,79546.17,17.1,-0.57898,0.00018,29.2432]
[1778207786349,28.46,79546.17,17.1,-0.57898,0.00018,29.2432]
[1778207789100,28.46,79536.0,17.1,-0.58085,0.00018,29.21126]
[1778207791114,28.46,79540.92,17.1,-0.57995,0.00018,29.2235]
[1778207795244,28.46,79541.06,17.1,-0.57993,0.00018,29.22394]
[1778207795973,28.46,79540.35,17.1,-0.58006,0.00018,29.22171]
[1778207796150,28.46,79534.31,17.1,-0.58116,0.00018,29.20262]
[1778207797157,28.46,79529.28,17.1,-0.58209,0.00018,29.18657]
[1778207798040,28.46,79529.28,17.1,-0.58209,0.00018,29.18657]
[1778207798462,28.46,79522.85,17.1,-0.58327,0.00018,29.16582]
[1778207799171,28.46,79515.57,17.1,-0.5846,0.00018,29.14203]
[1778207804183,28.47,79515.94,17.1,-0.58452,0.00018,29.14341]
[1778207804213,28.47,79515.94,17.1,-0.58452,0.00018,29.14341]
[1778207804557,28.47,79515.94,17.1,-0.58452,0.00018,29.14341]
[1778207805135,28.47,79514.45,17.1,-0.58479,0.00018,29.13854]
[1778207805181,28.47,79514.45,17.1,-0.58479,0.00018,29.13854]
[1778207805246,28.47,79514.45,17.1,-0.58479,0.00018,29.13854]
[1778207805342,28.47,79508.71,17.1,-0.58584,0.00018,29.11954]
[1778207807491,28.47,79519.04,17.1,-0.58394,0.00018,29.15375]
[1778207808292,28.47,79519.04,17.1,-0.58394,0.00018,29.15375]
[1778207811998,28.47,79521.18,17.1,-0.58354,0.00018,29.16086]
[1778207812263,28.47,79526.09,17.1,-0.58264,0.00018,29.17681]
[1778207813584,28.47,79526.09,17.1,-0.58264,0.00018,29.17681]
[1778207814824,28.47,79527.61,17.1,-0.58236,0.00018,29.18172]
[1778207821272,28.47,79527.17,17.1,-0.58243,0.00018,29.18044]
[1778207822627,28.47,79526.66,17.1,-0.58252,0.00018,29.17882]
[1778207825738,28.48,79528.79,17.1,-0.58213,0.00018,29.18573]
[1778207827370,28.48,79522.53,17.1,-0.58327,0.00018,29.16557]
[1778207832204,28.48,79522.59,17.1,-0.58326,0.00018,29.16586]
[1778207833834,28.48,79524.65,17.1,-0.58288,0.00018,29.17256]
[1778207840462,28.48,79523.1,17.1,-0.58315,0.00018,29.16767]
[1778207845497,28.48,79523.85,17.1,-0.58301,0.00018,29.17019]
[1778207850532,28.49,79522.3,17.1,-0.58329,0.00018,29.16525]
[1778207851904,28.49,79523.29,17.1,-0.58312,0.00018,29.16519]
[1778207852253,28.49,79523.29,17.1,-0.58312,0.00018,29.16519]
[1778207852401,28.49,79523.29,17.1,-0.58312,0.00018,29.16519]
[1778207852417,28.49,79523.29,17.1,-0.58312,0.00018,29.16519]
[1778207852664,28.49,79523.29,17.1,-0.58312,0.00018,29.16519]
[1778207852765,28.49,79530.78,17.1,-0.58174,0.00018,29.18932]
[1778207854561,28.49,79537.24,17.1,-0.58056,0.00018,29.20985]
[1778207856267,28.49,79537.98,17.1,-0.58042,0.00018,29.21218]
[1778207856574,28.49,79527.64,17.1,-0.58232,0.00018,29.17926]
[1778207861609,28.49,79526.38,17.1,-0.58254,0.00018,29.17528]
[1778207863464,28.49,79523.22,17.1,-0.58312,0.00018,29.16508]
[1778207867519,28.49,79521.66,17.1,-0.5834,0.00018,29.16011]
[1778207868658,28.49,79531.47,17.1,-0.5816,0.00018,29.19174]
[1778207873693,28.49,79534.33,17.1,-0.58107,0.00018,29.20088]
[1778207877428,28.49,79534.45,17.1,-0.58105,0.00018,29.20128]
[1778207882756,28.49,79540.35,17.1,-0.57997,0.00018,29.21991]
[1778207887791,28.49,79538.19,17.1,-0.58036,0.00018,29.21314]
[1778207892826,28.49,79536.38,17.1,-0.58069,0.00018,29.20746]
[1778207897862,28.49,79533.14,17.1,-0.58128,0.00018,29.19725]
[1778207901305,28.5,79529.11,17.1,-0.58202,0.00018,29.18444]
[1778207905282,28.5,79522.88,17.1,-0.58315,0.00018,29.16448]
[1778207908056,28.5,79522.95,17.1,-0.58314,0.00018,29.16476]
[1778207908266,28.5,79522.95,17.1,-0.58314,0.00018,29.16476]
[1778207908941,28.5,79502.08,17.1,-0.58695,0.00018,29.09585]
[1778207910056,28.5,79502.08,17.1,-0.58695,0.00018,29.09585]
[1778207910778,28.5,79502.08,17.1,-0.58695,0.00018,29.09585]
[1778207910784,28.5,79502.08,17.1,-0.58695,0.00018,29.09585]
[1778207910886,28.5,79501.22,17.1,-0.5871,0.00018,29.09306]
[1778207915235,28.51,79500.1,17.1,-0.58731,0.00018,29.08613]
[1778207915605,28.51,79500.1,17.1,-0.58731,0.00018,29.08613]
[1778207915793,28.51,79500.1,17.1,-0.58731,0.00018,29.08613]
[1778207915993,28.51,79506.55,17.1,-0.58612,0.00018,29.10791]
[1778207919271,28.51,79506.17,17.1,-0.58619,0.00018,29.10674]
[1778207919490,28.51,79506.17,17.1,-0.58619,0.00018,29.10674]
[1778207925479,28.51,79508.21,17.1,-0.58579,0.00018,29.11385]
[1778207929083,28.52,79514.01,17.1,-0.58472,0.00018,29.13323]
[1778207934118,28.52,79514.98,17.1,-0.58453,0.00018,29.13656]
[1778207939153,28.52,79515.34,17.1,-0.58446,0.00018,29.13785]
[1778207941852,28.52,79515.12,17.1,-0.5845,0.00018,29.13714]
[1778207941946,28.52,79515.12,17.1,-0.5845,0.00018,29.13714]
[1778207942174,28.52,79521.32,17.1,-0.58336,0.00018,29.15742]
[1778207947209,28.52,79522.55,17.1,-0.58314,0.00018,29.16146]
[1778207948061,28.52,79522.55,17.1,-0.58314,0.00018,29.16146]
[1778207949223,28.52,79514.44,17.1,-0.58462,0.00018,29.135]
[1778207952496,28.53,79511.27,17.1,-0.5852,0.00018,29.12457]
[1778207952687,28.53,79511.27,17.1,-0.5852,0.00018,29.12457]
[1778207954259,28.53,79506.11,17.1,-0.58614,0.00018,29.10751]
[1778207959294,28.53,79502.37,17.1,-0.58681,0.00018,29.0951]
[1778207964329,28.53,79503.8,17.1,-0.58655,0.00018,29.09998]
[1778207965288,28.53,79503.8,17.1,-0.58655,0.00018,29.09998]
[1778207970371,28.53,79505.12,17.1,-0.5863,0.00018,29.10449]
[1778207973618,28.53,79505.07,17.1,-0.58632,0.00018,29.10105]
[1778207978621,28.53,79503.61,17.1,-0.58658,0.00018,29.09625]
[1778207984241,28.54,79506.46,17.1,-0.58604,0.00018,29.10601]
[1778207986416,28.54,79509.07,17.1,-0.58556,0.00018,29.11478]
[1778207986483,28.54,79515.55,17.1,-0.58437,0.00018,29.13619]
[1778207987490,28.54,79520.42,17.1,-0.58348,0.00018,29.15211]
[1778207992525,28.54,79524.46,17.1,-0.58274,0.00018,29.16528]
[1778207993177,28.54,79524.46,17.1,-0.58274,0.00018,29.16528]
[1778207998285,28.54,79527.68,17.1,-0.58214,0.00018,29.17569]
[1778208000581,28.55,79533.89,17.1,-0.581,0.00018,29.19549]
[1778208001810,28.55,79533.89,17.1,-0.581,0.00018,29.19549]
[1778208002438,28.55,79534.52,17.1,-0.58089,0.00018,29.19749]
[1778208002595,28.55,79529.64,17.1,-0.58178,0.00018,29.18199]
[1778208007689,28.55,79529.94,17.1,-0.58172,0.00018,29.18298]
[1778208012256,28.55,79531.87,17.1,-0.58137,0.00018,29.18913]
[1778208012800,28.55,79531.87,17.1,-0.58137,0.00018,29.18913]
[1778208020780,28.55,79536.31,17.1,-0.58055,0.00018,29.20324]
[1778208025815,28.55,79537.12,17.1,-0.5804,0.00018,29.20585]
[1778208030850,28.55,79539.94,17.1,-0.57988,0.00018,29.21472]
[1778208035885,28.55,79540.3,17.1,-0.57982,0.00018,29.21258]
[1778208041927,28.55,79542.68,17.1,-0.57939,0.00018,29.22004]
[1778208046962,28.55,79545.4,17.1,-0.57888,0.00018,29.22853]
[1778208047398,28.55,79545.4,17.1,-0.57888,0.00018,29.22853]
[1778208053004,28.55,79549.82,17.1,-0.57808,0.00018,29.24209]
[1778208058039,28.55,79548.51,17.1,-0.57832,0.00018,29.23799]
[1778208059462,28.55,79549.12,17.1,-0.57821,0.00018,29.23985]
[1778208059483,28.55,79549.12,17.1,-0.57821,0.00018,29.23985]
[1778208059708,28.55,79549.12,17.1,-0.57821,0.00018,29.23985]
[1778208060053,28.55,79559.32,17.1,-0.57634,0.00018,29.27085]
[1778208062198,28.55,79560.23,17.1,-0.57618,0.00018,29.27353]
[1778208063074,28.55,79561.93,17.1,-0.57587,0.00018,29.27861]
[1778208068094,28.54,79562.23,17.1,-0.57582,0.00018,29.27942]
[1778208070533,28.54,79561.57,17.1,-0.57595,0.00018,29.27734]
[1778208070634,28.54,79561.75,17.1,-0.57592,0.00018,29.27781]
[1778208071130,28.54,79556.16,17.1,-0.57695,0.00018,29.26097]
[1778208076912,28.54,79553.38,17.1,-0.57746,0.00018,29.25242]
[1778208083214,28.53,79554.78,17.1,-0.57722,0.00018,29.2565]
[1778208088249,28.53,79554.33,17.1,-0.57731,0.00018,29.25502]
[1778208094084,28.53,79552.27,17.1,-0.5777,0.00018,29.24537]
[1778208097312,28.53,79542.85,17.1,-0.57944,0.00018,29.21621]
[1778208102347,28.53,79543.29,17.1,-0.57936,0.00018,29.21755]
[1778208106345,28.53,79543.14,17.1,-0.57939,0.00018,29.21707]
[1778208111411,28.53,79547.21,17.1,-0.57864,0.00018,29.22969]
[1778208116446,28.53,79548.03,17.1,-0.57849,0.00018,29.23221]
[1778208121481,28.53,79547.76,17.1,-0.57854,0.00018,29.23136]
[1778208126516,28.53,79550.59,17.1,-0.57802,0.00018,29.24004]
[1778208131551,28.52,79554.91,17.1,-0.57723,0.00018,29.2532]
[1778208136586,28.52,79549.7,17.1,-0.57819,0.00018,29.2372]
[1778208141621,28.52,79548.85,17.1,-0.57835,0.00018,29.23454]
[1778208147663,28.52,79550.43,17.1,-0.57806,0.00018,29.23936]
[1778208152698,28.52,79552.66,17.1,-0.57767,0.00018,29.24286]
[1778208157733,28.52,79553.45,17.1,-0.57753,0.00018,29.24522]
[1778208162401,28.52,79553.55,17.1,-0.57751,0.00018,29.24547]
[1778208162442,28.52,79553.55,17.1,-0.57751,0.00018,29.24547]
[1778208167803,28.52,79560.01,17.1,-0.57632,0.00018,29.26504]
[1778208171530,28.52,79559.83,17.1,-0.57636,0.00018,29.26448]
[1778208171834,28.52,79559.49,17.1,-0.57642,0.00018,29.26344]
[1778208176869,28.51,79563.71,17.1,-0.57566,0.00018,29.27598]
[1778208181904,28.51,79565.07,17.1,-0.57542,0.00018,29.2799]
[1778208183637,28.51,79565.25,17.1,-0.57538,0.00018,29.2804]
[1778208183689,28.51,79565.25,17.1,-0.57538,0.00018,29.2804]
[1778208183918,28.51,79566.29,17.1,-0.5752,0.00018,29.28347]
[1778208185462,28.51,79565.84,17.1,-0.57528,0.00018,29.28211]
[1778208186370,28.51,79567.52,17.1,-0.57497,0.00018,29.28709]
[1778208186783,28.51,79567.52,17.1,-0.57497,0.00018,29.28709]
[1778208186964,28.51,79567.52,17.1,-0.57497,0.00018,29.28709]
[1778208187964,28.51,79568.35,17.1,-0.57482,0.00018,29.28953]
[1778208193988,28.5,79568.0,17.1,-0.5749,0.00018,29.28832]
[1778208199023,28.5,79566.73,17.1,-0.57514,0.00018,29.28442]
[1778208201811,28.5,79565.78,17.1,-0.57532,0.00018,29.28153]
[1778208202093,28.5,79565.78,17.1,-0.57532,0.00018,29.28153]
[1778208208086,28.49,79559.3,17.1,-0.57653,0.00018,29.26187]
[1778208213121,28.49,79556.66,17.1,-0.57703,0.00018,29.25042]
[1778208218157,28.49,79557.56,17.1,-0.57688,0.00018,29.253]
[1778208223192,28.48,79558.13,17.1,-0.57678,0.00018,29.25457]
[1778208226422,28.48,79557.18,17.1,-0.57696,0.00018,29.2516]
[1778208226441,28.48,79557.18,17.1,-0.57696,0.00018,29.2516]
[1778208227220,28.48,79556.08,17.1,-0.57717,0.00018,29.24821]
[1778208232255,28.48,79554.91,17.1,-0.5774,0.00018,29.2445]
[1778208232979,28.48,79554.91,17.1,-0.5774,0.00018,29.2445]
[1778208233080,28.48,79554.91,17.1,-0.5774,0.00018,29.24448]
[1778208238297,28.47,79558.01,17.1,-0.57684,0.00018,29.25375]
[1778208243332,28.47,79561.0,17.1,-0.5763,0.00018,29.26263]
[1778208248368,28.47,79560.51,17.1,-0.5764,0.00018,29.26099]
[1778208253528,28.46,79560.53,17.1,-0.5764,0.00018,29.26092]
[1778208253615,28.46,79560.47,17.1,-0.57642,0.00018,29.26071]
[1778208259446,28.46,79557.69,17.1,-0.57694,0.00018,29.25213]
[1778208264481,28.46,79553.7,17.1,-0.57769,0.00018,29.23982]
[1778208265843,28.46,79553.7,17.1,-0.57769,0.00018,29.23982]
[1778208271530,28.45,79550.26,17.1,-0.57834,0.00018,29.22581]
[1778208276571,28.45,79550.25,17.1,-0.57835,0.00018,29.2257]
[1778208281607,28.45,79547.13,17.1,-0.57892,0.00018,29.21597]
[1778208286642,28.45,79549.3,17.1,-0.57853,0.00018,29.22264]
[1778208291199,28.45,79549.3,17.1,-0.57853,0.00018,29.22261]
[1778208291211,28.45,79549.3,17.1,-0.57853,0.00018,29.22261]
[1778208292258,28.45,79549.3,17.1,-0.57853,0.00018,29.2226]
[1778208291686,28.45,79538.7,17.1,-0.58048,0.00018,29.18947]
[1778208292685,28.45,79530.69,17.1,-0.58195,0.00018,29.164]
[1778208297720,28.45,79526.98,17.1,-0.58263,0.00018,29.15216]
[1778208300252,28.45,79526.94,17.1,-0.58263,0.00018,29.15205]
[1778208302899,28.45,79531.03,17.1,-0.58188,0.00018,29.16526]
[1778208303025,28.45,79531.03,17.1,-0.58188,0.00018,29.16526]
[1778208305213,28.45,79534.82,17.1,-0.58118,0.00018,29.17739]
[1778208305277,28.45,79540.96,17.1,-0.58005,0.00018,29.19682]
[1778208310811,28.45,79543.04,17.1,-0.57967,0.00018,29.20332]
[1778208315847,28.45,79542.88,17.1,-0.5797,0.00018,29.20282]
[1778208319293,28.45,79542.92,17.1,-0.57969,0.00018,29.20295]
[1778208319802,28.45,79545.06,17.1,-0.5793,0.00018,29.20964]
[1778208319918,28.45,79545.06,17.1,-0.5793,0.00018,29.20964]
[1778208320886,28.45,79545.88,17.1,-0.57915,0.00018,29.2122]
[1778208321243,28.45,79545.88,17.1,-0.57915,0.00018,29.2122]
[1778208324621,28.45,79547.09,17.1,-0.57892,0.00018,29.21597]
[1778208325678,28.45,79547.56,17.1,-0.57884,0.00018,29.21743]
[1778208328215,28.45,79547.3,17.1,-0.57888,0.00018,29.21662]
[1778208329367,28.45,79548.97,17.1,-0.57858,0.00018,29.22179]
[1778208334988,28.45,79551.02,17.1,-0.57821,0.00018,29.22479]
[1778208340023,28.45,79551.01,17.1,-0.57822,0.00018,29.22472]
[1778208347072,28.45,79550.99,17.1,-0.57822,0.00018,29.22459]
[1778208353114,28.45,79551.19,17.1,-0.57819,0.00018,29.22513]
[1778208358149,28.45,79552.25,17.1,-0.578,0.00018,29.22834]
[1778208359400,28.44,79556.5,17.1,-0.57722,0.00018,29.24133]
[1778208360163,28.44,79560.06,17.1,-0.57656,0.00018,29.25214]
[1778208365525,28.44,79561.68,17.1,-0.57627,0.00018,29.25699]
[1778208365537,28.44,79561.68,17.1,-0.57627,0.00018,29.25699]
[1778208365573,28.44,79561.68,17.1,-0.57627,0.00018,29.25699]
[1778208366209,28.44,79561.68,17.1,-0.57627,0.00018,29.25699]
[1778208366310,28.44,79563.15,17.1,-0.576,0.00018,29.26138]
[1778208367460,28.44,79563.86,17.1,-0.57587,0.00018,29.2635]
[1778208372219,28.44,79564.71,17.1,-0.57572,0.00018,29.26597]
[1778208373650,28.44,79564.3,17.1,-0.5758,0.00018,29.26469]
[1778208379384,28.44,79564.67,17.1,-0.57574,0.00018,29.26571]
[1778208385241,28.43,79565.47,17.1,-0.5756,0.00018,29.26792]
[1778208390373,28.43,79571.82,17.1,-0.57444,0.00018,29.28663]
[1778208395408,28.42,79574.61,17.1,-0.57395,0.00018,29.29137]
[1778208400443,28.42,79574.87,17.1,-0.57392,0.00018,29.29193]
[1778208403125,28.42,79575.23,17.1,-0.57385,0.00018,29.29295]
[1778208404192,28.42,79575.49,17.1,-0.57381,0.00018,29.29363]
[1778208404471,28.41,79582.12,17.1,-0.57259,0.00018,29.31292]
[1778208408851,28.41,79582.53,17.1,-0.57252,0.00018,29.31404]
[1778208411561,28.41,79581.32,17.1,-0.57274,0.00018,29.31053]
[1778208417562,28.41,79582.8,17.1,-0.57247,0.00018,29.31479]
[1778208421867,28.41,79583.36,17.1,-0.57237,0.00018,29.31639]
[1778208422736,28.41,79582.29,17.1,-0.57257,0.00018,29.31329]
[1778208424006,28.41,79582.48,17.1,-0.57253,0.00018,29.31384]
[1778208426793,28.41,79582.04,17.1,-0.57261,0.00018,29.31256]
[1778208426894,28.41,79575.76,17.1,-0.57377,0.00018,29.29426]
[1778208429627,28.41,79573.09,17.1,-0.57427,0.00018,29.28641]
[1778208433709,28.41,79574.06,17.1,-0.57409,0.00018,29.2893]
[1778208433725,28.41,79574.06,17.1,-0.57409,0.00018,29.2893]
[1778208437452,28.41,79570.03,17.1,-0.57483,0.00018,29.27738]
[1778208438064,28.41,79562.35,17.1,-0.57625,0.00018,29.25431]
[1778208438791,28.41,79562.35,17.1,-0.57625,0.00018,29.25431]
[1778208438812,28.41,79562.35,17.1,-0.57625,0.00018,29.25431]
[1778208439038,28.41,79562.35,17.1,-0.57625,0.00018,29.25431]
[1778208439094,28.41,79557.4,17.1,-0.57717,0.00018,29.23926]
[1778208439720,28.41,79547.69,17.1,-0.57896,0.00018,29.20936]
[1778208441735,28.41,79545.9,17.1,-0.57929,0.00018,29.20373]
[1778208446771,28.41,79544.87,17.1,-0.57949,0.00018,29.20045]
[1778208451806,28.41,79544.45,17.1,-0.57958,0.00018,29.1958]
[1778208456841,28.41,79544.58,17.1,-0.57955,0.00018,29.19617]
[1778208461876,28.41,79542.51,17.1,-0.57994,0.00018,29.18967]
[1778208466911,28.41,79541.73,17.1,-0.58008,0.00018,29.18722]
[1778208471946,28.41,79542.43,17.1,-0.57995,0.00018,29.18943]
[1778208476981,28.41,79539.36,17.1,-0.58051,0.00018,29.17978]
[1778208482016,28.41,79544.77,17.1,-0.57952,0.00018,29.19681]
[1778208487051,28.41,79543.52,17.1,-0.57975,0.00018,29.19289]
[1778208492086,28.41,79543.93,17.1,-0.57967,0.00018,29.19418]
[1778208495621,28.41,79543.72,17.1,-0.57971,0.00018,29.19352]
[1778208505180,28.41,79544.77,17.1,-0.57952,0.00018,29.19681]
[1778208510214,28.41,79544.67,17.1,-0.57953,0.00018,29.1965]
[1778208515249,28.41,79544.26,17.1,-0.57962,0.00018,29.19192]
[1778208516261,28.41,79544.26,17.1,-0.57962,0.00018,29.19192]
[1778208516345,28.41,79545.09,17.1,-0.57947,0.00018,29.19452]
[1778208517263,28.41,79552.02,17.1,-0.57819,0.00018,29.21605]
[1778208518062,28.41,79552.02,17.1,-0.57819,0.00018,29.21605]
[1778208523305,28.41,79554.28,17.1,-0.57778,0.00018,29.22293]
[1778208528340,28.4,79555.28,17.1,-0.5776,0.00018,29.22594]
[1778208533375,28.4,79556.0,17.1,-0.57747,0.00018,29.22807]
[1778208534154,28.4,79556.0,17.1,-0.57747,0.00018,29.22807]
[1778208534382,28.4,79552.67,17.1,-0.57808,0.00018,29.21783]
[1778208539417,28.4,79548.28,17.1,-0.5789,0.00018,29.20421]
[1778208544452,28.4,79548.29,17.1,-0.5789,0.00018,29.20421]
[1778208549487,28.4,79548.33,17.1,-0.57889,0.00018,29.2043]
[1778208553196,28.4,79548.35,17.1,-0.57889,0.00018,29.20434]
[1778208553498,28.4,79548.35,17.1,-0.57889,0.00018,29.20434]
[1778208553515,28.4,79554.08,17.1,-0.57783,0.00018,29.22204]
[1778208558550,28.4,79554.38,17.1,-0.57778,0.00018,29.22293]
[1778208563586,28.4,79553.81,17.1,-0.57789,0.00018,29.22115]
[1778208568623,28.4,79554.27,17.1,-0.57781,0.00018,29.2225]
[1778208573656,28.4,79553.73,17.1,-0.57792,0.00018,29.21747]
[1778208575575,28.4,79553.73,17.1,-0.57792,0.00018,29.21747]
[1778208575670,28.39,79554.01,17.1,-0.57787,0.00018,29.2183]
[1778208578700,28.39,79554.13,17.1,-0.57785,0.00018,29.21864]
[1778208578801,28.39,79554.15,17.1,-0.57785,0.00018,29.21869]
[1778208580135,28.39,79554.15,17.1,-0.57785,0.00018,29.21869]
[1778208580143,28.39,79553.53,17.1,-0.57796,0.00018,29.21676]
[1778208583389,28.39,79553.86,17.1,-0.5779,0.00018,29.21776]
[1778208583466,28.39,79553.3,17.1,-0.57801,0.00018,29.21601]
[1778208584458,28.39,79553.3,17.1,-0.57801,0.00018,29.21601]
[1778208584486,28.39,79558.52,17.1,-0.57705,0.00018,29.23199]
[1778208584850,28.39,79558.52,17.1,-0.57705,0.00018,29.23199]
[1778208585490,28.39,79558.52,17.1,-0.57705,0.00018,29.23199]
[1778208585825,28.39,79559.89,17.1,-0.57679,0.00018,29.23615]
[1778208591783,28.39,79566.9,17.1,-0.57551,0.00018,29.25716]
[1778208593878,28.39,79567.53,17.1,-0.57539,0.00018,29.25902]
[1778208595871,28.39,79578.73,17.1,-0.57333,0.00018,29.29205]
[1778208596819,28.39,79586.24,17.1,-0.57194,0.00019,29.31379]
[1778208598833,28.38,79591.93,17.1,-0.57089,0.00019,29.33]
[1778208600742,28.38,79589.46,17.1,-0.57135,0.00019,29.32296]
[1778208605882,28.38,79589.69,17.1,-0.57131,0.00019,29.32359]
[1778208609678,28.38,79589.14,17.1,-0.57141,0.00019,29.32201]
[1778208609857,28.38,79589.14,17.1,-0.57141,0.00019,29.32201]
[1778208613938,28.38,79598.33,17.1,-0.56971,0.00019,29.34798]
[1778208618973,28.39,79604.78,17.1,-0.5685,0.00019,29.36609]
[1778208624011,28.39,79607.87,17.1,-0.56792,0.00019,29.37473]
[1778208626022,28.39,79602.31,17.1,-0.56894,0.00019,29.35946]
[1778208631057,28.4,79598.3,17.1,-0.56968,0.00019,29.34521]
[1778208633880,28.4,79598.82,17.1,-0.56958,0.00019,29.34674]
[1778208634078,28.4,79586.38,17.1,-0.57188,0.00019,29.31149]
[1778208636366,28.4,79581.92,17.1,-0.57271,0.00018,29.29862]
[1778208636485,28.4,79581.92,17.1,-0.57271,0.00018,29.29862]
[1778208638972,28.4,79582.87,17.1,-0.57253,0.00018,29.30134]
[1778208639557,28.4,79582.87,17.1,-0.57253,0.00018,29.30134]
[1778208641613,28.4,79577.63,17.1,-0.5735,0.00018,29.2861]
[1778208651197,28.4,79580.81,17.1,-0.57291,0.00018,29.29544]
[1778208656232,28.4,79580.88,17.1,-0.57289,0.00018,29.29567]
[1778208659080,28.4,79580.81,17.1,-0.5729,0.00018,29.29548]
[1778208660080,28.4,79579.8,17.1,-0.57309,0.00018,29.29255]
[1778208664085,28.4,79580.92,17.1,-0.57288,0.00018,29.29583]
[1778208664585,28.4,79580.92,17.1,-0.57288,0.00018,29.29583]
[1778208670330,28.4,79579.35,17.1,-0.57317,0.00018,29.2913]
[1778208675365,28.4,79579.8,17.1,-0.57308,0.00018,29.29264]
[1778208679109,28.41,79579.41,17.1,-0.57316,0.00018,29.29152]
[1778208680025,28.41,79576.58,17.1,-0.57368,0.00018,29.28325]
[1778208680209,28.41,79576.58,17.1,-0.57368,0.00018,29.28325]
[1778208680403,28.41,79569.86,17.1,-0.57492,0.00018,29.26341]
[1778208685439,28.4,79568.84,17.1,-0.57512,0.00018,29.26026]
[1778208686317,28.4,79568.84,17.1,-0.57512,0.00018,29.26026]
[1778208686580,28.4,79568.84,17.1,-0.57512,0.00018,29.26026]
[1778208686668,28.4,79562.76,17.1,-0.57624,0.00018,29.242]
[1778208687350,28.4,79562.76,17.1,-0.57624,0.00018,29.242]
[1778208687489,28.4,79562.76,17.1,-0.57624,0.00018,29.242]
[1778208687531,28.4,79553.04,17.1,-0.57804,0.00018,29.21235]
[1778208688648,28.4,79553.04,17.1,-0.57804,0.00018,29.21235]
[1778208688462,28.4,79544.52,17.1,-0.57961,0.00018,29.18587]
[1778208692490,28.4,79550.98,17.1,-0.57843,0.00018,29.20266]
[1778208697525,28.4,79553.65,17.1,-0.57794,0.00018,29.21082]
[1778208702640,28.4,79554.89,17.1,-0.57772,0.00018,29.21457]
[1778208703567,28.4,79554.4,17.1,-0.57781,0.00018,29.21303]
[1778208704249,28.4,79554.4,17.1,-0.57781,0.00018,29.21303]
[1778208704574,28.4,79554.13,17.1,-0.57786,0.00018,29.21218]
[1778208709609,28.39,79556.13,17.1,-0.5775,0.00018,29.21823]
[1778208714644,28.39,79557.11,17.1,-0.57732,0.00018,29.22112]
[1778208719679,28.39,79556.38,17.1,-0.57747,0.00018,29.21878]
[1778208720608,28.39,79556.38,17.1,-0.57747,0.00018,29.21878]
[1778208720704,28.39,79556.38,17.1,-0.57747,0.00018,29.21878]
[1778208720686,28.39,79556.84,17.1,-0.57738,0.00018,29.22017]
[1778208721693,28.39,79562.76,17.1,-0.57629,0.00018,29.23814]
[1778208722700,28.39,79568.86,17.1,-0.57516,0.00018,29.25643]
[1778208727736,28.38,79568.28,17.1,-0.57528,0.00018,29.25453]
[1778208732771,28.38,79568.06,17.1,-0.57534,0.00018,29.25371]
[1778208738282,28.38,79568.58,17.1,-0.57525,0.00018,29.25516]
[1778208738286,28.38,79568.58,17.1,-0.57525,0.00018,29.25516]
[1778208738482,28.38,79568.58,17.1,-0.57525,0.00018,29.25516]
[1778208738583,28.38,79568.2,17.1,-0.57532,0.00018,29.25398]
[1778208738813,28.38,79559.98,17.1,-0.57684,0.00018,29.22919]
[1778208740827,28.38,79551.66,17.1,-0.57838,0.00018,29.20363]
[1778208745862,28.38,79551.95,17.1,-0.57833,0.00018,29.20448]
[1778208750898,28.37,79552.39,17.1,-0.57825,0.00018,29.2058]
[1778208755934,28.37,79552.98,17.1,-0.57815,0.00018,29.20431]
[1778208760969,28.37,79552.53,17.1,-0.57824,0.00018,29.2029]
[1778208766004,28.37,79553.98,17.1,-0.57797,0.00018,29.20737]
[1778208771039,28.37,79554.79,17.1,-0.57782,0.00018,29.20985]
[1778208776076,28.37,79554.83,17.1,-0.57781,0.00018,29.20996]
[1778208781111,28.37,79553.33,17.1,-0.57809,0.00018,29.20535]
[1778208786148,28.37,79552.12,17.1,-0.57831,0.00018,29.20163]
[1778208791181,28.37,79552.65,17.1,-0.57821,0.00018,29.20329]
[1778208796217,28.37,79553.24,17.1,-0.5781,0.00018,29.20514]
[1778208801252,28.38,79554.79,17.1,-0.57781,0.00018,29.20994]
[1778208806287,28.38,79555.64,17.1,-0.57766,0.00018,29.21256]
[1778208811322,28.38,79554.69,17.1,-0.57784,0.00018,29.20636]
[1778208815646,28.38,79554.74,17.1,-0.57783,0.00018,29.20652]
[1778208815747,28.38,79554.93,17.1,-0.57779,0.00018,29.20711]
[1778208821392,28.38,79554.76,17.1,-0.57782,0.00018,29.20661]
[1778208824380,28.38,79555.43,17.1,-0.5777,0.00018,29.20868]
[1778208824413,28.38,79556.17,17.1,-0.57756,0.00018,29.21095]
[1778208829448,28.38,79553.39,17.1,-0.57808,0.00018,29.20243]
[1778208835490,28.38,79552.35,17.1,-0.57826,0.00018,29.19927]
[1778208840525,28.38,79552.3,17.1,-0.57827,0.00018,29.19915]
[1778208841532,28.38,79544.12,17.1,-0.57978,0.00018,29.17368]
[1778208846672,28.38,79540.65,17.1,-0.58042,0.00018,29.16283]
[1778208846886,28.38,79540.62,17.1,-0.58042,0.00018,29.16276]
[1778208847111,28.38,79540.62,17.1,-0.58042,0.00018,29.16276]
[1778208847851,28.38,79540.62,17.1,-0.58042,0.00018,29.16276]
[1778208847575,28.38,79522.55,17.1,-0.58375,0.00018,29.10465]
[1778208848581,28.38,79519.49,17.1,-0.58431,0.00018,29.09466]
[1778208853616,28.39,79519.19,17.1,-0.58435,0.00018,29.09393]
[1778208855652,28.39,79519.19,17.1,-0.58435,0.00018,29.09393]
[1778208861672,28.4,79517.07,17.1,-0.58472,0.00018,29.08733]
[1778208866507,28.4,79512.34,17.1,-0.58557,0.00018,29.07182]
[1778208869391,28.4,79517.14,17.1,-0.58468,0.00018,29.08788]
[1778208874763,28.41,79516.03,17.1,-0.58488,0.00018,29.08115]
[1778208879798,28.41,79516.24,17.1,-0.58483,0.00018,29.08204]
[1778208884833,28.41,79516.01,17.1,-0.58486,0.00018,29.08146]
[1778208885131,28.41,79516.01,17.1,-0.58486,0.00018,29.08146]
[1778208891490,28.42,79516.45,17.1,-0.58477,0.00018,29.08307]
[1778208896814,28.42,79514.04,17.1,-0.5852,0.00018,29.07529]
[1778208901952,28.42,79512.77,17.1,-0.58543,0.00018,29.07115]
[1778208906987,28.42,79516.39,17.1,-0.58476,0.00018,29.08323]
[1778208912022,28.43,79513.22,17.1,-0.58534,0.00018,29.07283]
[1778208917057,28.43,79512.99,17.1,-0.58537,0.00018,29.07221]
[1778208922093,28.43,79516.88,17.1,-0.58465,0.00018,29.08521]
[1778208927127,28.43,79516.45,17.1,-0.58472,0.00018,29.08386]
[1778208930724,28.43,79513.68,17.1,-0.58523,0.00018,29.0747]
[1778208930737,28.43,79513.68,17.1,-0.58523,0.00018,29.0747]
[1778208931155,28.43,79505.92,17.1,-0.58667,0.00018,29.04547]
[1778208936209,28.43,79502.3,17.1,-0.58734,0.00018,29.03308]
[1778208939115,28.43,79502.74,17.1,-0.58726,0.00018,29.03451]
[1778208939167,28.43,79502.74,17.1,-0.58726,0.00018,29.03451]
[1778208939430,28.43,79502.74,17.1,-0.58726,0.00018,29.03451]
[1778208939447,28.43,79502.74,17.1,-0.58726,0.00018,29.03451]
[1778208939774,28.43,79502.74,17.1,-0.58726,0.00018,29.03451]
[1778208939826,28.43,79489.99,17.1,-0.58961,0.00018,28.9908]
[1778208941249,28.43,79486.11,17.1,-0.59032,0.00018,28.97731]
[1778208943070,28.43,79485.98,17.1,-0.59034,0.00018,28.97685]
[1778208948730,28.43,79485.34,17.1,-0.59046,0.00018,28.97463]
[1778208948794,28.43,79485.34,17.1,-0.59046,0.00018,28.97463]
[1778208948896,28.43,79483.52,17.1,-0.59079,0.00018,28.96827]
[1778208950872,28.43,79479.6,17.1,-0.59151,0.00018,28.9545]
[1778208950963,28.43,79473.1,17.1,-0.59271,0.00018,28.93138]
[1778208951747,28.43,79473.1,17.1,-0.59271,0.00018,28.93138]
[1778208951848,28.42,79464.39,17.1,-0.5943,0.00018,28.90003]
[1778208953335,28.42,79459.26,17.1,-0.59525,0.00018,28.88134]
[1778208958370,28.42,79459.45,17.1,-0.59522,0.00018,28.88181]
[1778208959783,28.42,79459.45,17.1,-0.59522,0.00018,28.88181]
[1778208963405,28.42,79465.0,17.1,-0.59422,0.00018,28.90179]
[1778208965207,28.42,79465.44,17.1,-0.59414,0.00018,28.90334]
[1778208966316,28.42,79465.76,17.1,-0.59408,0.00018,28.90449]
[1778208971462,28.42,79469.29,17.1,-0.59344,0.00018,28.91709]
[1778208977503,28.42,79469.92,17.1,-0.59333,0.00018,28.91938]
[1778208982538,28.42,79468.0,17.1,-0.59368,0.00018,28.91249]
[1778208984617,28.42,79467.53,17.1,-0.59376,0.00018,28.9108]
[1778208985559,28.42,79457.5,17.1,-0.5956,0.00018,28.87432]
[1778208988580,28.41,79454.97,17.1,-0.59607,0.00018,28.86495]
[1778208993164,28.41,79454.75,17.1,-0.59612,0.00018,28.86072]
[1778208993616,28.41,79447.6,17.1,-0.59743,0.00018,28.83423]
[1778208995197,28.41,79447.46,17.1,-0.59746,0.00018,28.8337]
[1778208995630,28.41,79444.26,17.1,-0.59804,0.00018,28.82174]
[1778208996784,28.41,79444.26,17.1,-0.59804,0.00018,28.82174]
[1778208997016,28.41,79444.04,17.1,-0.59809,0.00018,28.82092]
[1778209001512,28.41,79439.44,17.1,-0.59893,0.00018,28.80363]
[1778209006263,28.41,79437.86,17.1,-0.59921,0.00018,28.79768]
[1778209009728,28.41,79446.03,17.1,-0.59772,0.00018,28.82839]
[1778209012347,28.41,79447.55,17.1,-0.59744,0.00018,28.83404]
[1778209014703,28.41,79447.25,17.1,-0.5975,0.00018,28.8329]
[1778209017536,28.41,79454.97,17.1,-0.59609,0.00018,28.86149]
[1778209019798,28.41,79446.24,17.1,-0.59768,0.00018,28.82915]
[1778209020864,28.41,79446.24,17.1,-0.59768,0.00018,28.82915]
[1778209026847,28.41,79444.51,17.1,-0.598,0.00018,28.82262]
[1778209031882,28.41,79441.99,17.1,-0.59846,0.00018,28.81315]
[1778209036129,28.41,79439.72,17.1,-0.59888,0.00018,28.80459]
[1778209039576,28.41,79439.01,17.1,-0.59901,0.00018,28.80192]
[1778209043966,28.41,79444.81,17.1,-0.59795,0.00018,28.82371]
[1778209046401,28.41,79445.38,17.1,-0.59785,0.00018,28.82583]
[1778209052022,28.41,79445.38,17.1,-0.59786,0.00018,28.82243]
[1778209057057,28.41,79446.72,17.1,-0.59762,0.00018,28.82739]
[1778209061469,28.41,79446.65,17.1,-0.59763,0.00018,28.82709]
[1778209064106,28.41,79453.82,17.1,-0.59632,0.00018,28.85368]
[1778209069141,28.41,79451.83,17.1,-0.59668,0.00018,28.84637]
[1778209072232,28.41,79454.3,17.1,-0.59623,0.00018,28.8555]
[1778209073854,28.41,79454.73,17.1,-0.59615,0.00018,28.85709]
[1778209073954,28.41,79457.1,17.1,-0.59572,0.00018,28.86583]
[1778209079212,28.41,79460.59,17.1,-0.59509,0.00018,28.87841]
[1778209084248,28.4,79464.57,17.1,-0.59437,0.00018,28.89267]
[1778209089282,28.4,79467.32,17.1,-0.59388,0.00018,28.90246]
[1778209091422,28.4,79467.66,17.1,-0.59381,0.00018,28.90367]
[1778209091456,28.4,79467.66,17.1,-0.59381,0.00018,28.90367]
[1778209091467,28.4,79467.66,17.1,-0.59381,0.00018,28.90367]
[1778209091783,28.4,79467.66,17.1,-0.59381,0.00018,28.90367]
[1778209091881,28.4,79468.46,17.1,-0.59367,0.00018,28.90651]
[1778209092303,28.4,79476.68,17.1,-0.59216,0.00018,28.9359]
[1778209095305,28.4,79479.23,17.1,-0.5917,0.00018,28.94486]
[1778209099659,28.4,79478.96,17.1,-0.59176,0.00018,28.94373]
[1778209101032,28.39,79478.83,17.1,-0.59179,0.00018,28.94319]
[1778209101852,28.39,79479.77,17.1,-0.59162,0.00018,28.94647]
[1778209103178,28.39,79480.45,17.1,-0.5915,0.00018,28.94883]
[1778209103854,28.39,79480.45,17.1,-0.5915,0.00018,28.94883]
[1778209103864,28.39,79480.45,17.1,-0.5915,0.00018,28.94883]
[1778209109425,28.39,79479.77,17.1,-0.59164,0.00018,28.94605]
[1778209114460,28.38,79480.1,17.1,-0.59161,0.00018,28.9436]
[1778209121515,28.38,79480.1,17.1,-0.59163,0.00018,28.94318]
[1778209123072,28.38,79480.1,17.1,-0.59163,0.00018,28.94318]
[1778209133054,28.36,79482.87,17.1,-0.59116,0.00018,28.9523]
[1778209135044,28.36,79483.52,17.1,-0.59105,0.00018,28.95446]
[1778209137225,28.36,79482.55,17.1,-0.59124,0.00018,28.95086]
[1778209137270,28.36,79482.55,17.1,-0.59124,0.00018,28.95086]
[1778209137627,28.36,79472.99,17.1,-0.593,0.00018,28.91681]
[1778209139641,28.36,79467.21,17.1,-0.59407,0.00018,28.89588]
[1778209143669,28.35,79473.77,17.1,-0.59287,0.00018,28.91934]
[1778209148704,28.35,79474.78,17.1,-0.5927,0.00018,28.92273]
[1778209154752,28.35,79476.98,17.1,-0.59231,0.00018,28.93031]
[1778209159787,28.34,79475.99,17.1,-0.59251,0.00018,28.92656]
[1778209164823,28.34,79475.05,17.1,-0.59269,0.00018,28.923]
[1778209168850,28.34,79469.71,17.1,-0.59368,0.00018,28.90365]
[1778209173885,28.33,79468.0,17.1,-0.59402,0.00018,28.89396]
[1778209178920,28.33,79467.92,17.1,-0.59404,0.00018,28.89348]
[1778209183955,28.33,79466.58,17.1,-0.5943,0.00018,28.88845]
[1778209188583,28.33,79464.63,17.1,-0.59466,0.00018,28.88123]
[1778209188606,28.33,79464.63,17.1,-0.59466,0.00018,28.88123]
[1778209188771,28.33,79464.63,17.1,-0.59466,0.00018,28.88123]
[1778209188779,28.33,79464.63,17.1,-0.59466,0.00018,28.88123]
[1778209188910,28.33,79464.63,17.1,-0.59466,0.00018,28.88123]
[1778209188991,28.33,79467.63,17.1,-0.59411,0.00018,28.89212]
[1778209189997,28.33,79474.61,17.1,-0.59283,0.00018,28.91726]
[1778209194314,28.32,79475.57,17.1,-0.59266,0.00018,28.92059]
[1778209195048,28.32,79474.95,17.1,-0.59277,0.00018,28.91835]
[1778209195970,28.32,79474.95,17.1,-0.59277,0.00018,28.91835]
[1778209196055,28.32,79474.77,17.1,-0.59281,0.00018,28.91768]
[1778209197065,28.32,79474.77,17.1,-0.59281,0.00018,28.91768]
[1778209197160,28.32,79474.91,17.1,-0.59278,0.00018,28.91816]
[1778209202097,28.32,79467.88,17.1,-0.59408,0.00018,28.89274]
[1778209203174,28.32,79467.88,17.1,-0.59408,0.00018,28.89274]
[1778209203218,28.32,79467.88,17.1,-0.59408,0.00018,28.89274]
[1778209203250,28.32,79461.97,17.1,-0.59517,0.00018,28.87121]
[1778209204111,28.32,79454.48,17.1,-0.59655,0.00018,28.84361]
[1778209207132,28.32,79448.25,17.1,-0.59769,0.00018,28.82039]
[1778209208238,28.32,79448.25,17.1,-0.59769,0.00018,28.82039]
[1778209209146,28.32,79444.38,17.1,-0.5984,0.00018,28.80587]
[1778209212847,28.32,79443.81,17.1,-0.5985,0.00018,28.80375]
[1778209213174,28.32,79441.07,17.1,-0.599,0.00018,28.79341]
[1778209216128,28.32,79438.14,17.1,-0.59954,0.00018,28.78233]
[1778209218465,28.32,79438.04,17.1,-0.59955,0.00018,28.782]
[1778209226266,28.32,79438.24,17.1,-0.59951,0.00018,28.7829]
[1778209231302,28.33,79437.7,17.1,-0.59962,0.00018,28.77759]
[1778209237343,28.33,79437.95,17.1,-0.59957,0.00018,28.77862]
[1778209238423,28.33,79437.95,17.1,-0.59957,0.00018,28.77862]
[1778209240807,28.33,79437.91,17.1,-0.59957,0.00018,28.77848]
[1778209240810,28.33,79437.91,17.1,-0.59957,0.00018,28.77848]
[1778209240827,28.33,79437.82,17.1,-0.59959,0.00018,28.77818]
[1778209241371,28.33,79427.86,17.1,-0.60141,0.00018,28.73999]
[1778209246406,28.33,79426.72,17.1,-0.60161,0.00018,28.73576]
[1778209249609,28.33,79426.65,17.1,-0.60162,0.00018,28.73556]
[1778209251593,28.33,79424.88,17.1,-0.60194,0.00018,28.72877]
[1778209255381,28.33,79422.24,17.1,-0.60241,0.00018,28.71867]
[1778209255737,28.33,79422.24,17.1,-0.60241,0.00018,28.71867]
[1778209256388,28.34,79420.7,17.1,-0.60269,0.00018,28.71276]
[1778209258239,28.34,79416.6,17.1,-0.60344,0.00018,28.6967]
[1778209258490,28.34,79406.96,17.1,-0.60519,0.00018,28.65867]
[1778209260046,28.34,79406.96,17.1,-0.60519,0.00018,28.65867]
[1778209260082,28.34,79406.43,17.1,-0.60529,0.00018,28.65651]
[1778209260779,28.34,79406.43,17.1,-0.60529,0.00018,28.65651]
[1778209261075,28.34,79406.43,17.1,-0.60529,0.00018,28.65651]
[1778209261087,28.34,79406.43,17.1,-0.60529,0.00018,28.65651]
[1778209261177,28.34,79398.02,17.1,-0.60683,0.00018,28.62272]
[1778209263532,28.34,79392.38,17.1,-0.60786,0.00018,28.59984]
[1778209265546,28.34,79384.19,17.1,-0.60935,0.00018,28.56629]
[1778209267108,28.34,79384.19,17.1,-0.60935,0.00018,28.56629]
[1778209269188,28.34,79380.99,17.1,-0.60993,0.00018,28.55307]
[1778209269264,28.34,79386.21,17.1,-0.60898,0.00018,28.57461]
[1778209269575,28.34,79380.28,17.1,-0.61006,0.00018,28.55014]
[1778209272315,28.34,79376.65,17.1,-0.61072,0.00018,28.53506]
[1778209273145,28.34,79368.63,17.1,-0.61218,0.00018,28.50152]
[1778209273457,28.34,79368.63,17.1,-0.61218,0.00018,28.50152]
[1778209273603,28.34,79361.79,17.1,-0.61342,0.00018,28.47257]
[1778209274593,28.34,79361.79,17.1,-0.61342,0.00018,28.47257]
[1778209274610,28.34,79356.32,17.1,-0.61441,0.00018,28.44917]
[1778209276624,28.34,79354.92,17.1,-0.61467,0.00018,28.4431]
[1778209278455,28.33,79355.34,17.1,-0.6146,0.00018,28.44488]
[1778209279277,28.33,79355.34,17.1,-0.6146,0.00018,28.44488]
[1778209278771,28.34,79365.94,17.1,-0.61267,0.00018,28.49004]
[1778209280196,28.34,79365.94,17.1,-0.61267,0.00018,28.49004]
[1778209280297,28.34,79371.53,17.1,-0.61166,0.00018,28.51358]
[1778209285865,28.33,79367.23,17.1,-0.61246,0.00018,28.49504]
[1778209288283,28.33,79360.83,17.1,-0.61364,0.00018,28.46755]
[1778209298273,28.32,79362.07,17.1,-0.61343,0.00018,28.46928]
[1778209299602,28.32,79357.59,17.1,-0.61425,0.00018,28.45013]
[1778209299793,28.32,79357.59,17.1,-0.61425,0.00018,28.45013]
[1778209300711,28.32,79354.98,17.1,-0.61472,0.00018,28.43892]
[1778209300719,28.32,79354.98,17.1,-0.61472,0.00018,28.43892]
[1778209300796,28.32,79350.21,17.1,-0.61559,0.00018,28.41835]
[1778209301808,28.32,79350.21,17.1,-0.61559,0.00018,28.41835]
[1778209301985,28.32,79350.21,17.1,-0.61559,0.00018,28.41835]
[1778209302078,28.32,79346.56,17.1,-0.61625,0.00018,28.40253]
[1778209307445,28.32,79344.08,17.1,-0.6167,0.00018,28.39179]
[1778209307455,28.32,79344.08,17.1,-0.6167,0.00018,28.39179]
[1778209307559,28.32,79344.08,17.1,-0.6167,0.00018,28.39179]
[1778209307630,28.32,79344.08,17.1,-0.6167,0.00018,28.39179]
[1778209307728,28.32,79344.08,17.1,-0.6167,0.00018,28.39179]
[1778209307883,28.32,79344.08,17.1,-0.6167,0.00018,28.39179]
[1778209308230,28.32,79344.08,17.1,-0.6167,0.00018,28.39179]
[1778209308334,28.32,79332.22,17.1,-0.61885,0.00018,28.3397]
[1778209308598,28.32,79332.22,17.1,-0.61885,0.00018,28.3397]
[1778209308690,28.32,79332.22,17.1,-0.61885,0.00018,28.3397]
[1778209309270,28.32,79332.22,17.1,-0.61885,0.00018,28.3397]
[1778209309307,28.32,79310.28,17.1,-0.62281,0.00018,28.24119]
[1778209310000,28.32,79310.28,17.1,-0.62281,0.00018,28.24119]
[1778209310146,28.32,79310.28,17.1,-0.62281,0.00018,28.24119]
[1778209310203,28.33,79313.8,17.1,-0.62217,0.00018,28.2573]
[1778209310479,28.33,79313.8,17.1,-0.62217,0.00018,28.2573]
[1778209311297,28.33,79313.8,17.1,-0.62217,0.00018,28.2573]
[1778209310967,28.33,79318.13,17.1,-0.62138,0.00018,28.27697]
[1778209311428,28.33,79318.13,17.1,-0.62138,0.00018,28.27697]
[1778209311812,28.33,79318.13,17.1,-0.62138,0.00018,28.27697]
[1778209311974,28.33,79324.32,17.1,-0.62026,0.00018,28.30484]
[1778209313062,28.33,79324.32,17.1,-0.62026,0.00018,28.30484]
[1778209313204,28.33,79324.32,17.1,-0.62026,0.00018,28.30484]
[1778209313284,28.33,79327.54,17.1,-0.61965,0.00018,28.31988]
[1778209313988,28.34,79333.46,17.1,-0.61855,0.00018,28.34667]
[1778209315384,28.34,79336.13,17.1,-0.61806,0.00018,28.3588]
[1778209315609,28.34,79336.13,17.1,-0.61806,0.00018,28.3588]
[1778209316010,28.34,79329.26,17.1,-0.6193,0.00018,28.32847]
[1778209317010,28.34,79323.47,17.1,-0.62034,0.00018,28.30272]
[1778209318547,28.34,79326.34,17.1,-0.61982,0.00018,28.31559]
[1778209319326,28.34,79326.34,17.1,-0.61982,0.00018,28.31559]
[1778209319341,28.34,79326.34,17.1,-0.61982,0.00018,28.31559]
[1778209319334,28.35,79331.96,17.1,-0.61878,0.00018,28.34105]
[1778209321038,28.35,79338.14,17.1,-0.61766,0.00018,28.36832]
[1778209322322,28.35,79338.14,17.1,-0.61766,0.00018,28.36832]
[1778209326073,28.35,79344.04,17.1,-0.61659,0.00018,28.39413]
[1778209331108,28.35,79344.06,17.1,-0.61659,0.00018,28.39418]
[1778209332615,28.35,79343.54,17.1,-0.61668,0.00018,28.39191]
[1778209332615,28.35,79343.54,17.1,-0.61668,0.00018,28.39191]
[1778209332857,28.35,79343.54,17.1,-0.61668,0.00018,28.39191]
[1778209333024,28.35,79343.54,17.1,-0.61668,0.00018,28.39191]
[1778209333175,28.35,79343.54,17.1,-0.61668,0.00018,28.39191]
[1778209333292,28.35,79324.8,17.1,-0.62007,0.00018,28.3093]
[1778209333518,28.35,79324.8,17.1,-0.62007,0.00018,28.3093]
[1778209334379,28.35,79324.8,17.1,-0.62007,0.00018,28.3093]
[1778209334129,28.35,79321.53,17.1,-0.62066,0.00018,28.29472]
[1778209335344,28.35,79326.35,17.1,-0.61979,0.00018,28.3163]
[1778209341178,28.35,79328.11,17.1,-0.61946,0.00018,28.32432]
[1778209343368,28.35,79327.31,17.1,-0.61961,0.00018,28.32079]
[1778209348288,28.35,79329.17,17.1,-0.61927,0.00018,28.32915]
[1778209348386,28.35,79329.17,17.1,-0.61927,0.00018,28.32915]
[1778209349234,28.35,79322.21,17.1,-0.62052,0.00018,28.29818]
[1778209350241,28.35,79316.93,17.1,-0.62147,0.00018,28.2745]
[1778209352543,28.36,79314.48,17.1,-0.62192,0.00018,28.26018]
[1778209358297,28.36,79307.0,17.1,-0.62325,0.00018,28.22669]
[1778209363332,28.36,79305.41,17.1,-0.62352,0.00018,28.21992]
[1778209366724,28.37,79301.76,17.1,-0.62416,0.00018,28.20352]
[1778209369669,28.37,79307.03,17.1,-0.6232,0.00018,28.22793]
[1778209376423,28.38,79300.81,17.1,-0.62428,0.00018,28.20026]
[1778209379691,28.38,79302.22,17.1,-0.62402,0.00018,28.20695]
[1778209381816,28.38,79305.48,17.1,-0.62343,0.00018,28.22208]
[1778209388507,28.39,79301.39,17.1,-0.62412,0.00018,28.20426]
[1778209390657,28.39,79301.07,17.1,-0.62418,0.00018,28.20291]
[1778209391121,28.39,79301.07,17.1,-0.62418,0.00018,28.20291]
[1778209391528,28.39,79307.53,17.1,-0.623,0.00018,28.23263]
[1778209393542,28.4,79301.74,17.1,-0.62404,0.00018,28.20641]
[1778209398583,28.4,79300.47,17.1,-0.62424,0.00018,28.20116]
[1778209403619,28.41,79299.79,17.1,-0.62434,0.00018,28.19862]
[1778209406757,28.41,79300.79,17.1,-0.62415,0.00018,28.20344]
[1778209407018,28.41,79300.79,17.1,-0.62415,0.00018,28.20344]
[1778209407115,28.41,79306.03,17.1,-0.6232,0.00018,28.2276]
[1778209407958,28.41,79306.03,17.1,-0.6232,0.00018,28.2276]
[1778209408053,28.41,79310.42,17.1,-0.6224,0.00018,28.24763]
[1778209408653,28.41,79315.09,17.1,-0.62156,0.00018,28.26871]
[1778209412966,28.41,79316.42,17.1,-0.62133,0.00018,28.27153]
[1778209413047,28.41,79316.83,17.1,-0.62125,0.00018,28.27351]
[1778209414235,28.41,79316.83,17.1,-0.62125,0.00018,28.27351]
[1778209414336,28.42,79317.18,17.1,-0.62118,0.00018,28.27515]
[1778209415697,28.42,79315.19,17.1,-0.62154,0.00018,28.26621]
[1778209415702,28.42,79315.31,17.1,-0.62151,0.00018,28.26681]
[1778209418094,28.42,79311.86,17.1,-0.62213,0.00018,28.25133]
[1778209418723,28.42,79304.03,17.1,-0.62353,0.00018,28.21595]
[1778209422667,28.42,79302.04,17.1,-0.62387,0.00018,28.20727]
[1778209425773,28.43,79308.81,17.1,-0.62264,0.00018,28.23849]
[1778209430808,28.43,79310.34,17.1,-0.62235,0.00018,28.24584]
[1778209435843,28.43,79305.17,17.1,-0.62326,0.00018,28.22286]
[1778209440878,28.44,79302.2,17.1,-0.62377,0.00018,28.20988]
[1778209442253,28.44,79302.2,17.1,-0.62377,0.00018,28.20988]
[1778209447927,28.45,79301.97,17.1,-0.62377,0.00018,28.20959]
[1778209449952,28.45,79300.46,17.1,-0.62404,0.00018,28.2028]
[1778209450001,28.45,79300.46,17.1,-0.62404,0.00018,28.2028]
[1778209450484,28.45,79300.46,17.1,-0.62404,0.00018,28.2028]
[1778209450015,28.45,79300.22,17.1,-0.62408,0.00018,28.20181]
[1778209450860,28.45,79300.22,17.1,-0.62408,0.00018,28.20181]
[1778209451312,28.45,79300.22,17.1,-0.62408,0.00018,28.20181]
[1778209451413,28.45,79285.75,17.1,-0.62667,0.00018,28.13516]
[1778209451967,28.45,79283.25,17.1,-0.62711,0.00018,28.12367]
[1778209453707,28.45,79281.67,17.1,-0.62739,0.00018,28.11636]
[1778209453943,28.45,79281.67,17.1,-0.62739,0.00018,28.11636]
[1778209454079,28.45,79281.67,17.1,-0.62739,0.00018,28.11636]
[1778209454191,28.45,79281.67,17.1,-0.62739,0.00018,28.11636]
[1778209454236,28.45,79286.81,17.1,-0.62647,0.00018,28.14041]
[1778209455201,28.45,79286.81,17.1,-0.62647,0.00018,28.14041]
[1778209455636,28.45,79290.29,17.1,-0.62584,0.00018,28.15671]
[1778209456755,28.46,79291.13,17.1,-0.62568,0.00018,28.16074]
[1778209458656,28.46,79288.57,17.1,-0.62613,0.00018,28.14917]
[1778209459016,28.46,79285.73,17.1,-0.62663,0.00018,28.13614]
[1778209462890,28.46,79283.62,17.1,-0.62699,0.00018,28.1268]
[1778209462975,28.46,79283.62,17.1,-0.62699,0.00018,28.1268]
[1778209463044,28.47,79283.12,17.1,-0.62707,0.00018,28.12464]
[1778209464051,28.47,79287.77,17.1,-0.62623,0.00018,28.14643]
[1778209469086,28.47,79287.88,17.1,-0.62618,0.00018,28.14769]
[1778209470672,28.47,79288.01,17.1,-0.62615,0.00018,28.14844]
[1778209472189,28.48,79287.88,17.1,-0.62618,0.00018,28.1446]
[1778209472290,28.48,79288.17,17.1,-0.62612,0.00018,28.14609]
[1778209473391,28.48,79288.17,17.1,-0.62612,0.00018,28.14609]
[1778209473463,28.48,79288.17,17.1,-0.62612,0.00018,28.14609]
[1778209473523,28.48,79285.54,17.1,-0.62659,0.00018,28.13403]
[1778209473888,28.48,79285.54,17.1,-0.62659,0.00018,28.13403]
[1778209475792,28.48,79286.98,17.1,-0.62632,0.00018,28.14103]
[1778209476287,28.48,79291.26,17.1,-0.62554,0.00018,28.16098]
[1778209479156,28.49,79296.42,17.1,-0.6246,0.00018,28.18511]
[1778209483886,28.49,79295.48,17.1,-0.62475,0.00018,28.18126]
[1778209484286,28.49,79295.48,17.1,-0.62475,0.00018,28.18126]
[1778209484387,28.49,79292.14,17.1,-0.62534,0.00018,28.16602]
[1778209485202,28.49,79286.71,17.1,-0.62631,0.00018,28.14105]
[1778209487564,28.5,79287.17,17.1,-0.62622,0.00018,28.14347]
[1778209489278,28.5,79287.21,17.1,-0.6262,0.00018,28.1438]
[1778209491277,28.5,79286.72,17.1,-0.62628,0.00018,28.14181]
[1778209491302,28.5,79286.72,17.1,-0.62628,0.00018,28.14181]
[1778209492252,28.5,79278.81,17.1,-0.62769,0.00018,28.10512]
[1778209493258,28.5,79274.54,17.1,-0.62844,0.00018,28.08524]
[1778209493812,28.5,79274.54,17.1,-0.62844,0.00018,28.08524]
[1778209494494,28.5,79266.04,17.1,-0.62995,0.00018,28.04543]
[1778209497223,28.51,79261.78,17.1,-0.6307,0.00018,28.02535]
[1778209497287,28.51,79260.76,17.1,-0.63088,0.00018,28.02054]
[1778209499300,28.51,79269.27,17.1,-0.62936,0.00018,28.06111]
[1778209500771,28.51,79270.07,17.1,-0.62921,0.00018,28.06493]
[1778209501314,28.51,79264.86,17.1,-0.63014,0.00018,28.04027]
[1778209503107,28.51,79263.11,17.1,-0.63045,0.00018,28.032]
[1778209503328,28.51,79262.76,17.1,-0.63051,0.00018,28.03038]
[1778209505708,28.51,79265.6,17.1,-0.63,0.00018,28.044]
[1778209506302,28.51,79265.6,17.1,-0.63,0.00018,28.044]
[1778209506328,28.51,79265.6,17.1,-0.63,0.00018,28.044]
[1778209506506,28.51,79262.8,17.1,-0.6305,0.00018,28.03072]
[1778209507419,28.51,79262.8,17.1,-0.6305,0.00018,28.03072]
[1778209507471,28.51,79262.8,17.1,-0.6305,0.00018,28.03072]
[1778209507496,28.51,79251.51,17.1,-0.63251,0.00018,27.97647]
[1778209509379,28.51,79247.22,17.1,-0.63328,0.00018,27.95556]
[1778209510459,28.51,79247.22,17.1,-0.63328,0.00018,27.95556]
[1778209510775,28.51,79246.45,17.1,-0.63342,0.00018,27.95176]
[1778209511393,28.51,79240.46,17.1,-0.63449,0.00018,27.92252]
[1778209513155,28.51,79241.01,17.1,-0.63439,0.00018,27.92516]
[1778209513186,28.51,79241.01,17.1,-0.63439,0.00018,27.92516]
[1778209513356,28.51,79241.01,17.1,-0.63439,0.00018,27.92516]
[1778209513376,28.51,79241.01,17.1,-0.63439,0.00018,27.92516]
[1778209513414,28.51,79246.89,17.1,-0.63335,0.00018,27.95374]
[1778209514150,28.51,79246.89,17.1,-0.63335,0.00018,27.95374]
[1778209514233,28.51,79246.89,17.1,-0.63335,0.00018,27.95374]
[1778209514407,28.51,79246.89,17.1,-0.63335,0.00018,27.95374]
[1778209514416,28.51,79251.8,17.1,-0.63248,0.00018,27.97744]
[1778209515423,28.51,79245.51,17.1,-0.63359,0.00018,27.94707]
[1778209517437,28.51,79235.81,17.1,-0.63532,0.00018,27.89956]
[1778209518142,28.51,79235.81,17.1,-0.63532,0.00018,27.89956]
[1778209518253,28.51,79235.81,17.1,-0.63532,0.00018,27.89956]
[1778209518590,28.51,79235.81,17.1,-0.63532,0.00018,27.89956]
[1778209518456,28.51,79235.02,17.1,-0.63546,0.00018,27.89565]
[1778209518816,28.51,79235.02,17.1,-0.63546,0.00018,27.89565]
[1778209519277,28.51,79235.02,17.1,-0.63546,0.00018,27.89565]
[1778209519462,28.51,79198.56,17.1,-0.64192,0.00018,27.71275]
[1778209520134,28.51,79198.56,17.1,-0.64192,0.00018,27.71275]
[1778209520392,28.51,79198.56,17.1,-0.64192,0.00018,27.71275]
[1778209520609,28.51,79198.56,17.1,-0.64192,0.00018,27.71275]
[1778209520647,28.51,79198.56,17.1,-0.64192,0.00018,27.71275]
[1778209520469,28.51,79193.34,17.1,-0.6428,0.00018,27.68693]
[1778209521188,28.51,79193.34,17.1,-0.6428,0.00018,27.68693]
[1778209521238,28.51,79193.34,17.1,-0.6428,0.00018,27.68693]
[1778209521475,28.52,79209.16,17.1,-0.63997,0.00018,27.76862]
[1778209521693,28.52,79209.16,17.1,-0.63997,0.00018,27.76862]
[1778209521787,28.52,79209.16,17.1,-0.63997,0.00018,27.76862]
[1778209521935,28.52,79209.16,17.1,-0.63997,0.00018,27.76862]
[1778209522601,28.52,79209.16,17.1,-0.63997,0.00018,27.76862]
[1778209522483,28.52,79212.27,17.1,-0.63942,0.00018,27.78435]
[1778209523490,28.52,79216.83,17.1,-0.6386,0.00018,27.80761]
[1778209527171,28.52,79216.43,17.1,-0.63867,0.00018,27.80567]
[1778209527518,28.52,79209.8,17.1,-0.63984,0.00018,27.77235]
[1778209529532,28.52,79204.38,17.1,-0.64079,0.00018,27.74502]
[1778209530356,28.52,79204.38,17.1,-0.64079,0.00018,27.74502]
[1778209530568,28.52,79204.38,17.1,-0.64079,0.00018,27.74502]
[1778209530587,28.52,79204.38,17.1,-0.64079,0.00018,27.74502]
[1778209530539,28.53,79205.39,17.1,-0.64061,0.00018,27.75021]
[1778209530818,28.53,79205.39,17.1,-0.64061,0.00018,27.75021]
[1778209531245,28.53,79205.39,17.1,-0.64061,0.00018,27.75021]
[1778209531546,28.53,79241.44,17.1,-0.63424,0.00018,27.92618]
[1778209531791,28.53,79241.44,17.1,-0.63424,0.00018,27.92618]
[1778209532165,28.53,79241.44,17.1,-0.63424,0.00018,27.92618]
[1778209532553,28.53,79258.63,17.1,-0.63117,0.00018,28.00948]
[1778209533560,28.53,79251.41,17.1,-0.63245,0.00018,27.97504]
[1778209535842,28.53,79247.41,17.1,-0.63316,0.00018,27.95554]
[1778209536078,28.53,79247.41,17.1,-0.63316,0.00018,27.95554]
[1778209536443,28.53,79247.41,17.1,-0.63316,0.00018,27.95554]
[1778209536582,28.54,79250.47,17.1,-0.63258,0.00018,27.97127]
[1778209537589,28.56,79259.99,17.1,-0.63079,0.00018,28.0194]
[1778209538598,28.56,79265.5,17.1,-0.6298,0.00018,28.04579]
[1778209540867,28.59,79267.31,17.1,-0.62933,0.00018,28.05798]
[1778209540906,28.59,79267.31,17.1,-0.62933,0.00018,28.05798]
[1778209541619,28.61,79284.66,17.1,-0.62617,0.00018,28.14061]
[1778209542032,28.61,79284.66,17.1,-0.62617,0.00018,28.14061]
[1778209542626,28.62,79290.44,17.1,-0.62509,0.00018,28.16827]
[1778209543255,28.62,79290.44,17.1,-0.62509,0.00018,28.16827]
[1778209543608,28.62,79290.44,17.1,-0.62509,0.00018,28.16827]
[1778209543633,28.62,79296.91,17.1,-0.62394,0.00018,28.19788]
[1778209544014,28.62,79296.91,17.1,-0.62394,0.00018,28.19788]
[1778209544363,28.62,79296.91,17.1,-0.62394,0.00018,28.19788]
[1778209544640,28.62,79303.39,17.1,-0.62278,0.00018,28.22727]
[1778209545053,28.62,79303.39,17.1,-0.62278,0.00018,28.22727]
[1778209545647,28.62,79312.76,17.1,-0.6211,0.00018,28.26932]
[1778209548669,28.62,79315.78,17.1,-0.62056,0.00018,28.2828]
[1778209551368,28.62,79316.65,17.1,-0.6204,0.00018,28.28667]
[1778209551383,28.62,79316.65,17.1,-0.6204,0.00018,28.28667]
[1778209551607,28.62,79316.65,17.1,-0.6204,0.00018,28.28667]
[1778209551642,28.62,79316.21,17.1,-0.62048,0.00018,28.28473]
[1778209552034,28.62,79316.21,17.1,-0.62048,0.00018,28.28473]
[1778209552634,28.62,79331.67,17.1,-0.61771,0.00018,28.35265]
[1778209553240,28.62,79331.67,17.1,-0.61771,0.00018,28.35265]
[1778209553444,28.62,79345.58,17.1,-0.61521,0.00018,28.41258]
[1778209555933,28.62,79347.98,17.1,-0.61478,0.00018,28.42275]
[1778209556424,28.62,79348.26,17.1,-0.61474,0.00018,28.42391]
[1778209557645,28.62,79348.26,17.1,-0.61474,0.00018,28.42391]
[1778209557023,28.62,79332.45,17.1,-0.61758,0.00018,28.3559]
[1778209558143,28.62,79332.45,17.1,-0.61758,0.00018,28.3559]
[1778209559694,28.62,79330.75,17.1,-0.61788,0.00018,28.34849]
[1778209560887,28.62,79331.18,17.1,-0.61781,0.00018,28.35032]
[1778209561613,28.62,79331.18,17.1,-0.61781,0.00018,28.35032]
[1778209560898,28.62,79330.99,17.1,-0.61784,0.00018,28.34949]
[1778209562271,28.62,79330.99,17.1,-0.61784,0.00018,28.34949]
[1778209562342,28.62,79330.99,17.1,-0.61784,0.00018,28.34949]
[1778209562772,28.62,79339.19,17.1,-0.61637,0.00018,28.38496]
[1778209563952,28.62,79339.19,17.1,-0.61637,0.00018,28.38496]
[1778209564641,28.62,79339.19,17.1,-0.61637,0.00018,28.38496]
[1778209563994,28.62,79337.74,17.1,-0.61663,0.00018,28.3787]
[1778209564785,28.62,79334.98,17.1,-0.61713,0.00018,28.36676]
[1778209566455,28.62,79334.98,17.1,-0.61713,0.00018,28.36676]
[1778209566573,28.62,79334.98,17.1,-0.61713,0.00018,28.36676]
[1778209566664,28.61,79334.8,17.1,-0.61716,0.00018,28.36592]
[1778209567190,28.61,79334.8,17.1,-0.61716,0.00018,28.36592]
[1778209567283,28.61,79334.8,17.1,-0.61716,0.00018,28.36592]
[1778209567291,28.61,79334.22,17.1,-0.61727,0.00018,28.36339]
[1778209568604,28.61,79334.22,17.1,-0.61727,0.00018,28.36339]
[1778209568649,28.61,79334.22,17.1,-0.61727,0.00018,28.36339]
[1778209568676,28.61,79331.76,17.1,-0.61771,0.00018,28.35268]
[1778209569523,28.61,79331.76,17.1,-0.61771,0.00018,28.35268]
[1778209571657,28.61,79327.05,17.1,-0.61855,0.00018,28.33211]
[1778209570839,28.61,79319.25,17.1,-0.61995,0.00018,28.2978]
[1778209573860,28.61,79318.37,17.1,-0.62011,0.00018,28.29395]
[1778209576881,28.62,79324.79,17.1,-0.61895,0.00018,28.32231]
[1778209579375,28.62,79324.46,17.1,-0.61901,0.00018,28.32089]
[1778209579703,28.62,79324.46,17.1,-0.61901,0.00018,28.32089]
[1778209579465,28.62,79324.63,17.1,-0.61898,0.00018,28.32165]
[1778209579902,28.62,79324.85,17.1,-0.61894,0.00018,28.32261]
[1778209581560,28.62,79324.85,17.1,-0.61894,0.00018,28.32261]
[1778209581618,28.62,79324.28,17.1,-0.61904,0.00018,28.32013]
[1778209582380,28.62,79317.53,17.1,-0.62025,0.00018,28.29037]
[1778209582770,28.62,79317.53,17.1,-0.62025,0.00018,28.29037]
[1778209582927,28.62,79303.65,17.1,-0.62273,0.00018,28.22835]
[1778209583934,28.62,79295.96,17.1,-0.62411,0.00018,28.19356]
[1778209584790,28.62,79295.96,17.1,-0.62411,0.00018,28.19356]
[1778209584842,28.62,79295.96,17.1,-0.62411,0.00018,28.19356]
[1778209585455,28.62,79295.96,17.1,-0.62411,0.00018,28.19356]
[1778209585554,28.62,79294.29,17.1,-0.6244,0.00018,28.18612]
[1778209586029,28.62,79294.29,17.1,-0.6244,0.00018,28.18612]
[1778209586081,28.62,79294.29,17.1,-0.6244,0.00018,28.18612]
[1778209586130,28.62,79293.58,17.1,-0.62452,0.00018,28.18298]
[1778209588197,28.62,79293.5,17.1,-0.62453,0.00018,28.18272]
[1778209588368,28.62,79293.5,17.1,-0.62453,0.00018,28.18272]
[1778209588391,28.62,79294.24,17.1,-0.62439,0.00018,28.1862]
[1778209588728,28.62,79294.24,17.1,-0.62439,0.00018,28.1862]
[1778209588899,28.62,79294.24,17.1,-0.62439,0.00018,28.1862]
[1778209589193,28.62,79294.24,17.1,-0.62439,0.00018,28.1862]
[1778209589241,28.62,79294.24,17.1,-0.62439,0.00018,28.1862]
[1778209589478,28.62,79294.24,17.1,-0.62439,0.00018,28.1862]
[1778209589548,28.62,79270.72,17.1,-0.62858,0.00018,28.07757]
[1778209590381,28.62,79270.72,17.1,-0.62858,0.00018,28.07757]
[1778209590465,28.62,79260.49,17.1,-0.6304,0.00018,28.02918]
[1778209592408,28.62,79266.35,17.1,-0.62937,0.00018,28.05358]
[1778209596206,28.62,79266.84,17.1,-0.62928,0.00018,28.05599]
[1778209596340,28.62,79266.84,17.1,-0.62928,0.00018,28.05599]
[1778209596453,28.62,79266.84,17.1,-0.62928,0.00018,28.05599]
[1778209596534,28.62,79273.03,17.1,-0.62817,0.00018,28.08517]
[1778209597219,28.62,79273.03,17.1,-0.62817,0.00018,28.08517]
[1778209597270,28.62,79273.03,17.1,-0.62817,0.00018,28.08517]
[1778209597323,28.62,79263.52,17.1,-0.62986,0.00018,28.04048]
[1778209599048,28.63,79267.78,17.1,-0.6291,0.00018,28.06079]
[1778209603421,28.63,79267.86,17.1,-0.62906,0.00018,28.06166]
[1778209603479,28.63,79268.23,17.1,-0.62899,0.00018,28.06358]
[1778209604090,28.63,79261.57,17.1,-0.63017,0.00018,28.03222]
[1778209605097,28.63,79256.04,17.1,-0.63115,0.00018,28.00603]
[1778209605823,28.63,79256.04,17.1,-0.63115,0.00018,28.00603]
[1778209606104,28.63,79258.89,17.1,-0.63064,0.00018,28.01968]
[1778209607364,28.63,79258.89,17.1,-0.63064,0.00018,28.01968]
[1778209607454,28.63,79260.17,17.1,-0.63041,0.00018,28.02586]
[1778209609972,28.63,79258.59,17.1,-0.63069,0.00018,28.01845]
[1778209610132,28.63,79258.62,17.1,-0.63068,0.00018,28.01864]
[1778209611232,28.64,79265.57,17.1,-0.62944,0.00018,28.05173]
[1778209612146,28.64,79270.06,17.1,-0.62863,0.00018,28.07301]
[1778209612858,28.64,79270.06,17.1,-0.62863,0.00018,28.07301]
[1778209612913,28.64,79270.06,17.1,-0.62863,0.00018,28.07301]
[1778209613153,28.64,79272.54,17.1,-0.62818,0.00018,28.08479]
[1778209614160,28.64,79282.03,17.1,-0.62649,0.00018,28.12904]
[1778209617197,28.64,79283.69,17.1,-0.62618,0.00018,28.13695]
[1778209617577,28.64,79283.24,17.1,-0.62626,0.00018,28.135]
[1778209618040,28.64,79283.24,17.1,-0.62626,0.00018,28.135]
[1778209618188,28.65,79276.21,17.1,-0.6275,0.00018,28.10257]
[1778209620931,28.65,79274.77,17.1,-0.62775,0.00018,28.09616]
[1778209621042,28.65,79274.77,17.1,-0.62775,0.00018,28.09616]
[1778209621296,28.65,79267.25,17.1,-0.62908,0.00018,28.06104]
[1778209623223,28.65,79274.17,17.1,-0.62784,0.00018,28.09375]
[1778209624725,28.65,79274.17,17.1,-0.62784,0.00018,28.09375]
[1778209624230,28.65,79278.5,17.1,-0.62706,0.00018,28.11403]
[1778209625237,28.65,79283.02,17.1,-0.62625,0.00018,28.13507]
[1778209626971,28.66,79283.63,17.1,-0.62614,0.00018,28.138]
[1778209627251,28.66,79283.26,17.1,-0.6262,0.00018,28.13642]
[1778209630850,28.66,79280.32,17.1,-0.6267,0.00018,28.12324]
[1778209631279,28.66,79273.5,17.1,-0.62791,0.00018,28.09172]
[1778209631840,28.66,79273.5,17.1,-0.62791,0.00018,28.09172]
[1778209632337,28.66,79273.5,17.1,-0.62791,0.00018,28.09172]
[1778209632438,28.66,79273.74,17.1,-0.62786,0.00018,28.09294]
[1778209633697,28.68,79286.09,17.1,-0.6256,0.00018,28.15159]
[1778209634702,28.68,79289.97,17.1,-0.62491,0.00018,28.16946]
[1778209638328,28.68,79294.57,17.1,-0.62407,0.00018,28.1908]
[1778209639335,28.68,79300.87,17.1,-0.62295,0.00018,28.21937]
[1778209644370,28.69,79300.73,17.1,-0.62296,0.00018,28.21908]
[1778209646384,28.69,79295.02,17.1,-0.62397,0.00018,28.19342]
[1778209648218,28.69,79295.94,17.1,-0.6238,0.00018,28.19767]
[1778209651420,28.69,79301.73,17.1,-0.62277,0.00018,28.22071]
[1778209652743,28.69,79301.73,17.1,-0.62277,0.00018,28.22071]
[1778209652782,28.69,79301.75,17.1,-0.62276,0.00018,28.22087]
[1778209653338,28.69,79301.75,17.1,-0.62276,0.00018,28.22087]
[1778209653434,28.69,79304.88,17.1,-0.6222,0.00018,28.23497]
[1778209657462,28.69,79309.75,17.1,-0.62133,0.00018,28.25691]
[1778209662497,28.69,79309.88,17.1,-0.6213,0.00018,28.25766]
[1778209663721,28.69,79309.88,17.1,-0.6213,0.00018,28.25766]
[1778209663504,28.7,79314.51,17.1,-0.62047,0.00018,28.27824]
[1778209664661,28.7,79314.51,17.1,-0.62047,0.00018,28.27824]
[1778209666525,28.7,79319.1,17.1,-0.61965,0.00018,28.29855]
[1778209667462,28.7,79319.1,17.1,-0.61965,0.00018,28.29855]
[1778209667532,28.7,79323.23,17.1,-0.61891,0.00018,28.31668]
[1778209670256,28.7,79324.41,17.1,-0.6187,0.00018,28.32183]
[1778209670261,28.7,79324.41,17.1,-0.6187,0.00018,28.32183]
[1778209670553,28.7,79323.77,17.1,-0.61881,0.00018,28.31903]
[1778209672048,28.7,79323.52,17.1,-0.61886,0.00018,28.31793]
[1778209674489,28.7,79324.02,17.1,-0.61877,0.00018,28.32012]
[1778209674574,28.7,79324.02,17.1,-0.61877,0.00018,28.32012]
[1778209674581,28.7,79328.07,17.1,-0.61804,0.00018,28.33778]
[1778209676104,28.7,79331.68,17.1,-0.6174,0.00018,28.35343]
[1778209676224,28.7,79331.68,17.1,-0.6174,0.00018,28.35343]
[1778209676601,28.7,79340.94,17.1,-0.61574,0.00018,28.39324]
[1778209678611,28.69,79346.07,17.1,-0.61483,0.00018,28.41502]
[1778209680279,28.69,79344.11,17.1,-0.61518,0.00018,28.40663]
[1778209680634,28.69,79342.18,17.1,-0.61553,0.00018,28.39835]
[1778209682235,28.69,79340.16,17.1,-0.61589,0.00018,28.38966]
[1778209682674,28.69,79332.06,17.1,-0.61734,0.00018,28.35476]
[1778209687709,28.69,79330.88,17.1,-0.61756,0.00018,28.34958]
[1778209692745,28.69,79329.8,17.1,-0.61775,0.00018,28.34485]
[1778209697780,28.69,79329.18,17.1,-0.61787,0.00018,28.34214]
[1778209702815,28.69,79329.48,17.1,-0.61781,0.00018,28.34345]
[1778209706405,28.69,79329.39,17.1,-0.61783,0.00018,28.34306]
[1778209706410,28.69,79329.39,17.1,-0.61783,0.00018,28.34306]
[1778209706843,28.69,79341.62,17.1,-0.61564,0.00018,28.39575]
[1778209708857,28.69,79347.86,17.1,-0.61452,0.00018,28.42225]
[1778209713892,28.69,79346.44,17.1,-0.61479,0.00018,28.41288]
[1778209718928,28.69,79348.85,17.1,-0.61435,0.00018,28.42318]
[1778209723962,28.69,79350.15,17.1,-0.61412,0.00018,28.42873]
[1778209728997,28.69,79349.1,17.1,-0.6143,0.00018,28.42434]
[1778209734033,28.69,79352.39,17.1,-0.61371,0.00018,28.4383]
[1778209738147,28.69,79352.66,17.1,-0.61366,0.00018,28.43945]
[1778209738497,28.69,79352.66,17.1,-0.61366,0.00018,28.43945]
[1778209742467,28.69,79352.22,17.1,-0.61374,0.00018,28.43764]
[1778209746965,28.69,79353.31,17.1,-0.61354,0.00018,28.4423]
[1778209749138,28.7,79348.27,17.1,-0.61444,0.00018,28.42106]
[1778209751220,28.69,79345.48,17.1,-0.61494,0.00018,28.40916]
[1778209751298,28.69,79344.2,17.1,-0.61517,0.00018,28.40369]
[1778209752217,28.69,79344.2,17.1,-0.61517,0.00018,28.40369]
[1778209752318,28.69,79340.86,17.1,-0.61577,0.00018,28.38942]
[1778209757739,28.69,79339.29,17.1,-0.61606,0.00018,28.38268]
[1778209757750,28.69,79339.29,17.1,-0.61606,0.00018,28.38268]
[1778209757851,28.69,79339.37,17.1,-0.61604,0.00018,28.383]
[1778209758339,28.69,79339.37,17.1,-0.61604,0.00018,28.383]
[1778209758873,28.69,79337.89,17.1,-0.61631,0.00018,28.37665]
[1778209762836,28.69,79339.12,17.1,-0.61609,0.00018,28.38191]
[1778209762855,28.69,79337.74,17.1,-0.61634,0.00018,28.37598]
[1778209763533,28.69,79337.74,17.1,-0.61634,0.00018,28.37598]
[1778209763537,28.69,79337.74,17.1,-0.61634,0.00018,28.37598]
[1778209765270,28.69,79338.63,17.1,-0.61618,0.00018,28.37979]
[1778209765366,28.69,79338.83,17.1,-0.61614,0.00018,28.38064]
[1778209769412,28.69,79337.79,17.1,-0.61633,0.00018,28.37616]
[1778209769474,28.69,79338.12,17.1,-0.61627,0.00018,28.37757]
[1778209772299,28.69,79345.44,17.1,-0.61497,0.00018,28.40546]
[1778209777334,28.69,79346.63,17.1,-0.61476,0.00018,28.41039]
[1778209782369,28.69,79345.73,17.1,-0.61493,0.00018,28.40644]
[1778209787404,28.69,79345.15,17.1,-0.61504,0.00018,28.40386]
[1778209794454,28.69,79344.98,17.1,-0.61508,0.00018,28.40299]
[1778209800531,28.69,79345.55,17.1,-0.61498,0.00018,28.40533]
[1778209802510,28.69,79356.91,17.1,-0.61294,0.00018,28.45323]
[1778209805531,28.68,79361.05,17.1,-0.6122,0.00018,28.47042]
[1778209807382,28.68,79361.03,17.1,-0.61221,0.00018,28.47029]
[1778209807466,28.68,79361.03,17.1,-0.61221,0.00018,28.47029]
[1778209808552,28.68,79370.15,17.1,-0.61057,0.00018,28.50796]
[1778209811579,28.68,79374.56,17.1,-0.60979,0.00018,28.52592]
[1778209811650,28.68,79373.95,17.1,-0.6099,0.00018,28.52336]
[1778209814425,28.68,79377.42,17.1,-0.60928,0.00018,28.53739]
[1778209814814,28.68,79381.87,17.1,-0.60848,0.00018,28.55538]
[1778209815602,28.68,79388.44,17.1,-0.6073,0.00018,28.58177]
[1778209820559,28.67,79389.56,17.1,-0.60712,0.00018,28.58595]
[1778209820580,28.67,79389.56,17.1,-0.60712,0.00018,28.58595]
[1778209821644,28.67,79402.87,17.1,-0.60471,0.00018,28.63881]
[1778209823658,28.68,79409.04,17.1,-0.60359,0.00018,28.66305]
[1778209825672,28.68,79422.25,17.1,-0.6012,0.00018,28.71403]
[1778209827687,28.68,79426.16,17.1,-0.60049,0.00018,28.72892]
[1778209828607,28.68,79426.16,17.1,-0.60049,0.00018,28.72892]
[1778209828647,28.68,79426.16,17.1,-0.60049,0.00018,28.72892]
[1778209830162,28.68,79427.58,17.1,-0.60023,0.00018,28.73432]
[1778209830198,28.68,79427.58,17.1,-0.60023,0.00018,28.73432]
[1778209830543,28.68,79427.58,17.1,-0.60023,0.00018,28.73432]
[1778209832427,28.68,79421.52,17.1,-0.60134,0.00018,28.70798]
[1778209834946,28.68,79420.96,17.1,-0.60144,0.00018,28.70588]
[1778209835537,28.68,79420.78,17.1,-0.60147,0.00018,28.70521]
[1778209835743,28.68,79416.12,17.1,-0.60231,0.00018,28.68735]
[1778209838764,28.68,79422.81,17.1,-0.6011,0.00018,28.71305]
[1778209843799,28.68,79419.45,17.1,-0.6017,0.00018,28.70028]
[1778209849008,28.68,79420.45,17.1,-0.60152,0.00018,28.70416]
[1778209849252,28.68,79420.45,17.1,-0.60152,0.00018,28.70416]
[1778209849469,28.68,79420.45,17.1,-0.60152,0.00018,28.70416]
[1778209853580,28.68,79427.0,17.1,-0.60033,0.00018,28.72911]
[1778209853869,28.68,79437.54,17.1,-0.59842,0.00018,28.76868]
[1778209853997,28.68,79437.54,17.1,-0.59842,0.00018,28.76868]
[1778209854876,28.68,79441.72,17.1,-0.59766,0.00018,28.78417]
[1778209856485,28.68,79442.8,17.1,-0.59747,0.00018,28.78814]
[1778209856890,28.68,79442.72,17.1,-0.59749,0.00018,28.78781]
[1778209857028,28.68,79442.72,17.1,-0.59749,0.00018,28.78781]
[1778209857897,28.68,79442.65,17.1,-0.5975,0.00018,28.78753]
[1778209858051,28.68,79442.65,17.1,-0.5975,0.00018,28.78753]
[1778209858847,28.68,79442.65,17.1,-0.5975,0.00018,28.78753]
[1778209858971,28.68,79442.65,17.1,-0.5975,0.00018,28.78753]
[1778209858904,28.68,79443.46,17.1,-0.59735,0.00018,28.7905]
[1778209859650,28.68,79443.46,17.1,-0.59735,0.00018,28.7905]
[1778209860402,28.68,79445.31,17.1,-0.59702,0.00018,28.79728]
[1778209860918,28.68,79446.57,17.1,-0.59679,0.00018,28.80188]
[1778209862698,28.67,79445.14,17.1,-0.59707,0.00018,28.79632]
[1778209862932,28.67,79439.73,17.1,-0.59805,0.00018,28.7763]
[1778209867970,28.67,79439.71,17.1,-0.59806,0.00018,28.77615]
[1778209871605,28.67,79439.29,17.1,-0.59814,0.00018,28.77454]
[1778209874538,28.67,79434.3,17.1,-0.59904,0.00018,28.7559]
[1778209874560,28.67,79434.3,17.1,-0.59904,0.00018,28.7559]
[1778209874675,28.67,79434.3,17.1,-0.59904,0.00018,28.7559]
[1778209876027,28.67,79428.31,17.1,-0.60013,0.00018,28.73336]
[1778209879048,28.67,79420.0,17.1,-0.60163,0.00018,28.70177]
[1778209884084,28.67,79417.0,17.1,-0.60217,0.00018,28.69038]
[1778209889119,28.68,79416.67,17.1,-0.60222,0.00018,28.68925]
[1778209891133,28.68,79422.23,17.1,-0.60123,0.00018,28.70726]
[1778209893147,28.68,79426.89,17.1,-0.60038,0.00018,28.72499]
[1778209896699,28.68,79428.75,17.1,-0.60004,0.00018,28.73203]
[1778209900196,28.68,79435.48,17.1,-0.59882,0.00018,28.75731]
[1778209905232,28.68,79437.02,17.1,-0.59855,0.00018,28.763]
[1778209911275,28.68,79437.38,17.1,-0.59849,0.00018,28.76426]
[1778209914353,28.67,79436.05,17.1,-0.59873,0.00018,28.75927]
[1778209916005,28.67,79436.03,17.1,-0.59874,0.00018,28.75917]
[1778209921077,28.67,79436.95,17.1,-0.59857,0.00018,28.76255]
[1778209921344,28.67,79431.92,17.1,-0.59948,0.00018,28.7437]
[1778209925372,28.67,79422.96,17.1,-0.60111,0.00018,28.70977]
[1778209930407,28.67,79423.84,17.1,-0.60094,0.00018,28.7132]
[1778209935443,28.67,79422.64,17.1,-0.60116,0.00018,28.70867]
[1778209940479,28.68,79419.55,17.1,-0.60171,0.00018,28.69695]
[1778209945515,28.68,79411.31,17.1,-0.6032,0.00018,28.66528]
[1778209950550,28.68,79408.86,17.1,-0.60363,0.00018,28.65594]
[1778209954578,28.68,79417.55,17.1,-0.60207,0.00018,28.68635]
[1778209957623,28.68,79423.19,17.1,-0.60104,0.00018,28.70797]
[1778209960407,28.68,79424.46,17.1,-0.60081,0.00018,28.71281]
[1778209965679,28.68,79433.8,17.1,-0.59912,0.00018,28.74803]
[1778209971721,28.68,79441.37,17.1,-0.59775,0.00018,28.77613]
[1778209976764,28.68,79445.21,17.1,-0.59706,0.00018,28.79021]
[1778209976865,28.68,79446.78,17.1,-0.59678,0.00018,28.79596]
[1778209977206,28.68,79446.78,17.1,-0.59678,0.00018,28.79596]
[1778209977554,28.68,79446.78,17.1,-0.59678,0.00018,28.79596]
[1778209978272,28.68,79447.99,17.1,-0.59656,0.00018,28.80037]
[1778209978807,28.68,79447.99,17.1,-0.59656,0.00018,28.80037]
[1778209981376,28.68,79446.1,17.1,-0.59691,0.00018,28.79337]
[1778209986826,28.68,79448.72,17.1,-0.59644,0.00018,28.80285]
[1778209991861,28.67,79448.88,17.1,-0.59642,0.00018,28.80333]
[1778209995561,28.67,79448.86,17.1,-0.59642,0.00018,28.80319]
[1778209995607,28.67,79448.86,17.1,-0.59642,0.00018,28.80319]
[1778209997903,28.67,79455.11,17.1,-0.59529,0.00018,28.82588]
[1778209998732,28.67,79455.11,17.1,-0.59529,0.00018,28.82588]
[1778209998910,28.67,79460.82,17.1,-0.59426,0.00018,28.84643]
[1778210002700,28.67,79464.51,17.1,-0.59359,0.00018,28.8595]
[1778210006634,28.67,79462.06,17.1,-0.59405,0.00018,28.85054]
[1778210010547,28.66,79464.32,17.1,-0.59368,0.00018,28.85793]
[1778210010641,28.66,79464.32,17.1,-0.59368,0.00018,28.85793]
[1778210010684,28.66,79464.32,17.1,-0.59368,0.00018,28.85793]
[1778210010994,28.65,79472.11,17.1,-0.59226,0.00018,28.88552]
[1778210016033,28.6,79474.17,17.1,-0.59209,0.00018,28.88618]
[1778210016273,28.6,79474.17,17.1,-0.59209,0.00018,28.88618]
[1778210017040,28.59,79474.21,17.1,-0.59212,0.00018,28.8857]
[1778210017678,28.59,79474.21,17.1,-0.59212,0.00018,28.8857]
[1778210018047,28.58,79472.47,17.1,-0.59247,0.00018,28.87894]
[1778210022359,28.56,79473.07,17.1,-0.59243,0.00018,28.87986]
[1778210022388,28.56,79473.07,17.1,-0.59243,0.00018,28.87986]
[1778210023082,28.56,79469.27,17.1,-0.59313,0.00018,28.86624]
[1778210028070,28.56,79469.37,17.1,-0.59312,0.00018,28.86639]
[1778210029124,28.55,79457.52,17.1,-0.59529,0.00018,28.82363]
[1778210030358,28.55,79454.77,17.1,-0.59579,0.00018,28.81358]
[1778210032811,28.55,79456.2,17.1,-0.59554,0.00018,28.81874]
[1778210038187,28.55,79455.98,17.1,-0.59559,0.00018,28.81777]
[1778210043224,28.55,79453.51,17.1,-0.59604,0.00018,28.80862]
[1778210048259,28.55,79452.83,17.1,-0.59617,0.00018,28.80604]
[1778210053309,28.55,79452.23,17.1,-0.59629,0.00018,28.80377]
[1778210058958,28.55,79447.87,17.1,-0.59708,0.00018,28.7877]
[1778210066396,28.55,79450.39,17.1,-0.59662,0.00018,28.79702]
[1778210076466,28.55,79450.25,17.1,-0.59665,0.00018,28.79323]
[1778210081501,28.55,79453.12,17.1,-0.59613,0.00018,28.80381]
[1778210083977,28.55,79450.48,17.1,-0.59661,0.00018,28.79412]
[1778210089557,28.55,79451.82,17.1,-0.59636,0.00018,28.79911]
[1778210094592,28.55,79451.82,17.1,-0.59636,0.00018,28.79916]
[1778210096610,28.55,79457.6,17.1,-0.5953,0.00018,28.8203]
[1778210100909,28.55,79456.7,17.1,-0.59547,0.00018,28.817]
[1778210102812,28.55,79456.82,17.1,-0.59545,0.00018,28.81742]
[1778210102843,28.55,79456.82,17.1,-0.59545,0.00018,28.81742]
[1778210102911,28.55,79457.28,17.1,-0.59536,0.00018,28.81909]
[1778210103605,28.55,79457.28,17.1,-0.59536,0.00018,28.81909]
[1778210103659,28.55,79459.12,17.1,-0.59503,0.00018,28.8257]
[1778210104666,28.55,79466.5,17.1,-0.59369,0.00018,28.8523]
[1778210107687,28.55,79471.73,17.1,-0.59274,0.00018,28.87086]
[1778210112722,28.54,79474.99,17.1,-0.59215,0.00018,28.88219]
[1778210117757,28.54,79475.08,17.1,-0.59215,0.00018,28.88226]
[1778210122792,28.53,79474.8,17.1,-0.59222,0.00018,28.88102]
[1778210123552,28.53,79474.8,17.1,-0.59222,0.00018,28.88102]
[1778210125816,28.53,79479.64,17.1,-0.59134,0.00018,28.89797]
[1778210125899,28.53,79485.24,17.1,-0.59032,0.00018,28.91746]
[1778210126901,28.53,79485.24,17.1,-0.59032,0.00018,28.91746]
[1778210127827,28.51,79495.82,17.1,-0.58845,0.00018,28.9526]
[1778210131903,28.47,79495.06,17.1,-0.58873,0.00018,28.9478]
[1778210133268,28.46,79495.09,17.1,-0.58877,0.00018,28.94387]
[1778210133398,28.45,79497.59,17.1,-0.58836,0.00018,28.95174]
[1778210136441,28.41,79493.48,17.1,-0.58922,0.00018,28.93574]
[1778210137162,28.41,79493.48,17.1,-0.58922,0.00018,28.93574]
[1778210144873,28.38,79497.52,17.1,-0.58859,0.00018,28.94777]
[1778210145253,28.38,79497.52,17.1,-0.58859,0.00018,28.94777]
[1778210146003,28.37,79497.58,17.1,-0.58863,0.00018,28.94726]
[1778210146171,28.37,79497.58,17.1,-0.58863,0.00018,28.94726]
[1778210146345,28.37,79497.74,17.1,-0.5886,0.00018,28.94776]
[1778210146454,28.37,79497.74,17.1,-0.5886,0.00018,28.94776]
[1778210147176,28.37,79497.74,17.1,-0.5886,0.00018,28.94776]
[1778210147277,28.37,79508.14,17.1,-0.58668,0.00018,28.9831]
[1778210148980,28.36,79510.78,17.1,-0.5862,0.00018,28.99189]
[1778210154015,28.36,79511.17,17.1,-0.58615,0.00018,28.99287]
[1778210159050,28.35,79512.05,17.1,-0.58601,0.00018,28.99545]
[1778210164085,28.35,79508.19,17.1,-0.58673,0.00018,28.98232]
[1778210165475,28.35,79506.15,17.1,-0.58711,0.00018,28.97542]
[1778210165503,28.35,79506.15,17.1,-0.58711,0.00018,28.97542]
[1778210165930,28.35,79506.15,17.1,-0.58711,0.00018,28.97542]
[1778210166654,28.35,79509.83,17.1,-0.58643,0.00018,28.98785]
[1778210172144,28.34,79515.26,17.1,-0.58545,0.00018,29.00559]
[1778210172659,28.34,79515.26,17.1,-0.58545,0.00018,29.00559]
[1778210172665,28.34,79515.26,17.1,-0.58545,0.00018,29.00559]
[1778210173149,28.34,79520.67,17.1,-0.58446,0.00018,29.02352]
[1778210173685,28.34,79520.67,17.1,-0.58446,0.00018,29.02352]
[1778210177266,28.33,79525.5,17.1,-0.58361,0.00019,29.03869]
[1778210177292,28.33,79525.5,17.1,-0.58361,0.00019,29.03869]
[1778210178184,28.32,79520.09,17.1,-0.58464,0.00019,29.02041]
[1778210180271,28.32,79516.2,17.1,-0.58536,0.00018,29.00747]
[1778210182187,28.32,79520.88,17.1,-0.58449,0.00019,29.02298]
[1778210182216,28.32,79524.3,17.1,-0.58386,0.00019,29.03423]
[1778210182477,28.32,79524.3,17.1,-0.58386,0.00019,29.03423]
[1778210182534,28.32,79524.3,17.1,-0.58386,0.00019,29.03423]
[1778210182717,28.32,79524.3,17.1,-0.58386,0.00019,29.03423]
[1778210183223,28.32,79546.09,17.1,-0.57982,0.00019,29.10444]
[1778210183491,28.32,79546.09,17.1,-0.57982,0.00019,29.10444]
[1778210183512,28.32,79546.09,17.1,-0.57982,0.00019,29.10444]
[1778210184230,28.32,79551.84,17.1,-0.57875,0.00019,29.12244]
[1778210186412,28.32,79547.36,17.1,-0.57958,0.00019,29.10846]
[1778210187739,28.32,79545.27,17.1,-0.57996,0.00019,29.1019]
[1778210187861,28.32,79545.27,17.1,-0.57996,0.00019,29.1019]
[1778210187979,28.32,79545.27,17.1,-0.57996,0.00019,29.1019]
[1778210188037,28.32,79545.27,17.1,-0.57996,0.00019,29.1019]
[1778210188158,28.32,79545.27,17.1,-0.57996,0.00019,29.1019]
[1778210188239,28.32,79545.27,17.1,-0.57996,0.00019,29.1019]
[1778210188261,28.32,79560.76,17.1,-0.57709,0.00019,29.14998]
[1778210188462,28.32,79560.76,17.1,-0.57709,0.00019,29.14998]
[1778210188539,28.32,79560.76,17.1,-0.57709,0.00019,29.14998]
[1778210189267,28.32,79568.8,17.1,-0.5756,0.00019,29.17433]
[1778210189800,28.32,79568.8,17.1,-0.5756,0.00019,29.17433]
[1778210190813,28.32,79571.4,17.1,-0.57511,0.00019,29.18211]
[1778210191037,28.32,79571.4,17.1,-0.57511,0.00019,29.18211]
[1778210191682,28.32,79571.31,17.1,-0.57514,0.00019,29.17852]
[1778210192153,28.32,79571.31,17.1,-0.57514,0.00019,29.17852]
[1778210193925,28.32,79571.93,17.1,-0.57503,0.00019,29.18034]
[1778210194415,28.32,79571.56,17.1,-0.5751,0.00019,29.17922]
[1778210194540,28.32,79571.56,17.1,-0.5751,0.00019,29.17922]
[1778210199513,28.32,79573.0,17.1,-0.57484,0.00019,29.18343]
[1778210204642,28.32,79574.8,17.1,-0.57451,0.00019,29.18872]
[1778210207097,28.32,79573.86,17.1,-0.57468,0.00019,29.18591]
[1778210207393,28.32,79581.53,17.1,-0.57326,0.00019,29.2085]
[1778210212428,28.32,79583.37,17.1,-0.57292,0.00019,29.21389]
[1778210213591,28.32,79583.37,17.1,-0.57292,0.00019,29.21389]
[1778210214063,28.32,79583.37,17.1,-0.57292,0.00019,29.21389]
[1778210214594,28.32,79582.29,17.1,-0.57312,0.00019,29.21074]
[1778210216566,28.32,79578.55,17.1,-0.57381,0.00019,29.19977]
[1778210217755,28.32,79578.55,17.1,-0.57381,0.00019,29.19976]
[1778210218071,28.32,79578.55,17.1,-0.57381,0.00019,29.19976]
[1778210219120,28.32,79578.28,17.1,-0.57386,0.00019,29.19896]
[1778210219573,28.31,79577.21,17.1,-0.57406,0.00019,29.19579]
[1778210220641,28.31,79575.0,17.1,-0.57447,0.00019,29.18925]
[1778210221105,28.31,79575.0,17.1,-0.57447,0.00019,29.18925]
[1778210221654,28.31,79575.99,17.1,-0.57429,0.00019,29.19216]
[1778210221886,28.31,79575.99,17.1,-0.57429,0.00019,29.19216]
[1778210221941,28.31,79575.99,17.1,-0.57429,0.00019,29.19216]
[1778210221997,28.31,79577.64,17.1,-0.57399,0.00019,29.19703]
[1778210222847,28.31,79577.64,17.1,-0.57399,0.00019,29.19703]
[1778210223206,28.31,79577.64,17.1,-0.57399,0.00019,29.19703]
[1778210223245,28.31,79590.57,17.1,-0.57158,0.00019,29.23467]
[1778210224201,28.31,79590.57,17.1,-0.57158,0.00019,29.23467]
[1778210224292,28.32,79606.71,17.1,-0.56857,0.00019,29.28015]
[1778210225087,28.32,79606.71,17.1,-0.56857,0.00019,29.28015]
[1778210225188,28.32,79601.52,17.1,-0.56954,0.00019,29.26571]
[1778210226812,28.32,79599.35,17.1,-0.56994,0.00019,29.25962]
[1778210226858,28.32,79599.35,17.1,-0.56994,0.00019,29.25962]
[1778210227533,28.31,79591.7,17.1,-0.57137,0.00019,29.23788]
[1778210231182,28.31,79589.0,17.1,-0.57188,0.00019,29.23005]
[1778210231587,28.31,79587.79,17.1,-0.57211,0.00019,29.22649]
[1778210231624,28.31,79581.47,17.1,-0.57328,0.00019,29.20812]
[1778210237604,28.31,79582.39,17.1,-0.57312,0.00019,29.21069]
[1778210239224,28.31,79582.39,17.1,-0.57312,0.00019,29.21069]
[1778210239609,28.31,79580.92,17.1,-0.5734,0.00019,29.20633]
[1778210241381,28.31,79580.84,17.1,-0.57341,0.00019,29.2061]
[1778210241600,28.31,79580.82,17.1,-0.57342,0.00019,29.20601]
[1778210243646,28.3,79575.63,17.1,-0.57439,0.00019,29.19066]
[1778210246667,28.3,79570.46,17.1,-0.57536,0.00019,29.17518]
[1778210248737,28.3,79570.01,17.1,-0.57544,0.00019,29.17382]
[1778210251848,28.3,79566.9,17.1,-0.57602,0.00019,29.16441]
[1778210252948,28.3,79567.16,17.1,-0.57598,0.00019,29.16187]
[1778210253156,28.3,79567.16,17.1,-0.57598,0.00019,29.16187]
[1778210253206,28.3,79557.74,17.1,-0.57774,0.00019,29.13315]
[1778210253448,28.3,79557.74,17.1,-0.57774,0.00019,29.13315]
[1778210254468,28.3,79558.6,17.1,-0.57758,0.00019,29.13579]
[1778210256399,28.3,79556.68,17.1,-0.57793,0.00019,29.12988]
[1778210256933,28.3,79557.96,17.1,-0.57769,0.00019,29.13383]
[1778210262779,28.3,79554.48,17.1,-0.57834,0.00019,29.12311]
[1778210266870,28.3,79554.62,17.1,-0.57831,0.00019,29.12355]
[1778210268422,28.3,79552.99,17.1,-0.57861,0.00019,29.11853]
[1778210273770,28.3,79546.12,17.1,-0.57988,0.00019,29.09712]
[1778210274247,28.3,79546.12,17.1,-0.57988,0.00019,29.09712]
[1778210279898,28.31,79551.49,17.1,-0.57888,0.00019,29.11406]
[1778210284933,28.31,79550.5,17.1,-0.57906,0.00019,29.11105]
[1778210286632,28.31,79548.05,17.1,-0.57951,0.00019,29.10339]
[1778210286672,28.31,79548.05,17.1,-0.57951,0.00019,29.10339]
[1778210286947,28.31,79539.62,17.1,-0.58107,0.00019,29.07674]
[1778210291087,28.31,79532.6,17.1,-0.58236,0.00019,29.05434]
[1778210297018,28.32,79534.98,17.1,-0.58191,0.00019,29.06226]
[1778210297569,28.32,79534.98,17.1,-0.58191,0.00019,29.06226]
[1778210303060,28.32,79532.11,17.1,-0.58242,0.00019,29.05327]
[1778210308096,28.33,79533.2,17.1,-0.58221,0.00019,29.05698]
[1778210313131,28.33,79532.47,17.1,-0.58234,0.00019,29.0515]
[1778210318166,28.33,79532.67,17.1,-0.58229,0.00019,29.05233]
[1778210324208,28.34,79532.63,17.1,-0.58229,0.00019,29.05242]
[1778210327738,28.34,79533.07,17.1,-0.5822,0.00019,29.05394]
[1778210327744,28.34,79533.07,17.1,-0.5822,0.00019,29.05394]
[1778210327748,28.34,79533.07,17.1,-0.5822,0.00019,29.05394]
[1778210328239,28.34,79539.73,17.1,-0.58096,0.00019,29.07531]
[1778210333274,28.34,79542.66,17.1,-0.58041,0.00019,29.08471]
[1778210334621,28.34,79542.58,17.1,-0.58043,0.00019,29.08448]
[1778210335288,28.34,79534.11,17.1,-0.58199,0.00019,29.05747]
[1778210340323,28.34,79532.19,17.1,-0.58234,0.00019,29.05135]
[1778210345358,28.35,79532.15,17.1,-0.58235,0.00019,29.05129]
[1778210350393,28.35,79532.04,17.1,-0.58236,0.00019,29.051]
[1778210355428,28.35,79532.57,17.1,-0.58226,0.00019,29.05277]
[1778210360463,28.35,79532.07,17.1,-0.58235,0.00019,29.05122]
[1778210362228,28.35,79531.69,17.1,-0.58242,0.00019,29.05]
[1778210362477,28.35,79533.9,17.1,-0.58201,0.00019,29.05714]
[1778210367512,28.35,79536.75,17.1,-0.58148,0.00019,29.06632]
[1778210373101,28.35,79537.22,17.1,-0.5814,0.00019,29.06453]
[1778210373925,28.35,79539.58,17.1,-0.58096,0.00019,29.07206]
[1778210374426,28.35,79543.29,17.1,-0.58028,0.00019,29.08384]
[1778210374748,28.35,79543.29,17.1,-0.58028,0.00019,29.08384]
[1778210374806,28.35,79543.29,17.1,-0.58028,0.00019,29.08384]
[1778210374878,28.35,79548.74,17.1,-0.57927,0.00019,29.10097]
[1778210380603,28.35,79551.08,17.1,-0.57883,0.00019,29.10829]
[1778210385638,28.35,79551.73,17.1,-0.57871,0.00019,29.11034]
[1778210386921,28.35,79551.73,17.1,-0.57871,0.00019,29.11034]
[1778210393432,28.35,79548.09,17.1,-0.57938,0.00019,29.09903]
[1778210397069,28.35,79548.26,17.1,-0.57934,0.00019,29.09963]
[1778210402757,28.36,79550.92,17.1,-0.57885,0.00019,29.10799]
[1778210406625,28.36,79554.0,17.1,-0.57827,0.00019,29.11756]
[1778210411314,28.36,79551.21,17.1,-0.57879,0.00019,29.10894]
[1778210417386,28.36,79553.78,17.1,-0.57831,0.00019,29.11694]
[1778210423329,28.36,79561.61,17.1,-0.57686,0.00019,29.14096]
[1778210423706,28.36,79563.13,17.1,-0.57658,0.00019,29.14556]
[1778210424330,28.36,79563.13,17.1,-0.57658,0.00019,29.14556]
[1778210427501,28.36,79566.16,17.1,-0.57602,0.00019,29.15469]
[1778210434554,28.35,79562.74,17.1,-0.57667,0.00019,29.14096]
[1778210434982,28.35,79573.09,17.1,-0.57475,0.00019,29.17202]
[1778210436996,28.35,79577.05,17.1,-0.57401,0.00019,29.18372]
[1778210442031,28.35,79575.26,17.1,-0.57435,0.00019,29.1784]
[1778210445566,28.35,79575.55,17.1,-0.5743,0.00019,29.17923]
[1778210446353,28.35,79575.55,17.1,-0.5743,0.00019,29.17923]
[1778210447978,28.35,79574.49,17.1,-0.5745,0.00019,29.17607]
[1778210448594,28.35,79574.49,17.1,-0.5745,0.00019,29.17607]
[1778210449099,28.35,79574.49,17.1,-0.5745,0.00019,29.17606]
[1778210449198,28.35,79564.53,17.1,-0.57635,0.00019,29.14622]
[1778210455441,28.35,79563.22,17.1,-0.57659,0.00019,29.14219]
[1778210460590,28.35,79557.96,17.1,-0.57757,0.00019,29.1261]
[1778210470232,28.35,79559.73,17.1,-0.57725,0.00019,29.13148]
[1778210475267,28.35,79558.59,17.1,-0.57746,0.00019,29.12798]
[1778210480302,28.35,79558.39,17.1,-0.5775,0.00019,29.12735]
[1778210486344,28.35,79558.63,17.1,-0.57745,0.00019,29.12808]
[1778210487074,28.35,79558.63,17.1,-0.57745,0.00019,29.12808]
[1778210493393,28.35,79555.79,17.1,-0.57799,0.00019,29.11605]
[1778210497780,28.35,79555.26,17.1,-0.57809,0.00019,29.11443]
[1778210498432,28.35,79564.08,17.1,-0.57645,0.00019,29.1414]
[1778210498913,28.35,79564.08,17.1,-0.57645,0.00019,29.1414]
[1778210499360,28.35,79564.08,17.1,-0.57645,0.00019,29.1414]
[1778210499439,28.35,79569.87,17.1,-0.57538,0.00019,29.15883]
[1778210504475,28.35,79571.68,17.1,-0.57505,0.00019,29.16416]
[1778210509510,28.34,79571.92,17.1,-0.57501,0.00019,29.16478]
[1778210514545,28.34,79572.79,17.1,-0.57485,0.00019,29.16728]
[1778210515175,28.34,79572.79,17.1,-0.57485,0.00019,29.16728]
[1778210515552,28.34,79583.4,17.1,-0.57288,0.00019,29.19849]
[1778210515807,28.34,79583.4,17.1,-0.57288,0.00019,29.19849]
[1778210519396,28.34,79587.43,17.1,-0.57214,0.00019,29.21007]
[1778210521938,28.34,79589.35,17.1,-0.57179,0.00019,29.21549]
[1778210522442,28.34,79589.35,17.1,-0.57179,0.00019,29.21549]
[1778210522601,28.33,79577.43,17.1,-0.57401,0.00019,29.18075]
[1778210524615,28.33,79573.47,17.1,-0.57475,0.00019,29.16897]
[1778210525482,28.33,79573.47,17.1,-0.57475,0.00019,29.16897]
[1778210529443,28.33,79574.86,17.1,-0.5745,0.00019,29.17305]
[1778210531664,28.33,79581.01,17.1,-0.57335,0.00019,29.19114]
[1778210536699,28.33,79581.56,17.1,-0.57325,0.00019,29.19276]
[1778210541735,28.33,79582.46,17.1,-0.57308,0.00019,29.19541]
[1778210544322,28.33,79585.07,17.1,-0.5726,0.00019,29.20298]
[1778210544756,28.33,79593.97,17.1,-0.57095,0.00019,29.22849]
[1778210550186,28.33,79593.51,17.1,-0.57104,0.00019,29.22704]
[1778210555833,28.32,79594.96,17.1,-0.5708,0.00019,29.2276]
[1778210560868,28.31,79594.16,17.1,-0.57096,0.00019,29.22514]
[1778210565903,28.31,79594.49,17.1,-0.57092,0.00019,29.2259]
[1778210568924,28.31,79587.86,17.1,-0.57216,0.00019,29.20678]
[1778210573959,28.3,79588.76,17.1,-0.572,0.00019,29.20922]
[1778210578996,28.3,79594.55,17.1,-0.57094,0.00019,29.22564]
[1778210582017,28.29,79587.66,17.1,-0.57223,0.00019,29.20575]
[1778210588060,28.29,79586.72,17.1,-0.57242,0.00019,29.20276]
[1778210592943,28.29,79591.6,17.1,-0.57152,0.00019,29.21673]
[1778210593026,28.29,79591.6,17.1,-0.57152,0.00019,29.21673]
[1778210593094,28.29,79584.11,17.1,-0.57292,0.00019,29.19507]
[1778210594101,28.28,79576.16,17.1,-0.5744,0.00019,29.17161]
[1778210597669,28.28,79572.81,17.1,-0.57503,0.00019,29.16159]
[1778210607192,28.28,79573.96,17.1,-0.57482,0.00019,29.16497]
[1778210612227,28.28,79570.35,17.1,-0.57551,0.00019,29.15081]
[1778210615599,28.28,79565.25,17.1,-0.57646,0.00019,29.13539]
[1778210621290,28.28,79562.21,17.1,-0.57702,0.00019,29.12615]
[1778210626325,28.28,79562.3,17.1,-0.577,0.00019,29.12645]
[1778210632369,28.28,79563.46,17.1,-0.57678,0.00019,29.13004]
[1778210637404,28.28,79567.16,17.1,-0.57609,0.00019,29.1413]
[1778210642439,28.28,79566.36,17.1,-0.57624,0.00019,29.1389]
[1778210648481,28.28,79569.9,17.1,-0.57558,0.00019,29.1496]
[1778210655530,28.28,79567.41,17.1,-0.57604,0.00019,29.14212]
[1778210660565,28.28,79567.2,17.1,-0.57608,0.00019,29.14152]
[1778210665600,28.29,79567.65,17.1,-0.57599,0.00019,29.14292]
[1778210670636,28.29,79565.43,17.1,-0.5764,0.00019,29.13625]
[1778210675671,28.29,79564.87,17.1,-0.57651,0.00019,29.13132]
[1778210680706,28.29,79565.92,17.1,-0.57631,0.00019,29.13457]
[1778210685741,28.29,79570.13,17.1,-0.57552,0.00019,29.14732]
[1778210688012,28.29,79570.62,17.1,-0.57543,0.00019,29.14881]
[1778210688454,28.29,79570.62,17.1,-0.57543,0.00019,29.14881]
[1778210688465,28.29,79570.62,17.1,-0.57543,0.00019,29.14881]
[1778210688762,28.29,79575.81,17.1,-0.57446,0.00019,29.1643]
[1778210690776,28.29,79582.51,17.1,-0.57322,0.00019,29.18404]
[1778210695811,28.29,79582.63,17.1,-0.5732,0.00019,29.18435]
[1778210701853,28.29,79581.95,17.1,-0.57333,0.00019,29.1823]
[1778210703539,28.29,79580.41,17.1,-0.57362,0.00019,29.17777]
[1778210703867,28.29,79574.23,17.1,-0.57477,0.00019,29.15948]
[1778210704578,28.29,79574.23,17.1,-0.57477,0.00019,29.15948]
[1778210705881,28.29,79569.26,17.1,-0.57569,0.00019,29.1446]
[1778210710919,28.29,79569.71,17.1,-0.57561,0.00019,29.14598]
[1778210715954,28.29,79569.16,17.1,-0.57571,0.00019,29.14435]
[1778210720989,28.29,79566.59,17.1,-0.57618,0.00019,29.13664]
[1778210726026,28.29,79565.64,17.1,-0.57636,0.00019,29.13381]
[1778210731061,28.29,79564.15,17.1,-0.57664,0.00019,29.12603]
[1778210737105,28.3,79564.15,17.1,-0.57663,0.00019,29.12611]
[1778210738021,28.3,79564.15,17.1,-0.57663,0.00019,29.12611]
[1778210743147,28.3,79561.12,17.1,-0.57719,0.00019,29.11694]
[1778210746105,28.3,79560.78,17.1,-0.57726,0.00019,29.11591]
[1778210747717,28.3,79561.08,17.1,-0.5772,0.00019,29.11685]
[1778210747784,28.3,79566.94,17.1,-0.57611,0.00019,29.13469]
[1778210749190,28.3,79572.52,17.1,-0.57507,0.00019,29.15146]
[1778210751971,28.3,79571.46,17.1,-0.57527,0.00019,29.14828]
[1778210757246,28.3,79571.54,17.1,-0.57525,0.00019,29.14851]
[1778210762281,28.3,79568.42,17.1,-0.57583,0.00019,29.13914]
[1778210768323,28.3,79565.19,17.1,-0.57643,0.00019,29.1294]
[1778210774365,28.3,79563.01,17.1,-0.57683,0.00019,29.12283]
[1778210779400,28.3,79563.57,17.1,-0.57673,0.00019,29.12459]
[1778210784435,28.3,79562.87,17.1,-0.57685,0.00019,29.1225]
[1778210785215,28.3,79562.87,17.1,-0.57685,0.00019,29.1225]
[1778210790477,28.3,79561.85,17.1,-0.57704,0.00019,29.11944]
[1778210795512,28.3,79560.12,17.1,-0.57737,0.00019,29.11089]
[1778210800547,28.31,79559.19,17.1,-0.57753,0.00019,29.1081]
[1778210801890,28.31,79559.19,17.1,-0.57753,0.00019,29.1081]
[1778210802850,28.31,79559.6,17.1,-0.57746,0.00019,29.10937]
[1778210805582,28.31,79549.92,17.1,-0.57925,0.00019,29.07946]
[1778210810617,28.31,79550.12,17.1,-0.57921,0.00019,29.0802]
[1778210815652,28.31,79551.05,17.1,-0.57903,0.00019,29.08321]
[1778210821695,28.31,79550.99,17.1,-0.57903,0.00019,29.08313]
[1778210822971,28.31,79550.99,17.1,-0.57903,0.00019,29.08313]
[1778210823321,28.31,79550.77,17.1,-0.57907,0.00019,29.08246]
[1778210823708,28.32,79546.68,17.1,-0.57983,0.00019,29.06967]
[1778210825959,28.32,79545.27,17.1,-0.58009,0.00019,29.06525]
[1778210826729,28.32,79545.57,17.1,-0.58003,0.00019,29.06625]
[1778210831764,28.32,79543.76,17.1,-0.58036,0.00019,29.06065]
[1778210832595,28.32,79543.76,17.1,-0.58036,0.00019,29.06065]
[1778210832771,28.32,79544.96,17.1,-0.58013,0.00019,29.06447]
[1778210837806,28.32,79542.2,17.1,-0.58064,0.00019,29.05587]
[1778210842841,28.33,79542.39,17.1,-0.58059,0.00019,29.05659]
[1778210843704,28.33,79542.39,17.1,-0.58059,0.00019,29.05659]
[1778210843995,28.33,79542.39,17.1,-0.58059,0.00019,29.05659]
[1778210843805,28.33,79542.39,17.1,-0.58059,0.00019,29.05662]
[1778210844855,28.33,79539.63,17.1,-0.5811,0.00019,29.04784]
[1778210845079,28.33,79539.63,17.1,-0.5811,0.00019,29.04784]
[1778210845092,28.33,79539.63,17.1,-0.5811,0.00019,29.04784]
[1778210845862,28.33,79539.7,17.1,-0.58109,0.00019,29.04807]
[1778210846533,28.33,79539.7,17.1,-0.58109,0.00019,29.04807]
[1778210847568,28.33,79544.17,17.1,-0.58026,0.00019,29.06226]
[1778210849666,28.33,79544.18,17.1,-0.58026,0.00019,29.06233]
[1778210849830,28.33,79544.18,17.1,-0.58026,0.00019,29.06233]
[1778210849976,28.33,79538.61,17.1,-0.58129,0.00019,29.04465]
[1778210850160,28.33,79538.61,17.1,-0.58129,0.00019,29.04465]
[1778210850715,28.33,79538.61,17.1,-0.58129,0.00019,29.04465]
[1778210850878,28.33,79538.61,17.1,-0.58129,0.00019,29.04465]
[1778210850897,28.33,79533.32,17.1,-0.58227,0.00019,29.02767]
[1778210851382,28.33,79533.32,17.1,-0.58227,0.00019,29.02767]
[1778210851710,28.33,79533.32,17.1,-0.58227,0.00019,29.02767]
[1778210851774,28.33,79533.32,17.1,-0.58227,0.00019,29.02767]
[1778210852178,28.33,79535.41,17.1,-0.58189,0.00019,29.03109]
[1778210852911,28.33,79541.2,17.1,-0.58081,0.00019,29.04964]
[1778210857946,28.33,79544.43,17.1,-0.58021,0.00019,29.05997]
[1778210858849,28.33,79544.43,17.1,-0.58021,0.00019,29.05997]
[1778210858913,28.33,79544.43,17.1,-0.58021,0.00019,29.05997]
[1778210859174,28.33,79544.53,17.1,-0.58019,0.00019,29.06031]
[1778210859301,28.33,79544.53,17.1,-0.58019,0.00019,29.06031]
[1778210859960,28.33,79561.62,17.1,-0.57701,0.00019,29.11337]
[1778210860968,28.33,79561.38,17.1,-0.57706,0.00019,29.11263]
[1778210861975,28.33,79556.5,17.1,-0.57797,0.00019,29.09766]
[1778210864052,28.33,79556.13,17.1,-0.57803,0.00019,29.09652]
[1778210872048,28.33,79556.44,17.1,-0.57798,0.00019,29.09749]
[1778210877083,28.33,79555.51,17.1,-0.57815,0.00019,29.09463]
[1778210881773,28.33,79556.81,17.1,-0.57791,0.00019,29.09865]
[1778210884286,28.33,79552.67,17.1,-0.57867,0.00019,29.08584]
[1778210886146,28.33,79562.04,17.1,-0.57693,0.00019,29.11469]
[1778210891181,28.33,79563.07,17.1,-0.57674,0.00019,29.11781]
[1778210892897,28.33,79563.07,17.1,-0.57674,0.00019,29.11781]
[1778210895645,28.33,79563.67,17.1,-0.57663,0.00019,29.11962]
[1778210902258,28.33,79570.63,17.1,-0.57534,0.00019,29.14058]
[1778210907293,28.33,79569.01,17.1,-0.57564,0.00019,29.13569]
[1778210912328,28.33,79570.99,17.1,-0.57529,0.00019,29.13828]
[1778210917580,28.33,79573.79,17.1,-0.57477,0.00019,29.1466]
[1778210923405,28.33,79574.13,17.1,-0.57471,0.00019,29.14754]
[1778210929447,28.32,79574.32,17.1,-0.57468,0.00019,29.14804]
[1778210934482,28.32,79574.4,17.1,-0.57467,0.00019,29.14824]
[1778210939517,28.32,79575.1,17.1,-0.57454,0.00019,29.15028]
[1778210944552,28.32,79577.73,17.1,-0.57405,0.00019,29.15803]
[1778210949587,28.32,79578.07,17.1,-0.57399,0.00019,29.15898]
[1778210954622,28.32,79579.35,17.1,-0.57376,0.00019,29.16268]
[1778210959657,28.32,79579.4,17.1,-0.57376,0.00019,29.16277]
[1778210964692,28.32,79578.42,17.1,-0.57394,0.00019,29.15982]
[1778210967913,28.32,79578.27,17.1,-0.57397,0.00019,29.15935]
[1778210967993,28.32,79578.27,17.1,-0.57397,0.00019,29.15935]
[1778210967994,28.32,79578.27,17.1,-0.57397,0.00019,29.15935]
[1778210969040,28.31,79572.37,17.1,-0.57507,0.00019,29.14182]
[1778210970271,28.31,79570.38,17.1,-0.57544,0.00019,29.13586]
[1778210971526,28.31,79570.84,17.1,-0.57536,0.00019,29.13723]
[1778210976777,28.31,79570.79,17.1,-0.57538,0.00019,29.13376]
[1778210981813,28.31,79571.79,17.1,-0.57519,0.00019,29.13675]
[1778210986848,28.31,79573.25,17.1,-0.57492,0.00019,29.14111]
[1778210991883,28.31,79572.37,17.1,-0.57508,0.00019,29.13847]
[1778210995179,28.31,79571.54,17.1,-0.57524,0.00019,29.13599]
[1778211001958,28.31,79574.38,17.1,-0.57471,0.00019,29.14446]
[1778211005986,28.31,79581.16,17.1,-0.57345,0.00019,29.16446]
[1778211011029,28.31,79576.57,17.1,-0.57431,0.00019,29.15091]
[1778211016064,28.31,79577.61,17.1,-0.57411,0.00019,29.15396]
[1778211021098,28.31,79577.71,17.1,-0.5741,0.00019,29.15423]
[1778211029154,28.31,79580.06,17.1,-0.57366,0.00019,29.16113]
[1778211034189,28.31,79579.26,17.1,-0.57382,0.00019,29.15544]
[1778211039224,28.31,79580.17,17.1,-0.57365,0.00019,29.1581]
[1778211044260,28.31,79582.76,17.1,-0.57317,0.00019,29.16567]
[1778211049294,28.31,79584.94,17.1,-0.57277,0.00019,29.17198]
[1778211054329,28.31,79585.06,17.1,-0.57275,0.00019,29.17228]
[1778211059364,28.31,79585.15,17.1,-0.57274,0.00019,29.17249]
[1778211062390,28.3,79586.67,17.1,-0.57246,0.00019,29.17688]
[1778211062541,28.3,79586.67,17.1,-0.57246,0.00019,29.17688]
[1778211062607,28.3,79586.67,17.1,-0.57246,0.00019,29.17688]
[1778211062650,28.3,79586.67,17.1,-0.57246,0.00019,29.17688]
[1778211062740,28.3,79586.67,17.1,-0.57246,0.00019,29.17688]
[1778211062795,28.3,79592.09,17.1,-0.57145,0.00019,29.19249]
[1778211063458,28.3,79592.09,17.1,-0.57145,0.00019,29.19249]
[1778211063460,28.3,79592.09,17.1,-0.57145,0.00019,29.19249]
[1778211063515,28.3,79600.62,17.1,-0.56986,0.00019,29.21668]
[1778211068427,28.3,79603.07,17.1,-0.56941,0.00019,29.22346]
[1778211073462,28.3,79603.32,17.1,-0.56937,0.00019,29.22406]
[1778211076025,28.3,79606.3,17.1,-0.56881,0.00019,29.23233]
[1778211076115,28.3,79606.12,17.1,-0.56885,0.00019,29.23178]
[1778211076283,28.3,79606.12,17.1,-0.56885,0.00019,29.23178]
[1778211076483,28.3,79596.39,17.1,-0.57067,0.00019,29.20447]
[1778211079504,28.29,79591.29,17.1,-0.57162,0.00019,29.18982]
[1778211084539,28.29,79588.43,17.1,-0.57217,0.00019,29.18146]
[1778211089574,28.29,79591.56,17.1,-0.57159,0.00019,29.19038]
[1778211094609,28.29,79592.24,17.1,-0.57148,0.00019,29.18891]
[1778211099644,28.28,79588.82,17.1,-0.57213,0.00019,29.17898]
[1778211104679,28.28,79588.51,17.1,-0.57219,0.00019,29.17802]
[1778211108707,28.28,79582.95,17.1,-0.57323,0.00019,29.1618]
[1778211113742,28.28,79581.93,17.1,-0.57342,0.00019,29.1588]
[1778211118777,28.28,79580.48,17.1,-0.57369,0.00019,29.15454]
[1778211123812,28.28,79584.69,17.1,-0.57291,0.00019,29.16686]
[1778211124819,28.28,79591.18,17.1,-0.57169,0.00019,29.18565]
[1778211126691,28.28,79592.48,17.1,-0.57145,0.00019,29.18937]
[1778211129855,28.28,79599.93,17.1,-0.57007,0.00019,29.21047]
[1778211134890,28.27,79599.26,17.1,-0.5702,0.00019,29.20845]
[1778211136512,28.27,79598.4,17.1,-0.57037,0.00019,29.20599]
[1778211136637,28.27,79598.4,17.1,-0.57037,0.00019,29.20599]
[1778211136904,28.27,79598.33,17.1,-0.57038,0.00019,29.20577]
[1778211142043,28.27,79601.57,17.1,-0.56978,0.00019,29.2148]
[1778211142104,28.27,79601.57,17.1,-0.56978,0.00019,29.2148]
[1778211142242,28.27,79601.57,17.1,-0.56978,0.00019,29.2148]
[1778211142281,28.27,79602.68,17.1,-0.56958,0.00019,29.2179]
[1778211142348,28.27,79602.68,17.1,-0.56958,0.00019,29.2179]
[1778211142946,28.27,79612.15,17.1,-0.56781,0.00019,29.24414]
[1778211143667,28.27,79612.15,17.1,-0.56781,0.00019,29.24414]
[1778211144879,28.27,79614.09,17.1,-0.56745,0.00019,29.24942]
[1778211144960,28.27,79613.87,17.1,-0.56749,0.00019,29.24878]
[1778211145971,28.27,79606.05,17.1,-0.56896,0.00019,29.22718]
[1778211151004,28.26,79608.93,17.1,-0.56844,0.00019,29.23171]
[1778211152902,28.26,79609.14,17.1,-0.5684,0.00019,29.23226]
[1778211153019,28.26,79608.94,17.1,-0.56844,0.00019,29.23168]
[1778211158054,28.26,79613.33,17.1,-0.56763,0.00019,29.24363]
[1778211160541,28.26,79610.17,17.1,-0.56822,0.00019,29.23495]
[1778211165284,28.26,79608.85,17.1,-0.56847,0.00019,29.23133]
[1778211166110,28.26,79605.5,17.1,-0.5691,0.00019,29.22198]
[1778211171145,28.25,79601.36,17.1,-0.56989,0.00019,29.21012]
[1778211176180,28.24,79602.12,17.1,-0.56977,0.00019,29.212]
[1778211176784,28.24,79602.12,17.1,-0.56977,0.00019,29.212]
[1778211179317,28.24,79602.42,17.1,-0.56972,0.00019,29.21274]
[1778211179803,28.24,79602.35,17.1,-0.56974,0.00019,29.21249]
[1778211180208,28.24,79594.76,17.1,-0.57116,0.00019,29.19093]
[1778211185243,28.23,79590.59,17.1,-0.57195,0.00019,29.1788]
[1778211190258,28.23,79590.64,17.1,-0.57195,0.00019,29.17883]
[1778211193299,28.23,79596.74,17.1,-0.57082,0.00019,29.19622]
[1778211195313,28.23,79604.4,17.1,-0.56939,0.00019,29.21779]
[1778211196963,28.22,79604.38,17.1,-0.5694,0.00019,29.21769]
[1778211197027,28.22,79604.38,17.1,-0.5694,0.00019,29.21769]
[1778211197327,28.22,79609.56,17.1,-0.56843,0.00019,29.23207]
[1778211202362,28.22,79608.97,17.1,-0.56856,0.00019,29.2302]
[1778211207397,28.21,79608.06,17.1,-0.56875,0.00019,29.22745]
[1778211209035,28.21,79608.06,17.1,-0.56875,0.00019,29.22745]
[1778211210320,28.21,79608.83,17.1,-0.56861,0.00019,29.2295]
[1778211214472,28.2,79611.26,17.1,-0.56817,0.00019,29.23283]
[1778211215411,28.2,79611.6,17.1,-0.56811,0.00019,29.23374]
[1778211219481,28.2,79618.0,17.1,-0.56692,0.00019,29.25109]
[1778211221471,28.2,79619.76,17.1,-0.5666,0.00019,29.25583]
[1778211223563,28.2,79620.25,17.1,-0.56651,0.00019,29.25708]
[1778211229551,28.19,79618.54,17.1,-0.56684,0.00019,29.25234]
[1778211231123,28.19,79618.54,17.1,-0.56684,0.00019,29.25234]
[1778211235501,28.19,79616.38,17.1,-0.56725,0.00019,29.24644]
[1778211237360,28.19,79616.6,17.1,-0.5672,0.00019,29.24704]
[1778211238384,28.19,79617.34,17.1,-0.56707,0.00019,29.24905]
[1778211244693,28.19,79620.11,17.1,-0.56655,0.00019,29.25656]
[1778211250250,28.19,79617.52,17.1,-0.56703,0.00019,29.24951]
[1778211256742,28.19,79616.45,17.1,-0.56724,0.00019,29.24659]
[1778211260321,28.19,79616.37,17.1,-0.56725,0.00019,29.24637]
[1778211265804,28.19,79619.68,17.1,-0.56663,0.00019,29.25534]
[1778211270406,28.19,79620.18,17.1,-0.56654,0.00019,29.25668]
[1778211273860,28.19,79613.92,17.1,-0.56772,0.00019,29.23629]
[1778211278895,28.19,79614.59,17.1,-0.5676,0.00019,29.23813]
[1778211283961,28.19,79614.73,17.1,-0.56757,0.00019,29.23851]
[1778211286951,28.19,79620.03,17.1,-0.56658,0.00019,29.25293]
[1778211291986,28.19,79616.83,17.1,-0.56718,0.00019,29.2442]
[1778211297021,28.19,79620.57,17.1,-0.56648,0.00019,29.25433]
[1778211303063,28.18,79620.09,17.1,-0.56658,0.00019,29.25299]
[1778211303590,28.18,79620.09,17.1,-0.56658,0.00019,29.25299]
[1778211310112,28.18,79617.7,17.1,-0.56703,0.00019,29.24646]
[1778211313860,28.18,79617.79,17.1,-0.56701,0.00019,29.24669]
[1778211318790,28.18,79617.88,17.1,-0.567,0.00019,29.24691]
[1778211322463,28.18,79614.85,17.1,-0.56757,0.00019,29.23862]
[1778211324529,28.18,79615.02,17.1,-0.56754,0.00019,29.23908]
[1778211329201,28.18,79613.97,17.1,-0.56773,0.00019,29.23619]
[1778211334292,28.18,79614.43,17.1,-0.56766,0.00019,29.23414]
[1778211334856,28.18,79614.43,17.1,-0.56766,0.00019,29.23414]
[1778211335876,28.18,79614.22,17.1,-0.5677,0.00019,29.23356]
[1778211336306,28.18,79608.73,17.1,-0.56873,0.00019,29.21839]
[1778211341341,28.18,79606.33,17.1,-0.56918,0.00019,29.21161]
[1778211347383,28.18,79609.56,17.1,-0.56859,0.00019,29.22051]
[1778211351424,28.18,79606.76,17.1,-0.56911,0.00019,29.21268]
[1778211351430,28.18,79606.76,17.1,-0.56911,0.00019,29.21268]
[1778211351546,28.17,79606.76,17.1,-0.56912,0.00019,29.2126]
[1778211351711,28.17,79606.76,17.1,-0.56912,0.00019,29.2126]
[1778211357455,28.17,79613.76,17.1,-0.56782,0.00019,29.23189]
[1778211361695,28.17,79614.02,17.1,-0.56777,0.00019,29.23255]
[1778211361797,28.17,79614.02,17.1,-0.56777,0.00019,29.23254]
[1778211367249,28.16,79613.4,17.1,-0.56791,0.00019,29.23061]
[1778211372560,28.15,79616.49,17.1,-0.56735,0.00019,29.23884]
[1778211375780,28.15,79620.5,17.1,-0.5666,0.00019,29.24967]
[1778211376064,28.15,79620.5,17.1,-0.5666,0.00019,29.24967]
[1778211381204,28.15,79621.39,17.1,-0.56644,0.00019,29.25195]
[1778211386658,28.14,79619.5,17.1,-0.56681,0.00019,29.24668]
[1778211391195,28.14,79622.78,17.1,-0.56619,0.00019,29.25559]
[1778211391233,28.14,79622.78,17.1,-0.56619,0.00019,29.25559]
[1778211393467,28.15,79624.69,17.1,-0.56583,0.00019,29.25751]
[1778211398743,28.15,79619.43,17.1,-0.56681,0.00019,29.24341]
[1778211401429,28.15,79619.43,17.1,-0.56681,0.00019,29.24341]
[1778211406799,28.15,79614.43,17.1,-0.56776,0.00019,29.22965]
[1778211413848,28.14,79613.03,17.1,-0.56804,0.00019,29.22556]
[1778211419891,28.13,79610.04,17.1,-0.56862,0.00019,29.21707]
[1778211424926,28.13,79611.28,17.1,-0.5684,0.00019,29.22031]
[1778211429961,28.13,79611.32,17.1,-0.5684,0.00019,29.2203]
[1778211433135,28.12,79610.45,17.1,-0.56857,0.00019,29.21784]
[1778211434340,28.12,79611.38,17.1,-0.5684,0.00019,29.2204]
[1778211438471,28.12,79611.04,17.1,-0.56847,0.00019,29.2194]
[1778211445066,28.12,79610.91,17.1,-0.56851,0.00019,29.21884]
[1778211453122,28.11,79610.53,17.1,-0.5686,0.00019,29.21432]
[1778211454128,28.11,79610.53,17.1,-0.5686,0.00019,29.21432]
[1778211459164,28.11,79610.58,17.1,-0.5686,0.00019,29.21433]
[1778211464202,28.1,79614.0,17.1,-0.56797,0.00019,29.2237]
[1778211469236,28.1,79610.68,17.1,-0.5686,0.00019,29.21437]
[1778211479306,28.1,79610.37,17.1,-0.56868,0.00019,29.21329]
[1778211484343,28.09,79608.46,17.1,-0.56904,0.00019,29.20784]
[1778211489378,28.09,79612.14,17.1,-0.56836,0.00019,29.218]
[1778211494413,28.09,79612.15,17.1,-0.56837,0.00019,29.21791]
[1778211499448,28.08,79611.92,17.1,-0.56842,0.00019,29.21711]
[1778211504483,28.08,79610.06,17.1,-0.56879,0.00019,29.21175]
[1778211509518,28.07,79609.91,17.1,-0.56883,0.00019,29.21117]
[1778211516568,28.07,79610.2,17.1,-0.5688,0.00019,29.20845]
[1778211521603,28.06,79610.2,17.1,-0.56881,0.00019,29.20828]
[1778211522136,28.06,79610.2,17.1,-0.56881,0.00019,29.20828]
[1778211528652,28.05,79612.66,17.1,-0.56837,0.00019,29.21491]
[1778211533687,28.05,79612.86,17.1,-0.56834,0.00019,29.21529]
[1778211538725,28.04,79611.85,17.1,-0.56855,0.00019,29.2123]
[1778211540325,28.04,79611.85,17.1,-0.56855,0.00019,29.2123]
[1778211545772,28.04,79611.75,17.1,-0.56858,0.00019,29.21179]
[1778211546679,28.04,79611.75,17.1,-0.56858,0.00019,29.21179]
[1778211546714,28.04,79611.75,17.1,-0.56858,0.00019,29.21179]
[1778211546745,28.04,79611.75,17.1,-0.56858,0.00019,29.21179]
[1778211546875,28.04,79611.75,17.1,-0.56859,0.00019,29.21176]
[1778211546899,28.04,79611.75,17.1,-0.56859,0.00019,29.21176]
[1778211547186,28.04,79611.48,17.1,-0.56864,0.00019,29.21097]
[1778211548746,28.04,79611.48,17.1,-0.56864,0.00019,29.21097]
[1778211547797,28.04,79602.73,17.1,-0.57029,0.00019,29.1863]
[1778211549228,28.04,79602.73,17.1,-0.57029,0.00019,29.1863]
[1778211551307,28.03,79600.27,17.1,-0.57076,0.00019,29.17921]
[1778211551497,28.03,79600.27,17.1,-0.57076,0.00019,29.17921]
[1778211551940,28.03,79600.47,17.1,-0.57072,0.00019,29.17973]
[1778211552193,28.03,79600.47,17.1,-0.57072,0.00019,29.17973]
[1778211552230,28.03,79600.58,17.1,-0.5707,0.00019,29.18003]
[1778211552837,28.03,79606.62,17.1,-0.56957,0.00019,29.1972]
[1778211558485,28.03,79608.73,17.1,-0.56918,0.00019,29.20303]
[1778211558571,28.03,79608.73,17.1,-0.56918,0.00019,29.20303]
[1778211560893,28.03,79603.64,17.1,-0.57014,0.00019,29.18853]
[1778211565928,28.02,79606.34,17.1,-0.56964,0.00019,29.19606]
[1778211570966,28.02,79605.86,17.1,-0.56975,0.00019,29.19457]
[1778211573481,28.02,79606.06,17.1,-0.56972,0.00019,29.19181]
[1778211573492,28.02,79605.08,17.1,-0.56991,0.00019,29.18898]
[1778211574256,28.02,79605.08,17.1,-0.56991,0.00019,29.18898]
[1778211574357,28.02,79603.91,17.1,-0.57013,0.00019,29.18563]
[1778211580030,28.01,79605.56,17.1,-0.56983,0.00019,29.19019]
[1778211581246,28.01,79605.56,17.1,-0.56983,0.00019,29.19019]
[1778211582618,28.01,79605.33,17.1,-0.56988,0.00019,29.18949]
[1778211582719,28.01,79610.87,17.1,-0.56883,0.00019,29.20507]
[1778211588086,28.01,79614.52,17.1,-0.56816,0.00019,29.21508]
[1778211589104,28.01,79614.52,17.1,-0.56816,0.00019,29.21508]
[1778211594361,28.0,79614.41,17.1,-0.56819,0.00019,29.21457]
[1778211600170,27.99,79615.27,17.1,-0.56805,0.00019,29.21673]
[1778211605207,27.99,79613.17,17.1,-0.56846,0.00019,29.21074]
[1778211610242,27.99,79614.31,17.1,-0.56825,0.00019,29.21376]
[1778211615277,27.98,79613.95,17.1,-0.56833,0.00019,29.21261]
[1778211622327,27.98,79613.51,17.1,-0.56843,0.00019,29.21119]
[1778211626355,27.97,79618.67,17.1,-0.56746,0.00019,29.22542]
[1778211630841,27.98,79617.04,17.1,-0.56777,0.00019,29.22095]
[1778211630892,27.98,79617.34,17.1,-0.56771,0.00019,29.22179]
[1778211631308,27.98,79617.34,17.1,-0.56771,0.00019,29.22179]
[1778211631902,27.98,79620.56,17.1,-0.56711,0.00019,29.22737]
[1778211635175,27.98,79623.16,17.1,-0.5666,0.00019,29.23463]
[1778211641460,27.99,79622.92,17.1,-0.56663,0.00019,29.23417]
[1778211646495,27.99,79623.41,17.1,-0.56653,0.00019,29.23561]
[1778211651530,27.99,79623.86,17.1,-0.56644,0.00019,29.23699]
[1778211656565,28.0,79621.24,17.1,-0.56692,0.00019,29.22997]
[1778211661600,28.0,79617.42,17.1,-0.56764,0.00019,29.21951]
[1778211665641,28.0,79617.34,17.1,-0.56765,0.00019,29.21931]
[1778211665663,28.0,79617.34,17.1,-0.56765,0.00019,29.21931]
[1778211666635,28.0,79610.57,17.1,-0.56893,0.00019,29.2005]
[1778211670663,28.0,79605.01,17.1,-0.56997,0.00019,29.18489]
[1778211675698,28.0,79608.47,17.1,-0.56931,0.00019,29.19477]
[1778211680733,28.01,79606.52,17.1,-0.56968,0.00019,29.18935]
[1778211685314,28.01,79606.88,17.1,-0.5696,0.00019,29.19044]
[1778211690803,28.01,79614.51,17.1,-0.56816,0.00019,29.2119]
[1778211695838,28.01,79615.93,17.1,-0.56789,0.00019,29.21257]
[1778211700216,28.01,79616.46,17.1,-0.56779,0.00019,29.21407]
[1778211702887,28.01,79608.4,17.1,-0.56931,0.00019,29.19161]
[1778211707922,28.02,79605.43,17.1,-0.56986,0.00019,29.18331]
[1778211715552,28.02,79608.02,17.1,-0.56937,0.00019,29.1907]
[1778211716694,28.02,79608.02,17.1,-0.56937,0.00019,29.19076]
[1778211716794,28.02,79614.01,17.1,-0.56823,0.00019,29.20752]
[1778211722022,28.02,79612.27,17.1,-0.56856,0.00019,29.20272]
[1778211727057,28.02,79612.06,17.1,-0.5686,0.00019,29.20216]
[1778211734107,28.02,79614.32,17.1,-0.56818,0.00019,29.20834]
[1778211739142,28.02,79614.33,17.1,-0.56818,0.00019,29.20828]
[1778211744178,28.01,79614.96,17.1,-0.56807,0.00019,29.20994]
[1778211749212,28.01,79615.26,17.1,-0.56802,0.00019,29.21068]
[1778211754248,28.01,79620.57,17.1,-0.56703,0.00019,29.22193]
[1778211759284,28.0,79621.21,17.1,-0.56692,0.00019,29.22356]
[1778211764826,28.0,79619.25,17.1,-0.5673,0.00019,29.21811]
[1778211770360,28.0,79621.35,17.1,-0.56691,0.00019,29.22374]
[1778211777409,28.0,79621.55,17.1,-0.56687,0.00019,29.22434]
[1778211783451,28.0,79621.17,17.1,-0.56694,0.00019,29.22336]
[1778211788486,28.0,79620.96,17.1,-0.56697,0.00019,29.22283]
[1778211794528,28.01,79621.46,17.1,-0.56687,0.00019,29.22425]
[1778211799563,28.01,79620.57,17.1,-0.56704,0.00019,29.22187]
[1778211805605,28.01,79621.05,17.1,-0.56694,0.00019,29.22324]
[1778211812654,28.01,79620.64,17.1,-0.56702,0.00019,29.2189]
[1778211815316,28.01,79620.75,17.1,-0.567,0.00019,29.21921]
[1778211821717,28.01,79623.5,17.1,-0.56648,0.00019,29.22678]
[1778211826752,28.01,79624.19,17.1,-0.56634,0.00019,29.22869]
[1778211833802,28.02,79624.05,17.1,-0.56636,0.00019,29.22836]
[1778211835313,28.02,79624.05,17.1,-0.56636,0.00019,29.22836]
[1778211840281,28.02,79624.05,17.1,-0.56636,0.00019,29.22841]
[1778211845886,28.02,79625.55,17.1,-0.56607,0.00019,29.23251]
[1778211850921,28.02,79627.75,17.1,-0.56566,0.00019,29.23847]
[1778211855958,28.02,79631.0,17.1,-0.56504,0.00019,29.24717]
[1778211860993,28.02,79631.35,17.1,-0.56498,0.00019,29.2481]
[1778211866029,28.02,79631.32,17.1,-0.56498,0.00019,29.248]
[1778211871064,28.02,79631.34,17.1,-0.56499,0.00019,29.24474]
[1778211876099,28.02,79631.46,17.1,-0.56497,0.00019,29.24505]
[1778211881134,28.02,79632.04,17.1,-0.56486,0.00019,29.24657]
[1778211886169,28.02,79630.88,17.1,-0.56508,0.00019,29.24346]
[1778211893218,28.02,79629.14,17.1,-0.56541,0.00019,29.23879]
[1778211898253,28.02,79630.99,17.1,-0.56506,0.00019,29.24372]
[1778211903288,28.01,79630.65,17.1,-0.56513,0.00019,29.2428]
[1778211908323,28.01,79630.4,17.1,-0.56518,0.00019,29.24211]
[1778211913358,28.01,79631.66,17.1,-0.56494,0.00019,29.24546]
[1778211918393,28.01,79632.76,17.1,-0.56473,0.00019,29.24836]
[1778211923428,28.01,79634.19,17.1,-0.56447,0.00019,29.25213]
[1778211925334,28.01,79634.26,17.1,-0.56445,0.00019,29.25231]
[1778211925466,28.01,79634.26,17.1,-0.56445,0.00019,29.25231]
[1778211926722,28.01,79635.0,17.1,-0.56431,0.00019,29.25426]
[1778211929786,28.01,79630.62,17.1,-0.56514,0.00019,29.24261]
[1778211937543,28.02,79619.6,17.1,-0.56722,0.00019,29.20965]
[1778211942578,28.02,79620.47,17.1,-0.56705,0.00019,29.21207]
[1778211947613,28.02,79619.48,17.1,-0.56724,0.00019,29.20938]
[1778211958690,28.02,79618.66,17.1,-0.56739,0.00019,29.20718]
[1778211960709,28.02,79618.66,17.1,-0.56739,0.00019,29.20718]
[1778211961716,28.02,79626.73,17.1,-0.56586,0.00019,29.22919]
[1778211966245,28.02,79628.41,17.1,-0.56554,0.00019,29.2338]
[1778211967169,28.02,79639.72,17.1,-0.56339,0.00019,29.26378]
[1778211967480,28.02,79639.72,17.1,-0.56339,0.00019,29.26378]
[1778211972791,28.03,79641.38,17.1,-0.56307,0.00019,29.26825]
[1778211975024,28.03,79641.97,17.1,-0.56295,0.00019,29.26981]
[1778211975259,28.03,79646.34,17.1,-0.56212,0.00019,29.28111]
[1778211975653,28.03,79646.34,17.1,-0.56212,0.00019,29.28111]
[1778211975690,28.03,79646.34,17.1,-0.56212,0.00019,29.28111]
[1778211975812,28.03,79650.46,17.1,-0.56134,0.00019,29.29164]
[1778211976543,28.03,79650.46,17.1,-0.56134,0.00019,29.29164]
[1778211976819,28.03,79652.18,17.1,-0.56102,0.00019,29.29602]
[1778211977536,28.03,79652.18,17.1,-0.56102,0.00019,29.29602]
[1778211977685,28.03,79652.18,17.1,-0.56102,0.00019,29.29602]
[1778211977826,28.03,79653.38,17.1,-0.56079,0.00019,29.29906]
[1778211978839,28.03,79653.38,17.1,-0.56079,0.00019,29.29906]
[1778211978910,28.03,79653.38,17.1,-0.56079,0.00019,29.29906]
[1778211979315,28.03,79651.05,17.1,-0.56123,0.00019,29.29319]
[1778211981002,28.03,79648.3,17.1,-0.56175,0.00019,29.28621]
[1778211982211,28.03,79648.57,17.1,-0.56169,0.00019,29.28692]
[1778211984177,28.04,79643.49,17.1,-0.56265,0.00019,29.27392]
[1778211984875,28.04,79634.82,17.1,-0.56429,0.00019,29.25133]
[1778211986282,28.04,79634.68,17.1,-0.56431,0.00019,29.25099]
[1778211991927,28.04,79634.59,17.1,-0.56432,0.00019,29.24764]
[1778211996963,28.05,79637.16,17.1,-0.56382,0.00019,29.25455]
[1778212001997,28.05,79639.32,17.1,-0.5634,0.00019,29.26034]
[1778212007032,28.06,79639.03,17.1,-0.56344,0.00019,29.25974]
[1778212012067,28.06,79638.66,17.1,-0.5635,0.00019,29.25894]
[1778212014235,28.07,79638.82,17.1,-0.56347,0.00019,29.25939]
[1778212019122,28.07,79633.67,17.1,-0.56442,0.00019,29.24608]
[1778212024157,28.08,79628.52,17.1,-0.56538,0.00019,29.2325]
[1778212029192,28.08,79628.23,17.1,-0.56543,0.00019,29.23183]
[1778212033049,28.08,79628.26,17.1,-0.56542,0.00019,29.23195]
[1778212035477,28.08,79632.19,17.1,-0.56467,0.00019,29.2425]
[1778212041277,28.09,79629.11,17.1,-0.56524,0.00019,29.23445]
[1778212046312,28.09,79629.37,17.1,-0.56518,0.00019,29.23526]
[1778212051347,28.09,79630.13,17.1,-0.56504,0.00019,29.2341]
[1778212056382,28.1,79630.0,17.1,-0.56505,0.00019,29.23387]
[1778212061425,28.1,79629.1,17.1,-0.56522,0.00019,29.23149]
[1778212062424,28.1,79623.81,17.1,-0.56621,0.00019,29.21741]
[1778212067459,28.11,79623.08,17.1,-0.56634,0.00019,29.21557]
[1778212072494,28.11,79623.01,17.1,-0.56634,0.00019,29.21552]
[1778212077529,28.11,79622.74,17.1,-0.56638,0.00019,29.21492]
[1778212082566,28.11,79623.73,17.1,-0.56619,0.00019,29.21761]
[1778212087601,28.11,79624.22,17.1,-0.5661,0.00019,29.21889]
[1778212092638,28.11,79624.42,17.1,-0.56607,0.00019,29.2194]
[1778212097673,28.11,79624.8,17.1,-0.566,0.00019,29.2204]
[1778212102047,28.11,79625.02,17.1,-0.56596,0.00019,29.22097]
[1778212102205,28.11,79625.02,17.1,-0.56596,0.00019,29.22097]
[1778212102243,28.11,79625.02,17.1,-0.56596,0.00019,29.22097]
[1778212102525,28.11,79624.6,17.1,-0.56604,0.00019,29.21983]
[1778212102708,28.11,79613.19,17.1,-0.56819,0.00019,29.18866]
[1778212104722,28.11,79608.16,17.1,-0.56914,0.00019,29.17461]
[1778212109757,28.11,79607.55,17.1,-0.56926,0.00019,29.17275]
[1778212112414,28.1,79607.67,17.1,-0.56926,0.00019,29.16973]
[1778212112778,28.1,79607.41,17.1,-0.56931,0.00019,29.16898]
[1778212114547,28.1,79605.5,17.1,-0.56967,0.00019,29.16358]
[1778212114793,28.1,79604.36,17.1,-0.56988,0.00019,29.16034]
[1778212115666,28.1,79604.36,17.1,-0.56988,0.00019,29.16034]
[1778212115800,28.1,79604.49,17.1,-0.56986,0.00019,29.16067]
[1778212119311,28.1,79603.9,17.1,-0.56998,0.00019,29.15896]
[1778212119374,28.1,79603.9,17.1,-0.56998,0.00019,29.15896]
[1778212119797,28.1,79603.54,17.1,-0.57005,0.00019,29.15792]
[1778212119828,28.1,79595.39,17.1,-0.57158,0.00019,29.13458]
[1778212121842,28.1,79583.68,17.1,-0.57379,0.00019,29.10029]
[1778212126877,28.1,79583.37,17.1,-0.57385,0.00019,29.09932]
[1778212131912,28.09,79581.89,17.1,-0.57413,0.00019,29.09488]
[1778212135558,28.09,79583.25,17.1,-0.57388,0.00019,29.09891]
[1778212135615,28.09,79583.25,17.1,-0.57388,0.00019,29.09891]
[1778212137954,28.09,79593.49,17.1,-0.57195,0.00019,29.12892]
[1778212142989,28.09,79592.79,17.1,-0.57209,0.00019,29.12682]
[1778212148024,28.09,79592.96,17.1,-0.57206,0.00019,29.12724]
[1778212151673,28.09,79593.52,17.1,-0.57196,0.00019,29.12882]
[1778212151704,28.09,79593.52,17.1,-0.57196,0.00019,29.12882]
[1778212152052,28.09,79599.16,17.1,-0.5709,0.00019,29.14505]
[1778212152917,28.09,79599.16,17.1,-0.5709,0.00019,29.14505]
[1778212158094,28.08,79601.63,17.1,-0.57045,0.00019,29.15194]
[1778212163180,28.08,79599.54,17.1,-0.57085,0.00019,29.14586]
[1778212167625,28.08,79597.48,17.1,-0.57125,0.00019,29.13982]
[1778212168164,28.08,79598.12,17.1,-0.57113,0.00019,29.14163]
[1778212173201,28.07,79599.57,17.1,-0.57088,0.00019,29.14234]
[1778212178236,28.07,79598.43,17.1,-0.5711,0.00019,29.13893]
[1778212183271,28.07,79592.72,17.1,-0.57219,0.00019,29.12228]
[1778212183827,28.07,79592.72,17.1,-0.57219,0.00019,29.12228]
[1778212184278,28.07,79590.22,17.1,-0.57266,0.00019,29.11496]
[1778212189315,28.06,79586.51,17.1,-0.57337,0.00019,29.10396]
[1778212194351,28.06,79582.47,17.1,-0.57413,0.00019,29.09193]
[1778212199385,28.06,79582.82,17.1,-0.57407,0.00019,29.09294]
[1778212204420,28.06,79585.68,17.1,-0.57353,0.00019,29.1014]
[1778212209455,28.06,79583.44,17.1,-0.57395,0.00019,29.09476]
[1778212216504,28.06,79584.31,17.1,-0.57379,0.00019,29.09737]
[1778212221539,28.06,79584.08,17.1,-0.57383,0.00019,29.09673]
[1778212230602,28.06,79585.03,17.1,-0.57364,0.00019,29.09963]
[1778212235064,28.06,79586.12,17.1,-0.57344,0.00019,29.09958]
[1778212235384,28.07,79585.85,17.1,-0.57349,0.00019,29.0988]
[1778212235638,28.07,79593.45,17.1,-0.57206,0.00019,29.12107]
[1778212238659,28.07,79600.07,17.1,-0.57081,0.00019,29.14017]
[1778212243694,28.06,79601.19,17.1,-0.5706,0.00019,29.14333]
[1778212248729,28.06,79600.23,17.1,-0.57079,0.00019,29.14052]
[1778212253766,28.06,79597.48,17.1,-0.57131,0.00019,29.13254]
[1778212258801,28.06,79597.74,17.1,-0.57127,0.00019,29.13319]
[1778212264843,28.05,79598.18,17.1,-0.5712,0.00019,29.13434]
[1778212270100,28.05,79599.4,17.1,-0.57098,0.00019,29.13776]
[1778212270182,28.05,79598.98,17.1,-0.57106,0.00019,29.13653]
[1778212270885,28.05,79590.79,17.1,-0.5726,0.00019,29.11276]
[1778212272905,28.05,79581.21,17.1,-0.57441,0.00019,29.08442]
[1778212277940,28.05,79579.27,17.1,-0.57477,0.00019,29.07862]
[1778212283992,28.05,79580.05,17.1,-0.57462,0.00019,29.08099]
[1778212289027,28.05,79578.85,17.1,-0.57485,0.00019,29.07743]
[1778212293055,28.05,79584.38,17.1,-0.57381,0.00019,29.09067]
[1778212295069,28.05,79590.12,17.1,-0.57273,0.00019,29.10759]
[1778212300104,28.05,79590.41,17.1,-0.57268,0.00019,29.10842]
[1778212303892,28.05,79590.75,17.1,-0.57262,0.00019,29.10938]
[1778212304101,28.05,79590.75,17.1,-0.57262,0.00019,29.10938]
[1778212304379,28.05,79591.99,17.1,-0.57238,0.00019,29.11299]
[1778212304898,28.05,79591.99,17.1,-0.57238,0.00019,29.11299]
[1778212310174,28.05,79597.98,17.1,-0.57126,0.00019,29.13024]
[1778212312844,28.05,79598.21,17.1,-0.57122,0.00019,29.13086]
[1778212318230,28.04,79598.39,17.1,-0.5712,0.00019,29.13125]
[1778212323266,28.04,79598.59,17.1,-0.57117,0.00019,29.13174]
[1778212325471,28.04,79598.92,17.1,-0.57111,0.00019,29.13267]
[1778212325498,28.04,79598.59,17.1,-0.57117,0.00019,29.13171]
[1778212326287,28.04,79593.25,17.1,-0.57218,0.00019,29.11622]
[1778212327523,28.04,79588.28,17.1,-0.57312,0.00019,29.10165]
[1778212333336,28.04,79589.74,17.1,-0.57285,0.00019,29.10586]
[1778212339378,28.04,79588.92,17.1,-0.57301,0.00019,29.10337]
[1778212341512,28.04,79590.19,17.1,-0.57277,0.00019,29.10709]
[1778212341613,28.04,79589.54,17.1,-0.57289,0.00019,29.10517]
[1778212347434,28.03,79591.02,17.1,-0.57262,0.00019,29.10943]
[1778212350240,28.03,79591.58,17.1,-0.57252,0.00019,29.11104]
[1778212350328,28.03,79591.58,17.1,-0.57252,0.00019,29.11104]
[1778212350495,28.03,79591.58,17.1,-0.57252,0.00019,29.11104]
[1778212350503,28.03,79596.85,17.1,-0.57152,0.00019,29.12635]
[1778212356497,28.03,79596.64,17.1,-0.57158,0.00019,29.1223]
[1778212361533,28.03,79592.34,17.1,-0.5724,0.00019,29.10971]
[1778212362740,28.03,79591.72,17.1,-0.57252,0.00019,29.10789]
[1778212363547,28.03,79589.72,17.1,-0.5729,0.00019,29.10201]
[1778212363817,28.03,79589.72,17.1,-0.5729,0.00019,29.10201]
[1778212363829,28.03,79589.72,17.1,-0.5729,0.00019,29.10201]
[1778212364554,28.03,79590.36,17.1,-0.57278,0.00019,29.10388]
[1778212370029,28.02,79591.95,17.1,-0.57248,0.00019,29.10849]
[1778212375632,28.02,79594.97,17.1,-0.57192,0.00019,29.11718]
[1778212380668,28.02,79597.49,17.1,-0.57145,0.00019,29.12438]
[1778212385702,28.02,79597.91,17.1,-0.57138,0.00019,29.12548]
[1778212390737,28.01,79596.97,17.1,-0.57156,0.00019,29.12265]
[1778212400807,28.01,79597.17,17.1,-0.57154,0.00019,29.12299]
[1778212411884,28.0,79596.51,17.1,-0.5717,0.00019,29.11749]
[1778212416919,28.0,79597.48,17.1,-0.57153,0.00019,29.12017]
[1778212421954,27.99,79596.71,17.1,-0.57168,0.00019,29.11778]
[1778212425464,27.99,79596.93,17.1,-0.57164,0.00019,29.11837]
[1778212425560,27.99,79596.84,17.1,-0.57166,0.00019,29.11808]
[1778212426074,27.99,79596.84,17.1,-0.57166,0.00019,29.11808]
[1778212426080,27.99,79596.84,17.1,-0.57166,0.00019,29.11808]
[1778212432024,27.99,79590.93,17.1,-0.57279,0.00019,29.10069]
[1778212435043,27.99,79591.49,17.1,-0.57269,0.00019,29.1023]
[1778212435045,27.99,79591.14,17.1,-0.57276,0.00019,29.10126]
[1778212440081,27.98,79588.17,17.1,-0.57332,0.00019,29.09244]
[1778212445115,27.98,79589.2,17.1,-0.57313,0.00019,29.09544]
[1778212447129,27.98,79582.64,17.1,-0.57437,0.00019,29.07594]
[1778212452164,27.98,79580.89,17.1,-0.5747,0.00019,29.07071]
[1778212457199,27.98,79579.61,17.1,-0.57494,0.00019,29.06691]
[1778212462234,27.99,79577.41,17.1,-0.57535,0.00019,29.06033]
[1778212467270,27.99,79577.2,17.1,-0.57538,0.00019,29.05977]
[1778212472306,27.99,79577.93,17.1,-0.57525,0.00019,29.05875]
[1778212477341,27.99,79578.16,17.1,-0.5752,0.00019,29.05954]
[1778212479453,27.99,79578.5,17.1,-0.57513,0.00019,29.06059]
[1778212479473,27.99,79578.13,17.1,-0.5752,0.00019,29.05949]
[1778212480362,27.99,79587.63,17.1,-0.57341,0.00019,29.08791]
[1778212485397,27.99,79590.3,17.1,-0.5729,0.00019,29.09581]
[1778212486294,27.99,79590.3,17.1,-0.5729,0.00019,29.09581]
[1778212486404,27.99,79589.36,17.1,-0.57308,0.00019,29.09305]
[1778212491439,27.99,79589.92,17.1,-0.57297,0.00019,29.09473]
[1778212497481,28.0,79590.03,17.1,-0.57294,0.00019,29.09509]
[1778212502516,28.0,79590.79,17.1,-0.5728,0.00019,29.09736]
[1778212507551,28.0,79587.06,17.1,-0.5735,0.00019,29.08641]
[1778212513593,28.0,79586.72,17.1,-0.57356,0.00019,29.08547]
[1778212515607,28.0,79580.23,17.1,-0.57478,0.00019,29.06613]
[1778212517621,28.0,79571.23,17.1,-0.57648,0.00019,29.03887]
[1778212519595,28.0,79569.26,17.1,-0.57685,0.00019,29.03286]
[1778212524670,28.01,79569.49,17.1,-0.57679,0.00019,29.03378]
[1778212529705,28.01,79570.25,17.1,-0.57663,0.00019,29.03629]
[1778212534740,28.01,79570.52,17.1,-0.57658,0.00019,29.03396]
[1778212540782,28.02,79573.41,17.1,-0.57602,0.00019,29.04297]
[1778212546824,28.02,79572.64,17.1,-0.57616,0.00019,29.04079]
[1778212551859,28.03,79571.83,17.1,-0.5763,0.00019,29.03847]
[1778212559915,28.03,79571.65,17.1,-0.57632,0.00019,29.03815]
[1778212564950,28.03,79571.42,17.1,-0.57635,0.00019,29.03759]
[1778212570992,28.04,79571.48,17.1,-0.57632,0.00019,29.03795]
[1778212577037,28.04,79571.33,17.1,-0.57634,0.00019,29.03766]
[1778212582072,28.05,79571.08,17.1,-0.57638,0.00019,29.03704]
[1778212594157,28.05,79571.35,17.1,-0.57631,0.00019,29.0349]
[1778212601206,28.06,79568.55,17.1,-0.57683,0.00019,29.02653]
[1778212602923,28.06,79568.84,17.1,-0.57677,0.00019,29.02745]
[1778212602974,28.06,79568.84,17.1,-0.57677,0.00019,29.02745]
[1778212609262,28.06,79564.58,17.1,-0.57755,0.00019,29.01456]
[1778212617318,28.07,79560.3,17.1,-0.57834,0.00019,29.00155]
[1778212622353,28.07,79558.63,17.1,-0.57864,0.00019,28.99654]
[1778212628395,28.08,79557.75,17.1,-0.57879,0.00019,28.99402]
[1778212635444,28.09,79556.96,17.1,-0.57892,0.00019,28.99182]
[1778212637726,28.09,79550.47,17.1,-0.58013,0.00019,28.97141]
[1778212641486,28.09,79555.67,17.1,-0.57914,0.00019,28.98805]
[1778212646521,28.1,79554.61,17.1,-0.57933,0.00019,28.9849]
[1778212654578,28.1,79555.72,17.1,-0.57911,0.00019,28.98537]
[1778212660620,28.11,79555.37,17.1,-0.57916,0.00019,28.98448]
[1778212664019,28.11,79556.23,17.1,-0.57899,0.00019,28.98729]
[1778212668676,28.11,79565.26,17.1,-0.57729,0.00019,29.01549]
[1778212673716,28.11,79565.61,17.1,-0.57721,0.00019,29.01667]
[1778212677744,28.12,79571.17,17.1,-0.57617,0.00019,29.03375]
[1778212683786,28.12,79573.84,17.1,-0.57566,0.00019,29.04192]
[1778212688821,28.12,79576.59,17.1,-0.57514,0.00019,29.05027]
[1778212693856,28.12,79573.32,17.1,-0.57575,0.00019,29.04046]
[1778212698892,28.12,79571.64,17.1,-0.57606,0.00019,29.03546]
[1778212706948,28.13,79570.95,17.1,-0.57618,0.00019,29.03353]
[1778212711983,28.13,79573.58,17.1,-0.57568,0.00019,29.03828]
[1778212717018,28.13,79571.89,17.1,-0.57599,0.00019,29.03326]
[1778212729102,28.14,79572.83,17.1,-0.5758,0.00019,29.03635]
[1778212732123,28.14,79567.66,17.1,-0.57677,0.00019,29.02068]
[1778212738167,28.14,79566.76,17.1,-0.57692,0.00019,29.0181]
[1778212740341,28.14,79566.82,17.1,-0.57691,0.00019,29.01831]
[1778212746224,28.15,79565.27,17.1,-0.57719,0.00019,29.01377]
[1778212751259,28.15,79565.46,17.1,-0.57714,0.00019,29.0145]
[1778212752132,28.15,79565.46,17.1,-0.57714,0.00019,29.0145]
[1778212757301,28.15,79565.18,17.1,-0.57718,0.00019,29.01382]
[1778212762336,28.16,79564.48,17.1,-0.5773,0.00019,29.01181]
[1778212767371,28.16,79564.18,17.1,-0.57735,0.00019,29.01103]
[1778212772408,28.16,79564.04,17.1,-0.57738,0.00019,29.00742]
[1778212777441,28.17,79562.81,17.1,-0.5776,0.00019,29.00377]
[1778212782476,28.17,79566.25,17.1,-0.57694,0.00019,29.01447]
[1778212787511,28.17,79566.86,17.1,-0.57682,0.00019,29.01644]
[1778212792547,28.18,79567.13,17.1,-0.57676,0.00019,29.01738]
[1778212797582,28.18,79566.25,17.1,-0.57692,0.00019,29.0148]
[1778212802273,28.18,79566.24,17.1,-0.57692,0.00019,29.01486]
[1778212803893,28.18,79565.94,17.1,-0.57697,0.00019,29.01396]
[1778212806254,28.18,79565.44,17.1,-0.57706,0.00019,29.0125]
[1778212809218,28.18,79562.79,17.1,-0.57755,0.00019,29.00443]
[1778212813694,28.19,79569.61,17.1,-0.57627,0.00019,29.02539]
[1778212816433,28.19,79569.12,17.1,-0.57635,0.00019,29.02393]
[1778212821955,28.19,79564.46,17.1,-0.57722,0.00019,29.00978]
[1778212823765,28.19,79569.65,17.1,-0.57625,0.00019,29.02568]
[1778212828800,28.19,79568.6,17.1,-0.57644,0.00019,29.02255]
[1778212833835,28.19,79572.39,17.1,-0.57573,0.00019,29.03078]
[1778212838871,28.19,79572.28,17.1,-0.57575,0.00019,29.0305]
[1778212843906,28.2,79573.98,17.1,-0.57543,0.00019,29.03568]
[1778212848941,28.2,79574.09,17.1,-0.5754,0.00019,29.03607]
[1778212861029,28.2,79576.0,17.1,-0.57503,0.00019,29.04196]
[1778212866064,28.2,79578.56,17.1,-0.57455,0.00019,29.04965]
[1778212871099,28.2,79576.38,17.1,-0.57496,0.00019,29.04319]
[1778212876134,28.2,79576.78,17.1,-0.57488,0.00019,29.04445]
[1778212882176,28.21,79577.7,17.1,-0.5747,0.00019,29.04728]
[1778212882784,28.21,79577.7,17.1,-0.5747,0.00019,29.04728]
[1778212882867,28.21,79577.7,17.1,-0.5747,0.00019,29.04728]
[1778212882880,28.21,79577.7,17.1,-0.5747,0.00019,29.04728]
[1778212882990,28.21,79577.7,17.1,-0.5747,0.00019,29.04729]
[1778212883195,28.21,79577.7,17.1,-0.5747,0.00019,29.04729]
[1778212883882,28.21,79585.66,17.1,-0.5732,0.00019,29.07083]
[1778212889225,28.21,79589.55,17.1,-0.57247,0.00019,29.08219]
[1778212892246,28.21,79595.54,17.1,-0.57136,0.00019,29.09617]
[1778212893464,28.21,79595.54,17.1,-0.57136,0.00019,29.09617]
[1778212893467,28.21,79595.5,17.1,-0.57137,0.00019,29.09604]
[1778212899503,28.21,79592.13,17.1,-0.572,0.00019,29.08631]
[1778212899509,28.21,79592.13,17.1,-0.572,0.00019,29.08631]
[1778212899516,28.21,79592.13,17.1,-0.572,0.00019,29.08631]
[1778212899527,28.21,79592.09,17.1,-0.57201,0.00019,29.08619]
[1778212901404,28.21,79591.59,17.1,-0.5721,0.00019,29.08475]
[1778212901436,28.21,79594.05,17.1,-0.57164,0.00019,29.09184]
[1778212910735,28.2,79593.12,17.1,-0.57182,0.00019,29.08914]
[1778212910836,28.2,79593.12,17.1,-0.57182,0.00019,29.08911]
[1778212916414,28.2,79595.47,17.1,-0.57138,0.00019,29.09582]
[1778212921105,28.2,79595.55,17.1,-0.57137,0.00019,29.09602]
[1778212921154,28.2,79595.63,17.1,-0.57136,0.00019,29.09621]
[1778212921501,28.2,79595.63,17.1,-0.57136,0.00019,29.09621]
[1778212921601,28.2,79594.99,17.1,-0.57148,0.00019,29.09436]
[1778212924672,28.2,79594.06,17.1,-0.57166,0.00019,29.09165]
[1778212924747,28.2,79594.06,17.1,-0.57166,0.00019,29.09165]
[1778212924984,28.2,79594.06,17.1,-0.57166,0.00019,29.09165]
[1778212925420,28.2,79596.83,17.1,-0.57114,0.00019,29.09959]
[1778212925467,28.2,79596.83,17.1,-0.57114,0.00019,29.09959]
[1778212930796,28.2,79597.65,17.1,-0.57099,0.00019,29.10185]
[1778212930861,28.2,79597.56,17.1,-0.57101,0.00019,29.10157]
[1778212931425,28.2,79597.56,17.1,-0.57101,0.00019,29.10157]
[1778212931601,28.2,79597.56,17.1,-0.57101,0.00019,29.10157]
[1778212931824,28.2,79597.56,17.1,-0.57101,0.00019,29.10157]
[1778212931925,28.2,79597.61,17.1,-0.571,0.00019,29.1017]
[1778212932856,28.2,79597.61,17.1,-0.571,0.00019,29.1017]
[1778212932918,28.2,79597.61,17.1,-0.571,0.00019,29.1017]
[1778212933019,28.2,79607.84,17.1,-0.56908,0.00019,29.13057]
[1778212933305,28.2,79607.84,17.1,-0.56908,0.00019,29.13057]
[1778212934957,28.19,79608.57,17.1,-0.56894,0.00019,29.13258]
[1778212935540,28.19,79607.62,17.1,-0.56912,0.00019,29.1299]
[1778212941589,28.19,79605.36,17.1,-0.56956,0.00019,29.12337]
[1778212946131,28.19,79605.0,17.1,-0.56964,0.00019,29.12228]
[1778212946160,28.19,79605.0,17.1,-0.56964,0.00019,29.12225]
[1778212949959,28.18,79601.67,17.1,-0.57028,0.00019,29.11273]
[1778212950053,28.18,79601.67,17.1,-0.57028,0.00019,29.11273]
[1778212950154,28.18,79601.03,17.1,-0.5704,0.00019,29.11086]
[1778212951123,28.18,79601.03,17.1,-0.5704,0.00019,29.11086]
[1778212952433,28.18,79602.03,17.1,-0.57022,0.00019,29.11034]
[1778212952666,28.18,79601.23,17.1,-0.57038,0.00019,29.10805]
[1778212957701,28.17,79597.72,17.1,-0.57105,0.00019,29.09781]
[1778212963227,28.17,79598.01,17.1,-0.57102,0.00019,29.09843]
[1778212963314,28.17,79598.01,17.1,-0.57102,0.00019,29.09837]
[1778212963476,28.17,79598.01,17.1,-0.57102,0.00019,29.09837]
[1778212963743,28.16,79602.19,17.1,-0.57024,0.00019,29.11026]
[1778212969785,28.16,79607.45,17.1,-0.56926,0.00019,29.12493]
[1778212973191,28.16,79607.71,17.1,-0.56921,0.00019,29.1256]
[1778212975827,28.16,79602.76,17.1,-0.57015,0.00019,29.11155]
[1778212980862,28.15,79605.21,17.1,-0.5697,0.00019,29.11833]
[1778212985897,28.15,79604.56,17.1,-0.56983,0.00019,29.11636]
[1778212986914,28.15,79604.56,17.1,-0.56983,0.00019,29.11636]
[1778212987070,28.15,79603.93,17.1,-0.56996,0.00019,29.11456]
[1778212990932,28.14,79598.58,17.1,-0.57097,0.00019,29.09919]
[1778212991685,28.14,79598.58,17.1,-0.57097,0.00019,29.09919]
[1778212991939,28.14,79595.65,17.1,-0.57153,0.00019,29.09073]
[1778212997235,28.14,79592.93,17.1,-0.57205,0.00019,29.08282]
[1778212998159,28.14,79595.25,17.1,-0.57161,0.00019,29.0895]
[1778213003017,28.14,79601.67,17.1,-0.57041,0.00019,29.1078]
[1778213009059,28.14,79604.57,17.1,-0.56987,0.00019,29.11589]
[1778213011836,28.13,79605.46,17.1,-0.56972,0.00019,29.11505]
[1778213011903,28.13,79605.46,17.1,-0.56972,0.00019,29.11505]
[1778213012080,28.13,79605.9,17.1,-0.56963,0.00019,29.11627]
[1778213017115,28.13,79606.68,17.1,-0.5695,0.00019,29.11836]
[1778213017860,28.13,79606.68,17.1,-0.5695,0.00019,29.11836]
[1778213019296,28.13,79608.07,17.1,-0.56924,0.00019,29.12223]
[1778213020469,28.13,79608.8,17.1,-0.5691,0.00019,29.12423]
[1778213023935,28.13,79610.64,17.1,-0.56876,0.00019,29.12928]
[1778213024023,28.13,79610.64,17.1,-0.56876,0.00019,29.12928]
[1778213029845,28.12,79614.98,17.1,-0.56796,0.00019,29.14114]
[1778213029859,28.12,79614.98,17.1,-0.56796,0.00019,29.14114]
[1778213034235,28.12,79621.68,17.1,-0.56669,0.00019,29.15946]
[1778213039270,28.12,79623.48,17.1,-0.56636,0.00019,29.16433]
[1778213041320,28.12,79622.96,17.1,-0.56645,0.00019,29.16292]
[1778213043298,28.12,79616.98,17.1,-0.56758,0.00019,29.14657]
[1778213049340,28.11,79619.14,17.1,-0.56719,0.00019,29.15231]
[1778213055382,28.11,79619.17,17.1,-0.56719,0.00019,29.15232]
[1778213061424,28.11,79617.52,17.1,-0.56751,0.00019,29.14774]
[1778213067466,28.11,79617.95,17.1,-0.56743,0.00019,29.14887]
[1778213072502,28.11,79612.75,17.1,-0.56842,0.00019,29.13117]
[1778213077537,28.1,79611.47,17.1,-0.56868,0.00019,29.12748]
[1778213082575,28.1,79612.93,17.1,-0.56841,0.00019,29.13142]
[1778213087610,28.1,79612.69,17.1,-0.56847,0.00019,29.13062]
[1778213092645,28.09,79610.26,17.1,-0.56894,0.00019,29.12369]
[1778213097681,28.09,79611.92,17.1,-0.56863,0.00019,29.1282]
[1778213102715,28.08,79614.89,17.1,-0.56808,0.00019,29.13631]
[1778213107900,28.08,79614.68,17.1,-0.56813,0.00019,29.13561]
[1778213113792,28.08,79616.53,17.1,-0.5678,0.00019,29.14052]
[1778213118827,28.07,79614.4,17.1,-0.56821,0.00019,29.13449]
[1778213123862,28.07,79614.37,17.1,-0.56823,0.00019,29.13426]
[1778213126248,28.07,79614.83,17.1,-0.56814,0.00019,29.13551]
[1778213127373,28.07,79614.72,17.1,-0.56817,0.00019,29.13518]
[1778213126883,28.07,79621.44,17.1,-0.5669,0.00019,29.15366]
[1778213131918,28.07,79625.44,17.1,-0.56615,0.00019,29.16121]
[1778213136953,28.07,79627.2,17.1,-0.56582,0.00019,29.16595]
[1778213141988,28.07,79626.21,17.1,-0.566,0.00019,29.16327]
[1778213145230,28.07,79626.53,17.1,-0.56594,0.00019,29.16413]
[1778213147023,28.07,79621.49,17.1,-0.5669,0.00019,29.15046]
[1778213149037,28.07,79615.45,17.1,-0.56804,0.00019,29.13388]
[1778213158100,28.07,79615.76,17.1,-0.56797,0.00019,29.13479]
[1778213162131,28.07,79610.42,17.1,-0.56899,0.00019,29.11987]
[1778213167166,28.06,79610.35,17.1,-0.56901,0.00019,29.11957]
[1778213171297,28.06,79610.32,17.1,-0.56902,0.00019,29.11942]
[1778213171396,28.06,79610.32,17.1,-0.56902,0.00019,29.11942]
[1778213176679,28.06,79612.12,17.1,-0.56869,0.00019,29.12431]
[1778213177236,28.06,79617.53,17.1,-0.56767,0.00019,29.13928]
[1778213179365,28.06,79619.98,17.1,-0.56721,0.00019,29.14598]
[1778213182063,28.05,79619.62,17.1,-0.56729,0.00019,29.1449]
[1778213182235,28.05,79619.62,17.1,-0.56729,0.00019,29.1449]
[1778213191334,28.04,79614.13,17.1,-0.56836,0.00019,29.12616]
[1778213196493,28.04,79618.27,17.1,-0.56757,0.00019,29.1376]
[1778213199390,28.04,79624.12,17.1,-0.56646,0.00019,29.1536]
[1778213204425,28.05,79628.38,17.1,-0.56564,0.00019,29.16528]
[1778213212481,28.06,79629.56,17.1,-0.5654,0.00019,29.16865]
[1778213217516,28.06,79630.77,17.1,-0.56518,0.00019,29.17188]
[1778213225572,28.06,79628.54,17.1,-0.5656,0.00019,29.16592]
[1778213229600,28.06,79634.94,17.1,-0.56438,0.00019,29.183]
[1778213234635,28.07,79635.41,17.1,-0.56427,0.00019,29.18448]
[1778213239670,28.07,79636.46,17.1,-0.56405,0.00019,29.18747]
[1778213244705,28.08,79634.45,17.1,-0.56442,0.00019,29.18236]
[1778213250749,28.08,79631.66,17.1,-0.56493,0.00019,29.17513]
[1778213255784,28.09,79633.69,17.1,-0.56455,0.00019,29.17735]
[1778213257108,28.09,79633.69,17.1,-0.56455,0.00019,29.17735]
[1778213257119,28.09,79633.69,17.1,-0.56455,0.00019,29.17735]
[1778213262833,28.09,79638.28,17.1,-0.56366,0.00019,29.1896]
[1778213265909,28.09,79638.23,17.1,-0.56367,0.00019,29.18948]
[1778213271896,28.1,79632.98,17.1,-0.56465,0.00019,29.17586]
[1778213277018,28.1,79632.67,17.1,-0.5647,0.00019,29.17514]
[1778213278096,28.1,79632.5,17.1,-0.56473,0.00019,29.17472]
[1778213278188,28.1,79627.03,17.1,-0.56576,0.00019,29.16013]
[1778213283981,28.11,79625.99,17.1,-0.56596,0.00019,29.15738]
[1778213288363,28.11,79626.3,17.1,-0.5659,0.00019,29.15822]
[1778213294051,28.11,79628.38,17.1,-0.5655,0.00019,29.16385]
[1778213301100,28.11,79627.01,17.1,-0.56575,0.00019,29.16022]
[1778213306135,28.11,79628.29,17.1,-0.56551,0.00019,29.16369]
[1778213311170,28.11,79631.46,17.1,-0.56492,0.00019,29.16886]
[1778213315198,28.11,79637.21,17.1,-0.56383,0.00019,29.18404]
[1778213320234,28.11,79638.58,17.1,-0.56356,0.00019,29.18773]
[1778213325269,28.12,79636.94,17.1,-0.56386,0.00019,29.18355]
[1778213330310,28.12,79635.15,17.1,-0.56419,0.00019,29.17899]
[1778213335345,28.13,79635.34,17.1,-0.56414,0.00019,29.17967]
[1778213340380,28.13,79632.54,17.1,-0.56466,0.00019,29.17233]
[1778213345420,28.13,79632.99,17.1,-0.56458,0.00019,29.17352]
[1778213351462,28.13,79632.53,17.1,-0.56466,0.00019,29.1723]
[1778213352789,28.13,79632.53,17.1,-0.56466,0.00019,29.1723]
[1778213352873,28.13,79632.53,17.1,-0.56466,0.00019,29.1723]
[1778213362539,28.13,79635.36,17.1,-0.56413,0.00019,29.17974]
[1778213367574,28.13,79635.67,17.1,-0.56407,0.00019,29.18054]
[1778213375630,28.13,79635.31,17.1,-0.56415,0.00019,29.17626]
[1778213382679,28.13,79635.28,17.1,-0.56416,0.00019,29.17615]
[1778213387716,28.13,79635.77,17.1,-0.56407,0.00019,29.17742]
[1778213392749,28.13,79638.14,17.1,-0.56362,0.00019,29.18361]
[1778213397784,28.12,79638.79,17.1,-0.5635,0.00019,29.18528]
[1778213402819,28.12,79636.57,17.1,-0.56392,0.00019,29.17945]
[1778213407854,28.12,79632.41,17.1,-0.56471,0.00019,29.16848]
[1778213411232,28.12,79643.98,17.1,-0.56252,0.00019,29.19871]
[1778213416920,28.13,79649.19,17.1,-0.56152,0.00019,29.21217]
[1778213418935,28.13,79655.52,17.1,-0.56032,0.00019,29.22814]
[1778213420223,28.13,79655.52,17.1,-0.56032,0.00019,29.22814]
[1778213423469,28.13,79661.99,17.1,-0.55909,0.00019,29.24423]
[1778213423519,28.13,79661.99,17.1,-0.55909,0.00019,29.24423]
[1778213423521,28.13,79661.99,17.1,-0.55909,0.00019,29.24423]
[1778213423610,28.14,79662.15,17.1,-0.55906,0.00019,29.24465]
[1778213425935,28.13,79662.39,17.1,-0.55901,0.00019,29.24522]
[1778213426036,28.13,79661.65,17.1,-0.55916,0.00019,29.24336]
[1778213432025,28.14,79659.38,17.1,-0.55959,0.00019,29.23457]
[1778213437060,28.14,79658.91,17.1,-0.55967,0.00019,29.2335]
[1778213438316,28.14,79658.91,17.1,-0.55967,0.00019,29.2335]
[1778213438437,28.14,79658.91,17.1,-0.55967,0.00019,29.2335]
[1778213438538,28.14,79660.1,17.1,-0.55944,0.00019,29.23646]
[1778213442095,28.13,79665.78,17.1,-0.55838,0.00019,29.25018]
[1778213445186,28.13,79665.37,17.1,-0.55846,0.00019,29.24911]
[1778213445204,28.13,79665.78,17.1,-0.55839,0.00019,29.25007]
[1778213446123,28.13,79674.89,17.1,-0.55666,0.00019,29.27193]
[1778213451158,28.13,79676.16,17.1,-0.55642,0.00019,29.27494]
[1778213451943,28.13,79676.16,17.1,-0.55642,0.00019,29.27494]
[1778213453172,28.13,79667.97,17.1,-0.55797,0.00019,29.25541]
[1778213458207,28.13,79666.05,17.1,-0.55833,0.00019,29.2508]
[1778213463242,28.13,79668.9,17.1,-0.55779,0.00019,29.25773]
[1778213464142,28.13,79668.9,17.1,-0.55779,0.00019,29.25773]
[1778213464249,28.13,79669.05,17.1,-0.55776,0.00019,29.2581]
[1778213469284,28.14,79668.07,17.1,-0.55794,0.00019,29.25577]
[1778213474320,28.14,79666.29,17.1,-0.55827,0.00019,29.25152]
[1778213479355,28.14,79665.21,17.1,-0.55847,0.00019,29.24895]
[1778213484391,28.14,79667.78,17.1,-0.55798,0.00019,29.25524]
[1778213485565,28.14,79667.78,17.1,-0.55798,0.00019,29.25524]
[1778213491440,28.14,79673.9,17.1,-0.55685,0.00019,29.26641]
[1778213492343,28.14,79673.9,17.1,-0.55685,0.00019,29.26641]
[1778213492447,28.13,79674.66,17.1,-0.55671,0.00019,29.26818]
[1778213499496,28.14,79675.26,17.1,-0.55659,0.00019,29.26964]
[1778213504531,28.14,79673.58,17.1,-0.5569,0.00019,29.26568]
[1778213509567,28.14,79673.38,17.1,-0.55694,0.00019,29.26524]
[1778213514602,28.14,79673.19,17.1,-0.55697,0.00019,29.26481]
[1778213519637,28.14,79673.09,17.1,-0.55699,0.00019,29.26459]
[1778213525679,28.14,79675.78,17.1,-0.55648,0.00019,29.27099]
[1778213530715,28.14,79673.13,17.1,-0.55698,0.00019,29.26472]
[1778213536757,28.14,79673.35,17.1,-0.55694,0.00019,29.26527]
[1778213542800,28.14,79674.89,17.1,-0.55664,0.00019,29.26895]
[1778213547839,28.14,79674.89,17.1,-0.55664,0.00019,29.26896]
[1778213551828,28.14,79674.89,17.1,-0.55664,0.00019,29.26896]
[1778213551894,28.14,79674.89,17.1,-0.55664,0.00019,29.26896]
[1778213551911,28.14,79674.35,17.1,-0.55675,0.00019,29.2644]
[1778213552887,28.14,79674.35,17.1,-0.55675,0.00019,29.2644]
[1778213553280,28.14,79674.35,17.1,-0.55675,0.00019,29.2644]
[1778213553810,28.14,79674.35,17.1,-0.55675,0.00019,29.2644]
[1778213553355,28.14,79668.25,17.1,-0.55791,0.00019,29.2498]
[1778213553894,28.14,79668.25,17.1,-0.55791,0.00019,29.2498]
[1778213553945,28.14,79668.25,17.1,-0.55791,0.00019,29.2498]
[1778213554306,28.14,79668.25,17.1,-0.55791,0.00019,29.2498]
[1778213554835,28.14,79668.25,17.1,-0.55791,0.00019,29.2498]
[1778213554888,28.14,79679.21,17.1,-0.55583,0.00019,29.27582]
[1778213557796,28.14,79679.09,17.1,-0.55585,0.00019,29.27554]
[1778213557916,28.14,79683.19,17.1,-0.55508,0.00019,29.28508]
[1778213562840,28.14,79682.53,17.1,-0.5552,0.00019,29.28354]
[1778213562893,28.14,79684.99,17.1,-0.55474,0.00019,29.28921]
[1778213565484,28.14,79686.5,17.1,-0.55445,0.00019,29.29267]
[1778213565833,28.14,79686.5,17.1,-0.55445,0.00019,29.29267]
[1778213574024,28.14,79690.61,17.1,-0.55368,0.00019,29.30196]
[1778213579715,28.14,79692.26,17.1,-0.55337,0.00019,29.30564]
[1778213585101,28.13,79691.87,17.1,-0.55345,0.00019,29.30468]
[1778213589569,28.13,79694.4,17.1,-0.55298,0.00019,29.31033]
[1778213595171,28.13,79690.1,17.1,-0.5538,0.00019,29.30056]
[1778213600206,28.13,79690.96,17.1,-0.55364,0.00019,29.30245]
[1778213605241,28.12,79693.39,17.1,-0.55319,0.00019,29.30787]
[1778213606716,28.12,79693.39,17.1,-0.55319,0.00019,29.30787]
[1778213612521,28.12,79697.88,17.1,-0.55235,0.00019,29.31453]
[1778213618332,28.11,79697.88,17.1,-0.55236,0.00019,29.31442]
[1778213623367,28.11,79700.62,17.1,-0.55185,0.00019,29.32041]
[1778213628402,28.11,79701.23,17.1,-0.55174,0.00019,29.32168]
[1778213633689,28.11,79702.58,17.1,-0.55149,0.00019,29.32458]
[1778213633772,28.11,79702.58,17.1,-0.55149,0.00019,29.32458]
[1778213634477,28.1,79702.8,17.1,-0.55145,0.00019,29.32504]
[1778213634966,28.1,79706.45,17.1,-0.55076,0.00019,29.33297]
[1778213635328,28.1,79706.45,17.1,-0.55076,0.00019,29.33297]
[1778213639069,28.1,79708.54,17.1,-0.55037,0.00019,29.33741]
[1778213639645,28.1,79708.54,17.1,-0.55037,0.00019,29.33741]
[1778213645521,28.09,79714.91,17.1,-0.54918,0.00019,29.35084]
[1778213646333,28.09,79714.91,17.1,-0.54918,0.00019,29.35084]
[1778213646819,28.09,79714.91,17.1,-0.54918,0.00019,29.35084]
[1778213648542,28.09,79708.81,17.1,-0.55034,0.00019,29.33778]
[1778213653577,28.09,79709.09,17.1,-0.5503,0.00019,29.33829]
[1778213658612,28.08,79709.59,17.1,-0.55021,0.00019,29.33929]
[1778213663647,28.08,79710.01,17.1,-0.55014,0.00019,29.34011]
[1778213668682,28.07,79713.9,17.1,-0.54941,0.00019,29.34833]
[1778213673717,28.07,79713.45,17.1,-0.54951,0.00019,29.34402]
[1778213674454,28.07,79713.45,17.1,-0.54951,0.00019,29.34402]
[1778213675024,28.07,79711.01,17.1,-0.54997,0.00019,29.33881]
[1778213680766,28.07,79706.57,17.1,-0.55082,0.00019,29.32919]
[1778213686810,28.06,79706.47,17.1,-0.55085,0.00019,29.32892]
[1778213691845,28.06,79710.16,17.1,-0.55015,0.00019,29.33683]
[1778213692975,28.06,79716.42,17.1,-0.54896,0.00019,29.35014]
[1778213698894,28.06,79717.61,17.1,-0.54873,0.00019,29.35263]
[1778213703283,28.06,79715.34,17.1,-0.54917,0.00019,29.34783]
[1778213703930,28.06,79709.1,17.1,-0.55036,0.00019,29.33451]
[1778213704111,28.06,79709.1,17.1,-0.55036,0.00019,29.33451]
[1778213712993,28.06,79716.07,17.1,-0.54904,0.00019,29.34927]
[1778213718031,28.05,79714.89,17.1,-0.54927,0.00019,29.34672]
[1778213724075,28.05,79713.63,17.1,-0.54952,0.00019,29.34398]
[1778213729110,28.05,79707.04,17.1,-0.55078,0.00019,29.32978]
[1778213734145,28.04,79705.04,17.1,-0.55117,0.00019,29.32211]
[1778213739688,28.04,79705.1,17.1,-0.55116,0.00019,29.32223]
[1778213739741,28.04,79705.1,17.1,-0.55116,0.00019,29.32223]
[1778213740077,28.04,79705.1,17.1,-0.55116,0.00019,29.3222]
[1778213740087,28.04,79705.1,17.1,-0.55116,0.00019,29.3222]
[1778213740187,28.04,79699.05,17.1,-0.55231,0.00019,29.30887]
[1778213745224,28.04,79701.1,17.1,-0.55193,0.00019,29.31339]
[1778213747179,28.04,79700.84,17.1,-0.55198,0.00019,29.31281]
[1778213747229,28.04,79700.84,17.1,-0.55198,0.00019,29.31281]
[1778213747292,28.04,79700.84,17.1,-0.55198,0.00019,29.31281]
[1778213747486,28.04,79700.84,17.1,-0.55198,0.00019,29.31281]
[1778213747554,28.04,79700.84,17.1,-0.55198,0.00019,29.31281]
[1778213747635,28.04,79700.84,17.1,-0.55198,0.00019,29.31281]
[1778213749020,28.04,79678.06,17.1,-0.55631,0.00019,29.26071]
[1778213749926,28.04,79678.06,17.1,-0.55631,0.00019,29.26071]
[1778213749985,28.04,79671.99,17.1,-0.55747,0.00019,29.24626]
[1778213755294,28.04,79668.59,17.1,-0.5581,0.00019,29.23813]
[1778213757169,28.04,79667.68,17.1,-0.55828,0.00019,29.23594]
[1778213757308,28.05,79668.37,17.1,-0.55814,0.00019,29.23763]
[1778213761523,28.05,79667.96,17.1,-0.55822,0.00019,29.23668]
[1778213761626,28.05,79668.69,17.1,-0.55808,0.00019,29.23848]
[1778213764342,28.05,79668.86,17.1,-0.55804,0.00019,29.23892]
[1778213764357,28.05,79668.04,17.1,-0.55819,0.00019,29.23695]
[1778213769394,28.05,79665.42,17.1,-0.55869,0.00019,29.23064]
[1778213770625,28.05,79665.42,17.1,-0.55869,0.00019,29.23064]
[1778213770636,28.05,79665.42,17.1,-0.55869,0.00019,29.23064]
[1778213771287,28.05,79665.38,17.1,-0.55869,0.00019,29.23058]
[1778213771424,28.05,79667.08,17.1,-0.55837,0.00019,29.23472]
[1778213777459,28.06,79668.16,17.1,-0.55815,0.00019,29.23747]
[1778213779767,28.06,79667.66,17.1,-0.55824,0.00019,29.23628]
[1778213780480,28.06,79675.99,17.1,-0.55666,0.00019,29.25626]
[1778213785515,28.05,79675.16,17.1,-0.55683,0.00019,29.25418]
[1778213790550,28.05,79675.65,17.1,-0.55675,0.00019,29.25525]
[1778213791232,28.05,79675.65,17.1,-0.55675,0.00019,29.25525]
[1778213797599,28.05,79676.54,17.1,-0.5566,0.00019,29.25393]
[1778213799256,28.04,79679.26,17.1,-0.55608,0.00019,29.26034]
[1778213799613,28.04,79683.34,17.1,-0.55531,0.00019,29.26987]
[1778213801818,28.04,79686.21,17.1,-0.55476,0.00019,29.27653]
[1778213803812,28.04,79688.41,17.1,-0.55434,0.00019,29.28159]
[1778213809683,28.04,79687.75,17.1,-0.55447,0.00019,29.28005]
[1778213814718,28.04,79688.05,17.1,-0.55442,0.00019,29.28072]
[1778213819753,28.04,79690.66,17.1,-0.55392,0.00019,29.28666]
[1778213824788,28.04,79692.62,17.1,-0.55355,0.00019,29.29108]
[1778213829823,28.04,79692.06,17.1,-0.55366,0.00019,29.28976]
[1778213834858,28.04,79693.0,17.1,-0.55349,0.00019,29.29185]
[1778213839894,28.03,79692.5,17.1,-0.55359,0.00019,29.29067]
[1778213844930,28.03,79692.28,17.1,-0.55364,0.00019,29.29013]
[1778213849965,28.03,79693.03,17.1,-0.5535,0.00019,29.29178]
[1778213855000,28.03,79696.8,17.1,-0.55279,0.00019,29.29692]
[1778213860038,28.02,79696.26,17.1,-0.5529,0.00019,29.29566]
[1778213861147,28.02,79696.26,17.1,-0.5529,0.00019,29.29566]
[1778213867087,28.02,79696.34,17.1,-0.55289,0.00019,29.29576]
[1778213872122,28.02,79696.3,17.1,-0.55291,0.00019,29.29562]
[1778213877157,28.02,79695.94,17.1,-0.55298,0.00019,29.29476]
[1778213882192,28.01,79696.52,17.1,-0.55287,0.00019,29.29601]
[1778213887227,28.01,79695.91,17.1,-0.55299,0.00019,29.29459]
[1778213892262,28.01,79696.5,17.1,-0.55289,0.00019,29.29587]
[1778213897297,28.01,79696.9,17.1,-0.55282,0.00019,29.29672]
[1778213899236,28.01,79696.9,17.1,-0.55282,0.00019,29.29672]
[1778213904346,28.0,79696.71,17.1,-0.55286,0.00019,29.29623]
[1778213909382,28.0,79696.35,17.1,-0.55293,0.00019,29.29538]
[1778213911621,28.0,79696.35,17.1,-0.55293,0.00019,29.29538]
[1778213912666,28.0,79696.68,17.1,-0.55288,0.00019,29.2928]
[1778213912800,28.0,79704.51,17.1,-0.55139,0.00019,29.31016]
[1778213918450,28.0,79707.74,17.1,-0.55078,0.00019,29.31714]
[1778213923484,27.99,79707.28,17.1,-0.55087,0.00019,29.31607]
[1778213928519,27.99,79707.55,17.1,-0.55083,0.00019,29.31659]
[1778213933554,27.99,79707.9,17.1,-0.55077,0.00019,29.31729]
[1778213938589,27.99,79707.62,17.1,-0.55083,0.00019,29.31663]
[1778213940779,27.99,79707.67,17.1,-0.55082,0.00019,29.31673]
[1778213946645,27.99,79713.43,17.1,-0.54972,0.00019,29.32914]
[1778213951680,27.98,79714.41,17.1,-0.54953,0.00019,29.33121]
[1778213956715,27.98,79714.44,17.1,-0.54953,0.00019,29.33126]
[1778213961750,27.98,79711.84,17.1,-0.55003,0.00019,29.32569]
[1778213966786,27.98,79714.14,17.1,-0.54959,0.00019,29.33062]
[1778213971996,27.98,79714.97,17.1,-0.54943,0.00019,29.33241]
[1778213977863,27.99,79717.51,17.1,-0.54894,0.00019,29.33457]
[1778213982898,27.99,79717.28,17.1,-0.54898,0.00019,29.33411]
[1778213987933,27.99,79716.14,17.1,-0.5492,0.00019,29.33173]
[1778213992968,27.99,79716.93,17.1,-0.54904,0.00019,29.33343]
[1778213998003,27.99,79717.26,17.1,-0.54897,0.00019,29.33416]
[1778214003040,28.0,79716.31,17.1,-0.54915,0.00019,29.33218]
[1778214008211,27.99,79715.83,17.1,-0.54925,0.00019,29.33114]
[1778214014118,27.99,79722.58,17.1,-0.54796,0.00019,29.34526]
[1778214019153,27.99,79723.7,17.1,-0.54775,0.00019,29.34759]
[1778214024188,27.99,79723.4,17.1,-0.5478,0.00019,29.34699]
[1778214029223,28.0,79719.12,17.1,-0.54862,0.00019,29.3381]
[1778214036272,27.99,79716.48,17.1,-0.54913,0.00019,29.32921]
[1778214041308,27.99,79715.65,17.1,-0.54929,0.00019,29.32742]
[1778214046342,27.99,79716.8,17.1,-0.54908,0.00019,29.32982]
[1778214053251,27.99,79716.94,17.1,-0.54905,0.00019,29.33009]
[1778214058426,27.99,79710.57,17.1,-0.55028,0.00019,29.31645]
[1778214060242,27.99,79710.57,17.1,-0.55028,0.00019,29.31645]
[1778214060244,27.99,79710.57,17.1,-0.55028,0.00019,29.31645]
[1778214065475,27.99,79708.39,17.1,-0.55069,0.00019,29.31172]
[1778214071517,27.98,79706.74,17.1,-0.55101,0.00019,29.30811]
[1778214076553,27.98,79709.94,17.1,-0.5504,0.00019,29.31503]
[1778214081588,27.98,79709.48,17.1,-0.55049,0.00019,29.31401]
[1778214086623,27.98,79710.7,17.1,-0.55026,0.00019,29.31662]
[1778214091658,27.98,79710.02,17.1,-0.5504,0.00019,29.31183]
[1778214096693,27.98,79709.4,17.1,-0.55052,0.00019,29.31046]
[1778214100857,27.98,79708.54,17.1,-0.55069,0.00019,29.30857]
[1778214106384,27.98,79703.33,17.1,-0.55169,0.00019,29.29716]
[1778214113812,27.97,79708.48,17.1,-0.55071,0.00019,29.30839]
[1778214115959,27.97,79708.48,17.1,-0.55071,0.00019,29.30839]
[1778214120694,27.97,79714.19,17.1,-0.54962,0.00019,29.32063]
[1778214127910,27.97,79713.59,17.1,-0.54974,0.00019,29.31928]
[1778214134959,27.97,79713.91,17.1,-0.54969,0.00019,29.3199]
[1778214139994,27.96,79714.97,17.1,-0.54949,0.00019,29.32212]
[1778214145042,27.96,79714.32,17.1,-0.54962,0.00019,29.3207]
[1778214150077,27.96,79716.65,17.1,-0.54918,0.00019,29.32561]
[1778214156119,27.96,79715.27,17.1,-0.54945,0.00019,29.31934]
[1778214161154,27.95,79715.27,17.1,-0.54946,0.00019,29.31931]
[1778214166189,27.95,79717.48,17.1,-0.54904,0.00019,29.32395]
[1778214171225,27.95,79718.5,17.1,-0.54885,0.00019,29.32607]
[1778214173048,27.95,79718.52,17.1,-0.54885,0.00019,29.3261]
[1778214175079,27.95,79722.53,17.1,-0.54808,0.00019,29.33448]
[1778214175253,27.95,79723.8,17.1,-0.54784,0.00019,29.33711]
[1778214177885,27.95,79724.13,17.1,-0.54778,0.00019,29.33777]
[1778214178032,27.95,79724.13,17.1,-0.54778,0.00019,29.33777]
[1778214178274,27.95,79731.62,17.1,-0.54635,0.00019,29.35306]
[1778214180263,27.95,79735.74,17.1,-0.54556,0.00019,29.36132]
[1778214181958,27.95,79735.79,17.1,-0.54555,0.00019,29.3614]
[1778214183281,27.94,79736.22,17.1,-0.54547,0.00019,29.36224]
[1778214183311,27.94,79736.22,17.1,-0.54547,0.00019,29.36224]
[1778214189351,27.94,79736.29,17.1,-0.54546,0.00019,29.36232]
[1778214192092,27.94,79736.57,17.1,-0.54541,0.00019,29.36288]
[1778214197407,27.94,79735.88,17.1,-0.54554,0.00019,29.36154]
[1778214202442,27.94,79735.17,17.1,-0.54567,0.00019,29.36014]
[1778214207477,27.95,79736.01,17.1,-0.54551,0.00019,29.36184]
[1778214212512,27.95,79734.64,17.1,-0.54577,0.00019,29.35584]
[1778214217547,27.94,79735.1,17.1,-0.54569,0.00019,29.35671]
[1778214222582,27.94,79735.04,17.1,-0.54571,0.00019,29.35653]
[1778214226675,27.94,79735.57,17.1,-0.54561,0.00019,29.35756]
[1778214227904,27.94,79735.57,17.1,-0.54561,0.00019,29.35755]
[1778214233660,27.93,79737.02,17.1,-0.54535,0.00019,29.36035]
[1778214235436,27.93,79737.02,17.1,-0.54535,0.00019,29.36035]
[1778214240709,27.93,79738.57,17.1,-0.54506,0.00019,29.36334]
[1778214245745,27.92,79739.0,17.1,-0.54498,0.00019,29.36413]
[1778214251787,27.92,79740.32,17.1,-0.54474,0.00019,29.36665]
[1778214253083,27.92,79740.32,17.1,-0.54474,0.00019,29.36665]
[1778214258836,27.92,79736.24,17.1,-0.54553,0.00019,29.35851]
[1778214263871,27.91,79736.55,17.1,-0.54548,0.00019,29.35907]
[1778214270920,27.91,79735.65,17.1,-0.54566,0.00019,29.35721]
[1778214275955,27.91,79736.48,17.1,-0.54551,0.00019,29.35553]
[1778214281997,27.9,79736.12,17.1,-0.54559,0.00019,29.35476]
[1778214288039,27.9,79736.79,17.1,-0.54546,0.00019,29.35604]
[1778214290126,27.9,79736.09,17.1,-0.5456,0.00019,29.35464]
[1778214290233,27.9,79736.09,17.1,-0.5456,0.00019,29.35464]
[1778214290278,27.9,79736.06,17.1,-0.5456,0.00019,29.35457]
[1778214291061,27.9,79729.56,17.1,-0.54685,0.00019,29.34144]
[1778214293602,27.9,79727.79,17.1,-0.5472,0.00019,29.33779]
[1778214293668,27.89,79726.74,17.1,-0.5474,0.00019,29.3356]
[1778214294082,27.89,79710.69,17.1,-0.55048,0.00019,29.30167]
[1778214295118,27.89,79710.69,17.1,-0.55048,0.00019,29.30167]
[1778214295193,27.89,79702.12,17.1,-0.55212,0.00019,29.28285]
[1778214301131,27.9,79708.14,17.1,-0.55096,0.00019,29.29615]
[1778214306166,27.9,79709.45,17.1,-0.55071,0.00019,29.299]
[1778214309187,27.9,79715.12,17.1,-0.54963,0.00019,29.31123]
[1778214314222,27.89,79714.01,17.1,-0.54984,0.00019,29.30883]
[1778214319258,27.89,79711.82,17.1,-0.55026,0.00019,29.3041]
[1778214325299,27.89,79708.79,17.1,-0.55084,0.00019,29.29753]
[1778214327479,27.89,79708.35,17.1,-0.55093,0.00019,29.29657]
[1778214328207,27.89,79708.44,17.1,-0.55091,0.00019,29.29676]
[1778214331739,27.89,79703.91,17.1,-0.55179,0.00019,29.28352]
[1778214337826,27.89,79700.36,17.1,-0.55246,0.00019,29.27564]
[1778214340362,27.9,79700.54,17.1,-0.55243,0.00019,29.27605]
[1778214341574,27.9,79700.5,17.1,-0.55243,0.00019,29.27596]
[1778214344432,27.9,79688.33,17.1,-0.55476,0.00019,29.24827]
[1778214349467,27.9,79685.75,17.1,-0.55525,0.00019,29.24233]
[1778214354503,27.9,79685.02,17.1,-0.55538,0.00019,29.24069]
[1778214359538,27.9,79682.46,17.1,-0.55587,0.00019,29.23474]
[1778214361295,27.9,79682.02,17.1,-0.55595,0.00019,29.23371]
[1778214362485,27.9,79681.24,17.1,-0.5561,0.00019,29.23189]
[1778214367594,27.91,79672.01,17.1,-0.55785,0.00019,29.20989]
[1778214372629,27.91,79671.2,17.1,-0.558,0.00019,29.20804]
[1778214377664,27.92,79669.38,17.1,-0.55833,0.00019,29.20373]
[1778214378614,27.92,79669.38,17.1,-0.55833,0.00019,29.20373]
[1778214378793,27.92,79667.74,17.1,-0.55865,0.00019,29.19974]
[1778214379859,27.92,79667.67,17.1,-0.55866,0.00019,29.1996]
[1778214382625,27.92,79671.59,17.1,-0.5579,0.00019,29.20921]
[1778214384365,27.92,79671.28,17.1,-0.55796,0.00019,29.2085]
[1778214388278,27.93,79672.17,17.1,-0.55778,0.00019,29.21075]
[1778214390945,27.93,79674.79,17.1,-0.55727,0.00019,29.21712]
[1778214396797,27.93,79672.77,17.1,-0.55765,0.00019,29.2091]
[1778214401832,27.94,79672.83,17.1,-0.55763,0.00019,29.20936]
[1778214406867,27.94,79669.99,17.1,-0.55816,0.00019,29.20259]
[1778214411941,27.95,79668.15,17.1,-0.55851,0.00019,29.1982]
[1778214417927,27.95,79666.86,17.1,-0.55875,0.00019,29.1951]
[1778214417947,27.95,79667.0,17.1,-0.55872,0.00019,29.19544]
[1778214423247,27.95,79667.81,17.1,-0.55856,0.00019,29.19745]
[1778214423348,27.95,79668.39,17.1,-0.55846,0.00019,29.19882]
[1778214430031,27.95,79668.19,17.1,-0.55848,0.00019,29.19847]
[1778214435066,27.96,79667.83,17.1,-0.55854,0.00019,29.19768]
[1778214440101,27.96,79668.11,17.1,-0.55848,0.00019,29.19842]
[1778214442628,27.96,79668.62,17.1,-0.55839,0.00019,29.19968]
[1778214444129,27.96,79675.95,17.1,-0.55698,0.00019,29.21743]
[1778214445906,27.96,79676.12,17.1,-0.55695,0.00019,29.21786]
[1778214446945,27.96,79677.02,17.1,-0.55677,0.00019,29.22002]
[1778214452186,27.97,79683.02,17.1,-0.55563,0.00019,29.23099]
[1778214453315,27.97,79683.02,17.1,-0.55563,0.00019,29.23099]
[1778214454451,27.97,79685.56,17.1,-0.55514,0.00019,29.23693]
[1778214460242,27.97,79686.46,17.1,-0.55496,0.00019,29.23911]
[1778214465277,27.97,79685.9,17.1,-0.55506,0.00019,29.23787]
[1778214470312,27.98,79685.88,17.1,-0.55506,0.00019,29.23788]
[1778214475347,27.98,79686.59,17.1,-0.55492,0.00019,29.23958]
[1778214480383,27.98,79686.97,17.1,-0.55484,0.00019,29.24052]
[1778214485417,27.98,79689.84,17.1,-0.55429,0.00019,29.24719]
[1778214490452,27.99,79689.8,17.1,-0.55429,0.00019,29.24715]
[1778214493571,27.99,79689.5,17.1,-0.55435,0.00019,29.24648]
[1778214493663,27.99,79689.5,17.1,-0.55435,0.00019,29.24648]
[1778214500522,27.99,79689.13,17.1,-0.55441,0.00019,29.24573]
[1778214504983,27.99,79688.99,17.1,-0.55443,0.00019,29.24545]
[1778214510593,27.99,79692.45,17.1,-0.55376,0.00019,29.25343]
[1778214513253,28.0,79692.2,17.1,-0.55382,0.00019,29.24957]
[1778214518751,28.0,79683.44,17.1,-0.55548,0.00019,29.22946]
[1778214523786,28.0,79681.67,17.1,-0.55581,0.00019,29.22541]
[1778214528821,28.01,79681.68,17.1,-0.5558,0.00019,29.22552]
[1778214534863,28.01,79681.16,17.1,-0.55589,0.00019,29.22441]
[1778214535943,28.01,79681.0,17.1,-0.55591,0.00019,29.22405]
[1778214541912,28.02,79675.54,17.1,-0.55694,0.00019,29.21125]
[1778214546947,28.02,79673.75,17.1,-0.55727,0.00019,29.20708]
[1778214549813,28.02,79673.79,17.1,-0.55726,0.00019,29.2072]
[1778214550975,28.02,79679.74,17.1,-0.55612,0.00019,29.2214]
[1778214556614,28.03,79678.33,17.1,-0.55639,0.00019,29.21813]
[1778214562055,28.03,79678.84,17.1,-0.55628,0.00019,29.21947]
[1778214568100,28.04,79678.71,17.1,-0.55629,0.00019,29.21927]
[1778214573135,28.04,79680.46,17.1,-0.55596,0.00019,29.22018]
[1778214578170,28.04,79680.7,17.1,-0.5559,0.00019,29.22083]
[1778214582998,28.05,79682.72,17.1,-0.55551,0.00019,29.22564]
[1778214583205,28.05,79688.25,17.1,-0.55446,0.00019,29.23844]
[1778214584212,28.05,79695.26,17.1,-0.55312,0.00019,29.25439]
[1778214586226,28.05,79697.98,17.1,-0.5526,0.00019,29.26051]
[1778214591261,28.05,79699.89,17.1,-0.55223,0.00019,29.26477]
[1778214593347,28.05,79698.93,17.1,-0.55242,0.00019,29.26264]
[1778214593384,28.05,79698.93,17.1,-0.55242,0.00019,29.26264]
[1778214593394,28.05,79698.93,17.1,-0.55242,0.00019,29.26264]
[1778214593413,28.05,79698.4,17.1,-0.55252,0.00019,29.26146]
[1778214594552,28.05,79698.4,17.1,-0.55252,0.00019,29.26146]
[1778214594653,28.05,79710.83,17.1,-0.55015,0.00019,29.28865]
[1778214595289,28.05,79716.56,17.1,-0.54906,0.00019,29.30083]
[1778214601331,28.05,79717.06,17.1,-0.54897,0.00019,29.30182]
[1778214604057,28.05,79716.84,17.1,-0.54901,0.00019,29.30135]
[1778214604352,28.05,79712.15,17.1,-0.5499,0.00019,29.2914]
[1778214608380,28.05,79706.47,17.1,-0.55099,0.00019,29.27916]
[1778214614422,28.04,79712.14,17.1,-0.54991,0.00019,29.29135]
[1778214616436,28.04,79705.16,17.1,-0.55124,0.00019,29.27625]
[1778214621471,28.04,79702.33,17.1,-0.55179,0.00019,29.27002]
[1778214626506,28.04,79703.21,17.1,-0.55162,0.00019,29.27193]
[1778214631544,28.04,79703.43,17.1,-0.55159,0.00019,29.26908]
[1778214636579,28.04,79703.81,17.1,-0.55152,0.00019,29.26988]
[1778214641614,28.04,79707.95,17.1,-0.55073,0.00019,29.27887]
[1778214646650,28.03,79708.89,17.1,-0.55056,0.00019,29.28085]
[1778214651688,28.03,79708.67,17.1,-0.55061,0.00019,29.28032]
[1778214656724,28.03,79708.29,17.1,-0.55069,0.00019,29.27945]
[1778214661759,28.03,79708.9,17.1,-0.55058,0.00019,29.28071]
[1778214668808,28.02,79708.41,17.1,-0.55068,0.00019,29.27958]
[1778214673843,28.02,79705.88,17.1,-0.55116,0.00019,29.27403]
[1778214678878,28.02,79705.15,17.1,-0.55131,0.00019,29.27239]
[1778214679069,28.02,79705.15,17.1,-0.55131,0.00019,29.27239]
[1778214679885,28.02,79699.53,17.1,-0.55238,0.00019,29.25998]
[1778214684920,28.02,79698.18,17.1,-0.55264,0.00019,29.25694]
[1778214690962,28.02,79696.7,17.1,-0.55293,0.00019,29.2536]
[1778214695997,28.01,79697.77,17.1,-0.55273,0.00019,29.25268]
[1778214701032,28.01,79695.83,17.1,-0.55311,0.00019,29.24829]
[1778214702178,28.01,79697.67,17.1,-0.55275,0.00019,29.25242]
[1778214710095,28.01,79699.54,17.1,-0.5524,0.00019,29.25654]
[1778214715130,28.01,79703.79,17.1,-0.5516,0.00019,29.2659]
[1778214720165,28.01,79705.39,17.1,-0.5513,0.00019,29.26935]
[1778214725200,28.0,79704.72,17.1,-0.55143,0.00019,29.26783]
[1778214731243,28.0,79701.1,17.1,-0.55213,0.00019,29.25979]
[1778214736278,28.0,79702.76,17.1,-0.55182,0.00019,29.26342]
[1778214741313,28.0,79702.0,17.1,-0.55197,0.00019,29.26169]
[1778214746348,27.99,79701.76,17.1,-0.55202,0.00019,29.26112]
[1778214751383,27.99,79703.76,17.1,-0.55165,0.00019,29.26218]
[1778214756418,27.99,79702.7,17.1,-0.55185,0.00019,29.2598]
[1778214762461,27.99,79702.13,17.1,-0.55197,0.00019,29.25848]
[1778214767496,27.98,79701.76,17.1,-0.55204,0.00019,29.25762]
[1778214773538,27.98,79701.63,17.1,-0.55207,0.00019,29.25729]
[1778214774747,27.98,79701.63,17.1,-0.55207,0.00019,29.25729]
[1778214776559,27.98,79693.57,17.1,-0.55361,0.00019,29.23918]
[1778214781594,27.98,79692.11,17.1,-0.55389,0.00019,29.23585]
[1778214783478,27.98,79690.12,17.1,-0.55427,0.00019,29.2313]
[1778214788643,27.98,79690.51,17.1,-0.5542,0.00019,29.23221]
[1778214789891,27.98,79690.51,17.1,-0.5542,0.00019,29.23221]
[1778214790819,27.98,79690.41,17.1,-0.55422,0.00019,29.23198]
[1778214791664,27.98,79684.35,17.1,-0.55537,0.00019,29.21797]
[1778214796699,27.98,79682.83,17.1,-0.55566,0.00019,29.21446]
[1778214801735,27.99,79682.46,17.1,-0.55573,0.00019,29.21364]
[1778214807777,27.99,79680.44,17.1,-0.55611,0.00019,29.20895]
[1778214812812,27.99,79680.61,17.1,-0.55607,0.00019,29.20612]
[1778214818854,28.0,79679.41,17.1,-0.55629,0.00019,29.20339]
[1778214823889,28.0,79677.72,17.1,-0.55661,0.00019,29.19947]
[1778214828924,28.0,79673.47,17.1,-0.55741,0.00019,29.18942]
[1778214833482,28.01,79673.22,17.1,-0.55745,0.00019,29.1889]
[1778214837495,28.01,79666.16,17.1,-0.55879,0.00019,29.17187]
[1778214837512,28.01,79666.16,17.1,-0.55879,0.00019,29.17187]
[1778214840326,28.01,79660.2,17.1,-0.55991,0.00019,29.15723]
[1778214841009,28.01,79660.09,17.1,-0.55993,0.00019,29.15699]
[1778214844111,28.01,79661.49,17.1,-0.55967,0.00019,29.16044]
[1778214844206,28.01,79660.59,17.1,-0.55984,0.00019,29.15819]
[1778214847184,28.01,79665.22,17.1,-0.55895,0.00019,29.16968]
[1778214847213,28.02,79664.38,17.1,-0.55911,0.00019,29.16765]
[1778214854099,28.01,79663.39,17.1,-0.55932,0.00019,29.16499]
[1778214854891,28.01,79663.39,17.1,-0.55932,0.00019,29.16499]
[1778214855098,28.01,79663.39,17.1,-0.55932,0.00019,29.16499]
[1778214855292,28.01,79662.05,17.1,-0.55958,0.00019,29.16165]
[1778214856113,28.01,79660.55,17.1,-0.55986,0.00019,29.15795]
[1778214861148,28.01,79659.78,17.1,-0.55999,0.00019,29.15618]
[1778214863888,28.01,79659.27,17.1,-0.56009,0.00019,29.15497]
[1778214869205,28.02,79656.85,17.1,-0.56053,0.00019,29.14907]
[1778214874240,28.02,79656.19,17.1,-0.56066,0.00019,29.14421]
[1778214879275,28.03,79652.8,17.1,-0.56129,0.00019,29.13576]
[1778214884311,28.03,79651.77,17.1,-0.56148,0.00019,29.13327]
[1778214889347,28.04,79651.93,17.1,-0.56144,0.00019,29.13378]
[1778214894384,28.04,79651.46,17.1,-0.56152,0.00019,29.1327]
[1778214899421,28.04,79649.4,17.1,-0.5619,0.00019,29.12757]
[1778214904456,28.05,79647.02,17.1,-0.56234,0.00019,29.12159]
[1778214906670,28.05,79646.11,17.1,-0.56251,0.00019,29.11927]
[1778214912069,28.05,79643.78,17.1,-0.56294,0.00019,29.11338]
[1778214912376,28.05,79643.74,17.1,-0.56295,0.00019,29.11334]
[1778214912431,28.05,79643.74,17.1,-0.56295,0.00019,29.11334]
[1778214912513,28.05,79635.81,17.1,-0.56445,0.00019,29.09259]
[1778214913519,28.05,79642.7,17.1,-0.56314,0.00019,29.11063]
[1778214914526,28.06,79650.45,17.1,-0.56167,0.00019,29.1306]
[1778214916540,28.06,79651.93,17.1,-0.56138,0.00019,29.13443]
[1778214921575,28.06,79652.37,17.1,-0.56128,0.00019,29.13573]
[1778214922436,28.06,79652.37,17.1,-0.56128,0.00019,29.13573]
[1778214922762,28.07,79655.79,17.1,-0.56063,0.00019,29.14438]
[1778214924297,28.07,79655.79,17.1,-0.56063,0.00019,29.14438]
[1778214924803,28.07,79657.23,17.1,-0.56035,0.00019,29.14804]
[1778214926610,28.07,79647.04,17.1,-0.56228,0.00019,29.12228]
[1778214930192,28.07,79641.75,17.1,-0.56329,0.00019,29.1086]
[1778214931284,28.07,79641.75,17.1,-0.56329,0.00019,29.1086]
[1778214932652,28.07,79634.98,17.1,-0.56458,0.00019,29.08754]
[1778214937687,28.07,79632.14,17.1,-0.56512,0.00019,29.08004]
[1778214938437,28.07,79632.14,17.1,-0.56512,0.00019,29.08004]
[1778214943729,28.07,79631.75,17.1,-0.56519,0.00019,29.07906]
[1778214948764,28.07,79632.24,17.1,-0.56509,0.00019,29.08041]
[1778214953799,28.07,79632.63,17.1,-0.56501,0.00019,29.08148]
[1778214958834,28.08,79632.01,17.1,-0.56513,0.00019,29.07985]
[1778214960431,28.07,79632.21,17.1,-0.56509,0.00019,29.08037]
[1778214960474,28.07,79632.21,17.1,-0.56509,0.00019,29.08037]
[1778214965883,28.07,79638.98,17.1,-0.56381,0.00019,29.09822]
[1778214970918,28.08,79643.87,17.1,-0.56287,0.00019,29.11108]
[1778214972388,28.08,79648.77,17.1,-0.56193,0.00019,29.12371]
[1778214972428,28.08,79648.77,17.1,-0.56193,0.00019,29.12371]
[1778214972438,28.08,79648.77,17.1,-0.56193,0.00019,29.12371]
[1778214972902,28.08,79648.77,17.1,-0.56193,0.00019,29.12371]
[1778214972932,28.08,79652.87,17.1,-0.56115,0.00019,29.13416]
[1778214976134,28.08,79655.27,17.1,-0.56069,0.00019,29.14026]
[1778214976235,28.08,79655.31,17.1,-0.56068,0.00019,29.14039]
[1778214981996,28.09,79654.52,17.1,-0.56082,0.00019,29.13858]
[1778214984384,28.09,79651.26,17.1,-0.56143,0.00019,29.13041]
[1778214985016,28.09,79652.89,17.1,-0.56112,0.00019,29.13457]
[1778214991129,28.1,79653.3,17.1,-0.56103,0.00019,29.13573]
[1778214992370,28.1,79653.3,17.1,-0.56103,0.00019,29.13248]
[1778214993072,28.1,79651.88,17.1,-0.56129,0.00019,29.12896]
[1778214994623,28.1,79651.45,17.1,-0.56137,0.00019,29.1279]
[1778214996382,28.1,79648.55,17.1,-0.56192,0.00019,29.12056]
[1778214997100,28.11,79649.53,17.1,-0.56173,0.00019,29.12311]
[1778214997878,28.11,79649.53,17.1,-0.56173,0.00019,29.12311]
[1778214998107,28.11,79650.31,17.1,-0.56158,0.00019,29.12511]
[1778215000121,28.11,79644.68,17.1,-0.56265,0.00019,29.11076]
[1778215005156,28.11,79644.05,17.1,-0.56275,0.00019,29.10929]
[1778215006438,28.11,79643.79,17.1,-0.5628,0.00019,29.10865]
[1778215013212,28.11,79636.33,17.1,-0.56422,0.00019,29.08908]
[1778215013969,28.11,79636.33,17.1,-0.56422,0.00019,29.08908]
[1778215019259,28.11,79631.95,17.1,-0.56506,0.00019,29.0774]
[1778215026308,28.1,79629.5,17.1,-0.56553,0.00019,29.07077]
[1778215031343,28.1,79629.24,17.1,-0.56559,0.00019,29.07001]
[1778215036378,28.1,79623.45,17.1,-0.56669,0.00019,29.05433]
[1778215041413,28.1,79625.41,17.1,-0.56632,0.00019,29.05959]
[1778215046448,28.1,79625.74,17.1,-0.56627,0.00019,29.06043]
[1778215051483,28.1,79625.36,17.1,-0.56635,0.00019,29.05602]
[1778215058532,28.09,79625.67,17.1,-0.5663,0.00019,29.05678]
[1778215061766,28.09,79625.8,17.1,-0.56628,0.00019,29.0571]
[1778215063567,28.09,79631.46,17.1,-0.56521,0.00019,29.07225]
[1778215068603,28.09,79631.1,17.1,-0.56528,0.00019,29.0712]
[1778215073683,28.09,79630.47,17.1,-0.56541,0.00019,29.06943]
[1778215078718,28.08,79630.3,17.1,-0.56545,0.00019,29.06889]
[1778215084760,28.08,79630.89,17.1,-0.56535,0.00019,29.07036]
[1778215090803,28.08,79630.16,17.1,-0.56549,0.00019,29.06831]
[1778215095838,28.07,79630.66,17.1,-0.5654,0.00019,29.06957]
[1778215096513,28.07,79630.66,17.1,-0.5654,0.00019,29.06957]
[1778215099866,28.07,79621.98,17.1,-0.56706,0.00019,29.04606]
[1778215104901,28.07,79618.43,17.1,-0.56774,0.00019,29.03625]
[1778215109936,28.07,79619.14,17.1,-0.56761,0.00019,29.0381]
[1778215114971,28.06,79615.13,17.1,-0.56839,0.00019,29.02359]
[1778215120011,28.06,79615.54,17.1,-0.56832,0.00019,29.02465]
[1778215125045,28.06,79619.14,17.1,-0.56764,0.00019,29.0345]
[1778215133101,28.05,79619.41,17.1,-0.5676,0.00019,29.03506]
[1778215138136,28.05,79621.3,17.1,-0.56725,0.00019,29.04013]
[1778215143171,28.05,79620.67,17.1,-0.56738,0.00019,29.03826]
[1778215148206,28.04,79616.19,17.1,-0.56825,0.00019,29.02577]
[1778215153243,28.04,79615.58,17.1,-0.56837,0.00019,29.02398]
[1778215158278,28.04,79616.34,17.1,-0.56823,0.00019,29.026]
[1778215159514,28.04,79616.34,17.1,-0.56823,0.00019,29.026]
[1778215164216,28.03,79613.73,17.1,-0.56873,0.00019,29.01866]
[1778215168417,28.03,79610.57,17.1,-0.56934,0.00019,29.00977]
[1778215170362,28.03,79616.58,17.1,-0.5682,0.00019,29.02652]
[1778215175398,28.03,79616.13,17.1,-0.5683,0.00019,29.02188]
[1778215182447,28.03,79613.37,17.1,-0.56883,0.00019,29.01411]
[1778215187482,28.03,79618.74,17.1,-0.56781,0.00019,29.02897]
[1778215193525,28.02,79618.24,17.1,-0.56791,0.00019,29.02749]
[1778215198559,28.02,79618.71,17.1,-0.56783,0.00019,29.0287]
[1778215201697,28.02,79621.48,17.1,-0.56731,0.00019,29.03629]
[1778215202223,28.02,79621.48,17.1,-0.56731,0.00019,29.03629]
[1778215203594,28.02,79615.27,17.1,-0.56849,0.00019,29.01905]
[1778215204760,28.02,79614.7,17.1,-0.5686,0.00019,29.01745]
[1778215210644,28.02,79610.31,17.1,-0.56944,0.00019,29.00506]
[1778215211761,28.02,79610.31,17.1,-0.56944,0.00019,29.00506]
[1778215211861,28.02,79604.59,17.1,-0.57053,0.00019,28.98882]
[1778215218125,28.02,79601.95,17.1,-0.57103,0.00019,28.98126]
[1778215223736,28.02,79604.29,17.1,-0.57059,0.00019,28.98797]
[1778215227764,28.02,79597.74,17.1,-0.57183,0.00019,28.96911]
[1778215232799,28.02,79597.34,17.1,-0.57192,0.00019,28.96465]
[1778215234786,28.02,79596.29,17.1,-0.57211,0.00019,28.96161]
[1778215235027,28.02,79596.29,17.1,-0.57211,0.00019,28.96161]
[1778215235083,28.02,79595.74,17.1,-0.57222,0.00019,28.96002]
[1778215236502,28.02,79595.74,17.1,-0.57222,0.00019,28.96002]
[1778215236537,28.02,79589.26,17.1,-0.57345,0.00019,28.94099]
[1778215240855,28.01,79583.39,17.1,-0.57457,0.00019,28.92339]
[1778215242376,28.01,79583.39,17.1,-0.57457,0.00019,28.92339]
[1778215242442,28.01,79582.93,17.1,-0.57466,0.00019,28.92194]
[1778215245072,28.01,79580.62,17.1,-0.5751,0.00019,28.91502]
[1778215250926,28.02,79576.04,17.1,-0.57596,0.00019,28.90133]
[1778215256508,28.02,79577.48,17.1,-0.57568,0.00019,28.90581]
[1778215256582,28.02,79577.48,17.1,-0.57567,0.00019,28.90583]
[1778215258047,28.02,79583.81,17.1,-0.57447,0.00019,28.92493]
[1778215263082,28.02,79581.47,17.1,-0.57491,0.00019,28.918]
[1778215267216,28.02,79583.67,17.1,-0.57449,0.00019,28.92464]
[1778215267311,28.02,79583.03,17.1,-0.57461,0.00019,28.92274]
[1778215269124,28.02,79577.82,17.1,-0.57559,0.00019,28.90709]
[1778215274208,28.03,79575.31,17.1,-0.57606,0.00019,28.89956]
[1778215275415,28.03,79564.18,17.1,-0.57816,0.00019,28.86534]
[1778215276173,28.03,79559.24,17.1,-0.5791,0.00019,28.84991]
[1778215279194,28.03,79553.7,17.1,-0.58014,0.00019,28.8325]
[1778215279971,28.03,79553.7,17.1,-0.58014,0.00019,28.8325]
[1778215281895,28.03,79548.35,17.1,-0.58114,0.00019,28.81544]
[1778215285147,28.03,79544.37,17.1,-0.58189,0.00019,28.80265]
[1778215290271,28.04,79544.71,17.1,-0.58182,0.00019,28.80389]
[1778215295306,28.04,79547.74,17.1,-0.58124,0.00019,28.81051]
[1778215298104,28.04,79547.59,17.1,-0.58127,0.00019,28.81009]
[1778215303362,28.05,79547.34,17.1,-0.5813,0.00019,28.80948]
[1778215308397,28.05,79545.22,17.1,-0.58169,0.00019,28.8028]
[1778215313433,28.05,79545.63,17.1,-0.5816,0.00019,28.80429]
[1778215319475,28.06,79545.3,17.1,-0.58165,0.00019,28.80342]
[1778215322725,28.06,79545.29,17.1,-0.58165,0.00019,28.80345]
[1778215324510,28.06,79551.93,17.1,-0.58039,0.00019,28.82485]
[1778215326524,28.06,79558.06,17.1,-0.57923,0.00019,28.84431]
[1778215331559,28.06,79557.85,17.1,-0.57927,0.00019,28.8437]
[1778215336594,28.06,79554.39,17.1,-0.57992,0.00019,28.83284]
[1778215341629,28.06,79552.14,17.1,-0.58033,0.00019,28.82579]
[1778215346664,28.07,79549.3,17.1,-0.58086,0.00019,28.81683]
[1778215351701,28.07,79549.04,17.1,-0.58091,0.00019,28.81278]
[1778215354192,28.07,79548.47,17.1,-0.58102,0.00019,28.811]
[1778215359757,28.07,79545.97,17.1,-0.58148,0.00019,28.80309]
[1778215364090,28.07,79545.45,17.1,-0.58158,0.00019,28.8014]
[1778215369041,28.07,79548.9,17.1,-0.58093,0.00019,28.81246]
[1778215369142,28.07,79554.51,17.1,-0.57987,0.00019,28.83035]
[1778215370834,28.07,79559.38,17.1,-0.57895,0.00019,28.84572]
[1778215375869,28.08,79561.44,17.1,-0.57855,0.00019,28.85236]
[1778215383064,28.08,79563.39,17.1,-0.57817,0.00019,28.85859]
[1778215385943,28.08,79557.39,17.1,-0.57929,0.00019,28.83998]
[1778215391413,28.08,79555.01,17.1,-0.57974,0.00019,28.83252]
[1778215391437,28.09,79549.67,17.1,-0.58074,0.00019,28.81557]
[1778215397021,28.08,79548.9,17.1,-0.58089,0.00019,28.81307]
[1778215402726,28.08,79548.9,17.1,-0.58089,0.00019,28.81307]
[1778215408098,28.09,79553.29,17.1,-0.58006,0.00019,28.82716]
[1778215413133,28.09,79554.31,17.1,-0.57987,0.00019,28.82715]
[1778215418499,28.09,79551.66,17.1,-0.58037,0.00019,28.81877]
[1778215424210,28.09,79553.86,17.1,-0.57994,0.00019,28.82593]
[1778215429245,28.09,79557.58,17.1,-0.57923,0.00019,28.83776]
[1778215432266,28.1,79552.75,17.1,-0.58014,0.00019,28.82253]
[1778215437301,28.1,79556.14,17.1,-0.57949,0.00019,28.83335]
[1778215442336,28.1,79552.96,17.1,-0.58009,0.00019,28.82339]
[1778215447371,28.1,79553.87,17.1,-0.57991,0.00019,28.82637]
[1778215452406,28.1,79554.51,17.1,-0.57978,0.00019,28.82849]
[1778215457441,28.11,79554.08,17.1,-0.57986,0.00019,28.82721]
[1778215462476,28.11,79551.62,17.1,-0.58031,0.00019,28.81951]
[1778215467511,28.11,79552.57,17.1,-0.58013,0.00019,28.82263]
[1778215472547,28.11,79553.95,17.1,-0.57987,0.00019,28.82376]
[1778215477582,28.11,79553.38,17.1,-0.57997,0.00019,28.82204]
[1778215483625,28.12,79553.68,17.1,-0.57991,0.00019,28.8231]
[1778215484449,28.12,79553.68,17.1,-0.57991,0.00019,28.8231]
[1778215489667,28.12,79557.28,17.1,-0.57923,0.00019,28.83454]
[1778215494709,28.12,79560.35,17.1,-0.57864,0.00019,28.84421]
[1778215500751,28.12,79559.82,17.1,-0.57874,0.00019,28.84261]
[1778215502669,28.12,79560.5,17.1,-0.57861,0.00019,28.84475]
[1778215502832,28.12,79560.5,17.1,-0.57861,0.00019,28.84475]
[1778215503773,28.12,79569.68,17.1,-0.57687,0.00019,28.87318]
[1778215504780,28.12,79574.85,17.1,-0.5759,0.00019,28.88895]
[1778215509815,28.12,79571.58,17.1,-0.57651,0.00019,28.87912]
[1778215513843,28.13,79577.15,17.1,-0.57545,0.00019,28.8961]
[1778215517648,28.13,79576.04,17.1,-0.57565,0.00019,28.8928]
[1778215517742,28.13,79576.04,17.1,-0.57565,0.00019,28.8928]
[1778215517871,28.13,79591.37,17.1,-0.57276,0.00019,28.93836]
[1778215517943,28.13,79591.37,17.1,-0.57276,0.00019,28.93836]
[1778215518086,28.13,79591.37,17.1,-0.57276,0.00019,28.93836]
[1778215518729,28.13,79591.37,17.1,-0.57276,0.00019,28.93836]
[1778215518878,28.13,79596.04,17.1,-0.57187,0.00019,28.95193]
[1778215520711,28.13,79599.12,17.1,-0.57129,0.00019,28.9608]
[1778215520892,28.13,79599.3,17.1,-0.57126,0.00019,28.96131]
[1778215525927,28.13,79598.24,17.1,-0.57146,0.00019,28.95823]
[1778215530962,28.13,79593.7,17.1,-0.57232,0.00019,28.94509]
[1778215532093,28.13,79593.7,17.1,-0.57232,0.00019,28.94509]
[1778215534990,28.13,79587.72,17.1,-0.57346,0.00019,28.92428]
[1778215540025,28.13,79583.17,17.1,-0.57431,0.00019,28.91086]
[1778215544902,28.13,79580.77,17.1,-0.57476,0.00019,28.90375]
[1778215544969,28.13,79581.97,17.1,-0.57454,0.00019,28.90736]
[1778215545060,28.13,79582.58,17.1,-0.57442,0.00019,28.90919]
[1778215550350,28.12,79581.6,17.1,-0.57462,0.00019,28.90602]
[1778215557641,28.12,79579.94,17.1,-0.57494,0.00019,28.90099]
[1778215563191,28.13,79582.14,17.1,-0.57452,0.00019,28.90768]
[1778215568226,28.13,79584.96,17.1,-0.57398,0.00019,28.91613]
[1778215574268,28.13,79583.93,17.1,-0.57417,0.00019,28.91316]
[1778215579629,28.13,79584.16,17.1,-0.57412,0.00019,28.91389]
[1778215581172,28.13,79586.69,17.1,-0.57364,0.00019,28.9214]
[1778215581839,28.13,79590.1,17.1,-0.573,0.00019,28.93143]
[1778215585220,28.13,79593.81,17.1,-0.57229,0.00019,28.94226]
[1778215590380,28.13,79593.67,17.1,-0.57232,0.00019,28.94184]
[1778215595415,28.13,79594.43,17.1,-0.57219,0.00019,28.94071]
[1778215600450,28.13,79594.03,17.1,-0.57227,0.00019,28.93952]
[1778215604328,28.13,79597.48,17.1,-0.57161,0.00019,28.94949]
[1778215605485,28.13,79604.81,17.1,-0.57023,0.00019,28.97042]
[1778215610520,28.13,79610.0,17.1,-0.56925,0.00019,28.98495]
[1778215616562,28.12,79610.26,17.1,-0.56921,0.00019,28.98556]
[1778215618192,28.12,79610.26,17.1,-0.56921,0.00019,28.98556]
[1778215623611,28.12,79607.82,17.1,-0.56968,0.00019,28.9786]
[1778215628647,28.12,79606.9,17.1,-0.56986,0.00019,28.97595]
[1778215633681,28.12,79606.87,17.1,-0.56987,0.00019,28.97581]
[1778215638717,28.12,79606.87,17.1,-0.56988,0.00019,28.97576]
[1778215643751,28.11,79607.45,17.1,-0.56977,0.00019,28.97735]
[1778215649793,28.11,79608.3,17.1,-0.56961,0.00019,28.97969]
[1778215654828,28.11,79609.09,17.1,-0.56948,0.00019,28.97854]
[1778215660871,28.11,79606.47,17.1,-0.56998,0.00019,28.97111]
[1778215665906,28.11,79604.73,17.1,-0.57031,0.00019,28.96615]
[1778215666468,28.11,79604.73,17.1,-0.57031,0.00019,28.96615]
[1778215671948,28.11,79601.14,17.1,-0.57099,0.00019,28.95591]
[1778215677991,28.11,79604.27,17.1,-0.5704,0.00019,28.96482]
[1778215681587,28.11,79601.33,17.1,-0.57095,0.00019,28.95643]
[1778215681622,28.11,79601.33,17.1,-0.57095,0.00019,28.95643]
[1778215682803,28.11,79597.19,17.1,-0.57174,0.00019,28.94453]
[1778215683026,28.11,79590.06,17.1,-0.57309,0.00019,28.92378]
[1778215688061,28.11,79585.91,17.1,-0.57387,0.00019,28.91163]
[1778215693096,28.11,79584.19,17.1,-0.57418,0.00019,28.90661]
[1778215698131,28.12,79589.95,17.1,-0.57309,0.00019,28.9237]
[1778215703166,28.12,79591.6,17.1,-0.57277,0.00019,28.92858]
[1778215708201,28.12,79591.55,17.1,-0.57278,0.00019,28.92848]
[1778215713236,28.12,79590.17,17.1,-0.57305,0.00019,28.92117]
[1778215718271,28.12,79591.08,17.1,-0.57287,0.00019,28.92388]
[1778215726327,28.12,79591.1,17.1,-0.57286,0.00019,28.924]
[1778215731362,28.12,79593.69,17.1,-0.57237,0.00019,28.93157]
[1778215736397,28.12,79595.93,17.1,-0.57195,0.00019,28.93808]
[1778215741432,28.12,79593.06,17.1,-0.57249,0.00019,28.92976]
[1778215746467,28.12,79592.95,17.1,-0.57251,0.00019,28.92947]
[1778215751503,28.12,79593.2,17.1,-0.57246,0.00019,28.93023]
[1778215755099,28.12,79596.37,17.1,-0.57186,0.00019,28.93943]
[1778215757544,28.12,79601.48,17.1,-0.57089,0.00019,28.95411]
[1778215762579,28.12,79602.19,17.1,-0.57076,0.00019,28.9561]
[1778215769628,28.12,79602.77,17.1,-0.57065,0.00019,28.95769]
[1778215774663,28.12,79603.2,17.1,-0.57059,0.00019,28.95553]
[1778215779698,28.12,79602.98,17.1,-0.57063,0.00019,28.95483]
[1778215782789,28.12,79606.5,17.1,-0.56997,0.00019,28.9648]
[1778215785310,28.12,79603.6,17.1,-0.57052,0.00019,28.95652]
[1778215790775,28.11,79604.02,17.1,-0.57045,0.00019,28.95763]
[1778215795810,28.11,79609.94,17.1,-0.56933,0.00019,28.97427]
[1778215796300,28.11,79609.94,17.1,-0.56933,0.00019,28.97427]
[1778215797851,28.11,79611.09,17.1,-0.56912,0.00019,28.97747]
[1778215802859,28.11,79619.73,17.1,-0.56749,0.00019,29.00124]
[1778215808901,28.1,79622.71,17.1,-0.56694,0.00019,29.00921]
[1778215814943,28.1,79621.17,17.1,-0.56725,0.00019,29.0048]
[1778215819965,28.09,79623.62,17.1,-0.56679,0.00019,29.01134]
[1778215825019,28.08,79624.14,17.1,-0.56671,0.00019,29.01253]
[1778215830053,28.08,79623.11,17.1,-0.56692,0.00019,29.00955]
[1778215833801,28.08,79624.15,17.1,-0.56674,0.00019,29.00895]
[1778215833807,28.08,79624.15,17.1,-0.56674,0.00019,29.00895]
[1778215834081,28.08,79627.29,17.1,-0.56615,0.00019,29.01742]
[1778215835776,28.07,79629.74,17.1,-0.56568,0.00019,29.02401]
[1778215836095,28.07,79632.37,17.1,-0.56519,0.00019,29.03103]
[1778215838872,28.07,79631.72,17.1,-0.56531,0.00019,29.02926]
[1778215839116,28.07,79629.99,17.1,-0.56564,0.00019,29.02462]
[1778215844151,28.07,79625.84,17.1,-0.56643,0.00019,29.01339]
[1778215849186,28.07,79623.87,17.1,-0.56681,0.00019,29.00801]
[1778215854221,28.07,79621.95,17.1,-0.56719,0.00019,29.00266]
[1778215859256,28.06,79621.34,17.1,-0.56731,0.00019,29.00086]
[1778215864291,28.06,79622.99,17.1,-0.56701,0.00019,29.00525]
[1778215869350,28.06,79623.02,17.1,-0.56701,0.00019,29.00523]
[1778215871340,28.05,79616.5,17.1,-0.56825,0.00019,28.98722]
[1778215876375,28.05,79616.35,17.1,-0.56829,0.00019,28.9867]
[1778215881411,28.05,79616.01,17.1,-0.56837,0.00019,28.98563]
[1778215883425,28.05,79610.41,17.1,-0.56943,0.00019,28.96992]
[1778215888460,28.04,79605.73,17.1,-0.57033,0.00019,28.95658]
[1778215890677,28.04,79605.97,17.1,-0.57029,0.00019,28.95724]
[1778215892768,28.04,79605.71,17.1,-0.57035,0.00019,28.95314]
[1778215900544,28.04,79606.96,17.1,-0.57012,0.00019,28.95655]
[1778215905579,28.04,79606.97,17.1,-0.57013,0.00019,28.95648]
[1778215910614,28.03,79610.33,17.1,-0.5695,0.00019,28.96589]
[1778215913635,28.03,79615.89,17.1,-0.56844,0.00019,28.98139]
[1778215917257,28.03,79616.06,17.1,-0.56841,0.00019,28.98182]
[1778215917699,28.03,79616.19,17.1,-0.56839,0.00019,28.98214]
[1778215923705,28.03,79619.86,17.1,-0.56771,0.00019,28.99215]
[1778215927462,28.02,79620.63,17.1,-0.56757,0.00019,28.9942]
[1778215932768,28.02,79623.15,17.1,-0.5671,0.00019,29.00097]
[1778215938280,28.02,79622.36,17.1,-0.56726,0.00019,28.99871]
[1778215944716,28.01,79620.9,17.1,-0.56754,0.00019,28.99456]
[1778215944904,28.01,79620.9,17.1,-0.56754,0.00019,28.99456]
[1778215947873,28.01,79629.72,17.1,-0.56587,0.00019,29.01846]
[1778215951968,28.01,79631.38,17.1,-0.56556,0.00019,29.02289]
[1778215952069,28.01,79630.48,17.1,-0.56574,0.00019,29.01714]
[1778215955055,28.01,79629.82,17.1,-0.56587,0.00019,29.01536]
[1778215957133,28.01,79630.59,17.1,-0.56572,0.00019,29.01742]
[1778215957234,28.01,79627.52,17.1,-0.56631,0.00019,29.00913]
[1778215962978,28.0,79627.04,17.1,-0.56641,0.00019,29.00768]
[1778215968014,28.0,79625.86,17.1,-0.56665,0.00019,29.00435]
[1778215973048,27.99,79626.06,17.1,-0.56662,0.00019,29.00477]
[1778215978083,27.99,79626.18,17.1,-0.56661,0.00019,29.00497]
[1778215980341,27.99,79626.18,17.1,-0.56661,0.00019,29.00497]
[1778215981104,27.99,79626.87,17.1,-0.56648,0.00019,29.00679]
[1778215984125,27.99,79631.96,17.1,-0.56551,0.00019,29.02052]
[1778215988153,27.99,79639.01,17.1,-0.56417,0.00019,29.03923]
[1778215993188,27.99,79638.58,17.1,-0.56426,0.00019,29.03802]
[1778215999230,27.98,79638.03,17.1,-0.56437,0.00019,29.03649]
[1778216003052,27.98,79642.2,17.1,-0.56358,0.00019,29.04742]
[1778216008294,27.98,79643.77,17.1,-0.56328,0.00019,29.05143]
[1778216010894,27.98,79646.68,17.1,-0.56273,0.00019,29.05896]
[1778216011315,27.98,79646.32,17.1,-0.56281,0.00019,29.05469]
[1778216016351,27.97,79646.02,17.1,-0.56287,0.00019,29.05386]
[1778216021386,27.97,79644.91,17.1,-0.56309,0.00019,29.05091]
[1778216022388,27.97,79644.91,17.1,-0.56309,0.00019,29.05091]
[1778216022393,27.97,79645.8,17.1,-0.56292,0.00019,29.05321]
[1778216027428,27.97,79641.35,17.1,-0.56377,0.00019,29.04154]
[1778216029249,27.97,79643.85,17.1,-0.5633,0.00019,29.04807]
[1778216029442,27.97,79647.17,17.1,-0.56266,0.00019,29.05669]
[1778216034479,27.97,79650.38,17.1,-0.56206,0.00019,29.06488]
[1778216036919,27.97,79649.83,17.1,-0.56216,0.00019,29.06347]
[1778216037051,27.97,79649.83,17.1,-0.56216,0.00019,29.06347]
[1778216042535,27.97,79652.52,17.1,-0.56164,0.00019,29.07045]
[1778216044884,27.97,79653.47,17.1,-0.56146,0.00019,29.0729]
[1778216046888,27.97,79654.32,17.1,-0.56129,0.00019,29.0751]
[1778216052605,27.98,79653.59,17.1,-0.56142,0.00019,29.07338]
[1778216057640,27.98,79652.61,17.1,-0.5616,0.00019,29.07093]
[1778216062675,27.98,79653.64,17.1,-0.56141,0.00019,29.07354]
[1778216067710,27.98,79654.37,17.1,-0.56127,0.00019,29.07539]
[1778216072745,27.98,79654.25,17.1,-0.5613,0.00019,29.07175]
[1778216077780,27.98,79654.76,17.1,-0.5612,0.00019,29.07305]
[1778216082815,27.98,79655.11,17.1,-0.56113,0.00019,29.07397]
[1778216083595,27.98,79655.11,17.1,-0.56113,0.00019,29.07397]
[1778216083633,27.98,79655.11,17.1,-0.56113,0.00019,29.07397]
[1778216084748,27.98,79657.54,17.1,-0.56067,0.00019,29.08011]
[1778216087286,27.98,79662.9,17.1,-0.55964,0.00019,29.09357]
[1778216092885,27.98,79661.3,17.1,-0.55993,0.00019,29.08967]
[1778216097920,27.98,79661.05,17.1,-0.55999,0.00019,29.08901]
[1778216102955,27.98,79659.39,17.1,-0.56031,0.00019,29.08484]
[1778216107991,27.98,79659.2,17.1,-0.56034,0.00019,29.08434]
[1778216113028,27.98,79658.1,17.1,-0.56056,0.00019,29.08156]
[1778216118063,27.98,79653.34,17.1,-0.56147,0.00019,29.0695]
[1778216120278,27.98,79653.62,17.1,-0.56141,0.00019,29.07022]
[1778216120372,27.98,79653.58,17.1,-0.56142,0.00019,29.07011]
[1778216126119,27.98,79651.93,17.1,-0.56174,0.00019,29.06591]
[1778216132161,27.98,79647.84,17.1,-0.56252,0.00019,29.05212]
[1778216137196,27.98,79647.89,17.1,-0.56251,0.00019,29.05227]
[1778216142231,27.98,79651.71,17.1,-0.56178,0.00019,29.06208]
[1778216148273,27.98,79653.56,17.1,-0.56143,0.00019,29.06679]
[1778216153308,27.98,79653.85,17.1,-0.56138,0.00019,29.06751]
[1778216158343,27.98,79652.93,17.1,-0.56155,0.00019,29.06516]
[1778216163378,27.98,79652.23,17.1,-0.56169,0.00019,29.06337]
[1778216168413,27.98,79654.78,17.1,-0.5612,0.00019,29.06984]
[1778216174455,27.98,79654.98,17.1,-0.56116,0.00019,29.07033]
[1778216179490,27.98,79651.12,17.1,-0.5619,0.00019,29.06048]
[1778216184525,27.98,79651.14,17.1,-0.5619,0.00019,29.06053]
[1778216189604,27.98,79651.68,17.1,-0.5618,0.00019,29.06191]
[1778216194639,27.98,79652.46,17.1,-0.56166,0.00019,29.06057]
[1778216199678,27.98,79649.64,17.1,-0.5622,0.00019,29.05334]
[1778216205720,27.98,79649.99,17.1,-0.56213,0.00019,29.05424]
[1778216211765,27.98,79649.99,17.1,-0.56213,0.00019,29.05424]
[1778216216800,27.98,79649.93,17.1,-0.56214,0.00019,29.05408]
[1778216221835,27.98,79649.91,17.1,-0.56215,0.00019,29.05403]
[1778216226922,27.98,79653.96,17.1,-0.56137,0.00019,29.06436]
[1778216232713,27.98,79651.76,17.1,-0.56179,0.00019,29.05874]
[1778216232912,27.98,79652.23,17.1,-0.5617,0.00019,29.05993]
[1778216237947,27.98,79652.29,17.1,-0.56169,0.00019,29.06008]
[1778216243989,27.98,79652.31,17.1,-0.56169,0.00019,29.06011]
[1778216249024,27.98,79650.28,17.1,-0.56208,0.00019,29.0549]
[1778216254059,27.97,79651.2,17.1,-0.56191,0.00019,29.05394]
[1778216260101,27.97,79651.34,17.1,-0.56189,0.00019,29.05428]
[1778216265136,27.97,79653.83,17.1,-0.56141,0.00019,29.06062]
[1778216270171,27.97,79649.78,17.1,-0.56219,0.00019,29.05026]
[1778216271895,27.97,79650.27,17.1,-0.56209,0.00019,29.05152]
[1778216273878,27.97,79650.32,17.1,-0.56209,0.00019,29.05164]
[1778216279234,27.97,79650.28,17.1,-0.56209,0.00019,29.05153]
[1778216280931,27.97,79650.37,17.1,-0.56208,0.00019,29.05176]
[1778216286283,27.97,79650.31,17.1,-0.56209,0.00019,29.05161]
[1778216291319,27.97,79649.73,17.1,-0.5622,0.00019,29.05013]
[1778216296354,27.97,79648.64,17.1,-0.5624,0.00019,29.04734]
[1778216302396,27.98,79648.3,17.1,-0.56247,0.00019,29.0465]
[1778216308438,27.98,79648.9,17.1,-0.56235,0.00019,29.04809]
[1778216313473,27.98,79650.29,17.1,-0.56209,0.00019,29.04837]
[1778216318509,27.98,79649.52,17.1,-0.56223,0.00019,29.04643]
[1778216323544,27.98,79649.48,17.1,-0.56224,0.00019,29.04636]
[1778216329586,27.98,79649.28,17.1,-0.56227,0.00019,29.0459]
[1778216336635,27.98,79648.89,17.1,-0.56234,0.00019,29.04496]
[1778216342677,27.99,79651.22,17.1,-0.56189,0.00019,29.05099]
[1778216342916,27.99,79651.22,17.1,-0.56189,0.00019,29.05099]
[1778216348719,27.99,79651.27,17.1,-0.56188,0.00019,29.05116]
[1778216353755,27.99,79652.36,17.1,-0.56167,0.00019,29.05398]
[1778216358790,27.99,79649.31,17.1,-0.56225,0.00019,29.0462]
[1778216360879,27.99,79649.36,17.1,-0.56224,0.00019,29.04633]
[1778216366846,27.99,79649.0,17.1,-0.5623,0.00019,29.04544]
[1778216371894,27.99,79654.16,17.1,-0.56132,0.00019,29.05532]
[1778216372868,27.99,79654.16,17.1,-0.56132,0.00019,29.05532]
[1778216377942,27.99,79652.38,17.1,-0.56166,0.00019,29.05079]
[1778216382977,27.99,79651.11,17.1,-0.56191,0.00019,29.04755]
[1778216388012,27.99,79650.36,17.1,-0.56205,0.00019,29.04563]
[1778216393051,27.99,79650.35,17.1,-0.56205,0.00019,29.04561]
[1778216400607,27.99,79649.79,17.1,-0.56216,0.00019,29.04417]
[1778216406142,27.99,79650.67,17.1,-0.56199,0.00019,29.04643]
[1778216411177,27.99,79651.26,17.1,-0.56188,0.00019,29.04793]
[1778216416213,27.99,79649.94,17.1,-0.56213,0.00019,29.04454]
[1778216422255,27.99,79650.54,17.1,-0.56202,0.00019,29.04607]
[1778216427290,27.99,79650.43,17.1,-0.56204,0.00019,29.04578]
[1778216432325,27.99,79648.98,17.1,-0.56232,0.00019,29.03873]
[1778216437360,27.99,79648.39,17.1,-0.56244,0.00019,29.03721]
[1778216442395,27.99,79649.67,17.1,-0.56219,0.00019,29.0405]
[1778216447430,27.99,79651.32,17.1,-0.56188,0.00019,29.04472]
[1778216453546,27.99,79651.31,17.1,-0.56188,0.00019,29.04469]
[1778216459514,27.99,79650.72,17.1,-0.56199,0.00019,29.04315]
[1778216462250,27.99,79651.23,17.1,-0.5619,0.00019,29.04445]
[1778216464971,27.99,79658.67,17.1,-0.56047,0.00019,29.06336]
[1778216466882,27.99,79657.54,17.1,-0.56068,0.00019,29.06055]
[1778216466904,27.99,79658.01,17.1,-0.56059,0.00019,29.06177]
[1778216467036,27.99,79658.01,17.1,-0.56059,0.00019,29.06177]
[1778216467331,27.99,79658.01,17.1,-0.56059,0.00019,29.06177]
[1778216467571,27.99,79645.18,17.1,-0.56304,0.00019,29.02901]
[1778216467979,27.99,79645.18,17.1,-0.56304,0.00019,29.02901]
[1778216468578,27.99,79635.79,17.1,-0.56484,0.00019,29.00429]
[1778216470812,27.99,79634.28,17.1,-0.56513,0.00019,29.00023]
[1778216473676,27.99,79631.72,17.1,-0.56562,0.00019,28.9933]
[1778216473924,27.99,79631.72,17.1,-0.56562,0.00019,28.9933]
[1778216478976,27.98,79627.95,17.1,-0.56635,0.00019,28.98298]
[1778216479800,27.98,79627.95,17.1,-0.56635,0.00019,28.98298]
[1778216479895,27.98,79623.55,17.1,-0.56719,0.00019,28.97095]
[1778216481137,27.98,79621.24,17.1,-0.56764,0.00019,28.96458]
[1778216486704,27.98,79626.14,17.1,-0.56671,0.00019,28.97791]
[1778216487711,27.98,79632.61,17.1,-0.56547,0.00019,28.99541]
[1778216492746,27.98,79634.49,17.1,-0.56512,0.00019,28.99711]
[1778216496829,27.98,79633.73,17.1,-0.56527,0.00019,28.99507]
[1778216496929,27.98,79633.06,17.1,-0.5654,0.00019,28.99328]
[1778216499634,27.98,79632.18,17.1,-0.56557,0.00019,28.99091]
[1778216499795,27.98,79629.1,17.1,-0.56615,0.00019,28.9826]
[1778216505837,27.98,79625.21,17.1,-0.56691,0.00019,28.9719]
[1778216510872,27.97,79622.5,17.1,-0.56743,0.00019,28.96436]
[1778216515907,27.97,79623.73,17.1,-0.56721,0.00019,28.96763]
[1778216520942,27.97,79623.39,17.1,-0.56728,0.00019,28.96659]
[1778216525977,27.96,79622.68,17.1,-0.56743,0.00019,28.96452]
[1778216527931,27.96,79622.68,17.1,-0.56743,0.00019,28.96452]
[1778216529026,27.96,79622.5,17.1,-0.56746,0.00019,28.96398]
[1778216535046,27.96,79619.11,17.1,-0.56812,0.00019,28.95446]
[1778216540081,27.96,79617.82,17.1,-0.56838,0.00019,28.95079]
[1778216545116,27.95,79617.67,17.1,-0.56841,0.00019,28.95029]
[1778216551158,27.95,79620.6,17.1,-0.56787,0.00019,28.95502]
[1778216556193,27.95,79618.74,17.1,-0.56823,0.00019,28.94978]
[1778216561229,27.95,79615.49,17.1,-0.56885,0.00019,28.94064]
[1778216568278,27.95,79615.3,17.1,-0.56889,0.00019,28.94005]
[1778216574003,27.94,79615.33,17.1,-0.56889,0.00019,28.9401]
[1778216579355,27.94,79618.23,17.1,-0.56834,0.00019,28.94814]
[1778216584182,27.94,79620.81,17.1,-0.56785,0.00019,28.95527]
[1778216589425,27.94,79620.21,17.1,-0.56797,0.00019,28.95353]
[1778216595467,27.94,79616.91,17.1,-0.56861,0.00019,28.94428]
[1778216602516,27.94,79617.13,17.1,-0.56857,0.00019,28.94485]
[1778216609565,27.93,79616.26,17.1,-0.56874,0.00019,28.94237]
[1778216614600,27.93,79615.97,17.1,-0.56881,0.00019,28.93819]
[1778216618628,27.93,79607.02,17.1,-0.57052,0.00019,28.91283]
[1778216623663,27.93,79604.78,17.1,-0.57094,0.00019,28.90642]
[1778216627427,27.93,79604.83,17.1,-0.57093,0.00019,28.90657]
[1778216631156,27.93,79602.55,17.1,-0.57137,0.00019,28.9]
[1778216636754,27.93,79602.94,17.1,-0.57129,0.00019,28.90112]
[1778216641789,27.93,79603.11,17.1,-0.57126,0.00019,28.9016]
[1778216646897,27.93,79606.27,17.1,-0.57066,0.00019,28.91067]
[1778216652866,27.93,79602.01,17.1,-0.57148,0.00019,28.89835]
[1778216654132,27.93,79602.01,17.1,-0.57148,0.00019,28.89835]
[1778216655887,27.93,79594.36,17.1,-0.57294,0.00019,28.876]
[1778216660922,27.93,79593.24,17.1,-0.57315,0.00019,28.87269]
[1778216662113,27.93,79593.24,17.1,-0.57315,0.00019,28.87269]
[1778216662287,27.93,79592.88,17.1,-0.57322,0.00019,28.87163]
[1778216667971,27.93,79596.53,17.1,-0.57253,0.00019,28.88235]
[1778216673006,27.93,79599.23,17.1,-0.57202,0.00019,28.8869]
[1778216678041,27.93,79598.36,17.1,-0.57219,0.00019,28.88439]
[1778216683076,27.93,79595.12,17.1,-0.5728,0.00019,28.87491]
[1778216688112,27.93,79594.84,17.1,-0.57286,0.00019,28.87409]
[1778216695161,27.93,79594.31,17.1,-0.57296,0.00019,28.87255]
[1778216695755,27.93,79594.31,17.1,-0.57296,0.00019,28.87255]
[1778216695800,27.93,79594.31,17.1,-0.57296,0.00019,28.87255]
[1778216695819,27.93,79594.31,17.1,-0.57296,0.00019,28.87255]
[1778216695922,27.93,79594.31,17.1,-0.57296,0.00019,28.87255]
[1778216696081,27.93,79594.31,17.1,-0.57296,0.00019,28.87255]
[1778216696017,27.93,79594.31,17.1,-0.57296,0.00019,28.87255]
[1778216696845,27.93,79594.31,17.1,-0.57296,0.00019,28.87255]
[1778216697232,27.93,79594.31,17.1,-0.57296,0.00019,28.87255]
[1778216697271,27.93,79647.03,17.1,-0.56288,0.00019,29.01865]
[1778216697602,27.93,79647.03,17.1,-0.56288,0.00019,29.01865]
[1778216698183,27.93,79648.79,17.1,-0.56254,0.00019,29.02324]
[1778216700323,27.93,79648.25,17.1,-0.56265,0.00019,29.02182]
[1778216701551,27.93,79646.88,17.1,-0.56291,0.00019,29.01829]
[1778216705883,27.93,79644.71,17.1,-0.56332,0.00019,29.0126]
[1778216712282,27.93,79647.12,17.1,-0.56287,0.00019,29.01882]
[1778216713577,27.93,79647.03,17.1,-0.56289,0.00019,29.01858]
[1778216713655,27.93,79647.03,17.1,-0.56289,0.00019,29.01857]
[1778216720338,27.93,79645.48,17.1,-0.56319,0.00019,29.0145]
[1778216725373,27.93,79646.79,17.1,-0.56294,0.00019,29.01789]
[1778216729920,27.93,79647.98,17.1,-0.56271,0.00019,29.02096]
[1778216732434,27.93,79653.47,17.1,-0.56167,0.00019,29.03175]
[1778216733429,27.93,79661.24,17.1,-0.56018,0.00019,29.05141]
[1778216738464,27.93,79661.44,17.1,-0.56013,0.00019,29.05198]
[1778216743499,27.93,79659.34,17.1,-0.56053,0.00019,29.04678]
[1778216748535,27.93,79660.11,17.1,-0.56037,0.00019,29.0488]
[1778216749706,27.93,79660.11,17.1,-0.56037,0.00019,29.0488]
[1778216752242,27.94,79663.71,17.1,-0.55968,0.00019,29.05785]
[1778216754098,27.94,79665.09,17.1,-0.55941,0.00019,29.06133]
[1778216756500,27.94,79664.52,17.1,-0.55951,0.00019,29.05999]
[1778216758604,27.94,79655.99,17.1,-0.56114,0.00019,29.03864]
[1778216763641,27.94,79651.81,17.1,-0.56194,0.00019,29.02805]
[1778216768676,27.94,79650.36,17.1,-0.56222,0.00019,29.02432]
[1778216770690,27.94,79643.98,17.1,-0.56344,0.00019,29.00777]
[1778216773530,27.94,79644.22,17.1,-0.56339,0.00019,29.00841]
[1778216778829,27.95,79644.67,17.1,-0.5633,0.00019,29.0096]
[1778216781696,27.95,79644.59,17.1,-0.56332,0.00019,29.0094]
[1778216786802,27.95,79644.36,17.1,-0.56336,0.00019,29.00881]
[1778216791837,27.95,79644.01,17.1,-0.56344,0.00019,29.00458]
[1778216794858,27.95,79649.13,17.1,-0.56246,0.00019,29.01788]
[1778216796925,27.95,79646.1,17.1,-0.56304,0.00019,29.01003]
[1778216802914,27.95,79645.08,17.1,-0.56323,0.00019,29.00735]
[1778216805883,27.95,79644.61,17.1,-0.56332,0.00019,29.00612]
[1778216810970,27.95,79645.02,17.1,-0.56325,0.00019,29.00718]
[1778216814167,27.94,79645.0,17.1,-0.56325,0.00019,29.00713]
[1778216814240,27.94,79645.0,17.1,-0.56325,0.00019,29.00713]
[1778216814248,27.94,79645.0,17.1,-0.56325,0.00019,29.00712]
[1778216816007,27.94,79638.67,17.1,-0.56447,0.00019,28.99039]
[1778216821041,27.94,79638.77,17.1,-0.56446,0.00019,28.99047]
[1778216824502,27.93,79639.15,17.1,-0.5644,0.00019,28.99137]
[1778216825069,27.93,79633.21,17.1,-0.56554,0.00019,28.97548]
[1778216829409,27.93,79627.71,17.1,-0.5666,0.00019,28.96048]
[1778216835140,27.92,79626.85,17.1,-0.56678,0.00019,28.95801]
[1778216840009,27.92,79625.86,17.1,-0.56697,0.00019,28.95522]
[1778216844775,27.92,79621.67,17.1,-0.56778,0.00019,28.94361]
[1778216851252,27.92,79624.15,17.1,-0.56732,0.00019,28.94706]
[1778216856287,27.92,79623.23,17.1,-0.5675,0.00019,28.94448]
[1778216861322,27.92,79626.02,17.1,-0.56697,0.00019,28.95211]
[1778216866357,27.91,79627.98,17.1,-0.5666,0.00019,28.95742]
[1778216871392,27.91,79628.64,17.1,-0.56647,0.00019,28.95919]
[1778216876427,27.91,79628.67,17.1,-0.56647,0.00019,28.95922]
[1778216881462,27.91,79628.04,17.1,-0.5666,0.00019,28.95744]
[1778216886497,27.91,79627.77,17.1,-0.56665,0.00019,28.95665]
[1778216891535,27.91,79629.06,17.1,-0.56641,0.00019,28.9601]
[1778216900598,27.9,79628.46,17.1,-0.56653,0.00019,28.95836]
[1778216905633,27.9,79628.67,17.1,-0.5665,0.00019,28.95888]
[1778216910668,27.9,79631.02,17.1,-0.56605,0.00019,28.9652]
[1778216912566,27.9,79631.02,17.1,-0.56605,0.00019,28.9652]
[1778216912779,27.9,79632.93,17.1,-0.5657,0.00019,28.96701]
[1778216921745,27.89,79633.56,17.1,-0.56559,0.00019,28.96856]
[1778216926781,27.89,79633.37,17.1,-0.56563,0.00019,28.96796]
[1778216932824,27.89,79633.57,17.1,-0.56559,0.00019,28.96852]
[1778216936722,27.89,79632.4,17.1,-0.56582,0.00019,28.96538]
[1778216936851,27.89,79632.44,17.1,-0.56581,0.00019,28.96549]
[1778216942474,27.89,79634.23,17.1,-0.56547,0.00019,28.97032]
[1778216942552,27.89,79634.23,17.1,-0.56547,0.00019,28.97032]
[1778216947930,27.89,79634.63,17.1,-0.56539,0.00019,28.97139]
[1778216953972,27.89,79634.42,17.1,-0.56543,0.00019,28.97082]
[1778216960509,27.89,79633.56,17.1,-0.56559,0.00019,28.96851]
[1778216966056,27.89,79633.06,17.1,-0.56569,0.00019,28.96716]
[1778216969077,27.89,79641.28,17.1,-0.56411,0.00019,28.98911]
[1778216970441,27.89,79641.28,17.1,-0.56411,0.00019,28.98911]
[1778216976126,27.89,79642.33,17.1,-0.56393,0.00019,28.9885]
[1778216981161,27.89,79638.72,17.1,-0.56462,0.00019,28.9789]
[1778216986196,27.89,79637.78,17.1,-0.5648,0.00019,28.97637]
[1778216988109,27.89,79637.78,17.1,-0.5648,0.00019,28.97637]
[1778216988178,27.89,79637.78,17.1,-0.5648,0.00019,28.97637]
[1778216988182,27.89,79637.78,17.1,-0.5648,0.00019,28.97636]
[1778216990226,27.89,79632.77,17.1,-0.56577,0.00019,28.96286]
[1778216996268,27.88,79632.25,17.1,-0.56588,0.00019,28.96132]
[1778217001305,27.88,79625.98,17.1,-0.56709,0.00019,28.94412]
[1778217006340,27.88,79624.29,17.1,-0.56742,0.00019,28.9394]
[1778217011376,27.88,79622.31,17.1,-0.5678,0.00019,28.93388]
[1778217016410,27.88,79623.0,17.1,-0.56767,0.00019,28.93576]
[1778217021445,27.87,79624.78,17.1,-0.56734,0.00019,28.94064]
[1778217026480,27.87,79623.96,17.1,-0.5675,0.00019,28.93832]
[1778217031515,27.87,79626.72,17.1,-0.56698,0.00019,28.94252]
[1778217037557,27.87,79623.81,17.1,-0.56755,0.00019,28.9344]
[1778217042593,27.87,79620.89,17.1,-0.56811,0.00019,28.92623]
[1778217051656,27.86,79621.41,17.1,-0.56802,0.00019,28.92762]
[1778217060719,27.86,79621.76,17.1,-0.56795,0.00019,28.92857]
[1778217066761,27.86,79622.42,17.1,-0.56783,0.00019,28.93041]
[1778217071796,27.86,79622.74,17.1,-0.56776,0.00019,28.93131]
[1778217076788,27.86,79624.89,17.1,-0.56735,0.00019,28.93726]
[1778217080984,27.86,79620.25,17.1,-0.56824,0.00019,28.9244]
[1778217088919,27.87,79620.49,17.1,-0.56819,0.00019,28.92514]
[1778217093954,27.87,79621.86,17.1,-0.56793,0.00019,28.92566]
[1778217095755,27.87,79622.43,17.1,-0.56782,0.00019,28.92725]
[1778217095968,27.87,79623.59,17.1,-0.5676,0.00019,28.93047]
[1778217097983,27.87,79628.95,17.1,-0.56657,0.00019,28.94521]
[1778217101004,27.87,79636.02,17.1,-0.56521,0.00019,28.96439]
[1778217107046,27.87,79637.99,17.1,-0.56482,0.00019,28.96979]
[1778217112081,27.88,79638.53,17.1,-0.56471,0.00019,28.97131]
[1778217117116,27.88,79635.34,17.1,-0.56531,0.00019,28.96288]
[1778217122153,27.88,79636.43,17.1,-0.5651,0.00019,28.96589]
[1778217127188,27.89,79635.85,17.1,-0.5652,0.00019,28.96442]
[1778217132223,27.89,79634.88,17.1,-0.56538,0.00019,28.9619]
[1778217137258,27.89,79637.76,17.1,-0.56482,0.00019,28.96969]
[1778217142293,27.89,79636.42,17.1,-0.56507,0.00019,28.96617]
[1778217147328,27.89,79634.49,17.1,-0.56544,0.00019,28.96108]
[1778217152363,27.9,79633.92,17.1,-0.56555,0.00019,28.95629]
[1778217157398,27.9,79633.62,17.1,-0.5656,0.00019,28.95556]
[1778217162433,27.9,79635.37,17.1,-0.56526,0.00019,28.96034]
[1778217164447,27.9,79640.38,17.1,-0.5643,0.00019,28.97371]
[1778217169483,27.9,79640.02,17.1,-0.56436,0.00019,28.9728]
[1778217176532,27.91,79639.57,17.1,-0.56444,0.00019,28.97166]
[1778217179580,27.91,79639.49,17.1,-0.56446,0.00019,28.97146]
[1778217179663,27.91,79639.6,17.1,-0.56444,0.00019,28.97176]
[1778217179857,27.91,79639.6,17.1,-0.56444,0.00019,28.97176]
[1778217180070,27.91,79639.6,17.1,-0.56444,0.00019,28.97176]
[1778217187609,27.91,79644.95,17.1,-0.56341,0.00019,28.98586]
[1778217192644,27.91,79643.74,17.1,-0.56364,0.00019,28.98269]
[1778217198686,27.91,79648.01,17.1,-0.56282,0.00019,28.99381]
[1778217203721,27.9,79647.86,17.1,-0.56286,0.00019,28.99339]
[1778217209763,27.9,79647.94,17.1,-0.56284,0.00019,28.99358]
[1778217214798,27.9,79647.9,17.1,-0.56286,0.00019,28.99013]
[1778217219833,27.9,79647.4,17.1,-0.56296,0.00019,28.9888]
[1778217224868,27.9,79647.62,17.1,-0.56292,0.00019,28.98936]
[1778217229168,27.9,79650.26,17.1,-0.56241,0.00019,28.99619]
[1778217229297,27.9,79650.26,17.1,-0.56241,0.00019,28.99619]
[1778217234938,27.9,79652.97,17.1,-0.56188,0.00019,29.00325]
[1778217239974,27.91,79654.53,17.1,-0.56157,0.00019,29.00735]
[1778217245010,27.91,79655.75,17.1,-0.56133,0.00019,29.01057]
[1778217250044,27.92,79655.64,17.1,-0.56134,0.00019,29.01039]
[1778217255079,27.92,79654.28,17.1,-0.56159,0.00019,29.00703]
[1778217258955,27.92,79656.43,17.1,-0.56118,0.00019,29.01257]
[1778217261121,27.92,79649.04,17.1,-0.56259,0.00019,28.99368]
[1778217266156,27.92,79648.66,17.1,-0.56266,0.00019,28.99268]
[1778217269765,27.92,79646.43,17.1,-0.56309,0.00019,28.98688]
[1778217269840,27.92,79643.74,17.1,-0.56361,0.00019,28.97984]
[1778217275219,27.92,79642.1,17.1,-0.56393,0.00019,28.97219]
[1778217279805,27.92,79640.49,17.1,-0.56424,0.00019,28.96793]
[1778217285289,27.92,79637.18,17.1,-0.56487,0.00019,28.95916]
[1778217293345,27.92,79635.67,17.1,-0.56516,0.00019,28.95515]
[1778217298381,27.91,79632.58,17.1,-0.56578,0.00019,28.94657]
[1778217303419,27.9,79630.72,17.1,-0.56616,0.00019,28.94124]
[1778217308454,27.9,79631.16,17.1,-0.5661,0.00019,28.94214]
[1778217310586,27.89,79631.23,17.1,-0.56609,0.00019,28.94227]
[1778217311720,27.89,79624.75,17.1,-0.56734,0.00019,28.92449]
[1778217312785,27.89,79624.75,17.1,-0.56734,0.00019,28.92449]
[1778217312886,27.89,79623.87,17.1,-0.56751,0.00019,28.92203]
[1778217318524,27.89,79625.61,17.1,-0.56718,0.00019,28.92676]
[1778217323560,27.89,79625.41,17.1,-0.56722,0.00019,28.92615]
[1778217329602,27.89,79624.87,17.1,-0.56733,0.00019,28.92459]
[1778217334637,27.88,79628.3,17.1,-0.56669,0.00019,28.93063]
[1778217339672,27.88,79626.03,17.1,-0.56713,0.00019,28.92437]
[1778217344707,27.88,79627.46,17.1,-0.56685,0.00019,28.92827]
[1778217349742,27.88,79628.36,17.1,-0.56668,0.00019,28.93072]
[1778217354777,27.88,79627.6,17.1,-0.56683,0.00019,28.92863]
[1778217357311,27.88,79627.67,17.1,-0.56681,0.00019,28.92883]
[1778217357798,27.88,79628.27,17.1,-0.5667,0.00019,28.93047]
[1778217361404,27.88,79628.96,17.1,-0.56657,0.00019,28.93235]
[1778217368876,27.88,79631.48,17.1,-0.56609,0.00019,28.93916]
[1778217374918,27.88,79628.62,17.1,-0.56664,0.00019,28.93134]
[1778217379953,27.88,79629.52,17.1,-0.56647,0.00019,28.93376]
[1778217385995,27.88,79628.97,17.1,-0.56658,0.00019,28.9322]
[1778217390025,27.88,79639.75,17.1,-0.56451,0.00019,28.96122]
[1778217395060,27.88,79643.26,17.1,-0.56384,0.00019,28.96719]
[1778217400095,27.88,79643.22,17.1,-0.56385,0.00019,28.96709]
[1778217405508,27.88,79641.95,17.1,-0.56409,0.00019,28.96375]
[1778217407144,27.88,79648.39,17.1,-0.56285,0.00019,28.98068]
[1778217410387,27.88,79647.82,17.1,-0.56296,0.00019,28.97924]
[1778217410488,27.88,79647.82,17.1,-0.56296,0.00019,28.97928]
[1778217416207,27.88,79651.19,17.1,-0.5623,0.00019,28.98811]
[1778217417320,27.88,79651.19,17.1,-0.5623,0.00019,28.98811]
[1778217423260,27.89,79653.16,17.1,-0.5619,0.00019,28.99339]
[1778217424266,27.89,79659.99,17.1,-0.56059,0.00019,29.01079]
[1778217429303,27.9,79658.69,17.1,-0.56083,0.00019,29.00765]
[1778217434338,27.9,79655.43,17.1,-0.56144,0.00019,28.99952]
[1778217439373,27.91,79656.45,17.1,-0.56122,0.00019,29.00234]
[1778217444409,27.92,79656.85,17.1,-0.56113,0.00019,29.00355]
[1778217449444,27.92,79657.43,17.1,-0.561,0.00019,29.0052]
[1778217451512,27.92,79657.16,17.1,-0.56106,0.00019,29.00123]
[1778217451532,27.92,79657.16,17.1,-0.56106,0.00019,29.00123]
[1778217462535,27.94,79655.49,17.1,-0.56133,0.00019,28.99752]
[1778217467570,27.95,79655.15,17.1,-0.56138,0.00019,28.99687]
[1778217472606,27.96,79655.89,17.1,-0.56122,0.00019,28.99895]
[1778217477640,27.96,79657.35,17.1,-0.56092,0.00019,29.00285]
[1778217484689,27.97,79656.71,17.1,-0.56102,0.00019,29.0015]
[1778217489726,27.98,79656.74,17.1,-0.561,0.00019,29.00175]
[1778217495769,27.99,79655.85,17.1,-0.56115,0.00019,28.99974]
[1778217501811,28.0,79656.05,17.1,-0.56109,0.00019,29.00049]
[1778217506288,28.0,79655.78,17.1,-0.56113,0.00019,28.99994]
[1778217506846,28.0,79654.99,17.1,-0.56128,0.00019,28.99794]
[1778217511881,28.0,79651.28,17.1,-0.562,0.00019,28.98515]
[1778217516916,28.0,79650.99,17.1,-0.56206,0.00019,28.98435]
[1778217521951,28.0,79650.79,17.1,-0.5621,0.00019,28.98378]
[1778217526986,28.0,79649.83,17.1,-0.56229,0.00019,28.9813]
[1778217534035,28.0,79649.43,17.1,-0.56236,0.00019,28.98034]
[1778217540077,28.0,79648.25,17.1,-0.56258,0.00019,28.97736]
[1778217547126,28.0,79648.92,17.1,-0.56244,0.00019,28.97917]
[1778217553168,28.01,79649.52,17.1,-0.56232,0.00019,28.98079]
[1778217560217,28.01,79649.33,17.1,-0.56235,0.00019,28.98037]
[1778217565252,28.01,79646.76,17.1,-0.56284,0.00019,28.9738]
[1778217571294,28.01,79646.88,17.1,-0.56282,0.00019,28.97087]
[1778217576941,28.01,79647.63,17.1,-0.56267,0.00019,28.97284]
[1778217577143,28.01,79647.63,17.1,-0.56267,0.00019,28.97284]
[1778217577253,28.02,79647.62,17.1,-0.56267,0.00019,28.97286]
[1778217577344,28.02,79647.62,17.1,-0.56267,0.00019,28.97286]
[1778217577656,28.02,79634.06,17.1,-0.56526,0.00019,28.93724]
[1778217579246,28.02,79627.07,17.1,-0.56659,0.00019,28.91842]
[1778217580357,28.02,79621.32,17.1,-0.56769,0.00019,28.90268]
[1778217581423,28.02,79621.32,17.1,-0.56769,0.00019,28.90268]
[1778217587406,28.02,79623.14,17.1,-0.56735,0.00019,28.90765]
[1778217592442,28.02,79621.85,17.1,-0.5676,0.00019,28.90409]
[1778217594211,28.02,79621.85,17.1,-0.5676,0.00019,28.90409]
[1778217595570,28.02,79612.38,17.1,-0.5694,0.00019,28.87772]
[1778217599190,28.02,79609.32,17.1,-0.56999,0.00019,28.86908]
[1778217599194,28.02,79602.19,17.1,-0.57135,0.00019,28.84871]
[1778217604528,28.02,79601.44,17.1,-0.57148,0.00019,28.84663]
[1778217609565,28.02,79600.56,17.1,-0.57164,0.00019,28.84419]
[1778217614600,28.02,79598.06,17.1,-0.57211,0.00019,28.83705]
[1778217619635,28.03,79597.72,17.1,-0.57217,0.00019,28.83617]
[1778217624670,28.03,79597.46,17.1,-0.57221,0.00019,28.83553]
[1778217629708,28.03,79599.26,17.1,-0.57186,0.00019,28.84085]
[1778217630521,28.03,79599.26,17.1,-0.57186,0.00019,28.84085]
[1778217631297,28.03,79599.26,17.1,-0.57186,0.00019,28.84085]
[1778217633847,28.03,79602.06,17.1,-0.57133,0.00019,28.84565]
[1778217634021,28.03,79602.06,17.1,-0.57133,0.00019,28.84565]
[1778217640785,28.03,79606.57,17.1,-0.57046,0.00019,28.85865]
[1778217647834,28.04,79607.01,17.1,-0.57038,0.00019,28.85995]
[1778217651763,28.04,79607.08,17.1,-0.57036,0.00019,28.86016]
[1778217653877,28.04,79601.01,17.1,-0.57152,0.00019,28.84278]
[1778217659919,28.04,79602.49,17.1,-0.57123,0.00019,28.8471]
[1778217661594,28.04,79602.88,17.1,-0.57116,0.00019,28.84823]
[1778217661688,28.04,79602.88,17.1,-0.57116,0.00019,28.84823]
[1778217666986,28.04,79601.64,17.1,-0.57139,0.00019,28.84472]
[1778217672023,28.04,79600.95,17.1,-0.57152,0.00019,28.84278]
[1778217674492,28.04,79599.9,17.1,-0.57171,0.00019,28.83977]
[1778217680081,28.04,79598.07,17.1,-0.57206,0.00019,28.83455]
[1778217686123,28.05,79597.82,17.1,-0.5721,0.00019,28.83393]
[1778217691158,28.05,79597.42,17.1,-0.57217,0.00019,28.82952]
[1778217696193,28.05,79596.9,17.1,-0.57227,0.00019,28.82811]
[1778217710291,28.06,79597.2,17.1,-0.57219,0.00019,28.8293]
[1778217715326,28.06,79597.27,17.1,-0.57216,0.00019,28.82962]
[1778217720361,28.07,79597.8,17.1,-0.57205,0.00019,28.83126]
[1778217723267,28.07,79597.64,17.1,-0.57208,0.00019,28.83082]
[1778217724389,28.07,79609.98,17.1,-0.56973,0.00019,28.8662]
[1778217725914,28.07,79610.89,17.1,-0.56956,0.00019,28.86877]
[1778217731438,28.07,79611.15,17.1,-0.5695,0.00019,28.86952]
[1778217736473,28.07,79610.65,17.1,-0.5696,0.00019,28.86812]
[1778217741509,28.07,79607.43,17.1,-0.57021,0.00019,28.85902]
[1778217746543,28.07,79607.57,17.1,-0.57019,0.00019,28.85942]
[1778217751579,28.07,79608.42,17.1,-0.57003,0.00019,28.85849]
[1778217756615,28.07,79609.2,17.1,-0.56989,0.00019,28.86068]
[1778217761650,28.07,79608.84,17.1,-0.56996,0.00019,28.85964]
[1778217766685,28.07,79607.94,17.1,-0.57013,0.00019,28.85707]
[1778217771720,28.07,79607.82,17.1,-0.57015,0.00019,28.85671]
[1778217776755,28.07,79608.37,17.1,-0.57005,0.00019,28.85824]
[1778217781790,28.07,79608.35,17.1,-0.57006,0.00019,28.85816]
[1778217786825,28.06,79608.41,17.1,-0.57005,0.00019,28.8583]
[1778217791860,28.06,79607.61,17.1,-0.5702,0.00019,28.856]
[1778217797902,28.06,79605.91,17.1,-0.57053,0.00019,28.85113]
[1778217802937,28.06,79610.01,17.1,-0.56975,0.00019,28.86273]
[1778217807972,28.06,79612.83,17.1,-0.56921,0.00019,28.87063]
[1778217813007,28.06,79612.36,17.1,-0.56931,0.00019,28.86595]
[1778217818044,28.06,79611.97,17.1,-0.56939,0.00019,28.86483]
[1778217823079,28.06,79612.19,17.1,-0.56935,0.00019,28.86544]
[1778217828114,28.06,79612.38,17.1,-0.56931,0.00019,28.86596]
[1778217833149,28.06,79612.07,17.1,-0.56937,0.00019,28.86509]
[1778217839191,28.06,79611.97,17.1,-0.56939,0.00019,28.8648]
[1778217841713,28.06,79611.88,17.1,-0.56941,0.00019,28.86455]
[1778217842206,28.06,79611.88,17.1,-0.56941,0.00019,28.86455]
[1778217843219,28.06,79604.14,17.1,-0.57089,0.00019,28.84259]
[1778217848254,28.06,79606.86,17.1,-0.57037,0.00019,28.85031]
[1778217853289,28.06,79606.74,17.1,-0.5704,0.00019,28.84994]
[1778217858324,28.06,79606.57,17.1,-0.57043,0.00019,28.84943]
[1778217864366,28.06,79607.45,17.1,-0.57026,0.00019,28.85193]
[1778217870408,28.06,79606.53,17.1,-0.57044,0.00019,28.84931]
[1778217876452,28.06,79605.97,17.1,-0.57055,0.00019,28.84439]
[1778217881487,28.06,79608.88,17.1,-0.56999,0.00019,28.8527]
[1778217887529,28.06,79608.02,17.1,-0.57015,0.00019,28.85031]
[1778217892565,28.06,79609.34,17.1,-0.5699,0.00019,28.85405]
[1778217897601,28.06,79609.36,17.1,-0.5699,0.00019,28.85411]
[1778217902636,28.06,79608.38,17.1,-0.57009,0.00019,28.85133]
[1778217907671,28.06,79607.46,17.1,-0.57026,0.00019,28.84872]
[1778217913713,28.06,79606.53,17.1,-0.57044,0.00019,28.84608]
[1778217916030,28.06,79606.22,17.1,-0.5705,0.00019,28.8452]
[1778217917536,28.06,79605.65,17.1,-0.57061,0.00019,28.84358]
[1778217926804,28.06,79609.9,17.1,-0.56979,0.00019,28.85567]
[1778217931839,28.06,79612.47,17.1,-0.56931,0.00019,28.85956]
[1778217933263,28.06,79612.47,17.1,-0.56931,0.00019,28.85956]
[1778217933439,28.06,79612.47,17.1,-0.56931,0.00019,28.85956]
[1778217934354,28.06,79612.47,17.1,-0.56931,0.00019,28.85955]
[1778217934396,28.06,79612.47,17.1,-0.56931,0.00019,28.85955]
[1778217934454,28.06,79620.36,17.1,-0.56781,0.00019,28.8815]
[1778217939895,28.06,79621.82,17.1,-0.56753,0.00019,28.88548]
[1778217944930,28.06,79623.28,17.1,-0.56726,0.00019,28.88944]
[1778217949965,28.06,79621.24,17.1,-0.56765,0.00019,28.88379]
[1778217955001,28.05,79621.14,17.1,-0.56768,0.00019,28.88347]
[1778217956691,28.05,79620.98,17.1,-0.56771,0.00019,28.88302]
[1778217961906,28.05,79618.11,17.1,-0.56825,0.00019,28.8751]
[1778217967084,28.05,79620.1,17.1,-0.56788,0.00019,28.88055]
[1778217972120,28.05,79621.37,17.1,-0.56764,0.00019,28.88398]
[1778217977155,28.05,79621.37,17.1,-0.56765,0.00019,28.88392]
[1778217982190,28.05,79620.01,17.1,-0.56791,0.00019,28.88011]
[1778217987225,28.05,79620.83,17.1,-0.56776,0.00019,28.88232]
[1778217995281,28.04,79621.12,17.1,-0.56772,0.00019,28.87969]
[1778218001323,28.04,79620.68,17.1,-0.56781,0.00019,28.87841]
[1778218007365,28.04,79620.25,17.1,-0.5679,0.00019,28.87716]
[1778218009132,28.04,79620.13,17.1,-0.56792,0.00019,28.87681]
[1778218009379,28.04,79621.54,17.1,-0.56765,0.00019,28.88069]
[1778218011419,28.04,79621.54,17.1,-0.56765,0.00019,28.88069]
[1778218011437,28.04,79620.99,17.1,-0.56776,0.00019,28.87918]
[1778218013676,28.04,79621.47,17.1,-0.56766,0.00019,28.88049]
[1778218013831,28.04,79621.93,17.1,-0.56758,0.00019,28.88174]
[1778218014414,28.04,79626.68,17.1,-0.56667,0.00019,28.89474]
[1778218016428,28.04,79633.58,17.1,-0.56535,0.00019,28.91336]
[1778218021463,28.04,79631.3,17.1,-0.56578,0.00019,28.90735]
[1778218027505,28.05,79632.76,17.1,-0.56549,0.00019,28.91137]
[1778218027986,28.05,79632.76,17.1,-0.56549,0.00019,28.91137]
[1778218033547,28.05,79630.69,17.1,-0.56588,0.00019,28.90591]
[1778218038582,28.05,79630.67,17.1,-0.56588,0.00019,28.90593]
[1778218043617,28.05,79631.54,17.1,-0.5657,0.00019,28.90834]
[1778218046200,28.05,79631.45,17.1,-0.56572,0.00019,28.90812]
[1778218046718,28.05,79631.45,17.1,-0.56572,0.00019,28.90812]
[1778218046735,28.05,79629.66,17.1,-0.56606,0.00019,28.90332]
[1778218047646,28.05,79624.5,17.1,-0.56704,0.00019,28.88934]
[1778218051674,28.06,79619.13,17.1,-0.56807,0.00019,28.87128]
[1778218056709,28.06,79618.74,17.1,-0.56815,0.00019,28.87023]
[1778218061748,28.06,79618.36,17.1,-0.56822,0.00019,28.8692]
[1778218066779,28.06,79617.28,17.1,-0.56842,0.00019,28.86624]
[1778218071814,28.06,79615.7,17.1,-0.56872,0.00019,28.86187]
[1778218074335,28.06,79611.06,17.1,-0.5696,0.00019,28.84887]
[1778218079871,28.06,79609.79,17.1,-0.56985,0.00019,28.84525]
[1778218084906,28.06,79607.74,17.1,-0.57024,0.00019,28.83941]
[1778218089941,28.06,79608.19,17.1,-0.57016,0.00019,28.84065]
[1778218093014,28.06,79608.39,17.1,-0.57012,0.00019,28.84121]
[1778218098250,28.05,79605.03,17.1,-0.57076,0.00019,28.83163]
[1778218104040,28.06,79605.84,17.1,-0.57061,0.00019,28.83395]
[1778218109075,28.06,79607.68,17.1,-0.57026,0.00019,28.8392]
[1778218114110,28.06,79607.9,17.1,-0.57022,0.00019,28.8365]
[1778218120152,28.06,79607.69,17.1,-0.57026,0.00019,28.83593]
[1778218126194,28.06,79607.84,17.1,-0.57023,0.00019,28.83638]
[1778218133243,28.06,79607.79,17.1,-0.57024,0.00019,28.83628]
[1778218138278,28.06,79607.3,17.1,-0.57033,0.00019,28.83492]
[1778218143314,28.06,79607.87,17.1,-0.57022,0.00019,28.83658]
[1778218146474,28.06,79607.89,17.1,-0.57021,0.00019,28.83664]
[1778218146639,28.06,79607.89,17.1,-0.57021,0.00019,28.83664]
[1778218149258,28.06,79610.0,17.1,-0.56981,0.00019,28.84264]
[1778218150363,28.06,79617.9,17.1,-0.5683,0.00019,28.86477]
[1778218153385,28.06,79624.71,17.1,-0.567,0.00019,28.8835]
[1778218154358,28.06,79624.71,17.1,-0.567,0.00019,28.8835]
[1778218159427,28.06,79625.8,17.1,-0.56679,0.00019,28.88642]
[1778218163071,28.06,79625.64,17.1,-0.56683,0.00019,28.88598]
[1778218163455,28.06,79629.71,17.1,-0.56605,0.00019,28.89698]
[1778218168492,28.06,79630.49,17.1,-0.56591,0.00019,28.899]
[1778218169559,28.06,79630.49,17.1,-0.56591,0.00019,28.899]
[1778218169660,28.06,79629.9,17.1,-0.56602,0.00019,28.8974]
[1778218174835,28.06,79627.44,17.1,-0.5665,0.00019,28.88736]
[1778218174883,28.05,79627.45,17.1,-0.5665,0.00019,28.88738]
[1778218180576,28.05,79627.43,17.1,-0.56651,0.00019,28.88724]
[1778218187625,28.05,79628.64,17.1,-0.56629,0.00019,28.89041]
[1778218192362,28.05,79628.64,17.1,-0.5663,0.00019,28.89035]
[1778218192660,28.05,79626.25,17.1,-0.56675,0.00019,28.88385]
[1778218197695,28.04,79621.28,17.1,-0.56771,0.00019,28.87017]
[1778218202002,28.04,79621.07,17.1,-0.56775,0.00019,28.86954]
[1778218202559,28.04,79621.07,17.1,-0.56775,0.00019,28.86954]
[1778218207765,28.04,79620.94,17.1,-0.56779,0.00019,28.86909]
[1778218208296,28.04,79620.94,17.1,-0.56779,0.00019,28.86909]
[1778218208772,28.04,79624.38,17.1,-0.56713,0.00019,28.87851]
[1778218213490,28.04,79625.82,17.1,-0.56686,0.00019,28.88239]
[1778218213807,28.04,79629.3,17.1,-0.5662,0.00019,28.89182]
[1778218219849,28.03,79634.43,17.1,-0.56523,0.00019,28.90547]
[1778218224884,28.03,79635.81,17.1,-0.56497,0.00019,28.90904]
[1778218228344,28.03,79635.38,17.1,-0.56506,0.00019,28.90783]
[1778218228416,28.03,79635.38,17.1,-0.56506,0.00019,28.90783]
[1778218228489,28.03,79635.38,17.1,-0.56506,0.00019,28.90783]
[1778218228514,28.03,79635.38,17.1,-0.56506,0.00019,28.90783]
[1778218228544,28.03,79635.38,17.1,-0.56506,0.00019,28.90783]
[1778218228576,28.03,79635.38,17.1,-0.56506,0.00019,28.90783]
[1778218228908,28.03,79635.38,17.1,-0.56506,0.00019,28.90783]
[1778218228913,28.03,79660.19,17.1,-0.56031,0.00019,28.97185]
[1778218228988,28.03,79660.19,17.1,-0.56031,0.00019,28.97185]
[1778218229175,28.03,79660.19,17.1,-0.56031,0.00019,28.97185]
[1778218229207,28.03,79660.19,17.1,-0.56031,0.00019,28.97185]
[1778218229402,28.03,79660.19,17.1,-0.56031,0.00019,28.97185]
[1778218229920,28.03,79666.44,17.1,-0.55911,0.00019,28.98737]
[1778218230469,28.03,79666.44,17.1,-0.55911,0.00019,28.98737]
[1778218232526,28.03,79665.9,17.1,-0.55922,0.00019,28.98277]
[1778218232543,28.03,79665.9,17.1,-0.55922,0.00019,28.98277]
[1778218232644,28.03,79665.9,17.1,-0.55922,0.00019,28.98279]
[1778218233888,28.03,79665.9,17.1,-0.55922,0.00019,28.98279]
[1778218233909,28.03,79662.39,17.1,-0.55989,0.00019,28.97413]
[1778218234288,28.03,79662.39,17.1,-0.55989,0.00019,28.97413]
[1778218234383,28.03,79661.22,17.1,-0.56011,0.00019,28.97122]
[1778218235977,28.03,79662.89,17.1,-0.55979,0.00019,28.97538]
[1778218236064,28.03,79662.32,17.1,-0.5599,0.00019,28.97398]
[1778218237029,28.03,79662.32,17.1,-0.5599,0.00019,28.97398]
[1778218237130,28.03,79663.0,17.1,-0.55977,0.00019,28.97568]
[1778218239342,28.03,79660.58,17.1,-0.56023,0.00019,28.96969]
[1778218239443,28.04,79660.05,17.1,-0.56033,0.00019,28.96839]
[1778218244613,28.04,79661.62,17.1,-0.56002,0.00019,28.97235]
[1778218246734,28.04,79669.86,17.1,-0.55844,0.00019,28.99266]
[1778218248886,28.04,79670.72,17.1,-0.55827,0.00019,28.99482]
[1778218249047,28.04,79670.46,17.1,-0.55832,0.00019,28.99419]
[1778218249327,28.04,79670.46,17.1,-0.55832,0.00019,28.99419]
[1778218249407,28.04,79675.74,17.1,-0.5573,0.00019,29.00697]
[1778218250065,28.04,79686.12,17.1,-0.55531,0.00019,29.03145]
[1778218251948,28.04,79686.12,17.1,-0.55531,0.00019,29.03145]
[1778218254432,28.04,79683.56,17.1,-0.5558,0.00019,29.02552]
[1778218254448,28.04,79683.56,17.1,-0.5558,0.00019,29.02552]
[1778218256109,28.05,79691.81,17.1,-0.55422,0.00019,29.04464]
[1778218259573,28.05,79692.18,17.1,-0.55414,0.00019,29.0455]
[1778218265695,28.05,79691.86,17.1,-0.5542,0.00019,29.04481]
[1778218265850,28.05,79691.86,17.1,-0.5542,0.00019,29.04481]
[1778218266178,28.05,79686.23,17.1,-0.55528,0.00019,29.03185]
[1778218268192,28.05,79681.1,17.1,-0.55626,0.00019,29.01987]
[1778218273227,28.05,79680.12,17.1,-0.55644,0.00019,29.01766]
[1778218279269,28.06,79680.56,17.1,-0.55634,0.00019,29.01881]
[1778218284304,28.06,79680.1,17.1,-0.55642,0.00019,29.01783]
[1778218289339,28.07,79677.77,17.1,-0.55686,0.00019,29.01242]
[1778218294374,28.07,79674.93,17.1,-0.5574,0.00019,29.00245]
[1778218299409,28.08,79671.19,17.1,-0.5581,0.00019,28.99359]
[1778218304444,28.08,79671.37,17.1,-0.55805,0.00019,28.99417]
[1778218306779,28.08,79670.09,17.1,-0.55829,0.00019,28.99111]
[1778218312500,28.09,79665.5,17.1,-0.55915,0.00019,28.98014]
[1778218315361,28.1,79665.43,17.1,-0.55916,0.00019,28.98004]
[1778218316286,28.1,79664.81,17.1,-0.55927,0.00019,28.97855]
[1778218317449,28.1,79660.95,17.1,-0.56001,0.00019,28.96902]
[1778218317535,28.1,79652.64,17.1,-0.5616,0.00019,28.94817]
[1778218322570,28.1,79651.11,17.1,-0.56188,0.00019,28.94432]
[1778218328612,28.1,79650.93,17.1,-0.56192,0.00019,28.94389]
[1778218330503,28.1,79650.58,17.1,-0.56198,0.00019,28.943]
[1778218335662,28.1,79648.44,17.1,-0.56239,0.00019,28.93755]
[1778218336605,28.1,79648.44,17.1,-0.56239,0.00019,28.93755]
[1778218338684,28.1,79640.86,17.1,-0.56384,0.00019,28.91782]
[1778218342712,28.09,79647.2,17.1,-0.56265,0.00019,28.93412]
[1778218346922,28.09,79649.73,17.1,-0.56217,0.00019,28.94052]
[1778218347118,28.09,79649.96,17.1,-0.56213,0.00019,28.94108]
[1778218347217,28.09,79649.96,17.1,-0.56213,0.00019,28.94108]
[1778218347748,28.09,79655.81,17.1,-0.56102,0.00019,28.95588]
[1778218349763,28.08,79661.58,17.1,-0.55992,0.00019,28.97023]
[1778218351777,28.08,79668.63,17.1,-0.55858,0.00019,28.98423]
[1778218356812,28.09,79668.41,17.1,-0.55861,0.00019,28.98382]
[1778218363861,28.09,79669.4,17.1,-0.55841,0.00019,28.98637]
[1778218368896,28.1,79672.56,17.1,-0.5578,0.00019,28.99409]
[1778218373931,28.1,79671.73,17.1,-0.55794,0.00019,28.99219]
[1778218378966,28.11,79671.71,17.1,-0.55794,0.00019,28.99226]
[1778218384001,28.11,79673.09,17.1,-0.55766,0.00019,28.9957]
[1778218389036,28.12,79671.5,17.1,-0.55796,0.00019,28.99199]
[1778218394071,28.12,79671.73,17.1,-0.5579,0.00019,28.99267]
[1778218395058,28.12,79671.73,17.1,-0.5579,0.00019,28.99267]
[1778218400113,28.13,79676.95,17.1,-0.55689,0.00019,29.00528]
[1778218405149,28.13,79677.58,17.1,-0.55676,0.00019,29.00688]
[1778218410184,28.13,79678.13,17.1,-0.55664,0.00019,29.00828]
[1778218412961,28.13,79678.21,17.1,-0.55664,0.00019,29.00517]
[1778218418241,28.14,79675.29,17.1,-0.55718,0.00019,28.99838]
[1778218423276,28.14,79675.4,17.1,-0.55715,0.00019,28.99875]
[1778218425883,28.15,79674.76,17.1,-0.55727,0.00019,28.99725]
[1778218431339,28.15,79671.69,17.1,-0.55784,0.00019,28.99008]
[1778218435562,28.16,79671.84,17.1,-0.5578,0.00019,28.99052]
[1778218437381,28.16,79679.06,17.1,-0.55642,0.00019,29.00776]
[1778218438566,28.16,79679.06,17.1,-0.55642,0.00019,29.00776]
[1778218444430,28.17,79680.79,17.1,-0.55607,0.00019,29.01198]
[1778218449465,28.17,79679.7,17.1,-0.55627,0.00019,29.00952]
[1778218454500,28.17,79680.41,17.1,-0.55612,0.00019,29.01128]
[1778218460542,28.18,79680.38,17.1,-0.55612,0.00019,29.01134]
[1778218465583,28.18,79679.82,17.1,-0.55622,0.00019,29.01012]
[1778218467174,28.18,79679.82,17.1,-0.55622,0.00019,29.01012]
[1778218471536,28.19,79679.6,17.1,-0.55625,0.00019,29.00971]
[1778218474646,28.19,79685.31,17.1,-0.55516,0.00019,29.01975]
[1778218479681,28.19,79684.86,17.1,-0.55524,0.00019,29.01879]
[1778218487737,28.2,79685.52,17.1,-0.5551,0.00019,29.02043]
[1778218492772,28.2,79685.83,17.1,-0.55503,0.00019,29.02121]
[1778218497807,28.2,79683.74,17.1,-0.55543,0.00019,29.01645]
[1778218501835,28.21,79690.02,17.1,-0.55422,0.00019,29.03092]
[1778218505431,28.21,79692.91,17.1,-0.55367,0.00019,29.03749]
[1778218510899,28.21,79689.79,17.1,-0.55426,0.00019,29.03046]
[1778218515934,28.21,79689.22,17.1,-0.55437,0.00019,29.02919]
[1778218519962,28.21,79683.59,17.1,-0.55544,0.00019,29.01627]
[1778218523235,28.21,79683.42,17.1,-0.55547,0.00019,29.01589]
[1778218524997,28.21,79677.37,17.1,-0.55662,0.00019,29.00178]
[1778218530032,28.22,79676.99,17.1,-0.55668,0.00019,29.00096]
[1778218535067,28.22,79677.23,17.1,-0.55664,0.00019,28.99828]
[1778218535493,28.22,79677.23,17.1,-0.55664,0.00019,28.99828]
[1778218536094,28.22,79677.23,17.1,-0.55664,0.00019,28.99828]
[1778218541109,28.22,79678.52,17.1,-0.55638,0.00019,29.0014]
[1778218546144,28.23,79675.84,17.1,-0.55689,0.00019,28.99517]
[1778218551179,28.23,79675.26,17.1,-0.55699,0.00019,28.99388]
[1778218557221,28.23,79675.76,17.1,-0.55689,0.00019,28.99515]
[1778218562259,28.23,79674.93,17.1,-0.55704,0.00019,28.99324]
[1778218568301,28.24,79672.16,17.1,-0.55756,0.00019,28.98672]
[1778218572322,28.24,79674.73,17.1,-0.55707,0.00019,28.99287]
[1778218576178,28.24,79678.64,17.1,-0.55632,0.00019,29.00212]
[1778218581394,28.24,79676.25,17.1,-0.55677,0.00019,28.99657]
[1778218586427,28.25,79675.22,17.1,-0.55696,0.00019,28.99419]
[1778218591462,28.25,79675.41,17.1,-0.55692,0.00019,28.99137]
[1778218596497,28.25,79675.13,17.1,-0.55697,0.00019,28.99076]
[1778218600640,28.25,79676.29,17.1,-0.55675,0.00019,28.99352]
[1778218603546,28.25,79685.56,17.1,-0.55498,0.00019,29.01517]
[1778218608585,28.25,79691.22,17.1,-0.5539,0.00019,29.0281]
[1778218613619,28.25,79695.09,17.1,-0.55316,0.00019,29.0368]
[1778218619661,28.25,79695.41,17.1,-0.5531,0.00019,29.0375]
[1778218624696,28.25,79699.1,17.1,-0.5524,0.00019,29.04569]
[1778218629731,28.25,79699.34,17.1,-0.55235,0.00019,29.04622]
[1778218637787,28.25,79698.38,17.1,-0.55253,0.00019,29.0441]
[1778218642822,28.25,79697.86,17.1,-0.55263,0.00019,29.04296]
[1778218647857,28.25,79699.02,17.1,-0.55241,0.00019,29.04553]
[1778218652892,28.26,79699.13,17.1,-0.5524,0.00019,29.04246]
[1778218657927,28.26,79699.11,17.1,-0.5524,0.00019,29.04244]
[1778218662307,28.26,79700.82,17.1,-0.55207,0.00019,29.04621]
[1778218662359,28.26,79700.78,17.1,-0.55208,0.00019,29.04613]
[1778218668066,28.26,79701.0,17.1,-0.55204,0.00019,29.04661]
[1778218668167,28.26,79701.02,17.1,-0.55203,0.00019,29.04665]
[1778218674039,28.26,79700.43,17.1,-0.55214,0.00019,29.04538]
[1778218679074,28.26,79699.62,17.1,-0.5523,0.00019,29.04361]
[1778218684109,28.26,79698.59,17.1,-0.55249,0.00019,29.04135]
[1778218689144,28.26,79698.34,17.1,-0.55254,0.00019,29.0408]
[1778218696193,28.26,79691.94,17.1,-0.55376,0.00019,29.02649]
[1778218701228,28.26,79690.58,17.1,-0.55402,0.00019,29.02343]
[1778218706263,28.26,79689.87,17.1,-0.55415,0.00019,29.02183]
[1778218711298,28.26,79690.11,17.1,-0.55411,0.00019,29.01907]
[1778218716333,28.26,79693.34,17.1,-0.55349,0.00019,29.02637]
[1778218721368,28.26,79694.28,17.1,-0.55331,0.00019,29.02849]
[1778218726403,28.26,79694.91,17.1,-0.55319,0.00019,29.0299]
[1778218731439,28.26,79695.67,17.1,-0.55305,0.00019,29.03161]
[1778218736476,28.26,79699.6,17.1,-0.5523,0.00019,29.04032]
[1778218741511,28.26,79700.6,17.1,-0.55211,0.00019,29.04251]
[1778218746546,28.26,79699.92,17.1,-0.55224,0.00019,29.041]
[1778218751582,28.26,79699.89,17.1,-0.55225,0.00019,29.04092]
[1778218754931,28.26,79700.29,17.1,-0.55217,0.00019,29.0418]
[1778218754953,28.26,79700.29,17.1,-0.55217,0.00019,29.0418]
[1778218756975,28.26,79700.87,17.1,-0.55206,0.00019,29.04307]
[1778218763667,28.26,79701.98,17.1,-0.55185,0.00019,29.0455]
[1778218768703,28.26,79702.14,17.1,-0.55182,0.00019,29.04586]
[1778218773016,28.26,79702.79,17.1,-0.5517,0.00019,29.04396]
[1778218778772,28.26,79704.33,17.1,-0.55141,0.00019,29.04733]
[1778218784961,28.26,79704.29,17.1,-0.55141,0.00019,29.04726]
[1778218785059,28.26,79704.04,17.1,-0.55146,0.00019,29.04672]
[1778218791865,28.26,79706.32,17.1,-0.55103,0.00019,29.05161]
[1778218796898,28.26,79705.47,17.1,-0.5512,0.00019,29.04973]
[1778218800342,28.26,79705.35,17.1,-0.55122,0.00019,29.04946]
[1778218800441,28.26,79704.77,17.1,-0.55133,0.00019,29.04819]
[1778218801211,28.26,79704.77,17.1,-0.55133,0.00019,29.04819]
[1778218801312,28.26,79704.71,17.1,-0.55134,0.00019,29.04806]
[1778218807503,28.25,79705.48,17.1,-0.5512,0.00019,29.04968]
[1778218807975,28.25,79704.53,17.1,-0.55138,0.00019,29.04761]
[1778218811243,28.25,79705.11,17.1,-0.55127,0.00019,29.04888]
[1778218811345,28.25,79704.62,17.1,-0.55137,0.00019,29.04782]
[1778218820100,28.25,79705.03,17.1,-0.55129,0.00019,29.04866]
[1778218820198,28.25,79704.36,17.1,-0.55142,0.00019,29.04716]
[1778218827111,28.25,79704.17,17.1,-0.55146,0.00019,29.04677]
[1778218830635,28.25,79704.36,17.1,-0.55142,0.00019,29.04718]
[1778218831139,28.25,79704.64,17.1,-0.55138,0.00019,29.04446]
[1778218836205,28.25,79705.82,17.1,-0.55116,0.00019,29.04698]
[1778218841030,28.25,79705.56,17.1,-0.55121,0.00019,29.04641]
[1778218841209,28.25,79704.32,17.1,-0.55145,0.00019,29.04366]
[1778218842001,28.25,79704.32,17.1,-0.55145,0.00019,29.04366]
[1778218842216,28.25,79705.42,17.1,-0.55124,0.00019,29.04605]
[1778218847251,28.24,79706.08,17.1,-0.55112,0.00019,29.04744]
[1778218852288,28.24,79706.49,17.1,-0.55104,0.00019,29.04828]
[1778218857323,28.24,79705.46,17.1,-0.55125,0.00019,29.046]
[1778218862358,28.24,79705.36,17.1,-0.55127,0.00019,29.04574]
[1778218864258,28.24,79706.34,17.1,-0.55108,0.00019,29.04785]
[1778218864304,28.24,79706.34,17.1,-0.55108,0.00019,29.04785]
[1778218864372,28.24,79706.26,17.1,-0.5511,0.00019,29.04767]
[1778218867024,28.23,79706.31,17.1,-0.55109,0.00019,29.04777]
[1778218868389,28.23,79709.88,17.1,-0.55041,0.00019,29.05544]
[1778218869001,28.23,79712.67,17.1,-0.54988,0.00019,29.06138]
[1778218874442,28.23,79717.13,17.1,-0.54904,0.00019,29.0707]
[1778218877301,28.23,79717.92,17.1,-0.54889,0.00019,29.07233]
[1778218880878,28.23,79720.09,17.1,-0.54848,0.00019,29.07678]
[1778218881491,28.22,79728.45,17.1,-0.54688,0.00019,29.09387]
[1778218885456,28.22,79731.43,17.1,-0.54632,0.00019,29.0998]
[1778218889133,28.22,79727.67,17.1,-0.54705,0.00019,29.09216]
[1778218889147,28.22,79727.67,17.1,-0.54705,0.00019,29.09216]
[1778218889547,28.22,79722.4,17.1,-0.54806,0.00019,29.08138]
[1778218894582,28.21,79717.85,17.1,-0.54894,0.00019,29.06853]
[1778218895080,28.21,79717.85,17.1,-0.54894,0.00019,29.06853]
[1778218900625,28.21,79717.07,17.1,-0.5491,0.00019,29.0668]
[1778218903457,28.21,79717.42,17.1,-0.54904,0.00019,29.06751]
[1778218903508,28.21,79717.42,17.1,-0.54904,0.00019,29.06751]
[1778218903555,28.2,79716.31,17.1,-0.54926,0.00019,29.06515]
[1778218905660,28.2,79710.11,17.1,-0.55045,0.00019,29.05192]
[1778218909427,28.2,79709.96,17.1,-0.55048,0.00019,29.05157]
[1778218914723,28.18,79710.82,17.1,-0.55035,0.00019,29.05313]
[1778218919758,28.18,79709.92,17.1,-0.55054,0.00019,29.05102]
[1778218924292,28.17,79710.9,17.1,-0.55036,0.00019,29.05301]
[1778218924381,28.17,79711.79,17.1,-0.5502,0.00019,29.05485]
[1778218928821,28.16,79717.02,17.1,-0.5492,0.00019,29.06589]
[1778218933856,28.16,79716.93,17.1,-0.54923,0.00019,29.06564]
[1778218939898,28.16,79716.21,17.1,-0.54937,0.00019,29.06406]
[1778218945439,28.15,79715.79,17.1,-0.54946,0.00019,29.06312]
[1778218949617,28.15,79716.74,17.1,-0.54928,0.00019,29.06509]
[1778218949792,28.15,79716.17,17.1,-0.54939,0.00019,29.06388]
[1778218950666,28.15,79722.19,17.1,-0.54824,0.00019,29.07645]
[1778218952100,28.15,79725.35,17.1,-0.54763,0.00019,29.08295]
[1778218958026,28.15,79728.81,17.1,-0.54699,0.00019,29.08657]
[1778218963062,28.14,79728.78,17.1,-0.547,0.00019,29.08643]
[1778218964723,28.14,79728.78,17.1,-0.547,0.00019,29.08643]
[1778218965574,28.14,79728.78,17.1,-0.547,0.00019,29.08643]
[1778218966582,28.14,79730.71,17.1,-0.54664,0.00019,29.0903]
[1778218969164,28.14,79731.82,17.1,-0.54643,0.00019,29.09248]
[1778218970846,28.13,79732.72,17.1,-0.54626,0.00019,29.09424]
[1778218976153,28.13,79732.45,17.1,-0.54633,0.00019,29.09359]
[1778218981188,28.12,79731.62,17.1,-0.5465,0.00019,29.09184]
[1778218986223,28.12,79732.15,17.1,-0.5464,0.00019,29.09283]
[1778218991258,28.11,79733.31,17.1,-0.54619,0.00019,29.09508]
[1778218996293,28.11,79732.85,17.1,-0.54629,0.00019,29.09408]
[1778219001329,28.1,79733.09,17.1,-0.54625,0.00019,29.09448]
[1778219006363,28.1,79733.03,17.1,-0.54627,0.00019,29.09429]
[1778219011398,28.1,79733.92,17.1,-0.54611,0.00019,29.09268]
[1778219019454,28.09,79732.97,17.1,-0.54631,0.00019,29.09065]
[1778219024489,28.08,79735.52,17.1,-0.54583,0.00019,29.09567]
[1778219024912,28.08,79735.52,17.1,-0.54583,0.00019,29.09567]
[1778219027203,28.08,79738.87,17.1,-0.54519,0.00019,29.10227]
[1778219032545,28.08,79738.88,17.1,-0.5452,0.00019,29.10219]
[1778219033889,28.08,79738.09,17.1,-0.54535,0.00019,29.10062]
[1778219039598,28.07,79738.2,17.1,-0.54534,0.00019,29.10074]
[1778219040961,28.07,79738.2,17.1,-0.54535,0.00019,29.10073]
[1778219046545,28.06,79733.88,17.1,-0.54618,0.00019,29.09206]
[1778219049960,28.06,79738.56,17.1,-0.54529,0.00019,29.10131]
[1778219054999,28.06,79739.27,17.1,-0.54516,0.00019,29.10266]
[1778219060745,28.05,79739.35,17.1,-0.54515,0.00019,29.10276]
[1778219060843,28.05,79739.35,17.1,-0.54515,0.00019,29.10276]
[1778219066788,28.05,79739.64,17.1,-0.5451,0.00019,29.10329]
[1778219071823,28.05,79739.63,17.1,-0.54511,0.00019,29.09992]
[1778219076858,28.05,79741.12,17.1,-0.54483,0.00019,29.1028]
[1778219081893,28.04,79740.87,17.1,-0.54489,0.00019,29.10223]
[1778219086928,28.04,79741.44,17.1,-0.54479,0.00019,29.10327]
[1778219092422,28.03,79740.47,17.1,-0.54498,0.00019,29.1013]
[1778219098007,28.03,79738.29,17.1,-0.54541,0.00019,29.09695]
[1778219104050,28.03,79738.92,17.1,-0.54529,0.00019,29.09816]
[1778219109085,28.03,79739.1,17.1,-0.54526,0.00019,29.09847]
[1778219114667,28.02,79739.69,17.1,-0.54516,0.00019,29.09957]
[1778219120162,28.01,79741.53,17.1,-0.54482,0.00019,29.10304]
[1778219124461,28.01,79741.55,17.1,-0.54482,0.00019,29.10303]
[1778219125843,28.01,79752.62,17.1,-0.54269,0.00019,29.12426]
[1778219126542,28.01,79763.47,17.1,-0.5406,0.00019,29.14429]
[1778219132246,28.0,79764.69,17.1,-0.54038,0.00019,29.14313]
[1778219133391,28.0,79764.69,17.1,-0.54038,0.00019,29.14313]
[1778219140303,28.0,79764.7,17.1,-0.54038,0.00019,29.14312]
[1778219145523,28.0,79764.63,17.1,-0.54039,0.00019,29.14301]
[1778219151830,28.01,79766.4,17.1,-0.54004,0.00019,29.14624]
[1778219152387,28.01,79768.51,17.1,-0.53963,0.00019,29.15001]
[1778219153900,28.01,79768.66,17.1,-0.5396,0.00019,29.15028]
[1778219154508,28.01,79767.63,17.1,-0.5398,0.00019,29.14846]
[1778219156692,28.01,79761.02,17.1,-0.54107,0.00019,29.13655]
[1778219158786,28.01,79759.54,17.1,-0.54136,0.00019,29.13385]
[1778219159436,28.01,79751.16,17.1,-0.54297,0.00019,29.11823]
[1778219164471,28.01,79750.02,17.1,-0.54319,0.00019,29.11609]
[1778219165282,28.01,79750.02,17.1,-0.54319,0.00019,29.11609]
[1778219170516,28.01,79750.87,17.1,-0.54302,0.00019,29.11773]
[1778219176558,28.02,79751.91,17.1,-0.54282,0.00019,29.11973]
[1778219183203,28.02,79752.23,17.1,-0.54276,0.00019,29.12034]
[1778219188642,28.02,79758.31,17.1,-0.54158,0.00019,29.13172]
[1778219195691,28.02,79763.67,17.1,-0.54055,0.00019,29.13822]
[1778219201472,28.03,79764.22,17.1,-0.54043,0.00019,29.13927]
[1778219201482,28.03,79764.22,17.1,-0.54043,0.00019,29.13927]
[1778219206772,28.03,79765.88,17.1,-0.5401,0.00019,29.14234]
[1778219211807,28.04,79765.92,17.1,-0.54009,0.00019,29.14247]
[1778219216842,28.04,79763.61,17.1,-0.54052,0.00019,29.13838]
[1778219221877,28.04,79759.6,17.1,-0.54129,0.00019,29.1311]
[1778219222608,28.04,79759.6,17.1,-0.54129,0.00019,29.1311]
[1778219222884,28.04,79753.95,17.1,-0.54238,0.00019,29.12064]
[1778219227919,28.04,79748.04,17.1,-0.54352,0.00019,29.10949]
[1778219232954,28.04,79745.94,17.1,-0.54392,0.00019,29.10548]
[1778219238364,28.05,79741.44,17.1,-0.54479,0.00019,29.09676]
[1778219238379,28.05,79741.44,17.1,-0.54479,0.00019,29.09676]
[1778219238537,28.05,79741.44,17.1,-0.54479,0.00019,29.09676]
[1778219238738,28.05,79741.44,17.1,-0.54479,0.00019,29.09676]
[1778219238764,28.05,79741.44,17.1,-0.54479,0.00019,29.09676]
[1778219238855,28.05,79741.44,17.1,-0.54479,0.00019,29.09676]
[1778219238954,28.05,79741.6,17.1,-0.54475,0.00019,29.09708]
[1778219239069,28.05,79741.6,17.1,-0.54475,0.00019,29.09708]
[1778219239157,28.05,79741.6,17.1,-0.54475,0.00019,29.09708]
[1778219239298,28.05,79724.55,17.1,-0.54804,0.00019,29.06279]
[1778219240925,28.04,79715.36,17.1,-0.54981,0.00019,29.04347]
[1778219243383,28.04,79714.41,17.1,-0.54999,0.00019,29.04144]
[1778219247343,28.04,79713.26,17.1,-0.55022,0.00019,29.0389]
[1778219247466,28.04,79713.26,17.1,-0.55022,0.00019,29.0389]
[1778219247574,28.04,79713.26,17.1,-0.55022,0.00019,29.0389]
[1778219247736,28.04,79713.26,17.1,-0.55022,0.00019,29.0389]
[1778219247781,28.04,79713.26,17.1,-0.55022,0.00019,29.0389]
[1778219247866,28.04,79713.26,17.1,-0.55022,0.00019,29.0389]
[1778219247903,28.04,79713.26,17.1,-0.55022,0.00019,29.0389]
[1778219247945,28.04,79713.26,17.1,-0.55022,0.00019,29.0389]
[1778219247971,28.04,79713.26,17.1,-0.55022,0.00019,29.0389]
[1778219247962,28.04,79713.86,17.1,-0.55011,0.00019,29.04013]
[1778219248022,28.04,79713.86,17.1,-0.55011,0.00019,29.04013]
[1778219248126,28.04,79713.86,17.1,-0.55011,0.00019,29.04013]
[1778219248268,28.04,79713.86,17.1,-0.55011,0.00019,29.04013]
[1778219248392,28.04,79713.86,17.1,-0.55011,0.00019,29.04013]
[1778219248916,28.04,79679.32,17.1,-0.55675,0.00019,28.96216]
[1778219249509,28.04,79679.32,17.1,-0.55675,0.00019,28.96216]
[1778219249772,28.04,79679.32,17.1,-0.55675,0.00019,28.96216]
[1778219249784,28.04,79669.16,17.1,-0.5587,0.00019,28.93768]
[1778219251867,28.04,79672.84,17.1,-0.55799,0.00019,28.94664]
[1778219254181,28.04,79667.73,17.1,-0.55897,0.00019,28.93092]
[1778219258573,28.05,79663.74,17.1,-0.55973,0.00019,28.92122]
[1778219258585,28.05,79663.74,17.1,-0.55973,0.00019,28.92122]
[1778219258618,28.05,79663.74,17.1,-0.55973,0.00019,28.92122]
[1778219260148,28.05,79657.81,17.1,-0.56086,0.00019,28.90648]
[1778219265185,28.05,79656.64,17.1,-0.56108,0.00019,28.90353]
[1778219266669,28.05,79656.64,17.1,-0.56108,0.00019,28.90353]
[1778219273241,28.05,79657.09,17.1,-0.561,0.00019,28.90468]
[1778219278276,28.05,79656.66,17.1,-0.56108,0.00019,28.9036]
[1778219279232,28.05,79656.66,17.1,-0.56108,0.00019,28.9036]
[1778219279279,28.05,79656.66,17.1,-0.56108,0.00019,28.9036]
[1778219279602,28.05,79656.66,17.1,-0.56108,0.00019,28.9036]
[1778219280216,28.05,79656.66,17.1,-0.56108,0.00019,28.9036]
[1778219280291,28.05,79649.26,17.1,-0.5625,0.00019,28.88475]
[1778219282329,28.05,79649.96,17.1,-0.56236,0.00019,28.88655]
[1778219282345,28.05,79650.78,17.1,-0.5622,0.00019,28.88867]
[1778219283096,28.05,79650.78,17.1,-0.5622,0.00019,28.88867]
[1778219283312,28.05,79653.76,17.1,-0.56163,0.00019,28.89627]
[1778219284622,28.05,79653.76,17.1,-0.56163,0.00019,28.89627]
[1778219287888,28.05,79657.3,17.1,-0.56095,0.00019,28.90525]
[1778219288347,28.05,79666.25,17.1,-0.55924,0.00019,28.92752]
[1778219289354,28.05,79671.86,17.1,-0.55816,0.00019,28.94121]
[1778219291791,28.05,79674.02,17.1,-0.55775,0.00019,28.94641]
[1778219297420,28.05,79677.86,17.1,-0.55702,0.00019,28.95552]
[1778219302455,28.04,79676.73,17.1,-0.55724,0.00019,28.95275]
[1778219307490,28.04,79677.39,17.1,-0.55711,0.00019,28.95438]
[1778219310837,28.05,79676.97,17.1,-0.55719,0.00019,28.95342]
[1778219316553,28.05,79677.73,17.1,-0.55704,0.00019,28.95204]
[1778219321388,28.05,79677.74,17.1,-0.55703,0.00019,28.95213]
[1778219325951,28.06,79677.95,17.1,-0.55698,0.00019,28.95271]
[1778219331659,28.06,79678.92,17.1,-0.55678,0.00019,28.95517]
[1778219336694,28.07,79678.33,17.1,-0.55688,0.00019,28.95387]
[1778219339799,28.07,79678.33,17.1,-0.55688,0.00019,28.95387]
[1778219341731,28.07,79672.54,17.1,-0.55798,0.00019,28.9401]
[1778219344127,28.07,79674.36,17.1,-0.55763,0.00019,28.94454]
[1778219344772,28.07,79674.36,17.1,-0.55763,0.00019,28.94454]
[1778219348341,28.08,79676.93,17.1,-0.55713,0.00019,28.95078]
[1778219348816,28.08,79676.93,17.1,-0.55713,0.00019,28.95078]
[1778219355596,28.08,79674.95,17.1,-0.55749,0.00019,28.94619]
[1778219355662,28.08,79674.95,17.1,-0.55749,0.00019,28.94619]
[1778219360872,28.09,79677.22,17.1,-0.55704,0.00019,28.95178]
[1778219366914,28.1,79676.55,17.1,-0.55716,0.00019,28.95032]
[1778219371949,28.1,79676.78,17.1,-0.55711,0.00019,28.94766]
[1778219376984,28.11,79678.4,17.1,-0.55679,0.00019,28.95163]
[1778219382020,28.11,79681.21,17.1,-0.55624,0.00019,28.95837]
[1778219387055,28.11,79679.54,17.1,-0.55655,0.00019,28.95455]
[1778219392090,28.12,79679.39,17.1,-0.55657,0.00019,28.9543]
[1778219397125,28.12,79680.51,17.1,-0.55634,0.00019,28.95706]
[1778219400610,28.13,79680.84,17.1,-0.55627,0.00019,28.95788]
[1778219401864,28.13,79691.6,17.1,-0.55421,0.00019,28.98285]
[1778219404195,28.13,79694.21,17.1,-0.55371,0.00019,28.98878]
[1778219407199,28.13,79687.57,17.1,-0.55497,0.00019,28.97367]
[1778219412232,28.13,79684.54,17.1,-0.55555,0.00019,28.96673]
[1778219417267,28.14,79686.33,17.1,-0.5552,0.00019,28.97095]
[1778219422302,28.14,79688.46,17.1,-0.55478,0.00019,28.97592]
[1778219427337,28.14,79688.71,17.1,-0.55473,0.00019,28.97655]
[1778219431383,28.14,79688.36,17.1,-0.55479,0.00019,28.97576]
[1778219433529,28.14,79690.61,17.1,-0.55437,0.00019,28.97761]
[1778219433584,28.14,79690.61,17.1,-0.55437,0.00019,28.97761]
[1778219433661,28.14,79693.37,17.1,-0.55384,0.00019,28.9839]
[1778219434598,28.14,79693.37,17.1,-0.55384,0.00019,28.9839]
[1778219434611,28.14,79699.11,17.1,-0.55274,0.00019,28.99679]
[1778219440430,28.14,79696.17,17.1,-0.5533,0.00019,28.99022]
[1778219445465,28.14,79697.22,17.1,-0.5531,0.00019,28.99258]
[1778219451507,28.14,79697.24,17.1,-0.5531,0.00019,28.99261]
[1778219456542,28.14,79696.35,17.1,-0.55327,0.00019,28.99061]
[1778219461577,28.14,79695.15,17.1,-0.5535,0.00019,28.98791]
[1778219466612,28.14,79693.46,17.1,-0.55382,0.00019,28.98409]
[1778219472654,28.14,79691.7,17.1,-0.55416,0.00019,28.9801]
[1778219477689,28.14,79692.96,17.1,-0.55392,0.00019,28.98298]
[1778219482725,28.14,79691.8,17.1,-0.55414,0.00019,28.98036]
[1778219487760,28.14,79690.56,17.1,-0.55437,0.00019,28.97754]
[1778219492795,28.15,79691.24,17.1,-0.55425,0.00019,28.97578]
[1778219497830,28.15,79691.08,17.1,-0.55428,0.00019,28.97542]
[1778219502865,28.15,79690.75,17.1,-0.55434,0.00019,28.97468]
[1778219508907,28.15,79691.28,17.1,-0.55424,0.00019,28.9759]
[1778219513942,28.15,79691.46,17.1,-0.5542,0.00019,28.97632]
[1778219518977,28.15,79691.32,17.1,-0.55423,0.00019,28.976]
[1778219523716,28.15,79692.02,17.1,-0.5541,0.00019,28.9776]
[1778219524020,28.15,79694.83,17.1,-0.55356,0.00019,28.98396]
[1778219529054,28.15,79694.47,17.1,-0.55363,0.00019,28.98314]
[1778219534089,28.15,79695.34,17.1,-0.55346,0.00019,28.9851]
[1778219539124,28.15,79694.0,17.1,-0.55372,0.00019,28.98208]
[1778219539871,28.15,79694.0,17.1,-0.55372,0.00019,28.98208]
[1778219540131,28.15,79693.14,17.1,-0.55388,0.00019,28.98013]
[1778219545166,28.15,79692.22,17.1,-0.55406,0.00019,28.97806]
[1778219550201,28.15,79691.68,17.1,-0.55416,0.00019,28.97685]
[1778219555236,28.15,79689.56,17.1,-0.55457,0.00019,28.9687]
[1778219560274,28.15,79689.96,17.1,-0.55449,0.00019,28.96964]
[1778219565317,28.15,79689.8,17.1,-0.55452,0.00019,28.9693]
[1778219570353,28.15,79689.9,17.1,-0.5545,0.00019,28.96956]
[1778219575388,28.15,79691.06,17.1,-0.55427,0.00019,28.97225]
[1778219576714,28.15,79691.06,17.1,-0.55427,0.00019,28.97225]
[1778219578540,28.16,79686.43,17.1,-0.55515,0.00019,28.96164]
[1778219581890,28.16,79683.45,17.1,-0.55572,0.00019,28.95477]
[1778219587472,28.16,79685.1,17.1,-0.5554,0.00019,28.95871]
[1778219589092,28.16,79685.1,17.1,-0.5554,0.00019,28.95871]
[1778219594521,28.17,79683.65,17.1,-0.55566,0.00019,28.95546]
[1778219604593,28.17,79684.21,17.1,-0.55554,0.00019,28.95693]
[1778219609090,28.18,79683.74,17.1,-0.55562,0.00019,28.9559]
[1778219609628,28.18,79673.56,17.1,-0.55756,0.00019,28.93193]
[1778219611121,28.18,79673.56,17.1,-0.55756,0.00019,28.93193]
[1778219617684,28.19,79670.44,17.1,-0.55815,0.00019,28.92135]
[1778219623726,28.19,79667.74,17.1,-0.55865,0.00019,28.91499]
[1778219628761,28.2,79668.2,17.1,-0.55854,0.00019,28.91625]
[1778219633797,28.21,79664.1,17.1,-0.55931,0.00019,28.90641]
[1778219638832,28.21,79663.54,17.1,-0.55941,0.00019,28.9052]
[1778219641760,28.21,79663.19,17.1,-0.55947,0.00019,28.9044]
[1778219642094,28.21,79663.19,17.1,-0.55947,0.00019,28.9044]
[1778219642860,28.22,79671.55,17.1,-0.55787,0.00019,28.92474]
[1778219647895,28.22,79672.26,17.1,-0.55772,0.00019,28.92655]
[1778219652930,28.22,79668.42,17.1,-0.55844,0.00019,28.91742]
[1778219657965,28.23,79669.7,17.1,-0.55819,0.00019,28.92063]
[1778219663000,28.23,79671.81,17.1,-0.55777,0.00019,28.92581]
[1778219668036,28.24,79672.43,17.1,-0.55765,0.00019,28.92739]
[1778219673071,28.24,79672.26,17.1,-0.55768,0.00019,28.92375]
[1778219681127,28.25,79671.23,17.1,-0.55786,0.00019,28.92144]
[1778219687169,28.25,79671.06,17.1,-0.55788,0.00019,28.92116]
[1778219692204,28.26,79670.71,17.1,-0.55794,0.00019,28.92042]
[1778219697239,28.26,79668.05,17.1,-0.55843,0.00019,28.91412]
[1778219702274,28.26,79670.58,17.1,-0.55794,0.00019,28.92032]
[1778219707309,28.27,79669.34,17.1,-0.55817,0.00019,28.91745]
[1778219712344,28.27,79668.34,17.1,-0.55835,0.00019,28.91515]
[1778219717379,28.28,79668.98,17.1,-0.55822,0.00019,28.91679]
[1778219722414,28.28,79668.36,17.1,-0.55833,0.00019,28.9154]
[1778219730470,28.29,79667.39,17.1,-0.5585,0.00019,28.91323]
[1778219735505,28.29,79667.99,17.1,-0.55838,0.00019,28.91145]
[1778219740540,28.29,79668.86,17.1,-0.5582,0.00019,28.91365]
[1778219745575,28.3,79668.01,17.1,-0.55836,0.00019,28.9117]
[1778219750610,28.3,79667.4,17.1,-0.55846,0.00019,28.91033]
[1778219756380,28.31,79667.36,17.1,-0.55846,0.00019,28.91031]
[1778219756393,28.31,79667.36,17.1,-0.55846,0.00019,28.91031]
[1778219757392,28.31,79667.29,17.1,-0.55847,0.00019,28.91018]
[1778219757422,28.31,79667.29,17.1,-0.55847,0.00019,28.91018]
[1778219762694,28.31,79667.31,17.1,-0.55846,0.00019,28.91034]
[1778219769744,28.32,79667.09,17.1,-0.55849,0.00019,28.90995]
[1778219774779,28.32,79667.07,17.1,-0.55848,0.00019,28.90999]
[1778219777100,28.32,79667.47,17.1,-0.55841,0.00019,28.91098]
[1778219779815,28.32,79661.66,17.1,-0.5595,0.00019,28.89694]
[1778219784850,28.33,79657.29,17.1,-0.56032,0.00019,28.8863]
[1778219789885,28.33,79656.52,17.1,-0.56048,0.00019,28.88432]
[1778219795927,28.32,79655.6,17.1,-0.56066,0.00019,28.87864]
[1778219796956,28.32,79655.6,17.1,-0.56066,0.00019,28.87864]
[1778219797941,28.32,79649.62,17.1,-0.5618,0.00019,28.86362]
[1778219802976,28.32,79645.37,17.1,-0.56261,0.00019,28.85279]
[1778219808013,28.32,79646.31,17.1,-0.56244,0.00019,28.85516]
[1778219813048,28.32,79646.63,17.1,-0.56238,0.00019,28.85594]
[1778219813676,28.32,79646.63,17.1,-0.56238,0.00019,28.85594]
[1778219814055,28.32,79645.36,17.1,-0.56262,0.00019,28.85269]
[1778219814878,28.32,79645.36,17.1,-0.56262,0.00019,28.85269]
[1778219815062,28.32,79646.77,17.1,-0.56235,0.00019,28.85628]
[1778219820098,28.32,79650.95,17.1,-0.56157,0.00019,28.8668]
[1778219825132,28.31,79651.76,17.1,-0.56142,0.00019,28.86877]
[1778219835202,28.31,79652.0,17.1,-0.56139,0.00019,28.86921]
[1778219840237,28.31,79651.86,17.1,-0.56142,0.00019,28.86878]
[1778219845273,28.3,79651.15,17.1,-0.56156,0.00019,28.86692]
[1778219850308,28.3,79650.89,17.1,-0.56162,0.00019,28.86619]
[1778219856350,28.3,79652.36,17.1,-0.56135,0.00019,28.86645]
[1778219861385,28.29,79651.88,17.1,-0.56145,0.00019,28.86516]
[1778219869441,28.29,79651.12,17.1,-0.56161,0.00019,28.86312]
[1778219876490,28.29,79650.94,17.1,-0.56165,0.00019,28.86255]
[1778219880541,28.28,79650.75,17.1,-0.56169,0.00019,28.86203]
[1778219880623,28.28,79650.75,17.1,-0.56169,0.00019,28.86203]
[1778219881525,28.28,79645.49,17.1,-0.5627,0.00019,28.84862]
[1778219887567,28.28,79642.78,17.1,-0.56322,0.00019,28.84159]
[1778219893612,28.28,79642.22,17.1,-0.56333,0.00019,28.8401]
[1778219896633,28.28,79637.04,17.1,-0.56432,0.00019,28.82657]
[1778219901668,28.27,79634.22,17.1,-0.56488,0.00019,28.81889]
[1778219906703,28.26,79628.42,17.1,-0.56601,0.00019,28.80318]
[1778219913798,28.24,79627.69,17.1,-0.56619,0.00019,28.7974]
[1778219918834,28.23,79626.48,17.1,-0.56645,0.00019,28.79381]
[1778219921390,28.23,79625.78,17.1,-0.56659,0.00019,28.79185]
[1778219921987,28.23,79618.48,17.1,-0.56799,0.00019,28.77183]
[1778219927897,28.21,79617.83,17.1,-0.56815,0.00019,28.76956]
[1778219932932,28.2,79617.81,17.1,-0.56819,0.00019,28.7691]
[1778219937967,28.19,79617.77,17.1,-0.56823,0.00019,28.7686]
[1778219943002,28.18,79617.04,17.1,-0.5684,0.00019,28.76619]
[1778219948037,28.17,79615.91,17.1,-0.56864,0.00019,28.76268]
[1778219953430,28.16,79616.54,17.1,-0.56855,0.00019,28.76412]
[1778219953500,28.16,79616.54,17.1,-0.56855,0.00019,28.76412]
[1778219953591,28.16,79616.34,17.1,-0.5686,0.00019,28.76342]
[1778219954080,28.16,79609.69,17.1,-0.56987,0.00019,28.74484]
[1778219959562,28.16,79607.56,17.1,-0.57027,0.00019,28.73884]
[1778219960959,28.16,79608.07,17.1,-0.57017,0.00019,28.7403]
[1778219967171,28.16,79608.11,17.1,-0.57016,0.00019,28.74046]
[1778219973214,28.16,79607.95,17.1,-0.5702,0.00019,28.73671]
[1778219978249,28.16,79609.06,17.1,-0.56998,0.00019,28.7399]
[1778219983284,28.16,79611.44,17.1,-0.56952,0.00019,28.74667]
[1778219988319,28.17,79610.57,17.1,-0.56968,0.00019,28.74431]
[1778219996375,28.17,79609.4,17.1,-0.56989,0.00019,28.74114]
[1778219998854,28.17,79609.28,17.1,-0.56991,0.00019,28.74083]
[1778219998855,28.17,79609.28,17.1,-0.56991,0.00019,28.74083]
[1778219998918,28.17,79609.28,17.1,-0.56991,0.00019,28.74083]
[1778219998996,28.17,79609.28,17.1,-0.56991,0.00019,28.74083]
[1778219999396,28.17,79600.41,17.1,-0.5716,0.00019,28.7156]
[1778219999869,28.17,79600.41,17.1,-0.5716,0.00019,28.7156]
[1778220004379,28.17,79595.65,17.1,-0.57251,0.00019,28.70182]
[1778220004440,28.17,79595.65,17.1,-0.57251,0.00019,28.70182]
[1778220004610,28.17,79595.65,17.1,-0.57251,0.00019,28.70182]
[1778220004634,28.17,79595.65,17.1,-0.57251,0.00019,28.70182]
[1778220004689,28.17,79588.37,17.1,-0.5739,0.00019,28.68049]
[1778220005636,28.17,79575.67,17.1,-0.57632,0.00019,28.64235]
[1778220006532,28.17,79575.67,17.1,-0.57632,0.00019,28.64235]
[1778220006608,28.17,79570.72,17.1,-0.57726,0.00019,28.6272]
[1778220012493,28.17,79565.55,17.1,-0.57823,0.00019,28.6114]
[1778220014996,28.17,79565.09,17.1,-0.57832,0.00019,28.61]
[1778220018987,28.17,79564.7,17.1,-0.57839,0.00019,28.60887]
[1778220019542,28.17,79554.49,17.1,-0.58033,0.00019,28.57679]
[1778220021558,28.17,79551.97,17.1,-0.58081,0.00019,28.56874]
[1778220022772,28.17,79551.97,17.1,-0.58081,0.00019,28.56874]
[1778220023642,28.17,79551.51,17.1,-0.5809,0.00019,28.56725]
[1778220023701,28.17,79546.65,17.1,-0.58182,0.00019,28.55166]
[1778220029613,28.17,79546.85,17.1,-0.58178,0.00019,28.5523]
[1778220029818,28.17,79546.85,17.1,-0.58178,0.00019,28.5523]
[1778220030152,28.17,79546.85,17.1,-0.58178,0.00019,28.5523]
[1778220030316,28.17,79546.85,17.1,-0.58178,0.00019,28.5523]
[1778220030727,28.17,79546.85,17.1,-0.58178,0.00019,28.5523]
[1778220035679,28.17,79542.63,17.1,-0.58259,0.00019,28.5353]
[1778220036436,28.17,79542.79,17.1,-0.58256,0.00019,28.53582]
[1778220036501,28.17,79542.79,17.1,-0.58256,0.00019,28.53582]
[1778220036516,28.17,79542.79,17.1,-0.58256,0.00019,28.53582]
[1778220036726,28.17,79542.79,17.1,-0.58256,0.00019,28.53582]
[1778220036717,28.17,79532.29,17.1,-0.58456,0.00019,28.50131]
[1778220037673,28.17,79515.45,17.1,-0.58774,0.00019,28.44458]
[1778220038680,28.17,79511.19,17.1,-0.58855,0.00019,28.42989]
[1778220038876,28.17,79511.19,17.1,-0.58855,0.00019,28.42989]
[1778220038902,28.17,79511.19,17.1,-0.58855,0.00019,28.42989]
[1778220039688,28.17,79513.46,17.1,-0.58812,0.00019,28.43769]
[1778220039817,28.17,79513.46,17.1,-0.58812,0.00019,28.43769]
[1778220039829,28.17,79513.46,17.1,-0.58812,0.00019,28.43769]
[1778220039890,28.17,79513.46,17.1,-0.58812,0.00019,28.43769]
[1778220040216,28.17,79513.46,17.1,-0.58812,0.00019,28.43769]
[1778220040223,28.17,79513.46,17.1,-0.58812,0.00019,28.43769]
[1778220040694,28.17,79511.42,17.1,-0.58851,0.00019,28.43061]
[1778220041625,28.17,79511.42,17.1,-0.58851,0.00019,28.43061]
[1778220041701,28.17,79508.45,17.1,-0.58908,0.00019,28.42028]
[1778220043715,28.16,79502.02,17.1,-0.59029,0.00019,28.39783]
[1778220044580,28.16,79502.02,17.1,-0.59029,0.00019,28.39783]
[1778220046975,28.17,79496.82,17.1,-0.59128,0.00019,28.37951]
[1778220047748,28.17,79489.02,17.1,-0.59275,0.00019,28.35171]
[1778220048148,28.17,79489.02,17.1,-0.59275,0.00019,28.35171]
[1778220048753,28.17,79479.3,17.1,-0.59458,0.00019,28.31655]
[1778220048891,28.17,79479.3,17.1,-0.59458,0.00019,28.31655]
[1778220049260,28.17,79479.3,17.1,-0.59458,0.00019,28.31655]
[1778220049268,28.17,79479.3,17.1,-0.59458,0.00019,28.31655]
[1778220049750,28.17,79479.3,17.1,-0.59458,0.00019,28.31655]
[1778220049764,28.17,79467.37,17.1,-0.5968,0.00019,28.27297]
[1778220050476,28.17,79467.37,17.1,-0.5968,0.00019,28.27297]
[1778220050901,28.17,79465.29,17.1,-0.59721,0.00019,28.26491]
[1778220051830,28.18,79463.35,17.1,-0.59754,0.00019,28.25833]
[1778220052782,28.18,79462.96,17.1,-0.59761,0.00019,28.25694]
[1778220053057,28.18,79462.96,17.1,-0.59761,0.00019,28.25694]
[1778220053789,28.18,79461.28,17.1,-0.59792,0.00019,28.25061]
[1778220058825,28.17,79463.34,17.1,-0.59756,0.00019,28.25788]
[1778220060338,28.17,79464.11,17.1,-0.59742,0.00019,28.26075]
[1778220060352,28.17,79464.11,17.1,-0.59742,0.00019,28.26073]
[1778220061518,28.17,79464.11,17.1,-0.59742,0.00019,28.26073]
[1778220065132,28.17,79469.66,17.1,-0.59636,0.00019,28.28162]
[1778220065200,28.17,79469.66,17.1,-0.59636,0.00019,28.28162]
[1778220065405,28.18,79469.41,17.1,-0.59637,0.00019,28.28141]
[1778220065876,28.18,79462.36,17.1,-0.5977,0.00019,28.25512]
[1778220068363,28.19,79460.31,17.1,-0.59807,0.00019,28.24759]
[1778220074440,28.21,79462.12,17.1,-0.59766,0.00019,28.25568]
[1778220075947,28.21,79469.46,17.1,-0.59627,0.00019,28.28313]
[1778220077817,28.21,79469.46,17.1,-0.59627,0.00019,28.28313]
[1778220078593,28.21,79469.82,17.1,-0.5962,0.00019,28.28459]
[1778220079534,28.21,79471.46,17.1,-0.59589,0.00019,28.2907]
[1778220079547,28.21,79476.27,17.1,-0.59498,0.00019,28.30842]
[1778220079926,28.21,79476.27,17.1,-0.59498,0.00019,28.30842]
[1778220080982,28.21,79463.16,17.1,-0.59744,0.00019,28.25997]
[1778220085755,28.21,79462.05,17.1,-0.59764,0.00019,28.25594]
[1778220085764,28.21,79462.05,17.1,-0.59764,0.00019,28.25594]
[1778220087622,28.22,79458.09,17.1,-0.59838,0.00019,28.24121]
[1778220087707,28.22,79452.65,17.1,-0.5994,0.00019,28.22062]
[1778220088836,28.22,79447.99,17.1,-0.60027,0.00019,28.20282]
[1778220090933,28.22,79447.97,17.1,-0.60027,0.00019,28.20278]
[1778220091053,28.22,79449.36,17.1,-0.6,0.00019,28.20525]
[1778220092968,28.22,79448.95,17.1,-0.60007,0.00019,28.20369]
[1778220098104,28.23,79448.25,17.1,-0.6002,0.00019,28.20102]
[1778220103140,28.23,79453.81,17.1,-0.59916,0.00019,28.22229]
[1778220104146,28.23,79458.58,17.1,-0.59826,0.00019,28.24042]
[1778220109181,28.23,79461.99,17.1,-0.59759,0.00019,28.25363]
[1778220112294,28.24,79461.67,17.1,-0.59765,0.00019,28.25258]
[1778220112309,28.24,79462.6,17.1,-0.59746,0.00019,28.25621]
[1778220118244,28.24,79464.18,17.1,-0.59714,0.00019,28.26257]
[1778220120416,28.25,79464.48,17.1,-0.59708,0.00019,28.26376]
[1778220120519,28.25,79464.48,17.1,-0.59708,0.00019,28.26376]
[1778220121265,28.25,79469.26,17.1,-0.59617,0.00019,28.28164]
[1778220126316,28.26,79471.36,17.1,-0.59574,0.00019,28.29013]
[1778220126622,28.26,79471.36,17.1,-0.59574,0.00019,28.29013]
[1778220126774,28.26,79471.36,17.1,-0.59574,0.00019,28.29013]
[1778220127278,28.26,79473.07,17.1,-0.59541,0.00019,28.29646]
[1778220127621,28.26,79478.88,17.1,-0.59432,0.00019,28.31771]
[1778220128314,28.26,79487.88,17.1,-0.59263,0.00019,28.35017]
[1778220131268,28.26,79489.95,17.1,-0.59223,0.00019,28.3576]
[1778220136371,28.26,79490.21,17.1,-0.59218,0.00019,28.3586]
[1778220141407,28.26,79487.99,17.1,-0.5926,0.00019,28.35075]
[1778220146442,28.27,79488.58,17.1,-0.59248,0.00019,28.35293]
[1778220151477,28.27,79488.59,17.1,-0.59248,0.00019,28.3497]
[1778220156512,28.27,79489.56,17.1,-0.59229,0.00019,28.35329]
[1778220161547,28.27,79492.89,17.1,-0.59166,0.00019,28.36527]
[1778220166582,28.28,79493.21,17.1,-0.59159,0.00019,28.3666]
[1778220170610,28.28,79488.07,17.1,-0.59254,0.00019,28.34848]
[1778220175645,28.28,79487.71,17.1,-0.5926,0.00019,28.34733]
[1778220180680,28.28,79486.97,17.1,-0.59273,0.00019,28.34484]
[1778220185716,28.29,79489.86,17.1,-0.59218,0.00019,28.35534]
[1778220190751,28.29,79489.9,17.1,-0.59216,0.00019,28.35569]
[1778220195786,28.29,79490.35,17.1,-0.59206,0.00019,28.35751]
[1778220200821,28.3,79487.17,17.1,-0.59265,0.00019,28.34638]
[1778220201098,28.3,79487.17,17.1,-0.59265,0.00019,28.34638]
[1778220201828,28.3,79482.41,17.1,-0.59354,0.00019,28.32935]
[1778220206961,28.3,79479.48,17.1,-0.59408,0.00019,28.31886]
[1778220208877,28.3,79485.34,17.1,-0.59298,0.00019,28.34002]
[1778220212407,28.3,79487.83,17.1,-0.59252,0.00019,28.34563]
[1778220214919,28.3,79498.86,17.1,-0.59044,0.00019,28.38459]
[1778220216158,28.3,79502.16,17.1,-0.58983,0.00019,28.39607]
[1778220216933,28.3,79502.25,17.1,-0.58981,0.00019,28.39635]
[1778220221968,28.3,79504.14,17.1,-0.58947,0.00019,28.40274]
[1778220225129,28.3,79504.06,17.1,-0.58949,0.00019,28.40236]
[1778220225996,28.3,79507.45,17.1,-0.58885,0.00019,28.41404]
[1778220231035,28.29,79508.05,17.1,-0.58875,0.00019,28.41592]
[1778220236071,28.29,79507.98,17.1,-0.58877,0.00019,28.4155]
[1778220241106,28.29,79510.31,17.1,-0.58834,0.00019,28.42333]
[1778220246141,28.28,79510.1,17.1,-0.58839,0.00019,28.42244]
[1778220251176,28.28,79510.48,17.1,-0.58833,0.00019,28.42358]
[1778220256211,28.28,79510.8,17.1,-0.58828,0.00019,28.42452]
[1778220259650,28.28,79510.63,17.1,-0.58832,0.00019,28.42388]
[1778220259776,28.28,79510.63,17.1,-0.58832,0.00019,28.42388]
[1778220259961,28.28,79510.63,17.1,-0.58832,0.00019,28.42388]
[1778220260815,28.27,79525.53,17.1,-0.58551,0.00019,28.47419]
[1778220261834,28.27,79534.51,17.1,-0.58382,0.00019,28.50384]
[1778220262957,28.27,79534.51,17.1,-0.58382,0.00019,28.50384]
[1778220267172,28.27,79534.46,17.1,-0.58384,0.00019,28.50353]
[1778220270113,28.27,79529.81,17.1,-0.58473,0.00019,28.4881]
[1778220271258,28.27,79531.06,17.1,-0.58449,0.00019,28.49218]
[1778220272497,28.27,79534.04,17.1,-0.58394,0.00019,28.4986]
[1778220278368,28.26,79537.26,17.1,-0.58335,0.00019,28.5089]
[1778220283409,28.26,79537.75,17.1,-0.58327,0.00019,28.51028]
[1778220289933,28.25,79536.13,17.1,-0.58359,0.00019,28.50484]
[1778220295633,28.25,79532.74,17.1,-0.58424,0.00019,28.4935]
[1778220296022,28.25,79532.74,17.1,-0.58424,0.00019,28.4935]
[1778220296500,28.25,79526.85,17.1,-0.58536,0.00019,28.47388]
[1778220301535,28.24,79526.48,17.1,-0.58545,0.00019,28.47242]
[1778220306359,28.24,79530.86,17.1,-0.58463,0.00019,28.4868]
[1778220308683,28.24,79525.27,17.1,-0.58569,0.00019,28.46812]
[1778220315633,28.23,79524.87,17.1,-0.58579,0.00019,28.46646]
[1778220320668,28.23,79524.99,17.1,-0.58578,0.00019,28.46665]
[1778220323739,28.23,79524.25,17.1,-0.58592,0.00019,28.46409]
[1778220327988,28.22,79526.92,17.1,-0.58543,0.00019,28.47286]
[1778220331023,28.22,79525.75,17.1,-0.58566,0.00019,28.46882]
[1778220331745,28.22,79519.32,17.1,-0.58689,0.00019,28.44371]
[1778220333617,28.22,79516.32,17.1,-0.58746,0.00019,28.43349]
[1778220334769,28.22,79508.1,17.1,-0.58901,0.00019,28.40522]
[1778220337267,28.22,79506.73,17.1,-0.58927,0.00019,28.40045]
[1778220338133,28.22,79506.79,17.1,-0.58926,0.00019,28.40065]
[1778220338374,28.22,79506.79,17.1,-0.58926,0.00019,28.40065]
[1778220338505,28.22,79506.79,17.1,-0.58926,0.00019,28.40065]
[1778220338680,28.22,79506.79,17.1,-0.58926,0.00019,28.40065]
[1778220338797,28.22,79497.94,17.1,-0.59093,0.00019,28.36971]
[1778220339166,28.22,79497.94,17.1,-0.59093,0.00019,28.36971]
[1778220339599,28.22,79497.94,17.1,-0.59093,0.00019,28.36971]
[1778220339804,28.22,79492.06,17.1,-0.59204,0.00019,28.34889]
[1778220344113,28.22,79487.35,17.1,-0.59292,0.00019,28.33213]
[1778220344262,28.22,79487.35,17.1,-0.59292,0.00019,28.33213]
[1778220344839,28.22,79478.47,17.1,-0.59459,0.00019,28.30003]
[1778220349874,28.22,79476.99,17.1,-0.59487,0.00019,28.29462]
[1778220354909,28.22,79477.03,17.1,-0.59486,0.00019,28.29483]
[1778220360065,28.22,79478.03,17.1,-0.59467,0.00019,28.29853]
[1778220361125,28.22,79483.29,17.1,-0.59368,0.00019,28.31767]
[1778220362807,28.22,79484.16,17.1,-0.59351,0.00019,28.32082]
[1778220368000,28.22,79484.16,17.1,-0.59351,0.00019,28.32087]
[1778220373035,28.22,79484.27,17.1,-0.59349,0.00019,28.3213]
[1778220377566,28.22,79482.8,17.1,-0.59376,0.00019,28.31601]
[1778220378070,28.22,79488.91,17.1,-0.59261,0.00019,28.33801]
[1778220383105,28.22,79489.73,17.1,-0.59246,0.00019,28.34091]
[1778220385119,28.22,79494.86,17.1,-0.59149,0.00019,28.35915]
[1778220387125,28.22,79495.43,17.1,-0.59139,0.00019,28.36115]
[1778220387133,28.22,79495.51,17.1,-0.59137,0.00019,28.36142]
[1778220390873,28.22,79496.79,17.1,-0.59113,0.00019,28.3659]
[1778220391164,28.22,79496.31,17.1,-0.59124,0.00019,28.3608]
[1778220396199,28.22,79496.11,17.1,-0.59128,0.00019,28.36004]
[1778220397907,28.22,79496.11,17.1,-0.59128,0.00019,28.36004]
[1778220398103,28.22,79495.76,17.1,-0.59134,0.00019,28.35878]
[1778220399220,28.22,79510.27,17.1,-0.58861,0.00019,28.40942]
[1778220404255,28.22,79510.14,17.1,-0.58864,0.00019,28.40881]
[1778220409291,28.22,79507.8,17.1,-0.58909,0.00019,28.4006]
[1778220414326,28.21,79508.27,17.1,-0.58901,0.00019,28.40212]
[1778220419361,28.21,79511.31,17.1,-0.58844,0.00019,28.4125]
[1778220423029,28.21,79510.12,17.1,-0.58867,0.00019,28.40835]
[1778220423044,28.21,79510.09,17.1,-0.58868,0.00019,28.40821]
[1778220424397,28.21,79515.34,17.1,-0.58769,0.00019,28.4262]
[1778220432453,28.21,79515.11,17.1,-0.58774,0.00019,28.4252]
[1778220437488,28.2,79511.29,17.1,-0.58847,0.00019,28.41198]
[1778220443530,28.2,79509.91,17.1,-0.58874,0.00019,28.40712]
[1778220445658,28.2,79510.15,17.1,-0.5887,0.00019,28.40794]
[1778220447111,28.2,79510.44,17.1,-0.58864,0.00019,28.40891]
[1778220450579,28.2,79516.12,17.1,-0.58757,0.00019,28.42833]
[1778220457628,28.2,79514.7,17.1,-0.58786,0.00019,28.41992]
[1778220462663,28.2,79514.88,17.1,-0.58783,0.00019,28.42044]
[1778220467702,28.19,79513.15,17.1,-0.58817,0.00019,28.41443]
[1778220472737,28.19,79514.55,17.1,-0.58791,0.00019,28.41915]
[1778220477772,28.19,79515.0,17.1,-0.58783,0.00019,28.4206]
[1778220482807,28.19,79515.42,17.1,-0.58775,0.00019,28.42195]
[1778220487842,28.19,79513.94,17.1,-0.58804,0.00019,28.4168]
[1778220492877,28.19,79516.53,17.1,-0.58755,0.00019,28.42559]
[1778220497912,28.19,79515.15,17.1,-0.58782,0.00019,28.42079]
[1778220502947,28.18,79512.97,17.1,-0.58824,0.00019,28.41324]
[1778220507982,28.18,79513.02,17.1,-0.58823,0.00019,28.41335]
[1778220513017,28.18,79513.9,17.1,-0.58808,0.00019,28.41293]
[1778220518052,28.18,79514.5,17.1,-0.58797,0.00019,28.41492]
[1778220523087,28.18,79514.46,17.1,-0.58798,0.00019,28.41472]
[1778220528122,28.18,79515.86,17.1,-0.58772,0.00019,28.41943]
[1778220529074,28.18,79515.86,17.1,-0.58772,0.00019,28.41943]
[1778220529131,28.18,79512.92,17.1,-0.58828,0.00019,28.40933]
[1778220529864,28.18,79512.92,17.1,-0.58828,0.00019,28.40933]
[1778220530137,28.18,79502.78,17.1,-0.5902,0.00019,28.37412]
[1778220535172,28.18,79503.92,17.1,-0.58998,0.00019,28.3781]
[1778220538123,28.18,79503.69,17.1,-0.59003,0.00019,28.37729]
[1778220538193,28.18,79495.41,17.1,-0.59159,0.00019,28.34811]
[1778220538327,28.18,79495.41,17.1,-0.59159,0.00019,28.34811]
[1778220539200,28.18,79489.13,17.1,-0.59277,0.00019,28.32571]
[1778220541616,28.18,79484.73,17.1,-0.5936,0.00019,28.30991]
[1778220542222,28.18,79484.65,17.1,-0.59362,0.00019,28.30965]
[1778220543557,28.18,79484.44,17.1,-0.59365,0.00019,28.30892]
[1778220543907,28.18,79484.44,17.1,-0.59365,0.00019,28.30892]
[1778220544494,28.18,79484.43,17.1,-0.59365,0.00019,28.30891]
[1778220544598,28.18,79484.43,17.1,-0.59365,0.00019,28.30891]
[1778220544608,28.18,79484.43,17.1,-0.59365,0.00019,28.30891]
[1778220544744,28.18,79484.43,17.1,-0.59365,0.00019,28.30891]
[1778220544811,28.18,79484.43,17.1,-0.59365,0.00019,28.30891]
[1778220545243,28.18,79472.16,17.1,-0.59596,0.00019,28.26408]
[1778220545694,28.18,79472.16,17.1,-0.59596,0.00019,28.26408]
[1778220546250,28.18,79464.15,17.1,-0.59747,0.00019,28.23434]
[1778220547762,28.18,79464.57,17.1,-0.59739,0.00019,28.23596]
[1778220548264,28.18,79464.69,17.1,-0.59736,0.00019,28.23646]
[1778220553299,28.19,79463.49,17.1,-0.59757,0.00019,28.23232]
[1778220554161,28.19,79463.49,17.1,-0.59757,0.00019,28.23232]
[1778220559150,28.19,79469.19,17.1,-0.59648,0.00019,28.25391]
[1778220559200,28.19,79469.19,17.1,-0.59648,0.00019,28.25391]
[1778220559284,28.19,79469.19,17.1,-0.59647,0.00019,28.25397]
[1778220559623,28.19,79469.19,17.1,-0.59647,0.00019,28.25397]
[1778220560327,28.19,79479.13,17.1,-0.5946,0.00019,28.29058]
[1778220560355,28.19,79490.27,17.1,-0.5925,0.00019,28.33082]
[1778220561631,28.19,79490.27,17.1,-0.5925,0.00019,28.33082]
[1778220561673,28.19,79490.27,17.1,-0.5925,0.00019,28.33082]
[1778220561733,28.19,79491.75,17.1,-0.59222,0.00019,28.33614]
[1778220564610,28.19,79492.27,17.1,-0.59212,0.00019,28.33801]
[1778220568608,28.2,79491.7,17.1,-0.59222,0.00019,28.33602]
[1778220568626,28.2,79491.7,17.1,-0.59222,0.00019,28.33602]
[1778220568649,28.2,79491.7,17.1,-0.59222,0.00019,28.33602]
[1778220568672,28.2,79492.0,17.1,-0.59217,0.00019,28.3371]
[1778220569712,28.2,79482.63,17.1,-0.59393,0.00019,28.30342]
[1778220570701,28.2,79482.63,17.1,-0.59393,0.00019,28.30342]
[1778220570849,28.2,79477.08,17.1,-0.59498,0.00019,28.28327]
[1778220575865,28.2,79478.55,17.1,-0.59471,0.00019,28.28528]
[1778220575884,28.2,79478.55,17.1,-0.59471,0.00019,28.28528]
[1778220575986,28.2,79478.55,17.1,-0.59471,0.00019,28.28528]
[1778220576004,28.2,79478.59,17.1,-0.59469,0.00019,28.28556]
[1778220576436,28.2,79478.59,17.1,-0.59469,0.00019,28.28556]
[1778220576467,28.2,79491.23,17.1,-0.59231,0.00019,28.33119]
[1778220578214,28.2,79491.23,17.1,-0.59231,0.00019,28.33119]
[1778220578285,28.2,79491.75,17.1,-0.59221,0.00019,28.33314]
[1778220579087,28.2,79491.75,17.1,-0.59221,0.00019,28.33314]
[1778220579248,28.2,79491.75,17.1,-0.59221,0.00019,28.33314]
[1778220584523,28.2,79494.79,17.1,-0.59162,0.00019,28.34413]
[1778220585837,28.2,79494.79,17.1,-0.59162,0.00019,28.34413]
[1778220585921,28.2,79495.9,17.1,-0.59141,0.00019,28.34813]
[1778220587484,28.2,79499.48,17.1,-0.59073,0.00019,28.36076]
[1778220592579,28.2,79507.36,17.1,-0.58925,0.00019,28.38821]
[1778220593892,28.2,79507.36,17.1,-0.58925,0.00019,28.38821]
[1778220599628,28.2,79503.11,17.1,-0.59006,0.00019,28.37331]
[1778220604664,28.2,79503.01,17.1,-0.59008,0.00019,28.3729]
[1778220610004,28.2,79502.59,17.1,-0.59016,0.00019,28.37139]
[1778220611640,28.2,79501.99,17.1,-0.59028,0.00019,28.36927]
[1778220612289,28.2,79501.62,17.1,-0.59035,0.00019,28.36796]
[1778220612723,28.2,79490.3,17.1,-0.59249,0.00019,28.32787]
[1778220616235,28.2,79488.96,17.1,-0.59274,0.00019,28.32308]
[1778220616302,28.2,79489.43,17.1,-0.59265,0.00019,28.32479]
[1778220621786,28.2,79491.47,17.1,-0.59226,0.00019,28.33213]
[1778220622621,28.2,79491.47,17.1,-0.59226,0.00019,28.33213]
[1778220622793,28.2,79490.97,17.1,-0.59235,0.00019,28.33034]
[1778220626424,28.2,79488.11,17.1,-0.59289,0.00019,28.32013]
[1778220626821,28.2,79489.03,17.1,-0.59272,0.00019,28.32343]
[1778220631856,28.2,79492.44,17.1,-0.59208,0.00019,28.33227]
[1778220636730,28.2,79492.25,17.1,-0.59212,0.00019,28.33161]
[1778220636891,28.2,79492.72,17.1,-0.59203,0.00019,28.33328]
[1778220639964,28.2,79493.1,17.1,-0.59196,0.00019,28.33464]
[1778220640065,28.2,79493.24,17.1,-0.59193,0.00019,28.33514]
[1778220640919,28.2,79499.13,17.1,-0.59082,0.00019,28.35599]
[1778220645954,28.2,79500.38,17.1,-0.59059,0.00019,28.36033]
[1778220650989,28.2,79501.53,17.1,-0.59037,0.00019,28.36431]
[1778220656026,28.2,79505.27,17.1,-0.58967,0.00019,28.37732]
[1778220660054,28.2,79510.3,17.1,-0.58873,0.00019,28.39468]
[1778220663199,28.2,79510.81,17.1,-0.58863,0.00019,28.3964]
[1778220663450,28.2,79510.15,17.1,-0.58876,0.00019,28.39409]
[1778220664339,28.2,79510.15,17.1,-0.58876,0.00019,28.39409]
[1778220664427,28.2,79515.25,17.1,-0.5878,0.00019,28.4116]
[1778220670124,28.19,79517.02,17.1,-0.58747,0.00019,28.41744]
[1778220676167,28.19,79518.14,17.1,-0.58727,0.00019,28.42109]
[1778220683217,28.19,79518.9,17.1,-0.58714,0.00019,28.42349]
[1778220688252,28.18,79520.62,17.1,-0.58682,0.00019,28.42919]
[1778220693287,28.18,79521.71,17.1,-0.58663,0.00019,28.42937]
[1778220694503,28.18,79522.55,17.1,-0.58648,0.00019,28.43219]
[1778220695621,28.18,79522.76,17.1,-0.58644,0.00019,28.43287]
[1778220701343,28.18,79527.34,17.1,-0.58558,0.00019,28.44811]
[1778220706378,28.17,79528.12,17.1,-0.58544,0.00019,28.45057]
[1778220711413,28.17,79527.67,17.1,-0.58554,0.00019,28.44894]
[1778220716448,28.17,79527.78,17.1,-0.58552,0.00019,28.44918]
[1778220721483,28.17,79531.87,17.1,-0.58476,0.00019,28.46269]
[1778220725209,28.17,79533.11,17.1,-0.58452,0.00019,28.46674]
[1778220730546,28.16,79537.71,17.1,-0.58367,0.00019,28.48169]
[1778220732336,28.16,79537.71,17.1,-0.58367,0.00019,28.48169]
[1778220732365,28.16,79537.71,17.1,-0.58367,0.00019,28.48169]
[1778220732378,28.16,79537.71,17.1,-0.58367,0.00019,28.48169]
[1778220732510,28.16,79537.71,17.1,-0.58367,0.00019,28.48169]
[1778220732518,28.16,79537.71,17.1,-0.58367,0.00019,28.48169]
[1778220733216,28.16,79537.63,17.1,-0.58369,0.00019,28.48137]
[1778220733346,28.16,79537.63,17.1,-0.58369,0.00019,28.48137]
[1778220733413,28.16,79544.58,17.1,-0.58237,0.00019,28.50404]
[1778220734574,28.16,79551.16,17.1,-0.58112,0.00019,28.52518]
[1778220739663,28.15,79551.59,17.1,-0.58105,0.00019,28.52634]
[1778220745651,28.15,79554.55,17.1,-0.58052,0.00019,28.53536]
[1778220748883,28.14,79554.99,17.1,-0.58044,0.00019,28.53664]
[1778220748974,28.14,79555.11,17.1,-0.58043,0.00019,28.53689]
[1778220751111,28.14,79555.51,17.1,-0.58035,0.00019,28.53816]
[1778220751212,28.14,79554.76,17.1,-0.58051,0.00019,28.53238]
[1778220756729,28.14,79552.74,17.1,-0.5809,0.00019,28.52578]
[1778220762299,28.13,79555.89,17.1,-0.58031,0.00019,28.53565]
[1778220764683,28.13,79563.8,17.1,-0.57881,0.00019,28.5605]
[1778220772843,28.13,79564.97,17.1,-0.5786,0.00019,28.56398]
[1778220774403,28.13,79564.97,17.1,-0.5786,0.00019,28.56398]
[1778220778190,28.13,79564.92,17.1,-0.57862,0.00019,28.56375]
[1778220778266,28.13,79564.96,17.1,-0.57861,0.00019,28.56383]
[1778220783920,28.13,79567.6,17.1,-0.57811,0.00019,28.57204]
[1778220788956,28.13,79568.55,17.1,-0.57792,0.00019,28.57503]
[1778220793313,28.13,79569.19,17.1,-0.5778,0.00019,28.57704]
[1778220793372,28.13,79569.19,17.1,-0.5778,0.00019,28.57704]
[1778220793449,28.13,79574.46,17.1,-0.57679,0.00019,28.59329]
[1778220795267,28.13,79581.33,17.1,-0.57548,0.00019,28.61419]
[1778220796037,28.13,79581.33,17.1,-0.57548,0.00019,28.61419]
[1778220796518,28.13,79581.33,17.1,-0.57548,0.00019,28.61419]
[1778220797170,28.13,79591.81,17.1,-0.57348,0.00019,28.64542]
[1778220798113,28.13,79591.81,17.1,-0.57348,0.00019,28.64542]
[1778220804029,28.13,79596.02,17.1,-0.57267,0.00019,28.65781]
[1778220807125,28.13,79598.13,17.1,-0.57226,0.00019,28.66397]
[1778220813130,28.13,79600.2,17.1,-0.57187,0.00019,28.66663]
[1778220814522,28.13,79600.2,17.1,-0.57187,0.00019,28.66663]
[1778220815351,28.13,79600.28,17.1,-0.57186,0.00019,28.66687]
[1778220815452,28.13,79600.28,17.1,-0.57186,0.00019,28.66687]
[1778220816560,28.13,79600.49,17.1,-0.57182,0.00019,28.66748]
[1778220817158,28.13,79608.25,17.1,-0.57033,0.00019,28.68968]
[1778220817660,28.13,79608.25,17.1,-0.57033,0.00019,28.68968]
[1778220818332,28.13,79608.25,17.1,-0.57033,0.00019,28.68968]
[1778220818392,28.13,79608.25,17.1,-0.57033,0.00019,28.68968]
[1778220819428,28.13,79610.13,17.1,-0.56998,0.00019,28.695]
[1778220820204,28.13,79609.11,17.1,-0.57017,0.00019,28.69212]
[1778220820219,28.13,79609.11,17.1,-0.57017,0.00019,28.69212]
[1778220820434,28.13,79609.11,17.1,-0.57017,0.00019,28.69212]
[1778220825241,28.13,79607.91,17.1,-0.5704,0.00019,28.68871]
[1778220825557,28.13,79607.91,17.1,-0.5704,0.00019,28.68871]
[1778220826221,28.13,79601.82,17.1,-0.57156,0.00019,28.67131]
[1778220831256,28.14,79598.27,17.1,-0.57224,0.00019,28.66108]
[1778220836354,28.14,79596.33,17.1,-0.57261,0.00019,28.65548]
[1778220836415,28.14,79596.33,17.1,-0.57261,0.00019,28.65548]
[1778220837298,28.14,79584.27,17.1,-0.57491,0.00019,28.61991]
[1778220839312,28.14,79583.37,17.1,-0.57508,0.00019,28.61727]
[1778220840174,28.14,79583.37,17.1,-0.57508,0.00019,28.61727]
[1778220845355,28.14,79584.36,17.1,-0.57488,0.00019,28.62038]
[1778220850390,28.14,79585.44,17.1,-0.57466,0.00019,28.62372]
[1778220855425,28.15,79584.92,17.1,-0.57475,0.00019,28.62228]
[1778220860460,28.15,79584.52,17.1,-0.57482,0.00019,28.6212]
[1778220865495,28.15,79585.25,17.1,-0.57467,0.00019,28.62348]
[1778220870530,28.15,79586.71,17.1,-0.57439,0.00019,28.62792]
[1778220873466,28.16,79585.64,17.1,-0.5746,0.00019,28.62141]
[1778220875565,28.16,79592.46,17.1,-0.57329,0.00019,28.64162]
[1778220876123,28.16,79592.46,17.1,-0.57329,0.00019,28.64162]
[1778220876624,28.16,79592.46,17.1,-0.57329,0.00019,28.64162]
[1778220879643,28.16,79596.81,17.1,-0.57246,0.00019,28.65435]
[1778220880127,28.16,79596.15,17.1,-0.57259,0.00019,28.65244]
[1778220884635,28.16,79595.45,17.1,-0.57272,0.00019,28.65043]
[1778220884636,28.16,79595.45,17.1,-0.57272,0.00019,28.65043]
[1778220886638,28.16,79598.01,17.1,-0.57223,0.00019,28.65789]
[1778220888641,28.16,79597.67,17.1,-0.57229,0.00019,28.65691]
[1778220889143,28.16,79596.72,17.1,-0.57247,0.00019,28.65416]
[1778220891144,28.16,79596.61,17.1,-0.57249,0.00019,28.65386]
[1778220891316,28.16,79596.61,17.1,-0.57249,0.00019,28.65386]
[1778220892497,28.16,79596.56,17.1,-0.5725,0.00019,28.65372]
[1778220893648,28.16,79596.47,17.1,-0.57252,0.00019,28.65347]
[1778220895651,28.16,79597.2,17.1,-0.57238,0.00019,28.6556]
[1778220895652,28.16,79597.2,17.1,-0.57238,0.00019,28.6556]
[1778220898658,28.16,79596.7,17.1,-0.57247,0.00019,28.65418]
[1778220899659,28.16,79596.6,17.1,-0.57249,0.00019,28.6539]
[1778220900158,28.16,79595.84,17.1,-0.57264,0.00019,28.6517]
[1778220900297,28.16,79595.84,17.1,-0.57264,0.00019,28.6517]
[1778220905775,28.16,79597.06,17.1,-0.5724,0.00019,28.65532]
[1778220909920,28.16,79597.13,17.1,-0.57238,0.00019,28.65555]
[1778220911817,28.17,79603.96,17.1,-0.57108,0.00019,28.67524]
[1778220913543,28.17,79603.96,17.1,-0.57108,0.00019,28.67524]
[1778220914177,28.17,79604.31,17.1,-0.57101,0.00019,28.67625]
[1778220919873,28.17,79605.04,17.1,-0.57087,0.00019,28.67835]
[1778220924908,28.17,79606.39,17.1,-0.57061,0.00019,28.68221]
[1778220929943,28.17,79605.82,17.1,-0.57072,0.00019,28.68061]
[1778220934978,28.17,79605.55,17.1,-0.57078,0.00019,28.6765]
[1778220940016,28.17,79606.04,17.1,-0.57068,0.00019,28.67792]
[1778220944259,28.17,79605.67,17.1,-0.57075,0.00019,28.67688]
[1778220945051,28.17,79611.99,17.1,-0.56954,0.00019,28.69475]
[1778220950086,28.17,79615.09,17.1,-0.56895,0.00019,28.70341]
[1778220955121,28.17,79615.45,17.1,-0.56888,0.00019,28.70439]
[1778220959858,28.17,79615.88,17.1,-0.5688,0.00019,28.70558]
[1778220959894,28.17,79615.88,17.1,-0.5688,0.00019,28.70558]
[1778220959918,28.17,79615.88,17.1,-0.5688,0.00019,28.70558]
[1778220960729,28.17,79615.88,17.1,-0.5688,0.00019,28.70558]
[1778220960158,28.17,79623.24,17.1,-0.5674,0.00019,28.72586]
[1778220961164,28.17,79623.35,17.1,-0.56737,0.00019,28.72615]
[1778220963826,28.17,79624.16,17.1,-0.56722,0.00019,28.72835]
[1778220964185,28.17,79620.28,17.1,-0.56796,0.00019,28.71772]
[1778220969220,28.17,79616.17,17.1,-0.56875,0.00019,28.70633]
[1778220973974,28.17,79618.98,17.1,-0.56821,0.00019,28.7141]
[1778220974255,28.17,79619.95,17.1,-0.56803,0.00019,28.71677]
[1778220977273,28.17,79622.82,17.1,-0.56748,0.00019,28.72463]
[1778220977276,28.17,79622.6,17.1,-0.56752,0.00019,28.72402]
[1778220982311,28.16,79618.14,17.1,-0.56838,0.00019,28.71173]
[1778220987346,28.16,79618.87,17.1,-0.56824,0.00019,28.71372]
[1778220992381,28.16,79619.51,17.1,-0.56813,0.00019,28.71209]
[1778220997416,28.16,79620.22,17.1,-0.568,0.00019,28.71401]
[1778221002451,28.16,79624.13,17.1,-0.56725,0.00019,28.72467]
[1778221007486,28.16,79624.03,17.1,-0.56728,0.00019,28.72434]
[1778221012521,28.16,79627.86,17.1,-0.56655,0.00019,28.73467]
[1778221016101,28.16,79628.0,17.1,-0.56653,0.00019,28.735]
[1778221016549,28.15,79628.22,17.1,-0.56649,0.00019,28.73558]
[1778221021441,28.15,79627.74,17.1,-0.56658,0.00019,28.73422]
[1778221021584,28.15,79627.54,17.1,-0.56662,0.00019,28.73366]
[1778221026619,28.15,79628.26,17.1,-0.56649,0.00019,28.73553]
[1778221031302,28.15,79628.17,17.1,-0.56651,0.00019,28.73523]
[1778221031654,28.15,79628.23,17.1,-0.5665,0.00019,28.73538]
[1778221036689,28.15,79629.47,17.1,-0.56627,0.00019,28.73864]
[1778221042731,28.14,79629.68,17.1,-0.56624,0.00019,28.73911]
[1778221043797,28.14,79629.68,17.1,-0.56624,0.00019,28.73911]
[1778221044758,28.14,79629.69,17.1,-0.56624,0.00019,28.73912]
[1778221044772,28.14,79629.69,17.1,-0.56624,0.00019,28.73912]
[1778221044793,28.14,79629.76,17.1,-0.56623,0.00019,28.7393]
[1778221044884,28.14,79629.76,17.1,-0.56623,0.00019,28.7393]
[1778221044932,28.14,79629.76,17.1,-0.56623,0.00019,28.7393]
[1778221045193,28.14,79629.76,17.1,-0.56623,0.00019,28.7393]
[1778221045713,28.14,79629.76,17.1,-0.56623,0.00019,28.7393]
[1778221045752,28.14,79637.48,17.1,-0.56475,0.00019,28.75987]
[1778221047766,28.14,79632.21,17.1,-0.56576,0.00019,28.74581]
[1778221052801,28.14,79630.07,17.1,-0.56619,0.00019,28.73664]
[1778221055822,28.14,79622.79,17.1,-0.56759,0.00019,28.71683]
[1778221059110,28.14,79620.23,17.1,-0.56808,0.00019,28.70977]
[1778221060831,28.14,79618.8,17.1,-0.56835,0.00019,28.70582]
[1778221060858,28.14,79619.08,17.1,-0.5683,0.00019,28.70659]
[1778221065893,28.13,79618.76,17.1,-0.56836,0.00019,28.70569]
[1778221070928,28.13,79617.91,17.1,-0.56853,0.00019,28.70331]
[1778221075963,28.13,79617.76,17.1,-0.56856,0.00019,28.70288]
[1778221080998,28.13,79618.73,17.1,-0.56837,0.00019,28.70555]
[1778221085621,28.13,79619.53,17.1,-0.56822,0.00019,28.70775]
[1778221085718,28.13,79619.82,17.1,-0.56816,0.00019,28.70853]
[1778221086549,28.13,79619.82,17.1,-0.56816,0.00019,28.70853]
[1778221086614,28.13,79628.91,17.1,-0.56643,0.00019,28.73333]
[1778221088049,28.13,79634.25,17.1,-0.5654,0.00019,28.74764]
[1778221092184,28.13,79634.42,17.1,-0.56538,0.00019,28.74803]
[1778221097902,28.13,79633.64,17.1,-0.56554,0.00019,28.74585]
[1778221097983,28.13,79633.79,17.1,-0.56551,0.00019,28.74623]
[1778221098119,28.12,79632.25,17.1,-0.56581,0.00019,28.74209]
[1778221103155,28.12,79629.01,17.1,-0.56643,0.00019,28.73329]
[1778221105416,28.12,79622.76,17.1,-0.56763,0.00019,28.71624]
[1778221111211,28.12,79620.37,17.1,-0.5681,0.00019,28.70628]
[1778221118260,28.12,79621.7,17.1,-0.56785,0.00019,28.70988]
[1778221120073,28.12,79621.7,17.1,-0.56785,0.00019,28.70988]
[1778221120274,28.12,79623.19,17.1,-0.56757,0.00019,28.71396]
[1778221121281,28.12,79629.05,17.1,-0.56645,0.00019,28.72989]
[1778221125309,28.12,79638.07,17.1,-0.56472,0.00019,28.75394]
[1778221126257,28.12,79638.07,17.1,-0.56472,0.00019,28.75394]
[1778221131351,28.11,79636.64,17.1,-0.56502,0.00019,28.74992]
[1778221136386,28.1,79635.54,17.1,-0.56525,0.00019,28.74668]
[1778221141421,28.09,79634.78,17.1,-0.56542,0.00019,28.74438]
[1778221147463,28.08,79634.46,17.1,-0.56551,0.00019,28.74319]
[1778221152498,28.07,79637.17,17.1,-0.56501,0.00019,28.75014]
[1778221157533,28.06,79638.44,17.1,-0.56479,0.00019,28.75326]
[1778221162569,28.06,79638.5,17.1,-0.5648,0.00019,28.7532]
[1778221166369,28.05,79638.07,17.1,-0.56489,0.00019,28.75193]
[1778221166381,28.05,79638.07,17.1,-0.56489,0.00019,28.75193]
[1778221166431,28.05,79638.07,17.1,-0.56489,0.00019,28.75193]
[1778221169618,28.05,79629.88,17.1,-0.56648,0.00019,28.72978]
[1778221170099,28.05,79629.88,17.1,-0.56648,0.00019,28.72978]
[1778221175660,28.04,79634.35,17.1,-0.56565,0.00019,28.73819]
[1778221188751,28.02,79633.15,17.1,-0.56593,0.00019,28.73444]
[1778221193786,28.02,79636.06,17.1,-0.56538,0.00019,28.74206]
[1778221194883,28.02,79636.06,17.1,-0.56538,0.00019,28.74206]
[1778221195226,28.01,79636.37,17.1,-0.56533,0.00019,28.74285]
[1778221195856,28.01,79636.37,17.1,-0.56533,0.00019,28.74285]
[1778221195892,28.01,79623.2,17.1,-0.56786,0.00019,28.70706]
[1778221196292,28.01,79623.2,17.1,-0.56786,0.00019,28.70706]
[1778221196500,28.01,79623.2,17.1,-0.56786,0.00019,28.70706]
[1778221196893,28.01,79606.35,17.1,-0.5711,0.00019,28.65961]
[1778221197816,28.01,79599.94,17.1,-0.57233,0.00019,28.64108]
[1778221198232,28.01,79599.94,17.1,-0.57233,0.00019,28.64108]
[1778221200546,28.01,79599.89,17.1,-0.57234,0.00019,28.64096]
[1778221200654,28.01,79599.89,17.1,-0.57234,0.00019,28.64096]
[1778221201844,28.02,79608.01,17.1,-0.57078,0.00019,28.66442]
[1778221206879,28.02,79609.47,17.1,-0.57049,0.00019,28.66866]
[1778221211917,28.02,79609.49,17.1,-0.57048,0.00019,28.66879]
[1778221216952,28.02,79609.69,17.1,-0.57044,0.00019,28.66944]
[1778221221987,28.02,79607.19,17.1,-0.57091,0.00019,28.66238]
[1778221227022,28.03,79610.8,17.1,-0.57021,0.00019,28.67275]
[1778221230372,28.03,79610.77,17.1,-0.57021,0.00019,28.67272]
[1778221231050,28.03,79615.91,17.1,-0.56923,0.00019,28.68388]
[1778221236085,28.03,79618.04,17.1,-0.56883,0.00019,28.6898]
[1778221239149,28.03,79617.15,17.1,-0.569,0.00019,28.68729]
[1778221244721,28.02,79623.07,17.1,-0.56787,0.00019,28.7037]
[1778221245499,28.02,79623.02,17.1,-0.56788,0.00019,28.70353]
[1778221245996,28.02,79623.02,17.1,-0.56788,0.00019,28.70353]
[1778221248739,28.02,79618.67,17.1,-0.56872,0.00019,28.69145]
[1778221252017,28.02,79618.58,17.1,-0.56873,0.00019,28.69118]
[1778221261266,28.02,79618.71,17.1,-0.56871,0.00019,28.69151]
[1778221266301,28.02,79618.27,17.1,-0.5688,0.00019,28.69027]
[1778221271338,28.02,79617.84,17.1,-0.56888,0.00019,28.68907]
[1778221276373,28.02,79617.93,17.1,-0.56886,0.00019,28.68931]
[1778221280402,28.02,79612.6,17.1,-0.56989,0.00019,28.67433]
[1778221285060,28.02,79613.29,17.1,-0.56975,0.00019,28.67629]
[1778221285680,28.02,79611.64,17.1,-0.57007,0.00019,28.67163]
[1778221286151,28.02,79608.18,17.1,-0.57073,0.00019,28.66179]
[1778221286444,28.02,79602.66,17.1,-0.57179,0.00019,28.64592]
[1778221291479,28.02,79599.04,17.1,-0.57249,0.00019,28.63212]
[1778221296514,28.03,79596.0,17.1,-0.57307,0.00019,28.62331]
[1778221300168,28.03,79597.66,17.1,-0.57275,0.00019,28.62821]
[1778221300182,28.03,79597.66,17.1,-0.57275,0.00019,28.62821]
[1778221300672,28.03,79597.66,17.1,-0.57275,0.00019,28.62821]
[1778221301331,28.03,79598.21,17.1,-0.57264,0.00019,28.62982]
[1778221303174,28.03,79599.02,17.1,-0.57248,0.00019,28.6322]
[1778221309605,28.03,79602.37,17.1,-0.57184,0.00019,28.64198]
[1778221312626,28.03,79607.53,17.1,-0.57084,0.00019,28.65687]
[1778221318670,28.03,79607.8,17.1,-0.57079,0.00019,28.65772]
[1778221323705,28.03,79606.16,17.1,-0.5711,0.00019,28.65309]
[1778221328740,28.04,79607.54,17.1,-0.57083,0.00019,28.6571]
[1778221333775,28.04,79608.48,17.1,-0.57064,0.00019,28.65985]
[1778221338810,28.04,79609.59,17.1,-0.57042,0.00019,28.66307]
[1778221343845,28.04,79606.01,17.1,-0.57111,0.00019,28.65291]
[1778221348880,28.04,79609.14,17.1,-0.5705,0.00019,28.66192]
[1778221353915,28.04,79606.17,17.1,-0.57107,0.00019,28.65015]
[1778221358950,28.05,79605.31,17.1,-0.57123,0.00019,28.64776]
[1778221363985,28.05,79604.36,17.1,-0.57141,0.00019,28.64512]
[1778221369022,28.05,79603.6,17.1,-0.57155,0.00019,28.64303]
[1778221374057,28.05,79603.33,17.1,-0.57159,0.00019,28.64235]
[1778221380099,28.06,79603.23,17.1,-0.5716,0.00019,28.64218]
[1778221385134,28.06,79605.98,17.1,-0.57107,0.00019,28.65017]
[1778221390169,28.06,79604.87,17.1,-0.57127,0.00019,28.64706]
[1778221395204,28.06,79605.12,17.1,-0.57122,0.00019,28.64787]
[1778221400239,28.07,79603.95,17.1,-0.57144,0.00019,28.64459]
[1778221405274,28.07,79602.79,17.1,-0.57165,0.00019,28.64134]
[1778221410309,28.07,79601.83,17.1,-0.57183,0.00019,28.63865]
[1778221416351,28.07,79602.8,17.1,-0.57164,0.00019,28.6382]
[1778221417415,28.07,79602.8,17.1,-0.57164,0.00019,28.6382]
[1778221417827,28.07,79602.8,17.1,-0.57164,0.00019,28.6382]
[1778221418369,28.07,79591.45,17.1,-0.57382,0.00019,28.60508]
[1778221420383,28.08,79588.63,17.1,-0.57435,0.00019,28.59678]
[1778221425421,28.08,79586.69,17.1,-0.57471,0.00019,28.59116]
[1778221426740,28.08,79586.69,17.1,-0.57471,0.00019,28.59116]
[1778221432470,28.09,79586.91,17.1,-0.57465,0.00019,28.59205]
[1778221437505,28.09,79587.61,17.1,-0.5745,0.00019,28.59429]
[1778221442540,28.09,79593.08,17.1,-0.57345,0.00019,28.61063]
[1778221447575,28.1,79592.95,17.1,-0.57347,0.00019,28.61036]
[1778221452611,28.1,79589.53,17.1,-0.57411,0.00019,28.60036]
[1778221457647,28.1,79587.2,17.1,-0.57455,0.00019,28.59357]
[1778221462682,28.11,79592.24,17.1,-0.57357,0.00019,28.60865]
[1778221467717,28.11,79589.79,17.1,-0.57403,0.00019,28.60151]
[1778221472754,28.11,79587.27,17.1,-0.57451,0.00019,28.5908]
[1778221477789,28.11,79586.64,17.1,-0.57462,0.00019,28.58906]
[1778221481742,28.12,79583.95,17.1,-0.57513,0.00019,28.58109]
[1778221486852,28.12,79580.2,17.1,-0.57584,0.00019,28.56993]
[1778221487428,28.12,79580.2,17.1,-0.57584,0.00019,28.56993]
[1778221492895,28.12,79579.62,17.1,-0.57596,0.00019,28.56803]
[1778221495071,28.12,79579.16,17.1,-0.57605,0.00019,28.56661]
[1778221495916,28.11,79569.78,17.1,-0.57785,0.00019,28.53784]
[1778221500951,28.11,79570.57,17.1,-0.5777,0.00019,28.5402]
[1778221505988,28.11,79570.26,17.1,-0.57777,0.00019,28.53915]
[1778221511024,28.11,79568.26,17.1,-0.57815,0.00019,28.53287]
[1778221512745,28.11,79566.11,17.1,-0.57857,0.00019,28.52617]
[1778221514045,28.11,79555.7,17.1,-0.58055,0.00019,28.49335]
[1778221515102,28.11,79555.7,17.1,-0.58055,0.00019,28.49335]
[1778221515178,28.11,79555.07,17.1,-0.58067,0.00019,28.49134]
[1778221516410,28.11,79550.94,17.1,-0.58146,0.00019,28.47812]
[1778221518798,28.11,79549.44,17.1,-0.58174,0.00019,28.4733]
[1778221519176,28.11,79549.44,17.1,-0.58174,0.00019,28.4733]
[1778221519278,28.11,79548.73,17.1,-0.58188,0.00019,28.47102]
[1778221524714,28.1,79547.05,17.1,-0.58221,0.00019,28.46541]
[1778221524843,28.1,79547.05,17.1,-0.58221,0.00019,28.46541]
[1778221525023,28.1,79547.05,17.1,-0.58221,0.00019,28.46541]
[1778221525122,28.1,79540.73,17.1,-0.58342,0.00019,28.44476]
[1778221525616,28.1,79540.73,17.1,-0.58342,0.00019,28.44476]
[1778221525628,28.1,79540.73,17.1,-0.58342,0.00019,28.44476]
[1778221531164,28.1,79543.56,17.1,-0.5829,0.00019,28.45049]
[1778221535355,28.1,79542.88,17.1,-0.58303,0.00019,28.44822]
[1778221535388,28.1,79543.38,17.1,-0.58294,0.00019,28.44981]
[1778221535417,28.1,79543.38,17.1,-0.58294,0.00019,28.44981]
[1778221536199,28.1,79548.28,17.1,-0.58201,0.00019,28.46572]
[1778221541234,28.1,79551.96,17.1,-0.58132,0.00019,28.47742]
[1778221546269,28.09,79551.01,17.1,-0.58151,0.00019,28.47421]
[1778221546871,28.09,79551.01,17.1,-0.58151,0.00019,28.47421]
[1778221547276,28.09,79550.29,17.1,-0.58165,0.00019,28.47186]
[1778221552312,28.09,79547.71,17.1,-0.58215,0.00019,28.46339]
[1778221556637,28.09,79548.32,17.1,-0.58204,0.00019,28.46526]
[1778221556651,28.09,79548.32,17.1,-0.58204,0.00019,28.46526]
[1778221561789,28.09,79548.51,17.1,-0.58201,0.00019,28.4658]
[1778221561890,28.08,79548.51,17.1,-0.58201,0.00019,28.46572]
[1778221567423,28.08,79551.49,17.1,-0.58145,0.00019,28.47519]
[1778221573334,28.08,79551.02,17.1,-0.58155,0.00019,28.47356]
[1778221573465,28.08,79549.83,17.1,-0.58178,0.00019,28.46966]
[1778221575231,28.08,79549.83,17.1,-0.58178,0.00019,28.46966]
[1778221575332,28.08,79549.96,17.1,-0.58176,0.00019,28.47003]
[1778221580514,28.07,79549.12,17.1,-0.58193,0.00019,28.46717]
[1778221585549,28.07,79550.26,17.1,-0.58172,0.00019,28.47072]
[1778221588570,28.07,79558.33,17.1,-0.58019,0.00019,28.49646]
[1778221590912,28.07,79562.01,17.1,-0.57949,0.00019,28.50807]
[1778221593197,28.06,79563.07,17.1,-0.5793,0.00019,28.50794]
[1778221593281,28.06,79564.31,17.1,-0.57906,0.00019,28.51182]
[1778221596626,28.06,79569.86,17.1,-0.57801,0.00019,28.52911]
[1778221601661,28.06,79568.84,17.1,-0.57821,0.00019,28.52586]
[1778221606696,28.06,79568.24,17.1,-0.57833,0.00019,28.52391]
[1778221611731,28.06,79568.48,17.1,-0.57829,0.00019,28.52457]
[1778221616766,28.06,79568.3,17.1,-0.57833,0.00019,28.52391]
[1778221622442,28.05,79564.04,17.1,-0.57915,0.00019,28.5105]
[1778221626588,28.05,79559.2,17.1,-0.58008,0.00019,28.49515]
[1778221628251,28.05,79557.86,17.1,-0.58034,0.00019,28.49088]
[1778221628261,28.05,79558.57,17.1,-0.5802,0.00019,28.49312]
[1778221630355,28.05,79556.07,17.1,-0.58068,0.00019,28.48516]
[1778221630456,28.05,79556.15,17.1,-0.58066,0.00019,28.4854]
[1778221632756,28.05,79556.25,17.1,-0.58065,0.00019,28.48572]
[1778221633335,28.05,79556.25,17.1,-0.58065,0.00019,28.48572]
[1778221633437,28.05,79554.94,17.1,-0.5809,0.00019,28.48152]
[1778221638448,28.05,79551.83,17.1,-0.58149,0.00019,28.47154]
[1778221638549,28.05,79551.83,17.1,-0.58149,0.00019,28.47154]
[1778221638920,28.05,79542.8,17.1,-0.58321,0.00019,28.44219]
[1778221643955,28.05,79542.47,17.1,-0.58329,0.00019,28.44092]
[1778221647985,28.05,79549.87,17.1,-0.58188,0.00019,28.46499]
[1778221653020,28.05,79549.88,17.1,-0.58189,0.00019,28.46166]
[1778221658055,28.05,79549.8,17.1,-0.5819,0.00019,28.46142]
[1778221663090,28.05,79550.08,17.1,-0.58185,0.00019,28.46235]
[1778221663825,28.05,79550.08,17.1,-0.58185,0.00019,28.46235]
[1778221669132,28.05,79550.55,17.1,-0.58175,0.00019,28.4639]
[1778221672452,28.05,79550.55,17.1,-0.58175,0.00019,28.4639]
[1778221672488,28.05,79550.55,17.1,-0.58175,0.00019,28.46392]
[1778221672513,28.05,79550.55,17.1,-0.58175,0.00019,28.46392]
[1778221677991,28.05,79554.95,17.1,-0.58091,0.00019,28.47808]
[1778221678195,28.05,79556.36,17.1,-0.58064,0.00019,28.48259]
[1778221683230,28.05,79556.95,17.1,-0.58053,0.00019,28.48452]
[1778221684939,28.05,79557.03,17.1,-0.58051,0.00019,28.48478]
[1778221685244,28.05,79564.84,17.1,-0.57902,0.00019,28.50949]
[1778221685603,28.05,79564.84,17.1,-0.57902,0.00019,28.50949]
[1778221691286,28.05,79571.3,17.1,-0.57779,0.00019,28.52956]
[1778221692173,28.05,79571.3,17.1,-0.57779,0.00019,28.52956]
[1778221692305,28.05,79571.3,17.1,-0.57779,0.00019,28.52956]
[1778221697613,28.05,79575.6,17.1,-0.57695,0.00019,28.543]
[1778221700831,28.06,79577.84,17.1,-0.57652,0.00019,28.54992]
[1778221704153,28.06,79576.91,17.1,-0.57668,0.00019,28.54722]
[1778221705384,28.06,79566.03,17.1,-0.57876,0.00019,28.51357]
[1778221707398,28.06,79562.37,17.1,-0.57947,0.00019,28.50206]
[1778221712433,28.06,79562.1,17.1,-0.57953,0.00019,28.49782]
[1778221717468,28.06,79561.63,17.1,-0.57962,0.00019,28.49633]
[1778221722503,28.06,79562.36,17.1,-0.57948,0.00019,28.49862]
[1778221726386,28.06,79562.12,17.1,-0.57953,0.00019,28.49784]
[1778221731569,28.06,79561.61,17.1,-0.57963,0.00019,28.49618]
[1778221736604,28.06,79561.04,17.1,-0.57974,0.00019,28.49433]
[1778221741941,28.05,79561.36,17.1,-0.57968,0.00019,28.4953]
[1778221741948,28.05,79561.36,17.1,-0.57968,0.00019,28.4953]
[1778221742056,28.05,79561.36,17.1,-0.57968,0.00019,28.4953]
[1778221742236,28.05,79561.73,17.1,-0.57961,0.00019,28.49645]
[1778221742992,28.05,79561.73,17.1,-0.57961,0.00019,28.49645]
[1778221750703,28.05,79556.12,17.1,-0.58069,0.00019,28.47853]
[1778221754697,28.05,79555.57,17.1,-0.58079,0.00019,28.47684]
[1778221758090,28.06,79555.35,17.1,-0.58083,0.00019,28.47624]
[1778221760348,28.06,79552.12,17.1,-0.58144,0.00019,28.46597]
[1778221761468,28.06,79551.07,17.1,-0.58162,0.00019,28.46283]
[1778221762310,28.06,79550.09,17.1,-0.58181,0.00019,28.45968]
[1778221762411,28.06,79544.44,17.1,-0.58288,0.00019,28.44135]
[1778221767823,28.07,79544.29,17.1,-0.5829,0.00019,28.441]
[1778221772858,28.07,79543.86,17.1,-0.58299,0.00019,28.43636]
[1778221777893,28.07,79547.88,17.1,-0.58221,0.00019,28.44962]
[1778221782928,28.08,79548.4,17.1,-0.5821,0.00019,28.45144]
[1778221787963,28.08,79547.85,17.1,-0.5822,0.00019,28.44978]
[1778221792998,28.08,79549.02,17.1,-0.58197,0.00019,28.45369]
[1778221796892,28.08,79548.81,17.1,-0.582,0.00019,28.45309]
[1778221797311,28.08,79548.81,17.1,-0.582,0.00019,28.45309]
[1778221800148,28.08,79542.32,17.1,-0.58323,0.00019,28.43204]
[1778221801118,28.09,79542.8,17.1,-0.58314,0.00019,28.43368]
[1778221801193,28.09,79542.8,17.1,-0.58314,0.00019,28.43368]
[1778221801604,28.09,79542.8,17.1,-0.58314,0.00019,28.43368]
[1778221802061,28.09,79555.78,17.1,-0.58066,0.00019,28.47568]
[1778221804075,28.09,79553.17,17.1,-0.58115,0.00019,28.46747]
[1778221804702,28.09,79553.17,17.1,-0.58115,0.00019,28.46747]
[1778221804814,28.09,79553.17,17.1,-0.58115,0.00019,28.46747]
[1778221805082,28.09,79545.39,17.1,-0.58263,0.00019,28.44242]
[1778221806064,28.09,79545.39,17.1,-0.58263,0.00019,28.44242]
[1778221812132,28.1,79542.58,17.1,-0.58314,0.00019,28.43353]
[1778221815983,28.1,79542.49,17.1,-0.58315,0.00019,28.43336]
[1778221815987,28.1,79542.49,17.1,-0.58315,0.00019,28.43336]
[1778221821195,28.1,79541.11,17.1,-0.5834,0.00019,28.42908]
[1778221824592,28.11,79541.14,17.1,-0.58339,0.00019,28.42927]
[1778221824658,28.11,79541.48,17.1,-0.58332,0.00019,28.43042]
[1778221831266,28.11,79545.28,17.1,-0.58259,0.00019,28.43971]
[1778221836301,28.12,79545.87,17.1,-0.58246,0.00019,28.44181]
[1778221841336,28.12,79545.19,17.1,-0.58258,0.00019,28.43979]
[1778221846371,28.12,79544.41,17.1,-0.58272,0.00019,28.43744]
[1778221847062,28.12,79544.41,17.1,-0.58272,0.00019,28.43744]
[1778221849042,28.12,79543.02,17.1,-0.58298,0.00019,28.43299]
[1778221852630,28.13,79539.76,17.1,-0.58359,0.00019,28.42244]
[1778221853420,28.13,79529.28,17.1,-0.58558,0.00019,28.38776]
[1778221857448,28.18,79527.52,17.1,-0.58575,0.00019,28.38443]
[1778221862483,28.18,79528.7,17.1,-0.5855,0.00019,28.38869]
[1778221867518,28.19,79530.7,17.1,-0.58511,0.00019,28.39566]
[1778221872553,28.19,79529.86,17.1,-0.58525,0.00019,28.39316]
[1778221875574,28.2,79523.78,17.1,-0.58639,0.00019,28.37294]
[1778221878595,28.21,79518.76,17.1,-0.58729,0.00019,28.35677]
[1778221884637,28.25,79516.9,17.1,-0.58752,0.00019,28.35242]
[1778221889672,28.26,79516.59,17.1,-0.58756,0.00019,28.35167]
[1778221889886,28.26,79516.59,17.1,-0.58756,0.00019,28.35167]
[1778221890048,28.26,79516.59,17.1,-0.58756,0.00019,28.35167]
[1778221890455,28.26,79516.59,17.1,-0.58756,0.00019,28.35167]
[1778221890680,28.26,79509.79,17.1,-0.58884,0.00019,28.32841]
[1778221895715,28.26,79506.44,17.1,-0.58947,0.00019,28.31367]
[1778221898618,28.26,79505.95,17.1,-0.58956,0.00019,28.31207]
[1778221899886,28.26,79503.59,17.1,-0.59,0.00019,28.30391]
[1778221905787,28.27,79508.29,17.1,-0.58909,0.00019,28.32052]
[1778221911830,28.27,79508.71,17.1,-0.589,0.00019,28.3222]
[1778221914851,28.27,79503.6,17.1,-0.58996,0.00019,28.30459]
[1778221917298,28.27,79504.19,17.1,-0.58985,0.00019,28.30669]
[1778221918727,28.28,79504.2,17.1,-0.58984,0.00019,28.30681]
[1778221920756,28.28,79501.9,17.1,-0.59027,0.00019,28.29883]
[1778221926760,28.28,79499.52,17.1,-0.5907,0.00019,28.29078]
[1778221932924,28.29,79497.71,17.1,-0.59103,0.00019,28.28475]
[1778221936063,28.29,79498.8,17.1,-0.59081,0.00019,28.28871]
[1778221938537,28.29,79497.98,17.1,-0.59096,0.00019,28.28592]
[1778221938627,28.29,79490.44,17.1,-0.59238,0.00019,28.25928]
[1778221944054,28.29,79490.89,17.1,-0.59229,0.00019,28.26103]
[1778221949091,28.3,79490.93,17.1,-0.59227,0.00019,28.2613]
[1778221951388,28.3,79491.4,17.1,-0.59218,0.00019,28.263]
[1778221952501,28.3,79491.36,17.1,-0.5922,0.00019,28.2595]
[1778221952602,28.3,79482.36,17.1,-0.59389,0.00019,28.22728]
[1778221958155,28.3,79481.38,17.1,-0.59407,0.00019,28.22393]
[1778221963190,28.3,79482.6,17.1,-0.59382,0.00019,28.22853]
[1778221968225,28.31,79482.66,17.1,-0.5938,0.00019,28.22892]
[1778221973260,28.31,79482.5,17.1,-0.59382,0.00019,28.22855]
[1778221978295,28.31,79479.93,17.1,-0.5943,0.00019,28.21943]
[1778221983330,28.32,79477.93,17.1,-0.59466,0.00019,28.21237]
[1778221988733,28.32,79478.47,17.1,-0.59455,0.00019,28.21449]
[1778221994407,28.32,79478.57,17.1,-0.59452,0.00019,28.21511]
[1778221999442,28.32,79478.1,17.1,-0.5946,0.00019,28.21357]
[1778222000746,28.32,79478.1,17.1,-0.5946,0.00019,28.21357]
[1778222000846,28.32,79478.1,17.1,-0.5946,0.00019,28.21357]
[1778222000979,28.33,79478.09,17.1,-0.5946,0.00019,28.21357]
[1778222001746,28.33,79478.09,17.1,-0.5946,0.00019,28.21357]
[1778222001793,28.33,79478.09,17.1,-0.5946,0.00019,28.21357]
[1778222001767,28.33,79468.56,17.1,-0.59638,0.00019,28.17871]
[1778222007498,28.33,79469.33,17.1,-0.59622,0.00019,28.18185]
[1778222012533,28.33,79471.07,17.1,-0.5959,0.00019,28.18506]
[1778222013077,28.33,79471.07,17.1,-0.5959,0.00019,28.18506]
[1778222018575,28.34,79472.01,17.1,-0.59571,0.00019,28.18874]
[1778222023461,28.34,79472.16,17.1,-0.59567,0.00019,28.18943]
[1778222028645,28.34,79470.79,17.1,-0.59592,0.00019,28.18462]
[1778222033680,28.35,79470.22,17.1,-0.59601,0.00019,28.1827]
[1778222038715,28.35,79470.34,17.1,-0.59598,0.00019,28.18331]
[1778222044757,28.35,79469.39,17.1,-0.59615,0.00019,28.18003]
[1778222046335,28.35,79469.49,17.1,-0.59613,0.00019,28.18043]
[1778222051806,28.35,79470.96,17.1,-0.59584,0.00019,28.18602]
[1778222055672,28.36,79470.71,17.1,-0.59588,0.00019,28.18519]
[1778222055713,28.36,79470.71,17.1,-0.59588,0.00019,28.18519]
[1778222055882,28.36,79470.71,17.1,-0.59588,0.00019,28.18519]
[1778222056056,28.36,79470.39,17.1,-0.59594,0.00019,28.18404]
[1778222056065,28.36,79470.39,17.1,-0.59594,0.00019,28.18404]
[1778222060481,28.36,79463.28,17.1,-0.59727,0.00019,28.15793]
[1778222065904,28.36,79464.75,17.1,-0.59698,0.00019,28.16362]
[1778222070939,28.37,79463.91,17.1,-0.59712,0.00019,28.16069]
[1778222075974,28.37,79466.78,17.1,-0.59659,0.00019,28.16807]
[1778222077479,28.37,79466.78,17.1,-0.59659,0.00019,28.16807]
[1778222083023,28.37,79466.48,17.1,-0.59663,0.00019,28.16718]
[1778222088058,28.37,79467.02,17.1,-0.59652,0.00019,28.16931]
[1778222093093,28.38,79470.62,17.1,-0.59584,0.00019,28.18269]
[1778222094150,28.38,79470.62,17.1,-0.59584,0.00019,28.18269]
[1778222097121,28.38,79463.48,17.1,-0.59717,0.00019,28.15646]
[1778222102156,28.38,79464.41,17.1,-0.59699,0.00019,28.16009]
[1778222107019,28.38,79463.67,17.1,-0.59712,0.00019,28.15748]
[1778222107114,28.38,79463.67,17.1,-0.59712,0.00019,28.15748]
[1778222107851,28.38,79463.67,17.1,-0.59712,0.00019,28.15748]
[1778222107907,28.38,79459.38,17.1,-0.59792,0.00019,28.14158]
[1778222108266,28.38,79459.38,17.1,-0.59792,0.00019,28.14158]
[1778222108297,28.38,79459.38,17.1,-0.59792,0.00019,28.14158]
[1778222108471,28.38,79459.38,17.1,-0.59792,0.00019,28.14158]
[1778222108651,28.38,79459.38,17.1,-0.59792,0.00019,28.14158]
[1778222108755,28.38,79442.6,17.1,-0.60106,0.00019,28.07813]
[1778222109051,28.38,79442.6,17.1,-0.60106,0.00019,28.07813]
[1778222109209,28.38,79442.6,17.1,-0.60106,0.00019,28.07813]
[1778222109225,28.38,79442.6,17.1,-0.60106,0.00019,28.07813]
[1778222109662,28.38,79442.6,17.1,-0.60106,0.00019,28.07813]
[1778222109763,28.39,79423.53,17.1,-0.60461,0.00019,28.00397]
[1778222111548,28.39,79420.51,17.1,-0.60518,0.00019,27.992]
[1778222111760,28.39,79420.51,17.1,-0.60518,0.00019,27.992]
[1778222111796,28.39,79418.7,17.1,-0.60551,0.00019,27.98497]
[1778222112078,28.39,79418.7,17.1,-0.60551,0.00019,27.98497]
[1778222115319,28.39,79420.22,17.1,-0.60522,0.00019,27.99108]
[1778222115486,28.39,79420.22,17.1,-0.60522,0.00019,27.99108]
[1778222115487,28.39,79420.22,17.1,-0.60522,0.00019,27.99108]
[1778222115491,28.39,79419.93,17.1,-0.60527,0.00019,27.99]
[1778222116118,28.39,79419.93,17.1,-0.60527,0.00019,27.99]
[1778222116418,28.39,79410.77,17.1,-0.60698,0.00019,27.95336]
[1778222117180,28.39,79410.77,17.1,-0.60698,0.00019,27.95336]
[1778222119328,28.39,79407.72,17.1,-0.60754,0.00019,27.94112]
[1778222119471,28.39,79407.72,17.1,-0.60754,0.00019,27.94112]
[1778222119821,28.39,79407.72,17.1,-0.60754,0.00019,27.94112]
[1778222119903,28.39,79407.85,17.1,-0.60751,0.00019,27.94175]
[1778222120802,28.39,79407.85,17.1,-0.60751,0.00019,27.94175]
[1778222120805,28.39,79407.68,17.1,-0.60754,0.00019,27.94111]
[1778222122240,28.39,79408.84,17.1,-0.60733,0.00019,27.9458]
[1778222122309,28.39,79408.51,17.1,-0.60739,0.00019,27.94452]
[1778222127344,28.4,79411.43,17.1,-0.60683,0.00019,27.95653]
[1778222128917,28.4,79411.43,17.1,-0.60683,0.00019,27.95653]
[1778222128942,28.4,79411.43,17.1,-0.60683,0.00019,27.95653]
[1778222129981,28.4,79411.89,17.1,-0.60672,0.00019,27.95883]
[1778222129358,28.4,79415.8,17.1,-0.60599,0.00019,27.97454]
[1778222130365,28.4,79420.56,17.1,-0.6051,0.00019,27.99355]
[1778222131425,28.4,79420.56,17.1,-0.6051,0.00019,27.99355]
[1778222132305,28.4,79421.97,17.1,-0.60485,0.00019,27.99577]
[1778222132597,28.4,79421.97,17.1,-0.60485,0.00019,27.99577]
[1778222132698,28.41,79433.66,17.1,-0.60265,0.00019,28.04187]
[1778222137415,28.41,79427.72,17.1,-0.60374,0.00019,28.0191]
[1778222141354,28.42,79431.96,17.1,-0.60293,0.00019,28.03601]
[1778222142437,28.42,79432.27,17.1,-0.60287,0.00019,28.03732]
[1778222147485,28.43,79428.46,17.1,-0.60353,0.00019,28.02326]
[1778222152520,28.44,79426.45,17.1,-0.60388,0.00019,28.01598]
[1778222156171,28.44,79425.8,17.1,-0.60398,0.00019,28.0138]
[1778222156238,28.44,79425.8,17.1,-0.60398,0.00019,28.0138]
[1778222156376,28.44,79425.8,17.1,-0.60398,0.00019,28.0138]
[1778222156986,28.44,79416.08,17.1,-0.60579,0.00019,27.97539]
[1778222157594,28.44,79416.08,17.1,-0.60579,0.00019,27.97539]
[1778222157648,28.44,79408.67,17.1,-0.60717,0.00019,27.94575]
[1778222163597,28.47,79406.01,17.1,-0.60754,0.00019,27.93748]
[1778222168633,28.48,79407.26,17.1,-0.60729,0.00019,27.94281]
[1778222170978,28.48,79407.89,17.1,-0.60717,0.00019,27.9454]
[1778222170981,28.48,79410.45,17.1,-0.60669,0.00019,27.95573]
[1778222171653,28.48,79416.0,17.1,-0.60566,0.00019,27.97793]
[1778222172757,28.48,79416.0,17.1,-0.60566,0.00019,27.97793]
[1778222174553,28.48,79419.06,17.1,-0.60508,0.00019,27.99015]
[1778222174645,28.48,79419.06,17.1,-0.60508,0.00019,27.99015]
[1778222174679,28.48,79421.71,17.1,-0.60459,0.00019,28.00066]
[1778222175686,28.48,79427.33,17.1,-0.60354,0.00019,28.02274]
[1778222176461,28.48,79427.33,17.1,-0.60354,0.00019,28.02274]
[1778222176693,28.48,79429.46,17.1,-0.60314,0.00019,28.03108]
[1778222177156,28.48,79429.46,17.1,-0.60314,0.00019,28.03108]
[1778222181967,28.49,79433.44,17.1,-0.60238,0.00019,28.04686]
[1778222181977,28.49,79433.46,17.1,-0.60237,0.00019,28.04704]
[1778222182735,28.49,79444.71,17.1,-0.60027,0.00019,28.09026]
[1778222183742,28.49,79449.98,17.1,-0.59929,0.00019,28.11026]
[1778222188802,28.49,79449.07,17.1,-0.59944,0.00019,28.10709]
[1778222189784,28.5,79438.92,17.1,-0.60133,0.00019,28.0686]
[1778222191548,28.5,79435.86,17.1,-0.6019,0.00019,28.05689]
[1778222196833,28.5,79437.95,17.1,-0.6015,0.00019,28.06177]
[1778222201868,28.5,79435.6,17.1,-0.60193,0.00019,28.05297]
[1778222206903,28.51,79437.04,17.1,-0.60165,0.00019,28.05873]
[1778222210641,28.51,79436.53,17.1,-0.60174,0.00019,28.05689]
[1778222216974,28.52,79438.88,17.1,-0.60127,0.00019,28.06645]
[1778222222012,28.52,79438.9,17.1,-0.60125,0.00019,28.06694]
[1778222223016,28.52,79445.0,17.1,-0.60011,0.00019,28.09024]
[1778222228052,28.53,79446.6,17.1,-0.59979,0.00019,28.09661]
[1778222233087,28.53,79446.61,17.1,-0.59977,0.00019,28.09696]
[1778222238126,28.54,79446.35,17.1,-0.5998,0.00019,28.09629]
[1778222244168,28.54,79446.27,17.1,-0.5998,0.00019,28.09634]
[1778222249203,28.54,79445.95,17.1,-0.59984,0.00019,28.0954]
[1778222254238,28.55,79443.23,17.1,-0.60035,0.00019,28.08196]
[1778222259273,28.55,79442.98,17.1,-0.60038,0.00019,28.0813]
[1778222263860,28.56,79442.23,17.1,-0.60051,0.00019,28.07864]
[1778222265028,28.56,79442.23,17.1,-0.6005,0.00019,28.07876]
[1778222265029,28.56,79447.43,17.1,-0.59953,0.00019,28.09848]
[1778222265415,28.56,79447.43,17.1,-0.59953,0.00019,28.09848]
[1778222265462,28.56,79456.84,17.1,-0.59778,0.00019,28.13364]
[1778222266322,28.56,79461.39,17.1,-0.59693,0.00019,28.15048]
[1778222269215,28.56,79461.92,17.1,-0.59683,0.00019,28.15247]
[1778222269348,28.56,79462.98,17.1,-0.59663,0.00019,28.15639]
[1778222271525,28.56,79467.4,17.1,-0.5958,0.00019,28.17257]
[1778222272364,28.56,79473.15,17.1,-0.59473,0.00019,28.19344]
[1778222277399,28.56,79475.41,17.1,-0.59431,0.00019,28.20158]
[1778222280825,28.56,79476.39,17.1,-0.59413,0.00019,28.20509]
[1778222282020,28.56,79476.21,17.1,-0.59416,0.00019,28.20444]
[1778222284043,28.56,79473.96,17.1,-0.59458,0.00019,28.19634]
[1778222284255,28.56,79476.4,17.1,-0.59413,0.00019,28.20512]
[1778222285113,28.56,79476.4,17.1,-0.59413,0.00019,28.20512]
[1778222284450,28.56,79485.96,17.1,-0.59234,0.00019,28.23915]
[1778222285927,28.56,79485.96,17.1,-0.59234,0.00019,28.23915]
[1778222288377,28.56,79487.91,17.1,-0.59197,0.00019,28.24603]
[1778222293511,28.56,79493.08,17.1,-0.59101,0.00019,28.26418]
[1778222298546,28.56,79493.37,17.1,-0.59095,0.00019,28.26526]
[1778222303581,28.56,79493.59,17.1,-0.5909,0.00019,28.26611]
[1778222308616,28.56,79493.48,17.1,-0.59092,0.00019,28.26581]
[1778222313651,28.57,79493.1,17.1,-0.59099,0.00019,28.2612]
[1778222316503,28.57,79493.02,17.1,-0.591,0.00019,28.26097]
[1778222316898,28.57,79493.02,17.1,-0.591,0.00019,28.26097]
[1778222324728,28.57,79495.67,17.1,-0.59051,0.00019,28.27017]
[1778222329763,28.57,79493.84,17.1,-0.59085,0.00019,28.26379]
[1778222332877,28.57,79493.84,17.1,-0.59085,0.00019,28.26379]
[1778222333875,28.57,79495.01,17.1,-0.59064,0.00019,28.26784]
[1778222340840,28.57,79497.84,17.1,-0.59011,0.00019,28.27757]
[1778222346882,28.56,79497.54,17.1,-0.59017,0.00019,28.27645]
[1778222351917,28.57,79500.26,17.1,-0.58966,0.00019,28.28595]
[1778222352924,28.57,79506.27,17.1,-0.58853,0.00019,28.30656]
[1778222358152,28.57,79508.6,17.1,-0.58808,0.00019,28.31459]
[1778222361328,28.57,79513.27,17.1,-0.5872,0.00019,28.33045]
[1778222361987,28.57,79512.46,17.1,-0.58735,0.00019,28.32775]
[1778222367022,28.57,79511.26,17.1,-0.58757,0.00019,28.32383]
[1778222370463,28.57,79513.16,17.1,-0.58721,0.00019,28.3303]
[1778222370532,28.57,79513.16,17.1,-0.58721,0.00019,28.3303]
[1778222370554,28.57,79513.16,17.1,-0.58721,0.00019,28.3303]
[1778222371050,28.57,79523.17,17.1,-0.58534,0.00019,28.36025]
[1778222376086,28.58,79526.69,17.1,-0.58468,0.00019,28.37185]
[1778222377464,28.58,79526.22,17.1,-0.58477,0.00019,28.37031]
[1778222378100,28.58,79533.02,17.1,-0.58349,0.00019,28.39246]
[1778222382217,28.58,79533.76,17.1,-0.58335,0.00019,28.39492]
[1778222389288,28.58,79535.68,17.1,-0.58297,0.00019,28.40136]
[1778222398243,28.59,79539.35,17.1,-0.58226,0.00019,28.41358]
[1778222403985,28.59,79539.56,17.1,-0.58221,0.00019,28.41434]
[1778222404100,28.59,79539.56,17.1,-0.58221,0.00019,28.41434]
[1778222404148,28.59,79539.56,17.1,-0.58221,0.00019,28.41434]
[1778222404835,28.6,79539.56,17.1,-0.5822,0.00019,28.41451]
[1778222405120,28.6,79539.56,17.1,-0.5822,0.00019,28.41451]
[1778222405203,28.6,79545.28,17.1,-0.58112,0.00019,28.4327]
[1778222405293,28.6,79555.24,17.1,-0.57925,0.00019,28.46381]
[1778222407700,28.6,79556.92,17.1,-0.57894,0.00019,28.46901]
[1778222407740,28.6,79563.34,17.1,-0.57773,0.00019,28.48866]
[1778222408406,28.6,79563.34,17.1,-0.57773,0.00019,28.48866]
[1778222408524,28.6,79563.34,17.1,-0.57773,0.00019,28.48866]
[1778222408621,28.6,79565.3,17.1,-0.57736,0.00019,28.4946]
[1778222415364,28.6,79563.66,17.1,-0.57766,0.00019,28.48976]
[1778222420399,28.6,79563.96,17.1,-0.5776,0.00019,28.49075]
[1778222426441,28.61,79561.85,17.1,-0.57799,0.00019,28.48443]
[1778222431476,28.61,79561.49,17.1,-0.57806,0.00019,28.48002]
[1778222436517,28.61,79560.96,17.1,-0.57816,0.00019,28.47847]
[1778222442815,28.61,79561.08,17.1,-0.57813,0.00019,28.47889]
[1778222444572,28.61,79553.53,17.1,-0.57954,0.00019,28.45572]
[1778222445911,28.61,79553.53,17.1,-0.57954,0.00019,28.45572]
[1778222446848,28.61,79552.19,17.1,-0.57979,0.00019,28.45159]
[1778222447267,28.61,79552.19,17.1,-0.57979,0.00019,28.45159]
[1778222449315,28.61,79547.65,17.1,-0.58064,0.00019,28.4375]
[1778222458685,28.62,79546.32,17.1,-0.58086,0.00019,28.43371]
[1778222461901,28.62,79547.01,17.1,-0.58073,0.00019,28.43596]
[1778222462715,28.63,79552.97,17.1,-0.57961,0.00019,28.45463]
[1778222464729,28.63,79559.38,17.1,-0.5784,0.00019,28.47445]
[1778222465736,28.63,79565.14,17.1,-0.57731,0.00019,28.492]
[1778222466759,28.63,79565.14,17.1,-0.57731,0.00019,28.492]
[1778222467752,28.63,79571.08,17.1,-0.5762,0.00019,28.50988]
[1778222473999,28.63,79572.1,17.1,-0.576,0.00019,28.513]
[1778222482858,28.64,79573.5,17.1,-0.57572,0.00019,28.51743]
[1778222487893,28.64,79575.45,17.1,-0.57534,0.00019,28.52331]
[1778222492928,28.64,79570.38,17.1,-0.5763,0.00019,28.50495]
[1778222497963,28.64,79570.63,17.1,-0.57625,0.00019,28.50576]
[1778222502998,28.64,79569.37,17.1,-0.57648,0.00019,28.50206]
[1778222508033,28.64,79571.25,17.1,-0.57612,0.00019,28.50773]
[1778222513084,28.65,79569.8,17.1,-0.57639,0.00019,28.50347]
[1778222518119,28.65,79571.45,17.1,-0.57607,0.00019,28.50847]
[1778222523154,28.65,79570.63,17.1,-0.57622,0.00019,28.5061]
[1778222528189,28.65,79571.38,17.1,-0.57608,0.00019,28.5084]
[1778222533394,28.65,79570.52,17.1,-0.57624,0.00019,28.50589]
[1778222533404,28.65,79571.07,17.1,-0.57613,0.00019,28.50755]
[1778222538879,28.65,79570.71,17.1,-0.57619,0.00019,28.50652]
[1778222544301,28.66,79571.84,17.1,-0.57598,0.00019,28.50998]
[1778222549336,28.66,79571.68,17.1,-0.576,0.00019,28.50958]
[1778222554371,28.66,79571.58,17.1,-0.57602,0.00019,28.50598]
[1778222556663,28.66,79571.8,17.1,-0.57598,0.00019,28.50666]
[1778222562429,28.66,79578.33,17.1,-0.57476,0.00019,28.52595]
[1778222562926,28.66,79578.33,17.1,-0.57476,0.00019,28.52595]
[1778222563014,28.66,79578.33,17.1,-0.57476,0.00019,28.52595]
[1778222563436,28.66,79585.06,17.1,-0.57349,0.00019,28.54556]
[1778222568364,28.66,79586.61,17.1,-0.5732,0.00019,28.55]
[1778222568472,28.66,79586.29,17.1,-0.57327,0.00019,28.54905]
[1778222573507,28.66,79585.18,17.1,-0.57348,0.00019,28.54577]
[1778222578687,28.66,79584.4,17.1,-0.57363,0.00019,28.54345]
[1778222578788,28.66,79584.4,17.1,-0.57363,0.00019,28.54344]
[1778222584584,28.65,79584.86,17.1,-0.57355,0.00019,28.54467]
[1778222589619,28.65,79584.06,17.1,-0.57371,0.00019,28.54225]
[1778222595661,28.65,79585.49,17.1,-0.57345,0.00019,28.54626]
[1778222600696,28.64,79586.19,17.1,-0.57333,0.00019,28.54817]
[1778222605731,28.64,79586.52,17.1,-0.57327,0.00019,28.54901]
[1778222612334,28.64,79586.26,17.1,-0.57333,0.00019,28.54818]
[1778222612435,28.64,79586.34,17.1,-0.57333,0.00019,28.54498]
[1778222617815,28.63,79585.84,17.1,-0.57343,0.00019,28.54344]
[1778222622850,28.63,79585.45,17.1,-0.57351,0.00019,28.54223]
[1778222627885,28.63,79587.06,17.1,-0.57321,0.00019,28.54681]
[1778222629785,28.63,79586.6,17.1,-0.5733,0.00019,28.54547]
[1778222629899,28.63,79587.66,17.1,-0.5731,0.00019,28.54852]
[1778222634934,28.63,79587.4,17.1,-0.57315,0.00019,28.54771]
[1778222639969,28.63,79586.93,17.1,-0.57325,0.00019,28.5463]
[1778222640533,28.63,79586.93,17.1,-0.57325,0.00019,28.5463]
[1778222640976,28.63,79585.33,17.1,-0.57355,0.00019,28.54167]
[1778222646011,28.63,79582.78,17.1,-0.57403,0.00019,28.53423]
[1778222651047,28.63,79581.63,17.1,-0.57424,0.00019,28.53087]
[1778222656082,28.63,79577.44,17.1,-0.57503,0.00019,28.51858]
[1778222661316,28.63,79575.68,17.1,-0.57536,0.00019,28.5134]
[1778222668166,28.63,79574.02,17.1,-0.57567,0.00019,28.50853]
[1778222673201,28.63,79574.65,17.1,-0.57556,0.00019,28.50704]
[1778222675844,28.63,79574.26,17.1,-0.57563,0.00019,28.50589]
[1778222681258,28.63,79575.61,17.1,-0.57537,0.00019,28.51003]
[1778222688307,28.64,79571.65,17.1,-0.5761,0.00019,28.49842]
[1778222689204,28.64,79571.65,17.1,-0.5761,0.00019,28.49842]
[1778222689259,28.64,79571.65,17.1,-0.5761,0.00019,28.49842]
[1778222689370,28.64,79571.65,17.1,-0.5761,0.00019,28.49842]
[1778222689934,28.64,79569.45,17.1,-0.57651,0.00019,28.49186]
[1778222690237,28.64,79569.45,17.1,-0.57651,0.00019,28.49186]
[1778222690464,28.64,79553.45,17.1,-0.57952,0.00019,28.44311]
[1778222691331,28.64,79545.76,17.1,-0.58096,0.00019,28.41914]
[1778222692531,28.64,79545.76,17.1,-0.58096,0.00019,28.41914]
[1778222692338,28.64,79540.2,17.1,-0.582,0.00019,28.40154]
[1778222697374,28.64,79538.98,17.1,-0.58223,0.00019,28.39763]
[1778222700408,28.64,79538.88,17.1,-0.58225,0.00019,28.39731]
[1778222700489,28.64,79538.88,17.1,-0.58225,0.00019,28.39731]
[1778222701560,28.64,79539.3,17.1,-0.58217,0.00019,28.39864]
[1778222701565,28.64,79544.98,17.1,-0.58111,0.00019,28.41668]
[1778222702520,28.64,79544.98,17.1,-0.58111,0.00019,28.41668]
[1778222702411,28.64,79553.02,17.1,-0.5796,0.00019,28.44184]
[1778222704528,28.64,79553.36,17.1,-0.57953,0.00019,28.44292]
[1778222704743,28.64,79552.8,17.1,-0.57963,0.00019,28.44121]
[1778222710467,28.64,79549.13,17.1,-0.58031,0.00019,28.42995]
[1778222715502,28.65,79548.93,17.1,-0.58034,0.00019,28.42948]
[1778222720537,28.65,79549.75,17.1,-0.58017,0.00019,28.43219]
[1778222725572,28.65,79548.02,17.1,-0.58049,0.00019,28.42694]
[1778222730607,28.66,79548.23,17.1,-0.58044,0.00019,28.42776]
[1778222733759,28.66,79548.28,17.1,-0.58044,0.00019,28.42456]
[1778222733809,28.66,79542.36,17.1,-0.58154,0.00019,28.40601]
[1778222741688,28.66,79537.82,17.1,-0.5824,0.00019,28.39156]
[1778222742790,28.66,79537.82,17.1,-0.5824,0.00019,28.39156]
[1778222745719,28.66,79532.66,17.1,-0.58336,0.00019,28.37503]
[1778222748737,28.66,79527.32,17.1,-0.58436,0.00019,28.35777]
[1778222750320,28.66,79527.32,17.1,-0.58436,0.00019,28.35777]
[1778222750421,28.66,79527.65,17.1,-0.58429,0.00019,28.35888]
[1778222755308,28.66,79527.71,17.1,-0.58428,0.00019,28.35911]
[1778222760821,28.65,79526.18,17.1,-0.58458,0.00019,28.35384]
[1778222765856,28.65,79526.92,17.1,-0.58447,0.00019,28.35591]
[1778222766758,28.65,79526.92,17.1,-0.58447,0.00019,28.35591]
[1778222767324,28.65,79526.92,17.1,-0.58447,0.00019,28.35591]
[1778222769884,28.65,79533.24,17.1,-0.58329,0.00019,28.37638]
[1778222774919,28.65,79534.8,17.1,-0.58299,0.00019,28.38144]
[1778222779474,28.65,79534.21,17.1,-0.5831,0.00019,28.37956]
[1778222779575,28.65,79534.25,17.1,-0.58309,0.00019,28.3797]
[1778222781541,28.65,79533.26,17.1,-0.58328,0.00019,28.37651]
[1778222788014,28.65,79528.4,17.1,-0.58418,0.00019,28.36087]
[1778222793049,28.65,79529.08,17.1,-0.58406,0.00019,28.35975]
[1778222793790,28.65,79529.08,17.1,-0.58406,0.00019,28.35975]
[1778222794056,28.65,79526.97,17.1,-0.58446,0.00019,28.3529]
[1778222795063,28.65,79521.43,17.1,-0.58549,0.00019,28.33474]
[1778222797003,28.65,79522.54,17.1,-0.58528,0.00019,28.3384]
[1778222797077,28.65,79523.06,17.1,-0.58519,0.00019,28.34011]
[1778222802112,28.65,79524.88,17.1,-0.58485,0.00019,28.34609]
[1778222805233,28.65,79525.14,17.1,-0.5848,0.00019,28.34695]
[1778222805614,28.65,79525.14,17.1,-0.5848,0.00019,28.34695]
[1778222805320,28.65,79523.47,17.1,-0.58511,0.00019,28.34148]
[1778222806218,28.65,79523.47,17.1,-0.58511,0.00019,28.34148]
[1778222806270,28.65,79515.56,17.1,-0.58659,0.00019,28.31533]
[1778222807151,28.65,79502.01,17.1,-0.58912,0.00019,28.26965]
[1778222808288,28.65,79500.33,17.1,-0.58944,0.00019,28.26381]
[1778222810576,28.65,79499.84,17.1,-0.58953,0.00019,28.26209]
[1778222816215,28.65,79504.1,17.1,-0.58873,0.00019,28.27669]
[1778222821250,28.65,79504.1,17.1,-0.58873,0.00019,28.27674]
[1778222826285,28.65,79505.73,17.1,-0.58842,0.00019,28.28231]
[1778222829306,28.65,79512.54,17.1,-0.58715,0.00019,28.30529]
[1778222834400,28.65,79516.44,17.1,-0.58642,0.00019,28.31829]
[1778222834501,28.65,79515.91,17.1,-0.58652,0.00019,28.31652]
[1778222836973,28.65,79515.91,17.1,-0.58652,0.00019,28.31656]
[1778222837363,28.65,79515.35,17.1,-0.58662,0.00019,28.31472]
[1778222842397,28.66,79512.75,17.1,-0.5871,0.00019,28.30616]
[1778222847432,28.66,79512.07,17.1,-0.58722,0.00019,28.30402]
[1778222852467,28.66,79509.34,17.1,-0.58773,0.00019,28.2916]
[1778222857502,28.66,79508.3,17.1,-0.58792,0.00019,28.28824]
[1778222863545,28.67,79504.59,17.1,-0.5886,0.00019,28.27587]
[1778222864552,28.67,79499.5,17.1,-0.58955,0.00019,28.25855]
[1778222869587,28.67,79495.97,17.1,-0.59019,0.00019,28.24666]
[1778222874622,28.68,79497.21,17.1,-0.58995,0.00019,28.2511]
[1778222879657,28.67,79496.97,17.1,-0.59,0.00019,28.25011]
[1778222881475,28.67,79496.97,17.1,-0.59,0.00019,28.25011]
[1778222884221,28.67,79490.98,17.1,-0.59113,0.00019,28.22927]
[1778222887375,28.67,79492.7,17.1,-0.59081,0.00019,28.23516]
[1778222892749,28.67,79490.65,17.1,-0.5912,0.00019,28.22788]
[1778222896605,28.67,79492.22,17.1,-0.59091,0.00019,28.23329]
[1778222897785,28.66,79481.3,17.1,-0.59295,0.00019,28.19497]
[1778222900806,28.66,79486.89,17.1,-0.59191,0.00019,28.21464]
[1778222902363,28.66,79486.89,17.1,-0.59191,0.00019,28.21464]
[1778222904834,28.66,79494.84,17.1,-0.59043,0.00019,28.24228]
[1778222910876,28.66,79495.29,17.1,-0.59035,0.00019,28.24376]
[1778222915911,28.66,79493.75,17.1,-0.59065,0.00019,28.23496]
[1778222919089,28.66,79491.39,17.1,-0.5911,0.00019,28.22675]
[1778222925981,28.66,79487.38,17.1,-0.59184,0.00019,28.21274]
[1778222929597,28.66,79487.23,17.1,-0.59187,0.00019,28.21222]
[1778222932390,28.66,79492.61,17.1,-0.59087,0.00019,28.23099]
[1778222934037,28.66,79501.08,17.1,-0.58929,0.00019,28.26016]
[1778222940079,28.66,79501.05,17.1,-0.5893,0.00019,28.25987]
[1778222942094,28.66,79493.45,17.1,-0.59073,0.00019,28.23365]
[1778222947129,28.66,79493.66,17.1,-0.59069,0.00019,28.23429]
[1778222952165,28.65,79497.07,17.1,-0.59006,0.00019,28.24597]
[1778222957200,28.65,79498.58,17.1,-0.58979,0.00019,28.25106]
[1778222962235,28.65,79502.66,17.1,-0.58903,0.00019,28.2649]
[1778222967271,28.65,79506.81,17.1,-0.58826,0.00019,28.27886]
[1778222971133,28.65,79507.65,17.1,-0.58811,0.00019,28.28161]
[1778222976334,28.64,79505.7,17.1,-0.5885,0.00019,28.27141]
[1778222981369,28.64,79506.71,17.1,-0.58832,0.00019,28.27471]
[1778222986404,28.64,79505.78,17.1,-0.5885,0.00019,28.27144]
[1778222991439,28.64,79506.58,17.1,-0.58836,0.00019,28.27405]
[1778222996474,28.63,79505.79,17.1,-0.58851,0.00019,28.27127]
[1778223002700,28.63,79505.45,17.1,-0.58858,0.00019,28.2701]
[1778223002801,28.63,79505.91,17.1,-0.5885,0.00019,28.27157]
[1778223003591,28.63,79505.91,17.1,-0.5885,0.00019,28.27157]
[1778223003607,28.63,79511.24,17.1,-0.5875,0.00019,28.28956]
[1778223009759,28.63,79510.56,17.1,-0.58763,0.00019,28.28715]
[1778223009826,28.63,79511.15,17.1,-0.58753,0.00019,28.28911]
[1778223012005,28.63,79513.64,17.1,-0.58706,0.00019,28.29741]
[1778223012586,28.63,79515.82,17.1,-0.58666,0.00019,28.30467]
[1778223017621,28.62,79515.64,17.1,-0.5867,0.00019,28.3039]
[1778223022025,28.62,79516.31,17.1,-0.58658,0.00019,28.30601]
[1778223022656,28.62,79516.73,17.1,-0.58651,0.00019,28.30737]
[1778223026136,28.62,79516.73,17.1,-0.58651,0.00019,28.30727]
[1778223026684,28.62,79515.89,17.1,-0.58667,0.00019,28.30444]
[1778223031148,28.62,79514.93,17.1,-0.58686,0.00019,28.30111]
[1778223031719,28.62,79515.34,17.1,-0.5868,0.00019,28.29906]
[1778223035747,28.61,79520.35,17.1,-0.58586,0.00019,28.3156]
[1778223040782,28.61,79520.47,17.1,-0.58585,0.00019,28.31582]
[1778223045817,28.61,79522.14,17.1,-0.58555,0.00019,28.32114]
[1778223050853,28.6,79521.96,17.1,-0.5856,0.00019,28.32034]
[1778223055888,28.6,79522.05,17.1,-0.5856,0.00019,28.32043]
[1778223057221,28.6,79523.47,17.1,-0.58533,0.00019,28.32507]
[1778223057902,28.6,79524.44,17.1,-0.58515,0.00019,28.32822]
[1778223058604,28.6,79524.44,17.1,-0.58515,0.00019,28.32822]
[1778223060557,28.59,79527.18,17.1,-0.58465,0.00019,28.33712]
[1778223064195,28.59,79528.35,17.1,-0.58444,0.00019,28.34079]
[1778223069989,28.58,79527.04,17.1,-0.5847,0.00019,28.33615]
[1778223075031,28.58,79526.9,17.1,-0.58475,0.00019,28.33544]
[1778223080067,28.58,79527.01,17.1,-0.58474,0.00019,28.33556]
[1778223085102,28.57,79528.19,17.1,-0.58454,0.00019,28.33918]
[1778223090137,28.57,79528.32,17.1,-0.58453,0.00019,28.33936]
[1778223095172,28.56,79529.99,17.1,-0.58424,0.00019,28.34118]
[1778223100207,28.56,79529.24,17.1,-0.5844,0.00019,28.33848]
[1778223105243,28.55,79528.72,17.1,-0.58451,0.00019,28.33654]
[1778223108263,28.55,79523.36,17.1,-0.58553,0.00019,28.31878]
[1778223113298,28.54,79522.9,17.1,-0.58562,0.00019,28.31707]
[1778223118333,28.54,79522.03,17.1,-0.5858,0.00019,28.31399]
[1778223123535,28.54,79521.52,17.1,-0.58591,0.00019,28.31215]
[1778223124145,28.54,79521.48,17.1,-0.58592,0.00019,28.31195]
[1778223124480,28.54,79521.48,17.1,-0.58592,0.00019,28.31195]
[1778223124540,28.54,79518.3,17.1,-0.58652,0.00019,28.30132]
[1778223130509,28.53,79516.13,17.1,-0.58693,0.00019,28.29397]
[1778223136597,28.53,79512.24,17.1,-0.58767,0.00019,28.28067]
[1778223137468,28.53,79522.79,17.1,-0.58569,0.00019,28.31592]
[1778223140941,28.53,79525.03,17.1,-0.58528,0.00019,28.32326]
[1778223142920,28.53,79524.49,17.1,-0.58538,0.00019,28.3214]
[1778223143510,28.53,79523.09,17.1,-0.58565,0.00019,28.31668]
[1778223148545,28.52,79522.42,17.1,-0.58579,0.00019,28.31424]
[1778223153581,28.52,79519.78,17.1,-0.58631,0.00019,28.30188]
[1778223159032,28.52,79518.77,17.1,-0.58651,0.00019,28.29838]
[1778223159885,28.52,79518.77,17.1,-0.58651,0.00019,28.29838]
[1778223165684,28.51,79517.17,17.1,-0.58682,0.00019,28.29281]
[1778223165889,28.51,79517.17,17.1,-0.58682,0.00019,28.29281]
[1778223165895,28.51,79517.17,17.1,-0.58682,0.00019,28.29281]
[1778223165988,28.51,79517.2,17.1,-0.58682,0.00019,28.29288]
[1778223166774,28.51,79517.2,17.1,-0.58682,0.00019,28.29288]
[1778223166874,28.51,79511.19,17.1,-0.58795,0.00019,28.27259]
[1778223172715,28.51,79509.85,17.1,-0.58821,0.00019,28.26793]
[1778223177750,28.51,79509.05,17.1,-0.58837,0.00019,28.26511]
[1778223181207,28.5,79508.8,17.1,-0.58842,0.00019,28.26419]
[1778223181778,28.5,79506.17,17.1,-0.58891,0.00019,28.25517]
[1778223186813,28.5,79502.78,17.1,-0.58956,0.00019,28.24337]
[1778223188827,28.5,79497.04,17.1,-0.59064,0.00019,28.22344]
[1778223189724,28.5,79497.04,17.1,-0.59064,0.00019,28.22344]
[1778223194740,28.5,79497.4,17.1,-0.59058,0.00019,28.22461]
[1778223199904,28.5,79499.33,17.1,-0.59023,0.00019,28.23118]
[1778223205946,28.49,79499.33,17.1,-0.59023,0.00019,28.23106]
[1778223210985,28.49,79500.93,17.1,-0.58994,0.00019,28.23648]
[1778223216019,28.49,79498.52,17.1,-0.59041,0.00019,28.22462]
[1778223221054,28.49,79495.17,17.1,-0.59104,0.00019,28.21287]
[1778223225711,28.49,79493.99,17.1,-0.59127,0.00019,28.2087]
[1778223225784,28.49,79493.99,17.1,-0.59127,0.00019,28.2087]
[1778223231874,28.49,79493.01,17.1,-0.59145,0.00019,28.20522]
[1778223236775,28.49,79490.11,17.1,-0.592,0.00019,28.19498]
[1778223242895,28.49,79490.88,17.1,-0.59186,0.00019,28.19766]
[1778223248246,28.49,79492.2,17.1,-0.59162,0.00019,28.20222]
[1778223255295,28.48,79491.88,17.1,-0.59168,0.00019,28.20102]
[1778223262344,28.48,79490.55,17.1,-0.59193,0.00019,28.19626]
[1778223267383,28.48,79491.84,17.1,-0.5917,0.00019,28.20074]
[1778223272434,28.48,79492.16,17.1,-0.59165,0.00019,28.19839]
[1778223274464,28.48,79490.88,17.1,-0.59189,0.00019,28.19387]
[1778223275612,28.48,79491.51,17.1,-0.59178,0.00019,28.19608]
[1778223281496,28.48,79496.92,17.1,-0.59076,0.00019,28.21497]
[1778223284517,28.48,79502.67,17.1,-0.58968,0.00019,28.23488]
[1778223289532,28.48,79504.54,17.1,-0.58934,0.00019,28.24125]
[1778223290560,28.48,79504.64,17.1,-0.58932,0.00019,28.24157]
[1778223290662,28.48,79503.82,17.1,-0.58948,0.00019,28.2387]
[1778223293904,28.48,79503.65,17.1,-0.58951,0.00019,28.2381]
[1778223293967,28.48,79503.65,17.1,-0.58951,0.00019,28.2381]
[1778223294038,28.47,79503.59,17.1,-0.58952,0.00019,28.23785]
[1778223294378,28.47,79503.59,17.1,-0.58952,0.00019,28.23785]
[1778223294551,28.47,79503.59,17.1,-0.58952,0.00019,28.23785]
[1778223294587,28.47,79510.11,17.1,-0.5883,0.00019,28.26019]
[1778223299622,28.47,79512.69,17.1,-0.58782,0.00019,28.2688]
[1778223304657,28.47,79510.97,17.1,-0.58815,0.00019,28.2628]
[1778223309692,28.47,79511.16,17.1,-0.58813,0.00019,28.26327]
[1778223314727,28.46,79511.12,17.1,-0.58815,0.00019,28.26298]
[1778223321776,28.46,79510.7,17.1,-0.58824,0.00019,28.26135]
[1778223326812,28.46,79507.62,17.1,-0.58883,0.00019,28.25069]
[1778223331850,28.45,79506.15,17.1,-0.58912,0.00019,28.24213]
[1778223332222,28.45,79506.15,17.1,-0.58912,0.00019,28.24213]
[1778223332857,28.45,79499.92,17.1,-0.5903,0.00019,28.22057]
[1778223337892,28.45,79495.37,17.1,-0.59116,0.00019,28.20461]
[1778223342927,28.45,79494.2,17.1,-0.59138,0.00019,28.20043]
[1778223347962,28.45,79493.57,17.1,-0.59151,0.00019,28.19814]
[1778223352997,28.45,79492.34,17.1,-0.59174,0.00019,28.19374]
[1778223353225,28.45,79492.34,17.1,-0.59174,0.00019,28.19374]
[1778223360083,28.45,79493.79,17.1,-0.59147,0.00019,28.19877]
[1778223361056,28.45,79486.57,17.1,-0.59283,0.00019,28.1732]
[1778223366091,28.45,79485.47,17.1,-0.59304,0.00019,28.16928]
[1778223368104,28.45,79484.59,17.1,-0.5932,0.00019,28.16614]
[1778223369054,28.45,79484.22,17.1,-0.59327,0.00019,28.16482]
[1778223374147,28.45,79479.61,17.1,-0.59414,0.00019,28.14832]
[1778223379182,28.45,79481.49,17.1,-0.59378,0.00019,28.15511]
[1778223385226,28.45,79479.94,17.1,-0.59407,0.00019,28.14956]
[1778223390260,28.45,79479.52,17.1,-0.59415,0.00019,28.14807]
[1778223396302,28.45,79478.63,17.1,-0.59433,0.00019,28.14147]
[1778223401337,28.45,79478.51,17.1,-0.59435,0.00019,28.14106]
[1778223406372,28.45,79479.03,17.1,-0.59425,0.00019,28.14294]
[1778223411407,28.45,79478.87,17.1,-0.59428,0.00019,28.14236]
[1778223416442,28.45,79478.98,17.1,-0.59426,0.00019,28.14275]
[1778223421477,28.45,79474.95,17.1,-0.59502,0.00019,28.12819]
[1778223426512,28.45,79476.73,17.1,-0.59468,0.00019,28.13466]
[1778223433561,28.45,79476.12,17.1,-0.59479,0.00019,28.13247]
[1778223437944,28.45,79476.08,17.1,-0.5948,0.00019,28.13233]
[1778223438596,28.45,79482.57,17.1,-0.59358,0.00019,28.15572]
[1778223443631,28.45,79484.4,17.1,-0.59324,0.00019,28.1622]
[1778223448666,28.45,79484.44,17.1,-0.59324,0.00019,28.16228]
[1778223453701,28.45,79484.36,17.1,-0.59327,0.00019,28.15852]
[1778223458736,28.45,79480.56,17.1,-0.59399,0.00019,28.14486]
[1778223463771,28.45,79481.17,17.1,-0.59387,0.00019,28.14703]
[1778223469813,28.45,79481.25,17.1,-0.59386,0.00019,28.14728]
[1778223474849,28.45,79479.99,17.1,-0.5941,0.00019,28.14273]
[1778223479884,28.44,79480.27,17.1,-0.59405,0.00019,28.14371]
[1778223484919,28.44,79481.32,17.1,-0.59385,0.00019,28.14745]
[1778223485724,28.44,79481.32,17.1,-0.59385,0.00019,28.14745]
[1778223485784,28.44,79481.32,17.1,-0.59385,0.00019,28.14745]
[1778223486125,28.44,79481.32,17.1,-0.59385,0.00019,28.14745]
[1778223491010,28.44,79479.52,17.1,-0.59419,0.00019,28.14095]
[1778223497003,28.44,79481.95,17.1,-0.59374,0.00019,28.14965]
[1778223502039,28.44,79483.6,17.1,-0.59343,0.00019,28.15552]
[1778223508081,28.44,79482.24,17.1,-0.59369,0.00019,28.1506]
[1778223509641,28.44,79482.2,17.1,-0.59369,0.00019,28.15045]
[1778223516139,28.44,79479.57,17.1,-0.5942,0.00019,28.13756]
[1778223522181,28.44,79479.36,17.1,-0.59424,0.00019,28.13679]
[1778223527216,28.44,79480.83,17.1,-0.59397,0.00019,28.14206]
[1778223530507,28.44,79480.57,17.1,-0.59402,0.00019,28.14111]
[1778223531244,28.44,79485.21,17.1,-0.59314,0.00019,28.15774]
[1778223532251,28.44,79491.47,17.1,-0.59197,0.00019,28.17995]
[1778223537290,28.44,79488.29,17.1,-0.59257,0.00019,28.16861]
[1778223540739,28.44,79489.13,17.1,-0.59242,0.00019,28.17153]
[1778223541314,28.44,79490.31,17.1,-0.5922,0.00019,28.17569]
[1778223546349,28.44,79491.48,17.1,-0.59198,0.00019,28.17974]
[1778223551384,28.43,79491.62,17.1,-0.59196,0.00019,28.18016]
[1778223553013,28.43,79491.61,17.1,-0.59196,0.00019,28.18011]
[1778223553398,28.43,79491.38,17.1,-0.59201,0.00019,28.17928]
[1778223553877,28.43,79491.38,17.1,-0.59201,0.00019,28.17928]
[1778223559440,28.43,79492.71,17.1,-0.59176,0.00019,28.18387]
[1778223564476,28.43,79491.07,17.1,-0.59208,0.00019,28.178]
[1778223567788,28.43,79490.04,17.1,-0.59227,0.00019,28.17432]
[1778223568254,28.43,79490.04,17.1,-0.59227,0.00019,28.17432]
[1778223568267,28.43,79490.04,17.1,-0.59227,0.00019,28.17432]
[1778223568355,28.43,79490.74,17.1,-0.59214,0.00019,28.17677]
[1778223573539,28.43,79490.98,17.1,-0.59211,0.00019,28.17415]
[1778223578574,28.43,79490.63,17.1,-0.59218,0.00019,28.17284]
[1778223583609,28.43,79490.57,17.1,-0.5922,0.00019,28.17255]
[1778223584729,28.43,79490.57,17.1,-0.5922,0.00019,28.17255]
[1778223584932,28.43,79490.57,17.1,-0.5922,0.00019,28.17255]
[1778223584993,28.43,79490.96,17.1,-0.59212,0.00019,28.17391]
[1778223585664,28.43,79490.96,17.1,-0.59212,0.00019,28.17391]
[1778223585677,28.43,79507.0,17.1,-0.5891,0.00019,28.22987]
[1778223586630,28.43,79511.65,17.1,-0.58822,0.00019,28.24579]
[1778223590873,28.43,79512.14,17.1,-0.58813,0.00019,28.24744]
[1778223596700,28.43,79515.06,17.1,-0.58758,0.00019,28.25731]
[1778223601471,28.43,79512.07,17.1,-0.58815,0.00019,28.24714]
[1778223601795,28.43,79512.77,17.1,-0.58802,0.00019,28.2495]
[1778223601872,28.43,79505.69,17.1,-0.58935,0.00019,28.22527]
[1778223602743,28.42,79498.44,17.1,-0.59072,0.00019,28.20009]
[1778223604757,28.42,79493.42,17.1,-0.59167,0.00019,28.18245]
[1778223606046,28.42,79493.42,17.1,-0.59167,0.00019,28.18245]
[1778223611516,28.42,79493.63,17.1,-0.59164,0.00019,28.183]
[1778223616114,28.41,79491.4,17.1,-0.59209,0.00019,28.17464]
[1778223617523,28.41,79487.86,17.1,-0.59276,0.00019,28.16197]
[1778223617849,28.41,79480.48,17.1,-0.59415,0.00019,28.13553]
[1778223619862,28.41,79475.46,17.1,-0.5951,0.00019,28.11736]
[1778223622111,28.41,79475.38,17.1,-0.59511,0.00019,28.11709]
[1778223624111,28.41,79478.13,17.1,-0.59459,0.00019,28.12711]
[1778223626911,28.41,79471.57,17.1,-0.59582,0.00019,28.10331]
[1778223631362,28.41,79468.93,17.1,-0.59631,0.00019,28.0937]
[1778223635424,28.42,79469.28,17.1,-0.59625,0.00019,28.09167]
[1778223636180,28.42,79469.28,17.1,-0.59625,0.00019,28.09173]
[1778223636285,28.42,79457.56,17.1,-0.59845,0.00019,28.04827]
[1778223638012,28.42,79456.46,17.1,-0.59865,0.00019,28.04415]
[1778223638995,28.42,79466.62,17.1,-0.59674,0.00019,28.08206]
[1778223644030,28.42,79465.04,17.1,-0.59703,0.00019,28.07639]
[1778223649065,28.42,79467.37,17.1,-0.59658,0.00019,28.08514]
[1778223654102,28.43,79464.81,17.1,-0.59706,0.00019,28.0758]
[1778223654606,28.43,79464.81,17.1,-0.59706,0.00019,28.0758]
[1778223660379,28.43,79464.02,17.1,-0.5972,0.00019,28.073]
[1778223662158,28.43,79455.72,17.1,-0.59875,0.00019,28.04213]
[1778223667193,28.43,79456.13,17.1,-0.59866,0.00019,28.04387]
[1778223668460,28.43,79456.13,17.1,-0.59866,0.00019,28.04387]
[1778223678271,28.44,79457.63,17.1,-0.59836,0.00019,28.04993]
[1778223684313,28.44,79457.01,17.1,-0.59846,0.00019,28.04784]
[1778223689348,28.44,79456.04,17.1,-0.59863,0.00019,28.0444]
[1778223696397,28.45,79455.81,17.1,-0.59867,0.00019,28.0404]
[1778223701432,28.45,79455.64,17.1,-0.59869,0.00019,28.03997]
[1778223705394,28.45,79455.05,17.1,-0.59879,0.00019,28.03788]
[1778223705401,28.45,79455.05,17.1,-0.59879,0.00019,28.03788]
[1778223705460,28.45,79450.22,17.1,-0.5997,0.00019,28.01972]
[1778223706467,28.45,79444.71,17.1,-0.60073,0.00019,27.99884]
[1778223709488,28.46,79439.69,17.1,-0.60165,0.00019,27.97981]
[1778223710465,28.46,79439.69,17.1,-0.60165,0.00019,27.97981]
[1778223715530,28.46,79437.64,17.1,-0.60202,0.00019,27.97235]
[1778223718551,28.47,79446.67,17.1,-0.60032,0.00019,28.00713]
[1778223718983,28.47,79446.67,17.1,-0.60032,0.00019,28.00713]
[1778223719558,28.47,79451.6,17.1,-0.59939,0.00019,28.02584]
[1778223724404,28.47,79448.29,17.1,-0.6,0.00019,28.01349]
[1778223725627,28.47,79451.57,17.1,-0.59938,0.00019,28.02593]
[1778223726312,28.47,79451.57,17.1,-0.59938,0.00019,28.02593]
[1778223731642,28.47,79454.11,17.1,-0.5989,0.00019,28.0357]
[1778223734663,28.47,79448.46,17.1,-0.59995,0.00019,28.01451]
[1778223736692,28.48,79445.57,17.1,-0.60048,0.00019,28.00363]
[1778223736702,28.48,79445.57,17.1,-0.60048,0.00019,28.00363]
[1778223736710,28.48,79445.57,17.1,-0.60048,0.00019,28.00363]
[1778223736717,28.48,79445.57,17.1,-0.60048,0.00019,28.00363]
[1778223736811,28.48,79443.98,17.1,-0.60078,0.00019,27.99757]
[1778223741998,28.48,79442.16,17.1,-0.60111,0.00019,27.99086]
[1778223744538,28.48,79442.77,17.1,-0.60099,0.00019,27.99332]
[1778223744733,28.48,79439.63,17.1,-0.60157,0.00019,27.98142]
[1778223749768,28.49,79438.8,17.1,-0.6017,0.00019,27.97857]
[1778223754803,28.49,79440.12,17.1,-0.60145,0.00019,27.98056]
[1778223759838,28.5,79440.03,17.1,-0.60145,0.00019,27.98056]
[1778223764873,28.5,79440.93,17.1,-0.60126,0.00019,27.98436]
[1778223769908,28.51,79438.18,17.1,-0.60176,0.00019,27.97415]
[1778223774943,28.51,79436.84,17.1,-0.60199,0.00019,27.96937]
[1778223779978,28.52,79436.68,17.1,-0.602,0.00019,27.96915]
[1778223785014,28.52,79435.33,17.1,-0.60223,0.00019,27.96436]
[1778223790048,28.53,79435.42,17.1,-0.60219,0.00019,27.96513]
[1778223795084,28.54,79439.06,17.1,-0.60149,0.00019,27.97956]
[1778223797098,28.54,79447.92,17.1,-0.59982,0.00019,28.01341]
[1778223802135,28.54,79449.48,17.1,-0.59951,0.00019,28.01961]
[1778223807170,28.55,79447.66,17.1,-0.59984,0.00019,28.01302]
[1778223812189,28.55,79443.85,17.1,-0.60055,0.00019,27.99539]
[1778223817200,28.55,79440.7,17.1,-0.60112,0.00019,27.98373]
[1778223817355,28.55,79440.7,17.1,-0.60112,0.00019,27.98373]
[1778223817459,28.56,79438.8,17.1,-0.60147,0.00019,27.97654]
[1778223818408,28.56,79438.8,17.1,-0.60147,0.00019,27.97654]
[1778223818460,28.56,79438.8,17.1,-0.60147,0.00019,27.97654]
[1778223818618,28.56,79433.72,17.1,-0.60241,0.00019,27.95716]
[1778223824295,28.56,79432.04,17.1,-0.60269,0.00019,27.95121]
[1778223829330,28.57,79431.79,17.1,-0.60272,0.00019,27.95067]
[1778223834365,28.58,79431.65,17.1,-0.60273,0.00019,27.95048]
[1778223840408,28.58,79431.38,17.1,-0.60275,0.00019,27.94984]
[1778223844881,28.58,79431.52,17.1,-0.60271,0.00019,27.95065]
[1778223850481,28.59,79430.49,17.1,-0.60289,0.00019,27.94705]
[1778223855516,28.59,79430.97,17.1,-0.60278,0.00019,27.94923]
[1778223860554,28.6,79429.26,17.1,-0.60308,0.00019,27.94293]
[1778223862532,28.6,79428.99,17.1,-0.60313,0.00019,27.94195]
[1778223864558,28.6,79429.66,17.1,-0.603,0.00019,27.94468]
[1778223867790,28.6,79429.09,17.1,-0.60309,0.00019,27.94272]
[1778223873642,28.61,79428.36,17.1,-0.60322,0.00019,27.93684]
[1778223876649,28.61,79427.98,17.1,-0.60328,0.00019,27.9355]
[1778223876946,28.61,79427.99,17.1,-0.60328,0.00019,27.9356]
[1778223877672,28.61,79422.24,17.1,-0.60435,0.00019,27.91317]
[1778223877938,28.61,79422.24,17.1,-0.60435,0.00019,27.91317]
[1778223882109,28.61,79420.93,17.1,-0.60459,0.00019,27.90802]
[1778223884944,28.62,79422.02,17.1,-0.60437,0.00019,27.91257]
[1778223890768,28.62,79423.71,17.1,-0.60403,0.00019,27.91972]
[1778223891998,28.62,79423.71,17.1,-0.60403,0.00019,27.91972]
[1778223897829,28.63,79424.07,17.1,-0.60393,0.00019,27.92167]
[1778223900419,28.63,79422.18,17.1,-0.60428,0.00019,27.91443]
[1778223905788,28.64,79422.6,17.1,-0.60418,0.00019,27.9164]
[1778223906364,28.64,79422.6,17.1,-0.60418,0.00019,27.9164]
[1778223906365,28.64,79421.95,17.1,-0.6043,0.00019,27.91398]
[1778223906884,28.64,79419.03,17.1,-0.60484,0.00019,27.90254]
[1778223909905,28.64,79414.5,17.1,-0.60568,0.00019,27.88469]
[1778223912298,28.64,79414.16,17.1,-0.60574,0.00019,27.88335]
[1778223917961,28.64,79412.81,17.1,-0.60599,0.00019,27.87808]
[1778223922996,28.64,79411.75,17.1,-0.60618,0.00019,27.87395]
[1778223924093,28.64,79411.75,17.1,-0.60618,0.00019,27.87395]
[1778223930045,28.64,79412.17,17.1,-0.6061,0.00019,27.8757]
[1778223931201,28.64,79412.17,17.1,-0.6061,0.00019,27.8757]
[1778223931551,28.64,79412.17,17.1,-0.6061,0.00019,27.8757]
[1778223931853,28.64,79412.17,17.1,-0.60611,0.00019,27.87228]
[1778223932059,28.64,79411.68,17.1,-0.6062,0.00019,27.87034]
[1778223935947,28.64,79411.35,17.1,-0.60626,0.00019,27.86906]
[1778223936087,28.64,79411.86,17.1,-0.60617,0.00019,27.87111]
[1778223938101,28.64,79411.21,17.1,-0.60629,0.00019,27.86854]
[1778223938151,28.64,79410.89,17.1,-0.60634,0.00019,27.86729]
[1778223938932,28.64,79410.89,17.1,-0.60634,0.00019,27.86729]
[1778223939108,28.64,79410.1,17.1,-0.60649,0.00019,27.86416]
[1778223941806,28.64,79409.61,17.1,-0.60658,0.00019,27.86223]
[1778223941817,28.64,79405.97,17.1,-0.60725,0.00019,27.84771]
[1778223942479,28.64,79405.97,17.1,-0.60725,0.00019,27.84771]
[1778223942657,28.64,79405.97,17.1,-0.60725,0.00019,27.84771]
[1778223942733,28.64,79405.74,17.1,-0.60729,0.00019,27.84685]
[1778223948579,28.65,79405.37,17.1,-0.60736,0.00019,27.84548]
[1778223948680,28.65,79400.45,17.1,-0.60827,0.00019,27.82573]
[1778223953722,28.65,79398.91,17.1,-0.60855,0.00019,27.81954]
[1778223955220,28.65,79393.88,17.1,-0.60948,0.00019,27.79907]
[1778223958242,28.64,79388.87,17.1,-0.61042,0.00018,27.77844]
[1778223960410,28.64,79387.43,17.1,-0.61069,0.00018,27.77242]
[1778223960562,28.64,79387.43,17.1,-0.61069,0.00018,27.77242]
[1778223960600,28.64,79387.43,17.1,-0.61069,0.00018,27.77242]
[1778223961044,28.64,79386.53,17.1,-0.61086,0.00018,27.76867]
[1778223961262,28.64,79381.44,17.1,-0.6118,0.00018,27.74762]
[1778223964067,28.64,79377.57,17.1,-0.61252,0.00018,27.73145]
[1778223969318,28.64,79378.52,17.1,-0.61235,0.00018,27.73527]
[1778223974355,28.64,79374.48,17.1,-0.6131,0.00018,27.71828]
[1778223980232,28.64,79373.93,17.1,-0.6132,0.00018,27.71593]
[1778223981274,28.64,79373.04,17.1,-0.61337,0.00018,27.71216]
[1778223981405,28.64,79367.4,17.1,-0.61441,0.00018,27.68838]
[1778223983351,28.64,79365.08,17.1,-0.61484,0.00018,27.67854]
[1778223983419,28.64,79358.77,17.1,-0.616,0.00018,27.65164]
[1778223988455,28.64,79360.5,17.1,-0.61567,0.00018,27.65919]
[1778223990482,28.64,79361.58,17.1,-0.61547,0.00018,27.66383]
[1778223990540,28.64,79361.26,17.1,-0.61553,0.00018,27.66248]
[1778223991465,28.64,79361.26,17.1,-0.61553,0.00018,27.66248]
[1778223993490,28.64,79366.55,17.1,-0.61457,0.00018,27.68156]
[1778223995350,28.64,79366.08,17.1,-0.61465,0.00018,27.67958]
[1778223995658,28.64,79366.08,17.1,-0.61465,0.00018,27.67958]
[1778223995757,28.64,79364.85,17.1,-0.61488,0.00018,27.67436]
[1778223996511,28.64,79358.46,17.1,-0.61606,0.00018,27.64712]
[1778224001814,28.64,79357.54,17.1,-0.61622,0.00018,27.64328]
[1778224001862,28.64,79358.25,17.1,-0.61609,0.00018,27.64636]
[1778224004791,28.64,79358.96,17.1,-0.61596,0.00018,27.64945]
[1778224005575,28.64,79364.61,17.1,-0.61491,0.00018,27.67359]
[1778224008596,28.64,79369.81,17.1,-0.61395,0.00018,27.69561]
[1778224012625,28.64,79364.52,17.1,-0.61493,0.00018,27.6732]
[1778224016526,28.64,79365.01,17.1,-0.61484,0.00018,27.67532]
[1778224016585,28.64,79365.01,17.1,-0.61484,0.00018,27.67532]
[1778224016653,28.64,79364.76,17.1,-0.61488,0.00018,27.67427]
[1778224016925,28.64,79364.76,17.1,-0.61488,0.00018,27.67427]
[1778224017660,28.64,79364.17,17.1,-0.61499,0.00018,27.67177]
[1778224020364,28.64,79364.03,17.1,-0.61502,0.00018,27.67119]
[1778224020683,28.64,79360.62,17.1,-0.61564,0.00018,27.65669]
[1778224020917,28.64,79360.62,17.1,-0.61564,0.00018,27.65669]
[1778224021689,28.64,79353.11,17.1,-0.61703,0.00018,27.62448]
[1778224022697,28.64,79348.37,17.1,-0.6179,0.00018,27.60401]
[1778224024484,28.65,79347.92,17.1,-0.61798,0.00018,27.60211]
[1778224028807,28.65,79344.18,17.1,-0.61865,0.00018,27.58608]
[1778224028829,28.65,79331.99,17.1,-0.62089,0.00018,27.53252]
[1778224029748,28.65,79324.99,17.1,-0.62217,0.00018,27.50141]
[1778224031620,28.65,79322.23,17.1,-0.62267,0.00018,27.48914]
[1778224031762,28.65,79317.84,17.1,-0.62347,0.00018,27.46951]
[1778224032751,28.65,79317.84,17.1,-0.62347,0.00018,27.46951]
[1778224032762,28.65,79317.84,17.1,-0.62347,0.00018,27.46951]
[1778224032869,28.65,79311.87,17.1,-0.62455,0.00018,27.44261]
[1778224033177,28.65,79311.87,17.1,-0.62455,0.00018,27.44261]
[1778224033567,28.65,79311.87,17.1,-0.62455,0.00018,27.44261]
[1778224033776,28.65,79301.62,17.1,-0.62643,0.00018,27.3957]
[1778224034062,28.65,79301.62,17.1,-0.62643,0.00018,27.3957]
[1778224034196,28.65,79301.62,17.1,-0.62643,0.00018,27.3957]
[1778224034651,28.65,79301.62,17.1,-0.62643,0.00018,27.3957]
[1778224034783,28.66,79296.88,17.1,-0.62727,0.00018,27.37432]
[1778224035231,28.66,79296.88,17.1,-0.62727,0.00018,27.37432]
[1778224035790,28.66,79293.74,17.1,-0.62784,0.00018,27.35993]
[1778224040825,28.68,79293.65,17.1,-0.62777,0.00018,27.36154]
[1778224041969,28.68,79293.69,17.1,-0.62776,0.00018,27.36179]
[1778224042839,28.68,79297.98,17.1,-0.62697,0.00018,27.38173]
[1778224043080,28.68,79297.98,17.1,-0.62697,0.00018,27.38173]
[1778224043846,28.68,79298.53,17.1,-0.62687,0.00018,27.38433]
[1778224045036,28.68,79299.35,17.1,-0.62672,0.00018,27.38816]
[1778224045860,28.68,79306.26,17.1,-0.62545,0.00018,27.41994]
[1778224049888,28.68,79310.99,17.1,-0.62459,0.00018,27.44159]
[1778224052910,28.69,79318.31,17.1,-0.62325,0.00018,27.47155]
[1778224057944,28.69,79324.48,17.1,-0.62209,0.00018,27.49989]
[1778224060695,28.69,79325.3,17.1,-0.62193,0.00018,27.50367]
[1778224062881,28.7,79329.7,17.1,-0.62112,0.00018,27.52347]
[1778224062909,28.7,79330.88,17.1,-0.62089,0.00018,27.5289]
[1778224063989,28.7,79336.36,17.1,-0.61988,0.00018,27.55317]
[1778224067268,28.7,79339.59,17.1,-0.61928,0.00018,27.56749]
[1778224067301,28.7,79339.59,17.1,-0.61928,0.00018,27.56749]
[1778224067358,28.7,79339.55,17.1,-0.61929,0.00018,27.56739]
[1778224068562,28.7,79339.55,17.1,-0.61929,0.00018,27.56739]
[1778224068625,28.7,79331.75,17.1,-0.62071,0.00018,27.53323]
[1778224071877,28.7,79332.36,17.1,-0.62059,0.00018,27.53602]
[1778224071910,28.7,79332.42,17.1,-0.62058,0.00018,27.53647]
[1778224073059,28.71,79347.61,17.1,-0.61779,0.00018,27.60299]
[1778224074063,28.71,79349.93,17.1,-0.61736,0.00018,27.61306]
[1778224075264,28.71,79349.93,17.1,-0.61736,0.00018,27.61306]
[1778224075345,28.71,79355.6,17.1,-0.61631,0.00018,27.63749]
[1778224078091,28.71,79349.6,17.1,-0.61741,0.00018,27.61176]
[1778224083126,28.71,79351.31,17.1,-0.61709,0.00018,27.61936]
[1778224090175,28.71,79350.44,17.1,-0.61723,0.00018,27.6159]
[1778224091164,28.71,79350.44,17.1,-0.61723,0.00018,27.6159]
[1778224091174,28.71,79350.44,17.1,-0.61723,0.00018,27.6159]
[1778224091189,28.71,79349.4,17.1,-0.61742,0.00018,27.61145]
[1778224092191,28.71,79335.97,17.1,-0.61988,0.00018,27.553]
[1778224093675,28.71,79335.97,17.1,-0.61988,0.00018,27.553]
[1778224093768,28.72,79331.66,17.1,-0.62067,0.00018,27.53419]
[1778224095212,28.72,79325.32,17.1,-0.62182,0.00018,27.50616]
[1778224100247,28.72,79323.03,17.1,-0.62221,0.00018,27.49656]
[1778224103250,28.73,79323.61,17.1,-0.6221,0.00018,27.49939]
[1778224103600,28.73,79323.61,17.1,-0.6221,0.00018,27.49939]
[1778224105213,28.73,79321.45,17.1,-0.62248,0.00018,27.48998]
[1778224107296,28.73,79328.69,17.1,-0.62114,0.00018,27.52259]
[1778224108028,28.73,79328.69,17.1,-0.62114,0.00018,27.52259]
[1778224108277,28.73,79328.69,17.1,-0.62114,0.00018,27.52259]
[1778224108635,28.73,79335.16,17.1,-0.61995,0.00018,27.55133]
[1778224109310,28.73,79341.48,17.1,-0.61879,0.00018,27.57898]
[1778224114345,28.74,79344.36,17.1,-0.61826,0.00018,27.58833]
[1778224115504,28.74,79344.36,17.1,-0.61826,0.00018,27.58833]
[1778224115736,28.74,79344.51,17.1,-0.61823,0.00018,27.5891]
[1778224117366,28.74,79340.17,17.1,-0.61902,0.00018,27.57028]
[1778224122401,28.74,79340.34,17.1,-0.61898,0.00018,27.57136]
[1778224127772,28.74,79340.63,17.1,-0.61891,0.00018,27.57282]
[1778224127876,28.75,79340.68,17.1,-0.6189,0.00018,27.57324]
[1778224129451,28.75,79344.93,17.1,-0.61811,0.00018,27.59178]
[1778224134079,28.75,79343.01,17.1,-0.61845,0.00018,27.58368]
[1778224134487,28.75,79342.63,17.1,-0.61852,0.00018,27.58208]
[1778224137512,28.75,79335.59,17.1,-0.6198,0.00018,27.55153]
[1778224142548,28.76,79325.01,17.1,-0.62172,0.00018,27.50517]
[1778224144562,28.76,79323.54,17.1,-0.62198,0.00018,27.49892]
[1778224149601,28.76,79327.99,17.1,-0.62114,0.00018,27.5192]
[1778224154636,28.77,79330.78,17.1,-0.62061,0.00018,27.53199]
[1778224156650,28.77,79336.53,17.1,-0.61955,0.00018,27.55741]
[1778224161685,28.77,79336.07,17.1,-0.61962,0.00018,27.55573]
[1778224166175,28.78,79336.17,17.1,-0.61959,0.00018,27.55637]
[1778224166720,28.78,79337.18,17.1,-0.6194,0.00018,27.56092]
[1778224171755,28.78,79338.2,17.1,-0.61922,0.00018,27.56221]
[1778224174776,28.78,79343.71,17.1,-0.6182,0.00018,27.58635]
[1778224179754,28.78,79347.23,17.1,-0.61755,0.00018,27.60171]
[1778224180462,28.78,79348.17,17.1,-0.61737,0.00018,27.60579]
[1778224180998,28.78,79348.17,17.1,-0.61737,0.00018,27.60579]
[1778224180818,28.78,79349.43,17.1,-0.61714,0.00018,27.61124]
[1778224181231,28.78,79349.43,17.1,-0.61714,0.00018,27.61124]
[1778224181825,28.78,79354.54,17.1,-0.6162,0.00018,27.63316]
[1778224183839,28.79,79373.02,17.1,-0.61281,0.00018,27.71114]
[1778224184847,28.79,79378.54,17.1,-0.61179,0.00018,27.73405]
[1778224189881,28.79,79380.38,17.1,-0.61145,0.00018,27.74169]
[1778224194916,28.79,79379.31,17.1,-0.61165,0.00018,27.73723]
[1778224197710,28.79,79383.02,17.1,-0.61096,0.00018,27.75254]
[1778224202972,28.79,79387.04,17.1,-0.61021,0.00018,27.76919]
[1778224208011,28.79,79387.21,17.1,-0.61017,0.00018,27.77014]
[1778224213045,28.79,79384.11,17.1,-0.61073,0.00018,27.7577]
[1778224218080,28.8,79384.62,17.1,-0.61063,0.00018,27.75993]
[1778224223115,28.8,79384.85,17.1,-0.61058,0.00018,27.761]
[1778224227063,28.8,79379.19,17.1,-0.61162,0.00018,27.73776]
[1778224229159,28.8,79374.65,17.1,-0.61246,0.00018,27.71888]
[1778224234194,28.79,79375.18,17.1,-0.61239,0.00018,27.71737]
[1778224239229,28.79,79377.85,17.1,-0.6119,0.00018,27.72829]
[1778224244264,28.79,79376.74,17.1,-0.61211,0.00018,27.72361]
[1778224249299,28.79,79376.57,17.1,-0.61215,0.00018,27.72282]
[1778224254334,28.79,79375.89,17.1,-0.61228,0.00018,27.71991]
[1778224259369,28.79,79376.01,17.1,-0.61226,0.00018,27.72031]
[1778224262635,28.79,79376.21,17.1,-0.61223,0.00018,27.7211]
[1778224263524,28.79,79376.02,17.1,-0.61227,0.00018,27.72023]
[1778224263626,28.79,79362.92,17.1,-0.61467,0.00018,27.66544]
[1778224264404,28.79,79360.55,17.1,-0.61511,0.00018,27.65539]
[1778224269446,28.78,79361.85,17.1,-0.61488,0.00018,27.66077]
[1778224274481,28.78,79362.46,17.1,-0.61477,0.00018,27.66325]
[1778224280523,28.78,79368.13,17.1,-0.61373,0.00018,27.68701]
[1778224285362,28.78,79366.11,17.1,-0.6141,0.00018,27.67861]
[1778224285558,28.78,79360.77,17.1,-0.61508,0.00018,27.65611]
[1778224287935,28.78,79359.86,17.1,-0.61525,0.00018,27.65223]
[1778224288579,28.78,79364.98,17.1,-0.61431,0.00018,27.67383]
[1778224293614,28.78,79366.26,17.1,-0.61409,0.00018,27.67577]
[1778224298650,28.78,79366.17,17.1,-0.6141,0.00018,27.6754]
[1778224303685,28.78,79368.17,17.1,-0.61374,0.00018,27.68377]
[1778224307713,28.78,79373.19,17.1,-0.61281,0.00018,27.7047]
[1778224312748,28.78,79373.66,17.1,-0.61273,0.00018,27.70652]
[1778224317783,28.78,79373.55,17.1,-0.61276,0.00018,27.70594]
[1778224319233,28.78,79373.85,17.1,-0.61271,0.00018,27.70717]
[1778224319616,28.78,79373.85,17.1,-0.61271,0.00018,27.70717]
[1778224320121,28.78,79373.85,17.1,-0.61271,0.00018,27.70717]
[1778224319797,28.78,79379.43,17.1,-0.61168,0.00018,27.73037]
[1778224320523,28.78,79379.43,17.1,-0.61168,0.00018,27.73037]
[1778224320804,28.78,79382.33,17.1,-0.61114,0.00018,27.74237]
[1778224326121,28.78,79385.1,17.1,-0.61062,0.00018,27.75394]
[1778224326196,28.78,79385.1,17.1,-0.61062,0.00018,27.75398]
[1778224326846,28.78,79392.22,17.1,-0.6093,0.00018,27.78302]
[1778224331881,28.79,79395.21,17.1,-0.60875,0.00018,27.79522]
[1778224336917,28.79,79394.92,17.1,-0.6088,0.00018,27.79414]
[1778224342959,28.79,79394.73,17.1,-0.60883,0.00018,27.79348]
[1778224347994,28.79,79395.56,17.1,-0.60867,0.00018,27.7969]
[1778224348739,28.79,79395.56,17.1,-0.60867,0.00018,27.7969]
[1778224349001,28.79,79395.13,17.1,-0.60875,0.00018,27.79518]
[1778224353346,28.79,79395.22,17.1,-0.60874,0.00018,27.79217]
[1778224354059,28.79,79397.21,17.1,-0.60837,0.00018,27.80019]
[1778224359071,28.79,79398.16,17.1,-0.6082,0.00018,27.80406]
[1778224364106,28.79,79397.6,17.1,-0.6083,0.00018,27.80185]
[1778224369141,28.79,79397.41,17.1,-0.60833,0.00018,27.80113]
[1778224374176,28.79,79399.29,17.1,-0.60798,0.00018,27.8087]
[1778224380218,28.8,79399.42,17.1,-0.60795,0.00018,27.80939]
[1778224380596,28.8,79399.42,17.1,-0.60795,0.00018,27.80939]
[1778224381225,28.8,79395.86,17.1,-0.6086,0.00018,27.79512]
[1778224386260,28.8,79391.72,17.1,-0.60933,0.00018,27.77912]
[1778224391295,28.81,79389.84,17.1,-0.60967,0.00018,27.77161]
[1778224396248,28.81,79389.61,17.1,-0.60971,0.00018,27.77075]
[1778224396330,28.81,79383.89,17.1,-0.61076,0.00018,27.74747]
[1778224398344,28.81,79378.2,17.1,-0.6118,0.00018,27.72417]
[1778224403380,28.81,79377.99,17.1,-0.61183,0.00018,27.72356]
[1778224408414,28.81,79377.61,17.1,-0.6119,0.00018,27.72203]
[1778224413449,28.81,79377.32,17.1,-0.61195,0.00018,27.71756]
[1778224414891,28.81,79377.32,17.1,-0.61195,0.00018,27.71756]
[1778224416142,28.82,79364.1,17.1,-0.61438,0.00018,27.66256]
[1778224421326,28.82,79361.46,17.1,-0.61486,0.00018,27.65151]
[1778224426541,28.82,79360.44,17.1,-0.61504,0.00018,27.64731]
[1778224431242,28.82,79359.12,17.1,-0.61528,0.00018,27.64166]
[1778224431259,28.82,79359.21,17.1,-0.61527,0.00018,27.64201]
[1778224431442,28.82,79359.21,17.1,-0.61527,0.00018,27.64201]
[1778224431537,28.82,79359.21,17.1,-0.61527,0.00018,27.64201]
[1778224431576,28.82,79347.52,17.1,-0.61741,0.00018,27.59211]
[1778224433590,28.82,79341.27,17.1,-0.61855,0.00018,27.56514]
[1778224440163,28.82,79341.22,17.1,-0.61856,0.00018,27.56498]
[1778224440265,28.82,79341.22,17.1,-0.61855,0.00018,27.56512]
[1778224444670,28.82,79349.45,17.1,-0.61704,0.00018,27.6007]
[1778224447503,28.82,79351.51,17.1,-0.61667,0.00018,27.60953]
[1778224452755,28.82,79355.63,17.1,-0.61591,0.00018,27.62709]
[1778224457752,28.82,79354.02,17.1,-0.61621,0.00018,27.6202]
[1778224461011,28.82,79357.3,17.1,-0.61561,0.00018,27.63415]
[1778224461815,28.82,79351.71,17.1,-0.61663,0.00018,27.61031]
[1778224466851,28.82,79348.36,17.1,-0.61724,0.00018,27.59599]
[1778224471886,28.82,79349.03,17.1,-0.61713,0.00018,27.59548]
[1778224475919,28.82,79355.36,17.1,-0.61597,0.00018,27.62259]
[1778224480954,28.82,79355.61,17.1,-0.61592,0.00018,27.62366]
[1778224484712,28.82,79354.85,17.1,-0.61606,0.00018,27.62045]
[1778224484726,28.82,79354.85,17.1,-0.61606,0.00018,27.62045]
[1778224484982,28.82,79357.93,17.1,-0.6155,0.00018,27.63355]
[1778224490017,28.82,79360.28,17.1,-0.61507,0.00018,27.64349]
[1778224492182,28.82,79359.62,17.1,-0.61519,0.00018,27.6407]
[1778224492237,28.82,79359.62,17.1,-0.61519,0.00018,27.6407]
[1778224492370,28.82,79359.62,17.1,-0.61519,0.00018,27.6407]
[1778224492384,28.82,79358.16,17.1,-0.61546,0.00018,27.63451]
[1778224492426,28.82,79358.16,17.1,-0.61546,0.00018,27.63451]
[1778224492733,28.82,79358.16,17.1,-0.61546,0.00018,27.63451]
[1778224493294,28.82,79358.16,17.1,-0.61546,0.00018,27.63451]
[1778224493368,28.82,79358.16,17.1,-0.61546,0.00018,27.63451]
[1778224493292,28.82,79339.33,17.1,-0.6189,0.00018,27.55365]
[1778224493828,28.82,79339.33,17.1,-0.6189,0.00018,27.55365]
[1778224494045,28.82,79321.3,17.1,-0.62219,0.00018,27.47437]
[1778224495150,28.82,79321.3,17.1,-0.62219,0.00018,27.47437]
[1778224495215,28.82,79320.59,17.1,-0.62232,0.00018,27.47132]
[1778224496634,28.82,79320.99,17.1,-0.62224,0.00018,27.47321]
[1778224497071,28.82,79315.14,17.1,-0.62331,0.00018,27.44708]
[1778224497683,28.82,79315.14,17.1,-0.62331,0.00018,27.44708]
[1778224503113,28.83,79308.2,17.1,-0.62456,0.00018,27.41606]
[1778224503733,28.83,79308.2,17.1,-0.62456,0.00018,27.41606]
[1778224504198,28.83,79308.2,17.1,-0.62456,0.00018,27.41606]
[1778224504232,28.83,79316.47,17.1,-0.62305,0.00018,27.45332]
[1778224505127,28.83,79321.72,17.1,-0.62209,0.00018,27.47677]
[1778224508148,28.83,79316.28,17.1,-0.62307,0.00018,27.45282]
[1778224513183,28.84,79315.72,17.1,-0.62315,0.00018,27.45093]
[1778224515197,28.84,79320.83,17.1,-0.62221,0.00018,27.47397]
[1778224516486,28.84,79321.17,17.1,-0.62214,0.00018,27.47558]
[1778224517211,28.84,79326.86,17.1,-0.6211,0.00018,27.5009]
[1778224521341,28.84,79329.58,17.1,-0.62059,0.00018,27.51312]
[1778224521357,28.84,79331.32,17.1,-0.62027,0.00018,27.52084]
[1778224521679,28.84,79331.32,17.1,-0.62027,0.00018,27.52084]
[1778224522246,28.84,79330.07,17.1,-0.62049,0.00018,27.51542]
[1778224523299,28.84,79330.07,17.1,-0.62049,0.00018,27.51542]
[1778224524260,28.85,79324.81,17.1,-0.62145,0.00018,27.49238]
[1778224529266,28.85,79323.7,17.1,-0.62163,0.00018,27.48784]
[1778224530280,28.85,79324.78,17.1,-0.62143,0.00018,27.49271]
[1778224535337,28.86,79319.27,17.1,-0.62242,0.00018,27.46539]
[1778224540372,28.86,79320.36,17.1,-0.6222,0.00018,27.47077]
[1778224545407,28.87,79321.17,17.1,-0.62203,0.00018,27.47488]
[1778224550442,28.87,79321.38,17.1,-0.62197,0.00018,27.47629]
[1778224553168,28.87,79321.64,17.1,-0.62192,0.00018,27.47754]
[1778224554470,28.88,79326.95,17.1,-0.62094,0.00018,27.50129]
[1778224559505,28.88,79325.98,17.1,-0.6211,0.00018,27.49743]
[1778224562630,28.88,79324.9,17.1,-0.62129,0.00018,27.49282]
[1778224566181,28.88,79319.65,17.1,-0.62223,0.00018,27.46984]
[1778224566725,28.89,79318.76,17.1,-0.62239,0.00018,27.466]
[1778224572596,28.89,79319.35,17.1,-0.62225,0.00018,27.46922]
[1778224577631,28.9,79320.55,17.1,-0.62201,0.00018,27.47507]
[1778224581194,28.9,79319.26,17.1,-0.62224,0.00018,27.46955]
[1778224581550,28.9,79318.0,17.1,-0.62246,0.00018,27.46402]
[1778224582287,28.9,79318.0,17.1,-0.62246,0.00018,27.46402]
[1778224582339,28.9,79318.0,17.1,-0.62246,0.00018,27.46402]
[1778224582388,28.9,79312.82,17.1,-0.6234,0.00018,27.44095]
[1778224584181,28.9,79310.54,17.1,-0.62382,0.00018,27.43072]
[1778224584515,28.9,79309.52,17.1,-0.624,0.00018,27.42626]
[1778224589590,28.9,79314.11,17.1,-0.62316,0.00018,27.44702]
[1778224590139,28.9,79314.11,17.1,-0.62316,0.00018,27.44702]
[1778224591729,28.91,79322.5,17.1,-0.62163,0.00018,27.4811]
[1778224593482,28.91,79322.5,17.1,-0.62163,0.00018,27.4811]
[1778224594750,28.91,79327.38,17.1,-0.62073,0.00018,27.50289]
[1778224596044,28.91,79332.4,17.1,-0.61981,0.00018,27.52503]
[1778224596567,28.91,79332.4,17.1,-0.61981,0.00018,27.52503]
[1778224596995,28.91,79332.4,17.1,-0.61981,0.00018,27.52503]
[1778224597012,28.91,79332.4,17.1,-0.61981,0.00018,27.52503]
[1778224597249,28.91,79332.4,17.1,-0.61981,0.00018,27.52503]
[1778224597347,28.91,79335.79,17.1,-0.61919,0.00018,27.53985]
[1778224597827,28.91,79335.79,17.1,-0.61919,0.00018,27.53985]
[1778224597851,28.91,79349.73,17.1,-0.61665,0.00018,27.59986]
[1778224598781,28.91,79356.04,17.1,-0.61549,0.00018,27.62668]
[1778224603816,28.91,79354.86,17.1,-0.61571,0.00018,27.62173]
[1778224608851,28.91,79355.03,17.1,-0.61567,0.00018,27.6225]
[1778224613889,28.91,79354.26,17.1,-0.61581,0.00018,27.6193]
[1778224616918,28.91,79354.17,17.1,-0.61583,0.00018,27.61895]
[1778224617165,28.91,79354.17,17.1,-0.61583,0.00018,27.61895]
[1778224617318,28.91,79353.73,17.1,-0.6159,0.00018,27.61712]
[1778224618120,28.91,79353.73,17.1,-0.6159,0.00018,27.61712]
[1778224618169,28.91,79343.72,17.1,-0.61773,0.00018,27.57438]
[1778224619931,28.91,79337.55,17.1,-0.61885,0.00018,27.5478]
[1778224624966,28.92,79336.17,17.1,-0.61909,0.00018,27.54211]
[1778224630001,28.92,79335.81,17.1,-0.61914,0.00018,27.54085]
[1778224630643,28.92,79335.81,17.1,-0.61914,0.00018,27.54085]
[1778224631008,28.92,79334.02,17.1,-0.61947,0.00018,27.53313]
[1778224632016,28.92,79326.67,17.1,-0.6208,0.00018,27.50106]
[1778224637052,28.93,79326.67,17.1,-0.62078,0.00018,27.50148]
[1778224640127,28.93,79326.59,17.1,-0.62079,0.00018,27.5013]
[1778224641853,28.93,79320.13,17.1,-0.62195,0.00018,27.47308]
[1778224643094,28.93,79328.54,17.1,-0.62042,0.00018,27.51031]
[1778224648129,28.94,79328.37,17.1,-0.62043,0.00018,27.50995]
[1778224651150,28.94,79333.16,17.1,-0.61956,0.00018,27.52762]
[1778224652894,28.94,79335.45,17.1,-0.61914,0.00018,27.53763]
[1778224653164,28.94,79337.57,17.1,-0.61875,0.00018,27.54688]
[1778224655436,28.94,79337.14,17.1,-0.61883,0.00018,27.54507]
[1778224655537,28.94,79336.32,17.1,-0.61898,0.00018,27.54157]
[1778224657192,28.94,79327.59,17.1,-0.62056,0.00018,27.50365]
[1778224662227,28.95,79326.55,17.1,-0.62073,0.00018,27.49951]
[1778224665965,28.95,79325.85,17.1,-0.62085,0.00018,27.49669]
[1778224668814,28.95,79321.0,17.1,-0.62171,0.00018,27.47561]
[1778224672963,28.96,79320.57,17.1,-0.62178,0.00018,27.4741]
[1778224674311,28.96,79330.43,17.1,-0.61997,0.00018,27.51757]
[1778224675318,28.96,79334.81,17.1,-0.61917,0.00018,27.53669]
[1778224676217,28.96,79334.81,17.1,-0.61917,0.00018,27.53669]
[1778224676579,28.96,79338.89,17.1,-0.61843,0.00018,27.55439]
[1778224679346,28.96,79343.45,17.1,-0.61759,0.00018,27.57413]
[1778224681812,28.96,79347.27,17.1,-0.61689,0.00018,27.59052]
[1778224681844,28.96,79347.27,17.1,-0.61689,0.00018,27.59052]
[1778224682002,28.96,79347.27,17.1,-0.61689,0.00018,27.59052]
[1778224682367,28.96,79360.93,17.1,-0.6144,0.00018,27.64828]
[1778224683374,28.96,79364.05,17.1,-0.61383,0.00018,27.66131]
[1778224688409,28.96,79363.59,17.1,-0.61392,0.00018,27.6593]
[1778224692531,28.96,79359.35,17.1,-0.6147,0.00018,27.64152]
[1778224692582,28.96,79359.35,17.1,-0.6147,0.00018,27.64152]
[1778224692861,28.96,79357.19,17.1,-0.61509,0.00018,27.63244]
[1778224693444,28.96,79351.58,17.1,-0.61611,0.00018,27.60873]
[1778224698479,28.96,79349.24,17.1,-0.61653,0.00018,27.59891]
[1778224699034,28.96,79349.24,17.1,-0.61653,0.00018,27.59891]
[1778224699486,28.96,79344.24,17.1,-0.61745,0.00018,27.57759]
[1778224704522,28.96,79340.98,17.1,-0.61803,0.00018,27.56382]
[1778224710564,28.97,79341.9,17.1,-0.61785,0.00018,27.56807]
[1778224715601,28.97,79345.24,17.1,-0.61724,0.00018,27.57914]
[1778224720636,28.97,79345.73,17.1,-0.61715,0.00018,27.58142]
[1778224723362,28.97,79344.83,17.1,-0.61731,0.00018,27.57764]
[1778224723398,28.97,79344.83,17.1,-0.6173,0.00018,27.57767]
[1778224725671,28.97,79339.25,17.1,-0.61832,0.00018,27.5538]
[1778224730706,28.98,79337.6,17.1,-0.61861,0.00018,27.54693]
[1778224735741,28.98,79334.77,17.1,-0.61911,0.00018,27.53496]
[1778224737817,28.98,79334.92,17.1,-0.61908,0.00018,27.53567]
[1778224738072,28.98,79334.92,17.1,-0.61908,0.00018,27.53567]
[1778224738084,28.98,79335.36,17.1,-0.619,0.00018,27.53763]
[1778224739056,28.98,79335.36,17.1,-0.619,0.00018,27.53763]
[1778224739108,28.98,79335.36,17.1,-0.619,0.00018,27.53763]
[1778224739209,28.98,79325.38,17.1,-0.6208,0.00018,27.49429]
[1778224740924,28.98,79322.51,17.1,-0.62133,0.00018,27.48168]
[1778224741355,28.98,79322.51,17.1,-0.62133,0.00018,27.48168]
[1778224741783,28.98,79335.48,17.1,-0.61896,0.00018,27.53847]
[1778224743847,28.98,79336.49,17.1,-0.61877,0.00018,27.54289]
[1778224743948,28.98,79338.06,17.1,-0.61849,0.00018,27.54972]
[1778224749839,28.99,79340.99,17.1,-0.61794,0.00018,27.56259]
[1778224752860,28.99,79348.27,17.1,-0.61661,0.00018,27.59383]
[1778224757895,28.99,79350.17,17.1,-0.61626,0.00018,27.602]
[1778224758902,28.99,79345.22,17.1,-0.61716,0.00018,27.58095]
[1778224763937,28.99,79341.83,17.1,-0.61777,0.00018,27.56664]
[1778224768972,28.99,79343.12,17.1,-0.61752,0.00018,27.57237]
[1778224774007,29.0,79342.54,17.1,-0.61763,0.00018,27.56659]
[1778224776661,29.0,79341.96,17.1,-0.61774,0.00018,27.56414]
[1778224777028,29.0,79336.04,17.1,-0.61881,0.00018,27.53872]
[1778224782063,29.0,79335.58,17.1,-0.61888,0.00018,27.537]
[1778224787131,29.0,79334.83,17.1,-0.61901,0.00018,27.53395]
[1778224787647,29.0,79334.24,17.1,-0.61911,0.00018,27.53148]
[1778224788131,29.0,79334.24,17.1,-0.61911,0.00018,27.53148]
[1778224788199,29.0,79336.87,17.1,-0.61864,0.00018,27.54285]
[1778224790119,29.0,79331.55,17.1,-0.6196,0.00018,27.51989]
[1778224795154,29.01,79327.35,17.1,-0.62035,0.00018,27.50187]
[1778224800189,29.01,79329.8,17.1,-0.61989,0.00018,27.51286]
[1778224801009,29.01,79329.8,17.1,-0.61989,0.00018,27.51286]
[1778224801196,29.01,79324.69,17.1,-0.62082,0.00018,27.4906]
[1778224801950,29.01,79324.69,17.1,-0.62082,0.00018,27.4906]
[1778224802351,29.01,79324.69,17.1,-0.62082,0.00018,27.4906]
[1778224803355,29.01,79325.67,17.1,-0.62063,0.00018,27.49502]
[1778224803710,29.01,79325.67,17.1,-0.62063,0.00018,27.49502]
[1778224804043,29.01,79324.9,17.1,-0.62077,0.00018,27.49172]
[1778224804360,29.01,79324.9,17.1,-0.62077,0.00018,27.49172]
[1778224804461,29.01,79331.44,17.1,-0.61958,0.00018,27.52031]
[1778224805224,29.01,79340.49,17.1,-0.61793,0.00018,27.55938]
[1778224806627,29.01,79342.1,17.1,-0.61764,0.00018,27.56636]
[1778224807238,29.01,79348.09,17.1,-0.61655,0.00018,27.59191]
[1778224811874,29.01,79350.6,17.1,-0.61609,0.00018,27.60259]
[1778224811963,29.01,79350.6,17.1,-0.61609,0.00018,27.60259]
[1778224812273,29.01,79354.85,17.1,-0.61531,0.00018,27.62056]
[1778224817315,29.01,79355.69,17.1,-0.61516,0.00018,27.62413]
[1778224822351,29.01,79356.09,17.1,-0.61509,0.00018,27.62577]
[1778224827386,29.01,79361.83,17.1,-0.61404,0.00018,27.64976]
[1778224829407,29.01,79364.17,17.1,-0.61362,0.00018,27.65949]
[1778224829744,29.01,79364.17,17.1,-0.61362,0.00018,27.65949]
[1778224829434,29.01,79369.15,17.1,-0.61271,0.00018,27.68012]
[1778224830407,29.01,79378.55,17.1,-0.61099,0.00018,27.71876]
[1778224835442,29.02,79377.06,17.1,-0.61126,0.00018,27.70953]
[1778224838464,29.02,79371.13,17.1,-0.61234,0.00018,27.68533]
[1778224839471,29.02,79366.7,17.1,-0.61315,0.00018,27.66699]
[1778224841534,29.02,79366.86,17.1,-0.61312,0.00018,27.66762]
[1778224841538,29.02,79361.93,17.1,-0.61402,0.00018,27.6471]
[1778224843069,29.02,79362.65,17.1,-0.61389,0.00018,27.65007]
[1778224843499,29.02,79358.98,17.1,-0.61456,0.00018,27.63472]
[1778224844080,29.02,79358.98,17.1,-0.61456,0.00018,27.63472]
[1778224845513,29.02,79357.3,17.1,-0.61487,0.00018,27.62764]
[1778224850548,29.02,79357.57,17.1,-0.61482,0.00018,27.62869]
[1778224851355,29.02,79357.57,17.1,-0.61482,0.00018,27.62869]
[1778224851555,29.02,79354.58,17.1,-0.61537,0.00018,27.61611]
[1778224852907,29.02,79353.88,17.1,-0.6155,0.00018,27.61314]
[1778224853569,29.02,79354.04,17.1,-0.61547,0.00018,27.61381]
[1778224858311,29.02,79357.81,17.1,-0.61478,0.00018,27.62959]
[1778224862616,29.01,79360.74,17.1,-0.61425,0.00018,27.64176]
[1778224862776,29.01,79360.74,17.1,-0.61425,0.00018,27.64176]
[1778224863639,29.01,79357.48,17.1,-0.61485,0.00018,27.62807]
[1778224868674,29.01,79357.19,17.1,-0.61491,0.00018,27.62677]
[1778224873709,29.01,79357.15,17.1,-0.61492,0.00018,27.62652]
[1778224875346,29.01,79357.15,17.1,-0.61492,0.00018,27.62652]
[1778224875723,29.01,79357.22,17.1,-0.61491,0.00018,27.62678]
[1778224880758,29.01,79356.89,17.1,-0.61497,0.00018,27.62531]
[1778224881059,29.01,79356.89,17.1,-0.61497,0.00018,27.62531]
[1778224881298,29.01,79356.89,17.1,-0.61497,0.00018,27.62531]
[1778224881765,29.01,79347.85,17.1,-0.61662,0.00018,27.5871]
[1778224882224,29.01,79347.85,17.1,-0.61662,0.00018,27.5871]
[1778224882276,29.01,79347.85,17.1,-0.61662,0.00018,27.5871]
[1778224882772,29.01,79345.83,17.1,-0.61699,0.00018,27.57851]
[1778224883779,29.01,79336.07,17.1,-0.61876,0.00018,27.53665]
[1778224886800,29.01,79331.74,17.1,-0.61955,0.00018,27.51801]
[1778224891123,29.01,79330.2,17.1,-0.61982,0.00018,27.51147]
[1778224891135,29.01,79330.9,17.1,-0.6197,0.00018,27.51109]
[1778224891835,29.01,79340.89,17.1,-0.61788,0.00018,27.55428]
[1778224893861,29.01,79342.19,17.1,-0.61765,0.00018,27.55987]
[1778224895225,29.01,79345.91,17.1,-0.61697,0.00018,27.57578]
[1778224896434,29.01,79349.2,17.1,-0.61637,0.00018,27.58978]
[1778224896486,29.01,79352.59,17.1,-0.61575,0.00018,27.60412]
[1778224896870,29.01,79346.83,17.1,-0.6168,0.00018,27.5797]
[1778224897877,29.01,79342.35,17.1,-0.61762,0.00018,27.56058]
[1778224902912,29.02,79341.27,17.1,-0.61781,0.00018,27.55607]
[1778224907947,29.02,79340.13,17.1,-0.61801,0.00018,27.55129]
[1778224911127,29.02,79340.74,17.1,-0.6179,0.00018,27.55396]
[1778224911439,29.02,79340.49,17.1,-0.61794,0.00018,27.55293]
[1778224912982,29.02,79345.45,17.1,-0.61704,0.00018,27.57416]
[1778224918017,29.02,79352.55,17.1,-0.61574,0.00018,27.6043]
[1778224923052,29.02,79350.43,17.1,-0.61613,0.00018,27.5953]
[1778224928087,29.02,79349.25,17.1,-0.61635,0.00018,27.59029]
[1778224931115,29.02,79347.39,17.1,-0.61668,0.00018,27.5824]
[1778224931171,29.02,79346.14,17.1,-0.61691,0.00018,27.57708]
[1778224933126,29.02,79338.78,17.1,-0.61825,0.00018,27.54561]
[1778224937154,29.02,79328.37,17.1,-0.62014,0.00018,27.50065]
[1778224942189,29.02,79323.62,17.1,-0.62099,0.00018,27.48017]
[1778224945978,29.02,79326.74,17.1,-0.62041,0.00018,27.49399]
[1778224951799,29.03,79320.41,17.1,-0.62155,0.00018,27.46653]
[1778224952147,29.03,79320.45,17.1,-0.62155,0.00018,27.46335]
[1778224955280,29.03,79313.01,17.1,-0.62289,0.00018,27.43065]
[1778224956382,29.03,79313.01,17.1,-0.62289,0.00018,27.43065]
[1778224957086,29.03,79312.54,17.1,-0.62297,0.00018,27.42872]
[1778224958638,29.03,79310.33,17.1,-0.62337,0.00018,27.41888]
[1778224959181,29.03,79310.05,17.1,-0.62341,0.00018,27.41782]
[1778224963586,29.04,79308.11,17.1,-0.62375,0.00018,27.40945]
[1778224964343,29.04,79323.19,17.1,-0.62101,0.00018,27.47638]
[1778224966357,29.04,79324.03,17.1,-0.62085,0.00018,27.4802]
[1778224971395,29.04,79324.91,17.1,-0.62068,0.00018,27.48428]
[1778224976078,29.04,79321.97,17.1,-0.6212,0.00018,27.47159]
[1778224976430,29.05,79317.51,17.1,-0.62201,0.00018,27.45207]
[1778224980181,29.05,79314.05,17.1,-0.62263,0.00018,27.43698]
[1778224980532,29.05,79314.05,17.1,-0.62263,0.00018,27.43698]
[1778224980588,29.05,79314.05,17.1,-0.62263,0.00018,27.43698]
[1778224980908,29.05,79308.75,17.1,-0.62358,0.00018,27.41342]
[1778224981078,29.05,79308.75,17.1,-0.62358,0.00018,27.41342]
[1778224981466,29.05,79303.24,17.1,-0.62458,0.00018,27.3887]
[1778224982357,29.05,79303.24,17.1,-0.62458,0.00018,27.3887]
[1778224982560,29.05,79303.24,17.1,-0.62458,0.00018,27.3887]
[1778224982650,29.05,79302.43,17.1,-0.62473,0.00018,27.3851]
[1778224983480,29.05,79310.02,17.1,-0.62335,0.00018,27.41911]
[1778224986501,29.05,79314.82,17.1,-0.62248,0.00018,27.44047]
[1778224990750,29.05,79310.8,17.1,-0.62321,0.00018,27.42266]
[1778224994557,29.05,79303.11,17.1,-0.62459,0.00018,27.38852]
[1778224995380,29.05,79303.11,17.1,-0.62459,0.00018,27.38852]
[1778224995564,29.05,79301.45,17.1,-0.62489,0.00018,27.38117]
[1778224998162,29.05,79299.73,17.1,-0.6252,0.00018,27.37336]
[1778224998512,29.05,79299.73,17.1,-0.6252,0.00018,27.37336]
[1778224998862,29.05,79299.73,17.1,-0.6252,0.00018,27.37336]
[1778224999592,29.05,79298.92,17.1,-0.62535,0.00018,27.36965]
[1778225005634,29.05,79299.74,17.1,-0.62521,0.00018,27.37321]
[1778225010669,29.05,79303.17,17.1,-0.62459,0.00018,27.3885]
[1778225015704,29.05,79302.24,17.1,-0.62478,0.00018,27.38067]
[1778225017932,29.05,79301.94,17.1,-0.62484,0.00018,27.37929]
[1778225023881,29.04,79301.25,17.1,-0.62497,0.00018,27.376]
[1778225025779,29.04,79305.66,17.1,-0.62418,0.00018,27.39571]
[1778225030814,29.04,79304.68,17.1,-0.62436,0.00018,27.39111]
[1778225033425,29.04,79304.56,17.1,-0.62439,0.00018,27.39049]
[1778225038870,29.04,79303.03,17.1,-0.62467,0.00018,27.38341]
[1778225040764,29.04,79302.83,17.1,-0.62471,0.00018,27.38248]
[1778225040884,29.04,79300.96,17.1,-0.62505,0.00018,27.37403]
[1778225045919,29.04,79297.66,17.1,-0.62565,0.00018,27.35904]
[1778225046131,29.04,79297.66,17.1,-0.62565,0.00018,27.35904]
[1778225046926,29.04,79299.58,17.1,-0.62531,0.00018,27.36771]
[1778225048776,29.04,79298.77,17.1,-0.62545,0.00018,27.36403]
[1778225048941,29.04,79298.42,17.1,-0.62552,0.00018,27.36244]
[1778225050249,29.04,79296.86,17.1,-0.6258,0.00018,27.35537]
[1778225050954,29.04,79290.52,17.1,-0.62694,0.00018,27.32652]
[1778225051961,29.04,79282.22,17.1,-0.62844,0.00018,27.28845]
[1778225054982,29.04,79276.23,17.1,-0.62952,0.00018,27.26087]
[1778225060047,29.04,79276.44,17.1,-0.62947,0.00018,27.26213]
[1778225065194,29.04,79275.43,17.1,-0.62964,0.00018,27.25766]
[1778225071097,29.05,79271.83,17.1,-0.63029,0.00018,27.23784]
[1778225076132,29.05,79271.61,17.1,-0.63031,0.00018,27.23713]
[1778225078146,29.05,79277.71,17.1,-0.62921,0.00018,27.26561]
[1778225083819,29.05,79278.79,17.1,-0.62901,0.00018,27.27077]
[1778225089223,29.05,79279.51,17.1,-0.62887,0.00018,27.27433]
[1778225093036,29.05,79278.62,17.1,-0.62903,0.00018,27.27025]
[1778225093251,29.06,79279.63,17.1,-0.62884,0.00018,27.27502]
[1778225094244,29.06,79279.63,17.1,-0.62884,0.00018,27.27502]
[1778225094258,29.06,79278.99,17.1,-0.62895,0.00018,27.27209]
[1778225099293,29.06,79274.84,17.1,-0.62969,0.00018,27.25304]
[1778225104328,29.06,79273.71,17.1,-0.62989,0.00018,27.248]
[1778225109364,29.06,79273.41,17.1,-0.62993,0.00018,27.24683]
[1778225110179,29.06,79273.41,17.1,-0.62993,0.00018,27.24683]
[1778225110285,29.06,79273.41,17.1,-0.62993,0.00018,27.24683]
[1778225110338,29.06,79273.41,17.1,-0.62993,0.00018,27.24683]
[1778225114248,29.06,79269.16,17.1,-0.63069,0.00018,27.22723]
[1778225119435,29.07,79269.28,17.1,-0.63065,0.00018,27.22815]
[1778225120809,29.07,79269.28,17.1,-0.63065,0.00018,27.22815]
[1778225121159,29.07,79268.83,17.1,-0.63073,0.00018,27.22615]
[1778225121509,29.07,79268.83,17.1,-0.63073,0.00018,27.22615]
[1778225124802,29.07,79267.93,17.1,-0.63089,0.00018,27.22202]
[1778225125114,29.07,79267.54,17.1,-0.63096,0.00018,27.22024]
[1778225128015,29.07,79263.78,17.1,-0.63164,0.00018,27.20249]
[1778225129505,29.07,79257.88,17.1,-0.63271,0.00018,27.17438]
[1778225133534,29.06,79244.77,17.1,-0.63509,0.00018,27.10801]
[1778225134936,29.06,79244.77,17.1,-0.63509,0.00018,27.10801]
[1778225136555,29.06,79252.59,17.1,-0.63369,0.00018,27.14537]
[1778225138711,29.06,79253.62,17.1,-0.6335,0.00018,27.15027]
[1778225139576,29.06,79249.11,17.1,-0.63431,0.00018,27.12869]
[1778225141976,29.06,79247.86,17.1,-0.63454,0.00018,27.12264]
[1778225143849,29.06,79249.19,17.1,-0.63431,0.00018,27.1289]
[1778225144698,29.06,79250.14,17.1,-0.63414,0.00018,27.13341]
[1778225144737,29.06,79256.77,17.1,-0.63294,0.00018,27.16505]
[1778225150653,29.06,79256.25,17.1,-0.63304,0.00018,27.16265]
[1778225155688,29.06,79254.79,17.1,-0.6333,0.00018,27.15573]
[1778225160676,29.06,79253.19,17.1,-0.63359,0.00018,27.14806]
[1778225162039,29.06,79252.4,17.1,-0.63373,0.00018,27.14427]
[1778225162085,29.06,79252.4,17.1,-0.63373,0.00018,27.14427]
[1778225162737,29.06,79260.31,17.1,-0.6323,0.00018,27.1819]
[1778225163546,29.06,79260.31,17.1,-0.6323,0.00018,27.1819]
[1778225165758,29.06,79255.15,17.1,-0.63323,0.00018,27.15755]
[1778225167622,29.06,79251.93,17.1,-0.63381,0.00018,27.14216]
[1778225172807,29.06,79251.34,17.1,-0.63393,0.00018,27.13908]
[1778225173815,29.06,79247.27,17.1,-0.63466,0.00018,27.11956]
[1778225178851,29.06,79243.61,17.1,-0.63532,0.00018,27.10184]
[1778225183887,29.06,79242.46,17.1,-0.63553,0.00018,27.0962]
[1778225188928,29.06,79241.95,17.1,-0.63562,0.00018,27.09365]
[1778225193964,29.06,79242.38,17.1,-0.63557,0.00018,27.09212]
[1778225198999,29.05,79243.64,17.1,-0.63534,0.00018,27.0981]
[1778225202656,29.05,79243.48,17.1,-0.63538,0.00018,27.09726]
[1778225203027,29.05,79249.79,17.1,-0.63424,0.00018,27.12754]
[1778225205041,29.05,79256.57,17.1,-0.63302,0.00018,27.15993]
[1778225210076,29.06,79257.32,17.1,-0.63287,0.00018,27.164]
[1778225211083,29.06,79262.78,17.1,-0.63188,0.00018,27.18991]
[1778225214961,29.06,79265.02,17.1,-0.63147,0.00018,27.20062]
[1778225215009,29.06,79265.02,17.1,-0.63147,0.00018,27.20062]
[1778225215163,29.06,79265.02,17.1,-0.63147,0.00018,27.20062]
[1778225215116,29.06,79261.71,17.1,-0.63206,0.00018,27.18518]
[1778225215207,29.06,79261.71,17.1,-0.63206,0.00018,27.18518]
[1778225215694,29.06,79261.71,17.1,-0.63206,0.00018,27.18518]
[1778225215954,29.06,79261.71,17.1,-0.63206,0.00018,27.18518]
[1778225216157,29.06,79261.71,17.1,-0.63206,0.00018,27.18518]
[1778225216121,29.06,79263.34,17.1,-0.63177,0.00018,27.19295]
[1778225216381,29.06,79263.34,17.1,-0.63177,0.00018,27.19295]
[1778225217128,29.06,79261.58,17.1,-0.63208,0.00018,27.18473]
[1778225222163,29.07,79260.05,17.1,-0.63234,0.00018,27.17793]
[1778225227198,29.07,79262.37,17.1,-0.6319,0.00018,27.18928]
[1778225228629,29.07,79262.37,17.1,-0.6319,0.00018,27.18928]
[1778225230222,29.07,79271.9,17.1,-0.63018,0.00018,27.23413]
[1778225234600,29.07,79270.19,17.1,-0.63048,0.00018,27.22625]
[1778225235112,29.07,79270.19,17.1,-0.63048,0.00018,27.22625]
[1778225237539,29.08,79266.0,17.1,-0.63123,0.00018,27.2068]
[1778225237592,29.08,79266.0,17.1,-0.63123,0.00018,27.2068]
[1778225239283,29.08,79271.36,17.1,-0.63026,0.00018,27.23201]
[1778225241804,29.08,79270.92,17.1,-0.63034,0.00018,27.23]
[1778225241860,29.08,79271.34,17.1,-0.63026,0.00018,27.23203]
[1778225242304,29.08,79277.06,17.1,-0.62923,0.00018,27.25859]
[1778225244318,29.08,79281.45,17.1,-0.62844,0.00018,27.27889]
[1778225247339,29.08,79286.71,17.1,-0.62749,0.00018,27.30304]
[1778225252374,29.08,79286.37,17.1,-0.62757,0.00018,27.29793]
[1778225260430,29.08,79286.89,17.1,-0.62748,0.00018,27.30018]
[1778225265466,29.08,79287.78,17.1,-0.62732,0.00018,27.30414]
[1778225270500,29.07,79285.85,17.1,-0.62768,0.00018,27.2952]
[1778225276542,29.07,79285.82,17.1,-0.62769,0.00018,27.29494]
[1778225281577,29.07,79286.07,17.1,-0.62765,0.00018,27.29597]
[1778225286612,29.07,79286.77,17.1,-0.62753,0.00018,27.29907]
[1778225291647,29.07,79290.47,17.1,-0.62687,0.00018,27.31582]
[1778225294668,29.07,79285.58,17.1,-0.62775,0.00018,27.29337]
[1778225299703,29.07,79285.62,17.1,-0.62775,0.00018,27.29346]
[1778225303915,29.07,79287.71,17.1,-0.62737,0.00018,27.30299]
[1778225304242,29.07,79287.71,17.1,-0.62737,0.00018,27.30299]
[1778225304250,29.07,79288.51,17.1,-0.62723,0.00018,27.30662]
[1778225304997,29.07,79296.2,17.1,-0.62584,0.00018,27.34158]
[1778225305745,29.07,79300.74,17.1,-0.62502,0.00018,27.36208]
[1778225310780,29.06,79299.17,17.1,-0.62532,0.00018,27.35472]
[1778225316206,29.06,79297.15,17.1,-0.6257,0.00018,27.34196]
[1778225316402,29.06,79297.21,17.1,-0.62569,0.00018,27.34224]
[1778225316557,29.06,79297.21,17.1,-0.62569,0.00018,27.34224]
[1778225316822,29.06,79295.24,17.1,-0.62605,0.00018,27.33337]
[1778225317829,29.06,79289.92,17.1,-0.62701,0.00018,27.30913]
[1778225321857,29.06,79285.72,17.1,-0.62777,0.00018,27.28986]
[1778225326892,29.06,79286.04,17.1,-0.62771,0.00018,27.29133]
[1778225332934,29.06,79287.83,17.1,-0.62739,0.00018,27.29954]
[1778225334948,29.06,79294.33,17.1,-0.62621,0.00018,27.32927]
[1778225336541,29.06,79296.17,17.1,-0.62587,0.00018,27.33769]
[1778225336962,29.07,79297.26,17.1,-0.62567,0.00018,27.3427]
[1778225341997,29.07,79299.66,17.1,-0.62522,0.00018,27.35389]
[1778225347032,29.07,79300.93,17.1,-0.62498,0.00018,27.3599]
[1778225353074,29.07,79300.44,17.1,-0.62506,0.00018,27.35802]
[1778225358109,29.08,79300.44,17.1,-0.62505,0.00018,27.35829]
[1778225363144,29.08,79300.01,17.1,-0.62511,0.00018,27.3566]
[1778225364585,29.08,79300.69,17.1,-0.62499,0.00018,27.35971]
[1778225365158,29.08,79304.91,17.1,-0.62422,0.00018,27.37875]
[1778225370193,29.09,79309.98,17.1,-0.62329,0.00018,27.40176]
[1778225375228,29.09,79311.89,17.1,-0.62294,0.00018,27.40709]
[1778225380263,29.09,79315.25,17.1,-0.62232,0.00018,27.42225]
[1778225383284,29.09,79319.6,17.1,-0.62153,0.00018,27.44153]
[1778225383505,29.09,79319.6,17.1,-0.62153,0.00018,27.44153]
[1778225383591,29.09,79319.6,17.1,-0.62153,0.00018,27.44153]
[1778225384291,29.09,79327.23,17.1,-0.62014,0.00018,27.47491]
[1778225384721,29.09,79327.23,17.1,-0.62014,0.00018,27.47491]
[1778225384866,29.09,79327.23,17.1,-0.62014,0.00018,27.47491]
[1778225385298,29.09,79328.49,17.1,-0.61991,0.00018,27.48039]
[1778225390333,29.09,79333.02,17.1,-0.61909,0.00018,27.5]
[1778225391461,29.09,79332.36,17.1,-0.61921,0.00018,27.49714]
[1778225391503,29.09,79332.36,17.1,-0.61921,0.00018,27.49714]
[1778225392347,29.09,79332.9,17.1,-0.61911,0.00018,27.49946]
[1778225393917,29.09,79333.17,17.1,-0.61906,0.00018,27.50062]
[1778225394361,29.09,79333.35,17.1,-0.61903,0.00018,27.50138]
[1778225395249,29.09,79333.35,17.1,-0.61903,0.00018,27.50138]
[1778225395302,29.09,79333.35,17.1,-0.61903,0.00018,27.50137]
[1778225395789,29.09,79333.35,17.1,-0.61903,0.00018,27.50137]
[1778225395890,29.09,79334.45,17.1,-0.61883,0.00018,27.5061]
[1778225400346,29.09,79336.77,17.1,-0.61841,0.00018,27.51607]
[1778225400405,29.09,79337.1,17.1,-0.61836,0.00018,27.51743]
[1778225402013,29.09,79337.1,17.1,-0.61836,0.00018,27.51743]
[1778225402096,29.09,79337.73,17.1,-0.61824,0.00018,27.52009]
[1778225402763,29.09,79337.73,17.1,-0.61824,0.00018,27.52009]
[1778225402769,29.09,79347.45,17.1,-0.61648,0.00018,27.56153]
[1778225404001,29.09,79342.94,17.1,-0.6173,0.00018,27.54229]
[1778225408461,29.09,79348.28,17.1,-0.61634,0.00018,27.56486]
[1778225413496,29.09,79348.82,17.1,-0.61625,0.00018,27.56693]
[1778225415510,29.09,79354.34,17.1,-0.61525,0.00018,27.59011]
[1778225417201,29.09,79354.34,17.1,-0.61525,0.00018,27.59011]
[1778225417288,29.08,79354.93,17.1,-0.61514,0.00018,27.59249]
[1778225417803,29.08,79354.93,17.1,-0.61514,0.00018,27.59249]
[1778225420574,29.08,79359.89,17.1,-0.61425,0.00018,27.61311]
[1778225421787,29.08,79361.65,17.1,-0.61393,0.00018,27.62038]
[1778225421887,29.08,79371.13,17.1,-0.6122,0.00018,27.65947]
[1778225423566,29.08,79376.19,17.1,-0.61129,0.00018,27.67999]
[1778225427594,29.08,79380.82,17.1,-0.61046,0.00018,27.69843]
[1778225434643,29.07,79382.58,17.1,-0.61016,0.00018,27.70197]
[1778225436192,29.07,79382.58,17.1,-0.61016,0.00018,27.70197]
[1778225436346,29.07,79382.58,17.1,-0.61016,0.00018,27.70197]
[1778225436616,29.07,79382.8,17.1,-0.61012,0.00018,27.70277]
[1778225436839,29.07,79382.8,17.1,-0.61012,0.00018,27.70277]
[1778225436909,29.07,79390.06,17.1,-0.60879,0.00018,27.73194]
[1778225442700,29.07,79391.07,17.1,-0.60862,0.00018,27.7358]
[1778225443930,29.07,79391.07,17.1,-0.60862,0.00018,27.7358]
[1778225443982,29.07,79391.07,17.1,-0.60862,0.00018,27.7358]
[1778225444371,29.07,79391.07,17.1,-0.60862,0.00018,27.7358]
[1778225445721,29.06,79399.97,17.1,-0.60701,0.00018,27.77062]
[1778225447135,29.06,79399.97,17.1,-0.60701,0.00018,27.77062]
[1778225447164,29.06,79399.22,17.1,-0.60718,0.00018,27.76705]
[1778225447630,29.06,79399.22,17.1,-0.60718,0.00018,27.76705]
[1778225447652,29.06,79399.22,17.1,-0.60718,0.00018,27.76705]
[1778225447736,29.06,79400.49,17.1,-0.60695,0.00018,27.77206]
[1778225449749,29.06,79395.89,17.1,-0.6078,0.00018,27.75381]
[1778225454784,29.05,79398.57,17.1,-0.60731,0.00018,27.7643]
[1778225457374,29.05,79398.24,17.1,-0.60737,0.00018,27.76297]
[1778225457408,29.05,79398.24,17.1,-0.60737,0.00018,27.76297]
[1778225457805,29.05,79401.73,17.1,-0.60674,0.00018,27.77667]
[1778225460727,29.05,79401.52,17.1,-0.60678,0.00018,27.77578]
[1778225460826,29.05,79399.87,17.1,-0.60708,0.00018,27.76924]
[1778225465861,29.05,79398.89,17.1,-0.60727,0.00018,27.76521]
[1778225470897,29.05,79400.92,17.1,-0.60691,0.00018,27.77305]
[1778225475931,29.05,79401.87,17.1,-0.60674,0.00018,27.77661]
[1778225480734,29.04,79401.2,17.1,-0.60687,0.00018,27.77379]
[1778225480896,29.04,79401.2,17.1,-0.60687,0.00018,27.77379]
[1778225480997,29.04,79408.82,17.1,-0.60548,0.00018,27.80368]
[1778225481974,29.04,79413.79,17.1,-0.60456,0.00018,27.82297]
[1778225487009,29.05,79414.03,17.1,-0.60451,0.00018,27.82407]
[1778225492045,29.05,79414.4,17.1,-0.60445,0.00018,27.82224]
[1778225498087,29.05,79414.64,17.1,-0.6044,0.00018,27.82322]
[1778225502570,29.05,79417.93,17.1,-0.6038,0.00018,27.83584]
[1778225503122,29.05,79427.11,17.1,-0.60211,0.00018,27.87091]
[1778225504129,29.05,79432.95,17.1,-0.60103,0.00018,27.89295]
[1778225504908,29.05,79432.95,17.1,-0.60103,0.00018,27.89295]
[1778225505490,29.05,79434.98,17.1,-0.60066,0.00018,27.90057]
[1778225510903,29.05,79431.71,17.1,-0.60126,0.00018,27.88838]
[1778225512983,29.05,79437.17,17.1,-0.60025,0.00018,27.90885]
[1778225517221,29.05,79444.16,17.1,-0.59896,0.00018,27.9348]
[1778225521501,29.05,79446.77,17.1,-0.59848,0.00018,27.94439]
[1778225521962,29.05,79446.77,17.1,-0.59848,0.00018,27.94439]
[1778225522650,29.05,79450.31,17.1,-0.59783,0.00018,27.95735]
[1778225523263,29.05,79450.79,17.1,-0.59774,0.00018,27.95908]
[1778225528298,29.05,79452.51,17.1,-0.59743,0.00018,27.96527]
[1778225530050,29.05,79452.96,17.1,-0.59735,0.00018,27.96689]
[1778225530312,29.05,79454.24,17.1,-0.59711,0.00018,27.97152]
[1778225535347,29.05,79455.57,17.1,-0.59687,0.00018,27.97623]
[1778225539376,29.05,79460.51,17.1,-0.59597,0.00018,27.99393]
[1778225540125,29.05,79460.51,17.1,-0.59597,0.00018,27.99393]
[1778225540131,29.05,79460.51,17.1,-0.59597,0.00018,27.99393]
[1778225540383,29.04,79460.54,17.1,-0.59598,0.00018,27.99373]
[1778225541390,29.04,79465.06,17.1,-0.59515,0.00018,28.00988]
[1778225544527,29.02,79467.32,17.1,-0.5948,0.00018,28.01673]
[1778225547432,29.01,79473.42,17.1,-0.59372,0.00019,28.03745]
[1778225551611,28.97,79474.74,17.1,-0.59361,0.00019,28.03669]
[1778225551620,28.97,79474.74,17.1,-0.59361,0.00019,28.03669]
[1778225552465,28.97,79474.74,17.1,-0.59361,0.00019,28.03669]
[1778225552475,28.97,79474.74,17.1,-0.59361,0.00019,28.03669]
[1778225553739,28.97,79470.08,17.1,-0.59447,0.00019,28.02012]
[1778225553754,28.97,79470.08,17.1,-0.59447,0.00019,28.02012]
[1778225553763,28.97,79470.08,17.1,-0.59447,0.00019,28.02012]
[1778225553766,28.97,79470.08,17.1,-0.59447,0.00019,28.02012]
[1778225554003,28.97,79470.08,17.1,-0.59447,0.00019,28.02012]
[1778225554485,28.97,79453.89,17.1,-0.59747,0.00018,27.96179]
[1778225555491,28.97,79447.73,17.1,-0.59861,0.00018,27.9392]
[1778225556106,28.97,79447.73,17.1,-0.59861,0.00018,27.9392]
[1778225556151,28.97,79447.73,17.1,-0.59861,0.00018,27.9392]
[1778225556498,28.97,79452.75,17.1,-0.59768,0.00018,27.95763]
[1778225557224,28.97,79452.75,17.1,-0.59768,0.00018,27.95763]
[1778225557505,28.97,79453.41,17.1,-0.59756,0.00018,27.96004]
[1778225562119,28.97,79455.15,17.1,-0.59724,0.00018,27.96635]
[1778225562205,28.97,79455.15,17.1,-0.59724,0.00018,27.96635]
[1778225563118,28.97,79455.15,17.1,-0.59724,0.00018,27.96634]
[1778225563183,28.97,79464.41,17.1,-0.59553,0.00019,27.99978]
[1778225564487,28.97,79464.41,17.1,-0.59553,0.00019,27.99978]
[1778225564612,28.97,79467.31,17.1,-0.59499,0.00019,28.01016]
[1778225570123,28.97,79466.96,17.1,-0.59507,0.00019,28.00875]
[1778225570336,28.97,79466.96,17.1,-0.59507,0.00019,28.00875]
[1778225575633,28.96,79468.84,17.1,-0.59473,0.00019,28.01527]
[1778225576657,28.96,79468.84,17.1,-0.59473,0.00019,28.01527]
[1778225579491,28.96,79469.25,17.1,-0.59466,0.00019,28.01669]
[1778225584696,28.96,79471.91,17.1,-0.59417,0.00019,28.02597]
[1778225587057,28.96,79471.98,17.1,-0.59416,0.00019,28.02619]
[1778225588724,28.96,79477.27,17.1,-0.59319,0.00019,28.04476]
[1778225593760,28.96,79482.04,17.1,-0.59231,0.00019,28.06128]
[1778225598974,28.96,79482.49,17.1,-0.59223,0.00019,28.06278]
[1778225601815,28.95,79488.01,17.1,-0.59121,0.00019,28.08181]
[1778225603875,28.95,79486.87,17.1,-0.59143,0.00019,28.07787]
[1778225609871,28.95,79484.66,17.1,-0.59184,0.00019,28.07017]
[1778225614906,28.95,79482.77,17.1,-0.5922,0.00019,28.06011]
[1778225616032,28.95,79482.77,17.1,-0.5922,0.00019,28.06011]
[1778225616221,28.95,79482.77,17.1,-0.5922,0.00019,28.06011]
[1778225616920,28.95,79474.85,17.1,-0.59368,0.00019,28.03232]
[1778225618091,28.95,79474.85,17.1,-0.59368,0.00019,28.03232]
[1778225618093,28.95,79474.85,17.1,-0.59368,0.00019,28.03232]
[1778225624976,28.95,79474.27,17.1,-0.5938,0.00019,28.03006]
[1778225632025,28.95,79474.46,17.1,-0.59377,0.00019,28.03061]
[1778225633032,28.95,79479.51,17.1,-0.59283,0.00019,28.04836]
[1778225634039,28.95,79486.34,17.1,-0.59156,0.00019,28.07213]
[1778225639074,28.94,79486.89,17.1,-0.59147,0.00019,28.07389]
[1778225640245,28.94,79486.89,17.1,-0.59147,0.00019,28.07389]
[1778225641339,28.94,79485.93,17.1,-0.59165,0.00019,28.0705]
[1778225645454,28.94,79491.73,17.1,-0.59058,0.00019,28.09042]
[1778225653175,28.94,79493.33,17.1,-0.59029,0.00019,28.09579]
[1778225658210,28.94,79493.25,17.1,-0.5903,0.00019,28.09551]
[1778225663245,28.94,79493.07,17.1,-0.59034,0.00019,28.09489]
[1778225663867,28.94,79493.07,17.1,-0.59034,0.00019,28.09489]
[1778225668284,28.94,79490.53,17.1,-0.59081,0.00019,28.08618]
[1778225676340,28.94,79491.81,17.1,-0.59058,0.00019,28.08714]
[1778225677507,28.94,79491.81,17.1,-0.59058,0.00019,28.08714]
[1778225678355,28.94,79484.14,17.1,-0.59201,0.00019,28.06067]
[1778225683394,28.94,79480.32,17.1,-0.59272,0.00019,28.04724]
[1778225685321,28.94,79480.32,17.1,-0.59272,0.00019,28.04724]
[1778225687349,28.94,79479.78,17.1,-0.59283,0.00019,28.04527]
[1778225689353,28.93,79480.15,17.1,-0.59276,0.00019,28.04648]
[1778225695478,28.93,79479.58,17.1,-0.59288,0.00019,28.04433]
[1778225700513,28.93,79479.64,17.1,-0.59287,0.00019,28.04446]
[1778225705548,28.93,79478.61,17.1,-0.59307,0.00019,28.04079]
[1778225710583,28.93,79477.71,17.1,-0.59324,0.00019,28.03756]
[1778225716625,28.93,79477.28,17.1,-0.59333,0.00019,28.03588]
[1778225721660,28.92,79478.43,17.1,-0.59312,0.00019,28.0398]
[1778225724681,28.92,79483.74,17.1,-0.59214,0.00019,28.05829]
[1778225726695,28.92,79489.87,17.1,-0.591,0.00019,28.07948]
[1778225728692,28.92,79489.87,17.1,-0.591,0.00019,28.07948]
[1778225730665,28.92,79494.6,17.1,-0.59013,0.00019,28.09567]
[1778225731515,28.92,79494.6,17.1,-0.59013,0.00019,28.09567]
[1778225733035,28.92,79498.2,17.1,-0.58947,0.00019,28.10452]
[1778225733744,28.92,79492.54,17.1,-0.59052,0.00019,28.08524]
[1778225738043,28.92,79490.56,17.1,-0.59089,0.00019,28.07843]
[1778225740794,28.92,79495.93,17.1,-0.58989,0.00019,28.09682]
[1778225746836,28.92,79496.54,17.1,-0.58977,0.00019,28.09897]
[1778225751871,28.92,79499.38,17.1,-0.58924,0.00019,28.10868]
[1778225756906,28.93,79500.91,17.1,-0.58895,0.00019,28.11397]
[1778225761941,28.93,79503.1,17.1,-0.58853,0.00019,28.12147]
[1778225766976,28.93,79504.36,17.1,-0.5883,0.00019,28.12567]
[1778225769998,28.92,79499.73,17.1,-0.58917,0.00019,28.1099]
[1778225771004,28.92,79494.16,17.1,-0.59021,0.00019,28.09097]
[1778225777048,28.92,79495.14,17.1,-0.59002,0.00019,28.09436]
[1778225780930,28.93,79494.92,17.1,-0.59006,0.00019,28.09364]
[1778225786111,28.93,79490.93,17.1,-0.5908,0.00019,28.08]
[1778225791146,28.93,79489.98,17.1,-0.59099,0.00019,28.07331]
[1778225796181,28.93,79491.6,17.1,-0.59069,0.00019,28.0789]
[1778225802223,28.93,79491.24,17.1,-0.59075,0.00019,28.0777]
[1778225807695,28.93,79490.87,17.1,-0.59082,0.00019,28.07646]
[1778225808265,28.93,79496.46,17.1,-0.58978,0.00019,28.0956]
[1778225810279,28.93,79503.19,17.1,-0.58852,0.00019,28.1184]
[1778225815314,28.93,79506.78,17.1,-0.58786,0.00019,28.13032]
[1778225819218,28.92,79507.81,17.1,-0.58768,0.00019,28.13359]
[1778225819250,28.92,79507.81,17.1,-0.58768,0.00019,28.13359]
[1778225823264,28.92,79512.57,17.1,-0.58681,0.00019,28.14918]
[1778225829414,28.91,79518.64,17.1,-0.5857,0.00019,28.16885]
[1778225830268,28.91,79518.64,17.1,-0.5857,0.00019,28.16885]
[1778225830326,28.91,79518.64,17.1,-0.5857,0.00019,28.16885]
[1778225831684,28.91,79519.18,17.1,-0.5856,0.00019,28.17056]
[1778225832517,28.91,79518.96,17.1,-0.58564,0.00019,28.16978]
[1778225838477,28.91,79518.9,17.1,-0.58567,0.00019,28.16933]
[1778225840911,28.91,79519.13,17.1,-0.58563,0.00019,28.17007]
[1778225842571,28.91,79519.27,17.1,-0.5856,0.00019,28.17052]
[1778225842589,28.91,79519.34,17.1,-0.58559,0.00019,28.17074]
[1778225847287,28.9,79519.33,17.1,-0.5856,0.00019,28.17068]
[1778225847540,28.9,79518.85,17.1,-0.58569,0.00019,28.1691]
[1778225848345,28.9,79518.85,17.1,-0.58569,0.00019,28.1691]
[1778225848547,28.9,79519.06,17.1,-0.58565,0.00019,28.16978]
[1778225850344,28.9,79518.78,17.1,-0.5857,0.00019,28.16886]
[1778225850561,28.9,79522.37,17.1,-0.58503,0.00019,28.18057]
[1778225855512,28.91,79523.24,17.1,-0.58487,0.00019,28.18005]
[1778225855596,28.91,79523.52,17.1,-0.58482,0.00019,28.18098]
[1778225860679,28.91,79523.32,17.1,-0.58485,0.00019,28.18041]
[1778225860779,28.91,79523.32,17.1,-0.58485,0.00019,28.18043]
[1778225861013,28.91,79523.32,17.1,-0.58485,0.00019,28.18043]
[1778225861638,28.91,79523.12,17.1,-0.58489,0.00019,28.1798]
[1778225870701,28.91,79522.78,17.1,-0.58495,0.00019,28.17864]
[1778225871122,28.91,79522.78,17.1,-0.58495,0.00019,28.17864]
[1778225876743,28.91,79523.39,17.1,-0.58484,0.00019,28.18056]
[1778225881500,28.91,79523.4,17.1,-0.58484,0.00019,28.18055]
[1778225881601,28.91,79523.4,17.1,-0.58485,0.00019,28.18054]
[1778225887527,28.9,79523.41,17.1,-0.58485,0.00019,28.18055]
[1778225892856,28.91,79523.94,17.1,-0.58474,0.00019,28.1823]
[1778225895382,28.91,79523.94,17.1,-0.58474,0.00019,28.1823]
[1778225895499,28.9,79523.94,17.1,-0.58475,0.00019,28.18228]
[1778225897633,28.9,79521.89,17.1,-0.58513,0.00019,28.17562]
[1778225897679,28.9,79521.81,17.1,-0.58514,0.00019,28.17536]
[1778225898994,28.9,79521.54,17.1,-0.58519,0.00019,28.17448]
[1778225899646,28.9,79521.54,17.1,-0.58519,0.00019,28.17448]
[1778225899702,28.9,79521.54,17.1,-0.58519,0.00019,28.17447]
[1778225899905,28.9,79516.5,17.1,-0.58613,0.00019,28.15798]
[1778225902071,28.9,79516.05,17.1,-0.58622,0.00019,28.15651]
[1778225905564,28.91,79515.18,17.1,-0.58638,0.00019,28.15366]
[1778225905896,28.91,79515.18,17.1,-0.58638,0.00019,28.15368]
[1778225913444,28.91,79515.06,17.1,-0.58641,0.00019,28.14991]
[1778225913486,28.91,79514.95,17.1,-0.58643,0.00019,28.14956]
[1778225915012,28.91,79521.73,17.1,-0.58516,0.00019,28.17177]
[1778225916977,28.91,79521.77,17.1,-0.58516,0.00019,28.17189]
[1778225917026,28.91,79521.81,17.1,-0.58515,0.00019,28.17202]
[1778225931845,28.91,79521.3,17.1,-0.58525,0.00019,28.17035]
[1778225932285,28.91,79521.89,17.1,-0.58514,0.00019,28.17226]
[1778225932391,28.91,79521.89,17.1,-0.58514,0.00019,28.17226]
[1778225932492,28.91,79522.25,17.1,-0.58507,0.00019,28.17343]
[1778225939180,28.91,79522.48,17.1,-0.58503,0.00019,28.17416]
[1778225944215,28.91,79524.97,17.1,-0.58456,0.00019,28.18223]
[1778225949250,28.9,79523.66,17.1,-0.58481,0.00019,28.17797]
[1778225955293,28.9,79524.54,17.1,-0.58465,0.00019,28.1808]
[1778225960328,28.9,79524.25,17.1,-0.5847,0.00019,28.17985]
[1778225965363,28.9,79524.46,17.1,-0.58466,0.00019,28.18052]
[1778225967046,28.9,79524.46,17.1,-0.58466,0.00019,28.18052]
[1778225967348,28.9,79524.46,17.1,-0.58466,0.00019,28.18052]
[1778225967377,28.9,79521.0,17.1,-0.58531,0.00019,28.16927]
[1778225970154,28.9,79519.11,17.1,-0.58566,0.00019,28.16313]
[1778225975433,28.91,79516.3,17.1,-0.58619,0.00019,28.1506]
[1778225980469,28.9,79516.67,17.1,-0.58613,0.00019,28.15164]
[1778225985504,28.89,79516.69,17.1,-0.58618,0.00019,28.15084]
[1778225989508,28.89,79516.8,17.1,-0.58616,0.00019,28.15123]
[1778225989532,28.89,79518.02,17.1,-0.58593,0.00019,28.15524]
[1778225999547,28.89,79518.6,17.1,-0.58582,0.00019,28.15717]
[1778225999603,28.89,79518.56,17.1,-0.58583,0.00019,28.15707]
[1778226006682,28.89,79518.61,17.1,-0.58582,0.00019,28.15725]
[1778226009132,28.89,79518.61,17.1,-0.58581,0.00019,28.15727]
[1778226009676,28.89,79518.65,17.1,-0.58581,0.00019,28.15742]
[1778226015718,28.89,79518.88,17.1,-0.58576,0.00019,28.1582]
[1778226021760,28.89,79519.31,17.1,-0.58568,0.00019,28.15964]
[1778226025936,28.89,79519.31,17.1,-0.58568,0.00019,28.15964]
[1778226033432,28.89,79522.46,17.1,-0.5851,0.00019,28.16654]
[1778226040893,28.89,79525.75,17.1,-0.58449,0.00019,28.1772]
[1778226045929,28.89,79526.47,17.1,-0.58435,0.00019,28.17951]
[1778226050004,28.89,79528.53,17.1,-0.58397,0.00019,28.18617]
[1778226050621,28.89,79531.19,17.1,-0.58347,0.00019,28.19473]
[1778226050698,28.89,79531.19,17.1,-0.58347,0.00019,28.19473]
[1778226050999,28.89,79545.56,17.1,-0.58078,0.00019,28.24009]
[1778226051977,28.89,79547.66,17.1,-0.58038,0.00019,28.24671]
[1778226054528,28.89,79547.38,17.1,-0.58043,0.00019,28.2459]
[1778226059774,28.9,79554.26,17.1,-0.57913,0.00019,28.26722]
[1778226065068,28.9,79553.5,17.1,-0.57927,0.00019,28.26501]
[1778226070912,28.9,79553.2,17.1,-0.57932,0.00019,28.26417]
[1778226073939,28.9,79552.09,17.1,-0.57952,0.00019,28.26083]
[1778226079202,28.91,79551.66,17.1,-0.57959,0.00019,28.25962]
[1778226083313,28.91,79552.06,17.1,-0.57951,0.00019,28.26092]
[1778226089240,28.91,79555.96,17.1,-0.57878,0.00019,28.27294]
[1778226095282,28.91,79555.3,17.1,-0.57891,0.00019,28.26757]
[1778226098914,28.91,79555.85,17.1,-0.5788,0.00019,28.26925]
[1778226101430,28.91,79559.46,17.1,-0.57813,0.00019,28.28022]
[1778226103331,28.91,79562.08,17.1,-0.57763,0.00019,28.28815]
[1778226103405,28.91,79562.08,17.1,-0.57763,0.00019,28.28815]
[1778226105699,28.91,79568.25,17.1,-0.57648,0.00019,28.30661]
[1778226108811,28.91,79571.36,17.1,-0.57589,0.00019,28.31591]
[1778226108902,28.92,79571.44,17.1,-0.57587,0.00019,28.31621]
[1778226110028,28.92,79571.44,17.1,-0.57587,0.00019,28.31621]
[1778226110075,28.91,79574.59,17.1,-0.57529,0.00019,28.32525]
[1778226110096,28.91,79574.59,17.1,-0.57529,0.00019,28.32525]
[1778226110101,28.91,79574.59,17.1,-0.57529,0.00019,28.32525]
[1778226110107,28.91,79574.59,17.1,-0.57529,0.00019,28.32525]
[1778226110112,28.91,79574.59,17.1,-0.57529,0.00019,28.32525]
[1778226110233,28.91,79574.59,17.1,-0.57529,0.00019,28.32525]
[1778226112325,28.91,79574.91,17.1,-0.57523,0.00019,28.32618]
[1778226113096,28.91,79574.91,17.1,-0.57524,0.00019,28.32614]
[1778226113417,28.91,79574.95,17.1,-0.57523,0.00019,28.32624]
[1778226118452,28.91,79577.51,17.1,-0.57476,0.00019,28.3336]
[1778226123487,28.9,79578.69,17.1,-0.57456,0.00019,28.33671]
[1778226124311,28.9,79578.69,17.1,-0.57456,0.00019,28.33671]
[1778226124420,28.9,79578.69,17.1,-0.57456,0.00019,28.33671]
[1778226124425,28.9,79578.69,17.1,-0.57456,0.00019,28.33671]
[1778226124430,28.9,79578.69,17.1,-0.57456,0.00019,28.33671]
[1778226124433,28.9,79578.69,17.1,-0.57456,0.00019,28.33671]
[1778226129529,28.88,79579.83,17.1,-0.5744,0.00019,28.33924]
[1778226134564,28.88,79578.5,17.1,-0.57466,0.00019,28.33526]
[1778226139599,28.87,79579.16,17.1,-0.57454,0.00019,28.33708]
[1778226144634,28.87,79578.72,17.1,-0.57463,0.00019,28.3357]
[1778226146648,28.87,79572.69,17.1,-0.57577,0.00019,28.318]
[1778226148662,28.87,79566.37,17.1,-0.57696,0.00019,28.29921]
[1778226153697,28.87,79565.05,17.1,-0.57722,0.00019,28.29183]
[1778226158733,28.87,79565.73,17.1,-0.57709,0.00019,28.29384]
[1778226163768,28.87,79566.03,17.1,-0.57704,0.00019,28.29471]
[1778226168803,28.87,79565.94,17.1,-0.57706,0.00019,28.29441]
[1778226173838,28.87,79563.55,17.1,-0.57751,0.00019,28.28721]
[1778226176558,28.87,79564.28,17.1,-0.57737,0.00019,28.2894]
[1778226176751,28.87,79564.28,17.1,-0.57737,0.00019,28.2894]
[1778226180888,28.87,79558.05,17.1,-0.57853,0.00019,28.27066]
[1778226185923,28.87,79558.26,17.1,-0.57849,0.00019,28.27136]
[1778226188656,28.87,79559.33,17.1,-0.57829,0.00019,28.27462]
[1778226194987,28.87,79565.44,17.1,-0.57713,0.00019,28.29316]
[1778226200025,28.87,79565.24,17.1,-0.57716,0.00019,28.29264]
[1778226205058,28.88,79565.25,17.1,-0.57716,0.00019,28.29276]
[1778226208381,28.88,79564.82,17.1,-0.57723,0.00019,28.29152]
[1778226209086,28.88,79557.42,17.1,-0.57862,0.00019,28.26919]
[1778226215128,28.88,79556.98,17.1,-0.57871,0.00019,28.2645]
[1778226220163,28.88,79556.9,17.1,-0.57872,0.00019,28.2643]
[1778226225198,28.88,79557.25,17.1,-0.57865,0.00019,28.26542]
[1778226230427,28.88,79557.23,17.1,-0.57865,0.00019,28.26538]
[1778226232247,28.88,79565.64,17.1,-0.57707,0.00019,28.29083]
[1778226237285,28.89,79566.04,17.1,-0.57699,0.00019,28.29218]
[1778226242320,28.89,79565.21,17.1,-0.57713,0.00019,28.28985]
[1778226248362,28.9,79562.27,17.1,-0.57767,0.00019,28.2812]
[1778226253397,28.9,79562.91,17.1,-0.57754,0.00019,28.28325]
[1778226257679,28.9,79562.91,17.1,-0.57753,0.00019,28.28333]
[1778226263468,28.9,79558.68,17.1,-0.57832,0.00019,28.27074]
[1778226268503,28.91,79561.1,17.1,-0.57785,0.00019,28.27816]
[1778226272123,28.91,79560.93,17.1,-0.57788,0.00019,28.27767]
[1778226277566,28.91,79561.41,17.1,-0.57779,0.00019,28.27592]
[1778226282601,28.92,79561.45,17.1,-0.57777,0.00019,28.27618]
[1778226283436,28.92,79561.45,17.1,-0.57777,0.00019,28.27618]
[1778226288055,28.92,79558.15,17.1,-0.57838,0.00019,28.2663]
[1778226288152,28.92,79558.15,17.1,-0.57838,0.00019,28.2663]
[1778226289067,28.92,79566.41,17.1,-0.57684,0.00019,28.29116]
[1778226294685,28.92,79567.05,17.1,-0.57672,0.00019,28.29296]
[1778226299720,28.91,79568.4,17.1,-0.57648,0.00019,28.29688]
[1778226304755,28.91,79569.09,17.1,-0.57635,0.00019,28.29883]
[1778226309790,28.91,79571.58,17.1,-0.57589,0.00019,28.3061]
[1778226315832,28.91,79572.55,17.1,-0.57572,0.00019,28.30883]
[1778226320867,28.9,79575.47,17.1,-0.57518,0.00019,28.31727]
[1778226325902,28.9,79578.76,17.1,-0.57457,0.00019,28.32674]
[1778226330938,28.9,79580.22,17.1,-0.57431,0.00019,28.33085]
[1778226335973,28.89,79582.8,17.1,-0.57384,0.00019,28.33478]
[1778226341008,28.89,79582.01,17.1,-0.574,0.00019,28.33237]
[1778226346043,28.89,79581.29,17.1,-0.57415,0.00019,28.33017]
[1778226351079,28.88,79580.91,17.1,-0.57423,0.00019,28.32896]
[1778226356113,28.88,79580.08,17.1,-0.57439,0.00019,28.32646]
[1778226361148,28.88,79580.65,17.1,-0.57429,0.00019,28.32802]
[1778226363303,28.88,79580.86,17.1,-0.57425,0.00019,28.3286]
[1778226364169,28.88,79567.14,17.1,-0.57683,0.00019,28.28823]
[1778226366183,28.88,79563.4,17.1,-0.57753,0.00019,28.27703]
[1778226371219,28.88,79564.57,17.1,-0.57731,0.00019,28.28056]
[1778226376253,28.88,79563.73,17.1,-0.57747,0.00019,28.27806]
[1778226381288,28.88,79563.63,17.1,-0.57748,0.00019,28.27778]
[1778226386030,28.88,79563.99,17.1,-0.57742,0.00019,28.27887]
[1778226392365,28.88,79568.64,17.1,-0.57656,0.00019,28.28933]
[1778226397400,28.88,79567.22,17.1,-0.57682,0.00019,28.28508]
[1778226404453,28.88,79568.03,17.1,-0.57667,0.00019,28.28746]
[1778226407970,28.88,79567.73,17.1,-0.57673,0.00019,28.28655]
[1778226408062,28.88,79567.73,17.1,-0.57673,0.00019,28.28655]
[1778226408141,28.88,79567.73,17.1,-0.57673,0.00019,28.28655]
[1778226408481,28.88,79556.49,17.1,-0.57884,0.00019,28.25265]
[1778226413516,28.88,79557.8,17.1,-0.57859,0.00019,28.25668]
[1778226416373,28.88,79557.43,17.1,-0.57866,0.00019,28.25557]
[1778226421572,28.88,79557.66,17.1,-0.57861,0.00019,28.25634]
[1778226426607,28.88,79558.13,17.1,-0.57852,0.00019,28.25782]
[1778226431642,28.88,79557.69,17.1,-0.5786,0.00019,28.25654]
[1778226436677,28.88,79558.22,17.1,-0.5785,0.00019,28.2582]
[1778226441712,28.88,79559.44,17.1,-0.57827,0.00019,28.26194]
[1778226444577,28.88,79559.6,17.1,-0.57823,0.00019,28.26244]
[1778226450775,28.89,79559.69,17.1,-0.57821,0.00019,28.26277]
[1778226452744,28.89,79559.09,17.1,-0.57834,0.00019,28.25756]
[1778226452853,28.89,79559.09,17.1,-0.57834,0.00019,28.25756]
[1778226453021,28.89,79559.09,17.1,-0.57834,0.00019,28.25756]
[1778226453092,28.89,79559.09,17.1,-0.57834,0.00019,28.25756]
[1778226453181,28.89,79565.39,17.1,-0.57715,0.00019,28.27656]
[1778226453925,28.89,79573.13,17.1,-0.5757,0.00019,28.29954]
[1778226455688,28.89,79575.1,17.1,-0.57533,0.00019,28.30532]
[1778226460846,28.88,79570.62,17.1,-0.57618,0.00019,28.29205]
[1778226464866,28.88,79571.44,17.1,-0.57602,0.00019,28.29446]
[1778226465881,28.88,79562.88,17.1,-0.57763,0.00019,28.26891]
[1778226470916,28.88,79561.8,17.1,-0.57783,0.00019,28.26566]
[1778226475998,28.88,79560.5,17.1,-0.57808,0.00019,28.26175]
[1778226481993,28.88,79561.13,17.1,-0.57795,0.00019,28.2637]
[1778226487028,28.89,79563.02,17.1,-0.5776,0.00019,28.26945]
[1778226492063,28.89,79562.33,17.1,-0.57772,0.00019,28.26745]
[1778226497716,28.89,79562.13,17.1,-0.57776,0.00019,28.26688]
[1778226497765,28.89,79562.13,17.1,-0.57776,0.00019,28.26688]
[1778226498105,28.89,79573.11,17.1,-0.57569,0.00019,28.2996]
[1778226499112,28.89,79582.34,17.1,-0.57396,0.00019,28.3265]
[1778226501926,28.89,79583.7,17.1,-0.57371,0.00019,28.33039]
[1778226502133,28.89,79585.39,17.1,-0.57339,0.00019,28.33523]
[1778226502850,28.89,79585.39,17.1,-0.57339,0.00019,28.33523]
[1778226503141,28.89,79587.02,17.1,-0.57309,0.00019,28.33987]
[1778226508175,28.88,79584.93,17.1,-0.57349,0.00019,28.33379]
[1778226512853,28.88,79585.02,17.1,-0.57349,0.00019,28.33057]
[1778226513210,28.88,79585.99,17.1,-0.5733,0.00019,28.33334]
[1778226514217,28.88,79591.67,17.1,-0.57224,0.00019,28.3495]
[1778226515224,28.88,79596.52,17.1,-0.57133,0.00019,28.36312]
[1778226520259,28.88,79597.18,17.1,-0.57121,0.00019,28.36483]
[1778226525504,28.87,79601.25,17.1,-0.57046,0.00019,28.37605]
[1778226530640,28.87,79602.13,17.1,-0.5703,0.00019,28.37832]
[1778226532127,28.87,79605.47,17.1,-0.56968,0.00019,28.3875]
[1778226532133,28.87,79605.47,17.1,-0.56968,0.00019,28.3875]
[1778226532231,28.87,79605.47,17.1,-0.56968,0.00019,28.3875]
[1778226532330,28.87,79605.47,17.1,-0.56968,0.00019,28.3875]
[1778226532477,28.87,79612.01,17.1,-0.56845,0.00019,28.40529]
[1778226534359,28.87,79617.89,17.1,-0.56734,0.00019,28.42103]
[1778226534925,28.87,79617.89,17.1,-0.56734,0.00019,28.42103]
[1778226536945,28.86,79620.74,17.1,-0.56681,0.00019,28.42857]
[1778226539394,28.86,79628.31,17.1,-0.56539,0.00019,28.44841]
[1778226544429,28.86,79629.79,17.1,-0.56511,0.00019,28.45223]
[1778226546227,28.86,79629.41,17.1,-0.56518,0.00019,28.45124]
[1778226546348,28.86,79629.41,17.1,-0.56518,0.00019,28.45124]
[1778226550337,28.86,79625.3,17.1,-0.56596,0.00019,28.44052]
[1778226551341,28.86,79621.39,17.1,-0.56669,0.00019,28.43022]
[1778226553165,28.86,79620.2,17.1,-0.56692,0.00019,28.42708]
[1778226553199,28.86,79620.2,17.1,-0.56692,0.00019,28.42708]
[1778226553242,28.86,79620.2,17.1,-0.56692,0.00019,28.42708]
[1778226553355,28.86,79620.2,17.1,-0.56692,0.00019,28.42708]
[1778226553492,28.86,79628.81,17.1,-0.56529,0.00019,28.4497]
[1778226554269,28.86,79628.81,17.1,-0.56529,0.00019,28.4497]
[1778226556398,28.86,79625.19,17.1,-0.56598,0.00019,28.44023]
[1778226559249,28.86,79626.39,17.1,-0.56575,0.00019,28.44333]
[1778226559346,28.86,79626.39,17.1,-0.56575,0.00019,28.44333]
[1778226559368,28.86,79626.39,17.1,-0.56575,0.00019,28.44333]
[1778226559534,28.86,79639.89,17.1,-0.56321,0.00019,28.47804]
[1778226559667,28.86,79639.89,17.1,-0.56321,0.00019,28.47804]
[1778226559960,28.86,79639.89,17.1,-0.56321,0.00019,28.47804]
[1778226560018,28.86,79639.89,17.1,-0.56321,0.00019,28.47804]
[1778226560446,28.86,79639.89,17.1,-0.56321,0.00019,28.47804]
[1778226560541,28.86,79648.18,17.1,-0.56164,0.00019,28.49882]
[1778226562116,28.86,79648.18,17.1,-0.56164,0.00019,28.49884]
[1778226562133,28.86,79657.84,17.1,-0.55981,0.00019,28.52248]
[1778226562682,28.86,79657.84,17.1,-0.55981,0.00019,28.52248]
[1778226562796,28.86,79657.84,17.1,-0.55981,0.00019,28.52248]
[1778226562826,28.86,79657.84,17.1,-0.55981,0.00019,28.52248]
[1778226562897,28.86,79657.11,17.1,-0.55995,0.00019,28.52071]
[1778226563846,28.86,79657.11,17.1,-0.55995,0.00019,28.52071]
[1778226563885,28.86,79657.11,17.1,-0.55995,0.00019,28.52071]
[1778226564158,28.86,79657.11,17.1,-0.55995,0.00019,28.52071]
[1778226570218,28.86,79650.89,17.1,-0.56112,0.00019,28.50555]
[1778226572440,28.86,79657.91,17.1,-0.5598,0.00019,28.51929]
[1778226576653,28.87,79663.35,17.1,-0.55877,0.00019,28.53235]
[1778226580511,28.87,79663.86,17.1,-0.55868,0.00019,28.53357]
[1778226580551,28.87,79663.86,17.1,-0.55868,0.00019,28.53357]
[1778226580770,28.87,79666.59,17.1,-0.55816,0.00019,28.54004]
[1778226580791,28.87,79666.59,17.1,-0.55816,0.00019,28.54004]
[1778226580899,28.87,79666.59,17.1,-0.55816,0.00019,28.54004]
[1778226580962,28.87,79666.59,17.1,-0.55816,0.00019,28.54004]
[1778226581117,28.87,79666.59,17.1,-0.55816,0.00019,28.54004]
[1778226581135,28.87,79666.59,17.1,-0.55816,0.00019,28.54004]
[1778226581211,28.87,79674.2,17.1,-0.55672,0.00019,28.5578]
[1778226582395,28.86,79696.22,17.1,-0.55255,0.00019,28.6071]
[1778226582592,28.86,79696.22,17.1,-0.55255,0.00019,28.6071]
[1778226582695,28.86,79701.74,17.1,-0.55151,0.00019,28.61897]
[1778226583894,28.86,79701.74,17.1,-0.55151,0.00019,28.61897]
[1778226584709,28.86,79688.45,17.1,-0.55402,0.00019,28.59005]
[1778226587028,28.86,79679.18,17.1,-0.5558,0.00019,28.56899]
[1778226588957,28.86,79676.1,17.1,-0.55638,0.00019,28.56194]
[1778226589005,28.86,79676.1,17.1,-0.55638,0.00019,28.56194]
[1778226589155,28.86,79672.97,17.1,-0.55698,0.00019,28.5547]
[1778226590751,28.86,79665.03,17.1,-0.55848,0.00019,28.53609]
[1778226591820,28.86,79665.03,17.1,-0.55848,0.00019,28.53609]
[1778226592035,28.86,79665.03,17.1,-0.55848,0.00019,28.53609]
[1778226592519,28.86,79665.03,17.1,-0.55848,0.00019,28.53609]
[1778226593308,28.86,79664.22,17.1,-0.55863,0.00019,28.53417]
[1778226593410,28.86,79656.3,17.1,-0.56013,0.00019,28.51518]
[1778226594779,28.86,79662.16,17.1,-0.55902,0.00019,28.5293]
[1778226598807,28.86,79667.32,17.1,-0.55804,0.00019,28.54155]
[1778226599786,28.86,79667.32,17.1,-0.55804,0.00019,28.54155]
[1778226600465,28.86,79667.32,17.1,-0.55804,0.00019,28.54155]
[1778226600492,28.86,79670.6,17.1,-0.55742,0.00019,28.54922]
[1778226600821,28.86,79677.65,17.1,-0.55609,0.00019,28.56552]
[1778226601641,28.86,79677.65,17.1,-0.55609,0.00019,28.56552]
[1778226606863,28.85,79684.18,17.1,-0.55486,0.00019,28.58029]
[1778226609884,28.85,79692.26,17.1,-0.55334,0.00019,28.59812]
[1778226614920,28.84,79688.7,17.1,-0.55403,0.00019,28.5901]
[1778226617383,28.84,79689.0,17.1,-0.55397,0.00019,28.59076]
[1778226617957,28.84,79689.6,17.1,-0.55386,0.00019,28.59207]
[1778226617968,28.84,79689.6,17.1,-0.55386,0.00019,28.59207]
[1778226618471,28.84,79678.37,17.1,-0.55599,0.00019,28.56679]
[1778226618680,28.84,79678.37,17.1,-0.55599,0.00019,28.56679]
[1778226618950,28.84,79667.59,17.1,-0.55803,0.00019,28.54176]
[1778226620958,28.84,79667.33,17.1,-0.55808,0.00019,28.54116]
[1778226621253,28.84,79667.33,17.1,-0.55808,0.00019,28.54116]
[1778226622342,28.84,79670.79,17.1,-0.55742,0.00019,28.54929]
[1778226622438,28.84,79677.81,17.1,-0.55609,0.00019,28.56553]
[1778226623961,28.84,79679.46,17.1,-0.55578,0.00019,28.5693]
[1778226630029,28.84,79682.97,17.1,-0.55512,0.00019,28.57723]
[1778226633110,28.84,79684.95,17.1,-0.55475,0.00019,28.57831]
[1778226633310,28.84,79684.95,17.1,-0.55475,0.00019,28.57831]
[1778226634057,28.84,79695.54,17.1,-0.55275,0.00019,28.60171]
[1778226635994,28.84,79698.42,17.1,-0.5522,0.00019,28.60795]
[1778226636103,28.84,79698.42,17.1,-0.5522,0.00019,28.60795]
[1778226637992,28.84,79699.32,17.1,-0.55203,0.00019,28.60988]
[1778226644127,28.84,79697.84,17.1,-0.55231,0.00019,28.60666]
[1778226647031,28.84,79695.06,17.1,-0.55284,0.00019,28.60062]
[1778226647148,28.84,79688.65,17.1,-0.55406,0.00019,28.58651]
[1778226652183,28.83,79685.26,17.1,-0.5547,0.00019,28.5789]
[1778226653632,28.83,79685.26,17.1,-0.5547,0.00019,28.5789]
[1778226654197,28.83,79677.85,17.1,-0.55611,0.00019,28.56207]
[1778226656455,28.83,79676.19,17.1,-0.55643,0.00019,28.55825]
[1778226657415,28.83,79677.0,17.1,-0.55627,0.00019,28.5601]
[1778226660438,28.83,79682.86,17.1,-0.55516,0.00019,28.57344]
[1778226662254,28.83,79677.48,17.1,-0.55619,0.00019,28.56116]
[1778226667289,28.83,79677.3,17.1,-0.55622,0.00019,28.56071]
[1778226672324,28.83,79677.35,17.1,-0.55622,0.00019,28.56078]
[1778226675065,28.83,79675.19,17.1,-0.55663,0.00019,28.5558]
[1778226675156,28.83,79675.19,17.1,-0.55663,0.00019,28.5558]
[1778226675357,28.83,79675.19,17.1,-0.55663,0.00019,28.5558]
[1778226675524,28.83,79675.19,17.1,-0.55663,0.00019,28.5558]
[1778226675580,28.83,79675.19,17.1,-0.55663,0.00019,28.5558]
[1778226675591,28.83,79666.07,17.1,-0.55836,0.00019,28.53446]
[1778226676352,28.83,79659.23,17.1,-0.55965,0.00019,28.51812]
[1778226677584,28.83,79659.23,17.1,-0.55965,0.00019,28.51812]
[1778226677590,28.83,79657.29,17.1,-0.56002,0.00019,28.51344]
[1778226679373,28.83,79662.6,17.1,-0.55901,0.00019,28.52624]
[1778226684408,28.83,79667.77,17.1,-0.55803,0.00019,28.53855]
[1778226689443,28.83,79670.41,17.1,-0.55753,0.00019,28.54477]
[1778226694478,28.83,79671.46,17.1,-0.55733,0.00019,28.54387]
[1778226699514,28.83,79671.4,17.1,-0.55734,0.00019,28.54375]
[1778226704448,28.83,79671.44,17.1,-0.55733,0.00019,28.54386]
[1778226704571,28.83,79671.44,17.1,-0.55733,0.00019,28.54386]
[1778226711718,28.83,79673.36,17.1,-0.55697,0.00019,28.54836]
[1778226717639,28.83,79673.44,17.1,-0.55695,0.00019,28.54856]
[1778226722674,28.84,79667.6,17.1,-0.55805,0.00019,28.53491]
[1778226724689,28.84,79660.99,17.1,-0.5593,0.00019,28.51921]
[1778226729724,28.84,79660.99,17.1,-0.5593,0.00019,28.51927]
[1778226734318,28.84,79660.67,17.1,-0.55936,0.00019,28.51854]
[1778226734419,28.84,79660.45,17.1,-0.55939,0.00019,28.51804]
[1778226739794,28.84,79660.75,17.1,-0.55933,0.00019,28.51883]
[1778226744829,28.85,79661.29,17.1,-0.55922,0.00019,28.52019]
[1778226749084,28.85,79660.74,17.1,-0.55932,0.00019,28.51891]
[1778226749185,28.85,79660.33,17.1,-0.5594,0.00019,28.51794]
[1778226754899,28.85,79660.72,17.1,-0.55933,0.00019,28.51558]
[1778226759934,28.85,79664.54,17.1,-0.5586,0.00019,28.52476]
[1778226760941,28.85,79670.61,17.1,-0.55745,0.00019,28.53906]
[1778226765977,28.86,79675.05,17.1,-0.55661,0.00019,28.54938]
[1778226771514,28.86,79677.48,17.1,-0.55615,0.00019,28.55498]
[1778226777056,28.86,79681.22,17.1,-0.55544,0.00019,28.5635]
[1778226782091,28.85,79681.08,17.1,-0.55547,0.00019,28.56317]
[1778226787127,28.85,79681.26,17.1,-0.55543,0.00019,28.56357]
[1778226787933,28.85,79681.26,17.1,-0.55543,0.00019,28.56357]
[1778226787985,28.85,79681.26,17.1,-0.55543,0.00019,28.56357]
[1778226793170,28.85,79681.11,17.1,-0.55546,0.00019,28.56323]
[1778226798175,28.85,79681.16,17.1,-0.55545,0.00019,28.56334]
[1778226802029,28.85,79687.41,17.1,-0.55427,0.00019,28.57738]
[1778226808273,28.85,79692.41,17.1,-0.55333,0.00019,28.58839]
[1778226813308,28.85,79691.88,17.1,-0.55344,0.00019,28.58382]
[1778226818343,28.85,79692.54,17.1,-0.55331,0.00019,28.58525]
[1778226823378,28.85,79695.67,17.1,-0.55272,0.00019,28.59207]
[1778226828413,28.85,79690.5,17.1,-0.55371,0.00019,28.5807]
[1778226832441,28.85,79695.95,17.1,-0.55267,0.00019,28.59263]
[1778226837476,28.84,79694.25,17.1,-0.553,0.00019,28.5889]
[1778226842511,28.84,79693.59,17.1,-0.55313,0.00019,28.58743]
[1778226847546,28.84,79694.44,17.1,-0.55297,0.00019,28.58927]
[1778226852581,28.84,79694.23,17.1,-0.55301,0.00019,28.58879]
[1778226857681,28.84,79693.81,17.1,-0.55309,0.00019,28.58785]
[1778226862029,28.84,79690.8,17.1,-0.55366,0.00019,28.58121]
[1778226867686,28.84,79695.39,17.1,-0.5528,0.00019,28.59126]
[1778226872722,28.84,79694.98,17.1,-0.55288,0.00019,28.58696]
[1778226877756,28.84,79693.95,17.1,-0.55308,0.00019,28.58469]
[1778226882791,28.84,79695.1,17.1,-0.55287,0.00019,28.58719]
[1778226887826,28.83,79695.58,17.1,-0.55278,0.00019,28.58822]
[1778226893049,28.83,79695.71,17.1,-0.55275,0.00019,28.5885]
[1778226898903,28.83,79696.7,17.1,-0.55257,0.00019,28.5906]
[1778226901310,28.83,79696.74,17.1,-0.55256,0.00019,28.59068]
[1778226908975,28.83,79699.42,17.1,-0.55206,0.00019,28.59641]
[1778226915018,28.83,79700.66,17.1,-0.55183,0.00019,28.59904]
[1778226918341,28.83,79699.9,17.1,-0.55197,0.00019,28.5974]
[1778226918360,28.83,79699.9,17.1,-0.55197,0.00019,28.5974]
[1778226923223,28.83,79701.05,17.1,-0.55176,0.00019,28.59984]
[1778226923235,28.83,79701.05,17.1,-0.55176,0.00019,28.59984]
[1778226925088,28.82,79708.46,17.1,-0.55035,0.00019,28.61555]
[1778226930123,28.82,79708.04,17.1,-0.55043,0.00019,28.61465]
[1778226933575,28.82,79707.55,17.1,-0.55054,0.00019,28.61023]
[1778226936804,28.82,79707.55,17.1,-0.55054,0.00019,28.61021]
[1778226937172,28.82,79714.51,17.1,-0.54922,0.00019,28.6247]
[1778226942207,28.82,79719.01,17.1,-0.54836,0.00019,28.63392]
[1778226945271,28.82,79719.09,17.1,-0.54834,0.00019,28.63409]
[1778226946608,28.82,79718.77,17.1,-0.5484,0.00019,28.63345]
[1778226947242,28.83,79706.49,17.1,-0.55073,0.00019,28.60804]
[1778226954292,28.83,79705.23,17.1,-0.55097,0.00019,28.60538]
[1778226962348,28.83,79706.34,17.1,-0.55076,0.00019,28.60774]
[1778226966865,28.83,79706.73,17.1,-0.55069,0.00019,28.60857]
[1778226968390,28.83,79712.36,17.1,-0.54962,0.00019,28.62032]
[1778226969568,28.83,79712.36,17.1,-0.54962,0.00019,28.62032]
[1778226972995,28.82,79710.15,17.1,-0.55004,0.00019,28.61567]
[1778226973425,28.82,79699.43,17.1,-0.55208,0.00019,28.59293]
[1778226976446,28.82,79693.58,17.1,-0.55319,0.00019,28.58019]
[1778226977357,28.82,79693.58,17.1,-0.55319,0.00019,28.58019]
[1778226977646,28.82,79693.58,17.1,-0.55319,0.00019,28.58019]
[1778226977660,28.82,79693.58,17.1,-0.55319,0.00019,28.58019]
[1778226977731,28.82,79692.64,17.1,-0.55337,0.00019,28.57812]
[1778226978094,28.82,79692.64,17.1,-0.55337,0.00019,28.57812]
[1778226978472,28.82,79692.64,17.1,-0.55337,0.00019,28.57812]
[1778226978584,28.82,79676.12,17.1,-0.55651,0.00019,28.5409]
[1778226979552,28.82,79676.12,17.1,-0.55651,0.00019,28.5409]
[1778226980474,28.82,79670.87,17.1,-0.5575,0.00019,28.5287]
[1778226981234,28.82,79670.87,17.1,-0.5575,0.00019,28.5287]
[1778226981482,28.82,79671.97,17.1,-0.55729,0.00019,28.53128]
[1778226986517,28.82,79674.8,17.1,-0.55675,0.00019,28.5379]
[1778226991552,28.82,79673.03,17.1,-0.55709,0.00019,28.53045]
[1778226996242,28.83,79673.81,17.1,-0.55694,0.00019,28.53229]
[1778226996587,28.83,79673.95,17.1,-0.55691,0.00019,28.53263]
[1778227002629,28.83,79673.01,17.1,-0.55709,0.00019,28.53049]
[1778227007666,28.83,79673.2,17.1,-0.55705,0.00019,28.53097]
[1778227008282,28.83,79673.2,17.1,-0.55705,0.00019,28.53097]
[1778227008672,28.83,79670.83,17.1,-0.5575,0.00019,28.52545]
[1778227010686,28.83,79665.43,17.1,-0.55852,0.00019,28.51268]
[1778227015721,28.82,79663.12,17.1,-0.55897,0.00019,28.50707]
[1778227020756,28.82,79660.61,17.1,-0.55946,0.00019,28.50095]
[1778227022770,28.82,79655.2,17.1,-0.56049,0.00019,28.48781]
[1778227027806,28.81,79655.32,17.1,-0.56047,0.00019,28.48802]
[1778227032842,28.81,79651.78,17.1,-0.56115,0.00019,28.47926]
[1778227033727,28.81,79651.78,17.1,-0.56115,0.00019,28.47926]
[1778227034918,28.81,79651.14,17.1,-0.56127,0.00019,28.47767]
[1778227040898,28.81,79650.98,17.1,-0.56131,0.00019,28.47719]
[1778227045933,28.81,79650.43,17.1,-0.56142,0.00019,28.47579]
[1778227051975,28.8,79650.47,17.1,-0.56142,0.00019,28.47245]
[1778227057011,28.8,79650.66,17.1,-0.56139,0.00019,28.47288]
[1778227062046,28.8,79651.19,17.1,-0.56129,0.00019,28.47416]
[1778227068088,28.8,79653.57,17.1,-0.56084,0.00019,28.47998]
[1778227073556,28.8,79653.84,17.1,-0.56079,0.00019,28.48061]
[1778227073927,28.8,79653.84,17.1,-0.56079,0.00019,28.48061]
[1778227074590,28.8,79653.84,17.1,-0.5608,0.00019,28.4806]
[1778227074689,28.8,79646.8,17.1,-0.56213,0.00019,28.46318]
[1778227075137,28.8,79640.29,17.1,-0.56336,0.00019,28.44678]
[1778227076271,28.8,79640.29,17.1,-0.56336,0.00019,28.44678]
[1778227078158,28.8,79645.39,17.1,-0.5624,0.00019,28.45966]
[1778227083193,28.8,79651.12,17.1,-0.56131,0.00019,28.4739]
[1778227088229,28.8,79651.89,17.1,-0.56117,0.00019,28.47576]
[1778227094598,28.8,79652.08,17.1,-0.56114,0.00019,28.4762]
[1778227098308,28.79,79657.51,17.1,-0.56011,0.00019,28.48942]
[1778227104347,28.79,79658.15,17.1,-0.56,0.00019,28.49089]
[1778227110389,28.79,79656.2,17.1,-0.56038,0.00019,28.48608]
[1778227115424,28.79,79657.03,17.1,-0.56023,0.00019,28.48466]
[1778227123481,28.78,79657.47,17.1,-0.56016,0.00019,28.48563]
[1778227124617,28.78,79657.47,17.1,-0.56016,0.00019,28.48563]
[1778227130530,28.79,79659.99,17.1,-0.55966,0.00019,28.49191]
[1778227133140,28.79,79659.95,17.1,-0.55967,0.00019,28.49187]
[1778227133212,28.79,79659.95,17.1,-0.55967,0.00019,28.49187]
[1778227138588,28.8,79665.08,17.1,-0.55868,0.00019,28.50434]
[1778227139834,28.8,79665.08,17.1,-0.55868,0.00019,28.50434]
[1778227139890,28.8,79665.08,17.1,-0.55868,0.00019,28.50434]
[1778227139936,28.8,79665.08,17.1,-0.55867,0.00019,28.5044]
[1778227140978,28.8,79665.08,17.1,-0.55867,0.00019,28.5044]
[1778227141078,28.8,79665.08,17.1,-0.55867,0.00019,28.5044]
[1778227141078,28.8,79670.36,17.1,-0.55767,0.00019,28.51689]
[1778227141607,28.8,79676.25,17.1,-0.55655,0.00019,28.53059]
[1778227142319,28.8,79676.25,17.1,-0.55655,0.00019,28.53059]
[1778227142615,28.8,79677.63,17.1,-0.55629,0.00019,28.53378]
[1778227146645,28.8,79683.4,17.1,-0.55519,0.00019,28.54696]
[1778227147185,28.8,79683.4,17.1,-0.55519,0.00019,28.54696]
[1778227147652,28.8,79683.86,17.1,-0.5551,0.00019,28.548]
[1778227151036,28.8,79684.35,17.1,-0.55501,0.00019,28.54911]
[1778227151059,28.8,79684.35,17.1,-0.55501,0.00019,28.54912]
[1778227156715,28.8,79682.56,17.1,-0.55535,0.00019,28.5451]
[1778227162758,28.81,79682.47,17.1,-0.55536,0.00019,28.54492]
[1778227165859,28.81,79682.49,17.1,-0.55536,0.00019,28.54497]
[1778227166051,28.81,79682.49,17.1,-0.55536,0.00019,28.54497]
[1778227166125,28.81,79682.49,17.1,-0.55536,0.00019,28.54497]
[1778227171880,28.81,79678.1,17.1,-0.55619,0.00019,28.53162]
[1778227176914,28.81,79677.81,17.1,-0.55624,0.00019,28.531]
[1778227180025,28.81,79676.28,17.1,-0.55653,0.00019,28.52749]
[1778227185977,28.81,79679.19,17.1,-0.55597,0.00019,28.53423]
[1778227191012,28.81,79675.67,17.1,-0.55664,0.00019,28.52617]
[1778227195177,28.81,79678.19,17.1,-0.55616,0.00019,28.532]
[1778227195183,28.81,79678.19,17.1,-0.55616,0.00019,28.532]
[1778227196047,28.81,79679.32,17.1,-0.55594,0.00019,28.53459]
[1778227199083,28.82,79673.45,17.1,-0.55706,0.00019,28.52107]
[1778227200084,28.82,79670.83,17.1,-0.55755,0.00019,28.51496]
[1778227200798,28.82,79670.83,17.1,-0.55755,0.00019,28.51496]
[1778227200069,28.82,79670.83,17.1,-0.55755,0.00019,28.51496]
[1778227211472,28.82,79670.83,17.1,-0.55755,0.00019,28.51496]
[1778227212204,28.82,79690.19,17.1,-0.55388,0.00019,28.55908]
[1778227213211,28.82,79697.3,17.1,-0.55253,0.00019,28.57468]
[1778227215231,28.82,79696.45,17.1,-0.55269,0.00019,28.57283]
[1778227215281,28.82,79696.45,17.1,-0.55269,0.00019,28.57283]
[1778227215293,28.82,79696.45,17.1,-0.55269,0.00019,28.57283]
[1778227215447,28.82,79696.45,17.1,-0.55269,0.00019,28.57283]
[1778227215510,28.82,79693.75,17.1,-0.5532,0.00019,28.56693]
[1778227221375,28.82,79681.72,17.1,-0.55549,0.00019,28.54008]
[1778227227342,28.82,79679.2,17.1,-0.55596,0.00019,28.53433]
[1778227230474,28.82,79670.52,17.1,-0.55761,0.00019,28.51423]
[1778227234392,28.82,79676.43,17.1,-0.5565,0.00019,28.52459]
[1778227239427,28.82,79666.89,17.1,-0.55831,0.00019,28.5023]
[1778227242448,28.82,79660.49,17.1,-0.55952,0.00019,28.48702]
[1778227247483,28.82,79660.38,17.1,-0.55954,0.00019,28.48676]
[1778227252518,28.82,79662.01,17.1,-0.55923,0.00019,28.49068]
[1778227253525,28.81,79663.47,17.1,-0.55896,0.00019,28.49414]
[1778227258560,28.81,79664.93,17.1,-0.55869,0.00019,28.49751]
[1778227260873,28.81,79663.78,17.1,-0.55891,0.00019,28.49475]
[1778227265612,28.8,79674.38,17.1,-0.55691,0.00019,28.51959]
[1778227270647,28.81,79675.46,17.1,-0.55671,0.00019,28.52211]
[1778227275683,28.81,79674.31,17.1,-0.55692,0.00019,28.51945]
[1778227281725,28.8,79676.37,17.1,-0.55653,0.00019,28.5242]
[1778227286760,28.8,79678.35,17.1,-0.55616,0.00019,28.52876]
[1778227291795,28.8,79664.87,17.1,-0.55873,0.00019,28.4938]
[1778227296267,28.8,79664.31,17.1,-0.55885,0.00019,28.49236]
[1778227299851,28.8,79671.6,17.1,-0.55746,0.00019,28.50965]
[1778227304886,28.8,79666.89,17.1,-0.55835,0.00019,28.49857]
[1778227309921,28.8,79661.93,17.1,-0.5593,0.00019,28.48662]
[1778227314956,28.79,79661.06,17.1,-0.55949,0.00019,28.48428]
[1778227319991,28.78,79660.92,17.1,-0.55954,0.00019,28.48369]
[1778227321794,28.78,79660.92,17.1,-0.55954,0.00019,28.48369]
[1778227322005,28.77,79667.32,17.1,-0.55833,0.00019,28.49889]
[1778227322397,28.77,79667.32,17.1,-0.55833,0.00019,28.49889]
[1778227323012,28.77,79668.94,17.1,-0.55802,0.00019,28.50273]
[1778227327431,28.77,79665.37,17.1,-0.5587,0.00019,28.49428]
[1778227333086,28.77,79665.82,17.1,-0.55863,0.00019,28.49523]
[1778227339128,28.77,79668.62,17.1,-0.5581,0.00019,28.50187]
[1778227344163,28.77,79668.73,17.1,-0.55807,0.00019,28.50221]
[1778227349297,28.77,79668.6,17.1,-0.55809,0.00019,28.50191]
[1778227351212,28.78,79677.77,17.1,-0.55635,0.00019,28.52002]
[1778227355146,28.78,79680.53,17.1,-0.55582,0.00019,28.52637]
[1778227360276,28.78,79679.47,17.1,-0.55602,0.00019,28.52399]
[1778227362208,28.78,79679.47,17.1,-0.55602,0.00019,28.52399]
[1778227362231,28.78,79679.47,17.1,-0.55602,0.00019,28.52399]
[1778227362246,28.78,79679.47,17.1,-0.55602,0.00019,28.52399]
[1778227362289,28.78,79679.47,17.1,-0.55602,0.00019,28.52399]
[1778227368332,28.78,79677.68,17.1,-0.55635,0.00019,28.51993]
[1778227373367,28.78,79678.0,17.1,-0.55629,0.00019,28.52069]
[1778227378402,28.78,79677.93,17.1,-0.5563,0.00019,28.52054]
[1778227383437,28.78,79678.61,17.1,-0.55617,0.00019,28.52212]
[1778227384515,28.78,79678.61,17.1,-0.55617,0.00019,28.52212]
[1778227384635,28.78,79678.61,17.1,-0.55617,0.00019,28.52212]
[1778227385236,28.78,79678.61,17.1,-0.55617,0.00019,28.52212]
[1778227385269,28.78,79678.61,17.1,-0.55617,0.00019,28.52212]
[1778227385571,28.78,79678.61,17.1,-0.55617,0.00019,28.52212]
[1778227385965,28.78,79678.61,17.1,-0.55617,0.00019,28.52212]
[1778227386028,28.78,79666.79,17.1,-0.55842,0.00019,28.49449]
[1778227387357,28.78,79666.79,17.1,-0.55842,0.00019,28.49449]
[1778227387465,28.78,79665.0,17.1,-0.55876,0.00019,28.49021]
[1778227390298,28.78,79664.16,17.1,-0.55892,0.00019,28.48817]
[1778227390375,28.78,79663.46,17.1,-0.55906,0.00019,28.48644]
[1778227392503,28.78,79669.14,17.1,-0.55798,0.00019,28.49995]
[1778227393510,28.78,79674.34,17.1,-0.55699,0.00019,28.51212]
[1778227396121,28.78,79675.3,17.1,-0.55681,0.00019,28.51435]
[1778227396546,28.78,79675.29,17.1,-0.55681,0.00019,28.51434]
[1778227399646,28.78,79675.57,17.1,-0.55676,0.00019,28.51499]
[1778227400967,28.78,79675.53,17.1,-0.55677,0.00019,28.51491]
[1778227403943,28.78,79675.68,17.1,-0.55674,0.00019,28.51526]
[1778227404430,28.78,79675.68,17.1,-0.55674,0.00019,28.51527]
[1778227404876,28.78,79675.68,17.1,-0.55674,0.00019,28.51527]
[1778227404977,28.78,79687.71,17.1,-0.55445,0.00019,28.54267]
[1778227405495,28.78,79687.71,17.1,-0.55445,0.00019,28.54267]
[1778227408483,28.78,79685.1,17.1,-0.55495,0.00019,28.53679]
[1778227411150,28.78,79686.67,17.1,-0.55465,0.00019,28.54032]
[1778227412335,28.78,79687.2,17.1,-0.55455,0.00019,28.53813]
[1778227417686,28.78,79683.94,17.1,-0.55517,0.00019,28.53079]
[1778227420202,28.78,79684.94,17.1,-0.55498,0.00019,28.53305]
[1778227420286,28.78,79684.94,17.1,-0.55498,0.00019,28.53305]
[1778227420308,28.78,79684.94,17.1,-0.55498,0.00019,28.53305]
[1778227420344,28.78,79684.94,17.1,-0.55498,0.00019,28.53305]
[1778227420707,28.78,79692.05,17.1,-0.55363,0.00019,28.54892]
[1778227421464,28.78,79692.05,17.1,-0.55363,0.00019,28.54892]
[1778227424477,28.78,79694.36,17.1,-0.55319,0.00019,28.554]
[1778227430778,28.78,79694.17,17.1,-0.55323,0.00019,28.55356]
[1778227431483,28.78,79694.17,17.1,-0.55323,0.00019,28.55356]
[1778227436820,28.78,79691.49,17.1,-0.55374,0.00019,28.54763]
[1778227439208,28.78,79691.31,17.1,-0.55378,0.00019,28.54723]
[1778227440787,28.78,79692.34,17.1,-0.55358,0.00019,28.5495]
[1778227445883,28.78,79693.26,17.1,-0.55341,0.00019,28.55152]
[1778227451925,28.78,79694.86,17.1,-0.55311,0.00019,28.55503]
[1778227456961,28.78,79695.97,17.1,-0.5529,0.00019,28.55746]
[1778227461996,28.78,79695.71,17.1,-0.55295,0.00019,28.55688]
[1778227467031,28.78,79695.71,17.1,-0.55294,0.00019,28.55689]
[1778227472066,28.78,79695.89,17.1,-0.55292,0.00019,28.55391]
[1778227477101,28.78,79696.04,17.1,-0.55289,0.00019,28.55427]
[1778227483143,28.78,79696.35,17.1,-0.55282,0.00019,28.55498]
[1778227489185,28.78,79696.63,17.1,-0.55276,0.00019,28.55564]
[1778227495229,28.78,79696.54,17.1,-0.55278,0.00019,28.55548]
[1778227497243,28.78,79703.09,17.1,-0.55153,0.00019,28.56964]
[1778227502278,28.78,79703.41,17.1,-0.55147,0.00019,28.57033]
[1778227507313,28.79,79703.13,17.1,-0.55152,0.00019,28.56974]
[1778227512349,28.79,79703.24,17.1,-0.5515,0.00019,28.56998]
[1778227517383,28.79,79702.97,17.1,-0.55155,0.00019,28.56942]
[1778227522418,28.79,79702.97,17.1,-0.55155,0.00019,28.56943]
[1778227529467,28.79,79702.9,17.1,-0.55156,0.00019,28.5693]
[1778227535509,28.79,79703.36,17.1,-0.55148,0.00019,28.56692]
[1778227540328,28.79,79702.91,17.1,-0.55156,0.00019,28.56597]
[1778227541392,28.79,79702.91,17.1,-0.55156,0.00019,28.56597]
[1778227546586,28.79,79703.12,17.1,-0.55152,0.00019,28.56644]
[1778227551621,28.79,79703.99,17.1,-0.55135,0.00019,28.56831]
[1778227556656,28.79,79703.63,17.1,-0.55142,0.00019,28.56755]
[1778227560535,28.79,79703.63,17.1,-0.55142,0.00019,28.56755]
[1778227563153,28.79,79706.01,17.1,-0.55097,0.00019,28.57262]
[1778227568740,28.79,79704.81,17.1,-0.55119,0.00019,28.57008]
[1778227573775,28.79,79704.65,17.1,-0.55122,0.00019,28.56975]
[1778227578811,28.79,79705.09,17.1,-0.55114,0.00019,28.57069]
[1778227583846,28.79,79701.15,17.1,-0.55189,0.00019,28.56228]
[1778227588881,28.79,79698.48,17.1,-0.55239,0.00019,28.55654]
[1778227593920,28.8,79698.49,17.1,-0.55239,0.00019,28.55322]
[1778227598952,28.8,79698.34,17.1,-0.55242,0.00019,28.55292]
[1778227603987,28.8,79698.18,17.1,-0.55245,0.00019,28.55261]
[1778227609025,28.8,79699.11,17.1,-0.55227,0.00019,28.55465]
[1778227609703,28.8,79699.11,17.1,-0.55227,0.00019,28.55465]
[1778227616074,28.8,79700.98,17.1,-0.55191,0.00019,28.55872]
[1778227617161,28.8,79700.98,17.1,-0.55191,0.00019,28.55872]
[1778227623123,28.8,79701.77,17.1,-0.55175,0.00019,28.56044]
[1778227628158,28.8,79702.53,17.1,-0.55161,0.00019,28.56208]
[1778227633699,28.8,79702.53,17.1,-0.55161,0.00019,28.56208]
[1778227633768,28.8,79702.53,17.1,-0.55161,0.00019,28.56208]
[1778227633775,28.8,79702.53,17.1,-0.55161,0.00019,28.56208]
[1778227633783,28.8,79702.53,17.1,-0.55161,0.00019,28.56208]
[1778227633792,28.8,79702.53,17.1,-0.55161,0.00019,28.56208]
[1778227634507,28.8,79702.53,17.1,-0.55161,0.00019,28.56208]
[1778227634566,28.8,79714.2,17.1,-0.54939,0.00019,28.58661]
[1778227636214,28.8,79715.18,17.1,-0.5492,0.00019,28.58863]
[1778227644270,28.8,79714.96,17.1,-0.54925,0.00019,28.58817]
[1778227649305,28.8,79714.96,17.1,-0.54925,0.00019,28.58816]
[1778227652751,28.8,79714.31,17.1,-0.54938,0.00019,28.58345]
[1778227653333,28.8,79704.34,17.1,-0.55127,0.00019,28.56255]
[1778227658361,28.8,79702.05,17.1,-0.55171,0.00019,28.55764]
[1778227658584,28.8,79702.05,17.1,-0.55171,0.00019,28.55764]
[1778227658842,28.8,79703.14,17.1,-0.5515,0.00019,28.55997]
[1778227658904,28.8,79703.14,17.1,-0.5515,0.00019,28.55997]
[1778227658972,28.8,79703.14,17.1,-0.5515,0.00019,28.55997]
[1778227659654,28.8,79703.14,17.1,-0.5515,0.00019,28.55997]
[1778227659381,28.8,79684.76,17.1,-0.555,0.00019,28.51961]
[1778227660387,28.8,79683.71,17.1,-0.5552,0.00019,28.51725]
[1778227661967,28.8,79683.88,17.1,-0.55516,0.00019,28.51764]
[1778227661974,28.8,79683.88,17.1,-0.55516,0.00019,28.51764]
[1778227662401,28.8,79704.13,17.1,-0.55131,0.00019,28.56211]
[1778227662831,28.8,79704.13,17.1,-0.55131,0.00019,28.56211]
[1778227663666,28.8,79710.15,17.1,-0.55017,0.00019,28.57481]
[1778227665420,28.8,79709.66,17.1,-0.55026,0.00019,28.57378]
[1778227667401,28.8,79706.41,17.1,-0.55088,0.00019,28.56693]
[1778227669800,28.8,79704.71,17.1,-0.55121,0.00019,28.56331]
[1778227674816,28.8,79701.02,17.1,-0.55191,0.00019,28.55541]
[1778227680527,28.8,79700.9,17.1,-0.55193,0.00019,28.55514]
[1778227683237,28.8,79699.74,17.1,-0.55215,0.00019,28.55263]
[1778227686312,28.8,79702.86,17.1,-0.55156,0.00019,28.55933]
[1778227691604,28.8,79701.68,17.1,-0.55179,0.00019,28.5568]
[1778227696057,28.8,79701.73,17.1,-0.55178,0.00019,28.55691]
[1778227699275,28.8,79701.96,17.1,-0.55173,0.00019,28.55741]
[1778227704696,28.8,79700.91,17.1,-0.55193,0.00019,28.55518]
[1778227706118,28.8,79700.9,17.1,-0.55193,0.00019,28.55516]
[1778227707222,28.8,79700.67,17.1,-0.55197,0.00019,28.55467]
[1778227712752,28.8,79696.31,17.1,-0.55281,0.00019,28.54187]
[1778227718044,28.8,79694.28,17.1,-0.55319,0.00019,28.53746]
[1778227719257,28.81,79694.42,17.1,-0.55316,0.00019,28.53779]
[1778227724836,28.81,79690.75,17.1,-0.55385,0.00019,28.52977]
[1778227729871,28.81,79691.92,17.1,-0.55362,0.00019,28.53241]
[1778227734262,28.81,79690.67,17.1,-0.55386,0.00019,28.52967]
[1778227736626,28.81,79695.43,17.1,-0.55295,0.00019,28.54017]
[1778227741960,28.82,79690.49,17.1,-0.55388,0.00019,28.52936]
[1778227746995,28.82,79689.96,17.1,-0.55398,0.00019,28.52825]
[1778227749010,28.82,79695.23,17.1,-0.55298,0.00019,28.53988]
[1778227751726,28.82,79695.34,17.1,-0.55295,0.00019,28.54013]
[1778227756405,28.82,79698.23,17.1,-0.5524,0.00019,28.54645]
[1778227762101,28.83,79696.06,17.1,-0.55281,0.00019,28.54179]
[1778227768146,28.83,79696.26,17.1,-0.55276,0.00019,28.54227]
[1778227773181,28.83,79696.18,17.1,-0.55278,0.00019,28.53876]
[1778227778216,28.83,79695.79,17.1,-0.55285,0.00019,28.53795]
[1778227779676,28.83,79695.79,17.1,-0.55285,0.00019,28.53795]
[1778227781764,28.83,79700.91,17.1,-0.55188,0.00019,28.54905]
[1778227783251,28.83,79695.34,17.1,-0.55293,0.00019,28.537]
[1778227788287,28.84,79694.56,17.1,-0.55308,0.00019,28.53534]
[1778227793322,28.84,79694.44,17.1,-0.5531,0.00019,28.53513]
[1778227796315,28.84,79695.14,17.1,-0.55296,0.00019,28.53668]
[1778227801378,28.84,79696.06,17.1,-0.55278,0.00019,28.53873]
[1778227804695,28.84,79696.12,17.1,-0.55277,0.00019,28.53888]
[1778227810502,28.84,79694.93,17.1,-0.55299,0.00019,28.53633]
[1778227814912,28.85,79696.82,17.1,-0.55263,0.00019,28.54049]
[1778227816993,28.85,79696.53,17.1,-0.55268,0.00019,28.53987]
[1778227818350,28.85,79693.56,17.1,-0.55324,0.00019,28.53339]
[1778227818499,28.85,79686.96,17.1,-0.55449,0.00019,28.51879]
[1778227821421,28.85,79684.51,17.1,-0.55496,0.00019,28.51333]
[1778227826555,28.85,79684.54,17.1,-0.55494,0.00019,28.51349]
[1778227831590,28.86,79684.69,17.1,-0.55491,0.00019,28.51051]
[1778227836625,28.86,79686.93,17.1,-0.55448,0.00019,28.51558]
[1778227841660,28.86,79686.49,17.1,-0.55456,0.00019,28.51465]
[1778227842782,28.86,79686.49,17.1,-0.55456,0.00019,28.51465]
[1778227843674,28.86,79694.96,17.1,-0.55295,0.00019,28.53338]
[1778227848709,28.86,79695.53,17.1,-0.55284,0.00019,28.53463]
[1778227851811,28.86,79697.7,17.1,-0.55243,0.00019,28.53935]
[1778227855758,28.86,79691.09,17.1,-0.55368,0.00019,28.52491]
[1778227860793,28.86,79690.47,17.1,-0.5538,0.00019,28.52357]
[1778227865828,28.87,79690.56,17.1,-0.55378,0.00019,28.5238]
[1778227870863,28.87,79691.19,17.1,-0.55366,0.00019,28.52521]
[1778227872116,28.87,79691.5,17.1,-0.5536,0.00019,28.5259]
[1778227878919,28.87,79693.19,17.1,-0.55327,0.00019,28.52964]
[1778227883954,28.87,79694.4,17.1,-0.55304,0.00019,28.5323]
[1778227888989,28.87,79693.6,17.1,-0.55319,0.00019,28.53056]
[1778227894024,28.87,79694.5,17.1,-0.55303,0.00019,28.52916]
[1778227899061,28.87,79697.98,17.1,-0.55237,0.00019,28.53672]
[1778227904096,28.87,79697.78,17.1,-0.55241,0.00019,28.53629]
[1778227909136,28.87,79702.36,17.1,-0.55154,0.00019,28.54613]
[1778227910836,28.87,79702.36,17.1,-0.55154,0.00019,28.54613]
[1778227910856,28.87,79702.36,17.1,-0.55154,0.00019,28.54613]
[1778227912192,28.87,79708.81,17.1,-0.55031,0.00019,28.55975]
[1778227912404,28.87,79708.81,17.1,-0.55031,0.00019,28.55975]
[1778227912818,28.87,79708.81,17.1,-0.55031,0.00019,28.55975]
[1778227918199,28.87,79710.91,17.1,-0.54992,0.00019,28.56408]
[1778227923235,28.86,79709.51,17.1,-0.55019,0.00019,28.56112]
[1778227928270,28.86,79710.37,17.1,-0.55003,0.00019,28.56286]
[1778227932437,28.86,79710.9,17.1,-0.54993,0.00019,28.56394]
[1778227937941,28.86,79711.05,17.1,-0.54991,0.00019,28.56422]
[1778227938341,28.86,79711.88,17.1,-0.54976,0.00019,28.5659]
[1778227944383,28.85,79714.1,17.1,-0.54934,0.00019,28.57041]
[1778227950484,28.85,79714.07,17.1,-0.54936,0.00019,28.57029]
[1778227958481,28.84,79714.07,17.1,-0.54938,0.00019,28.56676]
[1778227962509,28.84,79721.14,17.1,-0.54804,0.00019,28.58111]
[1778227967544,28.81,79725.78,17.1,-0.54721,0.00019,28.58994]
[1778227973586,28.79,79725.98,17.1,-0.54721,0.00019,28.59001]
[1778227974342,28.79,79725.98,17.1,-0.54721,0.00019,28.59001]
[1778227974359,28.79,79725.98,17.1,-0.54721,0.00019,28.59001]
[1778227974593,28.79,79731.3,17.1,-0.5462,0.00019,28.60049]
[1778227975483,28.79,79731.3,17.1,-0.5462,0.00019,28.60049]
[1778227977614,28.76,79725.37,17.1,-0.54739,0.00019,28.58824]
[1778227982649,28.75,79725.04,17.1,-0.54747,0.00019,28.58747]
[1778227983976,28.75,79725.04,17.1,-0.54747,0.00019,28.58747]
[1778227985199,28.75,79726.02,17.1,-0.54729,0.00019,28.58939]
[1778227990707,28.74,79726.8,17.1,-0.54715,0.00019,28.59082]
[1778227995742,28.74,79723.05,17.1,-0.54788,0.00019,28.58321]
[1778228001784,28.73,79721.22,17.1,-0.54824,0.00019,28.5794]
[1778228002791,28.73,79713.35,17.1,-0.54975,0.00019,28.56321]
[1778228007826,28.7,79712.87,17.1,-0.54989,0.00019,28.56171]
[1778228012861,28.7,79713.44,17.1,-0.5498,0.00019,28.55947]
[1778228017896,28.7,79713.31,17.1,-0.54983,0.00019,28.55914]
[1778228022931,28.7,79714.42,17.1,-0.54962,0.00019,28.56141]
[1778228023677,28.7,79714.42,17.1,-0.54962,0.00019,28.56141]
[1778228026465,28.69,79718.17,17.1,-0.54891,0.00019,28.56912]
[1778228031994,28.69,79717.99,17.1,-0.54895,0.00019,28.56868]
[1778228037029,28.66,79716.42,17.1,-0.5493,0.00019,28.56495]
[1778228042064,28.63,79717.75,17.1,-0.54911,0.00019,28.56715]
[1778228045241,28.62,79717.72,17.1,-0.54914,0.00019,28.56688]
[1778228051127,28.61,79716.58,17.1,-0.54938,0.00019,28.56436]
[1778228056162,28.61,79717.94,17.1,-0.54912,0.00019,28.56713]
[1778228061197,28.61,79718.07,17.1,-0.5491,0.00019,28.56735]
[1778228066237,28.6,79715.88,17.1,-0.54953,0.00019,28.56275]
[1778228068281,28.6,79715.84,17.1,-0.54954,0.00019,28.56266]
[1778228068361,28.6,79715.81,17.1,-0.54954,0.00019,28.56259]
[1778228072745,28.6,79713.91,17.1,-0.54992,0.00019,28.55517]
[1778228072846,28.6,79714.03,17.1,-0.54991,0.00019,28.55536]
[1778228078321,28.59,79715.2,17.1,-0.54969,0.00019,28.55774]
[1778228083356,28.59,79715.35,17.1,-0.54967,0.00019,28.558]
[1778228088492,28.59,79716.59,17.1,-0.54943,0.00019,28.56053]
[1778228094434,28.58,79715.9,17.1,-0.54958,0.00019,28.55901]
[1778228099578,28.58,79716.67,17.1,-0.54943,0.00019,28.56056]
[1778228107301,28.58,79721.52,17.1,-0.54851,0.00019,28.5705]
[1778228112060,28.57,79722.53,17.1,-0.54833,0.00019,28.57249]
[1778228115582,28.57,79729.9,17.1,-0.54692,0.00019,28.58728]
[1778228119429,28.57,79733.38,17.1,-0.54625,0.00019,28.59413]
[1778228124645,28.56,79735.3,17.1,-0.54589,0.00019,28.59783]
[1778228129680,28.56,79735.67,17.1,-0.54583,0.00019,28.5985]
[1778228131276,28.56,79735.67,17.1,-0.54583,0.00019,28.5985]
[1778228133708,28.55,79746.66,17.1,-0.54373,0.00019,28.61619]
[1778228138642,28.55,79747.66,17.1,-0.54354,0.00019,28.61802]
[1778228139750,28.55,79741.2,17.1,-0.54479,0.00019,28.60574]
[1778228144785,28.55,79737.46,17.1,-0.54551,0.00019,28.59846]
[1778228149821,28.54,79739.46,17.1,-0.54513,0.00019,28.60228]
[1778228154232,28.54,79738.3,17.1,-0.54536,0.00019,28.59999]
[1778228159891,28.54,79732.74,17.1,-0.54644,0.00019,28.58901]
[1778228164927,28.53,79732.77,17.1,-0.54644,0.00019,28.589]
[1778228169270,28.53,79732.73,17.1,-0.54646,0.00019,28.58886]
[1778228174999,28.52,79734.73,17.1,-0.54608,0.00019,28.59273]
[1778228180036,28.52,79735.85,17.1,-0.54588,0.00019,28.59485]
[1778228185071,28.52,79739.62,17.1,-0.54516,0.00019,28.60214]
[1778228190106,28.51,79740.32,17.1,-0.54503,0.00019,28.60344]
[1778228191155,28.51,79740.32,17.1,-0.54503,0.00019,28.60344]
[1778228197036,28.51,79743.83,17.1,-0.54437,0.00019,28.60675]
[1778228202190,28.51,79745.95,17.1,-0.54396,0.00019,28.61074]
[1778228207226,28.5,79744.96,17.1,-0.54416,0.00019,28.60882]
[1778228212260,28.5,79750.02,17.1,-0.54319,0.00019,28.61832]
[1778228217295,28.5,79748.5,17.1,-0.54348,0.00019,28.61545]
[1778228221046,28.5,79748.3,17.1,-0.54352,0.00019,28.61507]
[1778228226359,28.5,79736.83,17.1,-0.54574,0.00019,28.59301]
[1778228231394,28.49,79736.58,17.1,-0.5458,0.00019,28.59246]
[1778228236429,28.49,79739.18,17.1,-0.5453,0.00019,28.59747]
[1778228241836,28.48,79740.27,17.1,-0.5451,0.00019,28.59954]
[1778228245731,28.48,79742.79,17.1,-0.54462,0.00019,28.60435]
[1778228251535,28.48,79738.65,17.1,-0.54543,0.00019,28.5929]
[1778228257576,28.47,79736.51,17.1,-0.54585,0.00019,28.58865]
[1778228262611,28.47,79736.34,17.1,-0.54589,0.00019,28.58825]
[1778228268653,28.47,79736.6,17.1,-0.54585,0.00019,28.58869]
[1778228273688,28.46,79736.86,17.1,-0.54581,0.00019,28.58915]
[1778228279730,28.46,79738.76,17.1,-0.54545,0.00019,28.59279]
[1778228285772,28.45,79736.58,17.1,-0.54588,0.00019,28.58846]
[1778228288794,28.45,79731.16,17.1,-0.54693,0.00019,28.57769]
[1778228293831,28.45,79728.93,17.1,-0.54737,0.00019,28.57311]
[1778228298866,28.44,79729.77,17.1,-0.54721,0.00019,28.57477]
[1778228304908,28.44,79728.92,17.1,-0.54738,0.00019,28.57302]
[1778228309943,28.44,79729.56,17.1,-0.54726,0.00019,28.57427]
[1778228314978,28.44,79729.18,17.1,-0.54735,0.00019,28.57008]
[1778228320022,28.43,79729.23,17.1,-0.54734,0.00019,28.57014]
[1778228325055,28.43,79730.08,17.1,-0.54718,0.00019,28.57181]
[1778228330090,28.43,79730.05,17.1,-0.54719,0.00019,28.5717]
[1778228335125,28.43,79729.32,17.1,-0.54734,0.00019,28.57018]
[1778228340160,28.42,79730.13,17.1,-0.54719,0.00019,28.57176]
[1778228345195,28.42,79729.56,17.1,-0.54731,0.00019,28.57057]
[1778228350230,28.42,79729.13,17.1,-0.54739,0.00019,28.56965]
[1778228354258,28.42,79723.91,17.1,-0.54841,0.00019,28.55899]
[1778228359293,28.41,79723.03,17.1,-0.54858,0.00019,28.55715]
[1778228360300,28.41,79734.33,17.1,-0.5464,0.00019,28.57998]
[1778228360601,28.41,79734.33,17.1,-0.5464,0.00019,28.57998]
[1778228360787,28.41,79734.33,17.1,-0.5464,0.00019,28.57998]
[1778228367349,28.41,79732.83,17.1,-0.5467,0.00019,28.57693]
[1778228372384,28.41,79731.85,17.1,-0.5469,0.00019,28.57154]
[1778228377419,28.4,79731.84,17.1,-0.54691,0.00019,28.57147]
[1778228382454,28.4,79732.11,17.1,-0.54686,0.00019,28.57196]
[1778228387489,28.4,79731.83,17.1,-0.54692,0.00019,28.57135]
[1778228392524,28.39,79729.36,17.1,-0.5474,0.00019,28.56634]
[1778228399574,28.39,79729.08,17.1,-0.54746,0.00019,28.56571]
[1778228404609,28.39,79729.45,17.1,-0.5474,0.00019,28.56642]
[1778228410660,28.39,79729.88,17.1,-0.54732,0.00019,28.56723]
[1778228415695,28.38,79723.59,17.1,-0.54854,0.00019,28.55437]
[1778228417131,28.38,79723.59,17.1,-0.54854,0.00019,28.55437]
[1778228417709,28.38,79716.31,17.1,-0.54995,0.00019,28.53918]
[1778228422744,28.36,79713.13,17.1,-0.55061,0.00019,28.532]
[1778228424327,28.36,79713.13,17.1,-0.55061,0.00019,28.532]
[1778228429793,28.36,79715.54,17.1,-0.55015,0.00019,28.53708]
[1778228434828,28.36,79719.98,17.1,-0.5493,0.00019,28.54302]
[1778228439863,28.36,79722.48,17.1,-0.54882,0.00019,28.54823]
[1778228440892,28.36,79722.48,17.1,-0.54882,0.00019,28.54823]
[1778228441877,28.36,79729.89,17.1,-0.54738,0.00019,28.56339]
[1778228442925,28.36,79729.89,17.1,-0.54738,0.00019,28.56339]
[1778228443893,28.36,79723.41,17.1,-0.54864,0.00019,28.55014]
[1778228448928,28.36,79718.27,17.1,-0.54963,0.00019,28.53945]
[1778228454381,28.36,79718.58,17.1,-0.54957,0.00019,28.54011]
[1778228460012,28.35,79713.94,17.1,-0.55048,0.00019,28.53018]
[1778228461319,28.35,79713.94,17.1,-0.55048,0.00019,28.53018]
[1778228467054,28.35,79711.49,17.1,-0.55097,0.00019,28.52481]
[1778228472090,28.34,79709.55,17.1,-0.55136,0.00019,28.52054]
[1778228472582,28.34,79709.55,17.1,-0.55136,0.00019,28.52054]
[1778228473351,28.34,79709.1,17.1,-0.55145,0.00019,28.51955]
[1778228479140,28.33,79707.08,17.1,-0.55185,0.00019,28.51505]
[1778228481568,28.33,79708.07,17.1,-0.55166,0.00019,28.51717]
[1778228481685,28.33,79708.07,17.1,-0.55166,0.00019,28.51717]
[1778228482161,28.33,79711.53,17.1,-0.55099,0.00019,28.52462]
[1778228483383,28.33,79711.53,17.1,-0.55099,0.00019,28.52462]
[1778228483707,28.33,79714.22,17.1,-0.55047,0.00019,28.53038]
[1778228484175,28.33,79719.41,17.1,-0.54947,0.00019,28.54135]
[1778228490217,28.33,79719.37,17.1,-0.54947,0.00019,28.54126]
[1778228495252,28.33,79719.99,17.1,-0.54936,0.00019,28.53917]
[1778228500287,28.33,79717.65,17.1,-0.54982,0.00019,28.5342]
[1778228505322,28.33,79719.94,17.1,-0.54938,0.00019,28.539]
[1778228509396,28.33,79720.56,17.1,-0.54926,0.00019,28.54029]
[1778228510712,28.33,79723.04,17.1,-0.54878,0.00019,28.54544]
[1778228516400,28.33,79721.86,17.1,-0.54901,0.00019,28.54296]
[1778228521435,28.32,79721.93,17.1,-0.54902,0.00019,28.54294]
[1778228526470,28.31,79722.58,17.1,-0.54891,0.00019,28.54409]
[1778228526835,28.31,79722.58,17.1,-0.54891,0.00019,28.54409]
[1778228532513,28.29,79724.2,17.1,-0.54862,0.00019,28.54723]
[1778228532764,28.29,79724.2,17.1,-0.54862,0.00019,28.54723]
[1778228538879,28.22,79723.95,17.1,-0.54883,0.00019,28.54536]
[1778228544597,28.21,79724.29,17.1,-0.54878,0.00019,28.54589]
[1778228550639,28.2,79724.33,17.1,-0.54879,0.00019,28.54583]
[1778228553529,28.2,79723.95,17.1,-0.54887,0.00019,28.54164]
[1778228558696,28.19,79722.17,17.1,-0.54923,0.00019,28.53777]
[1778228561717,28.19,79713.78,17.1,-0.55088,0.00019,28.51988]
[1778228565237,28.19,79710.57,17.1,-0.5515,0.00019,28.51291]
[1778228566753,28.19,79703.45,17.1,-0.5529,0.00019,28.4972]
[1778228571788,28.18,79701.36,17.1,-0.55331,0.00019,28.49245]
[1778228576823,28.18,79700.23,17.1,-0.55354,0.00019,28.48983]
[1778228581858,28.17,79700.55,17.1,-0.55349,0.00019,28.49045]
[1778228586893,28.17,79697.68,17.1,-0.55407,0.00019,28.4838]
[1778228591933,28.16,79696.2,17.1,-0.55437,0.00019,28.48026]
[1778228597975,28.15,79696.19,17.1,-0.5544,0.00019,28.48]
[1778228598746,28.15,79696.19,17.1,-0.5544,0.00019,28.48]
[1778228603577,28.14,79704.44,17.1,-0.5528,0.00019,28.49843]
[1778228609053,28.13,79706.54,17.1,-0.55242,0.0002,28.50286]
[1778228618420,28.12,79706.39,17.1,-0.55247,0.0002,28.49902]
[1778228624158,28.11,79706.22,17.1,-0.55254,0.0002,28.49831]
[1778228630200,28.1,79706.79,17.1,-0.55244,0.0002,28.49939]
[1778228635235,28.09,79707.04,17.1,-0.55241,0.0002,28.49979]
[1778228642749,28.09,79708.05,17.1,-0.55223,0.0002,28.50189]
[1778228648424,28.07,79715.83,17.1,-0.55073,0.0002,28.51862]
[1778228655375,28.06,79718.84,17.1,-0.55017,0.0002,28.52482]
[1778228660410,28.05,79721.56,17.1,-0.54965,0.0002,28.53047]
[1778228665445,28.05,79721.17,17.1,-0.54974,0.0002,28.52952]
[1778228669771,28.04,79721.36,17.1,-0.54972,0.0002,28.52983]
[1778228670639,28.04,79721.36,17.1,-0.54972,0.0002,28.52983]
[1778228670480,28.04,79729.12,17.1,-0.5482,0.0002,28.54607]
[1778228671072,28.04,79729.12,17.1,-0.5482,0.0002,28.54607]
[1778228674936,28.04,79729.85,17.1,-0.54807,0.0002,28.54409]
[1778228675038,28.04,79729.85,17.1,-0.54807,0.0002,28.54409]
[1778228675388,28.04,79729.85,17.1,-0.54807,0.0002,28.54409]
[1778228676901,28.03,79726.77,17.1,-0.54868,0.0002,28.53765]
[1778228677529,28.03,79729.56,17.1,-0.54814,0.0002,28.54342]
[1778228683571,28.02,79729.83,17.1,-0.5481,0.0002,28.54383]
[1778228684195,28.02,79729.83,17.1,-0.5481,0.0002,28.54383]
[1778228684578,28.02,79729.75,17.1,-0.54812,0.0002,28.54364]
[1778228685759,28.02,79729.54,17.1,-0.54817,0.0002,28.54318]
[1778228686592,28.02,79729.72,17.1,-0.54813,0.0002,28.54353]
[1778228689229,28.02,79729.51,17.1,-0.54818,0.0002,28.54305]
[1778228689250,28.02,79729.51,17.1,-0.54818,0.0002,28.54305]
[1778228689613,28.02,79728.67,17.1,-0.54835,0.0002,28.54128]
[1778228694648,28.01,79728.47,17.1,-0.5484,0.0002,28.54075]
[1778228698527,28.0,79728.2,17.1,-0.54846,0.0002,28.54012]
[1778228698608,28.0,79728.2,17.1,-0.54846,0.0002,28.54012]
[1778228701128,28.0,79726.78,17.1,-0.54875,0.0002,28.53711]
[1778228701697,28.0,79718.25,17.1,-0.55043,0.0002,28.51898]
[1778228706732,28.0,79715.83,17.1,-0.55091,0.0002,28.5137]
[1778228711767,27.99,79716.7,17.1,-0.55074,0.0002,28.51553]
[1778228716802,27.99,79714.13,17.1,-0.55125,0.0002,28.50989]
[1778228722844,27.99,79714.25,17.1,-0.55124,0.0002,28.51007]
[1778228727880,27.98,79714.23,17.1,-0.55125,0.0002,28.50996]
[1778228729143,27.98,79714.23,17.1,-0.55125,0.0002,28.50996]
[1778228732228,27.98,79714.53,17.1,-0.55119,0.0002,28.51059]
[1778228732246,27.98,79714.53,17.1,-0.55119,0.0002,28.51059]
[1778228732562,27.98,79714.53,17.1,-0.55119,0.0002,28.51059]
[1778228732917,27.98,79721.8,17.1,-0.54978,0.0002,28.52282]
[1778228735787,27.98,79725.27,17.1,-0.5491,0.0002,28.53009]
[1778228736664,27.98,79725.27,17.1,-0.5491,0.0002,28.53009]
[1778228741980,27.96,79724.57,17.1,-0.54927,0.0002,28.52837]
[1778228747015,27.95,79724.75,17.1,-0.54925,0.0002,28.52858]
[1778228752050,27.95,79725.13,17.1,-0.5492,0.0002,28.52921]
[1778228756735,27.94,79726.64,17.1,-0.54891,0.0002,28.53229]
[1778228757057,27.94,79726.6,17.1,-0.54892,0.0002,28.53217]
[1778228763592,27.93,79727.69,17.1,-0.54873,0.0002,28.53425]
[1778228769169,27.91,79728.59,17.1,-0.54858,0.0002,28.53588]
[1778228771197,27.91,79728.59,17.1,-0.54858,0.0002,28.53588]
[1778228771298,27.91,79728.59,17.1,-0.54859,0.0002,28.53581]
[1778228778233,27.9,79729.08,17.1,-0.54852,0.0002,28.53661]
[1778228779413,27.9,79729.08,17.1,-0.54852,0.0002,28.53661]
[1778228779512,27.9,79729.08,17.1,-0.54852,0.0002,28.53658]
[1778228785283,27.89,79726.72,17.1,-0.54901,0.0002,28.53144]
[1778228791324,27.88,79726.61,17.1,-0.54906,0.0002,28.52765]
[1778228796361,27.87,79726.64,17.1,-0.54907,0.0002,28.52757]
[1778228799447,27.87,79726.64,17.1,-0.54907,0.0002,28.52751]
[1778228799548,27.86,79726.73,17.1,-0.54906,0.0002,28.52767]
[1778228800677,27.86,79726.73,17.1,-0.54906,0.0002,28.52767]
[1778228805273,27.86,79727.42,17.1,-0.54894,0.0002,28.52898]
[1778228805424,27.86,79727.52,17.1,-0.54892,0.0002,28.52916]
[1778228806681,27.86,79727.52,17.1,-0.54892,0.0002,28.52916]
[1778228806783,27.85,79727.6,17.1,-0.54891,0.0002,28.5293]
[1778228807575,27.85,79727.6,17.1,-0.54891,0.0002,28.5293]
[1778228807650,27.85,79727.35,17.1,-0.54896,0.0002,28.52875]
[1778228809247,27.85,79727.23,17.1,-0.54899,0.0002,28.52847]
[1778228815494,27.84,79722.91,17.1,-0.54986,0.0002,28.51911]
[1778228817662,27.84,79722.61,17.1,-0.54993,0.0002,28.51844]
[1778228817689,27.84,79722.61,17.1,-0.54993,0.0002,28.51844]
[1778228817885,27.84,79722.6,17.1,-0.54993,0.0002,28.51839]
[1778228819025,27.84,79717.68,17.1,-0.5509,0.0002,28.50776]
[1778228819677,27.84,79717.68,17.1,-0.5509,0.0002,28.50776]
[1778228821258,27.84,79717.76,17.1,-0.55089,0.0002,28.50791]
[1778228826571,27.83,79717.5,17.1,-0.55095,0.0002,28.50728]
[1778228827137,27.83,79717.5,17.1,-0.55095,0.0002,28.50728]
[1778228834628,27.83,79719.01,17.1,-0.55066,0.0002,28.51048]
[1778228838546,27.83,79719.47,17.1,-0.55057,0.0002,28.51146]
[1778228843691,27.82,79720.15,17.1,-0.55045,0.0002,28.51281]
[1778228850740,27.77,79720.45,17.1,-0.5505,0.0002,28.51244]
[1778228856782,27.76,79720.21,17.1,-0.55058,0.0002,28.50827]
[1778228859572,27.76,79720.91,17.1,-0.55045,0.0002,28.50975]
[1778228859803,27.75,79724.64,17.1,-0.54971,0.0002,28.51776]
[1778228863764,27.75,79725.33,17.1,-0.54958,0.0002,28.51921]
[1778228863936,27.75,79726.25,17.1,-0.5494,0.0002,28.52114]
[1778228864250,27.75,79726.25,17.1,-0.5494,0.0002,28.52114]
[1778228864784,27.75,79726.25,17.1,-0.5494,0.0002,28.52114]
[1778228864804,27.75,79726.25,17.1,-0.5494,0.0002,28.52114]
[1778228864838,27.75,79735.46,17.1,-0.54758,0.0002,28.54043]
[1778228867983,27.75,79736.49,17.1,-0.54738,0.0002,28.5425]
[1778228877936,27.73,79736.68,17.1,-0.54737,0.0002,28.54264]
[1778228882328,27.73,79736.81,17.1,-0.54736,0.0002,28.54283]
[1778228888007,27.72,79737.07,17.1,-0.54733,0.0002,28.54317]
[1778228894048,27.71,79737.35,17.1,-0.54729,0.0002,28.54358]
[1778228896866,27.71,79737.39,17.1,-0.54728,0.0002,28.54364]
[1778228897321,27.7,79737.52,17.1,-0.54727,0.0002,28.54385]
[1778228897398,27.7,79737.52,17.1,-0.54727,0.0002,28.54385]
[1778228897526,27.7,79737.52,17.1,-0.54727,0.0002,28.54385]
[1778228897531,27.7,79737.52,17.1,-0.54727,0.0002,28.54385]
[1778228897581,27.7,79737.52,17.1,-0.54727,0.0002,28.54385]
[1778228897830,27.7,79737.52,17.1,-0.54727,0.0002,28.54385]
[1778228898095,27.7,79738.25,17.1,-0.54712,0.0002,28.54532]
[1778228898211,27.7,79738.25,17.1,-0.54712,0.0002,28.54532]
[1778228898686,27.7,79738.25,17.1,-0.54712,0.0002,28.54532]
[1778228898740,27.7,79738.25,17.1,-0.54712,0.0002,28.54532]
[1778228898871,27.7,79761.16,17.1,-0.54257,0.0002,28.59047]
[1778228899331,27.7,79761.16,17.1,-0.54257,0.0002,28.59047]
[1778228899482,27.7,79761.16,17.1,-0.54257,0.0002,28.59047]
[1778228899529,27.7,79770.4,17.1,-0.54074,0.0002,28.60762]
[1778228900895,27.7,79770.4,17.1,-0.54074,0.0002,28.60762]
[1778228905786,27.7,79764.98,17.1,-0.54182,0.0002,28.59762]
[1778228908724,27.7,79764.82,17.1,-0.54185,0.0002,28.59729]
[1778228914193,27.69,79764.61,17.1,-0.54191,0.0002,28.59344]
[1778228917854,27.69,79763.92,17.1,-0.54205,0.0002,28.59212]
[1778228919228,27.69,79758.53,17.1,-0.54313,0.0002,28.5819]
[1778228924263,27.69,79757.26,17.1,-0.54339,0.0002,28.57941]
[1778228929298,27.68,79757.13,17.1,-0.54342,0.0002,28.57911]
[1778228932432,27.68,79757.15,17.1,-0.54342,0.0002,28.57913]
[1778228932487,27.68,79757.15,17.1,-0.54342,0.0002,28.57913]
[1778228932813,27.68,79757.15,17.1,-0.54342,0.0002,28.57913]
[1778228933326,27.68,79750.93,17.1,-0.54466,0.0002,28.56703]
[1778228939368,27.68,79749.58,17.1,-0.54493,0.0002,28.56433]
[1778228944403,27.67,79748.57,17.1,-0.54514,0.0002,28.56226]
[1778228953466,27.67,79748.63,17.1,-0.54514,0.0002,28.56226]
[1778228958501,27.66,79748.72,17.1,-0.54513,0.0002,28.56238]
[1778228960897,27.66,79748.72,17.1,-0.54513,0.0002,28.56238]
[1778228966557,27.66,79748.32,17.1,-0.54522,0.0002,28.56149]
[1778228972599,27.65,79747.96,17.1,-0.54531,0.0002,28.55732]
[1778228977634,27.65,79748.35,17.1,-0.54524,0.0002,28.55804]
[1778228982669,27.64,79749.56,17.1,-0.54501,0.0002,28.56037]
[1778228987704,27.63,79749.39,17.1,-0.54506,0.0002,28.55986]
[1778228992739,27.63,79750.09,17.1,-0.54493,0.0002,28.56118]
[1778228997153,27.63,79749.6,17.1,-0.54503,0.0002,28.56016]
[1778229002809,27.62,79748.63,17.1,-0.54524,0.0002,28.55817]
[1778229007851,27.62,79748.85,17.1,-0.5452,0.0002,28.55857]
[1778229008201,27.62,79748.75,17.1,-0.54522,0.0002,28.55835]
[1778229009063,27.62,79744.77,17.1,-0.54601,0.0002,28.55037]
[1778229010919,27.62,79744.62,17.1,-0.54604,0.0002,28.55005]
[1778229016909,27.61,79744.11,17.1,-0.54615,0.0002,28.54896]
[1778229021944,27.61,79743.52,17.1,-0.54628,0.0002,28.54773]
[1778229026979,27.61,79743.27,17.1,-0.54633,0.0002,28.54719]
[1778229029484,27.61,79743.35,17.1,-0.54632,0.0002,28.54733]
[1778229035038,27.61,79745.3,17.1,-0.54594,0.0002,28.54785]
[1778229040073,27.6,79745.4,17.1,-0.54592,0.0002,28.54801]
[1778229046115,27.6,79745.8,17.1,-0.54585,0.0002,28.54876]
[1778229051150,27.6,79746.03,17.1,-0.54581,0.0002,28.54918]
[1778229056186,27.59,79745.26,17.1,-0.54597,0.0002,28.54759]
[1778229061220,27.59,79745.38,17.1,-0.54595,0.0002,28.54779]
[1778229064528,27.59,79745.02,17.1,-0.54602,0.0002,28.54705]
[1778229069478,27.59,79748.9,17.1,-0.54525,0.0002,28.55478]
[1778229070836,27.59,79749.17,17.1,-0.54521,0.0002,28.55528]
[1778229074547,27.58,79748.96,17.1,-0.54525,0.0002,28.55483]
[1778229082373,27.58,79747.97,17.1,-0.54546,0.0002,28.55272]
[1778229084557,27.58,79748.47,17.1,-0.54537,0.0002,28.55371]
[1778229093447,27.57,79748.58,17.1,-0.54537,0.0002,28.55038]
[1778229099489,27.56,79753.89,17.1,-0.54432,0.0002,28.5608]
[1778229104524,27.55,79754.75,17.1,-0.54416,0.0002,28.56238]
[1778229109559,27.55,79754.98,17.1,-0.54413,0.0002,28.56273]
[1778229115406,27.54,79754.96,17.1,-0.54414,0.0002,28.56263]
[1778229115463,27.54,79754.96,17.1,-0.54414,0.0002,28.56263]
[1778229115490,27.54,79754.96,17.1,-0.54414,0.0002,28.56263]
[1778229115512,27.54,79754.96,17.1,-0.54414,0.0002,28.56263]
[1778229115858,27.54,79754.96,17.1,-0.54414,0.0002,28.56263]
[1778229121643,27.53,79749.05,17.1,-0.54535,0.0002,28.55072]
[1778229122677,27.53,79749.05,17.1,-0.54535,0.0002,28.55072]
[1778229129472,27.52,79749.13,17.1,-0.54536,0.0002,28.55071]
[1778229130816,27.51,79749.13,17.1,-0.54536,0.0002,28.55065]
[1778229136748,27.5,79749.39,17.1,-0.54533,0.0002,28.55098]
[1778229141783,27.5,79749.85,17.1,-0.54525,0.0002,28.55181]
[1778229147825,27.49,79749.75,17.1,-0.54529,0.0002,28.5515]
[1778229156888,27.48,79750.1,17.1,-0.54524,0.0002,28.54867]
[1778229161923,27.48,79750.52,17.1,-0.54517,0.0002,28.54942]
[1778229166965,27.47,79750.97,17.1,-0.54509,0.0002,28.55024]
[1778229172009,27.47,79752.63,17.1,-0.54476,0.0002,28.55345]
[1778229178048,27.46,79752.94,17.1,-0.54471,0.0002,28.55397]
[1778229187111,27.45,79752.87,17.1,-0.54475,0.0002,28.55368]
[1778229194160,27.44,79752.74,17.1,-0.54479,0.0002,28.55332]
[1778229199197,27.44,79751.56,17.1,-0.54503,0.0002,28.55088]
[1778229205239,27.43,79751.52,17.1,-0.54506,0.0002,28.55069]
[1778229210274,27.43,79751.7,17.1,-0.54503,0.0002,28.55098]
[1778229215309,27.42,79751.99,17.1,-0.54498,0.0002,28.54811]
[1778229217302,27.42,79751.78,17.1,-0.54503,0.0002,28.54768]
[1778229222471,27.42,79750.06,17.1,-0.54538,0.0002,28.54418]
[1778229224758,27.42,79750.84,17.1,-0.54523,0.0002,28.54572]
[1778229230414,27.41,79748.56,17.1,-0.5457,0.0002,28.54101]
[1778229232770,27.41,79748.56,17.1,-0.5457,0.0002,28.54101]
[1778229232848,27.41,79742.66,17.1,-0.54689,0.0002,28.52891]
[1778229234845,27.41,79742.15,17.1,-0.54699,0.0002,28.52786]
[1778229240509,27.4,79741.74,17.1,-0.54709,0.0002,28.52687]
[1778229245544,27.39,79741.58,17.1,-0.54714,0.0002,28.52643]
[1778229250579,27.39,79741.68,17.1,-0.54713,0.0002,28.52654]
[1778229255614,27.38,79741.41,17.1,-0.5472,0.0002,28.52587]
[1778229260649,27.37,79741.55,17.1,-0.54718,0.0002,28.52606]
[1778229265684,27.37,79741.07,17.1,-0.54729,0.0002,28.52494]
[1778229270719,27.36,79741.96,17.1,-0.54712,0.0002,28.52668]
[1778229275754,27.36,79742.18,17.1,-0.5471,0.0002,28.52365]
[1778229280789,27.35,79743.05,17.1,-0.54694,0.0002,28.52534]
[1778229286831,27.34,79743.18,17.1,-0.54693,0.0002,28.52549]
[1778229291873,27.34,79743.64,17.1,-0.54684,0.0002,28.52633]
[1778229296908,27.33,79743.6,17.1,-0.54687,0.0002,28.52615]
[1778229300590,27.33,79743.49,17.1,-0.54689,0.0002,28.52588]
[1778229305971,27.32,79748.03,17.1,-0.54599,0.0002,28.53505]
[1778229311008,27.31,79747.48,17.1,-0.54612,0.0002,28.53383]
[1778229317050,27.31,79747.94,17.1,-0.54604,0.0002,28.53465]
[1778229321118,27.31,79748.87,17.1,-0.54586,0.0002,28.5365]
[1778229325775,27.3,79752.5,17.1,-0.54513,0.0002,28.54374]
[1778229331148,27.29,79752.45,17.1,-0.54517,0.0002,28.5401]
[1778229336183,27.28,79752.55,17.1,-0.54516,0.0002,28.5402]
[1778229344239,27.28,79752.65,17.1,-0.54516,0.0002,28.54024]
[1778229348863,27.27,79752.38,17.1,-0.54522,0.0002,28.53962]
[1778229348889,27.27,79752.38,17.1,-0.54522,0.0002,28.53962]
[1778229354310,27.27,79757.22,17.1,-0.54425,0.0002,28.54923]
[1778229359345,27.27,79755.3,17.1,-0.54464,0.0002,28.54542]
[1778229364380,27.26,79754.77,17.1,-0.54476,0.0002,28.54427]
[1778229369415,27.26,79754.78,17.1,-0.54477,0.0002,28.5442]
[1778229373614,27.25,79754.94,17.1,-0.54474,0.0002,28.54448]
[1778229379485,27.25,79751.71,17.1,-0.54541,0.0002,28.53787]
[1778229384520,27.24,79751.0,17.1,-0.54556,0.0002,28.53636]
[1778229389555,27.24,79745.73,17.1,-0.54664,0.0002,28.52551]
[1778229394592,27.23,79748.12,17.1,-0.54617,0.0002,28.52696]
[1778229400117,27.23,79748.64,17.1,-0.54607,0.0002,28.52796]
[1778229405671,27.22,79748.72,17.1,-0.54607,0.0002,28.52802]
[1778229410706,27.22,79749.83,17.1,-0.54585,0.0002,28.53021]
[1778229415741,27.21,79749.86,17.1,-0.54585,0.0002,28.5302]
[1778229417975,27.21,79750.36,17.1,-0.54576,0.0002,28.53121]
[1778229417975,27.21,79750.36,17.1,-0.54576,0.0002,28.53121]
[1778229418986,27.21,79750.44,17.1,-0.54574,0.0002,28.53134]
[1778229419031,27.21,79750.44,17.1,-0.54574,0.0002,28.53134]
[1778229419457,27.21,79750.44,17.1,-0.54574,0.0002,28.53134]
[1778229424804,27.21,79753.32,17.1,-0.54517,0.0002,28.5371]
[1778229429839,27.2,79757.25,17.1,-0.54438,0.0002,28.54489]
[1778229430738,27.2,79757.25,17.1,-0.54438,0.0002,28.54489]
[1778229435882,27.2,79756.41,17.1,-0.54456,0.0002,28.54313]
[1778229440917,27.19,79756.42,17.1,-0.54457,0.0002,28.54306]
[1778229446960,27.19,79757.87,17.1,-0.54429,0.0002,28.54584]
[1778229451995,27.18,79757.98,17.1,-0.54428,0.0002,28.5426]
[1778229458037,27.18,79758.05,17.1,-0.54428,0.0002,28.54264]
[1778229464079,27.17,79759.37,17.1,-0.54402,0.0002,28.54516]
[1778229472135,27.16,79760.0,17.1,-0.54391,0.0002,28.54628]
[1778229474148,27.16,79760.0,17.1,-0.54391,0.0002,28.54628]
[1778229474218,27.16,79760.0,17.1,-0.54391,0.0002,28.54628]
[1778229474304,27.16,79760.0,17.1,-0.54391,0.0002,28.54628]
[1778229474426,27.16,79760.0,17.1,-0.54391,0.0002,28.54628]
[1778229474668,27.16,79762.94,17.1,-0.54332,0.0002,28.552]
[1778229474712,27.16,79762.94,17.1,-0.54332,0.0002,28.552]
[1778229475142,27.16,79762.94,17.1,-0.54332,0.0002,28.552]
[1778229475172,27.16,79773.79,17.1,-0.54111,0.0002,28.57271]
[1778229476635,27.16,79775.92,17.1,-0.54068,0.0002,28.57668]
[1778229478223,27.16,79776.23,17.1,-0.54062,0.0002,28.57727]
[1778229478382,27.16,79776.23,17.1,-0.54062,0.0002,28.57727]
[1778229478410,27.16,79776.23,17.1,-0.54062,0.0002,28.57727]
[1778229478482,27.16,79776.23,17.1,-0.54062,0.0002,28.57727]
[1778229482994,27.17,79778.82,17.1,-0.54008,0.0002,28.58207]
[1778229483039,27.17,79778.82,17.1,-0.54008,0.0002,28.58207]
[1778229483053,27.17,79778.82,17.1,-0.54008,0.0002,28.58207]
[1778229483247,27.17,79778.82,17.1,-0.54008,0.0002,28.58207]
[1778229483332,27.17,79793.01,17.1,-0.5372,0.0002,28.60729]
[1778229484222,27.17,79791.4,17.1,-0.53753,0.0002,28.60451]
[1778229484982,27.17,79791.4,17.1,-0.53753,0.0002,28.60451]
[1778229490264,27.17,79793.28,17.1,-0.53714,0.0002,28.60779]
[1778229495299,27.17,79794.02,17.1,-0.53699,0.0002,28.60908]
[1778229500334,27.17,79795.03,17.1,-0.53678,0.0002,28.61082]
[1778229505371,27.17,79794.31,17.1,-0.53693,0.0002,28.60959]
[1778229510404,27.17,79794.36,17.1,-0.53692,0.0002,28.60968]
[1778229511983,27.17,79795.19,17.1,-0.53676,0.0002,28.60772]
[1778229512015,27.17,79795.19,17.1,-0.53676,0.0002,28.60772]
[1778229512418,27.17,79795.83,17.1,-0.53663,0.0002,28.60881]
[1778229514708,27.17,79797.13,17.1,-0.53636,0.0002,28.61101]
[1778229514851,27.17,79797.13,17.1,-0.53636,0.0002,28.61101]
[1778229515439,27.17,79796.1,17.1,-0.53657,0.0002,28.60927]
[1778229520474,27.17,79796.0,17.1,-0.5366,0.0002,28.60904]
[1778229522029,27.17,79795.74,17.1,-0.53666,0.0002,28.60858]
[1778229522488,27.17,79796.64,17.1,-0.53647,0.0002,28.6101]
[1778229525239,27.17,79796.85,17.1,-0.53643,0.0002,28.61046]
[1778229526207,27.17,79801.67,17.1,-0.53545,0.0002,28.61854]
[1778229529768,27.16,79806.69,17.1,-0.53444,0.0002,28.62677]
[1778229530848,27.16,79806.05,17.1,-0.53457,0.0002,28.62573]
[1778229531551,27.16,79811.7,17.1,-0.53342,0.0002,28.6348]
[1778229536051,27.16,79812.46,17.1,-0.53327,0.0002,28.63599]
[1778229540461,27.16,79812.72,17.1,-0.53322,0.0002,28.63638]
[1778229542631,27.15,79819.42,17.1,-0.53187,0.0002,28.64674]
[1778229546662,27.15,79821.12,17.1,-0.53152,0.0002,28.64931]
[1778229549381,27.15,79820.56,17.1,-0.53164,0.0002,28.64846]
[1778229553601,27.15,79821.02,17.1,-0.53155,0.0002,28.64915]
[1778229553620,27.15,79821.02,17.1,-0.53155,0.0002,28.64915]
[1778229553638,27.15,79820.52,17.1,-0.53165,0.0002,28.64839]
[1778229553715,27.15,79820.52,17.1,-0.53165,0.0002,28.64839]
[1778229554137,27.15,79825.12,17.1,-0.53071,0.0002,28.6553]
[1778229554680,27.15,79825.12,17.1,-0.53071,0.0002,28.6553]
[1778229554702,27.15,79825.12,17.1,-0.53071,0.0002,28.6553]
[1778229554855,27.15,79830.67,17.1,-0.52958,0.0002,28.66345]
[1778229555648,27.15,79830.67,17.1,-0.52958,0.0002,28.66345]
[1778229557946,27.15,79833.06,17.1,-0.5291,0.0002,28.66689]
[1778229559392,27.15,79834.22,17.1,-0.52886,0.0002,28.66854]
[1778229560853,27.15,79835.21,17.1,-0.52866,0.0002,28.66995]
[1778229560924,27.15,79835.21,17.1,-0.52866,0.0002,28.66995]
[1778229566282,27.15,79839.9,17.1,-0.52771,0.0002,28.67646]
[1778229567029,27.14,79840.69,17.1,-0.52755,0.0002,28.67754]
[1778229567124,27.14,79842.08,17.1,-0.52727,0.0002,28.67943]
[1778229569437,27.14,79843.06,17.1,-0.52707,0.0002,28.68076]
[1778229572093,27.14,79845.45,17.1,-0.52659,0.0002,28.68395]
[1778229572242,27.14,79847.48,17.1,-0.52619,0.0002,28.68326]
[1778229572848,27.14,79853.99,17.1,-0.52486,0.0002,28.69172]
[1778229574115,27.14,79853.99,17.1,-0.52486,0.0002,28.69172]
[1778229574197,27.13,79855.72,17.1,-0.52451,0.0002,28.6939]
[1778229575254,27.13,79855.72,17.1,-0.52451,0.0002,28.6939]
[1778229575271,27.13,79855.72,17.1,-0.52451,0.0002,28.6939]
[1778229575353,27.13,79858.72,17.1,-0.5239,0.0002,28.69765]
[1778229580904,27.06,79855.5,17.1,-0.52464,0.0002,28.69323]
[1778229585960,27.06,79855.47,17.1,-0.52465,0.0002,28.69318]
[1778229586823,27.06,79855.47,17.1,-0.52465,0.0002,28.69317]
[1778229588484,27.06,79855.47,17.1,-0.52465,0.0002,28.69317]
[1778229588504,27.06,79855.47,17.1,-0.52465,0.0002,28.69317]
[1778229588511,27.06,79855.47,17.1,-0.52465,0.0002,28.69317]
[1778229588542,27.06,79855.47,17.1,-0.52465,0.0002,28.69317]
[1778229588592,27.06,79855.47,17.1,-0.52465,0.0002,28.69317]
[1778229588554,27.06,79855.36,17.1,-0.52468,0.0002,28.69303]
[1778229588961,27.06,79848.94,17.1,-0.52599,0.0002,28.68472]
[1778229589732,27.06,79848.94,17.1,-0.52599,0.0002,28.68472]
[1778229591982,27.06,79838.93,17.1,-0.52803,0.0002,28.67117]
[1778229593625,27.06,79838.93,17.1,-0.52803,0.0002,28.67117]
[1778229599007,27.07,79838.76,17.1,-0.52806,0.0002,28.67095]
[1778229601489,27.07,79838.72,17.1,-0.52806,0.0002,28.67091]
[1778229607640,27.07,79838.2,17.1,-0.52817,0.0002,28.6702]
[1778229607735,27.07,79838.02,17.1,-0.5282,0.0002,28.66995]
[1778229609283,27.07,79835.54,17.1,-0.52871,0.0002,28.66645]
[1778229609294,27.07,79829.97,17.1,-0.52985,0.0002,28.65844]
[1778229611915,27.07,79828.27,17.1,-0.53019,0.0002,28.65595]
[1778229613711,27.07,79826.73,17.1,-0.53051,0.0002,28.65367]
[1778229616155,27.07,79817.15,17.1,-0.53246,0.0002,28.6391]
[1778229618351,27.07,79815.91,17.1,-0.53272,0.0002,28.63717]
[1778229624211,27.07,79814.03,17.1,-0.5331,0.0002,28.63421]
[1778229626127,27.07,79813.81,17.1,-0.53315,0.0002,28.63386]
[1778229631260,27.07,79813.56,17.1,-0.5332,0.0002,28.63008]
[1778229637302,27.07,79815.0,17.1,-0.53291,0.0002,28.63234]
[1778229637791,27.07,79815.0,17.1,-0.53291,0.0002,28.63234]
[1778229646365,27.06,79816.83,17.1,-0.53254,0.0002,28.63519]
[1778229651400,27.06,79816.71,17.1,-0.53257,0.0002,28.63498]
[1778229654999,27.06,79816.75,17.1,-0.53256,0.0002,28.63504]
[1778229660463,27.06,79815.41,17.1,-0.53284,0.0002,28.63293]
[1778229665498,27.06,79817.01,17.1,-0.53251,0.0002,28.63541]
[1778229670533,27.06,79815.92,17.1,-0.53274,0.0002,28.6337]
[1778229676576,27.06,79814.65,17.1,-0.533,0.0002,28.63169]
[1778229681611,27.05,79816.06,17.1,-0.53271,0.0002,28.63389]
[1778229686646,27.05,79816.06,17.1,-0.53272,0.0002,28.63388]
[1778229694702,27.05,79815.66,17.1,-0.53281,0.0002,28.62986]
[1778229697246,27.05,79815.83,17.1,-0.53277,0.0002,28.63012]
[1778229697263,27.05,79815.83,17.1,-0.53277,0.0002,28.63012]
[1778229697288,27.05,79815.83,17.1,-0.53277,0.0002,28.63012]
[1778229697341,27.05,79815.83,17.1,-0.53277,0.0002,28.63012]
[1778229697352,27.05,79815.83,17.1,-0.53277,0.0002,28.63012]
[1778229697530,27.05,79815.83,17.1,-0.53277,0.0002,28.63012]
[1778229697725,27.05,79830.58,17.1,-0.52976,0.0002,28.65243]
[1778229698276,27.05,79830.58,17.1,-0.52976,0.0002,28.65243]
[1778229698311,27.05,79830.58,17.1,-0.52976,0.0002,28.65243]
[1778229698330,27.05,79830.58,17.1,-0.52976,0.0002,28.65243]
[1778229698730,27.05,79830.5,17.1,-0.52978,0.0002,28.6523]
[1778229700282,27.05,79833.29,17.1,-0.52921,0.0002,28.65634]
[1778229700887,27.05,79832.69,17.1,-0.52933,0.0002,28.65548]
[1778229706786,27.05,79830.05,17.1,-0.52987,0.0002,28.65167]
[1778229711821,27.05,79827.27,17.1,-0.53043,0.0002,28.64759]
[1778229713465,27.05,79827.27,17.1,-0.53043,0.0002,28.64759]
[1778229718776,27.05,79827.96,17.1,-0.53029,0.0002,28.64861]
[1778229718790,27.05,79827.96,17.1,-0.53029,0.0002,28.64861]
[1778229718818,27.05,79827.22,17.1,-0.53044,0.0002,28.64752]
[1778229718827,27.05,79827.22,17.1,-0.53044,0.0002,28.64752]
[1778229718851,27.05,79827.22,17.1,-0.53044,0.0002,28.64752]
[1778229718907,27.05,79827.22,17.1,-0.53044,0.0002,28.64752]
[1778229718979,27.05,79827.22,17.1,-0.53044,0.0002,28.64752]
[1778229719636,27.05,79827.22,17.1,-0.53044,0.0002,28.64752]
[1778229719784,27.05,79827.22,17.1,-0.53044,0.0002,28.64752]
[1778229719681,27.05,79828.66,17.1,-0.53015,0.0002,28.64964]
[1778229720136,27.05,79843.71,17.1,-0.52708,0.0002,28.67093]
[1778229720816,27.05,79843.71,17.1,-0.52708,0.0002,28.67093]
[1778229721783,27.05,79843.71,17.1,-0.52708,0.0002,28.67093]
[1778229720885,27.05,79844.86,17.1,-0.52684,0.0002,28.67248]
[1778229725026,27.05,79842.8,17.1,-0.52727,0.0002,28.66967]
[1778229725071,27.05,79842.8,17.1,-0.52727,0.0002,28.66967]
[1778229725099,27.05,79842.9,17.1,-0.52725,0.0002,28.6698]
[1778229725930,27.05,79842.9,17.1,-0.52725,0.0002,28.6698]
[1778229726465,27.05,79842.9,17.1,-0.52725,0.0002,28.6698]
[1778229731962,27.04,79847.02,17.1,-0.52641,0.0002,28.67532]
[1778229734853,27.04,79847.77,17.1,-0.52626,0.0002,28.67631]
[1778229735426,27.04,79847.77,17.1,-0.52626,0.0002,28.67631]
[1778229735448,27.04,79847.77,17.1,-0.52626,0.0002,28.67631]
[1778229735482,27.04,79847.57,17.1,-0.52631,0.0002,28.67603]
[1778229736998,27.04,79842.24,17.1,-0.52739,0.0002,28.66883]
[1778229737840,27.04,79842.24,17.1,-0.52739,0.0002,28.66883]
[1778229743044,27.04,79841.89,17.1,-0.52746,0.0002,28.66837]
[1778229745821,27.04,79843.2,17.1,-0.52719,0.0002,28.67016]
[1778229745831,27.04,79843.2,17.1,-0.52719,0.0002,28.67016]
[1778229745850,27.04,79843.2,17.1,-0.52719,0.0002,28.67016]
[1778229746061,27.04,79845.33,17.1,-0.52676,0.0002,28.67304]
[1778229751096,27.04,79847.61,17.1,-0.5263,0.0002,28.67271]
[1778229752298,27.04,79847.61,17.1,-0.5263,0.0002,28.67271]
[1778229752400,27.04,79849.02,17.1,-0.52601,0.0002,28.67457]
[1778229757461,27.04,79853.47,17.1,-0.52511,0.0002,28.68036]
[1778229760572,27.03,79855.83,17.1,-0.52463,0.0002,28.68336]
[1778229766201,27.03,79859.33,17.1,-0.52392,0.0002,28.68772]
[1778229767653,27.03,79859.33,17.1,-0.52392,0.0002,28.68772]
[1778229768810,27.03,79859.41,17.1,-0.52391,0.0002,28.68782]
[1778229768216,27.03,79870.5,17.1,-0.52164,0.0002,28.70113]
[1778229768873,27.03,79870.5,17.1,-0.52164,0.0002,28.70113]
[1778229775265,27.02,79865.41,17.1,-0.52269,0.0002,28.6951]
[1778229780300,27.01,79860.11,17.1,-0.52378,0.0002,28.68862]
[1778229786342,27.01,79861.45,17.1,-0.52351,0.0002,28.69024]
[1778229791377,27.0,79860.83,17.1,-0.52364,0.0002,28.68945]
[1778229797419,27.0,79858.77,17.1,-0.52407,0.0002,28.68686]
[1778229802454,26.99,79862.44,17.1,-0.52333,0.0002,28.69137]
[1778229808006,26.99,79863.83,17.1,-0.52305,0.0002,28.69305]
[1778229808614,26.99,79863.83,17.1,-0.52305,0.0002,28.69305]
[1778229810415,26.98,79864.73,17.1,-0.52287,0.0002,28.69411]
[1778229811624,26.98,79865.43,17.1,-0.52273,0.0002,28.69495]
[1778229817559,26.98,79863.73,17.1,-0.52309,0.0002,28.68949]
[1778229821660,26.97,79863.73,17.1,-0.52309,0.0002,28.68948]
[1778229827630,26.97,79862.16,17.1,-0.52342,0.00021,28.68753]
[1778229832665,26.96,79862.61,17.1,-0.52333,0.00021,28.68806]
[1778229837700,26.96,79865.61,17.1,-0.52272,0.00021,28.69167]
[1778229842735,26.95,79865.47,17.1,-0.52276,0.00021,28.69148]
[1778229847770,26.95,79864.53,17.1,-0.52296,0.00021,28.69032]
[1778229852805,26.94,79866.64,17.1,-0.52253,0.00021,28.69284]
[1778229857840,26.94,79869.48,17.1,-0.52195,0.00021,28.69617]
[1778229860137,26.94,79868.71,17.1,-0.52211,0.00021,28.69526]
[1778229865896,26.93,79870.8,17.1,-0.52169,0.00021,28.69769]
[1778229866424,26.93,79870.8,17.1,-0.52169,0.00021,28.69769]
[1778229870529,26.93,79870.47,17.1,-0.52175,0.00021,28.69731]
[1778229872949,26.94,79871.34,17.1,-0.52158,0.00021,28.69496]
[1778229874689,26.94,79871.89,17.1,-0.52146,0.00021,28.6956]
[1778229874790,26.94,79878.01,17.1,-0.52021,0.00021,28.70253]
[1778229876079,26.94,79877.81,17.1,-0.52025,0.00021,28.70231]
[1778229876129,26.94,79872.28,17.1,-0.52138,0.00021,28.69605]
[1778229882008,26.94,79869.73,17.1,-0.5219,0.00021,28.6931]
[1778229887043,26.94,79870.62,17.1,-0.52172,0.00021,28.69415]
[1778229892386,26.94,79869.24,17.1,-0.522,0.00021,28.69254]
[1778229894094,26.94,79875.01,17.1,-0.52081,0.00021,28.6992]
[1778229899918,26.95,79875.15,17.1,-0.52078,0.00021,28.69937]
[1778229904504,26.95,79874.17,17.1,-0.52098,0.00021,28.69827]
[1778229906697,26.95,79874.5,17.1,-0.52091,0.00021,28.69865]
[1778229906716,26.95,79874.5,17.1,-0.52091,0.00021,28.69865]
[1778229907185,26.95,79887.56,17.1,-0.51823,0.00021,28.71282]
[1778229909414,26.95,79888.87,17.1,-0.51796,0.00021,28.71418]
[1778229916248,26.96,79889.09,17.1,-0.51791,0.00021,28.71441]
[1778229920416,26.96,79888.76,17.1,-0.51798,0.00021,28.71408]
[1778229921518,26.96,79888.76,17.1,-0.51798,0.00021,28.71408]
[1778229927325,26.96,79885.87,17.1,-0.51857,0.00021,28.71109]
[1778229928472,26.96,79885.87,17.1,-0.51857,0.00021,28.71109]
[1778229934374,26.96,79883.22,17.1,-0.51911,0.00021,28.70493]
[1778229939409,26.96,79883.89,17.1,-0.51897,0.00021,28.70565]
[1778229944767,26.97,79880.82,17.1,-0.5196,0.00021,28.70236]
[1778229945934,26.97,79880.07,17.1,-0.51975,0.00021,28.70154]
[1778229951495,26.97,79882.71,17.1,-0.51921,0.00021,28.7044]
[1778229956530,26.97,79881.58,17.1,-0.51944,0.00021,28.70318]
[1778229961565,26.97,79883.57,17.1,-0.51904,0.00021,28.70532]
[1778229966600,26.97,79882.9,17.1,-0.51917,0.00021,28.7046]
[1778229971635,26.97,79881.42,17.1,-0.51948,0.00021,28.70301]
[1778229976670,26.97,79883.35,17.1,-0.51908,0.00021,28.70509]
[1778229981706,26.97,79883.64,17.1,-0.51902,0.00021,28.7054]
[1778229987747,26.97,79883.81,17.1,-0.51898,0.00021,28.70559]
[1778229992782,26.97,79884.68,17.1,-0.51881,0.00021,28.70314]
[1778229993469,26.97,79884.68,17.1,-0.51881,0.00021,28.70314]
[1778229994299,26.97,79883.77,17.1,-0.51899,0.00021,28.70218]
[1778229994615,26.97,79883.77,17.1,-0.51899,0.00021,28.70218]
[1778229999831,26.97,79889.0,17.1,-0.51792,0.00021,28.70764]
[1778230004870,26.97,79887.91,17.1,-0.51814,0.00021,28.70652]
[1778230009904,26.97,79888.27,17.1,-0.51807,0.00021,28.70689]
[1778230013265,26.97,79889.59,17.1,-0.5178,0.00021,28.70824]
[1778230014261,26.97,79889.59,17.1,-0.5178,0.00021,28.70824]
[1778230014939,26.97,79896.52,17.1,-0.51637,0.00021,28.71512]
[1778230020981,26.98,79899.41,17.1,-0.51578,0.00021,28.71789]
[1778230026016,26.98,79904.15,17.1,-0.51481,0.00021,28.72228]
[1778230031051,26.98,79903.91,17.1,-0.51485,0.00021,28.72207]
[1778230031293,26.98,79903.91,17.1,-0.51485,0.00021,28.72207]
[1778230037093,26.98,79908.02,17.1,-0.51401,0.00021,28.72575]
[1778230042128,26.99,79907.46,17.1,-0.51412,0.00021,28.72527]
[1778230046897,26.99,79908.57,17.1,-0.51389,0.00021,28.72624]
[1778230046917,26.99,79908.57,17.1,-0.51389,0.00021,28.72624]
[1778230046931,26.99,79908.57,17.1,-0.51389,0.00021,28.72624]
[1778230046963,26.99,79908.57,17.1,-0.51389,0.00021,28.72624]
[1778230046974,26.99,79908.57,17.1,-0.51389,0.00021,28.72624]
[1778230046978,26.99,79908.89,17.1,-0.51383,0.00021,28.72652]
[1778230048003,26.99,79908.89,17.1,-0.51383,0.00021,28.72652]
[1778230048052,26.99,79912.4,17.1,-0.51311,0.00021,28.72953]
[1778230052414,26.99,79913.32,17.1,-0.51292,0.00021,28.72694]
[1778230052494,26.99,79918.17,17.1,-0.51193,0.00021,28.73091]
[1778230054229,26.99,79918.81,17.1,-0.51179,0.00021,28.73142]
[1778230054330,26.99,79918.88,17.1,-0.51178,0.00021,28.73148]
[1778230056118,26.99,79918.88,17.1,-0.51178,0.00021,28.73148]
[1778230056195,26.99,79918.88,17.1,-0.51178,0.00021,28.73148]
[1778230056196,26.99,79918.88,17.1,-0.51178,0.00021,28.73148]
[1778230056254,26.99,79918.88,17.1,-0.51178,0.00021,28.73148]
[1778230056775,26.99,79918.88,17.1,-0.51178,0.00021,28.73148]
[1778230056951,26.99,79918.88,17.1,-0.51178,0.00021,28.73148]
[1778230056977,26.98,79928.13,17.1,-0.50988,0.00021,28.73851]
[1778230057403,26.98,79928.13,17.1,-0.50988,0.00021,28.73851]
[1778230057482,26.98,79933.72,17.1,-0.50874,0.00021,28.74245]
[1778230059603,26.98,79936.55,17.1,-0.50816,0.00021,28.74436]
[1778230061090,26.98,79937.67,17.1,-0.50793,0.00021,28.74509]
[1778230063643,26.98,79939.05,17.1,-0.50765,0.00021,28.74599]
[1778230069320,26.98,79940.83,17.1,-0.50728,0.00021,28.74712]
[1778230070411,26.98,79940.83,17.1,-0.50728,0.00021,28.74712]
[1778230072342,26.98,79948.25,17.1,-0.50576,0.00021,28.75158]
[1778230077377,26.98,79950.14,17.1,-0.50537,0.00021,28.75265]
[1778230082412,26.98,79948.34,17.1,-0.50574,0.00021,28.75163]
[1778230087447,26.98,79948.83,17.1,-0.50564,0.00021,28.75191]
[1778230092482,26.98,79949.67,17.1,-0.50547,0.00021,28.75238]
[1778230097517,26.98,79949.78,17.1,-0.50545,0.00021,28.75245]
[1778230102552,26.98,79951.15,17.1,-0.50517,0.00021,28.75321]
[1778230107587,26.98,79951.66,17.1,-0.50506,0.00021,28.75349]
[1778230110807,26.98,79951.42,17.1,-0.50511,0.00021,28.75335]
[1778230110902,26.98,79951.42,17.1,-0.50511,0.00021,28.75335]
[1778230116650,26.97,79953.21,17.1,-0.50475,0.00021,28.75096]
[1778230121685,26.97,79952.38,17.1,-0.50492,0.00021,28.75051]
[1778230123792,26.97,79952.71,17.1,-0.50485,0.00021,28.75069]
[1778230126960,26.97,79956.35,17.1,-0.50411,0.00021,28.7526]
[1778230127087,26.97,79956.35,17.1,-0.50411,0.00021,28.7526]
[1778230127348,26.97,79956.82,17.1,-0.50401,0.00021,28.75284]
[1778230127727,26.97,79974.69,17.1,-0.50034,0.00021,28.76071]
[1778230129191,26.97,79974.69,17.1,-0.50034,0.00021,28.76071]
[1778230128734,26.97,79979.14,17.1,-0.49943,0.00021,28.76229]
[1778230131755,26.97,79972.98,17.1,-0.50069,0.00021,28.76006]
[1778230134916,26.97,79967.47,17.1,-0.50182,0.00021,28.75782]
[1778230137560,26.97,79967.36,17.1,-0.50184,0.00021,28.75778]
[1778230138962,26.98,79968.61,17.1,-0.50159,0.00021,28.7583]
[1778230144868,26.98,79975.61,17.1,-0.50015,0.00021,28.76105]
[1778230149903,26.98,79975.68,17.1,-0.50014,0.00021,28.76107]
[1778230150793,26.98,79975.68,17.1,-0.50014,0.00021,28.76107]
[1778230152413,26.98,79971.69,17.1,-0.50096,0.00021,28.75956]
[1778230157959,26.98,79969.7,17.1,-0.50136,0.00021,28.75876]
[1778230162187,26.98,79969.75,17.1,-0.50135,0.00021,28.75878]
[1778230162439,26.98,79969.74,17.1,-0.50135,0.00021,28.75877]
[1778230162994,26.98,79958.08,17.1,-0.50375,0.00021,28.75348]
[1778230168030,26.99,79955.0,17.1,-0.50437,0.00021,28.75191]
[1778230171050,26.99,79946.68,17.1,-0.50608,0.00021,28.74394]
[1778230171331,26.99,79946.68,17.1,-0.50608,0.00021,28.74394]
[1778230173064,26.99,79935.22,17.1,-0.50843,0.00021,28.73674]
[1778230175228,26.99,79934.76,17.1,-0.50852,0.00021,28.73643]
[1778230176085,27.0,79946.18,17.1,-0.50618,0.00021,28.74365]
[1778230176376,27.0,79946.18,17.1,-0.50618,0.00021,28.74365]
[1778230182127,27.0,79949.15,17.1,-0.50557,0.0002,28.74537]
[1778230186155,27.01,79943.3,17.1,-0.50676,0.0002,28.74193]
[1778230191190,27.01,79941.5,17.1,-0.50713,0.0002,28.74083]
[1778230196225,27.02,79941.19,17.1,-0.50719,0.0002,28.74064]
[1778230201260,27.02,79939.73,17.1,-0.50749,0.0002,28.73972]
[1778230206295,27.03,79940.51,17.1,-0.50732,0.0002,28.74022]
[1778230210716,27.03,79943.33,17.1,-0.50674,0.0002,28.74197]
[1778230210872,27.03,79943.33,17.1,-0.50674,0.0002,28.74197]
[1778230210906,27.03,79942.58,17.1,-0.5069,0.0002,28.74151]
[1778230211556,27.03,79942.58,17.1,-0.5069,0.0002,28.74151]
[1778230212133,27.03,79942.65,17.1,-0.50688,0.0002,28.74155]
[1778230217372,27.04,79946.09,17.1,-0.50617,0.0002,28.74363]
[1778230221400,27.04,79956.88,17.1,-0.50396,0.0002,28.74953]
[1778230222787,27.04,79956.88,17.1,-0.50396,0.0002,28.74953]
[1778230228449,27.05,79956.36,17.1,-0.50407,0.0002,28.74927]
[1778230233485,27.05,79957.19,17.1,-0.5039,0.0002,28.74632]
[1778230244562,27.06,79957.47,17.1,-0.50383,0.0002,28.74647]
[1778230249598,27.06,79953.74,17.1,-0.5046,0.0002,28.74454]
[1778230254633,27.07,79948.2,17.1,-0.50573,0.0002,28.7415]
[1778230259669,27.07,79944.88,17.1,-0.5064,0.0002,28.73957]
[1778230264704,27.08,79944.22,17.1,-0.50653,0.0002,28.73918]
[1778230265433,27.08,79944.22,17.1,-0.50653,0.0002,28.73918]
[1778230265711,27.08,79941.15,17.1,-0.50716,0.0002,28.7373]
[1778230267201,27.08,79941.15,17.1,-0.50716,0.0002,28.7373]
[1778230272188,27.08,79938.3,17.1,-0.50774,0.0002,28.73549]
[1778230272255,27.08,79938.3,17.1,-0.50774,0.0002,28.73549]
[1778230272353,27.09,79937.73,17.1,-0.50786,0.0002,28.73512]
[1778230272376,27.09,79937.73,17.1,-0.50786,0.0002,28.73512]
[1778230272528,27.09,79937.73,17.1,-0.50786,0.0002,28.73512]
[1778230273358,27.09,79937.73,17.1,-0.50786,0.0002,28.73512]
[1778230272760,27.09,79933.71,17.1,-0.50868,0.0002,28.73245]
[1778230273767,27.09,79934.37,17.1,-0.50854,0.0002,28.7329]
[1778230278194,27.09,79935.54,17.1,-0.5083,0.0002,28.73369]
[1778230278237,27.09,79935.54,17.1,-0.5083,0.0002,28.73369]
[1778230282999,27.09,79933.75,17.1,-0.50866,0.0002,28.73249]
[1778230283063,27.09,79933.75,17.1,-0.50866,0.0002,28.73249]
[1778230283081,27.09,79933.75,17.1,-0.50866,0.0002,28.73249]
[1778230283192,27.1,79933.03,17.1,-0.50881,0.0002,28.732]
[1778230283459,27.1,79933.03,17.1,-0.50881,0.0002,28.732]
[1778230283767,27.1,79933.03,17.1,-0.50881,0.0002,28.732]
[1778230283837,27.1,79926.47,17.1,-0.51015,0.0002,28.72735]
[1778230285523,27.1,79926.43,17.1,-0.51016,0.0002,28.72732]
[1778230290886,27.1,79926.2,17.1,-0.5102,0.0002,28.72716]
[1778230294890,27.1,79926.59,17.1,-0.51012,0.0002,28.72408]
[1778230295009,27.1,79926.59,17.1,-0.51012,0.0002,28.72408]
[1778230300956,27.11,79925.74,17.1,-0.51029,0.0002,28.72345]
[1778230301840,27.11,79925.74,17.1,-0.51029,0.0002,28.72345]
[1778230301853,27.11,79925.74,17.1,-0.51029,0.0002,28.72345]
[1778230301858,27.11,79925.74,17.1,-0.51029,0.0002,28.72345]
[1778230301963,27.11,79926.83,17.1,-0.51007,0.0002,28.72425]
[1778230307627,27.11,79931.44,17.1,-0.50913,0.0002,28.72755]
[1778230310414,27.11,79930.58,17.1,-0.5093,0.0002,28.72695]
[1778230316063,27.11,79930.88,17.1,-0.50924,0.0002,28.72716]
[1778230319726,27.11,79931.64,17.1,-0.50908,0.0002,28.72769]
[1778230320804,27.11,79931.75,17.1,-0.50906,0.0002,28.72777]
[1778230320920,27.11,79931.75,17.1,-0.50906,0.0002,28.72777]
[1778230321099,27.11,79928.58,17.1,-0.50971,0.0002,28.72553]
[1778230321867,27.11,79928.58,17.1,-0.50971,0.0002,28.72553]
[1778230327141,27.12,79927.57,17.1,-0.50991,0.0002,28.7248]
[1778230330816,27.12,79927.46,17.1,-0.50994,0.0002,28.72473]
[1778230336206,27.12,79927.6,17.1,-0.5099,0.0002,28.72483]
[1778230340824,27.12,79927.32,17.1,-0.50996,0.0002,28.72463]
[1778230346276,27.12,79926.4,17.1,-0.51015,0.0002,28.72396]
[1778230350370,27.13,79924.65,17.1,-0.5105,0.0002,28.72267]
[1778230354196,27.13,79920.0,17.1,-0.51145,0.0002,28.71575]
[1778230354527,27.13,79923.87,17.1,-0.51066,0.0002,28.71872]
[1778230355339,27.13,79934.63,17.1,-0.50847,0.0002,28.72638]
[1778230355977,27.13,79934.63,17.1,-0.50847,0.0002,28.72638]
[1778230356015,27.13,79934.63,17.1,-0.50847,0.0002,28.72638]
[1778230356122,27.13,79934.63,17.1,-0.50847,0.0002,28.72638]
[1778230356346,27.13,79941.84,17.1,-0.50699,0.0002,28.73102]
[1778230357353,27.13,79947.45,17.1,-0.50585,0.0002,28.73437]
[1778230359367,27.13,79941.78,17.1,-0.507,0.0002,28.73099]
[1778230364155,27.14,79937.49,17.1,-0.50788,0.0002,28.72828]
[1778230364402,27.14,79931.76,17.1,-0.50904,0.0002,28.72443]
[1778230365444,27.14,79931.76,17.1,-0.50904,0.0002,28.72443]
[1778230366416,27.14,79933.2,17.1,-0.50875,0.0002,28.72542]
[1778230371451,27.15,79933.3,17.1,-0.50872,0.0002,28.7255]
[1778230376557,27.15,79933.38,17.1,-0.5087,0.0002,28.72556]
[1778230382528,27.16,79931.63,17.1,-0.50906,0.0002,28.72437]
[1778230385831,27.16,79932.16,17.1,-0.50895,0.0002,28.72474]
[1778230385840,27.16,79931.8,17.1,-0.50902,0.0002,28.72449]
[1778230387025,27.16,79931.8,17.1,-0.50902,0.0002,28.72449]
[1778230392599,27.17,79930.85,17.1,-0.50921,0.0002,28.72383]
[1778230400957,27.17,79930.83,17.1,-0.50921,0.0002,28.72382]
[1778230407704,27.17,79930.51,17.1,-0.50928,0.0002,28.7236]
[1778230411763,27.17,79930.45,17.1,-0.50929,0.0002,28.72356]
[1778230412136,27.17,79930.45,17.1,-0.50929,0.0002,28.72356]
[1778230412199,27.17,79929.7,17.1,-0.50944,0.0002,28.71966]
[1778230415862,27.17,79929.5,17.1,-0.50948,0.0002,28.71952]
[1778230415915,27.17,79929.5,17.1,-0.50948,0.0002,28.71952]
[1778230416042,27.17,79929.5,17.1,-0.50948,0.0002,28.71952]
[1778230416130,27.18,79929.45,17.1,-0.50949,0.0002,28.71949]
[1778230416770,27.18,79938.7,17.1,-0.50761,0.0002,28.72572]
[1778230418784,27.18,79959.26,17.1,-0.50342,0.0002,28.73728]
[1778230419742,27.18,79959.26,17.1,-0.50342,0.0002,28.73728]
[1778230421891,27.18,79961.43,17.1,-0.50297,0.0002,28.73832]
[1778230424544,27.18,79960.27,17.1,-0.50321,0.0002,28.73777]
[1778230424826,27.18,79951.88,17.1,-0.50492,0.0002,28.7335]
[1778230426840,27.18,79938.81,17.1,-0.50758,0.0002,28.7258]
[1778230429831,27.18,79936.87,17.1,-0.50798,0.0002,28.72454]
[1778230429916,27.18,79936.26,17.1,-0.5081,0.0002,28.72414]
[1778230435880,27.18,79935.05,17.1,-0.50835,0.0002,28.72335]
[1778230440938,27.19,79934.74,17.1,-0.50841,0.0002,28.72314]
[1778230441887,27.19,79934.74,17.1,-0.50841,0.0002,28.72314]
[1778230441945,27.19,79934.9,17.1,-0.50837,0.0002,28.72325]
[1778230447275,27.19,79936.84,17.1,-0.50798,0.0002,28.72453]
[1778230453024,27.19,79937.52,17.1,-0.50784,0.0002,28.72497]
[1778230458059,27.19,79937.39,17.1,-0.50786,0.0002,28.72489]
[1778230463094,27.19,79937.19,17.1,-0.5079,0.0002,28.72476]
[1778230468129,27.2,79936.32,17.1,-0.50808,0.0002,28.7242]
[1778230473164,27.2,79936.01,17.1,-0.50814,0.0002,28.72063]
[1778230478199,27.2,79936.33,17.1,-0.50807,0.0002,28.72084]
[1778230483234,27.2,79940.88,17.1,-0.50715,0.0002,28.72375]
[1778230488269,27.21,79943.53,17.1,-0.50661,0.0002,28.72537]
[1778230493304,27.21,79943.45,17.1,-0.50662,0.0002,28.72533]
[1778230498339,27.21,79944.89,17.1,-0.50632,0.0002,28.72619]
[1778230503374,27.22,79944.36,17.1,-0.50643,0.0002,28.72588]
[1778230508409,27.22,79943.2,17.1,-0.50666,0.0002,28.72519]
[1778230515458,27.23,79943.42,17.1,-0.50661,0.0002,28.72532]
[1778230518305,27.23,79943.31,17.1,-0.50664,0.0002,28.72526]
[1778230518452,27.23,79943.31,17.1,-0.50664,0.0002,28.72526]
[1778230523517,27.24,79938.49,17.1,-0.50761,0.0002,28.72227]
[1778230528552,27.24,79938.48,17.1,-0.50761,0.0002,28.72227]
[1778230529937,27.24,79938.41,17.1,-0.50763,0.0002,28.72222]
[1778230529955,27.24,79938.41,17.1,-0.50763,0.0002,28.72222]
[1778230530566,27.24,79935.1,17.1,-0.5083,0.0002,28.72007]
[1778230530751,27.24,79935.1,17.1,-0.5083,0.0002,28.72007]
[1778230535545,27.25,79933.44,17.1,-0.50864,0.0002,28.71559]
[1778230536582,27.25,79933.4,17.1,-0.50864,0.0002,28.71556]
[1778230536608,27.25,79931.72,17.1,-0.50898,0.0002,28.71442]
[1778230541643,27.25,79931.4,17.1,-0.50905,0.0002,28.7142]
[1778230543618,27.25,79931.4,17.1,-0.50905,0.0002,28.7142]
[1778230543657,27.25,79931.82,17.1,-0.50896,0.0002,28.71449]
[1778230549298,27.26,79932.32,17.1,-0.50886,0.0002,28.71484]
[1778230555659,27.26,79931.92,17.1,-0.50893,0.0002,28.71457]
[1778230555741,27.26,79930.13,17.1,-0.5093,0.0002,28.71333]
[1778230560776,27.27,79929.52,17.1,-0.50942,0.0002,28.71291]
[1778230562527,27.27,79929.52,17.1,-0.50942,0.0002,28.71291]
[1778230562628,27.27,79929.98,17.1,-0.50932,0.0002,28.71323]
[1778230567825,27.27,79931.39,17.1,-0.50903,0.0002,28.71422]
[1778230570074,27.27,79931.5,17.1,-0.50901,0.0002,28.71429]
[1778230570263,27.27,79931.5,17.1,-0.50901,0.0002,28.71429]
[1778230570360,27.27,79931.5,17.1,-0.50901,0.0002,28.71429]
[1778230575883,27.28,79927.53,17.1,-0.50981,0.0002,28.7115]
[1778230580708,27.28,79927.96,17.1,-0.50972,0.0002,28.71182]
[1778230580922,27.28,79928.3,17.1,-0.50965,0.0002,28.71206]
[1778230585957,27.29,79928.82,17.1,-0.50955,0.0002,28.71243]
[1778230590992,27.29,79929.55,17.1,-0.5094,0.0002,28.71295]
[1778230597034,27.29,79929.32,17.1,-0.50945,0.0002,28.70942]
[1778230602069,27.28,79928.3,17.1,-0.50966,0.0002,28.70869]
[1778230603566,27.28,79928.3,17.1,-0.50966,0.0002,28.70869]
[1778230604704,27.28,79928.57,17.1,-0.5096,0.0002,28.70888]
[1778230610175,27.28,79929.01,17.1,-0.50951,0.0002,28.70919]
[1778230619189,27.27,79929.44,17.1,-0.50943,0.0002,28.70949]
[1778230626237,27.27,79928.98,17.1,-0.50953,0.0002,28.70916]
[1778230631272,27.27,79929.73,17.1,-0.50938,0.0002,28.70968]
[1778230637314,27.26,79929.83,17.1,-0.50936,0.0002,28.70975]
[1778230642349,27.26,79929.42,17.1,-0.50945,0.0002,28.70945]
[1778230645370,27.25,79935.18,17.1,-0.50828,0.0002,28.71339]
[1778230650405,27.25,79935.87,17.1,-0.50814,0.0002,28.71384]
[1778230656727,27.25,79935.71,17.1,-0.50818,0.0002,28.71036]
[1778230665510,27.23,79935.77,17.1,-0.50818,0.0002,28.71039]
[1778230670545,27.22,79935.71,17.1,-0.50819,0.0002,28.71034]
[1778230675580,27.22,79936.2,17.1,-0.5081,0.0002,28.71066]
[1778230680423,27.21,79933.71,17.1,-0.50861,0.0002,28.709]
[1778230681649,27.21,79933.65,17.1,-0.50862,0.0002,28.70895]
[1778230684246,27.21,79928.58,17.1,-0.50965,0.0002,28.70543]
[1778230689679,27.2,79930.5,17.1,-0.50927,0.0002,28.70678]
[1778230691936,27.2,79929.64,17.1,-0.50944,0.0002,28.70617]
[1778230692700,27.2,79924.93,17.1,-0.5104,0.0002,28.70276]
[1778230694714,27.2,79918.87,17.1,-0.51164,0.0002,28.69812]
[1778230699749,27.19,79914.86,17.1,-0.51247,0.0002,28.69489]
[1778230704021,27.18,79913.01,17.1,-0.51285,0.0002,28.69334]
[1778230704078,27.18,79913.01,17.1,-0.51285,0.0002,28.69334]
[1778230706162,27.17,79912.91,17.1,-0.51288,0.0002,28.69325]
[1778230711833,27.16,79912.08,17.1,-0.51306,0.0002,28.68916]
[1778230713143,27.16,79912.08,17.1,-0.51306,0.0002,28.68916]
[1778230717801,27.15,79911.5,17.1,-0.51318,0.0002,28.68866]
[1778230717885,27.15,79911.13,17.1,-0.51326,0.0002,28.68834]
[1778230718094,27.15,79911.13,17.1,-0.51326,0.0002,28.68834]
[1778230718114,27.15,79909.54,17.1,-0.51359,0.0002,28.68698]
[1778230719305,27.15,79885.51,17.1,-0.51849,0.0002,28.66416]
[1778230719883,27.15,79885.51,17.1,-0.51849,0.0002,28.66416]
[1778230720961,27.15,79881.4,17.1,-0.51933,0.0002,28.65983]
[1778230726943,27.14,79880.74,17.1,-0.51947,0.0002,28.65911]
[1778230731978,27.14,79877.51,17.1,-0.52013,0.0002,28.65559]
[1778230735611,27.14,79877.15,17.1,-0.5202,0.0002,28.6552]
[1778230741041,27.15,79880.51,17.1,-0.51951,0.0002,28.65886]
[1778230744957,27.15,79880.84,17.1,-0.51945,0.0002,28.65922]
[1778230750104,27.15,79883.67,17.1,-0.51887,0.0002,28.66223]
[1778230754132,27.15,79877.24,17.1,-0.52018,0.0002,28.6553]
[1778230760175,27.15,79877.14,17.1,-0.5202,0.0002,28.6552]
[1778230765847,27.15,79876.64,17.1,-0.5203,0.0002,28.65466]
[1778230775279,27.16,79876.76,17.1,-0.52027,0.0002,28.65144]
[1778230783335,27.16,79876.68,17.1,-0.52028,0.0002,28.65137]
[1778230788370,27.16,79877.2,17.1,-0.52018,0.0002,28.65195]
[1778230793407,27.16,79878.78,17.1,-0.51985,0.0002,28.65369]
[1778230798444,27.16,79878.65,17.1,-0.51988,0.0002,28.65355]
[1778230801112,27.17,79878.77,17.1,-0.51985,0.0002,28.65368]
[1778230801269,27.17,79878.77,17.1,-0.51985,0.0002,28.65368]
[1778230801318,27.17,79878.77,17.1,-0.51985,0.0002,28.65368]
[1778230801465,27.17,79890.54,17.1,-0.51745,0.0002,28.66598]
[1778230802107,27.17,79890.54,17.1,-0.51745,0.0002,28.66598]
[1778230805524,27.17,79895.71,17.1,-0.5164,0.0002,28.67105]
[1778230811535,27.17,79893.74,17.1,-0.5168,0.0002,28.66914]
[1778230816570,27.17,79889.04,17.1,-0.51776,0.0002,28.66447]
[1778230821605,27.16,79889.18,17.1,-0.51773,0.0002,28.66461]
[1778230822452,27.16,79889.18,17.1,-0.51773,0.0002,28.66461]
[1778230827647,27.16,79883.65,17.1,-0.51886,0.0002,28.6589]
[1778230832683,27.16,79882.24,17.1,-0.51915,0.0002,28.65403]
[1778230833724,27.16,79882.24,17.1,-0.51915,0.0002,28.65403]
[1778230839732,27.16,79879.72,17.1,-0.51966,0.0002,28.65133]
[1778230844767,27.16,79879.98,17.1,-0.51961,0.0002,28.65161]
[1778230849802,27.16,79879.13,17.1,-0.51978,0.0002,28.65069]
[1778230854837,27.16,79873.25,17.1,-0.52098,0.0002,28.64418]
[1778230859872,27.16,79872.51,17.1,-0.52113,0.0002,28.64334]
[1778230861382,27.17,79871.71,17.1,-0.5213,0.0002,28.64243]
[1778230866921,27.17,79874.58,17.1,-0.52071,0.0002,28.64568]
[1778230871846,27.17,79874.54,17.1,-0.52072,0.0002,28.64564]
[1778230874904,27.17,79872.95,17.1,-0.52104,0.0002,28.64385]
[1778230880528,27.17,79869.16,17.1,-0.52181,0.0002,28.63951]
[1778230886055,27.17,79865.88,17.1,-0.52248,0.0002,28.63567]
[1778230891091,27.17,79861.32,17.1,-0.52341,0.0002,28.62683]
[1778230892097,27.17,79855.57,17.1,-0.52458,0.0002,28.61968]
[1778230895864,27.16,79847.48,17.1,-0.52624,0.0002,28.60918]
[1778230896841,27.16,79847.48,17.1,-0.52624,0.0002,28.60918]
[1778230896883,27.16,79847.48,17.1,-0.52624,0.0002,28.60918]
[1778230896967,27.16,79847.48,17.1,-0.52624,0.0002,28.60918]
[1778230899886,27.16,79840.9,17.1,-0.52759,0.0002,28.60029]
[1778230902173,27.16,79842.56,17.1,-0.52726,0.0002,28.60253]
[1778230908209,27.15,79848.45,17.1,-0.52607,0.0002,28.61035]
[1778230911309,27.14,79848.18,17.1,-0.52613,0.0002,28.60998]
[1778230911363,27.14,79847.96,17.1,-0.52617,0.0002,28.60968]
[1778230913244,27.14,79840.79,17.1,-0.52764,0.0002,28.59999]
[1778230918279,27.13,79841.26,17.1,-0.52756,0.0002,28.60059]
[1778230923314,27.12,79838.65,17.1,-0.5281,0.0002,28.59693]
[1778230928351,27.12,79838.97,17.1,-0.52804,0.0002,28.59732]
[1778230933385,27.11,79838.74,17.1,-0.5281,0.0002,28.59696]
[1778230938695,27.11,79838.13,17.1,-0.52823,0.0002,28.59608]
[1778230938791,27.1,79838.13,17.1,-0.52824,0.0002,28.59605]
[1778230940435,27.1,79844.21,17.1,-0.52699,0.0002,28.6044]
[1778230945472,27.09,79847.38,17.1,-0.52636,0.0002,28.6086]
[1778230950508,27.09,79848.63,17.1,-0.52611,0.0002,28.61021]
[1778230955543,27.08,79850.14,17.1,-0.52582,0.0002,28.60878]
[1778230957299,27.08,79849.55,17.1,-0.52594,0.0002,28.608]
[1778230959340,27.08,79846.93,17.1,-0.52648,0.0002,28.60451]
[1778230964606,27.07,79846.95,17.1,-0.52648,0.0002,28.60449]
[1778230969641,27.06,79854.23,17.1,-0.525,0.0002,28.61397]
[1778230974677,27.06,79855.39,17.1,-0.52477,0.0002,28.61543]
[1778230979712,27.05,79852.21,17.1,-0.52543,0.0002,28.61131]
[1778230984747,27.04,79852.01,17.1,-0.52548,0.0002,28.61101]
[1778230988299,27.04,79854.1,17.1,-0.52505,0.0002,28.61369]
[1778230995824,27.03,79852.85,17.1,-0.52532,0.0002,28.61203]
[1778231000859,27.03,79852.79,17.1,-0.52534,0.0002,28.61192]
[1778231005894,27.02,79853.41,17.1,-0.52522,0.00021,28.61268]
[1778231010929,27.01,79853.48,17.1,-0.52521,0.00021,28.61274]
[1778231015965,27.01,79853.37,17.1,-0.52525,0.00021,28.60919]
[1778231021000,27.0,79853.11,17.1,-0.52531,0.00021,28.60882]
[1778231026035,27.0,79852.89,17.1,-0.52536,0.00021,28.6085]
[1778231028187,26.99,79848.94,17.1,-0.52618,0.00021,28.6033]
[1778231029056,26.99,79844.38,17.1,-0.52711,0.00021,28.59717]
[1778231030189,26.99,79841.31,17.1,-0.52774,0.00021,28.59294]
[1778231030659,26.99,79841.31,17.1,-0.52774,0.00021,28.59294]
[1778231030992,26.99,79841.31,17.1,-0.52774,0.00021,28.59294]
[1778231031071,26.99,79839.12,17.1,-0.5282,0.00021,28.58989]
[1778231032077,26.99,79833.16,17.1,-0.52942,0.00021,28.58139]
[1778231034064,26.99,79832.16,17.1,-0.52963,0.00021,28.57994]
[1778231039126,26.99,79827.34,17.1,-0.53062,0.00021,28.57281]
[1778231044161,26.98,79828.23,17.1,-0.53045,0.00021,28.5741]
[1778231048357,26.98,79828.55,17.1,-0.53038,0.00021,28.57457]
[1778231053449,26.98,79828.27,17.1,-0.53045,0.00021,28.57411]
[1778231055522,26.97,79828.27,17.1,-0.53045,0.00021,28.5741]
[1778231055542,26.97,79828.27,17.1,-0.53045,0.00021,28.57408]
[1778231061283,26.97,79833.01,17.1,-0.52949,0.00021,28.58099]
[1778231064147,26.97,79833.01,17.1,-0.52949,0.00021,28.58099]
[1778231066253,26.96,79836.6,17.1,-0.52876,0.00021,28.58611]
[1778231072362,26.95,79841.16,17.1,-0.52783,0.00021,28.58909]
[1778231077397,26.95,79840.73,17.1,-0.52793,0.00021,28.58846]
[1778231082432,26.95,79841.58,17.1,-0.52776,0.00021,28.58961]
[1778231087467,26.94,79843.29,17.1,-0.52741,0.00021,28.59194]
[1778231094516,26.94,79843.44,17.1,-0.52739,0.00021,28.59211]
[1778231099551,26.93,79843.48,17.1,-0.52739,0.00021,28.59214]
[1778231104586,26.93,79842.72,17.1,-0.52755,0.00021,28.59106]
[1778231111635,26.92,79843.41,17.1,-0.52742,0.00021,28.59196]
[1778231116670,26.92,79843.38,17.1,-0.52743,0.00021,28.5919]
[1778231122271,26.91,79843.28,17.1,-0.52745,0.00021,28.59174]
[1778231130769,26.9,79843.75,17.1,-0.52737,0.00021,28.59232]
[1778231133790,26.9,79850.28,17.1,-0.52603,0.00021,28.59774]
[1778231134454,26.9,79850.28,17.1,-0.52603,0.00021,28.59774]
[1778231141846,26.9,79850.48,17.1,-0.526,0.00021,28.59797]
[1778231148895,26.89,79850.51,17.1,-0.526,0.00021,28.59799]
[1778231153190,26.89,79850.58,17.1,-0.52598,0.00021,28.59807]
[1778231163316,26.89,79855.76,17.1,-0.52492,0.00021,28.6048]
[1778231164008,26.88,79856.39,17.1,-0.5248,0.00021,28.60559]
[1778231169038,26.88,79857.14,17.1,-0.52465,0.00021,28.60653]
[1778231175081,26.88,79858.35,17.1,-0.5244,0.00021,28.60804]
[1778231180116,26.87,79858.34,17.1,-0.52441,0.00021,28.60801]
[1778231185151,26.87,79858.55,17.1,-0.52437,0.00021,28.60825]
[1778231187648,26.87,79858.44,17.1,-0.52439,0.00021,28.60811]
[1778231194214,26.86,79856.19,17.1,-0.52487,0.00021,28.60182]
[1778231199249,26.86,79856.3,17.1,-0.52485,0.00021,28.60194]
[1778231201774,26.86,79856.3,17.1,-0.52485,0.00021,28.60194]
[1778231202270,26.86,79863.3,17.1,-0.52341,0.00021,28.61072]
[1778231209319,26.85,79868.32,17.1,-0.52238,0.00021,28.61677]
[1778231212221,26.85,79867.8,17.1,-0.52249,0.00021,28.61615]
[1778231212230,26.85,79867.8,17.1,-0.52249,0.00021,28.61615]
[1778231212235,26.85,79867.8,17.1,-0.52249,0.00021,28.61615]
[1778231212326,26.85,79867.8,17.1,-0.52249,0.00021,28.61615]
[1778231212419,26.85,79867.8,17.1,-0.52249,0.00021,28.61615]
[1778231213258,26.85,79867.8,17.1,-0.52249,0.00021,28.61615]
[1778231212445,26.85,79875.35,17.1,-0.52093,0.00021,28.62495]
[1778231215710,26.85,79876.84,17.1,-0.52062,0.00021,28.62663]
[1778231218589,26.85,79877.08,17.1,-0.52057,0.00021,28.6269]
[1778231224297,26.85,79882.81,17.1,-0.51939,0.00021,28.63321]
[1778231229465,26.85,79886.88,17.1,-0.51855,0.00021,28.63754]
[1778231238595,26.85,79886.73,17.1,-0.51858,0.00021,28.63738]
[1778231240595,26.84,79886.85,17.1,-0.51856,0.00021,28.63749]
[1778231246585,26.84,79886.35,17.1,-0.51867,0.00021,28.63695]
[1778231251620,26.84,79885.87,17.1,-0.51877,0.00021,28.63306]
[1778231256655,26.83,79885.76,17.1,-0.5188,0.00021,28.63293]
[1778231260759,26.83,79889.92,17.1,-0.51794,0.00021,28.63727]
[1778231262701,26.83,79896.74,17.1,-0.51653,0.00021,28.64409]
[1778231266851,26.84,79897.4,17.1,-0.51639,0.00021,28.64474]
[1778231267011,26.84,79897.4,17.1,-0.51639,0.00021,28.64474]
[1778231267055,26.84,79897.47,17.1,-0.51638,0.00021,28.64481]
[1778231273265,26.84,79899.39,17.1,-0.51598,0.00021,28.64666]
[1778231273367,26.84,79901.66,17.1,-0.51551,0.00021,28.64881]
[1778231278813,26.84,79902.26,17.1,-0.51538,0.00021,28.64937]
[1778231283851,26.84,79903.61,17.1,-0.5151,0.00021,28.65062]
[1778231288887,26.84,79906.37,17.1,-0.51453,0.00021,28.65313]
[1778231291185,26.84,79906.37,17.1,-0.51453,0.00021,28.65313]
[1778231291194,26.84,79906.37,17.1,-0.51453,0.00021,28.65313]
[1778231297949,26.84,79909.22,17.1,-0.51395,0.00021,28.65566]
[1778231298906,26.84,79909.22,17.1,-0.51395,0.00021,28.65566]
[1778231299040,26.84,79909.22,17.1,-0.51395,0.00021,28.65566]
[1778231299133,26.84,79909.22,17.1,-0.51395,0.00021,28.65566]
[1778231299970,26.84,79902.74,17.1,-0.51529,0.00021,28.64981]
[1778231305007,26.84,79899.23,17.1,-0.51601,0.00021,28.64651]
[1778231309887,26.84,79899.26,17.1,-0.516,0.00021,28.64654]
[1778231310040,26.84,79899.49,17.1,-0.51596,0.00021,28.64676]
[1778231315075,26.84,79901.52,17.1,-0.51554,0.00021,28.6453]
[1778231315859,26.84,79901.52,17.1,-0.51554,0.00021,28.6453]
[1778231316082,26.84,79901.58,17.1,-0.51553,0.00021,28.64535]
[1778231321117,26.84,79900.47,17.1,-0.51576,0.00021,28.64431]
[1778231326312,26.84,79901.94,17.1,-0.51545,0.00021,28.64569]
[1778231326413,26.84,79901.94,17.1,-0.51545,0.00021,28.64569]
[1778231332196,26.84,79903.21,17.1,-0.51519,0.00021,28.64686]
[1778231337231,26.83,79903.16,17.1,-0.5152,0.00021,28.64681]
[1778231338049,26.83,79903.16,17.1,-0.5152,0.00021,28.64681]
[1778231338062,26.83,79903.16,17.1,-0.5152,0.00021,28.64681]
[1778231338356,26.83,79906.09,17.1,-0.5146,0.00021,28.64949]
[1778231338751,26.83,79906.09,17.1,-0.5146,0.00021,28.64949]
[1778231339180,26.83,79906.09,17.1,-0.5146,0.00021,28.64949]
[1778231339389,26.83,79917.87,17.1,-0.51216,0.00021,28.65958]
[1778231340290,26.83,79917.87,17.1,-0.51216,0.00021,28.65958]
[1778231340308,26.83,79928.36,17.1,-0.51,0.00021,28.66768]
[1778231345244,26.83,79929.36,17.1,-0.50979,0.00021,28.6684]
[1778231345347,26.83,79929.36,17.1,-0.50979,0.00021,28.6684]
[1778231346380,26.83,79931.17,17.1,-0.50942,0.00021,28.6697]
[1778231348873,26.83,79938.29,17.1,-0.50794,0.00021,28.67455]
[1778231353713,26.83,79939.93,17.1,-0.50761,0.00021,28.67562]
[1778231358242,26.83,79937.57,17.1,-0.5081,0.00021,28.67408]
[1778231363415,26.83,79941.15,17.1,-0.50736,0.00021,28.67639]
[1778231364775,26.83,79940.67,17.1,-0.50746,0.00021,28.67609]
[1778231368832,26.82,79946.38,17.1,-0.50628,0.00021,28.67959]
[1778231368853,26.82,79946.38,17.1,-0.50628,0.00021,28.67959]
[1778231370464,26.82,79957.61,17.1,-0.50395,0.00021,28.68576]
[1778231370719,26.82,79957.61,17.1,-0.50395,0.00021,28.68576]
[1778231376506,26.82,79958.92,17.1,-0.50369,0.00021,28.68304]
[1778231382548,26.81,79958.43,17.1,-0.50379,0.00021,28.6828]
[1778231387583,26.81,79959.26,17.1,-0.50362,0.00021,28.68321]
[1778231389276,26.81,79959.26,17.1,-0.50362,0.00021,28.68321]
[1778231389279,26.81,79959.26,17.1,-0.50362,0.00021,28.68321]
[1778231391612,26.81,79966.98,17.1,-0.50202,0.00021,28.68679]
[1778231396647,26.81,79969.02,17.1,-0.5016,0.00021,28.68766]
[1778231401103,26.81,79969.07,17.1,-0.50159,0.00021,28.68768]
[1778231401179,26.81,79969.07,17.1,-0.50159,0.00021,28.68768]
[1778231406717,26.81,79965.08,17.1,-0.50242,0.00021,28.68595]
[1778231408834,26.81,79963.78,17.1,-0.50269,0.00021,28.68536]
[1778231410069,26.81,79963.71,17.1,-0.5027,0.00021,28.68533]
[1778231415780,26.81,79962.02,17.1,-0.50305,0.00021,28.68454]
[1778231420815,26.81,79960.6,17.1,-0.50334,0.00021,28.68386]
[1778231425850,26.81,79961.22,17.1,-0.50322,0.00021,28.68416]
[1778231430885,26.81,79960.56,17.1,-0.50335,0.00021,28.68384]
[1778231435920,26.81,79959.74,17.1,-0.50352,0.00021,28.68007]
[1778231440955,26.81,79959.46,17.1,-0.50358,0.00021,28.67993]
[1778231445990,26.81,79959.45,17.1,-0.50358,0.00021,28.67993]
[1778231451025,26.81,79960.21,17.1,-0.50342,0.00021,28.6803]
[1778231456060,26.81,79962.56,17.1,-0.50294,0.00021,28.68142]
[1778231461095,26.82,79963.62,17.1,-0.50272,0.00021,28.68191]
[1778231466130,26.82,79962.62,17.1,-0.50292,0.00021,28.68145]
[1778231471165,26.82,79962.98,17.1,-0.50285,0.00021,28.68162]
[1778231476200,26.82,79960.51,17.1,-0.50336,0.00021,28.68045]
[1778231481235,26.82,79962.62,17.1,-0.50292,0.00021,28.68145]
[1778231486271,26.82,79964.79,17.1,-0.50247,0.00021,28.68245]
[1778231491306,26.82,79965.11,17.1,-0.50241,0.00021,28.67922]
[1778231496341,26.82,79964.91,17.1,-0.50245,0.00021,28.67913]
[1778231501376,26.82,79966.48,17.1,-0.50212,0.00021,28.67982]
[1778231502924,26.82,79966.82,17.1,-0.50205,0.00021,28.67997]
[1778231503120,26.82,79966.82,17.1,-0.50205,0.00021,28.67997]
[1778231508425,26.82,79968.92,17.1,-0.50162,0.00021,28.68087]
[1778231512504,26.82,79969.25,17.1,-0.50155,0.00021,28.68101]
[1778231515109,26.82,79972.05,17.1,-0.50097,0.00021,28.68214]
[1778231516404,26.82,79973.25,17.1,-0.50072,0.00021,28.68261]
[1778231521516,26.82,79979.64,17.1,-0.4994,0.00021,28.68492]
[1778231522451,26.82,79979.64,17.1,-0.4994,0.00021,28.68492]
[1778231523921,26.82,79982.47,17.1,-0.49882,0.00021,28.68584]
[1778231529572,26.82,79984.41,17.1,-0.49841,0.00021,28.68643]
[1778231534607,26.82,79980.54,17.1,-0.49921,0.00021,28.68522]
[1778231539642,26.83,79982.72,17.1,-0.49876,0.00021,28.68592]
[1778231544677,26.83,79984.33,17.1,-0.49843,0.00021,28.68641]
[1778231546307,26.83,79984.33,17.1,-0.49843,0.00021,28.68641]
[1778231546378,26.83,79984.53,17.1,-0.49839,0.00021,28.68647]
[1778231551726,26.83,79984.79,17.1,-0.49834,0.00021,28.68317]
[1778231553611,26.83,79984.79,17.1,-0.49834,0.00021,28.68317]
[1778231557872,26.83,79984.4,17.1,-0.49842,0.00021,28.68305]
[1778231565824,26.82,79984.04,17.1,-0.49849,0.00021,28.68295]
[1778231567953,26.82,79983.92,17.1,-0.49852,0.00021,28.68291]
[1778231573880,26.82,79981.7,17.1,-0.49898,0.00021,28.68222]
[1778231578224,26.82,79985.28,17.1,-0.49823,0.00021,28.68331]
[1778231579737,26.82,79985.33,17.1,-0.49822,0.00021,28.68333]
[1778231581138,26.82,79985.33,17.1,-0.49822,0.00021,28.68333]
[1778231585281,26.82,79987.0,17.1,-0.49788,0.00021,28.68381]
[1778231588426,26.82,79987.6,17.1,-0.49776,0.00021,28.68397]
[1778231593098,26.82,79988.47,17.1,-0.49758,0.00021,28.68421]
[1778231594394,26.82,79988.34,17.1,-0.4976,0.00021,28.68417]
[1778231594466,26.82,79988.34,17.1,-0.4976,0.00021,28.68417]
[1778231595555,26.82,79987.79,17.1,-0.49772,0.00021,28.68403]
[1778231595579,26.82,79985.7,17.1,-0.49815,0.00021,28.68344]
[1778231596036,26.82,79973.76,17.1,-0.50062,0.00021,28.67943]
[1778231597295,26.82,79973.76,17.1,-0.50062,0.00021,28.67943]
[1778231597390,26.82,79971.67,17.1,-0.50105,0.00021,28.67862]
[1778231600350,26.82,79971.32,17.1,-0.50112,0.00021,28.67848]
[1778231600362,26.82,79971.32,17.1,-0.50112,0.00021,28.67848]
[1778231600373,26.82,79971.32,17.1,-0.50112,0.00021,28.67848]
[1778231600402,26.82,79971.32,17.1,-0.50112,0.00021,28.67848]
[1778231600425,26.82,79971.32,17.1,-0.50112,0.00021,28.67848]
[1778231600434,26.82,79971.32,17.1,-0.50112,0.00021,28.67848]
[1778231600463,26.82,79971.32,17.1,-0.50112,0.00021,28.67848]
[1778231600527,26.82,79970.99,17.1,-0.50119,0.00021,28.67834]
[1778231601071,26.82,79978.22,17.1,-0.4997,0.00021,28.68106]
[1778231602537,26.82,79978.22,17.1,-0.4997,0.00021,28.68106]
[1778231602591,26.83,79987.35,17.1,-0.49781,0.00021,28.6839]
[1778231603849,26.83,79988.52,17.1,-0.49756,0.00021,28.68422]
[1778231604167,26.83,79988.52,17.1,-0.49756,0.00021,28.68422]
[1778231604183,26.83,79988.52,17.1,-0.49756,0.00021,28.68422]
[1778231610134,26.83,79982.18,17.1,-0.49888,0.00021,28.68237]
[1778231615169,26.83,79981.74,17.1,-0.49897,0.00021,28.67885]
[1778231620204,26.83,79982.64,17.1,-0.49878,0.00021,28.67914]
[1778231626247,26.83,79982.06,17.1,-0.4989,0.00021,28.67895]
[1778231631258,26.83,79982.07,17.1,-0.4989,0.00021,28.67896]
[1778231636307,26.83,79983.5,17.1,-0.4986,0.00021,28.6794]
[1778231636312,26.83,79983.5,17.1,-0.4986,0.00021,28.6794]
[1778231636317,26.83,79983.57,17.1,-0.49859,0.00021,28.67943]
[1778231639293,26.83,79983.53,17.1,-0.4986,0.00021,28.67941]
[1778231640345,26.83,79976.46,17.1,-0.50006,0.00021,28.67706]
[1778231645380,26.83,79972.91,17.1,-0.50079,0.00021,28.67573]
[1778231651424,26.84,79970.63,17.1,-0.50126,0.00021,28.67482]
[1778231656714,26.84,79970.34,17.1,-0.50132,0.00021,28.6747]
[1778231665522,26.84,79969.78,17.1,-0.50143,0.00021,28.67448]
[1778231671564,26.85,79969.3,17.1,-0.50153,0.00021,28.6709]
[1778231673176,26.85,79968.85,17.1,-0.50163,0.00021,28.67071]
[1778231673199,26.85,79968.85,17.1,-0.50163,0.00021,28.67071]
[1778231673274,26.85,79968.85,17.1,-0.50163,0.00021,28.67071]
[1778231673561,26.85,79968.85,17.1,-0.50163,0.00021,28.67071]
[1778231673644,26.85,79968.85,17.1,-0.50163,0.00021,28.67071]
[1778231679620,26.85,79973.13,17.1,-0.50074,0.00021,28.67244]
[1778231682787,26.85,79975.88,17.1,-0.50017,0.00021,28.67347]
[1778231688683,26.85,79972.45,17.1,-0.50088,0.00021,28.67217]
[1778231692086,26.85,79973.05,17.1,-0.50076,0.00021,28.6724]
[1778231692711,26.85,79976.68,17.1,-0.50001,0.00021,28.67376]
[1778231694168,26.85,79977.64,17.1,-0.49981,0.00021,28.6741]
[1778231694725,26.85,79976.86,17.1,-0.49997,0.00021,28.67382]
[1778231696389,26.85,79979.85,17.1,-0.49935,0.00021,28.67486]
[1778231696739,26.85,79979.67,17.1,-0.49939,0.00021,28.6748]
[1778231697008,26.85,79979.67,17.1,-0.49939,0.00021,28.6748]
[1778231697746,26.85,79977.99,17.1,-0.49973,0.00021,28.67422]
[1778231703791,26.86,79976.33,17.1,-0.50008,0.00021,28.67363]
[1778231705409,26.86,79976.33,17.1,-0.50008,0.00021,28.67363]
[1778231705616,26.86,79976.33,17.1,-0.50008,0.00021,28.67363]
[1778231705805,26.86,79976.81,17.1,-0.49998,0.00021,28.6738]
[1778231711776,26.86,79978.18,17.1,-0.49969,0.00021,28.67429]
[1778231711847,26.86,79977.96,17.1,-0.49974,0.00021,28.67421]
[1778231716297,26.86,79976.85,17.1,-0.49997,0.00021,28.67382]
[1778231716297,26.86,79976.85,17.1,-0.49997,0.00021,28.67382]
[1778231716322,26.86,79976.85,17.1,-0.49997,0.00021,28.67382]
[1778231716464,26.86,79976.85,17.1,-0.49997,0.00021,28.67382]
[1778231716571,26.86,79976.85,17.1,-0.49997,0.00021,28.67382]
[1778231716575,26.86,79976.85,17.1,-0.49997,0.00021,28.67382]
[1778231716921,26.87,79976.85,17.1,-0.49997,0.00021,28.67382]
[1778231717322,26.87,79976.85,17.1,-0.49997,0.00021,28.67382]
[1778231717323,26.87,79976.85,17.1,-0.49997,0.00021,28.67382]
[1778231717659,26.87,79960.14,17.1,-0.50342,0.00021,28.66677]
[1778231718208,26.87,79960.14,17.1,-0.50342,0.00021,28.66677]
[1778231719342,26.87,79957.11,17.1,-0.50404,0.00021,28.66527]
[1778231724571,26.86,79953.26,17.1,-0.50484,0.00021,28.66325]
[1778231726102,26.87,79956.22,17.1,-0.50423,0.00021,28.66481]
[1778231727694,26.87,79956.09,17.1,-0.50426,0.00021,28.66474]
[1778231728696,26.87,79956.95,17.1,-0.50408,0.00021,28.66519]
[1778231728959,26.87,79960.82,17.1,-0.50328,0.00021,28.6671]
[1778231731034,26.87,79963.55,17.1,-0.50271,0.00021,28.66839]
[1778231737028,26.87,79965.84,17.1,-0.50224,0.00021,28.66604]
[1778231739318,26.87,79965.62,17.1,-0.50229,0.00021,28.66594]
[1778231739419,26.87,79965.59,17.1,-0.50229,0.00021,28.66593]
[1778231740231,26.87,79965.59,17.1,-0.50229,0.00021,28.66593]
[1778231740261,26.87,79967.68,17.1,-0.50186,0.00021,28.66684]
[1778231747098,26.87,79967.75,17.1,-0.50185,0.00021,28.66687]
[1778231751760,26.87,79967.79,17.1,-0.50184,0.00021,28.66689]
[1778231751797,26.87,79967.79,17.1,-0.50184,0.00021,28.66689]
[1778231751848,26.87,79965.58,17.1,-0.50229,0.00021,28.66593]
[1778231752094,26.87,79965.58,17.1,-0.50229,0.00021,28.66593]
[1778231757174,26.87,79967.5,17.1,-0.5019,0.00021,28.66676]
[1778231758192,26.87,79967.5,17.1,-0.5019,0.00021,28.66676]
[1778231758192,26.87,79967.5,17.1,-0.5019,0.00021,28.66676]
[1778231758275,26.87,79967.54,17.1,-0.50189,0.00021,28.66678]
[1778231764223,26.87,79965.55,17.1,-0.5023,0.00021,28.66591]
[1778231766569,26.87,79963.94,17.1,-0.50263,0.00021,28.66519]
[1778231767074,26.87,79960.87,17.1,-0.50327,0.00021,28.66375]
[1778231767404,26.87,79954.36,17.1,-0.50461,0.00021,28.66046]
[1778231770625,26.87,79952.27,17.1,-0.50504,0.00021,28.65934]
[1778231779272,26.87,79950.78,17.1,-0.50535,0.00021,28.65852]
[1778231780337,26.88,79943.19,17.1,-0.50692,0.00021,28.65407]
[1778231785372,26.88,79945.08,17.1,-0.50653,0.00021,28.65522]
[1778231790407,26.87,79939.62,17.1,-0.50766,0.00021,28.65181]
[1778231791798,26.87,79939.62,17.1,-0.50766,0.00021,28.65181]
[1778231792882,26.87,79940.78,17.1,-0.50742,0.00021,28.64918]
[1778231799470,26.86,79949.39,17.1,-0.50564,0.00021,28.65435]
[1778231802182,26.86,79952.96,17.1,-0.50491,0.00021,28.65633]
[1778231811554,26.85,79953.54,17.1,-0.50479,0.00021,28.65664]
[1778231816589,26.85,79953.02,17.1,-0.5049,0.00021,28.65636]
[1778231821624,26.84,79953.4,17.1,-0.50483,0.00021,28.65656]
[1778231826659,26.84,79953.08,17.1,-0.5049,0.00021,28.65638]
[1778231832701,26.83,79953.6,17.1,-0.50479,0.00021,28.65666]
[1778231837736,26.82,79955.9,17.1,-0.50432,0.00021,28.65787]
[1778231838789,26.82,79955.9,17.1,-0.50432,0.00021,28.65787]
[1778231842771,26.82,79945.57,17.1,-0.50646,0.00021,28.65209]
[1778231847806,26.82,79941.0,17.1,-0.50741,0.00021,28.64927]
[1778231849820,26.82,79948.73,17.1,-0.50581,0.00021,28.65395]
[1778231854856,26.81,79950.26,17.1,-0.50549,0.00021,28.65144]
[1778231858884,26.81,79940.84,17.1,-0.50745,0.00021,28.64579]
[1778231860898,26.81,79933.55,17.1,-0.50896,0.00021,28.64094]
[1778231865933,26.81,79935.31,17.1,-0.5086,0.00021,28.64215]
[1778231870968,26.81,79937.29,17.1,-0.50819,0.00021,28.64347]
[1778231876005,26.8,79936.75,17.1,-0.5083,0.00021,28.64311]
[1778231881039,26.8,79939.55,17.1,-0.50772,0.00021,28.64495]
[1778231883053,26.8,79947.05,17.1,-0.50617,0.00021,28.64958]
[1778231888088,26.8,79937.49,17.1,-0.50815,0.00021,28.6436]
[1778231893126,26.8,79937.44,17.1,-0.50816,0.00021,28.64356]
[1778231898161,26.79,79937.91,17.1,-0.50807,0.00021,28.64387]
[1778231903212,26.79,79936.64,17.1,-0.50833,0.00021,28.64303]
[1778231909238,26.79,79939.38,17.1,-0.50776,0.00021,28.64483]
[1778231914273,26.79,79940.99,17.1,-0.50743,0.00021,28.64248]
[1778231919308,26.79,79941.75,17.1,-0.50728,0.00021,28.64296]
[1778231924343,26.79,79946.41,17.1,-0.50631,0.00021,28.64581]
[1778231929378,26.78,79948.25,17.1,-0.50593,0.00021,28.64689]
[1778231934413,26.78,79949.03,17.1,-0.50577,0.00021,28.64734]
[1778231939448,26.78,79950.39,17.1,-0.50549,0.00021,28.64811]
[1778231943273,26.78,79952.51,17.1,-0.50505,0.00021,28.64929]
[1778231943345,26.78,79952.51,17.1,-0.50505,0.00021,28.64929]
[1778231943365,26.78,79952.51,17.1,-0.50505,0.00021,28.64929]
[1778231943616,26.78,79952.51,17.1,-0.50505,0.00021,28.64929]
[1778231943767,26.78,79952.51,17.1,-0.50505,0.00021,28.64929]
[1778231944483,26.78,79961.01,17.1,-0.50329,0.00021,28.65366]
[1778231945233,26.78,79961.01,17.1,-0.50329,0.00021,28.65366]
[1778231945490,26.78,79966.94,17.1,-0.50206,0.00021,28.65637]
[1778231948187,26.78,79966.91,17.1,-0.50206,0.00021,28.65636]
[1778231953546,26.77,79963.41,17.1,-0.50279,0.00021,28.65479]
[1778231958581,26.77,79963.11,17.1,-0.50286,0.00021,28.65465]
[1778231961260,26.76,79963.63,17.1,-0.50275,0.00021,28.65489]
[1778231966638,26.76,79964.82,17.1,-0.50251,0.00021,28.65543]
[1778231971673,26.76,79965.17,17.1,-0.50244,0.00021,28.65221]
[1778231976708,26.75,79964.05,17.1,-0.50267,0.00021,28.6517]
[1778231978120,26.75,79963.8,17.1,-0.50272,0.00021,28.65158]
[1778231985437,26.75,79964.74,17.1,-0.50253,0.00021,28.65201]
[1778231985538,26.75,79964.74,17.1,-0.50253,0.00021,28.65201]
[1778231990806,26.74,79965.28,17.1,-0.50242,0.00021,28.65225]
[1778231995841,26.74,79965.57,17.1,-0.50236,0.00021,28.65238]
[1778231996254,26.74,79965.57,17.1,-0.50236,0.00021,28.65238]
[1778231997855,26.74,79965.02,17.1,-0.50247,0.00021,28.65214]
[1778232000894,26.74,79964.43,17.1,-0.5026,0.00021,28.65187]
[1778232006918,26.73,79959.48,17.1,-0.50363,0.00021,28.64952]
[1778232011953,26.73,79959.02,17.1,-0.50372,0.00021,28.64929]
[1778232015636,26.73,79959.0,17.1,-0.50373,0.00021,28.64928]
[1778232021018,26.73,79959.58,17.1,-0.50361,0.00021,28.64956]
[1778232021308,26.73,79959.58,17.1,-0.50361,0.00021,28.64956]
[1778232024783,26.72,79962.01,17.1,-0.50311,0.00021,28.65074]
[1778232025241,26.72,79963.97,17.1,-0.5027,0.00021,28.65166]
[1778232025898,26.72,79963.97,17.1,-0.5027,0.00021,28.65166]
[1778232026057,26.72,79968.31,17.1,-0.5018,0.00021,28.65358]
[1778232031092,26.72,79974.29,17.1,-0.50056,0.00021,28.6526]
[1778232035884,26.72,79974.63,17.1,-0.50049,0.00021,28.65273]
[1778232038085,26.73,79981.09,17.1,-0.49914,0.00021,28.655]
[1778232044183,26.73,79987.44,17.1,-0.49782,0.00021,28.65691]
[1778232048768,26.73,79986.28,17.1,-0.49806,0.00021,28.65659]
[1778232048779,26.73,79986.88,17.1,-0.49794,0.00021,28.65676]
[1778232056308,26.74,79988.55,17.1,-0.49759,0.00021,28.65722]
[1778232064323,26.74,79988.56,17.1,-0.49758,0.00021,28.65722]
[1778232069358,26.75,79988.19,17.1,-0.49766,0.00021,28.65712]
[1778232076407,26.75,79991.73,17.1,-0.49692,0.00021,28.65803]
[1778232080639,26.76,79999.74,17.1,-0.49526,0.00021,28.65973]
[1778232081447,26.76,79999.74,17.1,-0.49526,0.00021,28.65973]
[1778232087484,26.76,80000.3,17.1,-0.49514,0.00021,28.65983]
[1778232089297,26.76,80002.7,17.1,-0.49465,0.00021,28.66023]
[1778232089309,26.76,80002.7,17.1,-0.49465,0.00021,28.66023]
[1778232094646,26.76,80003.02,17.1,-0.49458,0.00021,28.6569]
[1778232099757,26.75,80004.16,17.1,-0.49434,0.00021,28.65707]
[1778232105947,26.75,79998.53,17.1,-0.49551,0.00021,28.65612]
[1778232113666,26.74,79997.69,17.1,-0.49569,0.00021,28.65596]
[1778232118701,26.73,79998.5,17.1,-0.49552,0.00021,28.65612]
[1778232120617,26.73,79999.52,17.1,-0.49531,0.00021,28.65631]
[1778232123184,26.73,80001.06,17.1,-0.49499,0.00021,28.65658]
[1778232123206,26.73,80001.06,17.1,-0.49499,0.00021,28.65658]
[1778232123736,26.73,80001.78,17.1,-0.49484,0.00021,28.6567]
[1778232126578,26.73,79999.77,17.1,-0.49526,0.00021,28.65635]
[1778232126613,26.73,79999.77,17.1,-0.49526,0.00021,28.65635]
[1778232126630,26.73,79999.77,17.1,-0.49526,0.00021,28.65635]
[1778232126757,26.73,80001.55,17.1,-0.49489,0.00021,28.65666]
[1778232128635,26.73,80001.95,17.1,-0.49481,0.00021,28.65673]
[1778232128664,26.73,80001.95,17.1,-0.49481,0.00021,28.65673]
[1778232129551,26.73,80001.41,17.1,-0.49492,0.00021,28.65664]
[1778232134814,26.73,80000.99,17.1,-0.49501,0.00021,28.65657]
[1778232139850,26.73,80000.9,17.1,-0.49503,0.00021,28.65655]
[1778232144886,26.73,80001.32,17.1,-0.49494,0.00021,28.65663]
[1778232151937,26.73,80003.19,17.1,-0.49455,0.00021,28.65355]
[1778232156972,26.73,80006.01,17.1,-0.49396,0.00021,28.65395]
[1778232162007,26.72,80006.09,17.1,-0.49395,0.00021,28.65396]
[1778232167044,26.72,80005.91,17.1,-0.49399,0.00021,28.65394]
[1778232172079,26.72,80006.39,17.1,-0.49389,0.00021,28.654]
[1778232177114,26.72,80005.74,17.1,-0.49402,0.00021,28.65392]
[1778232182149,26.72,80005.69,17.1,-0.49403,0.00021,28.65391]
[1778232187184,26.72,80005.65,17.1,-0.49404,0.00021,28.65391]
[1778232192219,26.71,80005.94,17.1,-0.49398,0.00021,28.65394]
[1778232198306,26.71,80006.32,17.1,-0.4939,0.00021,28.65399]
[1778232208331,26.71,80006.46,17.1,-0.49387,0.00021,28.65401]
[1778232215381,26.7,80006.27,17.1,-0.49391,0.00021,28.65061]
[1778232220416,26.7,80006.57,17.1,-0.49385,0.00021,28.65065]
[1778232221561,26.7,80006.57,17.1,-0.49385,0.00021,28.65065]
[1778232225579,26.7,80006.18,17.1,-0.49393,0.00021,28.6506]
[1778232225897,26.7,80006.18,17.1,-0.49393,0.00021,28.6506]
[1778232226519,26.7,80008.04,17.1,-0.49355,0.00021,28.65083]
[1778232228439,26.7,80010.86,17.1,-0.49296,0.00021,28.65112]
[1778232228467,26.7,80010.86,17.1,-0.49296,0.00021,28.65112]
[1778232233513,26.7,80010.2,17.1,-0.4931,0.00021,28.65106]
[1778232238548,26.69,80010.76,17.1,-0.49298,0.00021,28.65112]
[1778232243583,26.69,80010.76,17.1,-0.49298,0.00021,28.65112]
[1778232248618,26.69,80009.93,17.1,-0.49315,0.00021,28.65103]
[1778232252812,26.69,80010.05,17.1,-0.49313,0.00021,28.65105]
[1778232258690,26.69,80010.12,17.1,-0.49311,0.00021,28.65105]
[1778232263725,26.69,80010.51,17.1,-0.49303,0.00021,28.65109]
[1778232265660,26.69,80009.56,17.1,-0.49323,0.00021,28.651]
[1778232265720,26.69,80009.56,17.1,-0.49323,0.00021,28.651]
[1778232270780,26.69,80002.49,17.1,-0.4947,0.00021,28.65006]
[1778232273028,26.69,79999.88,17.1,-0.49525,0.00021,28.64624]
[1778232278837,26.68,79999.84,17.1,-0.49526,0.00021,28.64623]
[1778232283872,26.68,80000.07,17.1,-0.49521,0.00021,28.64627]
[1778232286893,26.68,79990.82,17.1,-0.49713,0.00021,28.64429]
[1778232291929,26.68,79987.95,17.1,-0.49773,0.00021,28.64354]
[1778232292909,26.68,79987.95,17.1,-0.49773,0.00021,28.64354]
[1778232292922,26.68,79987.95,17.1,-0.49773,0.00021,28.64354]
[1778232293101,26.68,79987.95,17.1,-0.49773,0.00021,28.64354]
[1778232293191,26.68,79985.79,17.1,-0.49818,0.00021,28.64293]
[1778232295095,26.68,79983.91,17.1,-0.49857,0.00021,28.64237]
[1778232295128,26.68,79983.91,17.1,-0.49857,0.00021,28.64237]
[1778232302001,26.68,79982.95,17.1,-0.49877,0.00021,28.64207]
[1778232307037,26.68,79983.32,17.1,-0.4987,0.00021,28.64219]
[1778232307522,26.68,79983.32,17.1,-0.4987,0.00021,28.64219]
[1778232307542,26.68,79983.32,17.1,-0.4987,0.00021,28.64219]
[1778232309051,26.68,79991.08,17.1,-0.49708,0.00021,28.64435]
[1778232314086,26.67,79994.36,17.1,-0.4964,0.00021,28.64513]
[1778232319121,26.67,79994.29,17.1,-0.49641,0.00021,28.64511]
[1778232324157,26.67,79994.08,17.1,-0.49646,0.00021,28.64507]
[1778232329192,26.66,79993.62,17.1,-0.49656,0.00021,28.64496]
[1778232335235,26.66,79992.69,17.1,-0.49675,0.00021,28.64137]
[1778232346312,26.65,79992.18,17.1,-0.49686,0.00021,28.64125]
[1778232348182,26.64,79991.86,17.1,-0.49693,0.00021,28.64117]
[1778232351382,26.64,79988.88,17.1,-0.49755,0.00021,28.64041]
[1778232351457,26.64,79988.88,17.1,-0.49755,0.00021,28.64041]
[1778232351567,26.64,79988.88,17.1,-0.49755,0.00021,28.64041]
[1778232351589,26.64,79988.88,17.1,-0.49755,0.00021,28.64041]
[1778232352327,26.64,79987.13,17.1,-0.49791,0.00021,28.63993]
[1778232352352,26.64,79987.13,17.1,-0.49791,0.00021,28.63993]
[1778232352401,26.64,79987.13,17.1,-0.49791,0.00021,28.63993]
[1778232352414,26.64,79976.21,17.1,-0.50019,0.00021,28.63641]
[1778232352817,26.64,79976.21,17.1,-0.50019,0.00021,28.63641]
[1778232352898,26.64,79976.21,17.1,-0.50019,0.00021,28.63641]
[1778232353170,26.64,79976.21,17.1,-0.50019,0.00021,28.63641]
[1778232353370,26.65,79968.79,17.1,-0.50174,0.00021,28.63349]
[1778232354343,26.65,79968.79,17.1,-0.50174,0.00021,28.63349]
[1778232354589,26.65,79968.44,17.1,-0.50181,0.00021,28.63334]
[1778232356038,26.65,79967.95,17.1,-0.50191,0.00021,28.63313]
[1778232356308,26.65,79967.95,17.1,-0.50191,0.00021,28.63313]
[1778232360865,26.66,79970.16,17.1,-0.50145,0.00021,28.63406]
[1778232362618,26.66,79976.36,17.1,-0.50015,0.00021,28.63647]
[1778232363374,26.66,79976.36,17.1,-0.50015,0.00021,28.63647]
[1778232363386,26.66,79976.36,17.1,-0.50015,0.00021,28.63647]
[1778232363440,26.66,79976.95,17.1,-0.50003,0.00021,28.63668]
[1778232364291,26.66,79976.95,17.1,-0.50003,0.00021,28.63668]
[1778232364447,26.66,79978.84,17.1,-0.49964,0.00021,28.63734]
[1778232369482,26.65,79982.13,17.1,-0.49895,0.00021,28.63844]
[1778232374519,26.65,79982.58,17.1,-0.49886,0.00021,28.63858]
[1778232379553,26.64,79983.13,17.1,-0.49875,0.00021,28.63875]
[1778232385596,26.63,79982.47,17.1,-0.49889,0.00021,28.63854]
[1778232390630,26.63,79982.26,17.1,-0.49894,0.00021,28.63848]
[1778232395665,26.62,79984.82,17.1,-0.4984,0.00021,28.63589]
[1778232400700,26.62,79984.59,17.1,-0.49845,0.00021,28.63582]
[1778232404294,26.61,79984.56,17.1,-0.49846,0.00021,28.63581]
[1778232404365,26.61,79984.82,17.1,-0.49841,0.00021,28.63589]
[1778232406900,26.61,79988.59,17.1,-0.49762,0.00021,28.63695]
[1778232407152,26.61,79988.59,17.1,-0.49762,0.00021,28.63695]
[1778232407299,26.61,79988.59,17.1,-0.49762,0.00021,28.63695]
[1778232407556,26.61,79988.59,17.1,-0.49762,0.00021,28.63695]
[1778232407569,26.61,79994.48,17.1,-0.49639,0.00021,28.6384]
[1778232407749,26.61,80003.36,17.1,-0.49453,0.00021,28.64006]
[1778232409319,26.61,80003.36,17.1,-0.49453,0.00021,28.64006]
[1778232412290,26.61,80006.04,17.1,-0.49398,0.00021,28.64045]
[1778232416308,26.61,80003.27,17.1,-0.49455,0.00021,28.64005]
[1778232420644,26.61,80008.11,17.1,-0.49354,0.00021,28.6407]
[1778232421722,26.61,80008.79,17.1,-0.4934,0.00021,28.64078]
[1778232426883,26.61,80013.5,17.1,-0.49242,0.00021,28.64121]
[1778232428570,26.61,80013.5,17.1,-0.49242,0.00021,28.64121]
[1778232432897,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232432911,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232432920,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232432944,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232432982,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232432992,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433030,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433043,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433060,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433094,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433142,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433152,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433217,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433225,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433284,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433392,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433404,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433491,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433597,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433615,26.61,80016.98,17.1,-0.49169,0.00021,28.64142]
[1778232433577,26.61,80019.3,17.1,-0.49121,0.00021,28.6415]
[1778232433961,26.61,80019.3,17.1,-0.49121,0.00021,28.6415]
[1778232434087,26.61,80019.3,17.1,-0.49121,0.00021,28.6415]
[1778232434276,26.61,80019.3,17.1,-0.49121,0.00021,28.6415]
[1778232434440,26.61,80031.12,17.1,-0.48874,0.00021,28.64128]
[1778232434831,26.61,80031.12,17.1,-0.48874,0.00021,28.64128]
[1778232434903,26.61,80031.12,17.1,-0.48874,0.00021,28.64128]
[1778232436350,26.61,80035.7,17.1,-0.48778,0.00021,28.6409]
[1778232437857,26.61,80034.24,17.1,-0.48809,0.00021,28.64104]
[1778232439361,26.61,80033.71,17.1,-0.4882,0.00021,28.64108]
[1778232439657,26.61,80033.71,17.1,-0.4882,0.00021,28.64108]
[1778232441226,26.61,80017.09,17.1,-0.49167,0.00021,28.64142]
[1778232443558,26.61,80014.59,17.1,-0.49219,0.00021,28.64128]
[1778232444645,26.61,80015.9,17.1,-0.49192,0.00021,28.64136]
[1778232450045,26.61,80015.63,17.1,-0.49197,0.00021,28.64135]
[1778232455093,26.6,80015.31,17.1,-0.49204,0.00021,28.63795]
[1778232455748,26.6,80015.32,17.1,-0.49204,0.00021,28.63795]
[1778232461124,26.6,80006.79,17.1,-0.49382,0.00021,28.63716]
[1778232462618,26.6,80006.79,17.1,-0.49382,0.00021,28.63716]
[1778232463464,26.6,80006.18,17.1,-0.49395,0.00021,28.63708]
[1778232465084,26.6,79999.97,17.1,-0.49524,0.00021,28.63612]
[1778232466807,26.6,79995.49,17.1,-0.49618,0.00021,28.63524]
[1778232473208,26.6,79993.77,17.1,-0.49654,0.00021,28.63486]
[1778232474962,26.6,79993.4,17.1,-0.49662,0.00021,28.63477]
[1778232480810,26.6,79996.73,17.1,-0.49592,0.00021,28.6355]
[1778232487306,26.6,79997.87,17.1,-0.49568,0.00021,28.63573]
[1778232492341,26.6,79998.5,17.1,-0.49555,0.00021,28.63585]
[1778232497643,26.6,79997.14,17.1,-0.49584,0.00021,28.63558]
[1778232503418,26.6,79998.13,17.1,-0.49563,0.00021,28.63578]
[1778232507425,26.6,79999.18,17.1,-0.49541,0.00021,28.63598]
[1778232509865,26.6,79999.66,17.1,-0.49531,0.00021,28.63607]
[1778232515502,26.6,79998.47,17.1,-0.49556,0.00021,28.63246]
[1778232520538,26.61,79997.4,17.1,-0.49578,0.00021,28.63225]
[1778232530608,26.61,79997.48,17.1,-0.49576,0.00021,28.63227]
[1778232535643,26.61,79998.26,17.1,-0.4956,0.00021,28.63242]
[1778232540678,26.62,79996.72,17.1,-0.49592,0.00021,28.63211]
[1778232541204,26.62,79996.72,17.1,-0.49592,0.00021,28.63211]
[1778232542386,26.62,79993.36,17.1,-0.49662,0.00021,28.63138]
[1778232543893,26.62,79991.37,17.1,-0.49704,0.00021,28.6309]
[1778232543971,26.62,79991.37,17.1,-0.49704,0.00021,28.6309]
[1778232544151,26.62,79991.37,17.1,-0.49704,0.00021,28.6309]
[1778232544260,26.62,79991.37,17.1,-0.49704,0.00021,28.6309]
[1778232544706,26.62,79989.1,17.1,-0.49751,0.00021,28.63032]
[1778232545845,26.62,79986.81,17.1,-0.49799,0.00021,28.6297]
[1778232551755,26.63,79986.84,17.1,-0.49798,0.00021,28.62971]
[1778232552404,26.63,79986.84,17.1,-0.49798,0.00021,28.62971]
[1778232557797,26.63,79983.72,17.1,-0.49863,0.00021,28.62879]
[1778232562839,26.64,79983.63,17.1,-0.49865,0.00021,28.62876]
[1778232566275,26.64,79983.63,17.1,-0.49865,0.00021,28.62876]
[1778232566283,26.64,79983.63,17.1,-0.49865,0.00021,28.62876]
[1778232566376,26.64,79983.67,17.1,-0.49864,0.00021,28.62877]
[1778232569286,26.64,79983.97,17.1,-0.49858,0.00021,28.62886]
[1778232569401,26.64,79983.97,17.1,-0.49858,0.00021,28.62886]
[1778232569502,26.64,79985.09,17.1,-0.49834,0.00021,28.6292]
[1778232574412,26.65,79983.24,17.1,-0.49873,0.00021,28.62525]
[1778232579962,26.65,79976.21,17.1,-0.50019,0.00021,28.62288]
[1778232579977,26.65,79976.21,17.1,-0.50019,0.00021,28.62288]
[1778232579986,26.65,79976.21,17.1,-0.50019,0.00021,28.62288]
[1778232580063,26.65,79976.21,17.1,-0.50019,0.00021,28.62288]
[1778232580237,26.65,79976.21,17.1,-0.50019,0.00021,28.62288]
[1778232580418,26.65,79976.21,17.1,-0.50019,0.00021,28.62288]
[1778232580472,26.65,79976.21,17.1,-0.50019,0.00021,28.62288]
[1778232580761,26.65,79976.21,17.1,-0.50019,0.00021,28.62288]
[1778232580801,26.65,79976.21,17.1,-0.50019,0.00021,28.62288]
[1778232580886,26.65,79975.47,17.1,-0.50035,0.00021,28.62261]
[1778232581009,26.65,79975.47,17.1,-0.50035,0.00021,28.62261]
[1778232581107,26.65,79975.47,17.1,-0.50035,0.00021,28.62261]
[1778232581189,26.65,79975.47,17.1,-0.50035,0.00021,28.62261]
[1778232581350,26.65,79975.47,17.1,-0.50035,0.00021,28.62261]
[1778232581611,26.65,79952.69,17.1,-0.5051,0.00021,28.61213]
[1778232582071,26.65,79952.69,17.1,-0.5051,0.00021,28.61213]
[1778232582325,26.65,79952.69,17.1,-0.5051,0.00021,28.61213]
[1778232582409,26.65,79938.16,17.1,-0.50813,0.00021,28.60332]
[1778232584278,26.65,79938.36,17.1,-0.50809,0.00021,28.60345]
[1778232586305,26.65,79939.43,17.1,-0.50787,0.00021,28.60416]
[1778232587385,26.65,79939.08,17.1,-0.50794,0.00021,28.60392]
[1778232587422,26.65,79939.08,17.1,-0.50794,0.00021,28.60392]
[1778232587755,26.65,79939.08,17.1,-0.50794,0.00021,28.60392]
[1778232587943,26.65,79938.16,17.1,-0.50814,0.00021,28.60332]
[1778232593051,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232593977,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232594223,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232594232,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232594245,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232594302,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232594525,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232594621,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232594709,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232594715,26.65,79933.94,17.1,-0.50902,0.00021,28.60045]
[1778232594719,26.65,79933.45,17.1,-0.50912,0.00021,28.6001]
[1778232595186,26.65,79933.45,17.1,-0.50912,0.00021,28.6001]
[1778232595210,26.65,79933.45,17.1,-0.50912,0.00021,28.6001]
[1778232595361,26.65,79933.45,17.1,-0.50912,0.00021,28.6001]
[1778232595492,26.65,79933.45,17.1,-0.50912,0.00021,28.6001]
[1778232595562,26.65,79933.45,17.1,-0.50912,0.00021,28.6001]
[1778232595605,26.65,79933.45,17.1,-0.50912,0.00021,28.6001]
[1778232595665,26.65,79912.9,17.1,-0.51341,0.00021,28.58407]
[1778232595932,26.65,79912.9,17.1,-0.51341,0.00021,28.58407]
[1778232596072,26.65,79900.24,17.1,-0.51605,0.00021,28.57254]
[1778232596967,26.65,79900.24,17.1,-0.51605,0.00021,28.57254]
[1778232597079,26.65,79898.76,17.1,-0.51636,0.00021,28.57111]
[1778232600576,26.65,79903.46,17.1,-0.51538,0.00021,28.5756]
[1778232600599,26.65,79903.46,17.1,-0.51538,0.00021,28.5756]
[1778232600633,26.65,79903.69,17.1,-0.51533,0.00021,28.57582]
[1778232601126,26.65,79903.69,17.1,-0.51533,0.00021,28.57582]
[1778232601616,26.65,79903.69,17.1,-0.51533,0.00021,28.57582]
[1778232601656,26.65,79895.39,17.1,-0.51706,0.00021,28.56781]
[1778232601837,26.65,79895.39,17.1,-0.51706,0.00021,28.56781]
[1778232601837,26.65,79895.39,17.1,-0.51706,0.00021,28.56781]
[1778232602117,26.65,79892.26,17.1,-0.51771,0.00021,28.56465]
[1778232603007,26.65,79892.26,17.1,-0.51771,0.00021,28.56465]
[1778232603192,26.65,79892.26,17.1,-0.51771,0.00021,28.56465]
[1778232603242,26.65,79905.87,17.1,-0.51487,0.00021,28.57784]
[1778232604132,26.65,79911.5,17.1,-0.5137,0.00021,28.58287]
[1778232606150,26.65,79912.95,17.1,-0.51339,0.00021,28.58413]
[1778232611076,26.66,79912.17,17.1,-0.51355,0.00021,28.58346]
[1778232616227,26.66,79914.08,17.1,-0.51315,0.00021,28.58511]
[1778232621264,26.66,79918.73,17.1,-0.51218,0.00021,28.58898]
[1778232626299,26.66,79920.99,17.1,-0.51171,0.00021,28.59081]
[1778232631334,26.67,79921.74,17.1,-0.51155,0.00021,28.58802]
[1778232636369,26.67,79926.15,17.1,-0.51063,0.00021,28.59143]
[1778232641404,26.66,79926.7,17.1,-0.51052,0.00021,28.59184]
[1778232646439,26.66,79924.05,17.1,-0.51107,0.00021,28.58982]
[1778232651474,26.67,79923.83,17.1,-0.51112,0.00021,28.58965]
[1778232656512,26.67,79919.57,17.1,-0.512,0.00021,28.58629]
[1778232661547,26.67,79924.06,17.1,-0.51107,0.00021,28.58983]
[1778232666588,26.67,79926.04,17.1,-0.51065,0.00021,28.59135]
[1778232671624,26.67,79929.02,17.1,-0.51003,0.00021,28.59357]
[1778232676658,26.67,79927.47,17.1,-0.51036,0.00021,28.59242]
[1778232681693,26.67,79926.77,17.1,-0.5105,0.00021,28.5919]
[1778232687735,26.67,79926.78,17.1,-0.5105,0.00021,28.59191]
[1778232692074,26.67,79926.45,17.1,-0.51057,0.00021,28.58828]
[1778232692093,26.67,79926.45,17.1,-0.51057,0.00021,28.58828]
[1778232692770,26.67,79920.35,17.1,-0.51184,0.00021,28.58353]
[1778232697895,26.66,79917.51,17.1,-0.51244,0.00021,28.58122]
[1778232698812,26.66,79916.71,17.1,-0.5126,0.00021,28.58055]
[1778232703847,26.67,79916.93,17.1,-0.51256,0.00021,28.58074]
[1778232708882,26.67,79917.41,17.1,-0.51246,0.00021,28.58114]
[1778232713917,26.67,79915.91,17.1,-0.51277,0.00021,28.5799]
[1778232718953,26.67,79916.89,17.1,-0.51256,0.00021,28.58071]
[1778232723988,26.67,79916.87,17.1,-0.51257,0.00021,28.5807]
[1778232726030,26.67,79917.05,17.1,-0.51253,0.00021,28.58085]
[1778232726131,26.67,79917.05,17.1,-0.51253,0.00021,28.58085]
[1778232735069,26.67,79916.95,17.1,-0.51255,0.00021,28.58076]
[1778232741111,26.66,79916.69,17.1,-0.51261,0.00021,28.58054]
[1778232746147,26.66,79915.75,17.1,-0.51281,0.00021,28.57975]
[1778232747265,26.66,79915.75,17.1,-0.51281,0.00021,28.57975]
[1778232747526,26.66,79915.75,17.1,-0.51281,0.00021,28.57975]
[1778232748161,26.66,79908.21,17.1,-0.51438,0.00021,28.57321]
[1778232754203,26.66,79904.35,17.1,-0.51519,0.00021,28.56631]
[1778232762280,26.66,79903.99,17.1,-0.51526,0.00021,28.56598]
[1778232762286,26.67,79902.6,17.1,-0.51555,0.00021,28.56468]
[1778232764273,26.67,79896.64,17.1,-0.51679,0.00021,28.55894]
[1778232765238,26.67,79896.64,17.1,-0.51679,0.00021,28.55894]
[1778232765326,26.67,79896.64,17.1,-0.51679,0.00021,28.55894]
[1778232765417,26.67,79896.64,17.1,-0.51679,0.00021,28.55894]
[1778232766287,26.67,79890.49,17.1,-0.51807,0.00021,28.55274]
[1778232767097,26.67,79890.49,17.1,-0.51807,0.00021,28.55274]
[1778232772329,26.68,79893.7,17.1,-0.51739,0.00021,28.55605]
[1778232777060,26.69,79889.93,17.1,-0.51817,0.00021,28.55221]
[1778232783407,26.69,79887.93,17.1,-0.51858,0.00021,28.55014]
[1778232785274,26.69,79886.99,17.1,-0.51878,0.00021,28.54915]
[1778232790456,26.7,79888.37,17.1,-0.51848,0.00021,28.55063]
[1778232795491,26.71,79887.76,17.1,-0.5186,0.00021,28.55001]
[1778232800526,26.71,79889.69,17.1,-0.5182,0.00021,28.55205]
[1778232805562,26.72,79888.75,17.1,-0.51838,0.00021,28.55109]
[1778232810598,26.72,79889.03,17.1,-0.51832,0.00021,28.5514]
[1778232812738,26.72,79888.01,17.1,-0.51854,0.00021,28.54695]
[1778232814799,26.73,79885.98,17.1,-0.51896,0.00021,28.54481]
[1778232816304,26.73,79882.62,17.1,-0.51965,0.00021,28.54119]
[1778232816640,26.73,79876.93,17.1,-0.52084,0.00021,28.53485]
[1778232818530,26.73,79874.98,17.1,-0.52124,0.00021,28.53262]
[1778232818725,26.73,79874.98,17.1,-0.52124,0.00021,28.53262]
[1778232818811,26.73,79874.98,17.1,-0.52124,0.00021,28.53262]
[1778232824696,26.74,79878.31,17.1,-0.52054,0.00021,28.53644]
[1778232829731,26.74,79876.76,17.1,-0.52086,0.00021,28.53472]
[1778232833823,26.75,79877.81,17.1,-0.52063,0.00021,28.53592]
[1778232837632,26.75,79873.24,17.1,-0.52158,0.00021,28.5307]
[1778232837696,26.75,79873.24,17.1,-0.52158,0.00021,28.5307]
[1778232837876,26.75,79873.24,17.1,-0.52158,0.00021,28.5307]
[1778232838500,26.75,79871.93,17.1,-0.52185,0.00021,28.52917]
[1778232839405,26.75,79871.39,17.1,-0.52197,0.00021,28.52853]
[1778232841817,26.75,79881.43,17.1,-0.51987,0.00021,28.53998]
[1778232845991,26.76,79880.71,17.1,-0.52002,0.00021,28.5392]
[1778232846233,26.76,79878.96,17.1,-0.52038,0.00021,28.53725]
[1778232847389,26.76,79874.56,17.1,-0.5213,0.00021,28.53226]
[1778232847452,26.76,79874.56,17.1,-0.5213,0.00021,28.53226]
[1778232849873,26.76,79881.17,17.1,-0.51992,0.00021,28.53972]
[1778232850501,26.76,79881.17,17.1,-0.51992,0.00021,28.53972]
[1778232850908,26.76,79881.17,17.1,-0.51992,0.00021,28.53972]
[1778232856922,26.76,79883.65,17.1,-0.5194,0.00021,28.54245]
[1778232857313,26.76,79883.65,17.1,-0.5194,0.00021,28.54245]
[1778232863971,26.8,79883.17,17.1,-0.51946,0.00021,28.54206]
[1778232869007,26.86,79885.81,17.1,-0.51885,0.00021,28.5451]
[1778232871020,26.87,79886.07,17.1,-0.51878,0.00021,28.54542]
[1778232876056,26.92,79893.35,17.1,-0.51723,0.00021,28.54967]
[1778232876154,26.92,79893.35,17.1,-0.51723,0.00021,28.54967]
[1778232876158,26.92,79893.35,17.1,-0.51723,0.00021,28.54967]
[1778232879851,26.93,79894.15,17.1,-0.51706,0.00021,28.55048]
[1778232885120,26.93,79898.62,17.1,-0.51613,0.00021,28.55485]
[1778232890155,26.93,79898.58,17.1,-0.51614,0.00021,28.55482]
[1778232895191,26.94,79898.71,17.1,-0.5161,0.00021,28.55495]
[1778232898791,26.94,79898.43,17.1,-0.51616,0.00021,28.55469]
[1778232898896,26.94,79898.43,17.1,-0.51616,0.00021,28.55469]
[1778232904047,26.94,79899.62,17.1,-0.51591,0.00021,28.55584]
[1778232911113,26.95,79899.65,17.1,-0.5159,0.00021,28.55588]
[1778232916472,26.96,79899.33,17.1,-0.51596,0.00021,28.55559]
[1778232916488,26.96,79899.33,17.1,-0.51596,0.00021,28.55559]
[1778232916517,26.96,79899.33,17.1,-0.51596,0.00021,28.55559]
[1778232916611,26.96,79899.33,17.1,-0.51596,0.00021,28.55559]
[1778232917480,26.96,79898.76,17.1,-0.51608,0.00021,28.55506]
[1778232919505,26.96,79899.71,17.1,-0.51588,0.00021,28.55596]
[1778232919539,26.96,79899.71,17.1,-0.51588,0.00021,28.55596]
[1778232919570,26.96,79899.71,17.1,-0.51588,0.00021,28.55596]
[1778232919614,26.96,79899.71,17.1,-0.51588,0.00021,28.55596]
[1778232919630,26.96,79899.71,17.1,-0.51588,0.00021,28.55596]
[1778232919693,26.96,79899.71,17.1,-0.51588,0.00021,28.55596]
[1778232919847,26.96,79899.71,17.1,-0.51588,0.00021,28.55596]
[1778232920740,26.96,79899.74,17.1,-0.51587,0.00021,28.55599]
[1778232921582,26.96,79905.01,17.1,-0.51478,0.00021,28.56087]
[1778232921758,26.96,79905.01,17.1,-0.51478,0.00021,28.56087]
[1778232928424,26.97,79909.32,17.1,-0.51389,0.00021,28.56472]
[1778232931023,26.97,79909.38,17.1,-0.51387,0.00021,28.56478]
[1778232932486,26.97,79909.38,17.1,-0.51387,0.00021,28.56139]
[1778232933324,26.97,79909.41,17.1,-0.51387,0.00021,28.56142]
[1778232933459,26.97,79912.44,17.1,-0.51324,0.00021,28.56403]
[1778232934319,26.97,79912.44,17.1,-0.51324,0.00021,28.56403]
[1778232938578,26.97,79915.04,17.1,-0.51271,0.00021,28.5662]
[1778232938629,26.97,79915.04,17.1,-0.51271,0.00021,28.5662]
[1778232938690,26.97,79915.04,17.1,-0.51271,0.00021,28.5662]
[1778232938759,26.97,79915.06,17.1,-0.5127,0.00021,28.56621]
[1778232940508,26.97,79906.73,17.1,-0.51442,0.00021,28.55905]
[1778232945543,26.98,79905.3,17.1,-0.51471,0.00021,28.55779]
[1778232950578,26.98,79908.22,17.1,-0.5141,0.00021,28.5604]
[1778232955613,26.99,79909.96,17.1,-0.51374,0.00021,28.56193]
[1778232956500,26.99,79909.96,17.1,-0.51374,0.00021,28.56193]
[1778232960711,26.99,79912.24,17.1,-0.51327,0.00021,28.56389]
[1778232967698,27.0,79909.87,17.1,-0.51375,0.00021,28.56187]
[1778232972734,27.01,79909.6,17.1,-0.5138,0.00021,28.56166]
[1778232977768,27.01,79910.24,17.1,-0.51366,0.00021,28.56222]
[1778232982803,27.02,79910.2,17.1,-0.51367,0.00021,28.5622]
[1778232987838,27.02,79910.57,17.1,-0.51359,0.00021,28.56253]
[1778232989814,27.02,79910.61,17.1,-0.51358,0.00021,28.56256]
[1778232989828,27.02,79910.61,17.1,-0.51358,0.00021,28.56256]
[1778232989840,27.02,79910.61,17.1,-0.51358,0.00021,28.56256]
[1778232995894,27.02,79913.45,17.1,-0.513,0.00021,28.56158]
[1778233000812,27.01,79913.27,17.1,-0.51304,0.00021,28.56141]
[1778233002943,27.02,79906.79,17.1,-0.51436,0.00021,28.55584]
[1778233007978,27.06,79904.99,17.1,-0.5147,0.00021,28.55432]
[1778233015028,27.1,79904.46,17.1,-0.51478,0.00021,28.55393]
[1778233017512,27.11,79903.84,17.1,-0.51489,0.00021,28.55339]
[1778233018023,27.11,79903.84,17.1,-0.51489,0.00021,28.55339]
[1778233018416,27.11,79899.08,17.1,-0.51587,0.00021,28.54899]
[1778233021580,27.11,79891.57,17.1,-0.51741,0.00021,28.54171]
[1778233025098,27.12,79882.83,17.1,-0.51919,0.00021,28.53273]
[1778233027112,27.12,79875.26,17.1,-0.52075,0.00021,28.52447]
[1778233027604,27.12,79875.26,17.1,-0.52075,0.00021,28.52447]
[1778233031001,27.13,79875.01,17.1,-0.52079,0.00021,28.52419]
[1778233033720,27.13,79872.01,17.1,-0.52141,0.00021,28.5208]
[1778233034999,27.13,79870.79,17.1,-0.52166,0.00021,28.5194]
[1778233040203,27.14,79874.05,17.1,-0.52098,0.00021,28.52315]
[1778233045238,27.14,79875.14,17.1,-0.52075,0.00021,28.52439]
[1778233050207,27.14,79874.77,17.1,-0.52083,0.00021,28.52399]
[1778233050268,27.14,79874.77,17.1,-0.52083,0.00021,28.52399]
[1778233051305,27.14,79871.78,17.1,-0.52144,0.00021,28.52059]
[1778233051654,27.14,79871.78,17.1,-0.52144,0.00021,28.52059]
[1778233051716,27.14,79871.78,17.1,-0.52144,0.00021,28.52059]
[1778233052571,27.14,79868.59,17.1,-0.52209,0.00021,28.51352]
[1778233053976,27.14,79864.19,17.1,-0.523,0.0002,28.50829]
[1778233055438,27.15,79859.68,17.1,-0.52392,0.0002,28.5028]
[1778233057275,27.15,79859.72,17.1,-0.52391,0.0002,28.50286]
[1778233060761,27.15,79857.27,17.1,-0.52441,0.0002,28.49983]
[1778233061475,27.15,79857.18,17.1,-0.52442,0.0002,28.49973]
[1778233061527,27.15,79857.18,17.1,-0.52442,0.0002,28.49973]
[1778233063416,27.16,79857.15,17.1,-0.52443,0.0002,28.4997]
[1778233067976,27.16,79860.99,17.1,-0.52363,0.0002,28.50449]
[1778233073435,27.17,79864.93,17.1,-0.52282,0.0002,28.50929]
[1778233076456,27.17,79871.53,17.1,-0.52147,0.0002,28.51703]
[1778233081491,27.17,79873.13,17.1,-0.52113,0.0002,28.51886]
[1778233090554,27.17,79873.97,17.1,-0.52096,0.0002,28.51983]
[1778233100624,27.18,79873.97,17.1,-0.52096,0.0002,28.51984]
[1778233103118,27.18,79873.97,17.1,-0.52096,0.0002,28.51984]
[1778233104123,27.18,79874.23,17.1,-0.5209,0.0002,28.52014]
[1778233105659,27.18,79884.12,17.1,-0.51888,0.0002,28.5309]
[1778233110695,27.18,79887.33,17.1,-0.51822,0.0002,28.53424]
[1778233115730,27.18,79887.49,17.1,-0.51819,0.0002,28.53102]
[1778233117820,27.18,79887.49,17.1,-0.51819,0.0002,28.53102]
[1778233117857,27.18,79887.49,17.1,-0.51819,0.0002,28.53102]
[1778233120765,27.18,79879.67,17.1,-0.51979,0.0002,28.52277]
[1778233125800,27.18,79878.97,17.1,-0.51993,0.0002,28.52201]
[1778233130835,27.18,79879.47,17.1,-0.51983,0.0002,28.52256]
[1778233135870,27.18,79874.71,17.1,-0.5208,0.0002,28.51731]
[1778233140905,27.18,79877.26,17.1,-0.52028,0.0002,28.52015]
[1778233145940,27.19,79877.03,17.1,-0.52032,0.0002,28.5199]
[1778233148417,27.19,79875.74,17.1,-0.52059,0.0002,28.51847]
[1778233148540,27.19,79875.74,17.1,-0.52059,0.0002,28.51847]
[1778233148961,27.19,79868.16,17.1,-0.52214,0.0002,28.50982]
[1778233152640,27.19,79863.58,17.1,-0.52307,0.0002,28.50439]
[1778233153349,27.19,79863.58,17.1,-0.52307,0.0002,28.50439]
[1778233159034,27.19,79861.82,17.1,-0.52343,0.0002,28.50229]
[1778233160672,27.19,79861.7,17.1,-0.52345,0.0002,28.50214]
[1778233166083,27.2,79859.1,17.1,-0.52398,0.0002,28.49897]
[1778233171118,27.2,79859.55,17.1,-0.52388,0.0002,28.49615]
[1778233176154,27.21,79859.2,17.1,-0.52395,0.0002,28.49574]
[1778233176457,27.21,79859.2,17.1,-0.52395,0.0002,28.49574]
[1778233182196,27.21,79861.41,17.1,-0.5235,0.0002,28.49847]
[1778233190252,27.21,79861.3,17.1,-0.52351,0.0002,28.49836]
[1778233195287,27.22,79860.85,17.1,-0.5236,0.0002,28.49783]
[1778233200115,27.22,79860.11,17.1,-0.52375,0.0002,28.49694]
[1778233201121,27.22,79860.07,17.1,-0.52375,0.0002,28.4969]
[1778233206364,27.23,79858.11,17.1,-0.52415,0.0002,28.4945]
[1778233206462,27.23,79858.11,17.1,-0.52415,0.0002,28.4945]
[1778233206489,27.23,79858.11,17.1,-0.52415,0.0002,28.4945]
[1778233206512,27.23,79858.11,17.1,-0.52415,0.0002,28.4945]
[1778233207507,27.23,79854.83,17.1,-0.52482,0.0002,28.49038]
[1778233208378,27.23,79853.15,17.1,-0.52516,0.0002,28.48824]
[1778233209434,27.23,79853.15,17.1,-0.52516,0.0002,28.48824]
[1778233211399,27.23,79845.87,17.1,-0.52665,0.0002,28.47872]
[1778233211697,27.23,79845.87,17.1,-0.52665,0.0002,28.47872]
[1778233211702,27.23,79845.87,17.1,-0.52665,0.0002,28.47872]
[1778233211793,27.23,79845.87,17.1,-0.52665,0.0002,28.47872]
[1778233211828,27.23,79845.87,17.1,-0.52665,0.0002,28.47872]
[1778233212406,27.23,79842.69,17.1,-0.5273,0.0002,28.47444]
[1778233217441,27.23,79841.48,17.1,-0.52755,0.0002,28.4728]
[1778233217502,27.23,79841.48,17.1,-0.52755,0.0002,28.4728]
[1778233217697,27.23,79841.48,17.1,-0.52755,0.0002,28.4728]
[1778233218451,27.23,79841.03,17.1,-0.52764,0.0002,28.47218]
[1778233223483,27.23,79839.89,17.1,-0.52787,0.0002,28.47062]
[1778233228518,27.23,79839.44,17.1,-0.52796,0.0002,28.47002]
[1778233233553,27.23,79839.64,17.1,-0.52792,0.0002,28.46693]
[1778233235956,27.23,79839.64,17.1,-0.52792,0.0002,28.46693]
[1778233241610,27.23,79840.42,17.1,-0.52777,0.0002,28.46796]
[1778233246645,27.22,79839.94,17.1,-0.52787,0.0002,28.46728]
[1778233253694,27.22,79840.32,17.1,-0.52779,0.0002,28.46779]
[1778233255708,27.22,79846.5,17.1,-0.52653,0.0002,28.47615]
[1778233258974,27.22,79846.57,17.1,-0.52652,0.0002,28.47625]
[1778233260269,27.22,79844.87,17.1,-0.52687,0.0002,28.47397]
[1778233263889,27.22,79844.08,17.1,-0.52703,0.0002,28.47289]
[1778233267926,27.22,79843.61,17.1,-0.52713,0.0002,28.47223]
[1778233268689,27.21,79842.28,17.1,-0.5274,0.0002,28.47041]
[1778233268732,27.21,79842.28,17.1,-0.5274,0.0002,28.47041]
[1778233268799,27.21,79841.7,17.1,-0.52752,0.0002,28.46962]
[1778233269644,27.21,79841.7,17.1,-0.52752,0.0002,28.46962]
[1778233274842,27.21,79836.67,17.1,-0.52856,0.0002,28.46262]
[1778233276992,27.21,79837.29,17.1,-0.52843,0.0002,28.46348]
[1778233277018,27.21,79837.29,17.1,-0.52843,0.0002,28.46348]
[1778233277094,27.21,79836.96,17.1,-0.5285,0.0002,28.46301]
[1778233278057,27.21,79836.96,17.1,-0.5285,0.0002,28.46301]
[1778233282183,27.2,79842.94,17.1,-0.52728,0.0002,28.47124]
[1778233288534,27.2,79843.39,17.1,-0.5272,0.0002,28.4718]
[1778233294982,27.19,79840.7,17.1,-0.52777,0.0002,28.46468]
[1778233297320,27.19,79840.7,17.1,-0.52777,0.0002,28.46468]
[1778233297424,27.19,79840.7,17.1,-0.52777,0.0002,28.46468]
[1778233297524,27.19,79840.7,17.1,-0.52777,0.0002,28.46467]
[1778233297560,27.19,79840.7,17.1,-0.52777,0.0002,28.46467]
[1778233298003,27.18,79847.68,17.1,-0.52634,0.0002,28.47408]
[1778233298617,27.18,79847.68,17.1,-0.52634,0.0002,28.47408]
[1778233299010,27.19,79854.95,17.1,-0.52485,0.0002,28.48352]
[1778233299761,27.19,79854.95,17.1,-0.52485,0.0002,28.48352]
[1778233299814,27.19,79854.95,17.1,-0.52485,0.0002,28.48352]
[1778233301809,27.19,79856.01,17.1,-0.52463,0.0002,28.48487]
[1778233305276,27.19,79856.08,17.1,-0.52462,0.0002,28.48498]
[1778233312102,27.2,79856.98,17.1,-0.52442,0.0002,28.48615]
[1778233321757,27.2,79856.98,17.1,-0.52442,0.0002,28.48615]
[1778233327207,27.21,79856.66,17.1,-0.52447,0.0002,28.48581]
[1778233334256,27.21,79856.8,17.1,-0.52444,0.0002,28.48601]
[1778233340298,27.22,79856.31,17.1,-0.52453,0.0002,28.48542]
[1778233345333,27.22,79854.98,17.1,-0.5248,0.0002,28.48377]
[1778233350368,27.23,79854.77,17.1,-0.52484,0.0002,28.48353]
[1778233355403,27.23,79855.02,17.1,-0.52479,0.0002,28.48047]
[1778233360438,27.24,79854.64,17.1,-0.52486,0.0002,28.48001]
[1778233365473,27.24,79853.0,17.1,-0.52519,0.0002,28.47795]
[1778233370508,27.25,79854.13,17.1,-0.52495,0.0002,28.47942]
[1778233375543,27.25,79854.3,17.1,-0.52491,0.0002,28.47967]
[1778233382592,27.25,79852.68,17.1,-0.52524,0.0002,28.47762]
[1778233384753,27.25,79852.68,17.1,-0.52524,0.0002,28.47762]
[1778233385433,27.25,79852.68,17.1,-0.52524,0.0002,28.47762]
[1778233385613,27.25,79851.7,17.1,-0.52543,0.0002,28.47636]
[1778233391655,27.26,79852.79,17.1,-0.52521,0.0002,28.47778]
[1778233396690,27.26,79852.84,17.1,-0.52519,0.0002,28.47786]
[1778233401725,27.26,79850.9,17.1,-0.52559,0.0002,28.47538]
[1778233407767,27.27,79852.52,17.1,-0.52525,0.0002,28.47748]
[1778233413809,27.27,79852.4,17.1,-0.52528,0.0002,28.47395]
[1778233418702,27.27,79852.24,17.1,-0.52531,0.0002,28.47376]
[1778233419413,27.27,79852.24,17.1,-0.52531,0.0002,28.47376]
[1778233424886,27.27,79850.28,17.1,-0.5257,0.0002,28.47125]
[1778233428691,27.28,79850.6,17.1,-0.52564,0.0002,28.47167]
[1778233433949,27.28,79850.49,17.1,-0.52565,0.0002,28.47155]
[1778233438984,27.28,79850.33,17.1,-0.52568,0.0002,28.47135]
[1778233446034,27.28,79850.42,17.1,-0.52566,0.0002,28.47149]
[1778233452077,27.29,79850.71,17.1,-0.5256,0.0002,28.47188]
[1778233457112,27.29,79850.71,17.1,-0.5256,0.0002,28.4719]
[1778233462147,27.29,79850.74,17.1,-0.52559,0.0002,28.47195]
[1778233466801,27.29,79850.71,17.1,-0.52559,0.0002,28.47192]
[1778233466835,27.29,79850.71,17.1,-0.52559,0.0002,28.47192]
[1778233466967,27.29,79850.71,17.1,-0.52559,0.0002,28.47192]
[1778233467182,27.29,79854.04,17.1,-0.52491,0.0002,28.47619]
[1778233473640,27.3,79856.16,17.1,-0.52448,0.0002,28.47887]
[1778233473990,27.3,79856.16,17.1,-0.52448,0.0002,28.47887]
[1778233477462,27.3,79856.16,17.1,-0.52448,0.0002,28.47548]
[1778233477654,27.3,79856.16,17.1,-0.52448,0.0002,28.47548]
[1778233479266,27.3,79850.7,17.1,-0.52559,0.0002,28.46853]
[1778233484265,27.3,79850.3,17.1,-0.52568,0.0002,28.468]
[1778233484301,27.3,79849.99,17.1,-0.52574,0.0002,28.4676]
[1778233489336,27.29,79849.83,17.1,-0.52578,0.0002,28.46735]
[1778233495378,27.28,79850.91,17.1,-0.52557,0.0002,28.4687]
[1778233497887,27.28,79850.91,17.1,-0.52557,0.0002,28.4687]
[1778233497909,27.28,79850.91,17.1,-0.52557,0.0002,28.4687]
[1778233502657,27.27,79851.82,17.1,-0.5254,0.0002,28.46983]
[1778233508475,27.26,79851.45,17.1,-0.52548,0.0002,28.46929]
[1778233513936,27.26,79852.41,17.1,-0.52529,0.0002,28.4705]
[1778233513989,27.26,79852.41,17.1,-0.5253,0.0002,28.47049]
[1778233519864,27.25,79852.79,17.1,-0.52523,0.0002,28.47094]
[1778233525594,27.24,79850.94,17.1,-0.52562,0.0002,28.46849]
[1778233530629,27.23,79850.51,17.1,-0.52572,0.0002,28.4679]
[1778233532525,27.23,79851.34,17.1,-0.52555,0.0002,28.46557]
[1778233532643,27.23,79851.11,17.1,-0.5256,0.0002,28.46526]
[1778233533042,27.23,79851.11,17.1,-0.5256,0.0002,28.46526]
[1778233536116,27.23,79848.99,17.1,-0.52604,0.0002,28.46248]
[1778233541706,27.22,79841.35,17.1,-0.52761,0.0002,28.45218]
[1778233546741,27.21,79839.5,17.1,-0.528,0.0002,28.44958]
[1778233547823,27.21,79839.06,17.1,-0.52809,0.0002,28.44896]
[1778233547859,27.21,79839.06,17.1,-0.52809,0.0002,28.44896]
[1778233547861,27.21,79839.06,17.1,-0.52809,0.0002,28.44896]
[1778233548755,27.21,79835.08,17.1,-0.52891,0.0002,28.44339]
[1778233553541,27.21,79832.73,17.1,-0.52938,0.0002,28.44006]
[1778233553829,27.21,79832.73,17.1,-0.52938,0.0002,28.44007]
[1778233553931,27.21,79832.72,17.1,-0.52938,0.0002,28.44006]
[1778233555048,27.21,79832.72,17.1,-0.52938,0.0002,28.44006]
[1778233555094,27.21,79831.55,17.1,-0.52962,0.0002,28.43838]
[1778233560839,27.22,79829.59,17.1,-0.53002,0.0002,28.43557]
[1778233562523,27.22,79829.59,17.1,-0.53002,0.0002,28.43557]
[1778233562624,27.22,79829.63,17.1,-0.53001,0.0002,28.43563]
[1778233567888,27.22,79830.96,17.1,-0.52973,0.0002,28.43758]
[1778233572923,27.22,79830.9,17.1,-0.52974,0.0002,28.4375]
[1778233574394,27.22,79830.9,17.1,-0.52974,0.0002,28.4375]
[1778233574495,27.22,79830.9,17.1,-0.52974,0.0002,28.43751]
[1778233579972,27.23,79829.8,17.1,-0.52996,0.0002,28.43593]
[1778233586014,27.23,79829.79,17.1,-0.52996,0.0002,28.43595]
[1778233591815,27.23,79830.01,17.1,-0.52991,0.0002,28.43628]
[1778233591834,27.23,79830.01,17.1,-0.52991,0.0002,28.43628]
[1778233592056,27.23,79824.09,17.1,-0.53112,0.0002,28.42416]
[1778233597091,27.23,79821.6,17.1,-0.53163,0.0002,28.42043]
[1778233602448,27.23,79821.36,17.1,-0.53168,0.0002,28.42007]
[1778233603479,27.24,79820.0,17.1,-0.53196,0.0002,28.418]
[1778233603512,27.24,79812.83,17.1,-0.53342,0.0002,28.40687]
[1778233605147,27.24,79807.21,17.1,-0.53457,0.0002,28.39787]
[1778233610182,27.23,79804.26,17.1,-0.53517,0.0002,28.39304]
[1778233615217,27.23,79802.38,17.1,-0.53556,0.0002,28.38994]
[1778233620432,27.23,79800.77,17.1,-0.53589,0.0002,28.38726]
[1778233620520,27.23,79800.77,17.1,-0.53589,0.0002,28.38726]
[1778233627301,27.23,79799.54,17.1,-0.53614,0.0002,28.3852]
[1778233632336,27.23,79797.48,17.1,-0.53656,0.0002,28.38173]
[1778233637371,27.24,79796.37,17.1,-0.53678,0.0002,28.37985]
[1778233642406,27.24,79796.83,17.1,-0.53669,0.0002,28.38064]
[1778233647444,27.24,79796.73,17.1,-0.53671,0.0002,28.38047]
[1778233652479,27.24,79797.71,17.1,-0.53651,0.0002,28.37873]
[1778233657514,27.24,79796.5,17.1,-0.53676,0.0002,28.37668]
[1778233663556,27.24,79797.11,17.1,-0.53663,0.0002,28.37772]
[1778233668591,27.24,79795.92,17.1,-0.53687,0.0002,28.37571]
[1778233671724,27.24,79795.82,17.1,-0.53689,0.0002,28.37555]
[1778233672300,27.24,79795.82,17.1,-0.53689,0.0002,28.37555]
[1778233677002,27.24,79791.64,17.1,-0.53774,0.0002,28.36837]
[1778233677037,27.24,79791.64,17.1,-0.53774,0.0002,28.36837]
[1778233677865,27.24,79791.64,17.1,-0.53774,0.0002,28.36837]
[1778233677654,27.24,79784.74,17.1,-0.53915,0.0002,28.35621]
[1778233678431,27.24,79784.74,17.1,-0.53915,0.0002,28.35621]
[1778233682454,27.24,79785.85,17.1,-0.53892,0.0002,28.35821]
[1778233683743,27.24,79785.81,17.1,-0.53893,0.0002,28.35816]
[1778233684093,27.24,79784.26,17.1,-0.53924,0.0002,28.3554]
[1778233689741,27.25,79783.0,17.1,-0.53949,0.0002,28.35318]
[1778233694776,27.25,79788.67,17.1,-0.53833,0.0002,28.3633]
[1778233699811,27.25,79787.14,17.1,-0.53864,0.0002,28.36062]
[1778233704846,27.25,79787.52,17.1,-0.53856,0.0002,28.36132]
[1778233710888,27.26,79787.4,17.1,-0.53858,0.0002,28.36114]
[1778233715923,27.26,79787.32,17.1,-0.5386,0.0002,28.35762]
[1778233720958,27.26,79787.15,17.1,-0.53863,0.0002,28.35734]
[1778233725993,27.26,79786.86,17.1,-0.53869,0.0002,28.35685]
[1778233731028,27.27,79785.96,17.1,-0.53887,0.0002,28.35528]
[1778233736063,27.27,79785.44,17.1,-0.53897,0.0002,28.35439]
[1778233741098,27.27,79789.72,17.1,-0.53809,0.0002,28.36196]
[1778233750161,27.27,79790.19,17.1,-0.53799,0.0002,28.36281]
[1778233753116,27.27,79790.19,17.1,-0.53799,0.0002,28.36281]
[1778233753153,27.27,79790.19,17.1,-0.53799,0.0002,28.36281]
[1778233753231,27.27,79790.19,17.1,-0.53799,0.0002,28.36281]
[1778233755199,27.27,79800.3,17.1,-0.53593,0.0002,28.38008]
[1778233760234,27.27,79810.05,17.1,-0.53394,0.0002,28.396]
[1778233761734,27.27,79810.05,17.1,-0.53394,0.0002,28.396]
[1778233761829,27.27,79816.02,17.1,-0.53272,0.0002,28.40541]
[1778233766614,27.27,79820.41,17.1,-0.53182,0.0002,28.41216]
[1778233768714,27.27,79822.74,17.1,-0.53135,0.0002,28.41568]
[1778233768717,27.27,79822.74,17.1,-0.53135,0.0002,28.41568]
[1778233771306,27.27,79826.33,17.1,-0.53062,0.0002,28.42103]
[1778233776346,27.27,79827.74,17.1,-0.53034,0.0002,28.41966]
[1778233781383,27.26,79827.38,17.1,-0.53042,0.0002,28.41909]
[1778233786418,27.26,79827.12,17.1,-0.53048,0.0002,28.41867]
[1778233791764,27.26,79827.0,17.1,-0.53051,0.0002,28.41849]
[1778233796559,27.25,79822.91,17.1,-0.53135,0.0002,28.41238]
[1778233801136,27.26,79823.98,17.1,-0.53113,0.0002,28.41399]
[1778233801973,27.26,79823.98,17.1,-0.53113,0.0002,28.41399]
[1778233801523,27.26,79817.69,17.1,-0.53241,0.0002,28.40445]
[1778233802530,27.26,79810.74,17.1,-0.53383,0.0002,28.39355]
[1778233806252,27.26,79808.95,17.1,-0.53419,0.0002,28.39068]
[1778233811593,27.26,79805.82,17.1,-0.53484,0.0002,28.3856]
[1778233813822,27.26,79805.82,17.1,-0.53484,0.0002,28.3856]
[1778233817635,27.25,79813.29,17.1,-0.53331,0.0002,28.39756]
[1778233822670,27.25,79814.61,17.1,-0.53304,0.0002,28.39964]
[1778233827705,27.25,79813.72,17.1,-0.53322,0.0002,28.39824]
[1778233832740,27.25,79813.96,17.1,-0.53318,0.0002,28.39521]
[1778233835855,27.25,79814.94,17.1,-0.53298,0.0002,28.39674]
[1778233841524,27.25,79815.76,17.1,-0.53281,0.0002,28.39802]
[1778233841682,27.25,79815.76,17.1,-0.53281,0.0002,28.39802]
[1778233841803,27.25,79810.52,17.1,-0.53388,0.0002,28.38976]
[1778233842810,27.25,79805.03,17.1,-0.53501,0.0002,28.38089]
[1778233847845,27.25,79801.41,17.1,-0.53574,0.0002,28.37491]
[1778233852880,27.25,79801.27,17.1,-0.53577,0.0002,28.37468]
[1778233857916,27.25,79801.53,17.1,-0.53572,0.0002,28.37511]
[1778233862951,27.25,79801.67,17.1,-0.53569,0.0002,28.37534]
[1778233867986,27.25,79802.83,17.1,-0.53546,0.0002,28.37726]
[1778233873022,27.25,79803.89,17.1,-0.53524,0.0002,28.379]
[1778233873606,27.25,79803.89,17.1,-0.53524,0.0002,28.379]
[1778233878057,27.25,79815.82,17.1,-0.5328,0.0002,28.3981]
[1778233884911,27.25,79816.26,17.1,-0.53271,0.0002,28.39879]
[1778233890142,27.25,79817.31,17.1,-0.5325,0.0002,28.40043]
[1778233895177,27.25,79817.25,17.1,-0.53251,0.0002,28.39694]
[1778233898106,27.25,79817.29,17.1,-0.5325,0.0002,28.397]
[1778233898168,27.25,79816.94,17.1,-0.53258,0.0002,28.39646]
[1778233898211,27.25,79816.94,17.1,-0.53258,0.0002,28.39646]
[1778233898296,27.25,79816.94,17.1,-0.53258,0.0002,28.39646]
[1778233898592,27.25,79816.94,17.1,-0.53258,0.0002,28.39646]
[1778233898642,27.25,79820.75,17.1,-0.5318,0.0002,28.40231]
[1778233899312,27.25,79820.75,17.1,-0.5318,0.0002,28.40231]
[1778233899376,27.25,79820.75,17.1,-0.5318,0.0002,28.40231]
[1778233899429,27.25,79831.51,17.1,-0.5296,0.0002,28.41823]
[1778233900411,27.25,79831.51,17.1,-0.5296,0.0002,28.41823]
[1778233900473,27.25,79837.84,17.1,-0.52831,0.0002,28.42719]
[1778233901334,27.25,79837.84,17.1,-0.52831,0.0002,28.42719]
[1778233901385,27.25,79837.96,17.1,-0.52828,0.0002,28.42735]
[1778233907426,27.25,79839.19,17.1,-0.52804,0.0002,28.42901]
[1778233907496,27.25,79839.19,17.1,-0.52804,0.0002,28.42901]
[1778233907843,27.25,79839.19,17.1,-0.52804,0.0002,28.42901]
[1778233913323,27.24,79834.7,17.1,-0.52897,0.0002,28.42267]
[1778233915025,27.24,79834.7,17.1,-0.52897,0.0002,28.42267]
[1778233915120,27.24,79832.97,17.1,-0.52933,0.0002,28.42019]
[1778233919758,27.23,79832.0,17.1,-0.52953,0.0002,28.41878]
[1778233919802,27.23,79832.0,17.1,-0.52953,0.0002,28.41878]
[1778233919859,27.23,79831.32,17.1,-0.52967,0.0002,28.41778]
[1778233922308,27.23,79827.71,17.1,-0.53041,0.0002,28.41253]
[1778233923488,27.23,79827.83,17.1,-0.53038,0.0002,28.41271]
[1778233923522,27.23,79827.83,17.1,-0.53038,0.0002,28.41271]
[1778233923617,27.23,79827.69,17.1,-0.53041,0.0002,28.41251]
[1778233925407,27.23,79835.01,17.1,-0.52891,0.0002,28.42308]
[1778233931452,27.24,79835.85,17.1,-0.52874,0.0002,28.42428]
[1778233937491,27.24,79835.5,17.1,-0.52881,0.0002,28.4238]
[1778233938976,27.24,79835.5,17.1,-0.52881,0.0002,28.4238]
[1778233939160,27.24,79835.5,17.1,-0.52881,0.0002,28.4238]
[1778233939005,27.24,79836.7,17.1,-0.52856,0.0002,28.42549]
[1778233939505,27.24,79831.29,17.1,-0.52967,0.0002,28.4178]
[1778233942156,27.24,79827.45,17.1,-0.53045,0.0002,28.41221]
[1778233942294,27.24,79827.59,17.1,-0.53042,0.0002,28.41242]
[1778233942526,27.24,79828.43,17.1,-0.53025,0.0002,28.41365]
[1778233946587,27.24,79829.46,17.1,-0.53004,0.0002,28.41517]
[1778233946620,27.24,79829.46,17.1,-0.53004,0.0002,28.41517]
[1778233946657,27.24,79827.67,17.1,-0.5304,0.0002,28.41255]
[1778233947561,27.24,79834.06,17.1,-0.52909,0.0002,28.42179]
[1778233948372,27.24,79834.06,17.1,-0.52909,0.0002,28.42179]
[1778233949174,27.24,79834.06,17.1,-0.52909,0.0002,28.42179]
[1778233948568,27.24,79839.21,17.1,-0.52804,0.0002,28.42901]
[1778233953529,27.24,79836.59,17.1,-0.52859,0.0002,28.42194]
[1778233955949,27.24,79835.7,17.1,-0.52877,0.0002,28.42067]
[1778233962670,27.23,79835.9,17.1,-0.52874,0.0002,28.42089]
[1778233967546,27.22,79835.11,17.1,-0.52891,0.0002,28.41975]
[1778233967633,27.22,79835.11,17.1,-0.52891,0.0002,28.41975]
[1778233967705,27.22,79835.62,17.1,-0.52881,0.0002,28.42046]
[1778233970726,27.22,79841.5,17.1,-0.52761,0.0002,28.42862]
[1778233975761,27.22,79843.09,17.1,-0.52729,0.0002,28.43075]
[1778233980796,27.21,79843.0,17.1,-0.52732,0.0002,28.43059]
[1778233981482,27.21,79843.0,17.1,-0.52732,0.0002,28.43059]
[1778233981803,27.21,79841.71,17.1,-0.52758,0.0002,28.42882]
[1778233983817,27.21,79834.83,17.1,-0.52899,0.0002,28.41922]
[1778233989964,27.2,79835.28,17.1,-0.52891,0.0002,28.41982]
[1778233989979,27.2,79835.28,17.1,-0.52891,0.0002,28.41982]
[1778233990011,27.2,79835.28,17.1,-0.52891,0.0002,28.41982]
[1778233990034,27.2,79834.09,17.1,-0.52916,0.0002,28.4181]
[1778233991875,27.2,79826.63,17.1,-0.53068,0.0002,28.40727]
[1778233993294,27.2,79825.66,17.1,-0.53088,0.0002,28.40584]
[1778233995782,27.2,79825.83,17.1,-0.53084,0.0002,28.4061]
[1778233995959,27.2,79825.83,17.1,-0.53084,0.0002,28.4061]
[1778233996052,27.2,79825.84,17.1,-0.53084,0.0002,28.40612]
[1778233997917,27.2,79832.22,17.1,-0.52953,0.0002,28.41546]
[1778234002952,27.21,79834.36,17.1,-0.52909,0.0002,28.41854]
[1778234005196,27.21,79834.33,17.1,-0.5291,0.0002,28.4185]
[1778234005249,27.21,79834.33,17.1,-0.5291,0.0002,28.4185]
[1778234010496,27.21,79833.82,17.1,-0.52919,0.0002,28.41781]
[1778234013273,27.21,79836.63,17.1,-0.52862,0.0002,28.4184]
[1778234014029,27.21,79837.77,17.1,-0.52839,0.0002,28.41999]
[1778234015580,27.21,79838.58,17.1,-0.52822,0.0002,28.42112]
[1778234015642,27.21,79838.58,17.1,-0.52822,0.0002,28.42112]
[1778234016043,27.21,79839.71,17.1,-0.52799,0.0002,28.42268]
[1778234021079,27.2,79842.6,17.1,-0.52741,0.0002,28.42661]
[1778234022991,27.2,79843.67,17.1,-0.52719,0.0002,28.42805]
[1778234022999,27.2,79843.67,17.1,-0.52719,0.0002,28.42805]
[1778234023093,27.2,79843.88,17.1,-0.52715,0.0002,28.42833]
[1778234023463,27.2,79843.88,17.1,-0.52715,0.0002,28.42833]
[1778234024100,27.2,79850.76,17.1,-0.52574,0.0002,28.43746]
[1778234029135,27.2,79853.6,17.1,-0.52517,0.0002,28.44109]
[1778234029988,27.2,79853.6,17.1,-0.52517,0.0002,28.44109]
[1778234031217,27.2,79855.14,17.1,-0.52485,0.0002,28.44306]
[1778234031334,27.2,79855.33,17.1,-0.52481,0.0002,28.44331]
[1778234031684,27.2,79855.33,17.1,-0.52481,0.0002,28.44331]
[1778234031819,27.2,79855.33,17.1,-0.52481,0.0002,28.44331]
[1778234032156,27.2,79863.98,17.1,-0.52303,0.0002,28.454]
[1778234032484,27.2,79863.98,17.1,-0.52303,0.0002,28.454]
[1778234035813,27.2,79867.31,17.1,-0.52235,0.0002,28.45797]
[1778234035873,27.2,79867.31,17.1,-0.52235,0.0002,28.45797]
[1778234035895,27.2,79867.31,17.1,-0.52235,0.0002,28.45797]
[1778234036407,27.2,79865.55,17.1,-0.52271,0.0002,28.45589]
[1778234041255,27.21,79864.07,17.1,-0.52301,0.0002,28.45413]
[1778234041606,27.21,79863.74,17.1,-0.52308,0.0002,28.45374]
[1778234043203,27.21,79863.04,17.1,-0.52322,0.0002,28.4529]
[1778234043552,27.21,79861.97,17.1,-0.52344,0.0002,28.4516]
[1778234051294,27.21,79861.09,17.1,-0.52361,0.0002,28.45056]
[1778234056327,27.22,79861.68,17.1,-0.52349,0.0002,28.4513]
[1778234062267,27.22,79861.01,17.1,-0.52362,0.0002,28.45049]
[1778234062617,27.22,79861.57,17.1,-0.5235,0.0002,28.45119]
[1778234068411,27.23,79861.3,17.1,-0.52355,0.0002,28.45088]
[1778234075460,27.23,79862.07,17.1,-0.52339,0.0002,28.44844]
[1778234080495,27.23,79862.21,17.1,-0.52336,0.0002,28.44863]
[1778234085530,27.24,79861.72,17.1,-0.52345,0.0002,28.44806]
[1778234090565,27.24,79862.61,17.1,-0.52327,0.0002,28.44916]
[1778234096607,27.25,79862.44,17.1,-0.5233,0.0002,28.44897]
[1778234101642,27.25,79862.41,17.1,-0.5233,0.0002,28.44895]
[1778234103710,27.25,79862.29,17.1,-0.52332,0.0002,28.44881]
[1778234104179,27.25,79862.29,17.1,-0.52332,0.0002,28.44881]
[1778234112719,27.26,79859.59,17.1,-0.52387,0.0002,28.44555]
[1778234114105,27.26,79859.59,17.1,-0.52387,0.0002,28.44555]
[1778234119768,27.26,79855.18,17.1,-0.52476,0.0002,28.44007]
[1778234124803,27.26,79854.26,17.1,-0.52495,0.0002,28.4389]
[1778234129838,27.26,79853.92,17.1,-0.52503,0.0002,28.43846]
[1778234134873,27.26,79854.92,17.1,-0.52483,0.0002,28.43632]
[1778234140915,27.26,79854.51,17.1,-0.52491,0.0002,28.43579]
[1778234143568,27.26,79854.29,17.1,-0.52496,0.0002,28.43551]
[1778234148998,27.25,79854.43,17.1,-0.52493,0.0002,28.43568]
[1778234155015,27.26,79859.0,17.1,-0.52399,0.0002,28.44143]
[1778234159841,27.26,79858.33,17.1,-0.52413,0.0002,28.44061]
[1778234165085,27.27,79859.38,17.1,-0.5239,0.0002,28.44193]
[1778234170120,27.27,79859.1,17.1,-0.52396,0.0002,28.44161]
[1778234175155,27.27,79858.95,17.1,-0.52398,0.0002,28.44144]
[1778234178121,27.27,79856.92,17.1,-0.5244,0.0002,28.43893]
[1778234184218,27.27,79848.42,17.1,-0.52614,0.0002,28.428]
[1778234189253,27.26,79848.56,17.1,-0.52612,0.0002,28.42814]
[1778234194288,27.26,79848.29,17.1,-0.52619,0.0002,28.42435]
[1778234199325,27.25,79848.28,17.1,-0.5262,0.0002,28.4243]
[1778234204360,27.24,79848.53,17.1,-0.52616,0.0002,28.42459]
[1778234209395,27.24,79847.35,17.1,-0.52641,0.0002,28.42299]
[1778234210229,27.24,79847.35,17.1,-0.52641,0.0002,28.42299]
[1778234210402,27.23,79846.85,17.1,-0.52651,0.0002,28.42232]
[1778234212416,27.23,79841.03,17.1,-0.52771,0.0002,28.41445]
[1778234217451,27.23,79841.18,17.1,-0.52768,0.0002,28.41461]
[1778234222486,27.22,79841.47,17.1,-0.52763,0.0002,28.41497]
[1778234227521,27.21,79841.08,17.1,-0.52772,0.0002,28.41439]
[1778234227937,27.21,79841.08,17.1,-0.52772,0.0002,28.41439]
[1778234228528,27.21,79843.46,17.1,-0.52723,0.0002,28.41763]
[1778234228904,27.21,79843.46,17.1,-0.52723,0.0002,28.41763]
[1778234230542,27.21,79852.08,17.1,-0.52547,0.0002,28.42903]
[1778234235224,27.21,79852.22,17.1,-0.52544,0.0002,28.42919]
[1778234240613,27.2,79852.22,17.1,-0.52545,0.0002,28.42916]
[1778234242695,27.2,79852.95,17.1,-0.5253,0.0002,28.4301]
[1778234247662,27.2,79859.02,17.1,-0.52407,0.00021,28.43773]
[1778234252697,27.19,79860.69,17.1,-0.52373,0.00021,28.43637]
[1778234257732,27.19,79861.4,17.1,-0.52359,0.00021,28.43721]
[1778234262841,27.19,79860.56,17.1,-0.52377,0.00021,28.43616]
[1778234264781,27.18,79851.3,17.1,-0.52567,0.00021,28.42445]
[1778234269817,27.18,79851.75,17.1,-0.52559,0.00021,28.425]
[1778234274852,27.17,79851.67,17.1,-0.52561,0.00021,28.42488]
[1778234279887,27.17,79852.06,17.1,-0.52553,0.00021,28.42536]
[1778234285929,27.17,79851.95,17.1,-0.52556,0.00021,28.42519]
[1778234290964,27.16,79850.73,17.1,-0.52582,0.00021,28.42358]
[1778234295999,27.16,79852.41,17.1,-0.52548,0.00021,28.42574]
[1778234299851,27.16,79853.29,17.1,-0.5253,0.00021,28.42686]
[1778234305063,27.15,79855.32,17.1,-0.52489,0.00021,28.42942]
[1778234310098,27.15,79855.52,17.1,-0.52485,0.00021,28.42965]
[1778234317147,27.14,79855.35,17.1,-0.5249,0.00021,28.426]
[1778234322182,27.14,79855.07,17.1,-0.52496,0.00021,28.42562]
[1778234327217,27.13,79855.15,17.1,-0.52495,0.00021,28.4257]
[1778234332252,27.13,79855.43,17.1,-0.5249,0.00021,28.42604]
[1778234338294,27.12,79856.41,17.1,-0.5247,0.00021,28.42725]
[1778234343329,27.12,79859.11,17.1,-0.52415,0.00021,28.43062]
[1778234349830,27.12,79861.66,17.1,-0.52363,0.00021,28.43375]
[1778234350025,27.12,79861.66,17.1,-0.52363,0.00021,28.43375]
[1778234350177,27.12,79861.66,17.1,-0.52363,0.00021,28.43375]
[1778234352118,27.12,79864.37,17.1,-0.52307,0.00021,28.43705]
[1778234352499,27.12,79864.37,17.1,-0.52307,0.00021,28.43705]
[1778234355607,27.12,79869.24,17.1,-0.52207,0.00021,28.44285]
[1778234368506,27.13,79870.95,17.1,-0.52171,0.00021,28.44488]
[1778234373541,27.13,79871.31,17.1,-0.52163,0.00021,28.44191]
[1778234374044,27.13,79871.31,17.1,-0.52163,0.00021,28.44191]
[1778234375534,27.13,79873.0,17.1,-0.52128,0.00021,28.44385]
[1778234380298,27.14,79876.16,17.1,-0.52063,0.00021,28.44743]
[1778234385627,27.14,79875.94,17.1,-0.52067,0.00021,28.4472]
[1778234388649,27.14,79870.52,17.1,-0.52178,0.00021,28.44105]
[1778234389692,27.14,79870.52,17.1,-0.52178,0.00021,28.44105]
[1778234389717,27.14,79869.65,17.1,-0.52196,0.00021,28.44004]
[1778234390594,27.14,79869.65,17.1,-0.52196,0.00021,28.44004]
[1778234395697,27.15,79863.77,17.1,-0.52316,0.00021,28.43309]
[1778234401295,27.15,79862.21,17.1,-0.52348,0.00021,28.4312]
[1778234402396,27.15,79862.07,17.1,-0.52351,0.00021,28.43103]
[1778234402554,27.15,79862.07,17.1,-0.52351,0.00021,28.43103]
[1778234405894,27.15,79864.69,17.1,-0.52297,0.00021,28.4342]
[1778234407900,27.15,79865.89,17.1,-0.52273,0.00021,28.43564]
[1778234409241,27.15,79867.08,17.1,-0.52248,0.00021,28.43705]
[1778234409652,27.15,79867.08,17.1,-0.52248,0.00021,28.43705]
[1778234409795,27.15,79875.32,17.1,-0.52079,0.00021,28.44655]
[1778234413823,27.15,79881.7,17.1,-0.51947,0.00021,28.45356]
[1778234418858,27.16,79882.52,17.1,-0.5193,0.00021,28.45444]
[1778234423893,27.16,79887.21,17.1,-0.51834,0.00021,28.45937]
[1778234427826,27.16,79887.97,17.1,-0.51818,0.00021,28.46015]
[1778234428569,27.16,79887.97,17.1,-0.51818,0.00021,28.46015]
[1778234428616,27.16,79887.91,17.1,-0.51819,0.00021,28.46009]
[1778234432053,27.16,79890.77,17.1,-0.5176,0.00021,28.46299]
[1778234433081,27.16,79898.89,17.1,-0.51594,0.00021,28.4675]
[1778234437991,27.16,79904.55,17.1,-0.51477,0.00021,28.47272]
[1778234441062,27.16,79905.15,17.1,-0.51465,0.00021,28.47327]
[1778234443202,27.17,79907.88,17.1,-0.51408,0.00021,28.47568]
[1778234443238,27.17,79907.95,17.1,-0.51407,0.00021,28.47575]
[1778234445042,27.17,79915.29,17.1,-0.51256,0.00021,28.48196]
[1778234450077,27.16,79915.41,17.1,-0.51254,0.00021,28.48205]
[1778234451852,27.16,79915.41,17.1,-0.51254,0.00021,28.48205]
[1778234457200,27.16,79916.75,17.1,-0.51227,0.00021,28.48313]
[1778234460061,27.15,79916.23,17.1,-0.51238,0.00021,28.4827]
[1778234460147,27.15,79912.0,17.1,-0.51325,0.00021,28.4792]
[1778234462180,27.15,79910.31,17.1,-0.5136,0.00021,28.47776]
[1778234462250,27.15,79910.78,17.1,-0.5135,0.00021,28.47816]
[1778234468203,27.14,79912.23,17.1,-0.51321,0.00021,28.47938]
[1778234472184,27.14,79912.2,17.1,-0.51322,0.00021,28.47935]
[1778234472285,27.14,79912.2,17.1,-0.51322,0.00021,28.47934]
[1778234474245,27.14,79906.19,17.1,-0.51446,0.00021,28.47413]
[1778234479280,27.13,79903.96,17.1,-0.51492,0.00021,28.47212]
[1778234484315,27.13,79906.46,17.1,-0.51441,0.00021,28.47436]
[1778234489350,27.13,79905.86,17.1,-0.51453,0.00021,28.47381]
[1778234490075,27.13,79905.86,17.1,-0.51453,0.00021,28.47381]
[1778234490229,27.13,79905.86,17.1,-0.51453,0.00021,28.47381]
[1778234490357,27.13,79906.92,17.1,-0.51432,0.00021,28.47475]
[1778234491379,27.13,79906.92,17.1,-0.51432,0.00021,28.47475]
[1778234497533,27.12,79908.96,17.1,-0.5139,0.00021,28.47313]
[1778234497613,27.12,79909.0,17.1,-0.5139,0.00021,28.47316]
[1778234503448,27.12,79907.13,17.1,-0.51429,0.00021,28.47152]
[1778234504831,27.11,79906.54,17.1,-0.51441,0.00021,28.47099]
[1778234506469,27.11,79907.49,17.1,-0.51421,0.00021,28.47183]
[1778234511506,27.11,79906.06,17.1,-0.51451,0.00021,28.47055]
[1778234512666,27.11,79906.06,17.1,-0.51451,0.00021,28.47055]
[1778234512751,27.11,79905.77,17.1,-0.51457,0.00021,28.47029]
[1778234518555,27.1,79905.94,17.1,-0.51454,0.00021,28.47043]
[1778234523591,27.1,79906.5,17.1,-0.51443,0.00021,28.47092]
[1778234527156,27.1,79905.75,17.1,-0.51459,0.00021,28.47024]
[1778234527618,27.1,79908.9,17.1,-0.51394,0.00021,28.47302]
[1778234529632,27.09,79916.24,17.1,-0.51243,0.00021,28.4792]
[1778234530230,27.09,79916.24,17.1,-0.51243,0.00021,28.4792]
[1778234535675,27.09,79920.16,17.1,-0.51162,0.00021,28.48233]
[1778234541717,27.08,79923.25,17.1,-0.51099,0.00021,28.48471]
[1778234542185,27.08,79923.25,17.1,-0.51099,0.00021,28.48471]
[1778234542430,27.08,79923.25,17.1,-0.51099,0.00021,28.48471]
[1778234543564,27.07,79923.58,17.1,-0.51093,0.00021,28.48495]
[1778234543661,27.07,79923.58,17.1,-0.51093,0.00021,28.48495]
[1778234543686,27.07,79923.58,17.1,-0.51093,0.00021,28.48495]
[1778234544359,27.07,79927.01,17.1,-0.51023,0.00021,28.48751]
[1778234544458,27.07,79927.01,17.1,-0.51023,0.00021,28.48751]
[1778234544564,27.07,79927.01,17.1,-0.51023,0.00021,28.48751]
[1778234544738,27.06,79936.63,17.1,-0.50825,0.00021,28.49421]
[1778234545312,27.06,79936.63,17.1,-0.50825,0.00021,28.49421]
[1778234547169,27.04,79942.97,17.1,-0.50695,0.00021,28.49823]
[1778234552794,27.0,79943.45,17.1,-0.50688,0.00021,28.4951]
[1778234557829,26.96,79943.7,17.1,-0.50685,0.00021,28.49522]
[1778234562864,26.9,79945.04,17.1,-0.50661,0.00021,28.49599]
[1778234565396,26.88,79945.08,17.1,-0.50661,0.00021,28.496]
[1778234565448,26.88,79945.08,17.1,-0.50661,0.00021,28.496]
[1778234565504,26.88,79945.08,17.1,-0.50661,0.00021,28.496]
[1778234565512,26.88,79945.08,17.1,-0.50661,0.00021,28.496]
[1778234565720,26.88,79945.08,17.1,-0.50661,0.00021,28.496]
[1778234565787,26.88,79945.08,17.1,-0.50661,0.00021,28.496]
[1778234565885,26.87,79953.28,17.1,-0.50491,0.00021,28.50068]
[1778234565952,26.87,79953.28,17.1,-0.50491,0.00021,28.50068]
[1778234566015,26.87,79953.28,17.1,-0.50491,0.00021,28.50068]
[1778234566505,26.87,79953.28,17.1,-0.50491,0.00021,28.50068]
[1778234566892,26.87,79958.91,17.1,-0.50374,0.00021,28.50359]
[1778234569374,26.87,79963.01,17.1,-0.50289,0.00021,28.50556]
[1778234575814,26.87,79964.45,17.1,-0.50259,0.00021,28.50622]
[1778234576307,26.87,79965.84,17.1,-0.50231,0.00021,28.50684]
[1778234576408,26.87,79966.79,17.1,-0.50211,0.00021,28.50726]
[1778234577255,26.87,79966.79,17.1,-0.50211,0.00021,28.50726]
[1778234581809,26.88,79971.23,17.1,-0.50118,0.00021,28.50911]
[1778234583808,26.88,79971.7,17.1,-0.50109,0.00021,28.5093]
[1778234587032,26.88,79979.52,17.1,-0.49946,0.00021,28.51217]
[1778234590227,26.88,79979.68,17.1,-0.49943,0.00021,28.51222]
[1778234590269,26.88,79979.68,17.1,-0.49943,0.00021,28.51222]
[1778234590329,26.88,79979.68,17.1,-0.49943,0.00021,28.51222]
[1778234590346,26.88,79979.68,17.1,-0.49943,0.00021,28.51222]
[1778234590399,26.88,79979.68,17.1,-0.49943,0.00021,28.51222]
[1778234592807,26.88,79974.32,17.1,-0.50054,0.00021,28.51032]
[1778234594808,26.88,79968.13,17.1,-0.50183,0.00021,28.50784]
[1778234597105,26.89,79976.23,17.1,-0.50014,0.00021,28.51102]
[1778234598112,26.89,79984.89,17.1,-0.49834,0.00021,28.51386]
[1778234603147,26.89,79981.89,17.1,-0.49897,0.00021,28.51295]
[1778234606169,26.89,79974.81,17.1,-0.50044,0.00021,28.5105]
[1778234607309,26.89,79974.81,17.1,-0.50044,0.00021,28.5105]
[1778234613220,26.89,79976.72,17.1,-0.50004,0.00021,28.5078]
[1778234614807,26.89,79976.72,17.1,-0.50004,0.00021,28.5078]
[1778234619309,26.89,79977.3,17.1,-0.49992,0.00021,28.50801]
[1778234625304,26.89,79977.42,17.1,-0.49989,0.00021,28.50805]
[1778234630341,26.9,79978.97,17.1,-0.49957,0.00021,28.50859]
[1778234635375,26.9,79978.63,17.1,-0.49964,0.00021,28.50847]
[1778234637308,26.9,79978.49,17.1,-0.49967,0.00021,28.50842]
[1778234638808,26.9,79977.64,17.1,-0.49985,0.00021,28.50813]
[1778234641688,26.9,79978.28,17.1,-0.49971,0.00021,28.50835]
[1778234642774,26.9,79977.72,17.1,-0.49983,0.00021,28.50815]
[1778234642863,26.9,79985.76,17.1,-0.49816,0.00021,28.51072]
[1778234643431,26.9,79992.54,17.1,-0.49675,0.00021,28.5125]
[1778234644655,26.9,79992.54,17.1,-0.49675,0.00021,28.5125]
[1778234644919,26.9,79992.54,17.1,-0.49675,0.00021,28.5125]
[1778234645349,26.9,79992.58,17.1,-0.49674,0.00021,28.51251]
[1778234645378,26.9,79992.58,17.1,-0.49674,0.00021,28.51251]
[1778234645425,26.9,79992.58,17.1,-0.49674,0.00021,28.51251]
[1778234645469,26.9,79992.58,17.1,-0.49674,0.00021,28.51251]
[1778234645558,26.9,79992.58,17.1,-0.49674,0.00021,28.51251]
[1778234646364,26.9,79998.15,17.1,-0.49559,0.00021,28.5137]
[1778234646840,26.9,79998.15,17.1,-0.49559,0.00021,28.5137]
[1778234647386,26.9,80000.47,17.1,-0.49511,0.00021,28.51412]
[1778234648513,26.9,80000.23,17.1,-0.49516,0.00021,28.51408]
[1778234648905,26.9,80000.23,17.1,-0.49516,0.00021,28.51408]
[1778234649439,26.9,79998.14,17.1,-0.49559,0.00021,28.5137]
[1778234649728,26.9,79998.14,17.1,-0.49559,0.00021,28.5137]
[1778234651552,26.9,79995.19,17.1,-0.4962,0.00021,28.51309]
[1778234651608,26.9,79995.19,17.1,-0.4962,0.00021,28.51309]
[1778234651853,26.9,79995.19,17.1,-0.4962,0.00021,28.51309]
[1778234653691,26.9,79993.65,17.1,-0.49652,0.00021,28.51275]
[1778234659550,26.9,79991.94,17.1,-0.49688,0.00021,28.51235]
[1778234660892,26.9,79991.94,17.1,-0.49688,0.00021,28.51235]
[1778234666599,26.9,79991.13,17.1,-0.49705,0.00021,28.51216]
[1778234668285,26.89,79991.31,17.1,-0.49701,0.00021,28.5122]
[1778234669363,26.89,79991.85,17.1,-0.4969,0.00021,28.51233]
[1778234671936,26.89,79994.86,17.1,-0.49627,0.00021,28.51302]
[1778234671953,26.89,79994.86,17.1,-0.49627,0.00021,28.51302]
[1778234671985,26.89,79994.86,17.1,-0.49627,0.00021,28.51302]
[1778234673220,26.89,79997.01,17.1,-0.49583,0.00021,28.51008]
[1778234676924,26.89,79999.05,17.1,-0.49541,0.00021,28.51047]
[1778234682711,26.88,80000.35,17.1,-0.49514,0.00021,28.51071]
[1778234685398,26.88,80000.27,17.1,-0.49515,0.00021,28.51069]
[1778234685425,26.88,80000.27,17.1,-0.49515,0.00021,28.51069]
[1778234685467,26.88,80000.27,17.1,-0.49515,0.00021,28.51069]
[1778234685476,26.88,80000.27,17.1,-0.49515,0.00021,28.51069]
[1778234687746,26.88,80011.27,17.1,-0.49287,0.00021,28.51216]
[1778234691028,26.88,80011.38,17.1,-0.49285,0.00021,28.51217]
[1778234692880,26.88,80011.43,17.1,-0.49284,0.00021,28.51218]
[1778234694382,26.88,80009.6,17.1,-0.49322,0.00021,28.512]
[1778234696485,26.88,80004.35,17.1,-0.49431,0.00021,28.51135]
[1778234700559,26.88,80003.84,17.1,-0.49441,0.00021,28.51127]
[1778234702921,26.88,80004.06,17.1,-0.49437,0.00021,28.51131]
[1778234706443,26.87,79999.13,17.1,-0.49539,0.00021,28.51049]
[1778234708026,26.87,79996.23,17.1,-0.49599,0.00021,28.50992]
[1778234709614,26.87,79993.67,17.1,-0.49653,0.00021,28.50936]
[1778234709664,26.87,79993.67,17.1,-0.49653,0.00021,28.50936]
[1778234709717,26.87,79993.67,17.1,-0.49653,0.00021,28.50936]
[1778234712475,26.87,79991.26,17.1,-0.49703,0.00021,28.50879]
[1778234717956,26.87,79987.41,17.1,-0.49783,0.00021,28.50779]
[1778234722996,26.87,79987.91,17.1,-0.49772,0.00021,28.50793]
[1778234729038,26.86,79984.34,17.1,-0.49847,0.00021,28.50691]
[1778234734074,26.86,79980.28,17.1,-0.49931,0.00021,28.50223]
[1778234738102,26.85,79972.61,17.1,-0.50091,0.00021,28.49947]
[1778234738804,26.85,79972.61,17.1,-0.50091,0.00021,28.49947]
[1778234738840,26.85,79972.61,17.1,-0.50091,0.00021,28.49947]
[1778234738861,26.85,79972.61,17.1,-0.50091,0.00021,28.49947]
[1778234738888,26.85,79972.61,17.1,-0.50091,0.00021,28.49947]
[1778234738902,26.85,79972.61,17.1,-0.50091,0.00021,28.49947]
[1778234738990,26.85,79972.61,17.1,-0.50091,0.00021,28.49947]
[1778234740268,26.85,79972.08,17.1,-0.50102,0.00021,28.49926]
[1778234746159,26.85,79970.22,17.1,-0.50141,0.00021,28.49851]
[1778234751194,26.85,79970.05,17.1,-0.50144,0.00021,28.49844]
[1778234756308,26.85,79969.98,17.1,-0.50146,0.00021,28.49841]
[1778234764285,26.85,79970.12,17.1,-0.50143,0.00021,28.49847]
[1778234767668,26.84,79970.08,17.1,-0.50144,0.00021,28.49845]
[1778234767734,26.84,79969.86,17.1,-0.50149,0.00021,28.49836]
[1778234777376,26.84,79971.07,17.1,-0.50124,0.00021,28.49886]
[1778234781103,26.84,79971.04,17.1,-0.50124,0.00021,28.49884]
[1778234781527,26.84,79971.0,17.1,-0.50125,0.00021,28.49883]
[1778234781628,26.84,79971.0,17.1,-0.50125,0.00021,28.49883]
[1778234791474,26.83,79968.3,17.1,-0.50182,0.00021,28.49431]
[1778234796342,26.83,79968.8,17.1,-0.50171,0.00021,28.49452]
[1778234801255,26.83,79969.54,17.1,-0.50156,0.00021,28.49483]
[1778234803622,26.83,79969.17,17.1,-0.50164,0.00021,28.49468]
[1778234804660,26.83,79969.07,17.1,-0.50166,0.00021,28.49464]
[1778234805520,26.83,79969.13,17.1,-0.50165,0.00021,28.49466]
[1778234811614,26.82,79968.71,17.1,-0.50173,0.00021,28.49448]
[1778234812211,26.82,79968.71,17.1,-0.50173,0.00021,28.49448]
[1778234817656,26.82,79966.31,17.1,-0.50224,0.00021,28.49345]
[1778234820345,26.82,79966.75,17.1,-0.50214,0.00021,28.49364]
[1778234825712,26.81,79968.68,17.1,-0.50175,0.00021,28.49447]
[1778234827263,26.81,79968.72,17.1,-0.50174,0.00021,28.49449]
[1778234827295,26.81,79968.72,17.1,-0.50174,0.00021,28.49449]
[1778234827726,26.81,79975.02,17.1,-0.50043,0.00021,28.49699]
[1778234828319,26.81,79975.02,17.1,-0.50043,0.00021,28.49699]
[1778234828733,26.81,79982.03,17.1,-0.49897,0.00021,28.4994]
[1778234829741,26.81,79989.08,17.1,-0.4975,0.00021,28.50145]
[1778234832211,26.81,79989.97,17.1,-0.49731,0.00021,28.50168]
[1778234832292,26.81,79989.97,17.1,-0.49731,0.00021,28.50168]
[1778234833768,26.81,79999.11,17.1,-0.49541,0.00021,28.5037]
[1778234835343,26.81,80001.48,17.1,-0.49492,0.00021,28.50412]
[1778234841824,26.8,80002.99,17.1,-0.4946,0.00021,28.50436]
[1778234846308,26.8,80001.58,17.1,-0.4949,0.00021,28.50413]
[1778234851894,26.8,80001.36,17.1,-0.49494,0.00021,28.5007]
[1778234856929,26.8,80001.9,17.1,-0.49483,0.00021,28.50079]
[1778234858685,26.8,80001.9,17.1,-0.49483,0.00021,28.50079]
[1778234858805,26.8,80001.9,17.1,-0.49483,0.00021,28.50079]
[1778234860704,26.79,79995.48,17.1,-0.49617,0.00021,28.49958]
[1778234860802,26.79,79995.48,17.1,-0.49617,0.00021,28.49958]
[1778234860822,26.79,79995.48,17.1,-0.49617,0.00021,28.49958]
[1778234860859,26.79,79995.48,17.1,-0.49617,0.00021,28.49958]
[1778234860939,26.79,79995.48,17.1,-0.49617,0.00021,28.49958]
[1778234861006,26.79,79995.48,17.1,-0.49617,0.00021,28.49958]
[1778234861109,26.79,79995.48,17.1,-0.49617,0.00021,28.49958]
[1778234861219,26.79,79981.21,17.1,-0.49914,0.00021,28.49574]
[1778234861240,26.79,79981.21,17.1,-0.49914,0.00021,28.49574]
[1778234861394,26.79,79981.21,17.1,-0.49914,0.00021,28.49574]
[1778234861841,26.79,79981.21,17.1,-0.49914,0.00021,28.49574]
[1778234862234,26.79,79962.69,17.1,-0.50301,0.00021,28.4884]
[1778234862972,26.79,79954.34,17.1,-0.50475,0.00021,28.48422]
[1778234865490,26.79,79949.21,17.1,-0.50582,0.00021,28.48138]
[1778234868010,26.78,79939.18,17.1,-0.50791,0.00021,28.47523]
[1778234869210,26.78,79939.18,17.1,-0.50791,0.00021,28.47523]
[1778234870023,26.78,79937.78,17.1,-0.50821,0.00021,28.47431]
[1778234871460,26.78,79936.97,17.1,-0.50837,0.00021,28.47377]
[1778234876314,26.78,79936.54,17.1,-0.50847,0.00021,28.47348]
[1778234881960,26.78,79937.05,17.1,-0.50836,0.00021,28.47382]
[1778234887142,26.78,79938.46,17.1,-0.50807,0.00021,28.47476]
[1778234890734,26.78,79937.07,17.1,-0.50836,0.00021,28.47384]
[1778234891790,26.78,79937.07,17.1,-0.50836,0.00021,28.47384]
[1778234892280,26.78,79937.2,17.1,-0.50833,0.00021,28.47392]
[1778234892309,26.78,79937.2,17.1,-0.50833,0.00021,28.47392]
[1778234892353,26.78,79937.2,17.1,-0.50833,0.00021,28.47392]
[1778234892629,26.78,79937.2,17.1,-0.50833,0.00021,28.47392]
[1778234893184,26.78,79929.51,17.1,-0.50993,0.00021,28.46856]
[1778234894568,26.78,79924.23,17.1,-0.51104,0.00021,28.46461]
[1778234898538,26.78,79928.25,17.1,-0.5102,0.00021,28.46764]
[1778234904262,26.78,79933.76,17.1,-0.50905,0.00021,28.47158]
[1778234904755,26.78,79933.76,17.1,-0.50905,0.00021,28.47158]
[1778234905269,26.78,79925.03,17.1,-0.51087,0.00021,28.46522]
[1778234906143,26.78,79925.03,17.1,-0.51087,0.00021,28.46522]
[1778234906150,26.78,79925.03,17.1,-0.51087,0.00021,28.46522]
[1778234906276,26.78,79916.42,17.1,-0.51267,0.00021,28.45837]
[1778234907179,26.78,79916.42,17.1,-0.51267,0.00021,28.45837]
[1778234907530,26.78,79916.42,17.1,-0.51267,0.00021,28.45837]
[1778234907906,26.78,79916.42,17.1,-0.51267,0.00021,28.45837]
[1778234908073,26.78,79916.42,17.1,-0.51267,0.00021,28.45837]
[1778234908566,26.78,79915.11,17.1,-0.51294,0.00021,28.45728]
[1778234911703,26.78,79909.96,17.1,-0.51402,0.00021,28.44946]
[1778234913132,26.78,79909.13,17.1,-0.51419,0.00021,28.44873]
[1778234913559,26.78,79904.57,17.1,-0.51514,0.00021,28.44461]
[1778234913567,26.78,79904.57,17.1,-0.51514,0.00021,28.44461]
[1778234913799,26.78,79897.67,17.1,-0.51658,0.00021,28.43807]
[1778234915143,26.78,79897.67,17.1,-0.51658,0.00021,28.43807]
[1778234915224,26.78,79897.67,17.1,-0.51658,0.00021,28.43807]
[1778234915287,26.78,79894.52,17.1,-0.51723,0.00021,28.43497]
[1778234916139,26.78,79894.52,17.1,-0.51723,0.00021,28.43497]
[1778234916146,26.78,79894.52,17.1,-0.51723,0.00021,28.43497]
[1778234916154,26.78,79894.52,17.1,-0.51723,0.00021,28.43497]
[1778234916227,26.78,79891.9,17.1,-0.51778,0.00021,28.43232]
[1778234916491,26.78,79891.9,17.1,-0.51778,0.00021,28.43232]
[1778234916690,26.78,79891.9,17.1,-0.51778,0.00021,28.43232]
[1778234917690,26.78,79889.84,17.1,-0.51821,0.00021,28.4302]
[1778234917858,26.78,79889.84,17.1,-0.51821,0.00021,28.4302]
[1778234917893,26.78,79884.45,17.1,-0.51933,0.00021,28.42452]
[1778234918716,26.78,79884.45,17.1,-0.51933,0.00021,28.42452]
[1778234919164,26.78,79884.45,17.1,-0.51933,0.00021,28.42452]
[1778234920334,26.78,79879.35,17.1,-0.5204,0.00021,28.41892]
[1778234920377,26.78,79877.85,17.1,-0.52071,0.00021,28.41724]
[1778234923195,26.78,79877.6,17.1,-0.52076,0.00021,28.41696]
[1778234924670,26.78,79874.84,17.1,-0.52134,0.00021,28.41381]
[1778234924870,26.78,79874.84,17.1,-0.52134,0.00021,28.41381]
[1778234926085,26.78,79872.25,17.1,-0.52188,0.00021,28.41081]
[1778234931454,26.78,79880.01,17.1,-0.52026,0.00021,28.41966]
[1778234935723,26.78,79878.8,17.1,-0.52051,0.00021,28.4183]
[1778234939510,26.78,79879.01,17.1,-0.52047,0.00021,28.41853]
[1778234940338,26.78,79878.95,17.1,-0.52048,0.00021,28.41846]
[1778234940356,26.78,79878.95,17.1,-0.52048,0.00021,28.41846]
[1778234940389,26.78,79878.95,17.1,-0.52048,0.00021,28.41846]
[1778234940393,26.78,79878.95,17.1,-0.52048,0.00021,28.41846]
[1778234940870,26.78,79872.98,17.1,-0.52173,0.00021,28.41163]
[1778234941640,26.78,79872.98,17.1,-0.52173,0.00021,28.41163]
[1778234942109,26.78,79872.98,17.1,-0.52173,0.00021,28.41163]
[1778234942177,26.78,79865.89,17.1,-0.52321,0.00021,28.40317]
[1778234944061,26.78,79862.52,17.1,-0.52391,0.00021,28.39901]
[1778234944353,26.78,79862.59,17.1,-0.5239,0.00021,28.39909]
[1778234944538,26.78,79862.59,17.1,-0.5239,0.00021,28.39909]
[1778234944788,26.78,79862.59,17.1,-0.5239,0.00021,28.39909]
[1778234944889,26.78,79856.4,17.1,-0.52519,0.00021,28.39122]
[1778234946280,26.78,79856.4,17.1,-0.52519,0.00021,28.39122]
[1778234947310,26.78,79854.7,17.1,-0.52554,0.00021,28.38901]
[1778234949112,26.78,79852.67,17.1,-0.52597,0.00021,28.38633]
[1778234949118,26.78,79852.67,17.1,-0.52597,0.00021,28.38633]
[1778234949238,26.78,79852.67,17.1,-0.52597,0.00021,28.38633]
[1778234950592,26.78,79846.45,17.1,-0.52727,0.00021,28.37794]
[1778234952351,26.78,79844.81,17.1,-0.52761,0.00021,28.37568]
[1778234952503,26.78,79844.81,17.1,-0.52761,0.00021,28.37568]
[1778234952947,26.78,79844.81,17.1,-0.52761,0.00021,28.37568]
[1778234953512,26.77,79841.7,17.1,-0.52826,0.00021,28.37133]
[1778234953649,26.77,79841.7,17.1,-0.52826,0.00021,28.37133]
[1778234956491,26.77,79840.49,17.1,-0.52851,0.00021,28.36962]
[1778234956893,26.77,79840.49,17.1,-0.52851,0.00021,28.36962]
[1778234957309,26.77,79840.49,17.1,-0.52851,0.00021,28.36962]
[1778234958650,26.77,79840.86,17.1,-0.52843,0.00021,28.37015]
[1778234958656,26.77,79840.86,17.1,-0.52843,0.00021,28.37015]
[1778234958890,26.77,79840.86,17.1,-0.52843,0.00021,28.37015]
[1778234958978,26.77,79832.07,17.1,-0.53026,0.00021,28.3574]
[1778234959716,26.77,79826.49,17.1,-0.53143,0.00021,28.34901]
[1778234960946,26.77,79826.49,17.1,-0.53143,0.00021,28.34901]
[1778234962001,26.78,79824.89,17.1,-0.53176,0.00021,28.34656]
[1778234962008,26.78,79824.89,17.1,-0.53176,0.00021,28.34656]
[1778234962196,26.78,79824.89,17.1,-0.53176,0.00021,28.34656]
[1778234962234,26.78,79824.95,17.1,-0.53175,0.00021,28.34665]
[1778234962470,26.78,79824.95,17.1,-0.53175,0.00021,28.34665]
[1778234962710,26.78,79824.95,17.1,-0.53175,0.00021,28.34665]
[1778234962852,26.78,79824.95,17.1,-0.53175,0.00021,28.34665]
[1778234962959,26.78,79824.95,17.1,-0.53175,0.00021,28.34665]
[1778234963259,26.78,79824.95,17.1,-0.53175,0.00021,28.34665]
[1778234963273,26.78,79814.52,17.1,-0.53392,0.00021,28.3302]
[1778234963455,26.78,79814.52,17.1,-0.53392,0.00021,28.3302]
[1778234963695,26.78,79814.52,17.1,-0.53392,0.00021,28.3302]
[1778234963775,26.78,79814.52,17.1,-0.53392,0.00021,28.3302]
[1778234963779,26.78,79803.04,17.1,-0.53631,0.00021,28.31113]
[1778234965226,26.78,79803.04,17.1,-0.53631,0.00021,28.31113]
[1778234965936,26.78,79799.45,17.1,-0.53705,0.00021,28.30496]
[1778234967576,26.78,79799.78,17.1,-0.53698,0.00021,28.30556]
[1778234967576,26.78,79799.78,17.1,-0.53698,0.00021,28.30556]
[1778234968111,26.78,79799.78,17.1,-0.53698,0.00021,28.30556]
[1778234968664,26.78,79798.65,17.1,-0.53721,0.00021,28.30361]
[1778234968719,26.78,79798.65,17.1,-0.53721,0.00021,28.30361]
[1778234968777,26.78,79798.65,17.1,-0.53721,0.00021,28.30361]
[1778234968857,26.78,79798.65,17.1,-0.53721,0.00021,28.30361]
[1778234968873,26.78,79798.65,17.1,-0.53721,0.00021,28.30361]
[1778234968988,26.78,79798.65,17.1,-0.53721,0.00021,28.30361]
[1778234970082,26.78,79797.88,17.1,-0.53737,0.00021,28.30228]
[1778234970177,26.78,79797.88,17.1,-0.53737,0.00021,28.30228]
[1778234970282,26.78,79791.49,17.1,-0.5387,0.00021,28.29098]
[1778234971741,26.79,79783.17,17.1,-0.54043,0.00021,28.27238]
[1778234972944,26.79,79783.17,17.1,-0.54043,0.00021,28.27238]
[1778234973022,26.79,79778.05,17.1,-0.5415,0.00021,28.26276]
[1778234973851,26.79,79778.05,17.1,-0.5415,0.00021,28.26276]
[1778234974500,26.79,79774.19,17.1,-0.5423,0.00021,28.25538]
[1778234974733,26.79,79774.19,17.1,-0.5423,0.00021,28.25538]
[1778234976097,26.79,79779.25,17.1,-0.54125,0.00021,28.26504]
[1778234977380,26.79,79780.61,17.1,-0.54097,0.00021,28.26761]
[1778234978043,26.79,79780.61,17.1,-0.54097,0.00021,28.26761]
[1778234978762,26.79,79779.29,17.1,-0.54124,0.00021,28.26513]
[1778234979681,26.79,79779.26,17.1,-0.54125,0.00021,28.26507]
[1778234979897,26.79,79785.98,17.1,-0.53985,0.00021,28.27759]
[1778234983512,26.79,79789.34,17.1,-0.53915,0.00021,28.28372]
[1778234983585,26.79,79789.34,17.1,-0.53915,0.00021,28.28372]
[1778234989064,26.78,79781.24,17.1,-0.54084,0.00021,28.26877]
[1778234989909,26.78,79781.75,17.1,-0.54073,0.00021,28.26972]
[1778234995910,26.78,79786.81,17.1,-0.53968,0.00021,28.27908]
[1778235000533,26.78,79786.93,17.1,-0.53966,0.00021,28.27929]
[1778235000547,26.78,79786.93,17.1,-0.53966,0.00021,28.27929]
[1778235000595,26.78,79786.93,17.1,-0.53966,0.00021,28.27929]
[1778235000685,26.78,79786.93,17.1,-0.53966,0.00021,28.27929]
[1778235000712,26.78,79786.93,17.1,-0.53966,0.00021,28.27929]
[1778235000752,26.78,79786.93,17.1,-0.53966,0.00021,28.27929]
[1778235000940,26.78,79786.93,17.1,-0.53966,0.00021,28.27929]
[1778235001017,26.78,79786.93,17.1,-0.53966,0.00021,28.27929]
[1778235001115,26.78,79808.55,17.1,-0.53516,0.00021,28.31706]
[1778235001411,26.78,79808.55,17.1,-0.53516,0.00021,28.31706]
[1778235001730,26.78,79808.55,17.1,-0.53516,0.00021,28.31706]
[1778235001832,26.78,79808.55,17.1,-0.53516,0.00021,28.31706]
[1778235001868,26.78,79808.55,17.1,-0.53516,0.00021,28.31706]
[1778235001957,26.78,79823.76,17.1,-0.53199,0.00021,28.34148]
[1778235002469,26.78,79823.76,17.1,-0.53199,0.00021,28.34148]
[1778235002479,26.78,79823.76,17.1,-0.53199,0.00021,28.34148]
[1778235002518,26.78,79823.76,17.1,-0.53199,0.00021,28.34148]
[1778235002876,26.78,79823.76,17.1,-0.53199,0.00021,28.34148]
[1778235002964,26.78,79824.94,17.1,-0.53174,0.00021,28.34329]
[1778235007313,26.78,79821.28,17.1,-0.5325,0.00021,28.33762]
[1778235008788,26.79,79819.78,17.1,-0.53281,0.00021,28.33528]
[1778235009138,26.79,79819.78,17.1,-0.53281,0.00021,28.33528]
[1778235009613,26.79,79820.53,17.1,-0.53266,0.00021,28.33646]
[1778235009964,26.79,79820.53,17.1,-0.53266,0.00021,28.33646]
[1778235010020,26.79,79825.16,17.1,-0.53169,0.00021,28.34366]
[1778235011510,26.79,79827.74,17.1,-0.53115,0.00021,28.3476]
[1778235012034,26.79,79827.27,17.1,-0.53125,0.00021,28.34689]
[1778235013475,26.79,79826.91,17.1,-0.53133,0.00021,28.34635]
[1778235014048,26.79,79826.7,17.1,-0.53137,0.00021,28.34603]
[1778235017885,26.79,79827.53,17.1,-0.53119,0.00021,28.3473]
[1778235018894,26.79,79827.53,17.1,-0.53119,0.00021,28.3473]
[1778235019426,26.79,79827.43,17.1,-0.53121,0.00021,28.34715]
[1778235024019,26.79,79827.6,17.1,-0.53118,0.00021,28.34742]
[1778235029154,26.79,79829.08,17.1,-0.53087,0.00021,28.34967]
[1778235030333,26.79,79829.08,17.1,-0.53087,0.00021,28.34967]
[1778235030699,26.79,79827.2,17.1,-0.53126,0.00021,28.34683]
[1778235030773,26.79,79827.2,17.1,-0.53126,0.00021,28.34683]
[1778235030779,26.79,79827.2,17.1,-0.53126,0.00021,28.34683]
[1778235031168,26.79,79823.75,17.1,-0.53198,0.00021,28.33814]
[1778235032175,26.79,79813.04,17.1,-0.53421,0.00021,28.32114]
[1778235032891,26.79,79813.04,17.1,-0.53421,0.00021,28.32114]
[1778235033184,26.79,79813.04,17.1,-0.53421,0.00021,28.32114]
[1778235033265,26.79,79813.34,17.1,-0.53415,0.00021,28.32164]
[1778235039145,26.8,79811.53,17.1,-0.53452,0.00021,28.31873]
[1778235039153,26.8,79811.53,17.1,-0.53452,0.00021,28.31873]
[1778235039563,26.8,79811.53,17.1,-0.53451,0.00021,28.31873]
[1778235040269,26.8,79811.53,17.1,-0.53451,0.00021,28.31873]
[1778235043178,26.8,79805.51,17.1,-0.53576,0.00021,28.30876]
[1778235043807,26.8,79803.03,17.1,-0.53628,0.00021,28.30456]
[1778235049295,26.81,79804.54,17.1,-0.53595,0.00021,28.3072]
[1778235051159,26.81,79804.54,17.1,-0.53595,0.00021,28.3072]
[1778235051349,26.81,79804.54,17.1,-0.53595,0.00021,28.3072]
[1778235059365,26.82,79804.05,17.1,-0.53604,0.00021,28.30647]
[1778235064400,26.82,79800.53,17.1,-0.53676,0.00021,28.30051]
[1778235069435,26.83,79797.11,17.1,-0.53746,0.00021,28.29464]
[1778235070890,26.83,79797.3,17.1,-0.53742,0.00021,28.29498]
[1778235070983,26.83,79797.3,17.1,-0.53742,0.00021,28.29498]
[1778235071659,26.83,79793.44,17.1,-0.53822,0.00021,28.2882]
[1778235078017,26.83,79789.94,17.1,-0.53894,0.00021,28.28199]
[1778235081847,26.84,79791.08,17.1,-0.5387,0.00021,28.2841]
[1778235085547,26.84,79784.64,17.1,-0.54003,0.00021,28.27246]
[1778235090583,26.84,79781.85,17.1,-0.54061,0.00021,28.26726]
[1778235095619,26.84,79779.16,17.1,-0.54118,0.00021,28.25878]
[1778235097596,26.84,79778.12,17.1,-0.54139,0.00021,28.25682]
[1778235102020,26.84,79777.09,17.1,-0.54161,0.00021,28.25488]
[1778235108710,26.84,79779.35,17.1,-0.54114,0.00021,28.25917]
[1778235113733,26.84,79781.86,17.1,-0.54061,0.00021,28.26387]
[1778235115181,26.84,79782.96,17.1,-0.54038,0.00021,28.26592]
[1778235115350,26.84,79782.96,17.1,-0.54038,0.00021,28.26592]
[1778235115438,26.84,79782.96,17.1,-0.54038,0.00021,28.26592]
[1778235118208,26.84,79788.33,17.1,-0.53927,0.00021,28.27577]
[1778235118257,26.84,79788.33,17.1,-0.53927,0.00021,28.27577]
[1778235123817,26.84,79788.42,17.1,-0.53925,0.00021,28.27591]
[1778235127986,26.84,79789.12,17.1,-0.53911,0.00021,28.27717]
[1778235129860,26.84,79796.21,17.1,-0.53764,0.00021,28.28978]
[1778235134894,26.85,79795.26,17.1,-0.53782,0.00021,28.28818]
[1778235140936,26.85,79795.78,17.1,-0.5377,0.00021,28.28917]
[1778235145971,26.86,79795.95,17.1,-0.53766,0.00021,28.28953]
[1778235151006,26.86,79795.21,17.1,-0.53781,0.00021,28.28488]
[1778235151849,26.86,79795.21,17.1,-0.53781,0.00021,28.28488]
[1778235151885,26.86,79795.21,17.1,-0.53781,0.00021,28.28488]
[1778235151897,26.86,79795.21,17.1,-0.53781,0.00021,28.28488]
[1778235152949,26.86,79795.21,17.1,-0.53781,0.00021,28.28489]
[1778235158060,26.87,79801.4,17.1,-0.53651,0.00021,28.29571]
[1778235163095,26.88,79801.84,17.1,-0.53641,0.00021,28.29652]
[1778235168132,26.88,79800.65,17.1,-0.53665,0.00021,28.29454]
[1778235173620,26.89,79800.73,17.1,-0.53662,0.00021,28.29473]
[1778235174173,26.89,79801.01,17.1,-0.53656,0.00021,28.29522]
[1778235179208,26.88,79801.54,17.1,-0.53646,0.00021,28.29609]
[1778235184243,26.88,79802.33,17.1,-0.5363,0.00021,28.29741]
[1778235188407,26.88,79801.81,17.1,-0.53641,0.00021,28.29651]
[1778235188455,26.88,79801.77,17.1,-0.53642,0.00021,28.29643]
[1778235188747,26.88,79801.77,17.1,-0.53642,0.00021,28.29643]
[1778235188917,26.88,79801.77,17.1,-0.53642,0.00021,28.29643]
[1778235188975,26.88,79801.77,17.1,-0.53642,0.00021,28.29643]
[1778235189304,26.88,79801.77,17.1,-0.53642,0.00021,28.29643]
[1778235189498,26.88,79803.49,17.1,-0.53606,0.00021,28.29935]
[1778235191295,26.88,79809.32,17.1,-0.53485,0.00021,28.30908]
[1778235194877,26.88,79809.33,17.1,-0.53485,0.00021,28.30909]
[1778235195323,26.88,79811.85,17.1,-0.53433,0.00021,28.31321]
[1778235197034,26.88,79814.53,17.1,-0.53377,0.00021,28.31756]
[1778235197083,26.88,79814.53,17.1,-0.53377,0.00021,28.31757]
[1778235199366,26.88,79813.95,17.1,-0.53389,0.00021,28.31664]
[1778235202001,26.88,79812.96,17.1,-0.5341,0.00021,28.31505]
[1778235207410,26.88,79812.08,17.1,-0.53428,0.00021,28.31363]
[1778235212445,26.88,79813.39,17.1,-0.53401,0.00021,28.31234]
[1778235218488,26.88,79812.79,17.1,-0.53413,0.00021,28.31138]
[1778235225536,26.88,79812.66,17.1,-0.53416,0.00021,28.31118]
[1778235230571,26.88,79813.63,17.1,-0.53395,0.00021,28.31276]
[1778235235607,26.89,79812.89,17.1,-0.53411,0.00021,28.31158]
[1778235242655,26.89,79811.61,17.1,-0.53437,0.00021,28.30952]
[1778235247692,26.89,79811.74,17.1,-0.53434,0.00021,28.30974]
[1778235254744,26.89,79811.49,17.1,-0.53439,0.00021,28.30935]
[1778235259779,26.89,79813.17,17.1,-0.53404,0.00021,28.31209]
[1778235264814,26.89,79812.4,17.1,-0.53419,0.00021,28.31086]
[1778235269849,26.9,79812.39,17.1,-0.53419,0.00021,28.31086]
[1778235282940,26.9,79814.37,17.1,-0.53378,0.00021,28.31069]
[1778235287976,26.9,79813.91,17.1,-0.53387,0.00021,28.30997]
[1778235293012,26.9,79813.82,17.1,-0.53389,0.00021,28.30984]
[1778235294447,26.9,79813.82,17.1,-0.53389,0.00021,28.30984]
[1778235294477,26.9,79813.82,17.1,-0.53389,0.00021,28.30984]
[1778235294530,26.9,79813.82,17.1,-0.53389,0.00021,28.30984]
[1778235294642,26.9,79813.78,17.1,-0.5339,0.00021,28.30978]
[1778235296311,26.91,79808.7,17.1,-0.53495,0.00021,28.30151]
[1778235301156,26.91,79804.85,17.1,-0.53574,0.00021,28.29513]
[1778235301257,26.91,79804.58,17.1,-0.5358,0.00021,28.29469]
[1778235307129,26.91,79806.18,17.1,-0.53547,0.00021,28.29736]
[1778235309624,26.91,79806.18,17.1,-0.53547,0.00021,28.29736]
[1778235309643,26.91,79806.18,17.1,-0.53547,0.00021,28.29736]
[1778235311157,26.91,79816.34,17.1,-0.53336,0.00021,28.31392]
[1778235313545,26.91,79816.65,17.1,-0.5333,0.00021,28.31441]
[1778235313683,26.91,79820.25,17.1,-0.53255,0.00021,28.32009]
[1778235318419,26.91,79823.67,17.1,-0.53184,0.00021,28.32539]
[1778235318972,26.91,79824.1,17.1,-0.53175,0.00021,28.32605]
[1778235319386,26.91,79824.1,17.1,-0.53175,0.00021,28.32605]
[1778235320276,26.91,79824.1,17.1,-0.53175,0.00021,28.32605]
[1778235321823,26.91,79829.33,17.1,-0.53066,0.00021,28.33396]
[1778235323415,26.91,79832.22,17.1,-0.53006,0.00021,28.33824]
[1778235325255,26.91,79839.99,17.1,-0.52845,0.00021,28.34943]
[1778235327816,26.91,79844.79,17.1,-0.52745,0.00021,28.35611]
[1778235333311,26.91,79839.96,17.1,-0.52847,0.00021,28.34596]
[1778235339353,26.9,79840.57,17.1,-0.52834,0.00021,28.3468]
[1778235342816,26.9,79838.77,17.1,-0.52872,0.00021,28.34425]
[1778235343241,26.9,79838.77,17.1,-0.52872,0.00021,28.34425]
[1778235344032,26.9,79835.25,17.1,-0.52945,0.00021,28.33919]
[1778235345021,26.9,79831.84,17.1,-0.53016,0.00021,28.33421]
[1778235350430,26.9,79835.87,17.1,-0.52932,0.00021,28.34008]
[1778235357618,26.9,79835.99,17.1,-0.5293,0.00021,28.34024]
[1778235358630,26.9,79835.92,17.1,-0.52932,0.00021,28.34013]
[1778235360425,26.9,79831.68,17.1,-0.5302,0.00021,28.33394]
[1778235366213,26.9,79828.17,17.1,-0.53093,0.00021,28.3287]
[1778235366267,26.9,79828.17,17.1,-0.53093,0.00021,28.3287]
[1778235366723,26.9,79828.17,17.1,-0.53093,0.00021,28.3287]
[1778235366926,26.9,79827.37,17.1,-0.5311,0.00021,28.32749]
[1778235367003,26.9,79827.37,17.1,-0.5311,0.00021,28.32749]
[1778235367550,26.9,79820.5,17.1,-0.53252,0.00021,28.31695]
[1778235368559,26.9,79814.21,17.1,-0.53383,0.00021,28.30698]
[1778235369335,26.9,79814.21,17.1,-0.53383,0.00021,28.30698]
[1778235375457,26.9,79812.08,17.1,-0.53427,0.00021,28.30354]
[1778235375607,26.9,79811.61,17.1,-0.53436,0.00021,28.30279]
[1778235378070,26.9,79809.33,17.1,-0.53484,0.00021,28.29906]
[1778235378628,26.9,79810.15,17.1,-0.53466,0.00021,28.30041]
[1778235388698,26.9,79810.39,17.1,-0.53461,0.00021,28.30086]
[1778235392767,26.9,79809.62,17.1,-0.53476,0.00021,28.2996]
[1778235393733,26.91,79810.1,17.1,-0.53467,0.00021,28.297]
[1778235398768,26.91,79810.14,17.1,-0.53465,0.00021,28.2971]
[1778235405818,26.91,79810.47,17.1,-0.53458,0.00021,28.29768]
[1778235409167,26.92,79810.64,17.1,-0.53454,0.00021,28.29797]
[1778235413607,26.92,79809.46,17.1,-0.53478,0.00021,28.29605]
[1778235418908,26.92,79811.65,17.1,-0.53432,0.00021,28.29966]
[1778235423943,26.92,79811.67,17.1,-0.53431,0.00021,28.29973]
[1778235427960,26.93,79810.44,17.1,-0.53457,0.00021,28.29775]
[1778235428071,26.93,79810.44,17.1,-0.53457,0.00021,28.29775]
[1778235428173,26.93,79810.35,17.1,-0.53458,0.00021,28.29761]
[1778235428919,26.93,79810.35,17.1,-0.53458,0.00021,28.29761]
[1778235429160,26.93,79810.35,17.1,-0.53458,0.00021,28.29761]
[1778235429258,26.93,79816.75,17.1,-0.53325,0.00021,28.30793]
[1778235429985,26.93,79822.31,17.1,-0.5321,0.00021,28.31663]
[1778235434916,26.93,79821.88,17.1,-0.53219,0.00021,28.31598]
[1778235434997,26.93,79821.88,17.1,-0.53219,0.00021,28.31598]
[1778235441062,26.93,79821.57,17.1,-0.53225,0.00021,28.31551]
[1778235445090,26.93,79815.03,17.1,-0.53361,0.00021,28.30522]
[1778235447341,26.93,79811.06,17.1,-0.53443,0.00021,28.29881]
[1778235447388,26.93,79811.06,17.1,-0.53443,0.00021,28.29881]
[1778235447392,26.93,79811.06,17.1,-0.53443,0.00021,28.29881]
[1778235447547,26.93,79810.33,17.1,-0.53458,0.00021,28.29763]
[1778235450279,26.93,79808.1,17.1,-0.53504,0.00021,28.29397]
[1778235450367,26.93,79808.1,17.1,-0.53504,0.00021,28.29397]
[1778235450469,26.93,79807.93,17.1,-0.53507,0.00021,28.2937]
[1778235451592,26.93,79807.93,17.1,-0.53507,0.00021,28.2937]
[1778235451630,26.93,79807.89,17.1,-0.53509,0.00021,28.29021]
[1778235457174,26.94,79806.43,17.1,-0.53538,0.00021,28.28783]
[1778235458329,26.94,79806.43,17.1,-0.53538,0.00021,28.28783]
[1778235463236,26.94,79806.4,17.1,-0.53538,0.00021,28.28781]
[1778235463236,26.94,79806.4,17.1,-0.53538,0.00021,28.28781]
[1778235463337,26.94,79806.37,17.1,-0.53539,0.00021,28.28778]
[1778235465230,26.94,79822.32,17.1,-0.53208,0.00021,28.31335]
[1778235465928,26.94,79822.32,17.1,-0.53208,0.00021,28.31335]
[1778235466237,26.94,79823.63,17.1,-0.53181,0.00021,28.31537]
[1778235471273,26.94,79824.35,17.1,-0.53166,0.00021,28.31648]
[1778235473877,26.94,79824.43,17.1,-0.53164,0.00021,28.3166]
[1778235484364,26.94,79825.9,17.1,-0.53134,0.00021,28.31886]
[1778235489399,26.95,79824.52,17.1,-0.53162,0.00021,28.31677]
[1778235494434,26.95,79826.13,17.1,-0.53129,0.00021,28.31922]
[1778235496448,26.95,79832.13,17.1,-0.53004,0.00021,28.32817]
[1778235498647,26.95,79833.64,17.1,-0.52973,0.00021,28.33037]
[1778235500036,26.95,79833.7,17.1,-0.52972,0.00021,28.33046]
[1778235506519,26.94,79835.27,17.1,-0.52939,0.00021,28.33272]
[1778235511554,26.94,79835.72,17.1,-0.52931,0.00021,28.32994]
[1778235516589,26.94,79839.25,17.1,-0.52858,0.00021,28.33497]
[1778235522631,26.94,79839.51,17.1,-0.52853,0.00021,28.33531]
[1778235527666,26.93,79838.46,17.1,-0.52875,0.00021,28.3338]
[1778235532702,26.93,79838.78,17.1,-0.52869,0.00021,28.33423]
[1778235537346,26.93,79838.54,17.1,-0.52874,0.00021,28.33388]
[1778235538781,26.93,79846.89,17.1,-0.52701,0.00021,28.34546]
[1778235543816,26.93,79848.29,17.1,-0.52672,0.00021,28.34734]
[1778235548852,26.92,79848.53,17.1,-0.52668,0.00021,28.34765]
[1778235553887,26.92,79849.4,17.1,-0.5265,0.00021,28.3488]
[1778235561943,26.92,79849.68,17.1,-0.52645,0.00021,28.34915]
[1778235566001,26.92,79849.92,17.1,-0.5264,0.00021,28.34946]
[1778235568163,26.91,79849.62,17.1,-0.52646,0.00021,28.34905]
[1778235568766,26.91,79849.62,17.1,-0.52646,0.00021,28.34905]
[1778235569073,26.91,79860.18,17.1,-0.52427,0.00021,28.36274]
[1778235577049,26.91,79862.43,17.1,-0.52381,0.00021,28.36213]
[1778235583694,26.91,79862.43,17.1,-0.52381,0.00021,28.36213]
[1778235589133,26.91,79867.08,17.1,-0.52284,0.00021,28.3678]
[1778235594224,26.91,79865.12,17.1,-0.52325,0.00021,28.36543]
[1778235596558,26.91,79864.45,17.1,-0.52339,0.00021,28.36461]
[1778235599203,26.91,79852.54,17.1,-0.52587,0.00021,28.34949]
[1778235604240,26.91,79852.45,17.1,-0.52589,0.00021,28.34935]
[1778235609743,26.9,79852.47,17.1,-0.52589,0.00021,28.34936]
[1778235609789,26.9,79852.47,17.1,-0.52589,0.00021,28.34936]
[1778235611287,26.9,79844.62,17.1,-0.52752,0.00021,28.33878]
[1778235613705,26.9,79843.42,17.1,-0.52777,0.00021,28.33712]
[1778235615315,26.9,79837.01,17.1,-0.5291,0.00021,28.32807]
[1778235617806,26.9,79836.91,17.1,-0.52913,0.00021,28.32793]
[1778235624378,26.9,79835.08,17.1,-0.52951,0.00021,28.32527]
[1778235630420,26.9,79835.9,17.1,-0.52934,0.00021,28.32645]
[1778235631453,26.9,79835.9,17.1,-0.52934,0.00021,28.32645]
[1778235632091,26.9,79835.9,17.1,-0.52934,0.00021,28.32303]
[1778235637469,26.9,79832.62,17.1,-0.53003,0.00021,28.31825]
[1778235644241,26.9,79833.25,17.1,-0.5299,0.00021,28.31918]
[1778235645535,26.9,79833.25,17.1,-0.5299,0.00021,28.31918]
[1778235645573,26.9,79833.25,17.1,-0.5299,0.00021,28.31918]
[1778235645580,26.9,79833.25,17.1,-0.5299,0.00021,28.31918]
[1778235645652,26.9,79833.25,17.1,-0.5299,0.00021,28.31918]
[1778235645740,26.9,79832.56,17.1,-0.53004,0.00021,28.31816]
[1778235647540,26.9,79821.22,17.1,-0.53239,0.00021,28.30101]
[1778235649356,26.9,79820.64,17.1,-0.53251,0.00021,28.30011]
[1778235649555,26.9,79820.74,17.1,-0.53249,0.00021,28.30027]
[1778235654590,26.9,79824.38,17.1,-0.53173,0.00021,28.30592]
[1778235659625,26.9,79823.85,17.1,-0.53184,0.00021,28.30512]
[1778235665667,26.9,79823.38,17.1,-0.53194,0.00021,28.30442]
[1778235670702,26.91,79822.67,17.1,-0.53208,0.00021,28.30334]
[1778235678758,26.91,79822.72,17.1,-0.53207,0.00021,28.30344]
[1778235683793,26.91,79822.8,17.1,-0.53205,0.00021,28.30357]
[1778235689835,26.91,79823.28,17.1,-0.53195,0.00021,28.30432]
[1778235692759,26.91,79822.84,17.1,-0.53204,0.00021,28.30365]
[1778235692856,26.91,79822.33,17.1,-0.53215,0.00021,28.29945]
[1778235698899,26.91,79819.71,17.1,-0.53269,0.00021,28.29538]
[1778235703211,26.91,79820.48,17.1,-0.53253,0.00021,28.29659]
[1778235703934,26.91,79820.54,17.1,-0.53251,0.00021,28.29669]
[1778235709525,26.91,79820.11,17.1,-0.5326,0.00021,28.29603]
[1778235716023,26.92,79820.36,17.1,-0.53255,0.00021,28.29643]
[1778235723075,26.92,79820.65,17.1,-0.53249,0.00021,28.29689]
[1778235723323,26.92,79820.65,17.1,-0.53249,0.00021,28.29689]
[1778235724082,26.92,79820.04,17.1,-0.53262,0.00021,28.29593]
[1778235724847,26.92,79820.04,17.1,-0.53262,0.00021,28.29593]
[1778235726136,26.91,79815.3,17.1,-0.5336,0.00021,28.2884]
[1778235726189,26.91,79815.3,17.1,-0.5336,0.00021,28.2884]
[1778235727103,26.91,79815.53,17.1,-0.53356,0.00021,28.28875]
[1778235733146,26.9,79817.61,17.1,-0.53314,0.00021,28.29197]
[1778235740313,26.9,79819.1,17.1,-0.53284,0.00021,28.2943]
[1778235740346,26.9,79819.1,17.1,-0.53284,0.00021,28.2943]
[1778235741343,26.9,79822.42,17.1,-0.53215,0.00021,28.29948]
[1778235748251,26.9,79830.48,17.1,-0.53048,0.00021,28.31169]
[1778235752280,26.9,79839.45,17.1,-0.52862,0.00021,28.32128]
[1778235755233,26.9,79842.1,17.1,-0.52807,0.00021,28.32501]
[1778235756057,26.9,79842.1,17.1,-0.52807,0.00021,28.32501]
[1778235761342,26.89,79843.22,17.1,-0.52784,0.00021,28.32655]
[1778235770405,26.89,79842.7,17.1,-0.52795,0.00021,28.32581]
[1778235775440,26.89,79844.69,17.1,-0.52754,0.00021,28.32857]
[1778235780475,26.89,79844.62,17.1,-0.52755,0.00021,28.32846]
[1778235786517,26.89,79845.3,17.1,-0.52741,0.00021,28.3294]
[1778235789357,26.89,79842.81,17.1,-0.52793,0.00021,28.32595]
[1778235795581,26.89,79840.16,17.1,-0.52848,0.00021,28.32224]
[1778235800616,26.89,79840.08,17.1,-0.52849,0.00021,28.32213]
[1778235805651,26.89,79839.85,17.1,-0.52854,0.00021,28.32181]
[1778235810686,26.89,79839.63,17.1,-0.52859,0.00021,28.32151]
[1778235813429,26.89,79839.3,17.1,-0.52866,0.00021,28.31763]
[1778235813457,26.89,79839.3,17.1,-0.52866,0.00021,28.31763]
[1778235813475,26.89,79839.3,17.1,-0.52866,0.00021,28.31763]
[1778235815721,26.89,79848.36,17.1,-0.52677,0.00021,28.33017]
[1778235816305,26.89,79848.36,17.1,-0.52677,0.00021,28.33017]
[1778235823516,26.89,79843.97,17.1,-0.52769,0.00021,28.32417]
[1778235823539,26.89,79843.97,17.1,-0.52769,0.00021,28.32417]
[1778235828812,26.89,79850.78,17.1,-0.52627,0.00021,28.3334]
[1778235830546,26.89,79851.03,17.1,-0.52622,0.00021,28.33373]
[1778235830550,26.89,79851.03,17.1,-0.52622,0.00021,28.33373]
[1778235830754,26.89,79851.03,17.1,-0.52622,0.00021,28.33373]
[1778235830842,26.89,79851.03,17.1,-0.52622,0.00021,28.33373]
[1778235831035,26.89,79851.03,17.1,-0.52622,0.00021,28.33373]
[1778235831114,26.89,79851.03,17.1,-0.52622,0.00021,28.33373]
[1778235831150,26.89,79851.03,17.1,-0.52622,0.00021,28.33373]
[1778235831189,26.89,79857.12,17.1,-0.52495,0.00021,28.34168]
[1778235832028,26.89,79857.12,17.1,-0.52495,0.00021,28.34168]
[1778235832087,26.89,79857.12,17.1,-0.52495,0.00021,28.34168]
[1778235832188,26.89,79865.45,17.1,-0.52322,0.00021,28.35208]
[1778235833015,26.89,79873.28,17.1,-0.52159,0.00021,28.36138]
[1778235837300,26.89,79875.28,17.1,-0.52118,0.00021,28.36366]
[1778235842915,26.88,79879.63,17.1,-0.52029,0.00021,28.36852]
[1778235847219,26.88,79879.63,17.1,-0.52029,0.00021,28.36852]
[1778235847950,26.87,79879.67,17.1,-0.52028,0.00021,28.36855]
[1778235852985,26.87,79876.78,17.1,-0.52089,0.00021,28.36528]
[1778235858020,26.86,79877.32,17.1,-0.52079,0.00021,28.36586]
[1778235863055,26.85,79877.71,17.1,-0.52071,0.00021,28.36628]
[1778235869097,26.84,79879.06,17.1,-0.52044,0.00021,28.36776]
[1778235873298,26.84,79879.85,17.1,-0.52029,0.00021,28.3652]
[1778235874132,26.84,79879.38,17.1,-0.52039,0.00021,28.36467]
[1778235876205,26.84,79879.99,17.1,-0.52026,0.00021,28.36535]
[1778235876306,26.84,79879.82,17.1,-0.5203,0.00021,28.36515]
[1778235877609,26.84,79879.82,17.1,-0.5203,0.00021,28.36515]
[1778235878160,26.83,79878.11,17.1,-0.52066,0.00021,28.36323]
[1778235883196,26.83,79875.43,17.1,-0.52122,0.00021,28.36016]
[1778235888231,26.82,79874.31,17.1,-0.52146,0.00021,28.35885]
[1778235889687,26.82,79874.63,17.1,-0.5214,0.00021,28.35921]
[1778235890245,26.82,79874.59,17.1,-0.52141,0.00021,28.35916]
[1778235896287,26.81,79875.12,17.1,-0.5213,0.00021,28.35975]
[1778235902329,26.81,79875.69,17.1,-0.52119,0.00021,28.36037]
[1778235907364,26.8,79878.95,17.1,-0.52052,0.00021,28.36404]
[1778235910753,26.8,79878.98,17.1,-0.52051,0.00021,28.36407]
[1778235911362,26.8,79878.98,17.1,-0.52052,0.00021,28.36405]
[1778235911392,26.8,79875.48,17.1,-0.52125,0.00021,28.36009]
[1778235915511,26.8,79870.69,17.1,-0.52225,0.00021,28.35451]
[1778235921462,26.8,79870.76,17.1,-0.52223,0.00021,28.3546]
[1778235929518,26.8,79870.75,17.1,-0.52223,0.00021,28.3546]
[1778235939947,26.8,79869.81,17.1,-0.52243,0.00021,28.35007]
[1778235945633,26.8,79871.22,17.1,-0.52213,0.00021,28.35174]
[1778235950669,26.8,79871.2,17.1,-0.52214,0.00021,28.35172]
[1778235955704,26.8,79866.17,17.1,-0.52319,0.00021,28.34568]
[1778235960739,26.8,79865.82,17.1,-0.52326,0.00021,28.34525]
[1778235961897,26.8,79865.82,17.1,-0.52326,0.00021,28.34525]
[1778235963895,26.8,79866.1,17.1,-0.52321,0.00021,28.34559]
[1778235969802,26.8,79865.2,17.1,-0.5234,0.00021,28.34449]
[1778235975844,26.8,79866.26,17.1,-0.52317,0.00021,28.34578]
[1778235980879,26.8,79866.26,17.1,-0.52318,0.00021,28.34578]
[1778235983150,26.8,79866.35,17.1,-0.52316,0.00021,28.34588]
[1778235986388,26.8,79866.91,17.1,-0.52304,0.00021,28.34656]
[1778235986435,26.8,79867.16,17.1,-0.52299,0.00021,28.34687]
[1778235986921,26.8,79871.95,17.1,-0.52199,0.00021,28.35258]
[1778235987466,26.8,79871.95,17.1,-0.52199,0.00021,28.35258]
[1778235987801,26.8,79871.95,17.1,-0.52199,0.00021,28.35258]
[1778235987928,26.8,79884.71,17.1,-0.51932,0.00021,28.36693]
[1778235989339,26.8,79884.71,17.1,-0.51932,0.00021,28.36693]
[1778235988936,26.79,79894.97,17.1,-0.51718,0.00021,28.37756]
[1778235993971,26.79,79896.64,17.1,-0.51684,0.00021,28.37578]
[1778236000013,26.78,79897.69,17.1,-0.51663,0.00021,28.37678]
[1778236005048,26.77,79897.9,17.1,-0.5166,0.00021,28.37696]
[1778236009267,26.76,79896.46,17.1,-0.5169,0.00021,28.37553]
[1778236009835,26.76,79896.46,17.1,-0.51691,0.00021,28.37553]
[1778236012100,26.76,79898.94,17.1,-0.51639,0.00021,28.37794]
[1778236012251,26.76,79898.94,17.1,-0.51639,0.00021,28.37794]
[1778236012626,26.76,79899.12,17.1,-0.51635,0.00021,28.37811]
[1778236012918,26.76,79899.12,17.1,-0.51635,0.00021,28.37811]
[1778236013399,26.76,79906.59,17.1,-0.51479,0.00021,28.38511]
[1778236014111,26.76,79912.85,17.1,-0.51348,0.00021,28.39064]
[1778236017068,26.75,79914.85,17.1,-0.51306,0.00021,28.39234]
[1778236017180,26.75,79914.85,17.1,-0.51306,0.00021,28.39234]
[1778236017232,26.75,79914.85,17.1,-0.51306,0.00021,28.39234]
[1778236017242,26.75,79914.85,17.1,-0.51306,0.00021,28.39234]
[1778236021811,26.76,79911.82,17.1,-0.5137,0.00021,28.38975]
[1778236021866,26.76,79911.82,17.1,-0.5137,0.00021,28.38975]
[1778236022094,26.76,79911.82,17.1,-0.5137,0.00021,28.38975]
[1778236022818,26.76,79907.84,17.1,-0.51453,0.00021,28.38624]
[1778236023175,26.76,79900.07,17.1,-0.51616,0.00021,28.37902]
[1778236024181,26.75,79894.14,17.1,-0.5174,0.00021,28.3732]
[1778236029449,26.75,79890.82,17.1,-0.5181,0.00021,28.3698]
[1778236029718,26.75,79891.1,17.1,-0.51804,0.00021,28.37008]
[1778236035259,26.74,79884.65,17.1,-0.5194,0.00021,28.36325]
[1778236042308,26.73,79884.5,17.1,-0.51944,0.00021,28.36305]
[1778236047343,26.72,79885.1,17.1,-0.51933,0.00021,28.36367]
[1778236052378,26.71,79884.87,17.1,-0.51939,0.00021,28.35998]
[1778236057415,26.71,79884.87,17.1,-0.51939,0.00021,28.35995]
[1778236062450,26.7,79885.91,17.1,-0.51918,0.00021,28.36105]
[1778236067485,26.7,79885.11,17.1,-0.51935,0.00021,28.36017]
[1778236073527,26.69,79886.4,17.1,-0.51909,0.00021,28.36154]
[1778236078562,26.68,79884.23,17.1,-0.51955,0.00021,28.35918]
[1778236083597,26.68,79884.45,17.1,-0.51951,0.00021,28.35939]
[1778236088632,26.67,79884.18,17.1,-0.51957,0.00021,28.35908]
[1778236091012,26.67,79884.26,17.1,-0.51956,0.00021,28.35916]
[1778236094323,26.67,79880.61,17.1,-0.52033,0.00021,28.35513]
[1778236094424,26.67,79881.15,17.1,-0.52022,0.00021,28.35572]
[1778236094853,26.67,79881.15,17.1,-0.52022,0.00021,28.35572]
[1778236103737,26.66,79879.21,17.1,-0.52063,0.00021,28.35352]
[1778236108772,26.65,79879.29,17.1,-0.52062,0.00021,28.35359]
[1778236113807,26.65,79878.09,17.1,-0.52088,0.00021,28.3488]
[1778236120049,26.65,79877.76,17.1,-0.52096,0.00021,28.34841]
[1778236126218,26.64,79878.63,17.1,-0.52078,0.00021,28.34937]
[1778236131933,26.62,79878.98,17.1,-0.52072,0.00021,28.3497]
[1778236136968,26.61,79879.2,17.1,-0.52069,0.00021,28.3499]
[1778236140996,26.6,79889.7,17.1,-0.51849,0.00021,28.36132]
[1778236146031,26.6,79889.46,17.1,-0.51855,0.00021,28.36104]
[1778236151066,26.59,79890.37,17.1,-0.51837,0.00021,28.36197]
[1778236153935,26.59,79890.61,17.1,-0.51832,0.00021,28.36221]
[1778236160129,26.59,79890.53,17.1,-0.51833,0.00021,28.36213]
[1778236161208,26.59,79890.53,17.1,-0.51833,0.00021,28.36213]
[1778236168185,26.58,79890.41,17.1,-0.51836,0.00021,28.36199]
[1778236173220,26.58,79888.43,17.1,-0.51879,0.00021,28.35648]
[1778236179262,26.57,79889.19,17.1,-0.51864,0.00021,28.35725]
[1778236185304,26.56,79888.64,17.1,-0.51876,0.00021,28.35663]
[1778236194367,26.55,79889.77,17.1,-0.51854,0.00021,28.35778]
[1778236200409,26.54,79889.32,17.1,-0.51864,0.00021,28.35728]
[1778236206451,26.53,79889.49,17.1,-0.51862,0.00021,28.35743]
[1778236211426,26.52,79889.6,17.1,-0.5186,0.00021,28.35752]
[1778236211528,26.52,79889.6,17.1,-0.5186,0.00021,28.35752]
[1778236213047,26.52,79889.63,17.1,-0.5186,0.00021,28.35755]
[1778236213501,26.52,79896.05,17.1,-0.51724,0.00021,28.36416]
[1778236215515,26.52,79901.78,17.1,-0.51603,0.00021,28.36978]
[1778236220550,26.52,79901.79,17.1,-0.51603,0.00021,28.36979]
[1778236224615,26.52,79901.67,17.1,-0.51606,0.00021,28.36967]
[1778236232112,26.51,79902.82,17.1,-0.51582,0.00021,28.37075]
[1778236232211,26.51,79902.82,17.1,-0.51582,0.00021,28.37075]
[1778236234605,26.51,79907.72,17.1,-0.51479,0.00021,28.3719]
[1778236235693,26.5,79909.02,17.1,-0.51452,0.00021,28.37307]
[1778236238029,26.5,79914.57,17.1,-0.51335,0.00021,28.37795]
[1778236243719,26.5,79917.43,17.1,-0.51275,0.00021,28.38037]
[1778236250215,26.5,79917.71,17.1,-0.51269,0.00021,28.38061]
[1778236250289,26.5,79917.71,17.1,-0.51269,0.00021,28.38061]
[1778236250445,26.5,79917.71,17.1,-0.51269,0.00021,28.38061]
[1778236251775,26.5,79923.4,17.1,-0.51148,0.00021,28.38522]
[1778236255957,26.5,79928.8,17.1,-0.51034,0.00021,28.38937]
[1778236255963,26.5,79928.8,17.1,-0.51034,0.00021,28.38937]
[1778236256058,26.5,79929.66,17.1,-0.51016,0.00021,28.39001]
[1778236257015,26.5,79929.66,17.1,-0.51016,0.00021,28.39001]
[1778236257060,26.5,79929.66,17.1,-0.51016,0.00021,28.39001]
[1778236257158,26.5,79932.71,17.1,-0.50951,0.00021,28.39222]
[1778236259976,26.5,79939.4,17.1,-0.5081,0.00021,28.39682]
[1778236261806,26.5,79939.82,17.1,-0.50801,0.00021,28.3971]
[1778236261881,26.5,79939.82,17.1,-0.50801,0.00021,28.3971]
[1778236261906,26.5,79939.82,17.1,-0.50801,0.00021,28.3971]
[1778236262455,26.5,79939.82,17.1,-0.50801,0.00021,28.3971]
[1778236262541,26.5,79941.87,17.1,-0.50758,0.00021,28.39843]
[1778236262942,26.5,79934.34,17.1,-0.50917,0.00021,28.39337]
[1778236263859,26.5,79924.57,17.1,-0.51123,0.00021,28.38615]
[1778236264866,26.5,79918.99,17.1,-0.51241,0.00021,28.38168]
[1778236266047,26.5,79918.99,17.1,-0.51241,0.00021,28.38168]
[1778236271922,26.51,79918.63,17.1,-0.51248,0.00021,28.38139]
[1778236276953,26.51,79921.36,17.1,-0.51191,0.00021,28.38362]
[1778236281989,26.51,79921.46,17.1,-0.51188,0.00021,28.3837]
[1778236287024,26.52,79923.0,17.1,-0.51156,0.00021,28.38493]
[1778236291645,26.52,79923.3,17.1,-0.51149,0.00021,28.38517]
[1778236293066,26.52,79930.49,17.1,-0.50997,0.00021,28.38723]
[1778236298102,26.52,79929.9,17.1,-0.5101,0.00021,28.3868]
[1778236299598,26.52,79929.9,17.1,-0.5101,0.00021,28.3868]
[1778236299611,26.52,79929.71,17.1,-0.51014,0.00021,28.38666]
[1778236306158,26.52,79930.14,17.1,-0.51005,0.00021,28.38697]
[1778236311194,26.52,79930.07,17.1,-0.51006,0.00021,28.38692]
[1778236316230,26.52,79931.07,17.1,-0.50985,0.00021,28.38765]
[1778236318069,26.52,79930.92,17.1,-0.50988,0.00021,28.38754]
[1778236318339,26.52,79930.92,17.1,-0.50988,0.00021,28.38754]
[1778236323230,26.52,79934.19,17.1,-0.50919,0.00021,28.38988]
[1778236323277,26.52,79934.19,17.1,-0.50919,0.00021,28.38988]
[1778236323739,26.52,79934.19,17.1,-0.50919,0.00021,28.38988]
[1778236323777,26.52,79933.53,17.1,-0.50933,0.00021,28.38942]
[1778236323913,26.52,79933.53,17.1,-0.50933,0.00021,28.38942]
[1778236323938,26.52,79933.53,17.1,-0.50933,0.00021,28.38942]
[1778236324179,26.52,79933.53,17.1,-0.50933,0.00021,28.38942]
[1778236324184,26.52,79933.53,17.1,-0.50933,0.00021,28.38942]
[1778236324322,26.52,79933.53,17.1,-0.50933,0.00021,28.38942]
[1778236324420,26.52,79932.34,17.1,-0.50958,0.00021,28.38857]
[1778236325301,26.52,79925.34,17.1,-0.51106,0.00021,28.38336]
[1778236330336,26.53,79923.69,17.1,-0.5114,0.00021,28.38208]
[1778236335469,26.53,79922.78,17.1,-0.5116,0.00021,28.38137]
[1778236338742,26.53,79920.66,17.1,-0.51204,0.00021,28.37967]
[1778236348465,26.53,79921.3,17.1,-0.5119,0.00021,28.3802]
[1778236353501,26.54,79921.46,17.1,-0.51187,0.00021,28.37692]
[1778236358538,26.54,79921.03,17.1,-0.51196,0.00021,28.37658]
[1778236363573,26.54,79921.43,17.1,-0.51187,0.00021,28.3769]
[1778236369619,26.54,79922.65,17.1,-0.51161,0.00021,28.37788]
[1778236383725,26.55,79922.44,17.1,-0.51165,0.00021,28.37772]
[1778236391777,26.55,79922.5,17.1,-0.51164,0.00021,28.37778]
[1778236397461,26.55,79922.5,17.1,-0.51164,0.00021,28.37778]
[1778236397517,26.55,79922.5,17.1,-0.51164,0.00021,28.37778]
[1778236398633,26.56,79918.86,17.1,-0.5124,0.00021,28.37484]
[1778236403416,26.56,79911.54,17.1,-0.51394,0.00021,28.36862]
[1778236405548,26.56,79912.49,17.1,-0.51374,0.00021,28.36946]
[1778236405565,26.56,79912.49,17.1,-0.51374,0.00021,28.36946]
[1778236406883,26.56,79918.26,17.1,-0.51252,0.00021,28.37436]
[1778236412068,26.56,79922.01,17.1,-0.51173,0.00021,28.37741]
[1778236412186,26.56,79922.01,17.1,-0.51173,0.00021,28.37741]
[1778236412187,26.56,79922.01,17.1,-0.51173,0.00021,28.37741]
[1778236414100,26.57,79927.9,17.1,-0.51049,0.00021,28.37855]
[1778236414223,26.57,79927.9,17.1,-0.51049,0.00021,28.37855]
[1778236416760,26.57,79934.8,17.1,-0.50903,0.00021,28.38354]
[1778236416969,26.57,79940.72,17.1,-0.50778,0.00021,28.38752]
[1778236420175,26.57,79942.34,17.1,-0.50744,0.00021,28.38856]
[1778236420206,26.57,79943.07,17.1,-0.50729,0.00021,28.38902]
[1778236421019,26.57,79943.07,17.1,-0.50729,0.00021,28.38902]
[1778236421068,26.57,79945.54,17.1,-0.50677,0.00021,28.39055]
[1778236426355,26.57,79949.35,17.1,-0.50596,0.00021,28.39281]
[1778236432077,26.56,79952.43,17.1,-0.50532,0.00021,28.39456]
[1778236437112,26.56,79952.44,17.1,-0.50532,0.00021,28.39456]
[1778236439697,26.56,79952.44,17.1,-0.50532,0.00021,28.39456]
[1778236445168,26.55,79960.01,17.1,-0.50372,0.00021,28.39854]
[1778236447501,26.55,79960.05,17.1,-0.50372,0.00021,28.39856]
[1778236453224,26.54,79965.08,17.1,-0.50266,0.00021,28.40094]
[1778236455834,26.54,79964.91,17.1,-0.50269,0.00021,28.40087]
[1778236456245,26.54,79958.93,17.1,-0.50396,0.00021,28.39799]
[1778236461280,26.53,79956.07,17.1,-0.50456,0.00021,28.39651]
[1778236466315,26.53,79957.19,17.1,-0.50433,0.00021,28.3971]
[1778236471350,26.52,79958.24,17.1,-0.50411,0.00021,28.39423]
[1778236476394,26.52,79958.02,17.1,-0.50416,0.00021,28.39411]
[1778236481429,26.51,79958.25,17.1,-0.50412,0.00021,28.39423]
[1778236486969,26.51,79957.68,17.1,-0.50424,0.00021,28.39393]
[1778236486976,26.51,79957.68,17.1,-0.50424,0.00021,28.39393]
[1778236487471,26.51,79954.28,17.1,-0.50496,0.00021,28.39214]
[1778236488404,26.51,79954.28,17.1,-0.50496,0.00021,28.39214]
[1778236488478,26.51,79948.62,17.1,-0.50615,0.00021,28.38894]
[1778236491261,26.51,79945.08,17.1,-0.5069,0.00021,28.38681]
[1778236496048,26.51,79950.43,17.1,-0.50577,0.00021,28.38999]
[1778236496733,26.51,79950.43,17.1,-0.50577,0.00021,28.38999]
[1778236496807,26.51,79961.57,17.1,-0.50342,0.00021,28.39588]
[1778236497541,26.51,79972.4,17.1,-0.50113,0.00021,28.40065]
[1778236502576,26.5,79968.81,17.1,-0.50189,0.00021,28.39917]
[1778236507611,26.5,79967.12,17.1,-0.50225,0.00021,28.39844]
[1778236509338,26.5,79966.89,17.1,-0.5023,0.00021,28.39834]
[1778236514662,26.49,79964.88,17.1,-0.50272,0.00021,28.39743]
[1778236519697,26.49,79964.7,17.1,-0.50276,0.00021,28.39735]
[1778236525739,26.48,79964.5,17.1,-0.50281,0.00021,28.39725]
[1778236530882,26.48,79964.25,17.1,-0.50286,0.00021,28.39714]
[1778236534601,26.48,79965.98,17.1,-0.5025,0.00021,28.39452]
[1778236534656,26.48,79965.98,17.1,-0.5025,0.00021,28.39452]
[1778236536220,26.47,79967.01,17.1,-0.50228,0.00021,28.39498]
[1778236537561,26.47,79967.2,17.1,-0.50224,0.00021,28.39506]
[1778236542858,26.47,79973.4,17.1,-0.50093,0.00021,28.39763]
[1778236544872,26.47,79980.33,17.1,-0.49947,0.00021,28.40014]
[1778236546901,26.46,79980.4,17.1,-0.49945,0.00021,28.40017]
[1778236551922,26.46,79982.96,17.1,-0.49891,0.00021,28.401]
[1778236556307,26.45,79982.96,17.1,-0.49891,0.00021,28.401]
[1778236561992,26.45,79982.22,17.1,-0.49907,0.00021,28.40076]
[1778236567029,26.45,79982.2,17.1,-0.49908,0.00021,28.40076]
[1778236572065,26.45,79981.14,17.1,-0.4993,0.00021,28.40041]
[1778236575523,26.44,79978.28,17.1,-0.49991,0.00021,28.39944]
[1778236577102,26.44,79968.08,17.1,-0.50207,0.00021,28.39544]
[1778236582619,26.44,79968.18,17.1,-0.50205,0.00021,28.39548]
[1778236583681,26.44,79968.18,17.1,-0.50205,0.00021,28.39548]
[1778236585158,26.43,79976.29,17.1,-0.50033,0.00021,28.39873]
[1778236586308,26.43,79976.29,17.1,-0.50033,0.00021,28.39873]
[1778236592268,26.43,79978.96,17.1,-0.49977,0.00021,28.39627]
[1778236597550,26.43,79978.85,17.1,-0.49979,0.00021,28.39623]
[1778236597616,26.43,79978.85,17.1,-0.49979,0.00021,28.39623]
[1778236597904,26.43,79978.85,17.1,-0.49979,0.00021,28.39623]
[1778236598564,26.43,79979.02,17.1,-0.49976,0.00021,28.39629]
[1778236598665,26.43,79985.1,17.1,-0.49847,0.00021,28.39824]
[1778236599316,26.43,79991.06,17.1,-0.4972,0.00021,28.39987]
[1778236600804,26.43,79991.06,17.1,-0.4972,0.00021,28.39987]
[1778236603277,26.43,79994.79,17.1,-0.49641,0.00021,28.40075]
[1778236603282,26.43,79994.79,17.1,-0.49641,0.00021,28.40075]
[1778236608385,26.43,79996.21,17.1,-0.49611,0.00021,28.40105]
[1778236610655,26.42,79996.69,17.1,-0.49601,0.00021,28.40115]
[1778236611627,26.42,79996.84,17.1,-0.49598,0.00021,28.40118]
[1778236611648,26.42,79996.84,17.1,-0.49598,0.00021,28.40118]
[1778236611669,26.42,79996.84,17.1,-0.49598,0.00021,28.40118]
[1778236611680,26.42,79996.84,17.1,-0.49598,0.00021,28.40118]
[1778236612117,26.43,80000.62,17.1,-0.49518,0.00021,28.40189]
[1778236612256,26.43,80000.62,17.1,-0.49518,0.00021,28.40189]
[1778236612489,26.43,80000.62,17.1,-0.49518,0.00021,28.40189]
[1778236612734,26.43,80009.31,17.1,-0.49334,0.00021,28.40308]
[1778236613403,26.43,80009.31,17.1,-0.49334,0.00021,28.40308]
[1778236613602,26.43,80009.31,17.1,-0.49334,0.00021,28.40308]
[1778236613612,26.43,80009.31,17.1,-0.49334,0.00021,28.40308]
[1778236613680,26.43,80013.74,17.1,-0.4924,0.00021,28.40346]
[1778236616338,26.43,80014.89,17.1,-0.49215,0.00021,28.40353]
[1778236619148,26.43,80015.14,17.1,-0.4921,0.00021,28.40355]
[1778236622160,26.43,80016.21,17.1,-0.49187,0.00021,28.4036]
[1778236624476,26.43,80009.68,17.1,-0.49326,0.00021,28.40312]
[1778236624508,26.43,80009.51,17.1,-0.49329,0.00021,28.4031]
[1778236629072,26.43,80008.29,17.1,-0.49355,0.00021,28.40297]
[1778236633718,26.44,80011.8,17.1,-0.49281,0.00021,28.40331]
[1778236633821,26.44,80011.8,17.1,-0.49281,0.00021,28.40331]
[1778236634599,26.44,80011.8,17.1,-0.49281,0.00021,28.40331]
[1778236634606,26.44,80011.8,17.1,-0.49281,0.00021,28.40331]
[1778236634758,26.44,80011.8,17.1,-0.49281,0.00021,28.40331]
[1778236634776,26.44,80011.8,17.1,-0.49281,0.00021,28.40331]
[1778236634792,26.44,80011.8,17.1,-0.49281,0.00021,28.40331]
[1778236636804,26.43,80018.94,17.1,-0.49129,0.00021,28.4037]
[1778236636808,26.43,80018.94,17.1,-0.49129,0.00021,28.4037]
[1778236637100,26.43,80018.94,17.1,-0.49129,0.00021,28.4037]
[1778236637646,26.43,80024.01,17.1,-0.49022,0.00021,28.40373]
[1778236638632,26.43,80025.93,17.1,-0.48981,0.00021,28.40369]
[1778236638700,26.43,80026.19,17.1,-0.48976,0.00021,28.40368]
[1778236640791,26.43,80031.26,17.1,-0.48868,0.00021,28.40341]
[1778236640793,26.43,80031.26,17.1,-0.48868,0.00021,28.40341]
[1778236641106,26.43,80031.26,17.1,-0.48868,0.00021,28.40341]
[1778236641124,26.43,80037.08,17.1,-0.48745,0.00021,28.40285]
[1778236641205,26.43,80037.08,17.1,-0.48745,0.00021,28.40285]
[1778236642238,26.43,80039.21,17.1,-0.487,0.00021,28.40258]
[1778236643177,26.43,80041.36,17.1,-0.48654,0.00021,28.40226]
[1778236643238,26.43,80041.36,17.1,-0.48654,0.00021,28.40226]
[1778236643642,26.43,80047.19,17.1,-0.48531,0.00021,28.40123]
[1778236644167,26.43,80047.19,17.1,-0.48531,0.00021,28.40123]
[1778236647224,26.43,80048.91,17.1,-0.48495,0.00021,28.40087]
[1778236649941,26.43,80049.54,17.1,-0.48481,0.00021,28.40073]
[1778236650430,26.43,80049.54,17.1,-0.48481,0.00021,28.40073]
[1778236652860,26.43,80049.56,17.1,-0.48481,0.00021,28.39731]
[1778236653058,26.43,80049.56,17.1,-0.48481,0.00021,28.39731]
[1778236655584,26.42,80049.28,17.1,-0.48487,0.00021,28.39737]
[1778236659849,26.42,80051.07,17.1,-0.48449,0.00021,28.39697]
[1778236662870,26.42,80052.0,17.1,-0.48429,0.00021,28.39675]
[1778236668847,26.41,80052.85,17.1,-0.48411,0.00021,28.39654]
[1778236670542,26.41,80052.9,17.1,-0.4841,0.00021,28.39653]
[1778236671014,26.41,80052.9,17.1,-0.4841,0.00021,28.39653]
[1778236671026,26.41,80061.07,17.1,-0.48237,0.00021,28.39424]
[1778236673019,26.41,80065.69,17.1,-0.48139,0.00021,28.39271]
[1778236674665,26.41,80068.37,17.1,-0.48082,0.00021,28.39174]
[1778236679750,26.41,80068.46,17.1,-0.4808,0.00021,28.39171]
[1778236679836,26.41,80068.46,17.1,-0.4808,0.00021,28.39171]
[1778236680042,26.41,80068.46,17.1,-0.4808,0.00021,28.39171]
[1778236680246,26.41,80069.34,17.1,-0.48061,0.00021,28.39138]
[1778236682703,26.42,80078.05,17.1,-0.47877,0.00021,28.38778]
[1778236682773,26.42,80078.05,17.1,-0.47877,0.00021,28.38778]
[1778236683050,26.42,80078.05,17.1,-0.47877,0.00021,28.38778]
[1778236684107,26.42,80075.09,17.1,-0.4794,0.00021,28.38908]
[1778236684123,26.42,80063.34,17.1,-0.48189,0.00021,28.39351]
[1778236689995,26.41,80062.77,17.1,-0.48201,0.00021,28.3937]
[1778236695031,26.41,80064.63,17.1,-0.48161,0.00021,28.39307]
[1778236695181,26.41,80064.63,17.1,-0.48161,0.00021,28.39307]
[1778236695206,26.41,80064.63,17.1,-0.48161,0.00021,28.39307]
[1778236695366,26.41,80064.63,17.1,-0.48161,0.00021,28.39307]
[1778236695589,26.41,80064.63,17.1,-0.48161,0.00021,28.39307]
[1778236698052,26.41,80078.2,17.1,-0.47874,0.00021,28.38771]
[1778236700698,26.42,80077.88,17.1,-0.47881,0.00021,28.38786]
[1778236705802,26.42,80076.02,17.1,-0.4792,0.00021,28.38869]
[1778236709132,26.43,80083.25,17.1,-0.47768,0.00021,28.38537]
[1778236714169,26.44,80081.59,17.1,-0.47803,0.00021,28.38277]
[1778236715909,26.44,80080.89,17.1,-0.47818,0.00021,28.3831]
[1778236718740,26.44,80080.54,17.1,-0.47825,0.00021,28.38327]
[1778236719159,26.44,80080.54,17.1,-0.47825,0.00021,28.38327]
[1778236720211,26.44,80074.59,17.1,-0.47951,0.00021,28.38591]
[1778236722482,26.44,80074.1,17.1,-0.47962,0.00021,28.38612]
[1778236729274,26.45,80075.13,17.1,-0.4794,0.00021,28.3857]
[1778236734309,26.46,80065.62,17.1,-0.48142,0.00021,28.38937]
[1778236740063,26.47,80064.26,17.1,-0.48171,0.00021,28.38985]
[1778236740120,26.47,80064.26,17.1,-0.48171,0.00021,28.38985]
[1778236745400,26.48,80061.61,17.1,-0.48227,0.00021,28.39072]
[1778236750438,26.48,80061.35,17.1,-0.48233,0.00021,28.39081]
[1778236755471,26.49,80064.62,17.1,-0.48164,0.00021,28.38975]
[1778236760506,26.5,80064.45,17.1,-0.48168,0.00021,28.38982]
[1778236765541,26.5,80062.72,17.1,-0.48204,0.00021,28.39039]
[1778236771583,26.51,80062.46,17.1,-0.4821,0.00021,28.38707]
[1778236772775,26.51,80062.46,17.1,-0.4821,0.00021,28.38707]
[1778236772799,26.51,80062.46,17.1,-0.4821,0.00021,28.38707]
[1778236773111,26.51,80062.46,17.1,-0.4821,0.00021,28.38707]
[1778236773671,26.51,80062.46,17.1,-0.4821,0.00021,28.38707]
[1778236775096,26.51,80060.57,17.1,-0.4825,0.00021,28.38766]
[1778236784271,26.53,80057.81,17.1,-0.48309,0.00021,28.38849]
[1778236789292,26.53,80057.73,17.1,-0.48311,0.00021,28.38851]
[1778236789379,26.53,80057.73,17.1,-0.48311,0.00021,28.38851]
[1778236789431,26.53,80057.73,17.1,-0.48311,0.00021,28.38851]
[1778236793737,26.53,80048.98,17.1,-0.48495,0.00021,28.39067]
[1778236794282,26.53,80048.98,17.1,-0.48495,0.00021,28.39067]
[1778236800787,26.52,80051.28,17.1,-0.48446,0.00021,28.39016]
[1778236805822,26.53,80054.26,17.1,-0.48384,0.00021,28.38944]
[1778236811865,26.52,80052.04,17.1,-0.4843,0.00021,28.38998]
[1778236817343,26.52,80051.81,17.1,-0.48435,0.00021,28.39003]
[1778236818544,26.52,80047.99,17.1,-0.48516,0.00021,28.39087]
[1778236819313,26.52,80047.0,17.1,-0.48537,0.00021,28.39107]
[1778236824956,26.51,80045.5,17.1,-0.48568,0.00021,28.39135]
[1778236825750,26.51,80045.5,17.1,-0.48568,0.00021,28.39135]
[1778236825796,26.51,80045.5,17.1,-0.48568,0.00021,28.39135]
[1778236830454,26.51,80039.11,17.1,-0.48703,0.00021,28.39237]
[1778236839154,26.5,80039.84,17.1,-0.48687,0.00021,28.38886]
[1778236845100,26.5,80045.61,17.1,-0.48565,0.00021,28.38791]
[1778236845331,26.5,80045.61,17.1,-0.48565,0.00021,28.38791]
[1778236849112,26.5,80051.27,17.1,-0.48446,0.00021,28.38673]
[1778236851597,26.49,80051.5,17.1,-0.48441,0.00021,28.38667]
[1778236857184,26.49,80054.68,17.1,-0.48374,0.00021,28.38589]
[1778236862219,26.49,80056.9,17.1,-0.48327,0.00021,28.38529]
[1778236867259,26.48,80056.78,17.1,-0.48329,0.00021,28.38532]
[1778236872294,26.48,80057.16,17.1,-0.48321,0.00021,28.38521]
[1778236876796,26.47,80058.06,17.1,-0.48302,0.00021,28.38495]
[1778236882365,26.47,80065.53,17.1,-0.48144,0.00021,28.38258]
[1778236887400,26.47,80068.39,17.1,-0.48083,0.00021,28.38156]
[1778236891677,26.47,80068.76,17.1,-0.48075,0.00021,28.38143]
[1778236892917,26.47,80067.39,17.1,-0.48104,0.00021,28.37851]
[1778236895032,26.47,80064.26,17.1,-0.48171,0.00021,28.37961]
[1778236895044,26.47,80064.26,17.1,-0.48171,0.00021,28.37961]
[1778236895203,26.47,80064.26,17.1,-0.48171,0.00021,28.37961]
[1778236895325,26.47,80064.26,17.1,-0.48171,0.00021,28.37961]
[1778236895329,26.47,80064.26,17.1,-0.48171,0.00021,28.37961]
[1778236895456,26.47,80073.94,17.1,-0.47966,0.00021,28.37598]
[1778236896466,26.47,80073.94,17.1,-0.47966,0.00021,28.37598]
[1778236899484,26.48,80086.53,17.1,-0.477,0.00021,28.37015]
[1778236904519,26.48,80087.14,17.1,-0.47687,0.00021,28.36984]
[1778236909554,26.48,80087.09,17.1,-0.47689,0.00021,28.36988]
[1778236911734,26.48,80087.09,17.1,-0.47689,0.00021,28.36988]
[1778236915265,26.49,80085.45,17.1,-0.47723,0.00021,28.37072]
[1778236916718,26.49,80086.05,17.1,-0.47711,0.00021,28.37042]
[1778236918016,26.49,80086.52,17.1,-0.47701,0.00021,28.37018]
[1778236920442,26.49,80088.05,17.1,-0.47669,0.00021,28.36939]
[1778236925667,26.49,80089.15,17.1,-0.47646,0.00021,28.36882]
[1778236930702,26.5,80088.45,17.1,-0.47661,0.00021,28.3692]
[1778236935738,26.5,80088.21,17.1,-0.47666,0.00021,28.36933]
[1778236939679,26.5,80089.1,17.1,-0.47647,0.00021,28.36886]
[1778236942498,26.5,80083.52,17.1,-0.47765,0.00021,28.37172]
[1778236947828,26.51,80086.52,17.1,-0.47702,0.00021,28.37023]
[1778236952863,26.51,80086.7,17.1,-0.47698,0.00021,28.36672]
[1778236957898,26.52,80086.2,17.1,-0.47709,0.00021,28.36699]
[1778236962934,26.52,80089.47,17.1,-0.4764,0.00021,28.36529]
[1778236967732,26.52,80088.31,17.1,-0.47665,0.00021,28.36591]
[1778236971211,26.53,80080.84,17.1,-0.47822,0.00021,28.36961]
[1778236973004,26.53,80073.02,17.1,-0.47988,0.00021,28.37302]
[1778236976948,26.53,80072.3,17.1,-0.48003,0.00021,28.37331]
[1778236980138,26.54,80073.13,17.1,-0.47986,0.00021,28.37299]
[1778236981366,26.54,80076.38,17.1,-0.47917,0.00021,28.37163]
[1778236985993,26.54,80081.79,17.1,-0.47803,0.00021,28.3692]
[1778236991131,26.55,80084.38,17.1,-0.47749,0.00021,28.36796]
[1778236996166,26.55,80086.53,17.1,-0.47704,0.00021,28.36689]
[1778237001201,26.55,80085.89,17.1,-0.47717,0.00021,28.36722]
[1778237003678,26.56,80085.92,17.1,-0.47717,0.00021,28.36721]
[1778237006266,26.56,80082.01,17.1,-0.47799,0.00021,28.36912]
[1778237011271,26.56,80088.66,17.1,-0.47659,0.00021,28.36239]
[1778237015483,26.56,80093.35,17.1,-0.47561,0.00021,28.35984]
[1778237015959,26.56,80093.69,17.1,-0.47553,0.00021,28.35964]
[1778237015966,26.56,80093.69,17.1,-0.47553,0.00021,28.35964]
[1778237015977,26.56,80093.69,17.1,-0.47553,0.00021,28.35964]
[1778237016024,26.56,80093.69,17.1,-0.47553,0.00021,28.35964]
[1778237016295,26.56,80093.69,17.1,-0.47553,0.00021,28.35964]
[1778237016341,26.56,80093.69,17.1,-0.47553,0.00021,28.35964]
[1778237016368,26.56,80093.69,17.1,-0.47553,0.00021,28.35964]
[1778237016469,26.56,80098.07,17.1,-0.47461,0.00021,28.35709]
[1778237016682,26.56,80098.07,17.1,-0.47461,0.00021,28.35709]
[1778237017315,26.56,80109.73,17.1,-0.47216,0.00021,28.34955]
[1778237019354,26.56,80112.93,17.1,-0.47149,0.00021,28.3473]
[1778237019708,26.56,80113.25,17.1,-0.47142,0.00021,28.34706]
[1778237020061,26.56,80113.25,17.1,-0.47142,0.00021,28.34706]
[1778237020382,26.56,80113.25,17.1,-0.47142,0.00021,28.34706]
[1778237020657,26.56,80114.1,17.1,-0.47124,0.00021,28.34645]
[1778237021036,26.56,80114.1,17.1,-0.47124,0.00021,28.34645]
[1778237021440,26.56,80114.1,17.1,-0.47124,0.00021,28.34645]
[1778237021455,26.56,80114.1,17.1,-0.47124,0.00021,28.34645]
[1778237023121,26.56,80119.12,17.1,-0.47018,0.00021,28.34269]
[1778237023681,26.56,80119.36,17.1,-0.47013,0.00021,28.3425]
[1778237023844,26.56,80119.36,17.1,-0.47013,0.00021,28.3425]
[1778237023901,26.56,80119.36,17.1,-0.47013,0.00021,28.3425]
[1778237023934,26.56,80119.36,17.1,-0.47013,0.00021,28.3425]
[1778237024238,26.56,80119.36,17.1,-0.47013,0.00021,28.3425]
[1778237024246,26.56,80119.36,17.1,-0.47013,0.00021,28.3425]
[1778237024516,26.56,80134.33,17.1,-0.46699,0.00021,28.33011]
[1778237024598,26.56,80134.33,17.1,-0.46699,0.00021,28.33011]
[1778237024631,26.56,80134.33,17.1,-0.46699,0.00021,28.33011]
[1778237024698,26.56,80134.33,17.1,-0.46699,0.00021,28.33011]
[1778237024709,26.56,80134.33,17.1,-0.46699,0.00021,28.33011]
[1778237024992,26.56,80134.33,17.1,-0.46699,0.00021,28.33011]
[1778237025130,26.56,80134.33,17.1,-0.46699,0.00021,28.33011]
[1778237025371,26.56,80149.75,17.1,-0.46375,0.00021,28.3155]
[1778237025720,26.56,80149.75,17.1,-0.46375,0.00021,28.3155]
[1778237026142,26.56,80149.75,17.1,-0.46375,0.00021,28.3155]
[1778237027615,26.56,80150.0,17.1,-0.4637,0.00021,28.31526]
[1778237028982,26.56,80151.0,17.1,-0.46349,0.00021,28.31424]
[1778237029139,26.56,80151.0,17.1,-0.46349,0.00021,28.31424]
[1778237029591,26.56,80148.16,17.1,-0.46408,0.00021,28.31711]
[1778237031817,26.56,80143.93,17.1,-0.46497,0.00021,28.32126]
[1778237032288,26.56,80143.93,17.1,-0.46497,0.00021,28.32126]
[1778237033090,26.56,80141.56,17.1,-0.46547,0.00021,28.32352]
[1778237033384,26.56,80141.56,17.1,-0.46547,0.00021,28.32352]
[1778237033428,26.56,80134.99,17.1,-0.46685,0.00021,28.32955]
[1778237033844,26.56,80134.99,17.1,-0.46685,0.00021,28.32955]
[1778237034435,26.56,80132.74,17.1,-0.46732,0.00021,28.33153]
[1778237037815,26.57,80127.59,17.1,-0.46841,0.00021,28.33595]
[1778237037862,26.57,80127.59,17.1,-0.46841,0.00021,28.33595]
[1778237038463,26.57,80131.65,17.1,-0.46756,0.00021,28.33251]
[1778237043498,26.56,80132.21,17.1,-0.46743,0.00021,28.33199]
[1778237048535,26.56,80135.42,17.1,-0.46676,0.00021,28.32913]
[1778237051793,26.55,80133.42,17.1,-0.46717,0.00021,28.33089]
[1778237052346,26.55,80133.42,17.1,-0.46717,0.00021,28.33089]
[1778237053896,26.55,80141.87,17.1,-0.4654,0.00021,28.32317]
[1778237053993,26.55,80141.87,17.1,-0.4654,0.00021,28.32317]
[1778237054143,26.55,80141.87,17.1,-0.4654,0.00021,28.32317]
[1778237054241,26.55,80148.18,17.1,-0.46407,0.00021,28.31703]
[1778237054770,26.55,80148.18,17.1,-0.46407,0.00021,28.31703]
[1778237055716,26.55,80150.82,17.1,-0.46352,0.00021,28.31438]
[1778237056213,26.55,80150.82,17.1,-0.46352,0.00021,28.31438]
[1778237056719,26.55,80152.76,17.1,-0.46311,0.00021,28.3124]
[1778237062631,26.56,80152.6,17.1,-0.46315,0.00021,28.3126]
[1778237066201,26.56,80152.85,17.1,-0.4631,0.00021,28.31236]
[1778237068430,26.56,80154.03,17.1,-0.46285,0.00021,28.31115]
[1778237073273,26.57,80158.22,17.1,-0.46198,0.00021,28.30332]
[1778237078743,26.57,80159.44,17.1,-0.46173,0.00021,28.30204]
[1778237083779,26.58,80158.77,17.1,-0.46187,0.00021,28.30279]
[1778237085284,26.58,80158.77,17.1,-0.46187,0.00021,28.30279]
[1778237085318,26.58,80158.77,17.1,-0.46187,0.00021,28.30279]
[1778237086819,26.58,80155.97,17.1,-0.46246,0.00021,28.30578]
[1778237090064,26.58,80149.19,17.1,-0.46388,0.00021,28.31277]
[1778237090141,26.58,80149.19,17.1,-0.46388,0.00021,28.31277]
[1778237090186,26.58,80149.19,17.1,-0.46388,0.00021,28.31277]
[1778237090558,26.58,80149.19,17.1,-0.46388,0.00021,28.31277]
[1778237090601,26.58,80148.57,17.1,-0.46402,0.00021,28.31341]
[1778237090696,26.58,80148.57,17.1,-0.46402,0.00021,28.31341]
[1778237091098,26.58,80148.57,17.1,-0.46402,0.00021,28.31341]
[1778237091170,26.58,80140.33,17.1,-0.46574,0.00021,28.32136]
[1778237091673,26.58,80140.33,17.1,-0.46574,0.00021,28.32136]
[1778237091726,26.58,80140.33,17.1,-0.46574,0.00021,28.32136]
[1778237094743,26.58,80138.9,17.1,-0.46604,0.00021,28.32267]
[1778237099893,26.58,80148.76,17.1,-0.46397,0.00021,28.3132]
[1778237100642,26.58,80148.76,17.1,-0.46397,0.00021,28.3132]
[1778237103390,26.58,80153.89,17.1,-0.4629,0.00021,28.30798]
[1778237103861,26.58,80155.98,17.1,-0.46246,0.00021,28.3058]
[1778237106877,26.58,80157.87,17.1,-0.46207,0.00021,28.30381]
[1778237112984,26.59,80162.37,17.1,-0.46113,0.00021,28.29895]
[1778237117584,26.59,80162.26,17.1,-0.46115,0.00021,28.29908]
[1778237118737,26.59,80166.25,17.1,-0.46032,0.00021,28.29463]
[1778237118899,26.59,80166.25,17.1,-0.46032,0.00021,28.29463]
[1778237123697,26.59,80173.15,17.1,-0.45888,0.00021,28.28663]
[1778237126940,26.59,80170.75,17.1,-0.45938,0.00021,28.28947]
[1778237130560,26.59,80161.62,17.1,-0.46129,0.00021,28.29983]
[1778237130820,26.59,80159.4,17.1,-0.46176,0.00021,28.30225]
[1778237132066,26.59,80159.17,17.1,-0.4618,0.00021,28.29907]
[1778237132092,26.59,80159.17,17.1,-0.4618,0.00021,28.29907]
[1778237133083,26.6,80158.21,17.1,-0.46201,0.00021,28.30011]
[1778237133511,26.6,80158.21,17.1,-0.46201,0.00021,28.30011]
[1778237133548,26.6,80148.57,17.1,-0.46403,0.00021,28.31007]
[1778237133694,26.6,80148.57,17.1,-0.46403,0.00021,28.31007]
[1778237134137,26.6,80140.37,17.1,-0.46575,0.00021,28.31798]
[1778237139172,26.6,80138.56,17.1,-0.46613,0.00021,28.31969]
[1778237141825,26.61,80138.63,17.1,-0.46612,0.00021,28.31964]
[1778237141874,26.61,80138.63,17.1,-0.46612,0.00021,28.31964]
[1778237142710,26.61,80138.25,17.1,-0.4662,0.00021,28.31999]
[1778237142762,26.61,80138.25,17.1,-0.4662,0.00021,28.31999]
[1778237142967,26.61,80138.25,17.1,-0.4662,0.00021,28.31999]
[1778237148235,26.61,80133.9,17.1,-0.46711,0.00021,28.32389]
[1778237150146,26.61,80133.83,17.1,-0.46713,0.00021,28.32395]
[1778237151147,26.6,80133.01,17.1,-0.4673,0.00021,28.32466]
[1778237156291,26.6,80128.65,17.1,-0.46821,0.00021,28.32838]
[1778237160371,26.6,80128.45,17.1,-0.46825,0.00021,28.32854]
[1778237160472,26.6,80128.38,17.1,-0.46827,0.00021,28.3286]
[1778237168375,26.61,80128.23,17.1,-0.4683,0.00021,28.32876]
[1778237170838,26.61,80128.23,17.1,-0.4683,0.00021,28.32876]
[1778237176431,26.61,80129.18,17.1,-0.46811,0.00021,28.32797]
[1778237178416,26.61,80129.53,17.1,-0.46803,0.00021,28.32767]
[1778237178431,26.61,80129.53,17.1,-0.46803,0.00021,28.32767]
[1778237178544,26.61,80129.53,17.1,-0.46803,0.00021,28.32767]
[1778237178644,26.61,80129.28,17.1,-0.46808,0.00021,28.32788]
[1778237179488,26.61,80129.28,17.1,-0.46808,0.00021,28.32788]
[1778237179545,26.61,80137.22,17.1,-0.46642,0.00021,28.32095]
[1778237179829,26.61,80137.22,17.1,-0.46642,0.00021,28.32095]
[1778237180596,26.61,80137.22,17.1,-0.46642,0.00021,28.32095]
[1778237180459,26.61,80144.01,17.1,-0.465,0.00021,28.31462]
[1778237180677,26.61,80144.01,17.1,-0.465,0.00021,28.31462]
[1778237186501,26.62,80148.68,17.1,-0.46403,0.00021,28.31012]
[1778237190422,26.62,80148.93,17.1,-0.46398,0.00021,28.30988]
[1778237192019,26.63,80148.79,17.1,-0.46401,0.00021,28.30662]
[1778237197578,26.63,80147.25,17.1,-0.46434,0.00021,28.30819]
[1778237199013,26.63,80147.25,17.1,-0.46434,0.00021,28.30819]
[1778237200785,26.64,80146.95,17.1,-0.4644,0.00021,28.30851]
[1778237200960,26.64,80146.95,17.1,-0.4644,0.00021,28.30851]
[1778237206641,26.65,80140.03,17.1,-0.46586,0.00021,28.31515]
[1778237207858,26.65,80137.55,17.1,-0.46638,0.00021,28.31743]
[1778237210362,26.65,80135.45,17.1,-0.46683,0.00021,28.31933]
[1778237210671,26.65,80135.9,17.1,-0.46673,0.00021,28.31894]
[1778237214249,26.65,80137.63,17.1,-0.46637,0.00021,28.31738]
[1778237219734,26.65,80136.63,17.1,-0.46658,0.00021,28.31828]
[1778237222499,26.65,80136.07,17.1,-0.4667,0.00021,28.31878]
[1778237222518,26.65,80136.07,17.1,-0.4667,0.00021,28.31878]
[1778237223809,26.65,80133.87,17.1,-0.46716,0.00021,28.32073]
[1778237223881,26.65,80133.87,17.1,-0.46716,0.00021,28.32073]
[1778237224501,26.65,80133.87,17.1,-0.46716,0.00021,28.32073]
[1778237229804,26.66,80130.65,17.1,-0.46784,0.00021,28.32354]
[1778237234839,26.66,80130.09,17.1,-0.46796,0.00021,28.32402]
[1778237239874,26.66,80130.11,17.1,-0.46795,0.00021,28.32402]
[1778237241133,26.66,80130.11,17.1,-0.46795,0.00021,28.32402]
[1778237243551,26.66,80129.73,17.1,-0.46803,0.00021,28.32435]
[1778237247762,26.66,80130.54,17.1,-0.46786,0.00021,28.32366]
[1778237247791,26.66,80130.54,17.1,-0.46786,0.00021,28.32366]
[1778237248130,26.66,80130.54,17.1,-0.46786,0.00021,28.32366]
[1778237248160,26.66,80130.54,17.1,-0.46786,0.00021,28.32366]
[1778237248740,26.66,80130.54,17.1,-0.46786,0.00021,28.32366]
[1778237248191,26.66,80136.97,17.1,-0.46652,0.00021,28.31804]
[1778237248860,26.66,80136.97,17.1,-0.46652,0.00021,28.31804]
[1778237249108,26.66,80136.97,17.1,-0.46652,0.00021,28.31804]
[1778237249355,26.66,80136.97,17.1,-0.46652,0.00021,28.31804]
[1778237249367,26.67,80145.72,17.1,-0.46469,0.00021,28.30988]
[1778237254980,26.67,80147.02,17.1,-0.46442,0.00021,28.30524]
[1778237260388,26.68,80148.85,17.1,-0.46405,0.00021,28.30348]
[1778237266061,26.69,80147.23,17.1,-0.46439,0.00021,28.30513]
[1778237271096,26.7,80147.17,17.1,-0.46441,0.00021,28.30522]
[1778237271774,26.7,80147.17,17.1,-0.46441,0.00021,28.30522]
[1778237277138,26.7,80147.02,17.1,-0.46445,0.00021,28.30541]
[1778237280990,26.71,80146.93,17.1,-0.46447,0.00021,28.30552]
[1778237281000,26.71,80146.93,17.1,-0.46447,0.00021,28.30552]
[1778237281018,26.71,80146.93,17.1,-0.46447,0.00021,28.30552]
[1778237281131,26.71,80146.93,17.1,-0.46447,0.00021,28.30552]
[1778237282972,26.71,80146.93,17.1,-0.46447,0.00021,28.30553]
[1778237283071,26.71,80146.93,17.1,-0.46447,0.00021,28.30553]
[1778237283078,26.71,80146.93,17.1,-0.46447,0.00021,28.30553]
[1778237283180,26.71,80145.49,17.1,-0.46478,0.00021,28.30693]
[1778237284187,26.71,80136.04,17.1,-0.46675,0.00021,28.31569]
[1778237286072,26.71,80133.96,17.1,-0.46719,0.00021,28.31752]
[1778237291241,26.72,80133.3,17.1,-0.46733,0.00021,28.31813]
[1778237292473,26.72,80133.3,17.1,-0.46733,0.00021,28.31813]
[1778237293687,26.72,80133.34,17.1,-0.46732,0.00021,28.31809]
[1778237299297,26.72,80127.5,17.1,-0.46855,0.00021,28.32305]
[1778237304332,26.73,80126.38,17.1,-0.46878,0.00021,28.32398]
[1778237309367,26.73,80125.48,17.1,-0.46897,0.00021,28.32472]
[1778237310121,26.73,80125.48,17.1,-0.46897,0.00021,28.32472]
[1778237314871,26.73,80126.08,17.1,-0.46885,0.00021,28.32082]
[1778237314946,26.73,80126.08,17.1,-0.46885,0.00021,28.32082]
[1778237316401,26.73,80130.65,17.1,-0.46789,0.00021,28.31704]
[1778237316418,26.73,80130.65,17.1,-0.46789,0.00021,28.31704]
[1778237316611,26.73,80137.61,17.1,-0.46644,0.00021,28.31097]
[1778237318258,26.73,80138.22,17.1,-0.46631,0.00021,28.31043]
[1778237320286,26.73,80139.92,17.1,-0.46596,0.00021,28.30889]
[1778237320842,26.73,80141.16,17.1,-0.4657,0.00021,28.30775]
[1778237321564,26.73,80141.16,17.1,-0.4657,0.00021,28.30775]
[1778237328479,26.73,80146.12,17.1,-0.46466,0.00021,28.30303]
[1778237333574,26.73,80147.45,17.1,-0.46438,0.00021,28.30172]
[1778237339578,26.72,80146.33,17.1,-0.46461,0.00021,28.30278]
[1778237341327,26.72,80146.39,17.1,-0.4646,0.00021,28.30272]
[1778237341879,26.72,80143.13,17.1,-0.46528,0.00021,28.30583]
[1778237343133,26.72,80138.85,17.1,-0.46617,0.00021,28.30979]
[1778237345632,26.72,80134.15,17.1,-0.46715,0.00021,28.31399]
[1778237347925,26.72,80133.95,17.1,-0.4672,0.00021,28.31418]
[1778237353981,26.73,80133.28,17.1,-0.46734,0.00021,28.31478]
[1778237356398,26.73,80134.36,17.1,-0.46712,0.00021,28.31386]
[1778237361732,26.74,80134.09,17.1,-0.46718,0.00021,28.31412]
[1778237365533,26.74,80134.68,17.1,-0.46706,0.00021,28.31362]
[1778237365668,26.74,80134.68,17.1,-0.46706,0.00021,28.31362]
[1778237365813,26.74,80134.68,17.1,-0.46706,0.00021,28.31362]
[1778237367774,26.74,80145.46,17.1,-0.46481,0.00021,28.30374]
[1778237368620,26.74,80145.46,17.1,-0.46481,0.00021,28.30374]
[1778237369949,26.74,80145.21,17.1,-0.46487,0.00021,28.30399]
[1778237375830,26.75,80149.15,17.1,-0.46405,0.00021,28.29677]
[1778237377142,26.75,80149.6,17.1,-0.46395,0.00021,28.29633]
[1778237377169,26.75,80149.6,17.1,-0.46395,0.00021,28.29633]
[1778237377201,26.75,80149.6,17.1,-0.46395,0.00021,28.29633]
[1778237377849,26.75,80149.87,17.1,-0.4639,0.00021,28.29606]
[1778237378655,26.75,80149.87,17.1,-0.4639,0.00021,28.29606]
[1778237378856,26.75,80147.51,17.1,-0.46439,0.00021,28.29838]
[1778237381897,26.75,80147.66,17.1,-0.46436,0.00021,28.29823]
[1778237385313,26.75,80142.13,17.1,-0.46551,0.00021,28.30351]
[1778237386798,26.75,80140.63,17.1,-0.46582,0.00021,28.3049]
[1778237392964,26.75,80140.41,17.1,-0.46587,0.00021,28.30509]
[1778237393616,26.75,80140.41,17.1,-0.46587,0.00021,28.30509]
[1778237394968,26.75,80150.51,17.1,-0.46376,0.00021,28.29539]
[1778237395899,26.75,80150.51,17.1,-0.46376,0.00021,28.29539]
[1778237398907,26.75,80152.78,17.1,-0.46328,0.00021,28.2931]
[1778237404031,26.75,80155.71,17.1,-0.46267,0.00021,28.29009]
[1778237405447,26.75,80155.71,17.1,-0.46267,0.00021,28.29009]
[1778237405726,26.75,80155.71,17.1,-0.46267,0.00021,28.29009]
[1778237405757,26.75,80155.84,17.1,-0.46265,0.00021,28.28996]
[1778237405942,26.75,80155.84,17.1,-0.46265,0.00021,28.28996]
[1778237405969,26.75,80155.84,17.1,-0.46265,0.00021,28.28996]
[1778237406012,26.75,80155.84,17.1,-0.46265,0.00021,28.28996]
[1778237406300,26.75,80155.84,17.1,-0.46265,0.00021,28.28996]
[1778237406349,26.75,80155.84,17.1,-0.46265,0.00021,28.28996]
[1778237406752,26.75,80155.84,17.1,-0.46265,0.00021,28.28996]
[1778237406832,26.75,80174.7,17.1,-0.45872,0.00021,28.26897]
[1778237407052,26.75,80187.12,17.1,-0.45613,0.00021,28.25366]
[1778237408016,26.75,80187.12,17.1,-0.45613,0.00021,28.25366]
[1778237411075,26.75,80189.61,17.1,-0.45562,0.00021,28.25047]
[1778237414222,26.75,80190.24,17.1,-0.45549,0.00021,28.24967]
[1778237416221,26.75,80192.03,17.1,-0.45512,0.00021,28.24734]
[1778237417804,26.75,80192.93,17.1,-0.45493,0.00021,28.24616]
[1778237419312,26.75,80192.23,17.1,-0.45508,0.00021,28.2471]
[1778237419327,26.75,80192.23,17.1,-0.45508,0.00021,28.2471]
[1778237419357,26.75,80192.23,17.1,-0.45508,0.00021,28.2471]
[1778237419394,26.75,80192.23,17.1,-0.45508,0.00021,28.2471]
[1778237419457,26.75,80192.23,17.1,-0.45508,0.00021,28.2471]
[1778237419825,26.75,80192.23,17.1,-0.45508,0.00021,28.2471]
[1778237420442,26.76,80192.73,17.1,-0.45498,0.00021,28.24645]
[1778237426186,26.76,80192.83,17.1,-0.45496,0.00021,28.24637]
[1778237430480,26.76,80194.13,17.1,-0.4547,0.00021,28.24467]
[1778237432969,26.77,80194.19,17.1,-0.45468,0.00021,28.24118]
[1778237433069,26.77,80194.19,17.1,-0.45468,0.00021,28.24118]
[1778237434047,26.77,80200.22,17.1,-0.45343,0.00021,28.23302]
[1778237434163,26.77,80200.22,17.1,-0.45343,0.00021,28.23302]
[1778237434993,26.78,80205.64,17.1,-0.45233,0.00021,28.22561]
[1778237439844,26.83,80210.39,17.1,-0.45141,0.00021,28.21937]
[1778237439919,26.83,80210.39,17.1,-0.45141,0.00021,28.21937]
[1778237441325,26.84,80217.37,17.1,-0.44998,0.00021,28.2092]
[1778237442303,26.84,80229.79,17.1,-0.44742,0.00021,28.19]
[1778237443461,26.84,80229.79,17.1,-0.44742,0.00021,28.19]
[1778237443824,26.84,80229.79,17.1,-0.44742,0.00021,28.19]
[1778237446479,26.88,80224.11,17.1,-0.44865,0.00021,28.19948]
[1778237447138,26.88,80224.89,17.1,-0.44849,0.00021,28.19829]
[1778237451820,26.9,80221.78,17.1,-0.44916,0.00021,28.20339]
[1778237452700,26.9,80222.24,17.1,-0.44907,0.00021,28.2027]
[1778237456074,26.91,80221.69,17.1,-0.44919,0.00021,28.20363]
[1778237457422,26.91,80222.98,17.1,-0.44893,0.00021,28.20168]
[1778237461599,26.92,80229.49,17.1,-0.4476,0.00021,28.19162]
[1778237462620,26.92,80229.53,17.1,-0.44759,0.00021,28.19158]
[1778237463322,26.92,80225.2,17.1,-0.44849,0.00021,28.19839]
[1778237463968,26.92,80223.01,17.1,-0.44894,0.00021,28.2018]
[1778237469492,26.93,80222.33,17.1,-0.4491,0.00021,28.20297]
[1778237476543,26.94,80222.22,17.1,-0.44914,0.00021,28.20329]
[1778237478710,26.94,80222.22,17.1,-0.44914,0.00021,28.20329]
[1778237480021,26.95,80222.5,17.1,-0.44909,0.00021,28.20293]
[1778237480511,26.95,80222.5,17.1,-0.44909,0.00021,28.20293]
[1778237480571,26.95,80209.28,17.1,-0.45181,0.00021,28.22248]
[1778237481513,26.95,80209.28,17.1,-0.45181,0.00021,28.22248]
[1778237481578,26.96,80201.42,17.1,-0.45345,0.00021,28.23359]
[1778237486613,26.97,80203.79,17.1,-0.45297,0.00021,28.23039]
[1778237489814,26.97,80206.35,17.1,-0.45244,0.00021,28.22684]
[1778237492920,26.97,80206.91,17.1,-0.45233,0.00021,28.22265]
[1778237494911,26.97,80209.16,17.1,-0.45186,0.00021,28.21948]
[1778237497828,26.98,80211.45,17.1,-0.4514,0.00021,28.21623]
[1778237503734,26.98,80211.12,17.1,-0.45147,0.00021,28.21679]
[1778237508769,26.99,80203.85,17.1,-0.45298,0.00021,28.22709]
[1778237513804,26.99,80203.36,17.1,-0.45309,0.00021,28.22782]
[1778237515086,26.99,80203.59,17.1,-0.45304,0.00021,28.22752]
[1778237519604,27.0,80203.08,17.1,-0.45315,0.00021,28.22826]
[1778237519685,27.0,80203.08,17.1,-0.45315,0.00021,28.22826]
[1778237524883,27.0,80205.24,17.1,-0.45271,0.00021,28.22534]
[1778237526646,27.0,80207.14,17.1,-0.45232,0.00021,28.2227]
[1778237528954,27.0,80209.39,17.1,-0.45186,0.00021,28.21955]
[1778237531189,27.01,80212.65,17.1,-0.45119,0.00021,28.21489]
[1778237531665,27.01,80212.65,17.1,-0.45119,0.00021,28.21489]
[1778237531932,27.01,80204.41,17.1,-0.45289,0.00021,28.22657]
[1778237532087,27.01,80204.41,17.1,-0.45289,0.00021,28.22657]
[1778237532939,27.01,80195.29,17.1,-0.45477,0.00021,28.23889]
[1778237534953,27.01,80196.32,17.1,-0.45456,0.00021,28.23755]
[1778237536967,27.01,80202.9,17.1,-0.45321,0.00021,28.22871]
[1778237541379,27.02,80208.3,17.1,-0.4521,0.00021,28.22123]
[1778237542700,27.02,80210.35,17.1,-0.45168,0.00021,28.21834]
[1778237544081,27.02,80214.74,17.1,-0.45078,0.00021,28.21203]
[1778237544203,27.02,80214.74,17.1,-0.45078,0.00021,28.21203]
[1778237544250,27.02,80214.74,17.1,-0.45078,0.00021,28.21203]
[1778237545025,27.02,80208.51,17.1,-0.45207,0.00021,28.221]
[1778237545600,27.02,80208.51,17.1,-0.45207,0.00021,28.221]
[1778237545658,27.02,80208.51,17.1,-0.45207,0.00021,28.221]
[1778237546124,27.02,80204.83,17.1,-0.45283,0.00021,28.22616]
[1778237552074,27.03,80203.1,17.1,-0.45318,0.00021,28.22516]
[1778237554088,27.03,80194.11,17.1,-0.45504,0.00021,28.23721]
[1778237559123,27.03,80201.09,17.1,-0.45361,0.00021,28.22797]
[1778237564158,27.04,80206.73,17.1,-0.45245,0.00021,28.22025]
[1778237565353,27.04,80206.73,17.1,-0.45245,0.00021,28.22025]
[1778237567801,27.04,80209.28,17.1,-0.45193,0.00021,28.21668]
[1778237573221,27.05,80215.83,17.1,-0.45059,0.00021,28.20733]
[1778237578256,27.05,80215.79,17.1,-0.45061,0.00021,28.20746]
[1778237579360,27.05,80215.79,17.1,-0.45061,0.00021,28.20746]
[1778237585815,27.06,80210.27,17.1,-0.45175,0.00021,28.21552]
[1778237586365,27.06,80209.51,17.1,-0.45191,0.00021,28.21661]
[1778237588191,27.06,80202.19,17.1,-0.45342,0.00021,28.2268]
[1778237592355,27.06,80209.98,17.1,-0.45182,0.00021,28.21601]
[1778237594843,27.07,80212.48,17.1,-0.45131,0.00021,28.21245]
[1778237600411,27.07,80212.23,17.1,-0.45137,0.00021,28.2129]
[1778237605446,27.08,80213.11,17.1,-0.4512,0.00021,28.2117]
[1778237610650,27.08,80212.96,17.1,-0.45124,0.00021,28.21197]
[1778237613092,27.09,80211.37,17.1,-0.45156,0.00021,28.21084]
[1778237614421,27.09,80211.21,17.1,-0.4516,0.00021,28.21109]
[1778237618878,27.09,80206.73,17.1,-0.45252,0.00021,28.21745]
[1778237624579,27.1,80205.6,17.1,-0.45276,0.00021,28.21908]
[1778237626593,27.1,80199.28,17.1,-0.45406,0.00021,28.22769]
[1778237631629,27.1,80195.18,17.1,-0.45491,0.00021,28.23315]
[1778237636663,27.11,80199.64,17.1,-0.454,0.00021,28.2273]
[1778237641701,27.11,80197.78,17.1,-0.45439,0.00021,28.22983]
[1778237644722,27.11,80205.82,17.1,-0.45274,0.00021,28.21897]
[1778237649757,27.12,80206.04,17.1,-0.4527,0.00021,28.2187]
[1778237654792,27.12,80200.96,17.1,-0.45375,0.00021,28.22568]
[1778237659827,27.12,80198.05,17.1,-0.45435,0.00021,28.22961]
[1778237663869,27.13,80196.41,17.1,-0.45469,0.00021,28.2318]
[1778237665165,27.13,80196.99,17.1,-0.45457,0.00021,28.23105]
[1778237666443,27.13,80206.31,17.1,-0.45266,0.0002,28.21849]
[1778237671218,27.13,80208.0,17.1,-0.45232,0.0002,28.21617]
[1778237671964,27.13,80208.0,17.1,-0.45232,0.0002,28.21617]
[1778237672024,27.13,80208.0,17.1,-0.45232,0.0002,28.21617]
[1778237672057,27.13,80208.0,17.1,-0.45232,0.0002,28.21617]
[1778237672083,27.13,80208.0,17.1,-0.45232,0.0002,28.21617]
[1778237672180,27.13,80208.0,17.1,-0.45232,0.0002,28.21617]
[1778237673927,27.13,80200.64,17.1,-0.45383,0.00021,28.22283]
[1778237675009,27.13,80200.64,17.1,-0.45383,0.00021,28.22283]
[1778237676043,27.14,80200.58,17.1,-0.45384,0.00021,28.22292]
[1778237678264,27.14,80198.84,17.1,-0.4542,0.00021,28.22527]
[1778237683997,27.14,80194.4,17.1,-0.45512,0.00021,28.23117]
[1778237686832,27.15,80196.98,17.1,-0.45459,0.00021,28.22781]
[1778237688787,27.15,80197.05,17.1,-0.45458,0.0002,28.22775]
[1778237691326,27.15,80197.47,17.1,-0.4545,0.0002,28.22723]
[1778237697088,27.16,80199.94,17.1,-0.454,0.0002,28.22401]
[1778237700109,27.16,80206.26,17.1,-0.45271,0.0002,28.21546]
[1778237701431,27.16,80207.74,17.1,-0.45241,0.0002,28.21342]
[1778237706438,27.16,80213.38,17.1,-0.45126,0.0002,28.20548]
[1778237706991,27.16,80213.38,17.1,-0.45126,0.0002,28.20548]
[1778237708375,27.16,80208.96,17.1,-0.45216,0.0002,28.21176]
[1778237713200,27.17,80199.95,17.1,-0.45401,0.0002,28.22412]
[1778237713344,27.17,80199.95,17.1,-0.45401,0.0002,28.22412]
[1778237713431,27.17,80199.95,17.1,-0.45401,0.0002,28.22412]
[1778237713455,27.17,80199.95,17.1,-0.45401,0.0002,28.22412]
[1778237713481,27.17,80199.95,17.1,-0.45401,0.0002,28.22412]
[1778237713587,27.17,80199.95,17.1,-0.45401,0.0002,28.22412]
[1778237713890,27.17,80199.95,17.1,-0.45401,0.0002,28.22412]
[1778237715468,27.17,80193.02,17.1,-0.45543,0.0002,28.2332]
[1778237715864,27.17,80193.02,17.1,-0.45543,0.0002,28.2332]
[1778237715873,27.17,80193.02,17.1,-0.45543,0.0002,28.2332]
[1778237716392,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237716404,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237717908,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237717983,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237717985,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237718035,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237718054,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237718081,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237718115,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237718199,27.17,80194.66,17.1,-0.4551,0.0002,28.23111]
[1778237718118,27.17,80194.87,17.1,-0.45506,0.0002,28.23085]
[1778237718289,27.17,80194.87,17.1,-0.45506,0.0002,28.23085]
[1778237718446,27.17,80194.87,17.1,-0.45506,0.0002,28.23085]
[1778237718557,27.17,80194.87,17.1,-0.45506,0.0002,28.23085]
[1778237718708,27.18,80183.47,17.1,-0.45741,0.0002,28.24523]
[1778237719258,27.18,80183.47,17.1,-0.45741,0.0002,28.24523]
[1778237719268,27.18,80183.47,17.1,-0.45741,0.0002,28.24523]
[1778237719364,27.18,80183.47,17.1,-0.45741,0.0002,28.24523]
[1778237719550,27.18,80183.47,17.1,-0.45741,0.0002,28.24523]
[1778237719891,27.18,80183.47,17.1,-0.45741,0.0002,28.24523]
[1778237719980,27.21,80167.42,17.1,-0.46073,0.0002,28.26384]
[1778237720532,27.21,80167.42,17.1,-0.46073,0.0002,28.26384]
[1778237720567,27.21,80167.42,17.1,-0.46073,0.0002,28.26384]
[1778237720599,27.21,80167.42,17.1,-0.46073,0.0002,28.26384]
[1778237720608,27.21,80167.42,17.1,-0.46073,0.0002,28.26384]
[1778237721057,27.21,80167.42,17.1,-0.46073,0.0002,28.26384]
[1778237721101,27.21,80164.4,17.1,-0.46134,0.00021,28.26709]
[1778237721873,27.2,80173.24,17.1,-0.45952,0.0002,28.25733]
[1778237722436,27.2,80187.68,17.1,-0.45657,0.0002,28.24023]
[1778237723537,27.2,80187.68,17.1,-0.45657,0.0002,28.24023]
[1778237723637,27.2,80187.68,17.1,-0.45657,0.0002,28.24023]
[1778237723699,27.2,80187.68,17.1,-0.45657,0.0002,28.24023]
[1778237723767,27.2,80187.68,17.1,-0.45657,0.0002,28.24023]
[1778237724191,27.2,80187.68,17.1,-0.45657,0.0002,28.24023]
[1778237724233,27.2,80191.9,17.1,-0.4557,0.0002,28.23495]
[1778237724538,27.2,80191.9,17.1,-0.4557,0.0002,28.23495]
[1778237725380,27.2,80195.87,17.1,-0.45489,0.0002,28.22987]
[1778237730202,27.21,80198.2,17.1,-0.45442,0.0002,28.22686]
[1778237733417,27.21,80202.97,17.1,-0.45345,0.0002,28.2171]
[1778237733841,27.21,80202.97,17.1,-0.45345,0.0002,28.2171]
[1778237734088,27.21,80202.97,17.1,-0.45345,0.0002,28.2171]
[1778237734123,27.21,80202.97,17.1,-0.45345,0.0002,28.2171]
[1778237734208,27.21,80201.27,17.1,-0.4538,0.0002,28.21939]
[1778237734718,27.21,80201.27,17.1,-0.4538,0.0002,28.21939]
[1778237735051,27.21,80201.27,17.1,-0.4538,0.0002,28.21939]
[1778237735162,27.22,80194.18,17.1,-0.45525,0.0002,28.22875]
[1778237735577,27.22,80194.18,17.1,-0.45525,0.0002,28.22875]
[1778237736143,27.23,80187.34,17.1,-0.45667,0.0002,28.23747]
[1778237737369,27.23,80195.84,17.1,-0.45493,0.0002,28.22672]
[1778237740888,27.23,80202.72,17.1,-0.45352,0.0002,28.21763]
[1778237745491,27.23,80202.3,17.1,-0.45361,0.0002,28.21822]
[1778237747675,27.23,80202.84,17.1,-0.4535,0.0002,28.21749]
[1778237750139,27.23,80202.14,17.1,-0.45364,0.0002,28.21844]
[1778237751228,27.23,80202.64,17.1,-0.45354,0.0002,28.21777]
[1778237752255,27.23,80201.89,17.1,-0.45369,0.0002,28.21877]
[1778237754881,27.23,80200.33,17.1,-0.45401,0.0002,28.22086]
[1778237755293,27.23,80200.37,17.1,-0.45401,0.0002,28.2208]
[1778237758570,27.23,80199.32,17.1,-0.45422,0.0002,28.22219]
[1778237761566,27.23,80200.16,17.1,-0.45405,0.0002,28.22108]
[1778237761583,27.23,80200.16,17.1,-0.45405,0.0002,28.22108]
[1778237761629,27.23,80200.16,17.1,-0.45405,0.0002,28.22108]
[1778237763966,27.23,80199.72,17.1,-0.45414,0.0002,28.22166]
[1778237769611,27.23,80196.15,17.1,-0.45486,0.0002,28.22633]
[1778237772927,27.23,80196.22,17.1,-0.45485,0.0002,28.22623]
[1778237778674,27.23,80196.46,17.1,-0.4548,0.0002,28.2259]
[1778237782702,27.23,80202.84,17.1,-0.45349,0.0002,28.21744]
[1778237784692,27.23,80205.3,17.1,-0.45299,0.0002,28.2141]
[1778237789751,27.23,80210.91,17.1,-0.45185,0.0002,28.20633]
[1778237791625,27.23,80211.1,17.1,-0.45181,0.0002,28.20607]
[1778237791843,27.23,80211.1,17.1,-0.45181,0.0002,28.20607]
[1778237794001,27.23,80211.75,17.1,-0.45167,0.0002,28.20171]
[1778237794007,27.23,80211.75,17.1,-0.45167,0.0002,28.20171]
[1778237794335,27.23,80211.96,17.1,-0.45163,0.0002,28.20145]
[1778237794648,27.23,80211.96,17.1,-0.45163,0.0002,28.20145]
[1778237794779,27.23,80211.96,17.1,-0.45163,0.0002,28.20145]
[1778237794869,27.23,80211.96,17.1,-0.45163,0.0002,28.20145]
[1778237794877,27.23,80211.96,17.1,-0.45163,0.0002,28.20145]
[1778237794925,27.23,80210.22,17.1,-0.45199,0.0002,28.20394]
[1778237795802,27.23,80210.22,17.1,-0.45199,0.0002,28.20394]
[1778237796902,27.23,80212.49,17.1,-0.45153,0.0002,28.20074]
[1778237796954,27.23,80212.49,17.1,-0.45153,0.0002,28.20074]
[1778237797055,27.23,80222.02,17.1,-0.44959,0.0002,28.18689]
[1778237799252,27.23,80225.92,17.1,-0.44879,0.0002,28.18103]
[1778237800339,27.24,80225.87,17.1,-0.4488,0.0002,28.18112]
[1778237801560,27.24,80223.56,17.1,-0.44927,0.0002,28.18462]
[1778237806751,27.24,80222.34,17.1,-0.44953,0.0002,28.18648]
[1778237806827,27.24,80222.34,17.1,-0.44953,0.0002,28.18648]
[1778237808082,27.24,80221.41,17.1,-0.44972,0.0002,28.18787]
[1778237808100,27.24,80214.96,17.1,-0.45103,0.0002,28.1973]
[1778237809054,27.24,80214.96,17.1,-0.45103,0.0002,28.1973]
[1778237810168,27.24,80215.35,17.1,-0.45096,0.0002,28.19675]
[1778237814726,27.24,80216.21,17.1,-0.45079,0.0002,28.19554]
[1778237818813,27.25,80223.18,17.1,-0.44937,0.0002,28.18531]
[1778237823996,27.25,80229.08,17.1,-0.44816,0.0002,28.17636]
[1778237829031,27.25,80228.84,17.1,-0.44821,0.0002,28.17673]
[1778237830501,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237830561,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237830593,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237830917,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237830994,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237831010,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237831032,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237831143,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237831176,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237831190,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237831252,27.25,80229.11,17.1,-0.44816,0.0002,28.17632]
[1778237831283,27.25,80241.34,17.1,-0.44567,0.0002,28.15692]
[1778237831376,27.25,80241.34,17.1,-0.44567,0.0002,28.15692]
[1778237831739,27.25,80241.34,17.1,-0.44567,0.0002,28.15692]
[1778237831789,27.25,80241.34,17.1,-0.44567,0.0002,28.15692]
[1778237831853,27.25,80241.34,17.1,-0.44567,0.0002,28.15692]
[1778237832185,27.25,80241.34,17.1,-0.44567,0.0002,28.15692]
[1778237832596,27.25,80240.17,17.1,-0.44591,0.0002,28.15885]
[1778237832863,27.25,80240.17,17.1,-0.44591,0.0002,28.15885]
[1778237833169,27.25,80222.4,17.1,-0.44953,0.0002,28.18653]
[1778237834070,27.25,80209.85,17.1,-0.45209,0.0002,28.20466]
[1778237834972,27.25,80209.85,17.1,-0.45209,0.0002,28.20466]
[1778237840112,27.25,80206.08,17.1,-0.45287,0.0002,28.20991]
[1778237842198,27.25,80203.59,17.1,-0.45337,0.0002,28.21331]
[1778237842251,27.25,80203.59,17.1,-0.45337,0.0002,28.21331]
[1778237842437,27.25,80203.81,17.1,-0.45333,0.0002,28.21302]
[1778237842552,27.25,80203.81,17.1,-0.45333,0.0002,28.21302]
[1778237842576,27.25,80203.81,17.1,-0.45333,0.0002,28.21302]
[1778237843085,27.25,80203.81,17.1,-0.45333,0.0002,28.21302]
[1778237843102,27.25,80203.81,17.1,-0.45333,0.0002,28.21302]
[1778237844276,27.25,80205.35,17.1,-0.45302,0.0002,28.21093]
[1778237847383,27.26,80204.43,17.1,-0.45321,0.0002,28.2122]
[1778237847400,27.26,80204.43,17.1,-0.45321,0.0002,28.2122]
[1778237853203,27.26,80203.47,17.1,-0.4534,0.0002,28.2101]
[1778237853613,27.26,80203.47,17.1,-0.4534,0.0002,28.2101]
[1778237854213,27.26,80200.17,17.1,-0.45408,0.0002,28.21452]
[1778237854374,27.26,80200.17,17.1,-0.45408,0.0002,28.21452]
[1778237860255,27.26,80197.75,17.1,-0.45458,0.0002,28.21774]
[1778237865290,27.27,80200.08,17.1,-0.4541,0.0002,28.2147]
[1778237866902,27.27,80200.2,17.1,-0.45408,0.0002,28.21455]
[1778237869318,27.27,80210.68,17.1,-0.45194,0.0002,28.20027]
[1778237869504,27.27,80210.68,17.1,-0.45194,0.0002,28.20027]
[1778237869788,27.27,80210.68,17.1,-0.45194,0.0002,28.20027]
[1778237869847,27.27,80210.68,17.1,-0.45194,0.0002,28.20027]
[1778237870075,27.27,80210.68,17.1,-0.45194,0.0002,28.20027]
[1778237870346,27.27,80210.68,17.1,-0.45194,0.0002,28.20027]
[1778237871332,27.27,80218.62,17.1,-0.45033,0.0002,28.18892]
[1778237876367,27.27,80218.78,17.1,-0.4503,0.0002,28.18873]
[1778237880769,27.27,80218.24,17.1,-0.45041,0.0002,28.18955]
[1778237881089,27.27,80218.24,17.1,-0.45041,0.0002,28.18955]
[1778237887039,27.28,80219.16,17.1,-0.45023,0.0002,28.18824]
[1778237889279,27.28,80221.56,17.1,-0.44974,0.0002,28.18472]
[1778237889925,27.28,80222.27,17.1,-0.4496,0.0002,28.18367]
[1778237892218,27.28,80221.79,17.1,-0.4497,0.0002,28.1844]
[1778237894291,27.28,80220.12,17.1,-0.45004,0.0002,28.18688]
[1778237894299,27.28,80220.12,17.1,-0.45004,0.0002,28.18688]
[1778237894307,27.28,80220.12,17.1,-0.45004,0.0002,28.18688]
[1778237894651,27.28,80220.01,17.1,-0.45006,0.0002,28.18705]
[1778237895091,27.28,80220.01,17.1,-0.45006,0.0002,28.18705]
[1778237895307,27.28,80220.01,17.1,-0.45006,0.0002,28.18705]
[1778237895309,27.28,80213.43,17.1,-0.4514,0.0002,28.19656]
[1778237895909,27.28,80213.43,17.1,-0.4514,0.0002,28.19656]
[1778237896318,27.28,80213.43,17.1,-0.4514,0.0002,28.19656]
[1778237896887,27.28,80213.67,17.1,-0.45135,0.0002,28.19623]
[1778237902553,27.29,80214.46,17.1,-0.4512,0.0002,28.19516]
[1778237905323,27.29,80214.16,17.1,-0.45126,0.0002,28.1956]
[1778237907588,27.29,80204.82,17.1,-0.45317,0.0002,28.20861]
[1778237909827,27.29,80205.49,17.1,-0.45303,0.0002,28.20771]
[1778237911139,27.29,80205.54,17.1,-0.45302,0.0002,28.20764]
[1778237916657,27.29,80212.74,17.1,-0.45156,0.0002,28.19425]
[1778237921692,27.3,80212.81,17.1,-0.45154,0.0002,28.19416]
[1778237922752,27.3,80212.81,17.1,-0.45154,0.0002,28.19416]
[1778237922806,27.3,80212.81,17.1,-0.45154,0.0002,28.19416]
[1778237928408,27.3,80214.64,17.1,-0.45117,0.0002,28.19159]
[1778237933700,27.3,80215.54,17.1,-0.45099,0.0002,28.19033]
[1778237934732,27.3,80217.08,17.1,-0.45068,0.0002,28.18811]
[1778237934738,27.3,80217.08,17.1,-0.45068,0.0002,28.18811]
[1778237936797,27.3,80210.14,17.1,-0.4521,0.0002,28.19798]
[1778237941058,27.3,80209.16,17.1,-0.4523,0.0002,28.19936]
[1778237943846,27.3,80199.04,17.1,-0.45436,0.0002,28.21305]
[1778237945327,27.3,80199.04,17.1,-0.45436,0.0002,28.21305]
[1778237945344,27.3,80199.04,17.1,-0.45436,0.0002,28.21305]
[1778237945426,27.31,80197.79,17.1,-0.45462,0.0002,28.21469]
[1778237950006,27.31,80196.02,17.1,-0.45498,0.0002,28.21699]
[1778237952232,27.31,80197.8,17.1,-0.45462,0.0002,28.21468]
[1778237952242,27.31,80197.8,17.1,-0.45462,0.0002,28.21468]
[1778237957944,27.3,80197.39,17.1,-0.4547,0.0002,28.2152]
[1778237962979,27.3,80198.83,17.1,-0.4544,0.0002,28.21331]
[1778237963497,27.3,80198.83,17.1,-0.4544,0.0002,28.21331]
[1778237963986,27.3,80205.71,17.1,-0.453,0.0002,28.20412]
[1778237965103,27.3,80205.71,17.1,-0.453,0.0002,28.20412]
[1778237971045,27.31,80212.17,17.1,-0.45169,0.0002,28.19179]
[1778237976080,27.31,80211.11,17.1,-0.45191,0.0002,28.19334]
[1778237981115,27.32,80211.13,17.1,-0.45191,0.0002,28.19336]
[1778237982968,27.32,80209.56,17.1,-0.45223,0.0002,28.19556]
[1778237983338,27.32,80209.56,17.1,-0.45223,0.0002,28.19556]
[1778237989171,27.32,80209.29,17.1,-0.45229,0.0002,28.19596]
[1778237994206,27.32,80208.96,17.1,-0.45236,0.0002,28.19643]
[1778237999324,27.32,80208.78,17.1,-0.4524,0.0002,28.19669]
[1778237999325,27.32,80208.78,17.1,-0.4524,0.0002,28.19669]
[1778237999333,27.32,80208.78,17.1,-0.4524,0.0002,28.19669]
[1778237999370,27.32,80208.78,17.1,-0.4524,0.0002,28.19669]
[1778237999419,27.32,80208.78,17.1,-0.4524,0.0002,28.19669]
[1778237999550,27.32,80206.43,17.1,-0.45288,0.0002,28.19993]
[1778238000635,27.32,80206.44,17.1,-0.45288,0.0002,28.19992]
[1778238000740,27.32,80206.44,17.1,-0.45288,0.0002,28.19992]
[1778238000796,27.32,80206.44,17.1,-0.45288,0.0002,28.19992]
[1778238000875,27.32,80206.44,17.1,-0.45288,0.0002,28.19992]
[1778238001049,27.32,80206.44,17.1,-0.45288,0.0002,28.19992]
[1778238001256,27.33,80210.34,17.1,-0.45208,0.0002,28.19454]
[1778238002458,27.33,80210.34,17.1,-0.45208,0.0002,28.19454]
[1778238002496,27.33,80210.34,17.1,-0.45208,0.0002,28.19454]
[1778238002514,27.33,80210.34,17.1,-0.45208,0.0002,28.19454]
[1778238002569,27.33,80213.86,17.1,-0.45137,0.0002,28.1896]
[1778238002593,27.33,80213.86,17.1,-0.45137,0.0002,28.1896]
[1778238002878,27.33,80213.86,17.1,-0.45137,0.0002,28.1896]
[1778238002981,27.33,80213.86,17.1,-0.45137,0.0002,28.1896]
[1778238003059,27.33,80213.86,17.1,-0.45137,0.0002,28.1896]
[1778238003082,27.33,80213.86,17.1,-0.45137,0.0002,28.1896]
[1778238003258,27.33,80213.86,17.1,-0.45137,0.0002,28.1896]
[1778238003309,27.33,80213.86,17.1,-0.45137,0.0002,28.1896]
[1778238003382,27.33,80229.21,17.1,-0.44825,0.0002,28.16696]
[1778238003591,27.33,80229.21,17.1,-0.44825,0.0002,28.16696]
[1778238004102,27.33,80229.21,17.1,-0.44825,0.0002,28.16696]
[1778238004113,27.33,80229.21,17.1,-0.44825,0.0002,28.16696]
[1778238004398,27.33,80229.21,17.1,-0.44825,0.0002,28.16696]
[1778238004500,27.33,80229.21,17.1,-0.44825,0.0002,28.16696]
[1778238004502,27.33,80229.21,17.1,-0.44825,0.0002,28.16696]
[1778238004532,27.33,80243.69,17.1,-0.4453,0.0002,28.14401]
[1778238004762,27.33,80243.69,17.1,-0.4453,0.0002,28.14401]
[1778238005316,27.33,80243.69,17.1,-0.4453,0.0002,28.14401]
[1778238005522,27.33,80243.69,17.1,-0.4453,0.0002,28.14401]
[1778238005386,27.33,80252.33,17.1,-0.44355,0.0002,28.12961]
[1778238005583,27.33,80252.33,17.1,-0.44355,0.0002,28.12961]
[1778238007899,27.33,80253.95,17.1,-0.44323,0.0002,28.1269]
[1778238009869,27.33,80253.53,17.1,-0.44332,0.0002,28.12767]
[1778238009935,27.33,80253.53,17.1,-0.44332,0.0002,28.12767]
[1778238010804,27.34,80254.7,17.1,-0.44309,0.0002,28.1257]
[1778238011536,27.34,80254.7,17.1,-0.44309,0.0002,28.1257]
[1778238011621,27.34,80255.14,17.1,-0.443,0.0002,28.12497]
[1778238013524,27.34,80257.16,17.1,-0.44259,0.0002,28.12151]
[1778238013345,27.34,80265.33,17.1,-0.44094,0.0002,28.10712]
[1778238013740,27.34,80265.33,17.1,-0.44094,0.0002,28.10712]
[1778238014360,27.34,80265.33,17.1,-0.44094,0.0002,28.10712]
[1778238014804,27.34,80261.78,17.1,-0.44166,0.0002,28.11348]
[1778238015119,27.34,80261.78,17.1,-0.44166,0.0002,28.11348]
[1778238015262,27.34,80261.78,17.1,-0.44166,0.0002,28.11348]
[1778238015359,27.35,80255.59,17.1,-0.44292,0.0002,28.12432]
[1778238018115,27.35,80250.22,17.1,-0.44401,0.0002,28.13352]
[1778238021884,27.35,80253.39,17.1,-0.44338,0.0002,28.12825]
[1778238022653,27.36,80255.34,17.1,-0.44299,0.0002,28.12494]
[1778238023725,27.36,80255.52,17.1,-0.44296,0.0002,28.12465]
[1778238023922,27.36,80255.52,17.1,-0.44296,0.0002,28.12465]
[1778238024100,27.36,80255.52,17.1,-0.44296,0.0002,28.12465]
[1778238024826,27.36,80254.86,17.1,-0.44309,0.0002,28.12581]
[1778238025459,27.36,80254.86,17.1,-0.44309,0.0002,28.12581]
[1778238025464,27.36,80254.86,17.1,-0.44309,0.0002,28.12581]
[1778238025541,27.36,80254.86,17.1,-0.44309,0.0002,28.12581]
[1778238025694,27.36,80259.45,17.1,-0.44216,0.0002,28.11789]
[1778238025740,27.36,80259.45,17.1,-0.44216,0.0002,28.11789]
[1778238025799,27.36,80259.45,17.1,-0.44216,0.0002,28.11789]
[1778238025851,27.36,80259.45,17.1,-0.44216,0.0002,28.11789]
[1778238025873,27.36,80259.45,17.1,-0.44216,0.0002,28.11789]
[1778238026098,27.36,80259.45,17.1,-0.44216,0.0002,28.11789]
[1778238026101,27.36,80259.45,17.1,-0.44216,0.0002,28.11789]
[1778238026230,27.36,80259.45,17.1,-0.44216,0.0002,28.11789]
[1778238026450,27.36,80276.66,17.1,-0.43868,0.0002,28.08675]
[1778238027182,27.36,80276.66,17.1,-0.43868,0.0002,28.08675]
[1778238027443,27.36,80276.66,17.1,-0.43868,0.0002,28.08675]
[1778238027484,27.36,80276.66,17.1,-0.43868,0.0002,28.08675]
[1778238027534,27.36,80290.39,17.1,-0.43591,0.0002,28.06036]
[1778238028102,27.36,80290.39,17.1,-0.43591,0.0002,28.06036]
[1778238028103,27.36,80290.39,17.1,-0.43591,0.0002,28.06036]
[1778238028234,27.36,80290.39,17.1,-0.43591,0.0002,28.06036]
[1778238028467,27.36,80275.07,17.1,-0.43901,0.0002,28.08975]
[1778238028743,27.36,80275.07,17.1,-0.43901,0.0002,28.08975]
[1778238028865,27.36,80275.07,17.1,-0.43901,0.0002,28.08975]
[1778238028916,27.36,80275.07,17.1,-0.43901,0.0002,28.08975]
[1778238028989,27.36,80275.07,17.1,-0.43901,0.0002,28.08975]
[1778238029157,27.36,80275.07,17.1,-0.43901,0.0002,28.08975]
[1778238029473,27.39,80258.02,17.1,-0.4425,0.0002,28.1209]
[1778238030480,27.39,80248.58,17.1,-0.44442,0.0002,28.13699]
[1778238031243,27.39,80248.58,17.1,-0.44442,0.0002,28.13699]
[1778238036522,27.4,80252.41,17.1,-0.44365,0.0002,28.12725]
[1778238040258,27.4,80248.6,17.1,-0.44443,0.0002,28.13371]
[1778238042944,27.41,80251.57,17.1,-0.44384,0.0002,28.12882]
[1778238042978,27.41,80251.57,17.1,-0.44384,0.0002,28.12882]
[1778238042993,27.41,80251.57,17.1,-0.44384,0.0002,28.12882]
[1778238043022,27.41,80251.57,17.1,-0.44384,0.0002,28.12882]
[1778238043039,27.41,80251.57,17.1,-0.44384,0.0002,28.12882]
[1778238043113,27.41,80251.57,17.1,-0.44384,0.0002,28.12882]
[1778238043303,27.41,80251.57,17.1,-0.44384,0.0002,28.12882]
[1778238043404,27.41,80251.57,17.1,-0.44384,0.0002,28.12882]
[1778238043573,27.41,80263.41,17.1,-0.44145,0.0002,28.10838]
[1778238044234,27.41,80263.41,17.1,-0.44145,0.0002,28.10838]
[1778238044580,27.41,80279.17,17.1,-0.43827,0.0002,28.07963]
[1778238044834,27.41,80279.17,17.1,-0.43827,0.0002,28.07963]
[1778238044875,27.41,80279.17,17.1,-0.43827,0.0002,28.07963]
[1778238045367,27.41,80279.17,17.1,-0.43827,0.0002,28.07963]
[1778238047258,27.41,80280.76,17.1,-0.43795,0.0002,28.07666]
[1778238049703,27.42,80287.46,17.1,-0.43661,0.0002,28.06391]
[1778238049722,27.42,80287.46,17.1,-0.43661,0.0002,28.06391]
[1778238049791,27.42,80287.46,17.1,-0.43661,0.0002,28.06391]
[1778238050228,27.42,80287.46,17.1,-0.43661,0.0002,28.06391]
[1778238050329,27.42,80287.03,17.1,-0.4367,0.0002,28.06478]
[1778238050633,27.42,80287.03,17.1,-0.4367,0.0002,28.06478]
[1778238051311,27.42,80287.03,17.1,-0.4367,0.0002,28.06478]
[1778238051354,27.42,80287.03,17.1,-0.4367,0.0002,28.06478]
[1778238051486,27.42,80297.86,17.1,-0.43451,0.0002,28.04336]
[1778238051629,27.42,80307.06,17.1,-0.43266,0.0002,28.02451]
[1778238052882,27.42,80307.06,17.1,-0.43266,0.0002,28.02451]
[1778238053088,27.42,80307.06,17.1,-0.43266,0.0002,28.02451]
[1778238054136,27.42,80304.59,17.1,-0.43316,0.0002,28.02966]
[1778238055334,27.42,80300.51,17.1,-0.43399,0.0002,28.03805]
[1778238055635,27.42,80298.53,17.1,-0.43439,0.0002,28.04208]
[1778238056063,27.42,80298.53,17.1,-0.43439,0.0002,28.04208]
[1778238056068,27.42,80298.53,17.1,-0.43439,0.0002,28.04208]
[1778238056087,27.42,80298.53,17.1,-0.43439,0.0002,28.04208]
[1778238058244,27.43,80292.34,17.1,-0.43564,0.0002,28.05449]
[1778238058292,27.43,80292.34,17.1,-0.43564,0.0002,28.05449]
[1778238058329,27.43,80289.25,17.1,-0.43626,0.0002,28.06058]
[1778238059981,27.43,80285.13,17.1,-0.4371,0.0002,28.06862]
[1778238060111,27.43,80285.13,17.1,-0.4371,0.0002,28.06862]
[1778238060462,27.43,80285.13,17.1,-0.4371,0.0002,28.06862]
[1778238060468,27.43,80285.13,17.1,-0.4371,0.0002,28.06862]
[1778238060822,27.43,80283.23,17.1,-0.43748,0.0002,28.07232]
[1778238060859,27.43,80283.23,17.1,-0.43748,0.0002,28.07232]
[1778238060985,27.43,80272.26,17.1,-0.4397,0.0002,28.09289]
[1778238063607,27.44,80260.71,17.1,-0.44204,0.0002,28.11363]
[1778238063851,27.44,80260.71,17.1,-0.44204,0.0002,28.11363]
[1778238064094,27.44,80260.71,17.1,-0.44204,0.0002,28.11363]
[1778238068039,27.44,80258.4,17.1,-0.44252,0.0002,28.11775]
[1778238068398,27.44,80258.4,17.1,-0.44252,0.0002,28.11775]
[1778238068439,27.44,80258.4,17.1,-0.44252,0.0002,28.11775]
[1778238068806,27.44,80253.99,17.1,-0.44341,0.0002,28.12534]
[1778238069308,27.44,80253.99,17.1,-0.44341,0.0002,28.12534]
[1778238075445,27.45,80250.9,17.1,-0.44405,0.0002,28.13068]
[1778238080765,27.46,80252.44,17.1,-0.44375,0.0002,28.12822]
[1778238080914,27.46,80252.44,17.1,-0.44375,0.0002,28.12822]
[1778238082536,27.46,80253.5,17.1,-0.44354,0.0002,28.12646]
[1778238082560,27.46,80253.5,17.1,-0.44354,0.0002,28.12646]
[1778238082592,27.46,80253.5,17.1,-0.44354,0.0002,28.12646]
[1778238082574,27.46,80261.15,17.1,-0.442,0.0002,28.11333]
[1778238082647,27.46,80261.15,17.1,-0.442,0.0002,28.11333]
[1778238082687,27.46,80261.15,17.1,-0.442,0.0002,28.11333]
[1778238082720,27.46,80261.15,17.1,-0.442,0.0002,28.11333]
[1778238082810,27.46,80261.15,17.1,-0.442,0.0002,28.11333]
[1778238082871,27.46,80261.15,17.1,-0.442,0.0002,28.11333]
[1778238083119,27.46,80261.15,17.1,-0.442,0.0002,28.11333]
[1778238083382,27.46,80261.15,17.1,-0.442,0.0002,28.11333]
[1778238083483,27.47,80274.55,17.1,-0.4393,0.0002,28.08931]
[1778238083854,27.47,80274.55,17.1,-0.4393,0.0002,28.08931]
[1778238084537,27.47,80285.43,17.1,-0.43711,0.0002,28.06886]
[1778238084653,27.47,80285.43,17.1,-0.43711,0.0002,28.06886]
[1778238084723,27.47,80285.43,17.1,-0.43711,0.0002,28.06886]
[1778238084957,27.47,80285.43,17.1,-0.43711,0.0002,28.06886]
[1778238085023,27.47,80295.46,17.1,-0.43509,0.0002,28.04927]
[1778238090319,27.47,80294.82,17.1,-0.43523,0.0002,28.0506]
[1778238094382,27.47,80295.91,17.1,-0.435,0.0002,28.04501]
[1778238095155,27.47,80295.74,17.8,-0.43504,0.0002,28.04538]
[1778238095237,27.47,80295.74,17.8,-0.43504,0.0002,28.04538]
[1778238095250,27.47,80295.74,17.8,-0.43504,0.0002,28.04538]
[1778238095367,27.47,80295.74,17.8,-0.43504,0.0002,28.04538]
[1778238095532,27.47,80295.74,17.8,-0.43504,0.0002,28.04538]
[1778238095631,27.47,80295.51,17.8,-0.43509,0.0002,28.04583]
[1778238096287,27.47,80295.51,17.8,-0.43509,0.0002,28.04583]
[1778238096526,27.47,80295.51,17.8,-0.43509,0.0002,28.04583]
[1778238096617,27.47,80295.51,17.8,-0.43509,0.0002,28.04583]
[1778238096622,27.47,80308.56,17.8,-0.43246,0.0002,28.01922]
[1778238097209,27.47,80308.56,17.8,-0.43246,0.0002,28.01922]
[1778238097266,27.48,80317.53,17.8,-0.43067,0.0002,28.00027]
[1778238098413,27.48,80317.53,17.8,-0.43067,0.0002,28.00027]
[1778238098415,27.48,80317.53,17.8,-0.43067,0.0002,28.00027]
[1778238098428,27.48,80317.53,17.8,-0.43067,0.0002,28.00027]
[1778238098584,27.48,80317.53,17.8,-0.43067,0.0002,28.00027]
[1778238099090,27.48,80320.79,17.8,-0.43002,0.0002,27.99327]
[1778238100995,27.48,80310.94,17.8,-0.432,0.0002,28.01439]
[1778238106272,27.49,80306.78,17.8,-0.43285,0.0002,28.02326]
[1778238106283,27.49,80306.78,17.8,-0.43285,0.0002,28.02326]
[1778238106291,27.49,80306.78,17.8,-0.43285,0.0002,28.02326]
[1778238112073,27.49,80302.53,17.8,-0.4337,0.0002,28.03203]
[1778238113766,27.49,80302.51,17.8,-0.43371,0.0002,28.03206]
[1778238113816,27.49,80302.51,17.8,-0.43371,0.0002,28.03206]
[1778238117080,27.49,80305.09,17.8,-0.43319,0.0002,28.02677]
[1778238117080,27.49,80305.09,17.8,-0.43319,0.0002,28.02677]
[1778238117096,27.49,80305.09,17.8,-0.43319,0.0002,28.02677]
[1778238117319,27.49,80305.09,17.8,-0.43319,0.0002,28.02677]
[1778238117378,27.49,80305.09,17.8,-0.43319,0.0002,28.02677]
[1778238117389,27.49,80305.09,17.8,-0.43319,0.0002,28.02677]
[1778238118117,27.49,80298.31,17.8,-0.43455,0.0002,28.04056]
[1778238118745,27.49,80298.31,17.8,-0.43455,0.0002,28.04056]
[1778238118752,27.49,80298.31,17.8,-0.43455,0.0002,28.04056]
[1778238118837,27.49,80298.31,17.8,-0.43455,0.0002,28.04056]
[1778238118853,27.49,80298.31,17.8,-0.43455,0.0002,28.04056]
[1778238118961,27.49,80298.31,17.8,-0.43455,0.0002,28.04056]
[1778238119501,27.49,80298.31,17.8,-0.43455,0.0002,28.04056]
[1778238119540,27.49,80298.31,17.8,-0.43455,0.0002,28.04056]
[1778238119621,27.49,80288.24,17.8,-0.43658,0.0002,28.06043]
[1778238120376,27.49,80288.24,17.8,-0.43658,0.0002,28.06043]
[1778238120510,27.49,80288.24,17.8,-0.43658,0.0002,28.06043]
[1778238120607,27.49,80276.83,17.8,-0.43888,0.0002,28.08213]
[1778238120952,27.49,80276.83,17.8,-0.43888,0.0002,28.08213]
[1778238121349,27.49,80276.83,17.8,-0.43888,0.0002,28.08213]
[1778238121626,27.49,80276.83,17.8,-0.43888,0.0002,28.08213]
[1778238121802,27.49,80274.44,17.8,-0.43936,0.0002,28.08658]
[1778238121870,27.49,80274.44,17.8,-0.43936,0.0002,28.08658]
[1778238121993,27.49,80274.44,17.8,-0.43936,0.0002,28.08658]
[1778238123093,27.49,80271.43,17.8,-0.43997,0.0002,28.09212]
[1778238125125,27.51,80266.11,17.8,-0.44107,0.0002,28.10201]
[1778238125758,27.51,80262.92,17.8,-0.44172,0.0002,28.10767]
[1778238125950,27.51,80262.92,17.8,-0.44172,0.0002,28.10767]
[1778238125976,27.51,80262.92,17.8,-0.44172,0.0002,28.10767]
[1778238126166,27.51,80262.92,17.8,-0.44172,0.0002,28.10767]
[1778238126236,27.51,80262.92,17.8,-0.44172,0.0002,28.10767]
[1778238126646,27.51,80262.92,17.8,-0.44172,0.0002,28.10767]
[1778238126479,27.51,80253.92,17.8,-0.44353,0.0002,28.12318]
[1778238126675,27.51,80253.92,17.8,-0.44353,0.0002,28.12318]
[1778238127320,27.51,80242.73,17.8,-0.44579,0.0002,28.14164]
[1778238127911,27.51,80242.73,17.8,-0.44579,0.0002,28.14164]
[1778238129407,27.52,80239.08,17.8,-0.44653,0.0002,28.14747]
[1778238129425,27.52,80239.08,17.8,-0.44653,0.0002,28.14747]
[1778238129566,27.52,80239.08,17.8,-0.44653,0.0002,28.14747]
[1778238129609,27.52,80239.08,17.8,-0.44653,0.0002,28.14747]
[1778238129724,27.52,80236.98,17.8,-0.44696,0.0002,28.15078]
[1778238129833,27.52,80236.98,17.8,-0.44696,0.0002,28.15078]
[1778238129908,27.52,80236.98,17.8,-0.44696,0.0002,28.15078]
[1778238129945,27.52,80236.98,17.8,-0.44696,0.0002,28.15078]
[1778238130339,27.52,80236.98,17.8,-0.44696,0.0002,28.15078]
[1778238130347,27.52,80219.47,17.8,-0.45049,0.0002,28.17709]
[1778238130973,27.52,80219.47,17.8,-0.45049,0.0002,28.17709]
[1778238131150,27.52,80219.47,17.8,-0.45049,0.0002,28.17709]
[1778238131358,27.52,80219.47,17.8,-0.45049,0.0002,28.17709]
[1778238131478,27.52,80213.17,17.8,-0.45177,0.0002,28.18601]
[1778238132218,27.52,80220.18,17.8,-0.45035,0.0002,28.17607]
[1778238132755,27.52,80220.18,17.8,-0.45035,0.0002,28.17607]
[1778238137444,27.52,80225.62,17.8,-0.44925,0.0002,28.16812]
[1778238140457,27.52,80223.52,17.8,-0.44968,0.0002,28.17124]
[1778238141288,27.52,80209.32,17.8,-0.45255,0.0002,28.19136]
[1778238144186,27.52,80205.95,17.8,-0.45323,0.0002,28.19592]
[1778238145903,27.52,80198.86,17.8,-0.45467,0.0002,28.20524]
[1778238149344,27.52,80206.08,17.8,-0.45321,0.0002,28.19577]
[1778238151061,27.52,80206.11,17.8,-0.4532,0.0002,28.19574]
[1778238151237,27.52,80206.11,17.8,-0.4532,0.0002,28.19574]
[1778238151396,27.52,80206.11,17.8,-0.4532,0.0002,28.19574]
[1778238151424,27.52,80211.26,17.8,-0.45216,0.0002,28.1853]
[1778238151942,27.52,80211.26,17.8,-0.45216,0.0002,28.1853]
[1778238152316,27.52,80211.26,17.8,-0.45216,0.0002,28.1853]
[1778238152617,27.52,80211.26,17.8,-0.45216,0.0002,28.1853]
[1778238153372,27.52,80222.78,17.8,-0.44983,0.0002,28.16893]
[1778238154208,27.52,80222.78,17.8,-0.44983,0.0002,28.16893]
[1778238159414,27.52,80223.77,17.8,-0.44963,0.0002,28.16749]
[1778238160856,27.52,80223.76,17.8,-0.44963,0.0002,28.1675]
[1778238160888,27.52,80223.76,17.8,-0.44963,0.0002,28.1675]
[1778238160936,27.52,80223.76,17.8,-0.44963,0.0002,28.1675]
[1778238161129,27.52,80223.76,17.8,-0.44963,0.0002,28.1675]
[1778238161369,27.52,80223.76,17.8,-0.44963,0.0002,28.1675]
[1778238161417,27.52,80223.76,17.8,-0.44963,0.0002,28.1675]
[1778238161428,27.52,80232.74,17.8,-0.44782,0.0002,28.15402]
[1778238161844,27.52,80232.74,17.8,-0.44782,0.0002,28.15402]
[1778238162368,27.52,80232.74,17.8,-0.44782,0.0002,28.15402]
[1778238162441,27.52,80232.74,17.8,-0.44782,0.0002,28.15402]
[1778238166701,27.53,80237.84,17.8,-0.44679,0.0002,28.14614]
[1778238166895,27.53,80237.1,17.8,-0.44694,0.0002,28.14732]
[1778238168289,27.53,80231.92,17.8,-0.44799,0.0002,28.15533]
[1778238168462,27.53,80231.92,17.8,-0.44799,0.0002,28.15533]
[1778238168477,27.53,80225.57,17.8,-0.44927,0.0002,28.16489]
[1778238168898,27.53,80225.57,17.8,-0.44927,0.0002,28.16489]
[1778238172658,27.53,80224.49,17.8,-0.44949,0.0002,28.1665]
[1778238174628,27.53,80225.48,17.8,-0.44929,0.0002,28.16504]
[1778238177045,27.53,80225.95,17.8,-0.4492,0.0002,28.16436]
[1778238177092,27.53,80225.95,17.8,-0.4492,0.0002,28.16436]
[1778238180318,27.53,80222.99,17.8,-0.4498,0.0002,28.16874]
[1778238185597,27.53,80216.92,17.8,-0.45103,0.0002,28.17748]
[1778238189067,27.53,80214.02,17.8,-0.45161,0.0002,28.18156]
[1778238189217,27.53,80214.02,17.8,-0.45161,0.0002,28.18156]
[1778238189626,27.53,80209.02,17.8,-0.45262,0.0002,28.18846]
[1778238194662,27.53,80206.38,17.8,-0.45316,0.0002,28.19203]
[1778238198939,27.53,80201.18,17.8,-0.45421,0.0002,28.19891]
[1778238198955,27.53,80201.18,17.8,-0.45421,0.0002,28.19891]
[1778238200049,27.53,80200.84,17.8,-0.45428,0.0002,28.19936]
[1778238200062,27.53,80200.84,17.8,-0.45428,0.0002,28.19936]
[1778238204140,27.53,80198.21,17.8,-0.45481,0.0002,28.20275]
[1778238209763,27.54,80199.88,17.8,-0.45448,0.0002,28.20065]
[1778238209957,27.54,80199.88,17.8,-0.45448,0.0002,28.20065]
[1778238210054,27.54,80200.82,17.8,-0.45429,0.0002,28.19944]
[1778238210773,27.54,80206.99,17.8,-0.45304,0.0002,28.19128]
[1778238215191,27.54,80212.2,17.8,-0.45199,0.0002,28.18074]
[1778238215691,27.54,80212.2,17.8,-0.45199,0.0002,28.18074]
[1778238215722,27.54,80212.2,17.8,-0.45199,0.0002,28.18074]
[1778238215761,27.54,80212.2,17.8,-0.45199,0.0002,28.18074]
[1778238221771,27.54,80216.71,17.8,-0.45108,0.0002,28.17447]
[1778238222134,27.54,80216.71,17.8,-0.45108,0.0002,28.17447]
[1778238222145,27.54,80216.71,17.8,-0.45108,0.0002,28.17447]
[1778238222172,27.54,80216.71,17.8,-0.45108,0.0002,28.17447]
[1778238222262,27.54,80216.71,17.8,-0.45108,0.0002,28.17447]
[1778238222325,27.54,80217.03,17.8,-0.45102,0.0002,28.17403]
[1778238222857,27.54,80207.49,17.8,-0.45294,0.0002,28.18723]
[1778238224871,27.54,80199.35,17.8,-0.45459,0.0002,28.19797]
[1778238229888,27.54,80197.99,17.8,-0.45486,0.0002,28.1997]
[1778238232252,27.54,80198.78,17.8,-0.4547,0.0002,28.19867]
[1778238232849,27.54,80198.79,17.8,-0.4547,0.0002,28.19866]
[1778238232927,27.54,80203.47,17.8,-0.45375,0.0002,28.19256]
[1778238233904,27.54,80203.47,17.8,-0.45375,0.0002,28.19256]
[1778238234373,27.54,80203.47,17.8,-0.45375,0.0002,28.19256]
[1778238234459,27.54,80211.92,17.8,-0.45205,0.0002,28.18115]
[1778238235948,27.54,80219.73,17.8,-0.45047,0.0002,28.17014]
[1778238241112,27.54,80221.47,17.8,-0.45011,0.0002,28.16761]
[1778238247028,27.54,80225.13,17.8,-0.44937,0.0002,28.1622]
[1778238253070,27.53,80224.43,17.8,-0.44951,0.0002,28.16319]
[1778238258105,27.53,80224.15,17.8,-0.44956,0.0002,28.16357]
[1778238264147,27.53,80226.58,17.8,-0.44906,0.0002,28.15993]
[1778238265961,27.53,80226.9,17.8,-0.449,0.0002,28.15945]
[1778238265994,27.53,80226.9,17.8,-0.449,0.0002,28.15945]
[1778238266025,27.53,80226.9,17.8,-0.449,0.0002,28.15945]
[1778238266142,27.53,80226.9,17.8,-0.449,0.0002,28.15945]
[1778238266403,27.53,80226.9,17.8,-0.449,0.0002,28.15945]
[1778238266486,27.53,80226.9,17.8,-0.449,0.0002,28.15945]
[1778238266686,27.53,80226.9,17.8,-0.449,0.0002,28.15945]
[1778238266724,27.53,80233.94,17.8,-0.44758,0.0002,28.14876]
[1778238267289,27.53,80233.94,17.8,-0.44758,0.0002,28.14876]
[1778238267776,27.53,80233.94,17.8,-0.44758,0.0002,28.14876]
[1778238267772,27.53,80243.64,17.8,-0.44562,0.0002,28.13346]
[1778238267874,27.53,80243.64,17.8,-0.44562,0.0002,28.13346]
[1778238268477,27.53,80243.64,17.8,-0.44562,0.0002,28.13346]
[1778238270981,27.53,80248.1,17.8,-0.44472,0.0002,28.12625]
[1778238275488,27.54,80247.13,17.8,-0.44492,0.0002,28.12446]
[1778238281270,27.54,80251.56,17.8,-0.44404,0.0002,28.11728]
[1778238283192,27.54,80251.24,17.8,-0.44411,0.0002,28.11783]
[1778238288561,27.55,80253.09,17.8,-0.44375,0.0002,28.11484]
[1778238288636,27.55,80253.09,17.8,-0.44375,0.0002,28.11484]
[1778238288702,27.55,80253.09,17.8,-0.44375,0.0002,28.11484]
[1778238288777,27.55,80253.09,17.8,-0.44375,0.0002,28.11484]
[1778238289292,27.55,80253.12,17.8,-0.44374,0.0002,28.11481]
[1778238290674,27.55,80249.65,17.8,-0.44444,0.0002,28.12061]
[1778238290720,27.55,80249.65,17.8,-0.44444,0.0002,28.12061]
[1778238291677,27.55,80251.21,17.8,-0.44413,0.0002,28.11804]
[1778238291750,27.55,80251.21,17.8,-0.44413,0.0002,28.11804]
[1778238295391,27.56,80257.24,17.8,-0.44293,0.0002,28.10797]
[1778238295477,27.56,80257.24,17.8,-0.44293,0.0002,28.10797]
[1778238296484,27.56,80256.68,17.8,-0.44304,0.0002,28.10895]
[1778238296759,27.56,80256.68,17.8,-0.44304,0.0002,28.10895]
[1778238296766,27.56,80249.31,17.8,-0.44453,0.0002,28.12132]
[1778238297382,27.56,80238.47,17.8,-0.44671,0.0002,28.13879]
[1778238298258,27.56,80238.47,17.8,-0.44671,0.0002,28.13879]
[1778238300687,27.57,80235.77,17.8,-0.44726,0.0002,28.14305]
[1778238300997,27.57,80236.72,17.8,-0.44707,0.0002,28.1416]
[1778238303887,27.57,80244.81,17.8,-0.44545,0.0002,28.12882]
[1778238307453,27.58,80256.37,17.8,-0.44313,0.0002,28.10974]
[1778238312487,27.58,80254.29,17.8,-0.44356,0.0002,28.11337]
[1778238314514,27.58,80256.16,17.8,-0.44319,0.0002,28.11024]
[1778238315513,27.59,80243.67,17.8,-0.4457,0.0002,28.13089]
[1778238320548,27.59,80241.0,17.8,-0.44625,0.0002,28.13525]
[1778238321046,27.59,80241.0,17.8,-0.44625,0.0002,28.13525]
[1778238323569,27.6,80253.08,17.8,-0.44383,0.0002,28.11564]
[1778238328605,27.6,80253.29,17.8,-0.44379,0.0002,28.11538]
[1778238333639,27.61,80252.55,17.8,-0.44395,0.0002,28.11324]
[1778238338674,27.61,80251.51,17.8,-0.44416,0.0002,28.11506]
[1778238343709,27.62,80249.81,17.8,-0.44451,0.0002,28.11795]
[1778238348744,27.62,80247.34,17.8,-0.44502,0.0002,28.12207]
[1778238349460,27.62,80247.34,17.8,-0.44502,0.0002,28.12207]
[1778238351765,27.63,80236.09,17.8,-0.44729,0.0002,28.13998]
[1778238356673,27.63,80233.17,17.8,-0.44788,0.0002,28.14455]
[1778238357809,27.64,80242.8,17.8,-0.44595,0.0002,28.12958]
[1778238358110,27.64,80242.8,17.8,-0.44595,0.0002,28.12958]
[1778238361159,27.64,80239.15,17.8,-0.44669,0.0002,28.1354]
[1778238361370,27.64,80239.15,17.8,-0.44669,0.0002,28.1354]
[1778238361671,27.64,80239.15,17.8,-0.44669,0.0002,28.1354]
[1778238363428,27.64,80235.25,17.8,-0.44748,0.0002,28.14149]
[1778238363515,27.64,80235.25,17.8,-0.44748,0.0002,28.14149]
[1778238364667,27.64,80235.4,17.8,-0.44745,0.0002,28.14126]
[1778238366580,27.64,80237.58,17.8,-0.44701,0.0002,28.1379]
[1778238366682,27.64,80237.58,17.8,-0.44701,0.0002,28.1379]
[1778238367418,27.64,80234.62,17.8,-0.44761,0.0002,28.14248]
[1778238367498,27.64,80234.62,17.8,-0.44761,0.0002,28.14248]
[1778238372914,27.65,80233.71,17.8,-0.44779,0.0002,28.14391]
[1778238373186,27.65,80233.71,17.8,-0.44779,0.0002,28.14391]
[1778238378146,27.65,80231.43,17.8,-0.44825,0.0002,28.1474]
[1778238378167,27.65,80231.43,17.8,-0.44825,0.0002,28.1474]
[1778238379264,27.65,80228.89,17.8,-0.44877,0.0002,28.15121]
[1778238380193,27.65,80229.17,17.8,-0.44871,0.0002,28.1508]
[1778238382198,27.65,80229.19,17.8,-0.44871,0.0002,28.15077]
[1778238383229,27.65,80229.28,17.8,-0.44869,0.0002,28.15064]
[1778238383708,27.65,80229.28,17.8,-0.44869,0.0002,28.15064]
[1778238387235,27.65,80233.31,17.8,-0.44788,0.0002,28.14458]
[1778238392767,27.65,80241.05,17.8,-0.44632,0.0002,28.12916]
[1778238398091,27.66,80240.75,17.8,-0.44639,0.0002,28.12969]
[1778238403126,27.66,80240.37,17.8,-0.44647,0.0002,28.13033]
[1778238408161,27.66,80234.8,17.8,-0.44759,0.0002,28.13901]
[1778238413196,27.66,80239.87,17.8,-0.44658,0.0002,28.13116]
[1778238418231,27.66,80239.52,17.8,-0.44665,0.0002,28.13174]
[1778238423266,27.67,80240.09,17.8,-0.44654,0.0002,28.13088]
[1778238428301,27.67,80244.75,17.8,-0.44561,0.0002,28.12352]
[1778238429069,27.67,80244.75,17.8,-0.44561,0.0002,28.12352]
[1778238433661,27.67,80250.73,17.8,-0.44441,0.0002,28.11387]
[1778238433709,27.67,80250.73,17.8,-0.44441,0.0002,28.11387]
[1778238433927,27.67,80250.73,17.8,-0.44441,0.0002,28.11387]
[1778238433954,27.67,80250.73,17.8,-0.44441,0.0002,28.11387]
[1778238434034,27.67,80250.73,17.8,-0.44441,0.0002,28.11387]
[1778238433944,27.67,80252.38,17.8,-0.44408,0.0002,28.11116]
[1778238434135,27.67,80252.38,17.8,-0.44408,0.0002,28.11116]
[1778238434212,27.67,80252.38,17.8,-0.44408,0.0002,28.11116]
[1778238434690,27.67,80266.7,17.8,-0.44121,0.0002,28.08672]
[1778238435350,27.67,80276.22,17.8,-0.43931,0.0002,28.06964]
[1778238436295,27.67,80276.22,17.8,-0.43931,0.0002,28.06964]
[1778238436869,27.67,80276.22,17.8,-0.43931,0.0002,28.06964]
[1778238437012,27.67,80278.54,17.8,-0.43884,0.0002,28.06537]
[1778238437425,27.67,80278.54,17.8,-0.43884,0.0002,28.06537]
[1778238438078,27.67,80276.96,17.8,-0.43916,0.0002,28.06828]
[1778238438088,27.67,80276.96,17.8,-0.43916,0.0002,28.06828]
[1778238438493,27.67,80276.96,17.8,-0.43916,0.0002,28.06828]
[1778238438592,27.67,80275.62,17.8,-0.43943,0.0002,28.07076]
[1778238439335,27.67,80275.62,17.8,-0.43943,0.0002,28.07076]
[1778238440088,27.68,80271.81,17.8,-0.44019,0.0002,28.07768]
[1778238440353,27.68,80271.81,17.8,-0.44019,0.0002,28.07768]
[1778238440386,27.68,80270.94,17.8,-0.44037,0.0002,28.07926]
[1778238441930,27.68,80270.94,17.8,-0.44037,0.0002,28.07926]
[1778238443241,27.68,80275.07,17.8,-0.43955,0.0002,28.07186]
[1778238444404,27.68,80274.95,17.8,-0.43957,0.0002,28.07211]
[1778238445511,27.68,80278.21,17.8,-0.43892,0.0002,28.06617]
[1778238445602,27.68,80278.21,17.8,-0.43892,0.0002,28.06617]
[1778238445609,27.68,80278.21,17.8,-0.43892,0.0002,28.06617]
[1778238445683,27.68,80278.21,17.8,-0.43892,0.0002,28.06617]
[1778238451178,27.69,80284.95,17.8,-0.43759,0.0002,28.05374]
[1778238451254,27.69,80284.95,17.8,-0.43759,0.0002,28.05374]
[1778238451279,27.69,80284.95,17.8,-0.43759,0.0002,28.05374]
[1778238451286,27.69,80284.95,17.8,-0.43759,0.0002,28.05374]
[1778238451463,27.69,80282.91,17.8,-0.43799,0.0002,28.05413]
[1778238454617,27.69,80278.75,17.8,-0.43882,0.0002,28.06187]
[1778238456864,27.69,80274.09,17.8,-0.43976,0.0002,28.07042]
[1778238457027,27.69,80274.09,17.8,-0.43976,0.0002,28.07042]
[1778238457505,27.7,80262.86,17.8,-0.44201,0.0002,28.09034]
[1778238461534,27.7,80253.81,17.8,-0.44383,0.0002,28.10576]
[1778238462729,27.7,80253.81,17.8,-0.44383,0.0002,28.10576]
[1778238462737,27.7,80253.81,17.8,-0.44383,0.0002,28.10576]
[1778238462990,27.7,80253.81,17.8,-0.44383,0.0002,28.10576]
[1778238463132,27.7,80249.2,17.8,-0.44476,0.0002,28.11337]
[1778238463159,27.7,80249.2,17.8,-0.44476,0.0002,28.11337]
[1778238467734,27.7,80239.86,17.8,-0.44664,0.0002,28.12836]
[1778238470195,27.71,80243.9,17.8,-0.44583,0.0002,28.12204]
[1778238475634,27.72,80242.85,17.8,-0.44606,0.0002,28.12382]
[1778238477129,27.72,80242.22,17.8,-0.44618,0.0002,28.12483]
[1778238482683,27.72,80237.72,17.8,-0.4471,0.0002,28.13198]
[1778238483981,27.72,80237.72,17.8,-0.4471,0.0002,28.13198]
[1778238491509,27.73,80237.33,17.8,-0.44719,0.0002,28.13273]
[1778238491512,27.73,80237.33,17.8,-0.44719,0.0002,28.13273]
[1778238496781,27.74,80240.35,17.8,-0.4466,0.0002,28.12815]
[1778238501816,27.75,80239.45,17.8,-0.44679,0.0002,28.12964]
[1778238504142,27.75,80234.52,17.8,-0.44778,0.0002,28.13725]
[1778238504341,27.75,80234.52,17.8,-0.44778,0.0002,28.13725]
[1778238507508,27.75,80233.28,17.8,-0.44803,0.0002,28.13916]
[1778238507653,27.75,80233.28,17.8,-0.44803,0.0002,28.13916]
[1778238507923,27.75,80233.28,17.8,-0.44803,0.0002,28.13916]
[1778238510443,27.75,80228.42,17.8,-0.449,0.0002,28.14643]
[1778238511795,27.75,80230.45,17.8,-0.4486,0.0002,28.14342]
[1778238515181,27.75,80227.62,17.8,-0.44916,0.0002,28.14416]
[1778238515642,27.75,80227.62,17.8,-0.44916,0.0002,28.14416]
[1778238518721,27.75,80229.3,17.8,-0.44883,0.0002,28.14169]
[1778238518726,27.75,80229.3,17.8,-0.44883,0.0002,28.14169]
[1778238518747,27.75,80229.3,17.8,-0.44883,0.0002,28.14169]
[1778238518764,27.75,80229.3,17.8,-0.44883,0.0002,28.14169]
[1778238518912,27.75,80229.3,17.8,-0.44883,0.0002,28.14169]
[1778238518946,27.75,80229.3,17.8,-0.44883,0.0002,28.14169]
[1778238519010,27.75,80222.73,17.8,-0.45014,0.0002,28.15128]
[1778238519400,27.75,80222.73,17.8,-0.45014,0.0002,28.15128]
[1778238519913,27.75,80222.73,17.8,-0.45014,0.0002,28.15128]
[1778238519942,27.75,80214.78,17.8,-0.45174,0.0002,28.16247]
[1778238520949,27.75,80203.72,17.8,-0.45396,0.0002,28.17729]
[1778238522869,27.75,80203.44,17.8,-0.45401,0.0002,28.17765]
[1778238522963,27.75,80201.2,17.8,-0.45446,0.0002,28.18054]
[1778238523495,27.75,80201.2,17.8,-0.45446,0.0002,28.18054]
[1778238523555,27.75,80201.2,17.8,-0.45446,0.0002,28.18054]
[1778238525076,27.75,80198.66,17.8,-0.45497,0.0002,28.18377]
[1778238527587,27.75,80200.68,17.8,-0.45457,0.0002,28.1812]
[1778238527649,27.75,80200.68,17.8,-0.45457,0.0002,28.1812]
[1778238527823,27.75,80200.68,17.8,-0.45457,0.0002,28.1812]
[1778238528000,27.75,80206.85,17.8,-0.45333,0.0002,28.17317]
[1778238529105,27.75,80206.85,17.8,-0.45333,0.0002,28.17317]
[1778238529151,27.75,80206.34,17.8,-0.45343,0.0002,28.17384]
[1778238529727,27.75,80206.34,17.8,-0.45343,0.0002,28.17384]
[1778238530014,27.75,80202.49,17.8,-0.4542,0.0002,28.17886]
[1778238531366,27.75,80199.39,17.8,-0.45483,0.0002,28.18284]
[1778238537063,27.76,80199.76,17.8,-0.45476,0.0002,28.18241]
[1778238539972,27.76,80199.74,17.8,-0.45476,0.0002,28.18244]
[1778238540074,27.76,80199.74,17.8,-0.45476,0.0002,28.18245]
[1778238545122,27.76,80199.84,17.8,-0.45474,0.0002,28.18231]
[1778238547429,27.76,80199.93,17.8,-0.45472,0.0002,28.1822]
[1778238547447,27.76,80199.93,17.8,-0.45472,0.0002,28.1822]
[1778238548014,27.76,80199.93,17.8,-0.45472,0.0002,28.1822]
[1778238548232,27.76,80198.66,17.8,-0.45498,0.0002,28.18381]
[1778238549479,27.76,80198.66,17.8,-0.45498,0.0002,28.18381]
[1778238551114,27.76,80197.34,17.8,-0.45524,0.0002,28.18547]
[1778238551120,27.76,80198.35,17.8,-0.45504,0.0002,28.1842]
[1778238551161,27.76,80198.35,17.8,-0.45504,0.0002,28.1842]
[1778238554339,27.76,80204.91,17.8,-0.45372,0.0002,28.17577]
[1778238557341,27.76,80209.61,17.8,-0.45278,0.0002,28.16953]
[1778238564054,27.75,80208.15,17.8,-0.45307,0.0002,28.17146]
[1778238564148,27.75,80207.59,17.8,-0.45318,0.0002,28.1722]
[1778238569292,27.75,80201.94,17.8,-0.45432,0.0002,28.1796]
[1778238574073,27.75,80200.87,17.8,-0.45453,0.0002,28.17753]
[1778238576599,27.75,80202.14,17.8,-0.45427,0.0002,28.1759]
[1778238576674,27.75,80201.38,17.8,-0.45442,0.0002,28.17687]
[1778238578355,27.75,80213.86,17.8,-0.45192,0.0002,28.16029]
[1778238580978,27.75,80216.06,17.8,-0.45148,0.0002,28.15724]
[1778238580992,27.75,80216.06,17.8,-0.45148,0.0002,28.15724]
[1778238583091,27.75,80213.83,17.8,-0.45192,0.0002,28.16031]
[1778238583138,27.75,80211.5,17.8,-0.45239,0.0002,28.16348]
[1778238584135,27.75,80211.5,17.8,-0.45239,0.0002,28.16348]
[1778238584839,27.75,80211.43,17.8,-0.4524,0.0002,28.16357]
[1778238584908,27.75,80211.43,17.8,-0.4524,0.0002,28.16357]
[1778238584926,27.75,80211.43,17.8,-0.4524,0.0002,28.16357]
[1778238585681,27.75,80211.08,17.8,-0.45247,0.0002,28.16405]
[1778238585836,27.75,80211.08,17.8,-0.45247,0.0002,28.16405]
[1778238585927,27.75,80211.08,17.8,-0.45247,0.0002,28.16405]
[1778238587419,27.75,80200.37,17.8,-0.45462,0.0002,28.17812]
[1778238592454,27.75,80198.69,17.8,-0.45495,0.0002,28.18022]
[1778238596817,27.74,80197.03,17.8,-0.45529,0.0002,28.1823]
[1778238598496,27.74,80206.0,17.8,-0.45348,0.0002,28.17076]
[1778238599256,27.74,80206.0,17.8,-0.45348,0.0002,28.17076]
[1778238601048,27.74,80208.86,17.8,-0.45291,0.0002,28.16695]
[1778238602153,27.74,80212.63,17.8,-0.45215,0.0002,28.16185]
[1778238604264,27.74,80207.66,17.8,-0.45315,0.0002,28.16855]
[1778238604880,27.74,80207.66,17.8,-0.45315,0.0002,28.16855]
[1778238605978,27.74,80211.5,17.8,-0.45238,0.0002,28.16339]
[1778238607608,27.74,80216.01,17.8,-0.45147,0.0002,28.15718]
[1778238607612,27.74,80216.01,17.8,-0.45147,0.0002,28.15718]
[1778238613932,27.74,80208.92,17.8,-0.45289,0.0002,28.16683]
[1778238615970,27.74,80214.04,17.8,-0.45186,0.0002,28.15987]
[1778238616173,27.74,80214.04,17.8,-0.45186,0.0002,28.15987]
[1778238616026,27.74,80215.68,17.8,-0.45153,0.0002,28.15761]
[1778238621118,27.74,80220.06,17.8,-0.45065,0.0002,28.15142]
[1778238630721,27.73,80221.85,17.8,-0.45028,0.0002,28.14874]
[1778238636092,27.72,80222.42,17.8,-0.45015,0.0002,28.14443]
[1778238641799,27.72,80226.83,17.8,-0.44926,0.0002,28.13793]
[1778238643200,27.72,80226.83,17.8,-0.44926,0.0002,28.13793]
[1778238643443,27.71,80226.54,17.8,-0.44931,0.0002,28.13834]
[1778238643767,27.71,80226.54,17.8,-0.44931,0.0002,28.13834]
[1778238643790,27.71,80226.54,17.8,-0.44931,0.0002,28.13834]
[1778238643948,27.71,80226.54,17.8,-0.44931,0.0002,28.13834]
[1778238643975,27.71,80226.54,17.8,-0.44931,0.0002,28.13834]
[1778238644433,27.71,80225.05,17.8,-0.44961,0.0002,28.14051]
[1778238644819,27.71,80218.38,17.8,-0.45095,0.0002,28.15008]
[1778238646833,27.71,80212.15,17.8,-0.4522,0.0002,28.15872]
[1778238651868,27.71,80212.56,17.8,-0.45212,0.0002,28.15814]
[1778238652250,27.71,80212.56,17.8,-0.45212,0.0002,28.15814]
[1778238653705,27.71,80211.66,17.8,-0.4523,0.0002,28.15936]
[1778238656371,27.71,80213.09,17.8,-0.45201,0.0002,28.1574]
[1778238657840,27.71,80213.83,17.8,-0.45186,0.0002,28.15638]
[1778238663953,27.71,80214.51,17.8,-0.45172,0.0002,28.15539]
[1778238668987,27.7,80211.86,17.8,-0.45225,0.0002,28.159]
[1778238672224,27.7,80211.65,17.8,-0.45229,0.0002,28.15927]
[1778238672238,27.7,80211.65,17.8,-0.45229,0.0002,28.15927]
[1778238672394,27.7,80211.22,17.8,-0.45237,0.0002,28.15985]
[1778238678050,27.7,80203.62,17.8,-0.4539,0.0002,28.16996]
[1778238679690,27.7,80203.75,17.8,-0.45387,0.0002,28.16978]
[1778238679692,27.7,80203.75,17.8,-0.45387,0.0002,28.16978]
[1778238679829,27.7,80203.75,17.8,-0.45387,0.0002,28.16978]
[1778238680603,27.7,80204.65,17.8,-0.45369,0.0002,28.1686]
[1778238681208,27.7,80204.7,17.8,-0.45368,0.0002,28.16853]
[1778238684194,27.7,80203.59,17.8,-0.4539,0.0002,28.16998]
[1778238691339,27.7,80205.43,17.8,-0.45353,0.0002,28.1641]
[1778238699202,27.7,80203.55,17.8,-0.4539,0.0002,28.16656]
[1778238704237,27.7,80203.29,17.8,-0.45396,0.0002,28.1669]
[1778238709273,27.7,80205.89,17.8,-0.45343,0.0002,28.16347]
[1778238714309,27.7,80205.77,17.8,-0.45346,0.0002,28.16363]
[1778238720320,27.7,80202.7,17.8,-0.45407,0.0002,28.16766]
[1778238723662,27.7,80201.27,17.8,-0.45436,0.0002,28.16952]
[1778238725386,27.7,80212.21,17.8,-0.45216,0.0002,28.15499]
[1778238730421,27.7,80215.56,17.8,-0.45149,0.0002,28.15035]
[1778238732860,27.7,80216.14,17.8,-0.45137,0.0002,28.14954]
[1778238733659,27.69,80217.38,17.8,-0.45112,0.0002,28.1478]
[1778238733675,27.69,80217.38,17.8,-0.45112,0.0002,28.1478]
[1778238733682,27.69,80217.38,17.8,-0.45112,0.0002,28.1478]
[1778238733804,27.69,80217.38,17.8,-0.45112,0.0002,28.1478]
[1778238733898,27.69,80217.38,17.8,-0.45112,0.0002,28.1478]
[1778238733919,27.69,80217.38,17.8,-0.45112,0.0002,28.1478]
[1778238733928,27.69,80217.92,17.8,-0.45101,0.0002,28.14704]
[1778238734538,27.69,80217.92,17.8,-0.45101,0.0002,28.14704]
[1778238734919,27.69,80217.92,17.8,-0.45101,0.0002,28.14704]
[1778238735075,27.69,80228.08,17.8,-0.44897,0.0002,28.13234]
[1778238735662,27.69,80228.08,17.8,-0.44897,0.0002,28.13234]
[1778238739083,27.69,80234.7,17.8,-0.44764,0.0002,28.12236]
[1778238739161,27.69,80234.7,17.8,-0.44764,0.0002,28.12236]
[1778238739339,27.69,80235.67,17.8,-0.44744,0.0002,28.12088]
[1778238739441,27.69,80235.67,17.8,-0.44744,0.0002,28.12088]
[1778238744113,27.69,80229.73,17.8,-0.44864,0.0002,28.1299]
[1778238744461,27.7,80229.86,17.8,-0.44861,0.0002,28.12971]
[1778238746851,27.7,80229.98,17.8,-0.44859,0.0002,28.12954]
[1778238752575,27.7,80231.76,17.8,-0.44823,0.0002,28.12344]
[1778238757613,27.7,80230.58,17.8,-0.44847,0.0002,28.12524]
[1778238762648,27.7,80231.15,17.8,-0.44836,0.0002,28.1244]
[1778238767683,27.7,80231.85,17.8,-0.44822,0.0002,28.12337]
[1778238773725,27.7,80231.78,17.8,-0.44823,0.0002,28.1235]
[1778238778760,27.71,80231.75,17.8,-0.44824,0.0002,28.12356]
[1778238784802,27.71,80231.41,17.8,-0.44831,0.0002,28.1241]
[1778238789837,27.71,80231.32,17.8,-0.44833,0.0002,28.12425]
[1778238795879,27.71,80230.42,17.8,-0.44852,0.0002,28.12562]
[1778238800914,27.71,80228.56,17.8,-0.44889,0.0002,28.1284]
[1778238805949,27.71,80230.52,17.8,-0.4485,0.0002,28.12549]
[1778238810984,27.71,80228.98,17.8,-0.44881,0.0002,28.1278]
[1778238816019,27.71,80229.03,17.8,-0.4488,0.0002,28.12429]
[1778238821054,27.71,80229.59,17.8,-0.44868,0.0002,28.12346]
[1778238827096,27.72,80228.87,17.8,-0.44883,0.0002,28.12455]
[1778238831907,27.72,80228.69,17.8,-0.44887,0.0002,28.12482]
[1778238831946,27.72,80228.69,17.8,-0.44887,0.0002,28.12482]
[1778238837367,27.72,80222.63,17.8,-0.45009,0.0002,28.13369]
[1778238838528,27.72,80219.54,17.8,-0.45071,0.0002,28.13811]
[1778238840809,27.72,80218.83,17.8,-0.45085,0.0002,28.13912]
[1778238846229,27.72,80217.85,17.8,-0.45105,0.0002,28.14051]
[1778238846536,27.72,80217.85,17.8,-0.45105,0.0002,28.14051]
[1778238852271,27.72,80212.45,17.8,-0.45213,0.0002,28.14801]
[1778238853964,27.72,80209.96,17.8,-0.45263,0.0002,28.15139]
[1778238859320,27.71,80206.68,17.8,-0.45329,0.0002,28.15574]
[1778238864355,27.71,80206.55,17.8,-0.45331,0.0002,28.1559]
[1778238869390,27.71,80206.59,17.8,-0.4533,0.0002,28.15583]
[1778238871815,27.71,80207.04,17.8,-0.45321,0.0002,28.15178]
[1778238872411,27.71,80207.07,17.8,-0.4532,0.0002,28.15173]
[1778238874035,27.71,80206.24,17.8,-0.45337,0.0002,28.15283]
[1778238874427,27.71,80207.63,17.8,-0.45309,0.0002,28.15098]
[1778238877674,27.71,80211.79,17.8,-0.45225,0.0002,28.14537]
[1778238877748,27.71,80211.79,17.8,-0.45225,0.0002,28.14537]
[1778238877989,27.71,80211.79,17.8,-0.45225,0.0002,28.14537]
[1778238878105,27.71,80211.79,17.8,-0.45225,0.0002,28.14537]
[1778238878457,27.71,80220.41,17.8,-0.45052,0.0002,28.13334]
[1778238878737,27.71,80220.41,17.8,-0.45052,0.0002,28.13334]
[1778238879464,27.71,80220.41,17.8,-0.45052,0.0002,28.13334]
[1778238879472,27.71,80220.41,17.8,-0.45052,0.0002,28.13334]
[1778238879464,27.71,80227.73,17.8,-0.44905,0.0002,28.1227]
[1778238882071,27.71,80228.02,17.8,-0.44899,0.0002,28.12228]
[1778238887521,27.71,80227.28,17.8,-0.44914,0.0002,28.12338]
[1778238889017,27.71,80227.28,17.8,-0.44914,0.0002,28.12338]
[1778238889406,27.71,80227.28,17.8,-0.44914,0.0002,28.12338]
[1778238891790,27.71,80220.38,17.8,-0.45052,0.0002,28.13338]
[1778238896558,27.71,80221.74,17.8,-0.45025,0.0002,28.13142]
[1778238896837,27.71,80221.74,17.8,-0.45025,0.0002,28.13142]
[1778238902626,27.71,80225.28,17.8,-0.44954,0.0002,28.12629]
[1778238904558,27.71,80225.83,17.8,-0.44943,0.0002,28.12548]
[1778238909675,27.71,80225.42,17.8,-0.44951,0.0002,28.12608]
[1778238913814,27.71,80226.2,17.8,-0.44935,0.0002,28.12493]
[1778238913874,27.71,80226.2,17.8,-0.44935,0.0002,28.12493]
[1778238914199,27.71,80226.2,17.8,-0.44935,0.0002,28.12493]
[1778238915717,27.71,80219.19,17.8,-0.45076,0.0002,28.13504]
[1778238917170,27.71,80219.19,17.8,-0.45076,0.0002,28.13504]
[1778238922766,27.7,80215.84,17.8,-0.45143,0.0002,28.13972]
[1778238927801,27.7,80215.38,17.8,-0.45152,0.0002,28.14035]
[1778238929429,27.7,80215.38,17.8,-0.45152,0.0002,28.14035]
[1778238929461,27.7,80215.38,17.8,-0.45152,0.0002,28.14035]
[1778238929483,27.7,80215.38,17.8,-0.45152,0.0002,28.14035]
[1778238929518,27.7,80215.38,17.8,-0.45152,0.0002,28.14035]
[1778238929656,27.7,80215.82,17.8,-0.45143,0.0002,28.13973]
[1778238929852,27.7,80215.82,17.8,-0.45143,0.0002,28.13973]
[1778238929857,27.7,80215.82,17.8,-0.45143,0.0002,28.13973]
[1778238929996,27.7,80215.82,17.8,-0.45143,0.0002,28.13973]
[1778238933912,27.7,80208.91,17.8,-0.45282,0.0002,28.14573]
[1778238939133,27.7,80204.66,17.8,-0.45367,0.0002,28.15136]
[1778238939230,27.7,80204.66,17.8,-0.45367,0.0002,28.15136]
[1778238939331,27.7,80204.99,17.8,-0.4536,0.0002,28.15092]
[1778238940892,27.7,80198.87,17.8,-0.45483,0.0002,28.15883]
[1778238941978,27.7,80198.87,17.8,-0.45483,0.0002,28.15883]
[1778238948948,27.7,80200.06,17.8,-0.45459,0.0002,28.15728]
[1778238954736,27.69,80201.21,17.8,-0.45435,0.0002,28.15578]
[1778238958178,27.69,80197.22,17.8,-0.45516,0.0002,28.16086]
[1778238959218,27.69,80203.57,17.8,-0.45388,0.0002,28.1527]
[1778238965060,27.69,80207.67,17.8,-0.45305,0.0002,28.14726]
[1778238971102,27.69,80207.57,17.8,-0.45307,0.0002,28.14737]
[1778238977144,27.69,80209.21,17.8,-0.45273,0.0002,28.14514]
[1778238982179,27.68,80209.0,17.8,-0.45277,0.0002,28.1454]
[1778238987214,27.68,80208.47,17.8,-0.45288,0.0002,28.1461]
[1778238993256,27.68,80207.55,17.8,-0.45306,0.0002,28.14386]
[1778239000306,27.68,80207.85,17.8,-0.45299,0.0002,28.14344]
[1778239005341,27.68,80207.08,17.8,-0.45315,0.0002,28.14444]
[1778239010376,27.67,80207.28,17.8,-0.4531,0.0002,28.14416]
[1778239017425,27.67,80205.08,17.8,-0.45354,0.0002,28.14705]
[1778239022460,27.67,80200.43,17.8,-0.45448,0.0002,28.15308]
[1778239027495,27.67,80202.66,17.8,-0.45402,0.0002,28.15016]
[1778239032530,27.66,80206.17,17.8,-0.45331,0.0002,28.14552]
[1778239037565,27.66,80204.68,17.8,-0.45361,0.0002,28.14747]
[1778239040350,27.66,80201.95,17.8,-0.45416,0.0002,28.15104]
[1778239045621,27.66,80196.29,17.8,-0.4553,0.0002,28.15828]
[1778239050656,27.66,80196.66,17.8,-0.45523,0.0002,28.15782]
[1778239053088,27.66,80197.24,17.8,-0.45511,0.0002,28.15364]
[1778239055727,27.66,80197.54,17.8,-0.45505,0.0002,28.15326]
[1778239061733,27.66,80202.61,17.8,-0.45403,0.0002,28.14675]
[1778239066013,27.66,80203.23,17.8,-0.4539,0.0002,28.14593]
[1778239071803,27.66,80203.08,17.8,-0.45393,0.0002,28.14612]
[1778239077213,27.66,80199.19,17.8,-0.45471,0.0002,28.15114]
[1778239082511,27.66,80197.55,17.8,-0.45504,0.0002,28.15323]
[1778239087915,27.66,80198.88,17.8,-0.45477,0.0002,28.15153]
[1778239094309,27.66,80200.86,17.8,-0.45437,0.0002,28.14898]
[1778239096558,27.66,80204.5,17.8,-0.45364,0.0002,28.14423]
[1778239102013,27.66,80208.22,17.8,-0.45289,0.0002,28.13927]
[1778239103451,27.66,80208.22,17.8,-0.45289,0.0002,28.13927]
[1778239103503,27.66,80208.22,17.8,-0.45289,0.0002,28.13927]
[1778239103570,27.66,80208.22,17.8,-0.45289,0.0002,28.13927]
[1778239103611,27.66,80208.22,17.8,-0.45289,0.0002,28.13927]
[1778239104590,27.66,80208.22,17.8,-0.45289,0.0002,28.13927]
[1778239105498,27.66,80212.22,17.8,-0.45208,0.0002,28.13383]
[1778239105582,27.66,80218.83,17.8,-0.45075,0.0002,28.12459]
[1778239111285,27.66,80222.78,17.8,-0.44995,0.0002,28.11888]
[1778239117118,27.65,80225.92,17.8,-0.4493,0.0002,28.11077]
[1778239121091,27.65,80224.15,17.8,-0.44966,0.0002,28.11334]
[1778239127188,27.64,80225.89,17.8,-0.4493,0.0002,28.11072]
[1778239129251,27.64,80226.05,17.8,-0.44927,0.0002,28.11047]
[1778239131782,27.64,80224.92,17.8,-0.44949,0.0002,28.11211]
[1778239137258,27.64,80225.34,17.8,-0.4494,0.0002,28.11144]
[1778239145314,27.63,80225.52,17.8,-0.44936,0.0002,28.1111]
[1778239150349,27.63,80225.73,17.8,-0.44931,0.0002,28.11075]
[1778239153814,27.63,80226.1,17.8,-0.44923,0.0002,28.11019]
[1778239155780,27.63,80226.14,17.8,-0.44922,0.0002,28.11011]
[1778239155816,27.63,80226.14,17.8,-0.44922,0.0002,28.11011]
[1778239161686,27.62,80219.35,17.8,-0.45059,0.0002,28.11994]
[1778239166708,27.62,80221.22,17.8,-0.45021,0.0002,28.11722]
[1778239172228,27.62,80221.31,17.8,-0.45018,0.0002,28.11358]
[1778239176740,27.62,80216.06,17.8,-0.45124,0.0002,28.12107]
[1778239181756,27.62,80214.42,17.8,-0.45157,0.0002,28.12337]
[1778239181948,27.62,80214.42,17.8,-0.45157,0.0002,28.12337]
[1778239182024,27.62,80214.42,17.8,-0.45157,0.0002,28.12337]
[1778239182066,27.62,80214.42,17.8,-0.45157,0.0002,28.12337]
[1778239187608,27.62,80208.25,17.8,-0.45282,0.0002,28.13184]
[1778239192643,27.62,80208.25,17.8,-0.45281,0.0002,28.13184]
[1778239194429,27.62,80208.25,17.8,-0.45281,0.0002,28.13184]
[1778239194438,27.62,80208.25,17.8,-0.45281,0.0002,28.13184]
[1778239199692,27.62,80213.36,17.8,-0.45178,0.0002,28.12485]
[1778239203356,27.62,80214.54,17.8,-0.45155,0.0002,28.12321]
[1778239208766,27.62,80219.82,17.8,-0.45048,0.0002,28.11574]
[1778239213802,27.61,80218.43,17.8,-0.45076,0.0002,28.11769]
[1778239218837,27.61,80218.47,17.8,-0.45074,0.0002,28.11759]
[1778239223872,27.61,80219.98,17.8,-0.45043,0.0002,28.11539]
[1778239226122,27.61,80220.11,17.8,-0.45041,0.0002,28.11519]
[1778239227394,27.61,80220.08,17.8,-0.45041,0.0002,28.11523]
[1778239227575,27.61,80220.08,17.8,-0.45041,0.0002,28.11523]
[1778239227600,27.6,80227.75,17.8,-0.44886,0.0002,28.10399]
[1778239228907,27.61,80237.78,17.8,-0.44684,0.0002,28.08868]
[1778239230456,27.61,80237.78,17.8,-0.44684,0.0002,28.08868]
[1778239230907,27.61,80241.11,17.8,-0.44617,0.0002,28.08345]
[1778239230947,27.61,80241.11,17.8,-0.44617,0.0002,28.08345]
[1778239230964,27.61,80241.11,17.8,-0.44617,0.0002,28.08345]
[1778239231037,27.61,80241.11,17.8,-0.44617,0.0002,28.08345]
[1778239231093,27.61,80241.11,17.8,-0.44617,0.0002,28.08345]
[1778239231230,27.61,80241.11,17.8,-0.44617,0.0002,28.08345]
[1778239231255,27.61,80241.11,17.8,-0.44617,0.0002,28.08345]
[1778239231375,27.61,80241.11,17.8,-0.44617,0.0002,28.08345]
[1778239231749,27.61,80241.11,17.8,-0.44617,0.0002,28.08345]
[1778239232818,27.61,80240.87,17.8,-0.44622,0.0002,28.08039]
[1778239231928,27.61,80252.16,17.8,-0.44394,0.0002,28.06202]
[1778239233206,27.61,80252.16,17.8,-0.44394,0.0002,28.06202]
[1778239233232,27.61,80259.59,17.8,-0.44245,0.0002,28.04948]
[1778239233880,27.61,80259.59,17.8,-0.44245,0.0002,28.04948]
[1778239233898,27.61,80259.59,17.8,-0.44245,0.0002,28.04948]
[1778239234165,27.61,80263.66,17.8,-0.44163,0.0002,28.04244]
[1778239235676,27.61,80263.66,17.8,-0.44163,0.0002,28.04244]
[1778239237348,27.62,80255.73,17.8,-0.44323,0.0002,28.05614]
[1778239238890,27.62,80249.56,17.8,-0.44448,0.0002,28.06649]
[1778239245360,27.63,80246.1,17.8,-0.44519,0.0002,28.07226]
[1778239245406,27.63,80246.1,17.8,-0.44519,0.0002,28.07226]
[1778239245516,27.63,80246.1,17.8,-0.44519,0.0002,28.07226]
[1778239247034,27.63,80238.45,17.8,-0.44673,0.0002,28.0845]
[1778239251032,27.63,80237.85,17.8,-0.44686,0.0002,28.08547]
[1778239255101,27.63,80242.62,17.8,-0.4459,0.0002,28.07798]
[1778239255185,27.63,80242.62,17.8,-0.4459,0.0002,28.07798]
[1778239255386,27.63,80242.62,17.8,-0.4459,0.0002,28.07798]
[1778239255422,27.63,80242.62,17.8,-0.4459,0.0002,28.07798]
[1778239255442,27.63,80242.62,17.8,-0.4459,0.0002,28.07798]
[1778239255476,27.63,80242.62,17.8,-0.4459,0.0002,28.07798]
[1778239259278,27.64,80244.11,17.8,-0.44561,0.0002,28.07565]
[1778239260032,27.64,80244.11,17.8,-0.44561,0.0002,28.07566]
[1778239262585,27.64,80235.57,17.8,-0.44733,0.0002,28.08914]
[1778239266587,27.64,80233.27,17.8,-0.4478,0.0002,28.0927]
[1778239272209,27.64,80233.85,17.8,-0.44769,0.0002,28.09186]
[1778239277244,27.65,80237.53,17.8,-0.44695,0.0002,28.08622]
[1778239282279,27.65,80238.46,17.8,-0.44677,0.0002,28.08482]
[1778239287363,27.66,80238.98,17.8,-0.44667,0.0002,28.08408]
[1778239287391,27.66,80238.98,17.8,-0.44667,0.0002,28.08408]
[1778239289577,27.66,80239.34,17.8,-0.4466,0.0002,28.08355]
[1778239292275,27.66,80240.75,17.8,-0.44632,0.0002,28.0779]
[1778239292388,27.66,80240.75,17.8,-0.44632,0.0002,28.0779]
[1778239292520,27.66,80240.75,17.8,-0.44632,0.0002,28.0779]
[1778239293843,27.66,80241.7,17.8,-0.44613,0.0002,28.07641]
[1778239293368,27.66,80250.49,17.8,-0.44436,0.0002,28.0622]
[1778239293899,27.66,80250.49,17.8,-0.44436,0.0002,28.0622]
[1778239294741,27.66,80250.49,17.8,-0.44436,0.0002,28.0622]
[1778239294796,27.66,80250.49,17.8,-0.44436,0.0002,28.0622]
[1778239294913,27.66,80253.95,17.8,-0.44367,0.0002,28.05647]
[1778239295378,27.66,80263.39,17.8,-0.44177,0.0002,28.04038]
[1778239296524,27.66,80263.39,17.8,-0.44177,0.0002,28.04038]
[1778239296611,27.67,80267.07,17.8,-0.44104,0.0002,28.03395]
[1778239301995,27.67,80268.44,17.8,-0.44077,0.0002,28.03161]
[1778239303680,27.67,80269.74,17.8,-0.44051,0.0002,28.02931]
[1778239304590,27.67,80271.61,17.8,-0.44014,0.0002,28.02598]
[1778239305248,27.67,80271.69,17.8,-0.44012,0.0002,28.02585]
[1778239305320,27.67,80271.69,17.8,-0.44012,0.0002,28.02585]
[1778239310550,27.67,80275.92,17.8,-0.43928,0.0002,28.01822]
[1778239312355,27.67,80271.92,17.8,-0.44008,0.0002,28.02549]
[1778239312488,27.67,80271.92,17.8,-0.44008,0.0002,28.02549]
[1778239313092,27.67,80268.76,17.8,-0.44071,0.0002,28.03114]
[1778239313344,27.67,80268.76,17.8,-0.44071,0.0002,28.03114]
[1778239313347,27.67,80268.76,17.8,-0.44071,0.0002,28.03114]
[1778239313553,27.67,80268.76,17.8,-0.44071,0.0002,28.03114]
[1778239313611,27.67,80267.31,17.8,-0.441,0.0002,28.03371]
[1778239318088,27.68,80265.84,17.8,-0.44131,0.0002,28.0364]
[1778239323051,27.68,80265.71,17.8,-0.44134,0.0002,28.03668]
[1778239323148,27.69,80265.71,17.8,-0.44135,0.0002,28.03678]
[1778239324456,27.69,80265.71,17.8,-0.44135,0.0002,28.03678]
[1778239324540,27.69,80265.71,17.8,-0.44135,0.0002,28.03678]
[1778239324584,27.69,80264.87,17.8,-0.44152,0.0002,28.03827]
[1778239324952,27.69,80264.87,17.8,-0.44152,0.0002,28.03827]
[1778239325361,27.69,80264.87,17.8,-0.44152,0.0002,28.03827]
[1778239325591,27.69,80254.69,17.8,-0.44356,0.0002,28.05571]
[1778239326184,27.69,80254.69,17.8,-0.44356,0.0002,28.05571]
[1778239331633,27.7,80251.69,17.8,-0.44418,0.0002,28.0608]
[1778239331961,27.7,80251.69,17.8,-0.44418,0.0002,28.0608]
[1778239337675,27.7,80250.5,17.8,-0.44443,0.0002,28.06286]
[1778239339882,27.7,80250.5,17.8,-0.44443,0.0002,28.06286]
[1778239340225,27.7,80250.13,17.8,-0.4445,0.0002,28.06349]
[1778239340696,27.71,80243.02,17.8,-0.44593,0.0002,28.07499]
[1778239345731,27.71,80240.78,17.8,-0.44639,0.0002,28.07863]
[1778239350766,27.72,80240.28,17.8,-0.4465,0.0002,28.07951]
[1778239357815,27.73,80240.04,17.8,-0.44656,0.0002,28.07657]
[1778239362850,27.73,80240.99,17.8,-0.44638,0.0002,28.07518]
[1778239367885,27.74,80240.9,17.8,-0.44641,0.0002,28.07541]
[1778239368811,27.74,80240.9,17.8,-0.44641,0.0002,28.07541]
[1778239370980,27.74,80240.87,17.8,-0.44642,0.0002,28.0755]
[1778239373325,27.75,80240.61,17.8,-0.44648,0.0002,28.07596]
[1778239373437,27.75,80240.61,17.8,-0.44648,0.0002,28.07596]
[1778239376073,27.75,80235.36,17.8,-0.44754,0.0002,28.08415]
[1778239381983,27.76,80235.14,17.8,-0.44759,0.0002,28.08462]
[1778239385409,27.76,80235.14,17.8,-0.4476,0.0002,28.08466]
[1778239391046,27.77,80234.96,17.8,-0.44765,0.0002,28.08508]
[1778239396082,27.78,80234.19,17.8,-0.44781,0.0002,28.08635]
[1778239402127,27.79,80235.04,17.8,-0.44766,0.0002,28.08517]
[1778239405231,27.79,80235.71,17.8,-0.44752,0.0002,28.08418]
[1778239405293,27.79,80235.71,17.8,-0.44752,0.0002,28.08418]
[1778239405622,27.79,80235.71,17.8,-0.44752,0.0002,28.08418]
[1778239405655,27.79,80235.71,17.8,-0.44752,0.0002,28.08418]
[1778239405712,27.79,80235.71,17.8,-0.44752,0.0002,28.08418]
[1778239405880,27.79,80235.71,17.8,-0.44752,0.0002,28.08418]
[1778239405891,27.79,80235.71,17.8,-0.44752,0.0002,28.08418]
[1778239405949,27.79,80235.71,17.8,-0.44752,0.0002,28.08418]
[1778239406033,27.79,80234.88,17.8,-0.44769,0.0002,28.08546]
[1778239406209,27.79,80234.88,17.8,-0.44769,0.0002,28.08546]
[1778239406309,27.79,80234.88,17.8,-0.44769,0.0002,28.08546]
[1778239406408,27.79,80234.88,17.8,-0.44769,0.0002,28.08546]
[1778239406685,27.79,80234.88,17.8,-0.44769,0.0002,28.08546]
[1778239406786,27.79,80222.81,17.8,-0.45011,0.0002,28.10331]
[1778239407983,27.79,80207.33,17.8,-0.45322,0.0002,28.12467]
[1778239409177,27.79,80202.38,17.8,-0.45421,0.0002,28.13114]
[1778239414212,27.79,80201.77,17.8,-0.45433,0.0002,28.12845]
[1778239415274,27.79,80201.77,17.8,-0.45433,0.0002,28.12845]
[1778239415359,27.79,80201.77,17.8,-0.45433,0.0002,28.12844]
[1778239417780,27.79,80200.32,17.8,-0.45462,0.0002,28.1303]
[1778239418322,27.79,80196.55,17.8,-0.45538,0.0002,28.13505]
[1778239418343,27.79,80196.55,17.8,-0.45538,0.0002,28.13505]
[1778239419758,27.79,80191.39,17.8,-0.45642,0.0002,28.1414]
[1778239419856,27.79,80189.81,17.8,-0.45674,0.0002,28.14332]
[1778239421261,27.79,80197.2,17.8,-0.45525,0.0002,28.13428]
[1778239426296,27.8,80198.79,17.8,-0.45494,0.0002,28.13236]
[1778239427880,27.8,80198.79,17.8,-0.45494,0.0002,28.13236]
[1778239431331,27.8,80206.48,17.8,-0.4534,0.0002,28.12246]
[1778239436366,27.8,80207.16,17.8,-0.45326,0.0002,28.12155]
[1778239440385,27.8,80207.06,17.8,-0.45328,0.0002,28.12167]
[1778239446437,27.8,80207.87,17.8,-0.45312,0.0002,28.12059]
[1778239448928,27.8,80207.87,17.8,-0.45312,0.0002,28.12059]
[1778239449919,27.8,80207.87,17.8,-0.45312,0.0002,28.12059]
[1778239450020,27.8,80207.0,17.8,-0.45329,0.0002,28.12175]
[1778239451472,27.8,80199.83,17.8,-0.45473,0.0002,28.13104]
[1778239454764,27.8,80197.01,17.8,-0.4553,0.0002,28.1346]
[1778239454918,27.8,80197.01,17.8,-0.4553,0.0002,28.1346]
[1778239454953,27.8,80197.01,17.8,-0.4553,0.0002,28.1346]
[1778239454984,27.8,80197.01,17.8,-0.4553,0.0002,28.1346]
[1778239454975,27.8,80196.92,17.8,-0.45532,0.0002,28.13471]
[1778239455439,27.8,80196.92,17.8,-0.45532,0.0002,28.13471]
[1778239455517,27.8,80196.92,17.8,-0.45532,0.0002,28.13471]
[1778239456080,27.8,80209.62,17.8,-0.45277,0.0002,28.11827]
[1778239456112,27.8,80209.62,17.8,-0.45277,0.0002,28.11827]
[1778239456202,27.8,80209.62,17.8,-0.45277,0.0002,28.11827]
[1778239456352,27.8,80209.62,17.8,-0.45277,0.0002,28.11827]
[1778239456507,27.8,80222.56,17.8,-0.45017,0.0002,28.10033]
[1778239457082,27.8,80222.56,17.8,-0.45017,0.0002,28.10033]
[1778239457282,27.8,80222.56,17.8,-0.45017,0.0002,28.10033]
[1778239459406,27.8,80225.59,17.8,-0.44956,0.0002,28.09595]
[1778239464563,27.8,80226.24,17.8,-0.44943,0.0002,28.09498]
[1778239469474,27.8,80226.32,17.8,-0.44941,0.0002,28.09485]
[1778239474633,27.8,80227.45,17.8,-0.44918,0.0002,28.08973]
[1778239479668,27.8,80235.88,17.8,-0.44749,0.0002,28.0771]
[1778239483352,27.8,80237.69,17.8,-0.44713,0.0002,28.07434]
[1778239484658,27.8,80238.55,17.8,-0.44696,0.0002,28.07302]
[1778239484705,27.8,80238.55,17.8,-0.44696,0.0002,28.07302]
[1778239485465,27.8,80239.75,17.8,-0.44672,0.0002,28.07116]
[1778239485598,27.8,80239.75,17.8,-0.44672,0.0002,28.07116]
[1778239485605,27.8,80239.75,17.8,-0.44672,0.0002,28.07116]
[1778239485710,27.8,80246.55,17.8,-0.44536,0.0002,28.06043]
[1778239487141,27.8,80252.39,17.8,-0.44419,0.0002,28.05096]
[1778239487488,27.8,80252.39,17.8,-0.44419,0.0002,28.05096]
[1778239487724,27.8,80260.03,17.8,-0.44266,0.0002,28.0382]
[1778239488803,27.8,80260.03,17.8,-0.44266,0.0002,28.0382]
[1778239494773,27.81,80266.9,17.8,-0.44131,0.0002,28.02653]
[1778239499808,27.82,80269.61,17.8,-0.44078,0.0002,28.0219]
[1778239504976,27.82,80269.69,17.8,-0.44077,0.0002,28.02184]
[1778239510886,27.83,80269.52,17.8,-0.44082,0.0002,28.02234]
[1778239511362,27.83,80269.52,17.8,-0.44082,0.0002,28.02234]
[1778239513403,27.84,80275.29,17.8,-0.43968,0.0002,28.01212]
[1778239518943,27.84,80278.42,17.8,-0.43907,0.0002,28.00664]
[1778239520495,27.85,80278.52,17.8,-0.43905,0.0002,28.00649]
[1778239520506,27.85,80278.52,17.8,-0.43905,0.0002,28.00649]
[1778239520631,27.85,80278.52,17.8,-0.43905,0.0002,28.00649]
[1778239520957,27.85,80282.01,17.8,-0.43836,0.0002,28.00012]
[1778239525992,27.85,80283.85,17.8,-0.438,0.0002,27.99677]
[1778239526641,27.85,80283.85,17.8,-0.438,0.0002,27.99677]
[1778239529800,27.85,80283.81,17.8,-0.43801,0.0002,27.99689]
[1778239529801,27.85,80283.81,17.8,-0.43801,0.0002,27.99689]
[1778239530021,27.85,80281.77,17.8,-0.43842,0.0002,28.00069]
[1778239532072,27.85,80280.05,17.8,-0.43875,0.0002,28.00037]
[1778239532407,27.85,80278.55,17.8,-0.43905,0.0002,28.0031]
[1778239532678,27.85,80278.55,17.8,-0.43905,0.0002,28.0031]
[1778239533534,27.85,80272.74,17.8,-0.44021,0.0002,28.01356]
[1778239534049,27.85,80264.18,17.8,-0.44192,0.0002,28.02858]
[1778239535354,27.86,80258.77,17.8,-0.443,0.0002,28.03781]
[1778239535631,27.86,80258.77,17.8,-0.443,0.0002,28.03781]
[1778239539311,27.86,80257.61,17.8,-0.44324,0.0002,28.0398]
[1778239545127,27.87,80268.53,17.8,-0.44107,0.0002,28.02123]
[1778239549991,27.87,80267.47,17.8,-0.44129,0.0002,28.02316]
[1778239555197,27.88,80264.01,17.8,-0.44199,0.0002,28.02925]
[1778239556768,27.88,80264.01,17.8,-0.44199,0.0002,28.02925]
[1778239562249,27.88,80268.31,17.8,-0.44115,0.0002,28.02194]
[1778239563347,27.88,80268.31,17.8,-0.44115,0.0002,28.02194]
[1778239569857,27.89,80268.12,17.8,-0.4412,0.0002,28.0224]
[1778239570383,27.89,80268.1,17.8,-0.4412,0.0002,28.02245]
[1778239570385,27.89,80268.1,17.8,-0.4412,0.0002,28.02245]
[1778239570399,27.89,80270.07,17.8,-0.44081,0.0002,28.01903]
[1778239571757,27.89,80279.64,17.8,-0.43891,0.0002,28.00191]
[1778239575471,27.9,80285.4,17.8,-0.43777,0.0002,27.99136]
[1778239575472,27.9,80285.4,17.8,-0.43777,0.0002,27.99136]
[1778239575820,27.9,80285.4,17.8,-0.43777,0.0002,27.99136]
[1778239581356,27.9,80287.52,17.8,-0.43736,0.0002,27.98754]
[1778239581521,27.9,80287.52,17.8,-0.43736,0.0002,27.98754]
[1778239581600,27.9,80287.52,17.8,-0.43736,0.0002,27.98754]
[1778239582211,27.91,80288.54,17.8,-0.43716,0.0002,27.98568]
[1778239582380,27.91,80288.54,17.8,-0.43716,0.0002,27.98568]
[1778239582547,27.91,80288.54,17.8,-0.43716,0.0002,27.98568]
[1778239583396,27.91,80301.1,17.8,-0.43467,0.0002,27.96149]
[1778239585789,27.91,80300.56,17.8,-0.43478,0.0002,27.96258]
[1778239587393,27.91,80300.34,17.8,-0.43482,0.0002,27.96302]
[1778239587426,27.91,80298.12,17.8,-0.43526,0.0002,27.96735]
[1778239588458,27.91,80298.12,17.8,-0.43526,0.0002,27.96735]
[1778239590447,27.91,80288.28,17.8,-0.43722,0.0002,27.9862]
[1778239592781,27.91,80287.38,17.8,-0.43739,0.0002,27.98441]
[1778239598503,27.91,80288.15,17.8,-0.43723,0.0002,27.98293]
[1778239603914,27.91,80287.95,17.8,-0.43727,0.0002,27.9833]
[1778239603921,27.91,80287.95,17.8,-0.43727,0.0002,27.9833]
[1778239605175,27.91,80287.5,17.8,-0.43736,0.0002,27.98414]
[1778239605230,27.91,80286.01,17.8,-0.43766,0.0002,27.98692]
[1778239606560,27.9,80278.08,17.8,-0.43923,0.0002,28.0015]
[1778239608511,27.9,80276.67,17.8,-0.43951,0.0002,28.00403]
[1778239615247,27.91,80276.98,17.8,-0.43946,0.0002,28.00362]
[1778239615746,27.91,80276.98,17.8,-0.43946,0.0002,28.00362]
[1778239616189,27.91,80277.13,17.8,-0.43944,0.0002,28.00338]
[1778239616550,27.91,80277.13,17.8,-0.43944,0.0002,28.00338]
[1778239617497,27.91,80279.8,17.8,-0.43891,0.0002,27.99855]
[1778239617542,27.91,80279.8,17.8,-0.43891,0.0002,27.99855]
[1778239618372,27.91,80282.5,17.8,-0.43837,0.0002,27.99361]
[1778239618557,27.91,80282.5,17.8,-0.43837,0.0002,27.99361]
[1778239618575,27.91,80282.5,17.8,-0.43837,0.0002,27.99361]
[1778239618599,27.91,80282.5,17.8,-0.43837,0.0002,27.99361]
[1778239618989,27.91,80287.66,17.8,-0.43734,0.0002,27.98401]
[1778239619602,27.91,80287.66,17.8,-0.43734,0.0002,27.98401]
[1778239623027,27.91,80295.84,17.8,-0.43571,0.0002,27.96834]
[1778239629723,27.9,80295.33,17.8,-0.4358,0.0002,27.96915]
[1778239630263,27.9,80295.33,17.8,-0.4358,0.0002,27.96915]
[1778239632160,27.9,80294.83,17.8,-0.4359,0.0002,27.97009]
[1778239637780,27.89,80294.28,17.8,-0.43599,0.0002,27.971]
[1778239642816,27.89,80294.65,17.8,-0.43591,0.0002,27.97019]
[1778239647850,27.89,80295.55,17.8,-0.43572,0.0002,27.96836]
[1778239652885,27.88,80297.51,17.8,-0.43532,0.0002,27.96099]
[1778239657920,27.88,80297.18,17.8,-0.43538,0.0002,27.96156]
[1778239663571,27.88,80299.73,17.8,-0.43487,0.0002,27.95653]
[1778239668997,27.87,80298.43,17.8,-0.43512,0.0002,27.95898]
[1778239671136,27.87,80299.12,17.8,-0.43498,0.0002,27.95761]
[1778239671156,27.87,80299.12,17.8,-0.43498,0.0002,27.95761]
[1778239676473,27.87,80294.38,17.8,-0.43592,0.0002,27.96676]
[1778239681285,27.87,80294.84,17.8,-0.43582,0.0002,27.96581]
[1778239681328,27.87,80294.84,17.8,-0.43582,0.0002,27.96581]
[1778239682092,27.86,80290.32,17.8,-0.43671,0.0002,27.97443]
[1778239684623,27.86,80286.88,17.8,-0.4374,0.0002,27.98092]
[1778239685113,27.86,80289.72,17.8,-0.43683,0.0002,27.97555]
[1778239690151,27.86,80291.73,17.8,-0.43642,0.0002,27.9716]
[1778239695186,27.85,80291.64,17.8,-0.43643,0.0002,27.97167]
[1778239696392,27.85,80292.13,17.8,-0.43633,0.0002,27.97071]
[1778239696409,27.85,80292.13,17.8,-0.43633,0.0002,27.97071]
[1778239696468,27.85,80292.13,17.8,-0.43633,0.0002,27.97071]
[1778239702235,27.85,80299.59,17.8,-0.43484,0.0002,27.95609]
[1778239705264,27.84,80300.04,17.8,-0.43474,0.0002,27.95517]
[1778239705289,27.84,80300.04,17.8,-0.43474,0.0002,27.95517]
[1778239705600,27.84,80300.51,17.8,-0.43465,0.0002,27.95421]
[1778239708341,27.84,80304.48,17.8,-0.43385,0.0002,27.94627]
[1778239708660,27.84,80304.48,17.8,-0.43385,0.0002,27.94627]
[1778239708809,27.84,80304.48,17.8,-0.43385,0.0002,27.94627]
[1778239714319,27.84,80297.84,17.8,-0.43516,0.0002,27.95588]
[1778239716808,27.84,80298.33,17.8,-0.43506,0.0002,27.95489]
[1778239722375,27.83,80298.27,17.8,-0.43506,0.0002,27.9549]
[1778239725915,27.83,80297.31,17.8,-0.43525,0.0002,27.95674]
[1778239731440,27.82,80294.52,17.8,-0.4358,0.0002,27.96205]
[1778239736475,27.82,80299.9,17.8,-0.43472,0.0002,27.95143]
[1778239741510,27.82,80294.5,17.8,-0.43579,0.0002,27.96194]
[1778239746545,27.81,80293.33,17.8,-0.43601,0.0002,27.96412]
[1778239752588,27.81,80293.28,17.8,-0.43602,0.0002,27.96412]
[1778239757623,27.81,80292.93,17.8,-0.43608,0.0002,27.96472]
[1778239762658,27.8,80297.04,17.8,-0.43525,0.0002,27.95665]
[1778239768514,27.8,80297.36,17.8,-0.43518,0.0002,27.95597]
[1778239771810,27.8,80306.64,17.8,-0.43333,0.0002,27.9374]
[1778239772713,27.8,80307.04,17.8,-0.43324,0.0002,27.93311]
[1778239777906,27.8,80310.19,17.8,-0.43261,0.0002,27.92665]
[1778239779777,27.8,80301.24,17.8,-0.4344,0.0002,27.94474]
[1778239782798,27.8,80294.93,17.8,-0.43565,0.0002,27.95713]
[1778239783731,27.8,80294.93,17.8,-0.43565,0.0002,27.95713]
[1778239784591,27.8,80294.28,17.8,-0.43578,0.0002,27.95838]
[1778239786258,27.79,80293.67,17.8,-0.4359,0.0002,27.95955]
[1778239786303,27.79,80293.67,17.8,-0.4359,0.0002,27.95955]
[1778239791861,27.79,80293.9,17.8,-0.43585,0.0002,27.959]
[1778239796896,27.79,80294.65,17.8,-0.43569,0.0002,27.95747]
[1778239802318,27.79,80294.43,17.8,-0.43573,0.0002,27.95786]
[1778239802357,27.79,80294.43,17.8,-0.43573,0.0002,27.95786]
[1778239803395,27.78,80294.9,17.8,-0.43564,0.0002,27.95692]
[1778239804337,27.78,80300.24,17.8,-0.43457,0.0002,27.9464]
[1778239807137,27.78,80305.03,17.8,-0.43361,0.0002,27.93678]
[1778239807184,27.78,80305.03,17.8,-0.43361,0.0002,27.93678]
[1778239807191,27.78,80305.03,17.8,-0.43361,0.0002,27.93678]
[1778239807301,27.78,80305.03,17.8,-0.43361,0.0002,27.93678]
[1778239808980,27.78,80314.95,17.8,-0.43163,0.0002,27.91638]
[1778239814015,27.78,80317.5,17.8,-0.43113,0.0002,27.91105]
[1778239816130,27.78,80317.84,17.8,-0.43106,0.0002,27.91033]
[1778239819655,27.79,80319.95,17.8,-0.43065,0.0002,27.90596]
[1778239824087,27.79,80310.49,17.8,-0.43254,0.0002,27.92584]
[1778239829122,27.8,80310.38,17.8,-0.43257,0.0002,27.9262]
[1778239834157,27.8,80311.56,17.8,-0.43234,0.0002,27.92042]
[1778239839192,27.81,80311.99,17.8,-0.43226,0.0002,27.91965]
[1778239844227,27.81,80314.61,17.8,-0.43175,0.0002,27.91433]
[1778239849262,27.81,80311.98,17.8,-0.43228,0.0002,27.91989]
[1778239852161,27.82,80312.66,17.8,-0.43215,0.0002,27.91853]
[1778239852188,27.82,80312.66,17.8,-0.43215,0.0002,27.91853]
[1778239857319,27.82,80307.12,17.8,-0.43327,0.0002,27.93002]
[1778239859608,27.82,80304.44,17.8,-0.4338,0.0002,27.93545]
[1778239860340,27.82,80297.78,17.8,-0.43513,0.0002,27.94868]
[1778239863791,27.82,80294.06,17.8,-0.43587,0.0002,27.95591]
[1778239863791,27.82,80294.06,17.8,-0.43587,0.0002,27.95591]
[1778239863840,27.82,80294.06,17.8,-0.43587,0.0002,27.95591]
[1778239869403,27.82,80291.29,17.8,-0.43641,0.0002,27.96115]
[1778239871464,27.82,80290.87,17.8,-0.4365,0.0002,27.96194]
[1778239871467,27.82,80290.42,17.8,-0.43658,0.0002,27.96279]
[1778239872737,27.82,80287.48,17.8,-0.43717,0.0002,27.96836]
[1778239878467,27.81,80283.22,17.8,-0.43801,0.0002,27.97628]
[1778239881717,27.81,80283.37,17.8,-0.43798,0.0002,27.97597]
[1778239881730,27.81,80283.37,17.8,-0.43798,0.0002,27.97597]
[1778239882083,27.81,80283.37,17.8,-0.43798,0.0002,27.97597]
[1778239882168,27.81,80283.37,17.8,-0.43798,0.0002,27.97597]
[1778239885140,27.81,80275.8,17.8,-0.43949,0.0002,27.98985]
[1778239891799,27.81,80275.89,17.8,-0.43948,0.0002,27.98976]
[1778239891815,27.81,80275.89,17.8,-0.43948,0.0002,27.98976]
[1778239891820,27.81,80275.89,17.8,-0.43948,0.0002,27.98976]
[1778239891900,27.81,80275.47,17.8,-0.43956,0.0002,27.98705]
[1778239893396,27.81,80275.47,17.8,-0.43956,0.0002,27.98705]
[1778239893627,27.81,80274.87,17.8,-0.43968,0.0002,27.98817]
[1778239894722,27.82,80272.98,17.8,-0.44006,0.0002,27.99159]
[1778239894952,27.82,80272.98,17.8,-0.44006,0.0002,27.99159]
[1778239894988,27.82,80261.9,17.8,-0.44228,0.0002,28.01101]
[1778239899366,27.82,80257.88,17.8,-0.44308,0.0002,28.01789]
[1778239904653,27.83,80257.14,17.8,-0.44324,0.0002,28.01922]
[1778239908681,27.83,80264.11,17.8,-0.44185,0.0002,28.00743]
[1778239913716,27.83,80265.34,17.8,-0.44162,0.0002,28.0054]
[1778239914768,27.83,80265.34,17.8,-0.44162,0.0002,28.0054]
[1778239914770,27.83,80265.34,17.8,-0.44162,0.0002,28.0054]
[1778239916154,27.84,80264.77,17.8,-0.44173,0.0002,28.00641]
[1778239916225,27.84,80264.77,17.8,-0.44173,0.0002,28.00641]
[1778239916435,27.84,80264.77,17.8,-0.44173,0.0002,28.00641]
[1778239916737,27.84,80274.06,17.8,-0.43988,0.0002,27.99008]
[1778239919757,27.84,80277.17,17.8,-0.43927,0.0002,27.98452]
[1778239920511,27.84,80277.88,17.8,-0.43913,0.0002,27.98326]
[1778239923254,27.84,80277.78,17.8,-0.43915,0.0002,27.98347]
[1778239928821,27.84,80276.56,17.8,-0.4394,0.0002,27.98571]
[1778239934323,27.84,80277.17,17.8,-0.43927,0.0002,27.9846]
[1778239939412,27.84,80277.29,17.8,-0.43925,0.0002,27.98438]
[1778239939452,27.84,80277.29,17.8,-0.43925,0.0002,27.98438]
[1778239939454,27.84,80277.29,17.8,-0.43925,0.0002,27.98438]
[1778239939506,27.84,80277.57,17.8,-0.43919,0.0002,27.98387]
[1778239939573,27.84,80277.57,17.8,-0.43919,0.0002,27.98387]
[1778239940401,27.84,80277.57,17.8,-0.43919,0.0002,27.98387]
[1778239945941,27.84,80280.58,17.8,-0.43859,0.0002,27.97835]
[1778239949051,27.84,80282.92,17.8,-0.43813,0.0002,27.97403]
[1778239949064,27.84,80282.92,17.8,-0.43813,0.0002,27.97403]
[1778239950247,27.84,80283.01,17.8,-0.43811,0.0002,27.97385]
[1778239951431,27.84,80283.06,17.8,-0.4381,0.0002,27.97375]
[1778239951448,27.84,80283.74,17.8,-0.43795,0.0002,27.96901]
[1778239957019,27.84,80290.0,17.8,-0.4367,0.0002,27.95718]
[1778239962054,27.84,80290.32,17.8,-0.43664,0.0002,27.95659]
[1778239965940,27.84,80291.5,17.8,-0.43641,0.0002,27.95435]
[1778239971117,27.84,80287.74,17.8,-0.43715,0.0002,27.96148]
[1778239976152,27.84,80286.36,17.8,-0.43742,0.0002,27.96396]
[1778239980390,27.83,80285.47,17.8,-0.43759,0.0002,27.96558]
[1778239980459,27.83,80285.47,17.8,-0.43759,0.0002,27.96553]
[1778239986222,27.83,80288.05,17.8,-0.43707,0.0002,27.96065]
[1778239990410,27.83,80285.57,17.8,-0.43756,0.0002,27.96531]
[1778239990511,27.83,80285.76,17.8,-0.43753,0.0002,27.96495]
[1778239991229,27.83,80285.76,17.8,-0.43753,0.0002,27.96495]
[1778239991462,27.83,80285.76,17.8,-0.43753,0.0002,27.96495]
[1778239997299,27.82,80279.53,17.8,-0.43875,0.0002,27.97632]
[1778239998712,27.82,80279.53,17.8,-0.43875,0.0002,27.97632]
[1778240002687,27.82,80275.28,17.8,-0.4396,0.0002,27.98403]
[1778240002983,27.82,80275.28,17.8,-0.4396,0.0002,27.98403]
[1778240002988,27.82,80275.28,17.8,-0.4396,0.0002,27.98403]
[1778240003184,27.82,80275.28,17.8,-0.4396,0.0002,27.98403]
[1778240003398,27.82,80269.54,17.8,-0.44074,0.0002,27.99428]
[1778240004177,27.82,80269.54,17.8,-0.44074,0.0002,27.99428]
[1778240005344,27.82,80265.29,17.8,-0.4416,0.0002,28.00174]
[1778240005424,27.82,80265.29,17.8,-0.4416,0.0002,28.00174]
[1778240005445,27.82,80266.93,17.8,-0.44127,0.0002,27.9989]
[1778240006390,27.82,80266.93,17.8,-0.44127,0.0002,27.9989]
[1778240006427,27.82,80266.93,17.8,-0.44127,0.0002,27.9989]
[1778240007370,27.82,80280.69,17.8,-0.43852,0.0002,27.97417]
[1778240008673,27.82,80283.85,17.8,-0.43788,0.0002,27.96828]
[1778240011010,27.81,80283.77,17.8,-0.4379,0.0002,27.96837]
[1778240016433,27.81,80279.09,17.8,-0.43881,0.0002,27.97339]
[1778240021468,27.8,80278.83,17.8,-0.43885,0.0002,27.97373]
[1778240026503,27.79,80278.65,17.8,-0.43887,0.0002,27.97393]
[1778240027404,27.79,80278.65,17.8,-0.43887,0.0002,27.97393]
[1778240027436,27.79,80278.65,17.8,-0.43887,0.0002,27.97393]
[1778240027446,27.79,80278.65,17.8,-0.43887,0.0002,27.97393]
[1778240029894,27.79,80272.81,17.8,-0.44004,0.0002,27.9845]
[1778240035566,27.79,80272.9,17.8,-0.44001,0.0002,27.98421]
[1778240035901,27.79,80272.9,17.8,-0.44001,0.0002,27.98421]
[1778240036101,27.79,80272.9,17.8,-0.44001,0.0002,27.98421]
[1778240038645,27.78,80271.06,17.8,-0.44037,0.0002,27.98747]
[1778240043991,27.78,80272.73,17.8,-0.44004,0.0002,27.98448]
[1778240047822,27.78,80268.52,17.8,-0.44088,0.0002,27.99197]
[1778240048112,27.78,80268.52,17.8,-0.44088,0.0002,27.99197]
[1778240057720,27.78,80264.5,17.8,-0.44169,0.0002,27.99899]
[1778240062755,27.78,80265.37,17.8,-0.44151,0.0002,27.99748]
[1778240064683,27.78,80265.37,17.8,-0.44151,0.0002,27.99748]
[1778240064688,27.78,80265.37,17.8,-0.44151,0.0002,27.99748]
[1778240064769,27.78,80263.39,17.8,-0.44191,0.0002,28.00092]
[1778240069804,27.79,80261.72,17.8,-0.44225,0.0002,28.00389]
[1778240074839,27.79,80261.26,17.8,-0.44235,0.0002,28.00132]
[1778240079874,27.8,80262.93,17.8,-0.44203,0.0002,27.99856]
[1778240084909,27.81,80262.73,17.8,-0.44208,0.0002,27.999]
[1778240089944,27.81,80262.81,17.8,-0.44207,0.0002,27.99896]
[1778240091411,27.81,80262.81,17.8,-0.44207,0.0002,27.99896]
[1778240092284,27.81,80262.81,17.8,-0.44207,0.0002,27.99897]
[1778240098000,27.82,80258.39,17.8,-0.44296,0.0002,28.00661]
[1778240101163,27.82,80258.69,17.8,-0.44291,0.0002,28.00614]
[1778240107464,27.83,80260.72,17.8,-0.44251,0.0002,28.00279]
[1778240107553,27.83,80260.72,17.8,-0.44251,0.0002,28.00279]
[1778240107592,27.83,80260.72,17.8,-0.44251,0.0002,28.00279]
[1778240107654,27.83,80260.86,17.8,-0.44249,0.0002,28.00257]
[1778240113108,27.83,80266.94,17.8,-0.44128,0.0002,27.99219]
[1778240113750,27.83,80266.94,17.8,-0.44128,0.0002,27.99219]
[1778240116244,27.84,80266.97,17.8,-0.44128,0.0002,27.9922]
[1778240116259,27.84,80266.97,17.8,-0.44128,0.0002,27.9922]
[1778240121876,27.84,80272.29,17.8,-0.44022,0.0002,27.98285]
[1778240121883,27.84,80272.29,17.8,-0.44022,0.0002,27.98285]
[1778240122510,27.84,80272.29,17.8,-0.44022,0.0002,27.98285]
[1778240122983,27.84,80274.56,17.8,-0.43977,0.0002,27.9788]
[1778240122987,27.84,80274.56,17.8,-0.43977,0.0002,27.9788]
[1778240123664,27.84,80274.56,17.8,-0.43977,0.0002,27.9788]
[1778240123702,27.84,80278.47,17.8,-0.43899,0.0002,27.97172]
[1778240125286,27.84,80278.59,17.8,-0.43896,0.0002,27.9715]
[1778240128345,27.84,80278.96,17.8,-0.43889,0.0002,27.9708]
[1778240129313,27.84,80280.0,17.8,-0.43868,0.0002,27.96889]
[1778240130338,27.84,80282.11,17.8,-0.43826,0.0002,27.96499]
[1778240136279,27.84,80283.2,17.8,-0.43803,0.0002,27.95945]
[1778240141314,27.83,80284.2,17.8,-0.43783,0.0002,27.95756]
[1778240142664,27.83,80284.2,17.8,-0.43783,0.0002,27.95756]
[1778240142739,27.83,80284.67,17.8,-0.43773,0.0002,27.95668]
[1778240148363,27.83,80286.1,17.8,-0.43744,0.0002,27.9539]
[1778240152819,27.83,80286.46,17.8,-0.43736,0.0002,27.95316]
[1778240152895,27.83,80286.46,17.8,-0.43736,0.0002,27.95315]
[1778240158434,27.82,80285.11,17.8,-0.43763,0.0002,27.95564]
[1778240162943,27.82,80285.53,17.8,-0.43754,0.0002,27.95482]
[1778240162949,27.82,80285.53,17.8,-0.43754,0.0002,27.95482]
[1778240163468,27.82,80281.99,17.8,-0.43825,0.0002,27.96142]
[1778240170517,27.82,80278.57,17.8,-0.43892,0.0002,27.96762]
[1778240175554,27.81,80276.73,17.8,-0.43928,0.0002,27.9709]
[1778240181594,27.81,80276.95,17.8,-0.43923,0.0002,27.97041]
[1778240186446,27.81,80277.01,17.8,-0.43921,0.0002,27.97024]
[1778240189948,27.8,80279.07,17.8,-0.43879,0.0002,27.9664]
[1778240196705,27.79,80277.97,17.8,-0.43899,0.0002,27.96479]
[1778240201740,27.79,80279.32,17.8,-0.43871,0.0002,27.96222]
[1778240204437,27.79,80278.65,17.8,-0.43884,0.0002,27.96341]
[1778240209796,27.78,80281.45,17.8,-0.43827,0.0002,27.95812]
[1778240214831,27.78,80279.48,17.8,-0.43866,0.0002,27.96164]
[1778240221175,27.77,80279.57,17.8,-0.43863,0.0002,27.96143]
[1778240221390,27.77,80279.57,17.8,-0.43863,0.0002,27.96143]
[1778240226915,27.77,80275.85,17.8,-0.43937,0.0002,27.96817]
[1778240231950,27.77,80275.57,17.8,-0.43943,0.0002,27.9687]
[1778240232868,27.77,80275.57,17.8,-0.43943,0.0002,27.9687]
[1778240233013,27.77,80275.57,17.8,-0.43943,0.0002,27.9687]
[1778240236988,27.77,80268.05,17.8,-0.44094,0.0002,27.98218]
[1778240238546,27.77,80268.05,17.8,-0.44094,0.0002,27.98218]
[1778240245045,27.78,80265.3,17.8,-0.4415,0.0002,27.98707]
[1778240247200,27.78,80265.14,17.8,-0.44153,0.0002,27.98736]
[1778240253101,27.78,80264.7,17.8,-0.44162,0.0002,27.98472]
[1778240258136,27.78,80265.08,17.8,-0.44155,0.0002,27.98411]
[1778240263171,27.79,80264.97,17.8,-0.44157,0.0002,27.98435]
[1778240264095,27.79,80264.97,17.8,-0.44157,0.0002,27.98435]
[1778240270220,27.79,80264.29,17.8,-0.44172,0.0002,27.98561]
[1778240275268,27.79,80264.52,17.8,-0.44168,0.0002,27.98527]
[1778240279092,27.8,80264.0,17.8,-0.44178,0.0002,27.98619]
[1778240279338,27.8,80264.0,17.8,-0.44178,0.0002,27.98619]
[1778240279598,27.8,80264.0,17.8,-0.44178,0.0002,27.98619]
[1778240279644,27.8,80263.96,17.8,-0.44179,0.0002,27.98628]
[1778240280601,27.8,80263.96,17.8,-0.44179,0.0002,27.98628]
[1778240286348,27.81,80261.28,17.8,-0.44235,0.0002,27.99105]
[1778240289642,27.81,80259.91,17.8,-0.44262,0.0002,27.99343]
[1778240294358,27.81,80259.05,17.8,-0.44281,0.0002,27.99499]
[1778240294643,27.81,80259.05,17.8,-0.44281,0.0002,27.99499]
[1778240294771,27.81,80259.05,17.8,-0.44281,0.0002,27.99499]
[1778240295059,27.81,80258.79,17.8,-0.44286,0.0002,27.99545]
[1778240296182,27.82,80253.5,17.8,-0.44392,0.0002,28.00431]
[1778240296190,27.82,80253.5,17.8,-0.44392,0.0002,28.00431]
[1778240296647,27.82,80253.5,17.8,-0.44392,0.0002,28.00431]
[1778240300235,27.82,80246.47,17.8,-0.44534,0.0002,28.01582]
[1778240302015,27.82,80244.45,17.8,-0.44574,0.0002,28.01907]
[1778240303662,27.82,80243.41,17.8,-0.44595,0.0002,28.02074]
[1778240303998,27.82,80242.13,17.8,-0.44621,0.0002,28.02277]
[1778240308500,27.83,80230.42,17.8,-0.44856,0.0002,28.04073]
[1778240311322,27.83,80228.54,17.8,-0.44894,0.0002,28.04352]
[1778240311336,27.83,80228.54,17.8,-0.44894,0.0002,28.04352]
[1778240311349,27.83,80228.54,17.8,-0.44894,0.0002,28.04352]
[1778240311412,27.83,80228.54,17.8,-0.44894,0.0002,28.04352]
[1778240313939,27.83,80227.4,17.8,-0.44916,0.0002,28.04174]
[1778240313945,27.83,80227.4,17.8,-0.44916,0.0002,28.04174]
[1778240313949,27.83,80227.4,17.8,-0.44916,0.0002,28.04174]
[1778240314010,27.83,80227.56,17.8,-0.44913,0.0002,28.0415]
[1778240315647,27.83,80217.36,17.8,-0.45118,0.0002,28.05611]
[1778240316320,27.83,80217.36,17.8,-0.45118,0.0002,28.05611]
[1778240316970,27.83,80216.25,17.8,-0.4514,0.0002,28.05766]
[1778240317067,27.83,80216.25,17.8,-0.4514,0.0002,28.05766]
[1778240322132,27.82,80211.59,17.8,-0.45234,0.0002,28.06403]
[1778240322266,27.82,80211.59,17.8,-0.45234,0.0002,28.06403]
[1778240324197,27.82,80210.87,17.8,-0.45248,0.0002,28.06499]
[1778240328023,27.82,80208.84,17.8,-0.45289,0.0002,28.0677]
[1778240328049,27.82,80208.84,17.8,-0.45289,0.0002,28.0677]
[1778240328640,27.82,80207.23,17.8,-0.45321,0.0002,28.06983]
[1778240329683,27.82,80207.23,17.8,-0.45321,0.0002,28.06983]
[1778240335690,27.82,80201.45,17.8,-0.45437,0.0002,28.07733]
[1778240340485,27.81,80200.42,17.8,-0.45457,0.0002,28.07862]
[1778240341869,27.81,80202.79,17.8,-0.45409,0.0002,28.07556]
[1778240347047,27.81,80200.06,17.8,-0.45464,0.0002,28.07903]
[1778240347303,27.81,80200.06,17.8,-0.45464,0.0002,28.07903]
[1778240348466,27.81,80196.58,17.8,-0.45534,0.0002,28.08341]
[1778240348477,27.81,80196.58,17.8,-0.45534,0.0002,28.08341]
[1778240349313,27.81,80194.34,17.8,-0.45579,0.0002,28.08618]
[1778240351361,27.81,80195.59,17.8,-0.45553,0.0002,28.08464]
[1778240351808,27.81,80194.65,17.8,-0.45572,0.0002,28.08581]
[1778240352158,27.81,80194.65,17.8,-0.45572,0.0002,28.08581]
[1778240352234,27.81,80194.65,17.8,-0.45572,0.0002,28.08581]
[1778240353509,27.81,80194.61,17.8,-0.45573,0.0002,28.08587]
[1778240353588,27.81,80194.61,17.8,-0.45573,0.0002,28.08587]
[1778240355944,27.81,80196.18,17.8,-0.45542,0.0002,28.08396]
[1778240356843,27.82,80197.59,17.8,-0.45514,0.0002,28.08223]
[1778240362885,27.83,80197.19,17.8,-0.45523,0.0002,28.08282]
[1778240365172,27.83,80196.94,17.8,-0.45529,0.0002,28.08316]
[1778240365906,27.83,80196.9,17.8,-0.4553,0.0002,28.08322]
[1778240370941,27.84,80196.39,17.8,-0.45541,0.0002,28.08394]
[1778240375813,27.84,80196.32,17.8,-0.45543,0.0002,28.08062]
[1778240376479,27.85,80195.91,17.8,-0.45552,0.0002,28.08118]
[1778240376509,27.85,80195.91,17.8,-0.45552,0.0002,28.08118]
[1778240376604,27.85,80195.91,17.8,-0.45552,0.0002,28.08118]
[1778240376664,27.85,80195.91,17.8,-0.45552,0.0002,28.08118]
[1778240376985,27.85,80200.78,17.8,-0.45454,0.0002,28.07505]
[1778240377992,27.85,80206.9,17.8,-0.45331,0.0002,28.06711]
[1778240378766,27.85,80206.9,17.8,-0.45331,0.0002,28.06711]
[1778240385045,27.84,80207.82,17.8,-0.45312,0.0002,28.06585]
[1778240390080,27.84,80207.66,17.8,-0.45314,0.0002,28.06602]
[1778240394419,27.84,80210.15,17.8,-0.45264,0.0002,28.06267]
[1778240400151,27.83,80208.6,17.8,-0.45295,0.0002,28.0647]
[1778240405186,27.83,80209.54,17.8,-0.45275,0.0002,28.0634]
[1778240410229,27.83,80209.48,17.8,-0.45276,0.0002,28.06344]
[1778240411053,27.83,80209.48,17.8,-0.45276,0.0002,28.06344]
[1778240416273,27.82,80211.83,17.8,-0.45228,0.0002,28.06022]
[1778240421308,27.82,80210.71,17.8,-0.4525,0.0002,28.0617]
[1778240422066,27.82,80210.71,17.8,-0.4525,0.0002,28.0617]
[1778240427350,27.81,80210.47,17.8,-0.45254,0.0002,28.06197]
[1778240432388,27.81,80210.06,17.8,-0.45262,0.0002,28.05902]
[1778240437423,27.81,80209.74,17.8,-0.45268,0.0002,28.05941]
[1778240440236,27.81,80209.84,17.8,-0.45265,0.0002,28.05925]
[1778240440244,27.81,80209.84,17.8,-0.45265,0.0002,28.05925]
[1778240445020,27.8,80209.84,17.8,-0.45265,0.0002,28.05922]
[1778240445029,27.8,80209.84,17.8,-0.45265,0.0002,28.05922]
[1778240445104,27.8,80209.97,17.8,-0.45262,0.0002,28.05904]
[1778240445293,27.8,80209.97,17.8,-0.45262,0.0002,28.05904]
[1778240445341,27.8,80209.97,17.8,-0.45262,0.0002,28.05904]
[1778240445479,27.8,80203.53,17.8,-0.45392,0.0002,28.06755]
[1778240450514,27.8,80202.68,17.8,-0.45408,0.0002,28.0686]
[1778240455549,27.79,80200.06,17.8,-0.4546,0.0002,28.07192]
[1778240460584,27.79,80198.29,17.8,-0.45495,0.0002,28.07411]
[1778240465619,27.78,80198.02,17.8,-0.455,0.0002,28.0744]
[1778240470654,27.78,80198.29,17.8,-0.45494,0.0002,28.07401]
[1778240471663,27.78,80198.29,17.8,-0.45494,0.0002,28.07401]
[1778240471753,27.77,80196.9,17.8,-0.45522,0.0002,28.07575]
[1778240475810,27.78,80197.12,17.8,-0.45518,0.0002,28.07549]
[1778240477814,27.78,80197.67,17.8,-0.45507,0.0002,28.07481]
[1778240483746,27.78,80197.34,17.8,-0.45514,0.0002,28.07525]
[1778240486551,27.78,80197.01,17.8,-0.4552,0.0002,28.07567]
[1778240488440,27.78,80195.33,17.8,-0.45554,0.0002,28.07778]
[1778240490962,27.78,80194.82,17.8,-0.45565,0.0002,28.07842]
[1778240492507,27.78,80193.84,17.8,-0.45584,0.0002,28.07619]
[1778240497844,27.79,80190.31,17.8,-0.45657,0.0002,28.08058]
[1778240498781,27.79,80190.31,17.8,-0.45657,0.0002,28.08058]
[1778240503886,27.8,80189.38,17.8,-0.45676,0.0002,28.08178]
[1778240508627,27.81,80187.7,17.8,-0.45711,0.0002,28.08384]
[1778240512616,27.81,80188.49,17.8,-0.45696,0.0002,28.08295]
[1778240512701,27.81,80188.49,17.8,-0.45696,0.0002,28.08295]
[1778240515067,27.82,80187.07,17.8,-0.45725,0.0002,28.08466]
[1778240518506,27.82,80180.55,17.8,-0.45857,0.0002,28.09225]
[1778240518551,27.82,80180.55,17.8,-0.45857,0.0002,28.09225]
[1778240518838,27.82,80180.55,17.8,-0.45857,0.0002,28.09225]
[1778240521499,27.83,80176.35,17.8,-0.45942,0.0002,28.09698]
[1778240522817,27.83,80175.83,17.8,-0.45952,0.0002,28.09756]
[1778240522975,27.83,80175.83,17.8,-0.45952,0.0002,28.09756]
[1778240523287,27.83,80170.62,17.8,-0.46057,0.0002,28.10319]
[1778240523664,27.83,80170.62,17.8,-0.46057,0.0002,28.10319]
[1778240524456,27.83,80168.46,17.8,-0.46101,0.0002,28.10548]
[1778240524516,27.83,80168.46,17.8,-0.46101,0.0002,28.10548]
[1778240526139,27.83,80168.17,17.8,-0.46107,0.0002,28.10579]
[1778240526197,27.83,80168.79,17.8,-0.46094,0.0002,28.10514]
[1778240526462,27.83,80168.79,17.8,-0.46094,0.0002,28.10514]
[1778240527765,27.83,80168.82,17.8,-0.46094,0.0002,28.10512]
[1778240531679,27.83,80168.41,17.8,-0.46102,0.0002,28.10557]
[1778240532399,27.83,80168.61,17.8,-0.46098,0.0002,28.10536]
[1778240532406,27.83,80168.61,17.8,-0.46098,0.0002,28.10536]
[1778240532410,27.83,80168.61,17.8,-0.46098,0.0002,28.10536]
[1778240532426,27.83,80168.61,17.8,-0.46098,0.0002,28.10536]
[1778240537391,27.84,80167.45,17.8,-0.46122,0.0002,28.1066]
[1778240538661,27.84,80166.84,17.8,-0.46135,0.0002,28.10723]
[1778240539604,27.84,80165.45,17.8,-0.46163,0.0002,28.10867]
[1778240542165,27.84,80159.36,17.8,-0.46286,0.0002,28.1148]
[1778240542550,27.84,80159.36,17.8,-0.46286,0.0002,28.1148]
[1778240546291,27.85,80157.45,17.8,-0.46325,0.0002,28.11668]
[1778240549274,27.85,80153.21,17.8,-0.4641,0.0002,28.12072]
[1778240549613,27.85,80153.21,17.8,-0.4641,0.0002,28.12072]
[1778240549912,27.85,80152.97,17.8,-0.46415,0.0002,28.12095]
[1778240552547,27.85,80152.26,17.8,-0.4643,0.0002,28.11818]
[1778240556703,27.86,80149.07,17.8,-0.46494,0.0002,28.12114]
[1778240559882,27.86,80147.96,17.8,-0.46517,0.0002,28.12214]
[1778240560112,27.86,80147.96,17.8,-0.46517,0.0002,28.12214]
[1778240560291,27.86,80153.35,17.8,-0.46408,0.0002,28.1172]
[1778240561577,27.86,80153.35,17.8,-0.46408,0.0002,28.1172]
[1778240561625,27.86,80159.76,17.8,-0.46279,0.0002,28.11104]
[1778240563723,27.86,80161.01,17.8,-0.46254,0.0002,28.10981]
[1778240570361,27.86,80163.7,17.8,-0.462,0.0002,28.10715]
[1778240575396,27.87,80161.54,17.8,-0.46244,0.0002,28.10935]
[1778240580431,27.88,80160.68,17.8,-0.46262,0.0002,28.11026]
[1778240585466,27.88,80157.93,17.8,-0.46318,0.0002,28.113]
[1778240590501,27.89,80159.02,17.8,-0.46297,0.0002,28.11201]
[1778240595658,27.9,80160.98,17.8,-0.46259,0.0002,28.11013]
[1778240602068,27.91,80161.06,17.8,-0.46258,0.0002,28.11011]
[1778240602110,27.91,80161.06,17.8,-0.46258,0.0002,28.11011]
[1778240603142,27.91,80161.06,17.8,-0.46258,0.0002,28.11014]
[1778240609641,27.93,80159.86,17.8,-0.46284,0.0002,28.1114]
[1778240614676,27.94,80160.06,17.8,-0.4628,0.0002,28.1078]
[1778240619711,27.94,80159.91,17.8,-0.46284,0.0002,28.108]
[1778240624746,27.95,80160.11,17.8,-0.46281,0.0002,28.10786]
[1778240625372,27.95,80160.11,17.8,-0.46281,0.0002,28.10786]
[1778240625448,27.95,80160.11,17.8,-0.46281,0.0002,28.10786]
[1778240630453,27.96,80165.32,17.8,-0.46177,0.0002,28.10273]
[1778240635824,27.97,80164.55,17.8,-0.46193,0.0002,28.10356]
[1778240639109,27.97,80164.95,17.8,-0.46185,0.0002,28.10318]
[1778240639154,27.97,80164.95,17.8,-0.46185,0.0002,28.10318]
[1778240645894,27.98,80157.45,17.8,-0.46337,0.0002,28.1106]
[1778240646391,27.98,80157.45,17.8,-0.46337,0.0002,28.1106]
[1778240646392,27.98,80157.45,17.8,-0.46337,0.0002,28.1106]
[1778240647600,27.98,80154.82,17.8,-0.46389,0.0002,28.11308]
[1778240648111,27.98,80154.82,17.8,-0.46389,0.0002,28.11308]
[1778240650074,27.98,80151.46,17.8,-0.46457,0.0002,28.11618]
[1778240653720,27.97,80147.07,17.8,-0.46545,0.0002,28.12011]
[1778240659079,27.97,80141.96,17.8,-0.46647,0.0002,28.1245]
[1778240661263,27.97,80139.98,17.8,-0.46687,0.0002,28.12616]
[1778240662008,27.97,80139.25,17.8,-0.46701,0.0002,28.12676]
[1778240663077,27.97,80139.25,17.8,-0.46701,0.0002,28.12676]
[1778240669057,27.96,80134.49,17.8,-0.46797,0.0002,28.13058]
[1778240674092,27.96,80134.25,17.8,-0.46801,0.0002,28.1273]
[1778240679127,27.96,80133.17,17.8,-0.46822,0.0002,28.12814]
[1778240684163,27.95,80132.21,17.8,-0.46841,0.0002,28.12887]
[1778240689198,27.95,80130.74,17.8,-0.4687,0.0002,28.12999]
[1778240689524,27.95,80130.74,17.8,-0.4687,0.0002,28.12999]
[1778240695240,27.95,80133.59,17.8,-0.46813,0.0002,28.12777]
[1778240699555,27.95,80132.92,17.8,-0.46826,0.0002,28.12829]
[1778240699623,27.95,80132.92,17.8,-0.46826,0.0002,28.12829]
[1778240700102,27.95,80132.92,17.8,-0.46826,0.0002,28.12829]
[1778240700275,27.95,80134.33,17.8,-0.46798,0.0002,28.12718]
[1778240700920,27.95,80134.33,17.8,-0.46798,0.0002,28.12718]
[1778240700986,27.95,80134.33,17.8,-0.46798,0.0002,28.12718]
[1778240701648,27.95,80139.12,17.8,-0.46702,0.0002,28.1233]
[1778240701792,27.95,80139.12,17.8,-0.46702,0.0002,28.1233]
[1778240701898,27.95,80139.12,17.8,-0.46702,0.0002,28.1233]
[1778240702289,27.95,80146.03,17.8,-0.46563,0.0002,28.11741]
[1778240702348,27.95,80146.03,17.8,-0.46563,0.0002,28.11741]
[1778240702630,27.95,80146.03,17.8,-0.46563,0.0002,28.11741]
[1778240705195,27.95,80148.31,17.8,-0.46517,0.0002,28.11539]
[1778240705441,27.94,80148.56,17.8,-0.46512,0.0002,28.11517]
[1778240705629,27.94,80148.56,17.8,-0.46512,0.0002,28.11517]
[1778240710425,27.94,80148.63,17.8,-0.4651,0.0002,28.11509]
[1778240716387,27.94,80148.18,17.8,-0.46519,0.0002,28.11548]
[1778240721422,27.94,80148.59,17.8,-0.4651,0.0002,28.1151]
[1778240730486,27.93,80148.76,17.8,-0.46507,0.0002,28.11492]
[1778240735521,27.93,80149.06,17.8,-0.465,0.0002,28.11119]
[1778240740844,27.93,80149.72,17.8,-0.46487,0.0002,28.11059]
[1778240741174,27.93,80149.72,17.8,-0.46487,0.0002,28.11059]
[1778240743577,27.93,80160.15,17.8,-0.46277,0.0002,28.10076]
[1778240748612,27.93,80162.09,17.8,-0.46238,0.0002,28.09885]
[1778240756668,27.93,80161.79,17.8,-0.46244,0.0002,28.09914]
[1778240758991,27.93,80162.12,17.8,-0.46237,0.0002,28.09881]
[1778240759083,27.93,80162.12,17.8,-0.46237,0.0002,28.09881]
[1778240759656,27.93,80162.41,17.8,-0.46231,0.0002,28.09852]
[1778240762426,27.93,80164.84,17.8,-0.46183,0.0002,28.09609]
[1778240762553,27.93,80164.84,17.8,-0.46183,0.0002,28.09609]
[1778240766809,27.93,80171.29,17.8,-0.46053,0.0002,28.08945]
[1778240768574,27.93,80170.57,17.8,-0.46068,0.0002,28.09022]
[1778240768651,27.93,80170.57,17.8,-0.46068,0.0002,28.09022]
[1778240769761,27.94,80177.6,17.8,-0.45927,0.0002,28.08266]
[1778240774796,27.94,80182.78,17.8,-0.45824,0.0002,28.07689]
[1778240776860,27.94,80183.01,17.8,-0.45819,0.0002,28.07664]
[1778240782853,27.95,80178.03,17.8,-0.4592,0.0002,28.08229]
[1778240783713,27.95,80178.03,17.8,-0.4592,0.0002,28.08229]
[1778240789902,27.96,80178.34,17.8,-0.45915,0.0002,28.082]
[1778240795944,27.96,80180.63,17.8,-0.45869,0.0002,28.07604]
[1778240797648,27.96,80181.58,17.8,-0.4585,0.0002,28.07497]
[1778240797655,27.96,80181.58,17.8,-0.4585,0.0002,28.07497]
[1778240797674,27.96,80181.58,17.8,-0.4585,0.0002,28.07497]
[1778240797686,27.96,80181.58,17.8,-0.4585,0.0002,28.07497]
[1778240797818,27.96,80181.58,17.8,-0.4585,0.0002,28.07497]
[1778240797835,27.96,80181.58,17.8,-0.4585,0.0002,28.07497]
[1778240797925,27.96,80181.58,17.8,-0.4585,0.0002,28.07497]
[1778240797958,27.96,80185.88,17.8,-0.45764,0.0002,28.07006]
[1778240799382,27.96,80185.88,17.8,-0.45764,0.0002,28.07006]
[1778240798965,27.96,80195.0,17.8,-0.45581,0.0002,28.0592]
[1778240800987,27.96,80197.57,17.8,-0.4553,0.0002,28.05604]
[1778240801003,27.96,80197.57,17.8,-0.4553,0.0002,28.05604]
[1778240801059,27.96,80197.57,17.8,-0.4553,0.0002,28.05604]
[1778240802142,27.97,80198.38,17.8,-0.45514,0.0002,28.05504]
[1778240808030,27.97,80200.53,17.8,-0.45471,0.0002,28.05243]
[1778240813064,27.98,80200.1,17.8,-0.45481,0.0002,28.05302]
[1778240816145,27.98,80199.8,17.8,-0.45487,0.0002,28.05341]
[1778240816646,27.98,80200.55,17.8,-0.45472,0.0002,28.05249]
[1778240816654,27.98,80200.55,17.8,-0.45472,0.0002,28.05249]
[1778240817178,27.98,80200.55,17.8,-0.45472,0.0002,28.05249]
[1778240818817,27.98,80203.83,17.8,-0.45407,0.0002,28.04833]
[1778240828170,27.99,80207.16,17.8,-0.4534,0.0002,28.04403]
[1778240830148,27.99,80206.45,17.8,-0.45355,0.0002,28.04496]
[1778240830168,27.99,80206.45,17.8,-0.45355,0.0002,28.04496]
[1778240831579,27.99,80210.3,17.8,-0.45278,0.0002,28.03989]
[1778240831590,27.99,80210.3,17.8,-0.45278,0.0002,28.03989]
[1778240831630,27.99,80210.3,17.8,-0.45278,0.0002,28.03989]
[1778240831760,27.99,80210.3,17.8,-0.45278,0.0002,28.03989]
[1778240831767,27.99,80210.3,17.8,-0.45278,0.0002,28.03989]
[1778240832200,27.99,80217.16,17.8,-0.4514,0.0002,28.0306]
[1778240836099,27.98,80223.17,17.8,-0.4502,0.0002,28.02217]
[1778240837824,27.98,80225.9,17.8,-0.44964,0.0002,28.01816]
[1778240839966,27.97,80227.31,17.8,-0.44935,0.0002,28.01601]
[1778240842845,27.97,80227.03,17.8,-0.4494,0.0002,28.01639]
[1778240843725,27.96,80225.23,17.8,-0.44976,0.0002,28.01898]
[1778240845806,27.96,80221.32,17.8,-0.45054,0.0002,28.02453]
[1778240851333,27.96,80218.41,17.8,-0.45111,0.0002,28.0251]
[1778240851910,27.96,80218.41,17.8,-0.45111,0.0002,28.0251]
[1778240853369,27.96,80214.3,17.8,-0.45194,0.0002,28.03075]
[1778240853388,27.96,80214.3,17.8,-0.45194,0.0002,28.03075]
[1778240853481,27.96,80214.3,17.8,-0.45194,0.0002,28.03075]
[1778240854361,27.96,80211.1,17.8,-0.45258,0.0002,28.03507]
[1778240856239,27.96,80209.4,17.8,-0.45292,0.0002,28.03734]
[1778240861030,27.96,80208.19,17.8,-0.45316,0.0002,28.03894]
[1778240863399,27.96,80200.17,17.8,-0.45477,0.0002,28.04928]
[1778240863526,27.96,80197.81,17.8,-0.45524,0.0002,28.05223]
[1778240863533,27.96,80197.81,17.8,-0.45524,0.0002,28.05223]
[1778240865509,27.96,80193.81,17.8,-0.45604,0.0002,28.05716]
[1778240871480,27.96,80190.93,17.8,-0.45662,0.0002,28.06067]
[1778240875792,27.97,80190.41,17.8,-0.45673,0.0002,28.06131]
[1778240882560,27.97,80190.33,17.8,-0.45675,0.0002,28.06145]
[1778240887595,27.97,80191.88,17.8,-0.45644,0.0002,28.05963]
[1778240892630,27.98,80192.2,17.8,-0.45638,0.0002,28.05928]
[1778240897665,27.98,80192.25,17.8,-0.45638,0.0002,28.05925]
[1778240902700,27.98,80191.68,17.8,-0.4565,0.0002,28.05996]
[1778240904563,27.99,80191.48,17.8,-0.45654,0.0002,28.06021]
[1778240910118,27.99,80188.97,17.8,-0.45705,0.0002,28.06327]
[1778240911443,27.99,80188.64,17.8,-0.45712,0.0002,28.06366]
[1778240911496,27.99,80188.64,17.8,-0.45712,0.0002,28.06366]
[1778240911544,28.0,80187.87,17.8,-0.45727,0.0002,28.06111]
[1778240912511,28.0,80187.87,17.8,-0.45727,0.0002,28.06111]
[1778240913816,28.0,80182.17,17.8,-0.45841,0.0002,28.06767]
[1778240914849,28.0,80179.64,17.8,-0.45892,0.0002,28.0705]
[1778240914931,28.0,80179.06,17.8,-0.45903,0.0002,28.07115]
[1778240916798,28.0,80190.09,17.8,-0.45682,0.0002,28.05849]
[1778240919571,28.0,80192.14,17.8,-0.45641,0.0002,28.05605]
[1778240924854,28.0,80192.45,17.8,-0.45635,0.0002,28.05569]
[1778240929135,28.0,80191.82,17.8,-0.45648,0.0002,28.05645]
[1778240930896,28.0,80198.07,17.8,-0.45523,0.0002,28.04883]
[1778240932053,28.0,80198.07,17.8,-0.45523,0.0002,28.04883]
[1778240937945,28.0,80197.84,17.8,-0.45528,0.0002,28.04915]
[1778240943987,28.0,80198.38,17.8,-0.45517,0.0002,28.0485]
[1778240950381,28.01,80198.31,17.8,-0.45519,0.0002,28.0486]
[1778240950746,28.01,80198.96,17.8,-0.45506,0.0002,28.0478]
[1778240950806,28.01,80198.96,17.8,-0.45506,0.0002,28.0478]
[1778240950844,28.01,80198.96,17.8,-0.45506,0.0002,28.0478]
[1778240951037,28.01,80202.64,17.8,-0.45433,0.0002,28.04317]
[1778240953427,28.01,80207.33,17.8,-0.45339,0.0002,28.03712]
[1778240958585,28.01,80207.74,17.8,-0.45331,0.0002,28.03658]
[1778240958721,28.01,80207.58,17.8,-0.45334,0.0002,28.03679]
[1778240958753,28.01,80207.58,17.8,-0.45334,0.0002,28.03679]
[1778240959096,28.01,80204.27,17.8,-0.454,0.0002,28.04108]
[1778240964130,28.01,80199.42,17.8,-0.45497,0.0002,28.04722]
[1778240964183,28.01,80199.42,17.8,-0.45497,0.0002,28.04722]
[1778240964316,28.01,80199.42,17.8,-0.45497,0.0002,28.04722]
[1778240966145,28.01,80193.06,17.8,-0.45624,0.0002,28.05505]
[1778240971180,28.01,80191.85,17.8,-0.45648,0.0002,28.05307]
[1778240977222,28.01,80191.7,17.8,-0.45652,0.0002,28.05328]
[1778240980352,28.01,80191.27,17.8,-0.45661,0.0002,28.05381]
[1778240980401,28.01,80191.27,17.8,-0.45661,0.0002,28.05381]
[1778240980453,28.02,80193.19,17.8,-0.45622,0.0002,28.05151]
[1778240980901,28.02,80193.19,17.8,-0.45622,0.0002,28.05151]
[1778240987452,28.02,80199.97,17.8,-0.45487,0.0002,28.04318]
[1778240987683,28.02,80201.95,17.8,-0.45447,0.0002,28.04068]
[1778240987689,28.02,80201.95,17.8,-0.45447,0.0002,28.04068]
[1778240988374,28.02,80201.95,17.8,-0.45447,0.0002,28.04068]
[1778240989040,28.02,80207.67,17.8,-0.45333,0.0002,28.03331]
[1778240990292,28.02,80211.33,17.8,-0.4526,0.0002,28.02847]
[1778240992491,28.02,80217.53,17.8,-0.45136,0.0002,28.02005]
[1778240998369,28.01,80215.79,17.8,-0.4517,0.0002,28.0224]
[1778241003001,28.01,80215.93,17.8,-0.45167,0.0002,28.02219]
[1778241008095,28.01,80222.41,17.8,-0.45037,0.0002,28.01316]
[1778241013474,28.01,80222.86,17.8,-0.45028,0.0002,28.01248]
[1778241021531,28.0,80222.63,17.8,-0.45032,0.0002,28.01276]
[1778241028147,28.0,80222.77,17.8,-0.45029,0.0002,28.01255]
[1778241030091,28.0,80224.61,17.8,-0.44992,0.0002,28.00991]
[1778241030379,28.0,80224.61,17.8,-0.44992,0.0002,28.00991]
[1778241036636,28.0,80227.49,17.8,-0.44933,0.0002,28.00224]
[1778241040652,27.99,80229.15,17.8,-0.449,0.0002,27.9998]
[1778241044425,27.99,80231.27,17.8,-0.44857,0.0002,27.99665]
[1778241046453,27.99,80231.48,17.8,-0.44853,0.0002,27.99632]
[1778241046594,27.99,80231.48,17.8,-0.44853,0.0002,27.99632]
[1778241046702,27.99,80231.85,17.8,-0.44845,0.0002,27.99575]
[1778241046939,27.99,80231.85,17.8,-0.44845,0.0002,27.99575]
[1778241047213,27.99,80231.85,17.8,-0.44845,0.0002,27.99575]
[1778241047361,27.99,80231.85,17.8,-0.44845,0.0002,27.99575]
[1778241047455,27.99,80239.01,17.8,-0.44702,0.0002,27.98495]
[1778241048132,27.99,80239.01,17.8,-0.44702,0.0002,27.98495]
[1778241048163,27.99,80239.01,17.8,-0.44702,0.0002,27.98495]
[1778241048213,27.99,80239.01,17.8,-0.44702,0.0002,27.98495]
[1778241048320,27.99,80239.01,17.8,-0.44702,0.0002,27.98495]
[1778241048490,27.99,80247.25,17.8,-0.44538,0.0002,27.97207]
[1778241050344,27.99,80251.99,17.8,-0.44443,0.0002,27.96445]
[1778241051811,27.99,80251.28,17.8,-0.44457,0.0002,27.96559]
[1778241052069,27.99,80251.28,17.8,-0.44457,0.0002,27.96559]
[1778241053059,27.99,80251.45,17.8,-0.44454,0.0002,27.96532]
[1778241057824,27.99,80252.81,17.8,-0.44427,0.0002,27.9631]
[1778241060542,27.99,80252.93,17.8,-0.44424,0.0002,27.9629]
[1778241060786,27.99,80255.17,17.8,-0.4438,0.0002,27.95923]
[1778241064389,27.99,80259.39,17.8,-0.44296,0.0002,27.95226]
[1778241066072,27.99,80259.88,17.8,-0.44286,0.0002,27.95147]
[1778241071882,28.0,80262.84,17.8,-0.44229,0.0002,27.94658]
[1778241076917,28.0,80264.21,17.8,-0.44202,0.0002,27.94432]
[1778241085148,28.0,80264.07,17.8,-0.44205,0.0002,27.94457]
[1778241086992,28.01,80271.16,17.8,-0.44066,0.0002,27.93252]
[1778241092027,28.03,80272.85,17.8,-0.44034,0.0002,27.92636]
[1778241095771,28.03,80274.91,17.8,-0.43994,0.0002,27.92274]
[1778241096055,28.03,80274.95,17.8,-0.43993,0.0002,27.92267]
[1778241102097,28.03,80275.27,17.8,-0.43986,0.0002,27.92206]
[1778241107132,28.03,80276.13,17.8,-0.43969,0.0002,27.92049]
[1778241112167,28.03,80275.96,17.8,-0.43972,0.0002,27.92076]
[1778241116489,28.02,80276.17,17.8,-0.43967,0.0002,27.92036]
[1778241124436,28.02,80274.68,17.8,-0.43997,0.0002,27.92298]
[1778241124516,28.02,80274.68,17.8,-0.43997,0.0002,27.92298]
[1778241124536,28.02,80274.68,17.8,-0.43996,0.0002,27.92296]
[1778241124917,28.02,80274.68,17.8,-0.43996,0.0002,27.92296]
[1778241125270,28.02,80267.57,17.8,-0.44138,0.0002,27.93543]
[1778241129349,28.02,80261.85,17.8,-0.44252,0.0002,27.94526]
[1778241135340,28.03,80261.5,17.8,-0.4426,0.0002,27.94597]
[1778241138930,28.03,80260.84,17.8,-0.44274,0.0002,27.94714]
[1778241139125,28.03,80260.84,17.8,-0.44274,0.0002,27.94714]
[1778241139373,28.04,80252.51,17.8,-0.4444,0.0002,27.96091]
[1778241141385,28.04,80244.66,17.8,-0.44597,0.0002,27.97346]
[1778241146420,28.04,80242.82,17.8,-0.44633,0.0002,27.97629]
[1778241151455,28.03,80243.34,17.8,-0.44622,0.0002,27.97197]
[1778241156490,28.03,80244.47,17.8,-0.44599,0.0002,27.97017]
[1778241161525,28.03,80247.58,17.8,-0.44537,0.0002,27.96524]
[1778241166560,28.03,80245.87,17.8,-0.44571,0.0002,27.96794]
[1778241171595,28.03,80245.9,17.8,-0.4457,0.0002,27.96787]
[1778241177637,28.03,80244.44,17.8,-0.44599,0.0002,27.97014]
[1778241179927,28.02,80244.27,17.8,-0.44602,0.0002,27.9704]
[1778241179986,28.02,80244.27,17.8,-0.44602,0.0002,27.9704]
[1778241180000,28.02,80244.27,17.8,-0.44602,0.0002,27.9704]
[1778241180339,28.02,80244.27,17.8,-0.44602,0.0002,27.9704]
[1778241180430,28.02,80244.27,17.8,-0.44602,0.0002,27.9704]
[1778241181042,28.02,80238.65,17.8,-0.44714,0.0002,27.97908]
[1778241181665,28.02,80229.38,17.8,-0.44899,0.0002,27.99293]
[1778241186700,28.02,80223.69,17.8,-0.45012,0.0002,28.00108]
[1778241188714,28.02,80217.28,17.8,-0.4514,0.0002,28.01004]
[1778241193751,28.02,80217.45,17.8,-0.45136,0.0002,28.00979]
[1778241198788,28.02,80216.62,17.8,-0.45153,0.0002,28.01091]
[1778241203823,28.01,80222.71,17.8,-0.45031,0.0002,28.0024]
[1778241207537,28.01,80225.47,17.8,-0.44975,0.0002,27.99846]
[1778241207582,28.01,80225.47,17.8,-0.44975,0.0002,27.99846]
[1778241209507,28.01,80232.22,17.8,-0.4484,0.0002,27.98857]
[1778241210265,28.01,80232.22,17.8,-0.4484,0.0002,27.98857]
[1778241210764,28.01,80232.22,17.8,-0.4484,0.0002,27.98857]
[1778241215907,28.01,80234.67,17.8,-0.4479,0.0002,27.98138]
[1778241220468,28.0,80234.84,17.8,-0.44786,0.0002,27.9811]
[1778241223595,28.0,80239.54,17.8,-0.44692,0.0002,27.97393]
[1778241229000,28.0,80240.68,17.8,-0.44669,0.0002,27.97214]
[1778241233494,28.0,80240.7,17.8,-0.44669,0.0002,27.97209]
[1778241236902,28.0,80237.91,17.8,-0.44724,0.0002,27.97635]
[1778241239495,28.0,80237.87,17.8,-0.44725,0.0002,27.9764]
[1778241240568,28.0,80237.94,17.8,-0.44723,0.0002,27.97629]
[1778241240619,28.0,80237.94,17.8,-0.44723,0.0002,27.97629]
[1778241241029,28.0,80237.99,17.8,-0.44722,0.0002,27.9762]
[1778241243035,27.99,80235.47,17.8,-0.44772,0.0002,27.98002]
[1778241243899,27.99,80235.6,17.8,-0.4477,0.0002,27.97981]
[1778241249140,27.99,80237.32,17.8,-0.44735,0.0002,27.97718]
[1778241255187,27.99,80236.18,17.8,-0.44758,0.0002,27.97888]
[1778241258804,27.99,80236.14,17.8,-0.44758,0.0002,27.97893]
[1778241259085,27.99,80235.97,17.8,-0.44762,0.0002,27.97919]
[1778241265256,27.99,80236.57,17.8,-0.44749,0.0002,27.97825]
[1778241271298,27.99,80240.63,17.8,-0.44668,0.0002,27.96855]
[1778241275369,27.99,80240.58,17.8,-0.44669,0.0002,27.96862]
[1778241275636,27.99,80240.58,17.8,-0.44669,0.0002,27.96862]
[1778241275688,27.99,80240.58,17.8,-0.44669,0.0002,27.96862]
[1778241277423,27.99,80244.12,17.8,-0.44598,0.0002,27.9631]
[1778241284389,27.99,80244.75,17.8,-0.44586,0.0002,27.96221]
[1778241290431,28.0,80244.94,17.8,-0.44584,0.0002,27.96202]
[1778241295466,28.01,80246.76,17.8,-0.44548,0.0002,27.95923]
[1778241296372,28.01,80246.76,17.8,-0.44548,0.0002,27.95923]
[1778241300011,28.01,80246.99,17.8,-0.44544,0.0002,27.95892]
[1778241302994,28.01,80247.69,17.8,-0.44531,0.0002,27.95788]
[1778241308559,28.02,80244.08,17.8,-0.44604,0.0002,27.96369]
[1778241310957,28.02,80244.73,17.8,-0.44592,0.0002,27.96272]
[1778241311056,28.02,80244.73,17.8,-0.44592,0.0002,27.96272]
[1778241311249,28.02,80244.73,17.8,-0.44592,0.0002,27.96272]
[1778241311558,28.02,80244.73,17.8,-0.44592,0.0002,27.96272]
[1778241311581,28.02,80237.77,17.8,-0.4473,0.0002,27.97346]
[1778241312589,28.02,80230.32,17.8,-0.44879,0.0002,27.98459]
[1778241317623,28.02,80227.37,17.8,-0.44937,0.0002,27.98885]
[1778241320822,28.02,80225.94,17.8,-0.44966,0.0002,27.99089]
[1778241326686,28.01,80220.27,17.8,-0.45078,0.0002,27.9989]
[1778241330666,28.01,80220.24,17.8,-0.45079,0.0002,27.99893]
[1778241332663,28.01,80212.82,17.8,-0.45227,0.0002,28.00564]
[1778241334035,28.01,80210.07,17.8,-0.45282,0.0002,28.00932]
[1778241337029,28.01,80208.16,17.8,-0.4532,0.0002,28.01184]
[1778241337091,28.01,80208.16,17.8,-0.4532,0.0002,28.01184]
[1778241337764,28.01,80206.29,17.8,-0.45357,0.0002,28.01429]
[1778241341659,28.01,80204.73,17.8,-0.45388,0.0002,28.01626]
[1778241341809,28.01,80204.73,17.8,-0.45388,0.0002,28.01626]
[1778241341894,28.01,80206.56,17.8,-0.45351,0.0002,28.01387]
[1778241344808,28.01,80211.36,17.8,-0.45255,0.0002,28.00754]
[1778241349848,28.01,80211.04,17.8,-0.45262,0.0002,28.00797]
[1778241354884,28.01,80209.47,17.8,-0.45293,0.0002,28.01005]
[1778241359919,28.01,80208.73,17.8,-0.45308,0.0002,28.01103]
[1778241364957,28.01,80208.5,17.8,-0.45312,0.0002,28.01134]
[1778241369993,28.01,80209.1,17.8,-0.453,0.0002,28.01054]
[1778241380066,28.01,80208.92,17.8,-0.45304,0.0002,28.01078]
[1778241386026,28.01,80209.43,17.8,-0.45294,0.0002,28.0101]
[1778241386034,28.01,80209.52,17.8,-0.45292,0.0002,28.00998]
[1778241387088,28.01,80211.0,17.8,-0.45262,0.0002,28.00801]
[1778241392150,28.01,80216.43,17.8,-0.45153,0.0002,27.99718]
[1778241393091,28.01,80216.43,17.8,-0.45153,0.0002,27.99718]
[1778241398197,28.0,80219.17,17.8,-0.45098,0.0002,27.99336]
[1778241403233,28.0,80220.47,17.8,-0.45072,0.0002,27.99152]
[1778241408268,28.0,80220.75,17.8,-0.45066,0.0002,27.99109]
[1778241412614,28.0,80220.25,17.8,-0.45075,0.0002,27.99177]
[1778241414310,28.0,80210.04,17.8,-0.45279,0.0002,28.00569]
[1778241417457,27.99,80210.47,17.8,-0.45271,0.0002,28.00511]
[1778241423584,27.99,80212.44,17.8,-0.45231,0.0002,28.00245]
[1778241424346,27.99,80215.79,17.8,-0.45164,0.0002,27.9979]
[1778241429415,27.99,80221.22,17.8,-0.45055,0.0002,27.9903]
[1778241434453,27.98,80221.46,17.8,-0.45049,0.0002,27.98991]
[1778241439488,27.98,80221.39,17.8,-0.4505,0.0002,27.98997]
[1778241448551,27.97,80222.06,17.8,-0.45036,0.0002,27.98894]
[1778241453206,27.97,80221.62,17.8,-0.45044,0.0002,27.98606]
[1778241453246,27.97,80221.62,17.8,-0.45044,0.0002,27.98606]
[1778241454302,27.97,80226.17,17.8,-0.44953,0.0002,27.97955]
[1778241460635,27.97,80229.36,17.8,-0.44889,0.0002,27.97486]
[1778241465670,27.97,80229.58,17.8,-0.44884,0.0002,27.97451]
[1778241470705,27.96,80230.71,17.8,-0.44861,0.0002,27.97281]
[1778241475741,27.96,80233.79,17.8,-0.44799,0.0002,27.96819]
[1778241476265,27.96,80233.79,17.8,-0.44799,0.0002,27.96819]
[1778241480381,27.96,80234.96,17.8,-0.44775,0.0002,27.9664]
[1778241481253,27.96,80235.3,17.8,-0.44768,0.0002,27.96589]
[1778241484246,27.96,80233.54,17.8,-0.44803,0.0002,27.96852]
[1778241484297,27.96,80233.54,17.8,-0.44803,0.0002,27.96852]
[1778241484321,27.96,80233.54,17.8,-0.44803,0.0002,27.96852]
[1778241484357,27.96,80233.54,17.8,-0.44803,0.0002,27.96852]
[1778241484499,27.96,80233.54,17.8,-0.44803,0.0002,27.96852]
[1778241484794,27.96,80233.54,17.8,-0.44803,0.0002,27.96852]
[1778241485123,27.96,80233.54,17.8,-0.44803,0.0002,27.96852]
[1778241486066,27.96,80232.57,17.8,-0.44823,0.0002,27.96996]
[1778241486785,27.96,80230.35,17.8,-0.44867,0.0002,27.97325]
[1778241486849,27.96,80230.35,17.8,-0.44867,0.0002,27.97325]
[1778241488656,27.96,80226.65,17.8,-0.44941,0.0002,27.97865]
[1778241494877,27.95,80228.78,17.8,-0.44898,0.0002,27.97549]
[1778241499912,27.95,80231.85,17.8,-0.44836,0.0002,27.97092]
[1778241502838,27.95,80230.63,17.8,-0.4486,0.0002,27.97271]
[1778241506575,27.95,80227.34,17.8,-0.44926,0.0002,27.97751]
[1778241511996,27.94,80224.98,17.8,-0.44972,0.0002,27.97742]
[1778241517031,27.94,80223.66,17.8,-0.44998,0.0002,27.97929]
[1778241522066,27.94,80232.41,17.8,-0.44823,0.0002,27.96646]
[1778241527102,27.94,80234.47,17.8,-0.44781,0.0002,27.96333]
[1778241532136,27.93,80232.3,17.8,-0.44824,0.0002,27.96656]
[1778241537171,27.93,80231.88,17.8,-0.44832,0.0002,27.96716]
[1778241541199,27.93,80225.74,17.8,-0.44955,0.0002,27.97617]
[1778241547241,27.93,80225.38,17.8,-0.44962,0.0002,27.97664]
[1778241552277,27.92,80225.44,17.8,-0.4496,0.0002,27.97651]
[1778241554371,27.92,80225.3,17.8,-0.44963,0.0002,27.97671]
[1778241554425,27.92,80225.3,17.8,-0.44963,0.0002,27.97671]
[1778241560333,27.92,80224.84,17.8,-0.44972,0.0002,27.97734]
[1778241565368,27.92,80224.76,17.8,-0.44973,0.0002,27.97743]
[1778241568566,27.92,80224.52,17.8,-0.44978,0.0002,27.97776]
[1778241574431,27.92,80224.76,17.8,-0.44972,0.0002,27.97392]
[1778241579468,27.91,80225.01,17.8,-0.44967,0.0002,27.97354]
[1778241584501,27.91,80225.14,17.8,-0.44964,0.0002,27.97333]
[1778241589536,27.91,80225.82,17.8,-0.4495,0.0002,27.97233]
[1778241594571,27.91,80225.18,17.8,-0.44963,0.0002,27.97324]
[1778241598623,27.91,80226.34,17.8,-0.44939,0.0002,27.97155]
[1778241604332,27.91,80225.39,17.8,-0.44958,0.0002,27.97291]
[1778241604532,27.91,80225.39,17.8,-0.44958,0.0002,27.97291]
[1778241604548,27.91,80225.39,17.8,-0.44958,0.0002,27.97291]
[1778241604563,27.91,80225.39,17.8,-0.44958,0.0002,27.97291]
[1778241604628,27.91,80225.39,17.8,-0.44958,0.0002,27.97291]
[1778241604632,27.91,80225.39,17.8,-0.44958,0.0002,27.97291]
[1778241604635,27.91,80225.39,17.8,-0.44958,0.0002,27.97291]
[1778241605221,27.91,80225.39,17.8,-0.44958,0.0002,27.97291]
[1778241605263,27.91,80231.41,17.8,-0.44837,0.0002,27.96406]
[1778241605288,27.91,80231.41,17.8,-0.44837,0.0002,27.96406]
[1778241605425,27.91,80231.41,17.8,-0.44837,0.0002,27.96406]
[1778241605653,27.91,80239.74,17.8,-0.4467,0.0002,27.95139]
[1778241606355,27.91,80239.74,17.8,-0.4467,0.0002,27.95139]
[1778241606384,27.91,80239.74,17.8,-0.4467,0.0002,27.95139]
[1778241607046,27.91,80239.74,17.8,-0.4467,0.0002,27.95139]
[1778241607054,27.91,80239.74,17.8,-0.4467,0.0002,27.95139]
[1778241607945,27.91,80245.52,17.8,-0.44554,0.0002,27.94229]
[1778241608660,27.9,80245.38,17.8,-0.44557,0.0002,27.9425]
[1778241608779,27.9,80245.38,17.8,-0.44557,0.0002,27.9425]
[1778241608788,27.9,80245.38,17.8,-0.44557,0.0002,27.9425]
[1778241609021,27.9,80245.38,17.8,-0.44557,0.0002,27.9425]
[1778241609624,27.9,80246.67,17.8,-0.44531,0.0002,27.94043]
[1778241609785,27.9,80246.67,17.8,-0.44531,0.0002,27.94043]
[1778241609976,27.9,80246.67,17.8,-0.44531,0.0002,27.94043]
[1778241610023,27.9,80253.15,17.8,-0.44401,0.0002,27.9299]
[1778241611023,27.9,80253.15,17.8,-0.44401,0.0002,27.9299]
[1778241611080,27.9,80266.29,17.8,-0.44138,0.0002,27.90763]
[1778241611838,27.9,80266.29,17.8,-0.44138,0.0002,27.90763]
[1778241611919,27.9,80267.76,17.8,-0.44108,0.0002,27.90506]
[1778241612572,27.9,80267.76,17.8,-0.44108,0.0002,27.90506]
[1778241614716,27.9,80278.11,17.8,-0.43901,0.0002,27.88657]
[1778241615644,27.9,80278.11,17.8,-0.43901,0.0002,27.88657]
[1778241616014,27.9,80278.11,17.8,-0.43901,0.0002,27.88657]
[1778241616730,27.9,80268.9,17.8,-0.44085,0.0002,27.90303]
[1778241617632,27.9,80268.9,17.8,-0.44085,0.0002,27.90303]
[1778241617809,27.9,80268.9,17.8,-0.44085,0.0002,27.90303]
[1778241619919,27.9,80268.55,17.8,-0.44093,0.0002,27.90367]
[1778241620309,27.9,80268.44,17.8,-0.44095,0.0002,27.90387]
[1778241620733,27.9,80268.44,17.8,-0.44095,0.0002,27.90387]
[1778241624333,27.9,80270.45,17.8,-0.44054,0.0002,27.90025]
[1778241626950,27.89,80276.9,17.8,-0.43924,0.0002,27.88864]
[1778241626967,27.89,80276.9,17.8,-0.43924,0.0002,27.88864]
[1778241628626,27.89,80283.57,17.8,-0.43791,0.0002,27.8764]
[1778241629247,27.89,80283.57,17.8,-0.43791,0.0002,27.8764]
[1778241629250,27.89,80283.57,17.8,-0.43791,0.0002,27.8764]
[1778241630829,27.89,80291.76,17.8,-0.43628,0.0002,27.86092]
[1778241634818,27.89,80292.15,17.8,-0.43619,0.0002,27.85667]
[1778241635994,27.89,80292.15,17.8,-0.43619,0.0002,27.85666]
[1778241637148,27.89,80291.43,17.8,-0.43633,0.0002,27.85803]
[1778241639066,27.89,80279.67,17.8,-0.43868,0.0002,27.88003]
[1778241642148,27.88,80277.56,17.8,-0.43909,0.0002,27.8838]
[1778241642223,27.88,80277.56,17.8,-0.43909,0.0002,27.8838]
[1778241642265,27.88,80277.56,17.8,-0.43909,0.0002,27.8838]
[1778241642269,27.88,80277.56,17.8,-0.43909,0.0002,27.8838]
[1778241642312,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241642402,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241642525,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241642532,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241642533,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241642567,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241643072,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241643084,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241643141,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241643232,27.88,80276.93,17.8,-0.43921,0.0002,27.88491]
[1778241643289,27.88,80266.58,17.8,-0.44128,0.0002,27.9033]
[1778241644928,27.88,80257.47,17.8,-0.44311,0.0002,27.91888]
[1778241648865,27.88,80257.63,17.8,-0.44307,0.0002,27.9186]
[1778241648928,27.88,80257.63,17.8,-0.44307,0.0002,27.9186]
[1778241649015,27.88,80257.63,17.8,-0.44307,0.0002,27.9186]
[1778241650970,27.88,80249.19,17.8,-0.44476,0.0002,27.93253]
[1778241656081,27.88,80248.27,17.8,-0.44495,0.0002,27.93402]
[1778241662049,27.88,80247.76,17.8,-0.44505,0.0002,27.93484]
[1778241667084,27.88,80247.11,17.8,-0.44518,0.0002,27.93587]
[1778241672119,27.88,80247.32,17.8,-0.44514,0.0002,27.93553]
[1778241672757,27.88,80247.32,17.8,-0.44514,0.0002,27.93553]
[1778241672853,27.88,80247.32,17.8,-0.44514,0.0002,27.93553]
[1778241673126,27.88,80246.33,17.8,-0.44533,0.0002,27.93712]
[1778241674330,27.88,80246.33,17.8,-0.44533,0.0002,27.93712]
[1778241674563,27.88,80245.65,17.8,-0.44547,0.0002,27.9382]
[1778241674745,27.88,80245.65,17.8,-0.44547,0.0002,27.9382]
[1778241675141,27.88,80237.43,17.8,-0.44712,0.0002,27.95108]
[1778241675927,27.88,80237.43,17.8,-0.44712,0.0002,27.95108]
[1778241676405,27.88,80231.56,17.8,-0.4483,0.0002,27.95998]
[1778241677348,27.88,80228.63,17.8,-0.44889,0.0002,27.96432]
[1778241678853,27.88,80225.02,17.8,-0.44961,0.0002,27.9696]
[1778241685214,27.88,80227.09,17.8,-0.44919,0.0002,27.96654]
[1778241686203,27.88,80227.09,17.8,-0.44919,0.0002,27.96654]
[1778241686273,27.88,80227.09,17.8,-0.44919,0.0002,27.96654]
[1778241686289,27.88,80227.09,17.8,-0.44919,0.0002,27.96654]
[1778241686330,27.88,80227.09,17.8,-0.44919,0.0002,27.96654]
[1778241686340,27.88,80227.09,17.8,-0.44919,0.0002,27.96654]
[1778241686554,27.88,80226.93,17.8,-0.44922,0.0002,27.96677]
[1778241686876,27.88,80226.93,17.8,-0.44922,0.0002,27.96677]
[1778241687230,27.88,80226.93,17.8,-0.44922,0.0002,27.96677]
[1778241687321,27.87,80234.42,17.8,-0.44772,0.0002,27.9556]
[1778241688238,27.87,80242.48,17.8,-0.4461,0.0002,27.94315]
[1778241691714,27.87,80245.11,17.8,-0.44557,0.0002,27.9355]
[1778241695516,27.87,80247.23,17.8,-0.44514,0.0002,27.93207]
[1778241695520,27.87,80247.23,17.8,-0.44514,0.0002,27.93207]
[1778241695522,27.87,80247.23,17.8,-0.44514,0.0002,27.93207]
[1778241695540,27.87,80247.23,17.8,-0.44514,0.0002,27.93207]
[1778241695599,27.87,80247.23,17.8,-0.44514,0.0002,27.93207]
[1778241695762,27.87,80247.23,17.8,-0.44514,0.0002,27.93207]
[1778241695914,27.87,80247.23,17.8,-0.44514,0.0002,27.93207]
[1778241695914,27.87,80247.23,17.8,-0.44514,0.0002,27.93207]
[1778241696295,27.87,80246.71,17.8,-0.44524,0.0002,27.93289]
[1778241696722,27.87,80246.71,17.8,-0.44524,0.0002,27.93289]
[1778241697061,27.87,80246.71,17.8,-0.44524,0.0002,27.93289]
[1778241699065,27.87,80247.74,17.8,-0.44503,0.0002,27.93117]
[1778241699097,27.87,80247.74,17.8,-0.44503,0.0002,27.93117]
[1778241701818,27.86,80254.17,17.8,-0.44373,0.0002,27.92056]
[1778241701942,27.86,80254.17,17.8,-0.44373,0.0002,27.92056]
[1778241704859,27.86,80254.47,17.8,-0.44366,0.0002,27.91997]
[1778241705006,27.86,80254.47,17.8,-0.44366,0.0002,27.91997]
[1778241706021,27.85,80260.13,17.8,-0.44252,0.0002,27.91042]
[1778241706081,27.85,80260.13,17.8,-0.44252,0.0002,27.91042]
[1778241706150,27.85,80260.13,17.8,-0.44252,0.0002,27.91042]
[1778241706809,27.85,80260.13,17.8,-0.44252,0.0002,27.91039]
[1778241708810,27.85,80264.78,17.8,-0.44158,0.0002,27.90236]
[1778241708811,27.85,80264.78,17.8,-0.44158,0.0002,27.90236]
[1778241711311,27.84,80265.06,17.8,-0.44151,0.0002,27.90177]
[1778241711452,27.84,80265.05,17.8,-0.44152,0.0002,27.90178]
[1778241711948,27.84,80265.05,17.8,-0.44152,0.0002,27.90178]
[1778241714292,27.84,80268.07,17.8,-0.4409,0.0002,27.89643]
[1778241714310,27.84,80268.07,17.8,-0.4409,0.0002,27.89643]
[1778241715394,27.84,80275.67,17.8,-0.43937,0.0002,27.88278]
[1778241716648,27.83,80276.42,17.8,-0.43922,0.0002,27.88136]
[1778241719557,27.83,80273.24,17.8,-0.43985,0.0002,27.88702]
[1778241725500,27.82,80278.38,17.8,-0.4388,0.0002,27.87749]
[1778241726509,27.82,80278.38,17.8,-0.4388,0.0002,27.87749]
[1778241727813,27.82,80278.28,17.8,-0.43882,0.0002,27.87764]
[1778241727881,27.82,80278.28,17.8,-0.43882,0.0002,27.87764]
[1778241730242,27.81,80280.16,17.8,-0.43843,0.0002,27.87413]
[1778241730281,27.81,80280.16,17.8,-0.43843,0.0002,27.87413]
[1778241730290,27.81,80280.16,17.8,-0.43843,0.0002,27.87413]
[1778241730745,27.81,80280.02,17.8,-0.43846,0.0002,27.87436]
[1778241734563,27.81,80291.38,17.8,-0.43618,0.0002,27.8529]
[1778241739598,27.81,80293.85,17.8,-0.43568,0.0002,27.84807]
[1778241744633,27.81,80295.05,17.8,-0.43544,0.0002,27.84567]
[1778241745686,27.81,80295.05,17.8,-0.43544,0.0002,27.84567]
[1778241746372,27.81,80295.05,17.8,-0.43544,0.0002,27.84567]
[1778241751754,27.8,80296.85,17.8,-0.43507,0.0002,27.84207]
[1778241756622,27.8,80296.05,17.8,-0.43522,0.0002,27.84009]
[1778241756823,27.8,80296.05,17.8,-0.43522,0.0002,27.84009]
[1778241757463,27.8,80296.87,17.8,-0.43506,0.0002,27.83847]
[1778241760227,27.8,80304.39,17.8,-0.43355,0.0002,27.82345]
[1778241760385,27.8,80304.39,17.8,-0.43355,0.0002,27.82345]
[1778241760319,27.8,80305.8,17.8,-0.43327,0.0002,27.82059]
[1778241765780,27.8,80306.37,17.8,-0.43315,0.0002,27.81937]
[1778241771139,27.8,80306.4,17.8,-0.43314,0.0002,27.81926]
[1778241771228,27.8,80306.52,17.8,-0.43311,0.0002,27.81901]
[1778241776858,27.79,80304.65,17.8,-0.43348,0.0002,27.82277]
[1778241781893,27.79,80304.06,17.8,-0.4336,0.0002,27.82394]
[1778241786928,27.79,80304.87,17.8,-0.43344,0.0002,27.82228]
[1778241792308,27.79,80306.0,17.8,-0.43321,0.0002,27.81997]
[1778241792700,27.79,80305.54,17.8,-0.4333,0.0002,27.82091]
[1778241792954,27.79,80305.54,17.8,-0.4333,0.0002,27.82091]
[1778241797853,27.79,80301.4,17.8,-0.43413,0.0002,27.82923]
[1778241804052,27.79,80301.51,17.8,-0.4341,0.0002,27.82899]
[1778241809087,27.79,80302.66,17.8,-0.43387,0.0002,27.82667]
[1778241810653,27.79,80300.44,17.8,-0.43432,0.0002,27.83111]
[1778241810756,27.79,80300.44,17.8,-0.43432,0.0002,27.83111]
[1778241812378,27.79,80296.76,17.8,-0.43505,0.0002,27.83491]
[1778241814122,27.79,80286.5,17.8,-0.4371,0.0002,27.85473]
[1778241819157,27.79,80284.42,17.8,-0.43751,0.0002,27.85861]
[1778241822221,27.78,80279.11,17.8,-0.43858,0.0002,27.8685]
[1778241824608,27.78,80275.51,17.8,-0.4393,0.0002,27.87508]
[1778241830234,27.78,80275.31,17.8,-0.43934,0.0002,27.87543]
[1778241835269,27.78,80274.9,17.8,-0.43942,0.0002,27.87616]
[1778241840304,27.78,80275.63,17.8,-0.43927,0.0002,27.8748]
[1778241840645,27.78,80275.63,17.8,-0.43927,0.0002,27.8748]
[1778241846346,27.78,80274.98,17.8,-0.4394,0.0002,27.87594]
[1778241850453,27.78,80274.85,17.8,-0.43942,0.0002,27.87616]
[1778241850458,27.78,80274.85,17.8,-0.43942,0.0002,27.87616]
[1778241852388,27.78,80267.58,17.8,-0.44088,0.0002,27.88914]
[1778241857423,27.77,80262.07,17.8,-0.44197,0.0002,27.89866]
[1778241862468,27.76,80260.97,17.8,-0.44218,0.0002,27.90044]
[1778241866790,27.76,80260.86,17.8,-0.4422,0.0002,27.90054]
[1778241870310,27.75,80256.94,17.8,-0.44298,0.0002,27.90716]
[1778241875559,27.75,80256.36,17.8,-0.44308,0.0002,27.90451]
[1778241880594,27.74,80253.31,17.8,-0.44368,0.0002,27.90951]
[1778241882120,27.74,80253.31,17.8,-0.44368,0.0002,27.90951]
[1778241882147,27.74,80253.35,17.8,-0.44367,0.0002,27.90939]
[1778241882708,27.74,80253.35,17.8,-0.44367,0.0002,27.90939]
[1778241882801,27.74,80253.35,17.8,-0.44367,0.0002,27.90939]
[1778241884200,27.73,80247.96,17.8,-0.44475,0.0002,27.91826]
[1778241884622,27.73,80235.05,17.8,-0.44735,0.0002,27.93872]
[1778241887213,27.73,80235.21,17.8,-0.44732,0.0002,27.93846]
[1778241892521,27.73,80235.71,17.8,-0.44721,0.0002,27.93764]
[1778241894923,27.73,80235.33,17.8,-0.44729,0.0002,27.9382]
[1778241895060,27.73,80235.33,17.8,-0.44729,0.0002,27.9382]
[1778241900734,27.72,80235.43,17.8,-0.44726,0.0002,27.93796]
[1778241905769,27.72,80235.64,17.8,-0.44721,0.0002,27.93757]
[1778241907347,27.72,80235.64,17.8,-0.44721,0.0002,27.93757]
[1778241907988,27.72,80235.64,17.8,-0.44721,0.0002,27.93756]
[1778241910804,27.71,80243.58,17.8,-0.4456,0.0002,27.92501]
[1778241913220,27.71,80243.68,17.8,-0.44558,0.0002,27.92484]
[1778241913491,27.71,80243.68,17.8,-0.44558,0.0002,27.92484]
[1778241915840,27.71,80249.96,17.8,-0.44431,0.0002,27.91459]
[1778241916809,27.71,80249.96,17.8,-0.44431,0.0002,27.91459]
[1778241917399,27.71,80249.96,17.8,-0.44431,0.0002,27.91459]
[1778241924242,27.71,80250.33,17.8,-0.44423,0.0002,27.91393]
[1778241924337,27.71,80250.33,17.8,-0.44423,0.0002,27.91393]
[1778241924358,27.71,80250.33,17.8,-0.44423,0.0002,27.91393]
[1778241924392,27.71,80250.33,17.8,-0.44423,0.0002,27.91393]
[1778241924468,27.71,80250.33,17.8,-0.44423,0.0002,27.91393]
[1778241924870,27.71,80250.33,17.8,-0.44422,0.0002,27.91391]
[1778241925489,27.7,80242.55,17.8,-0.44579,0.0002,27.92654]
[1778241926918,27.7,80234.72,17.8,-0.44737,0.0002,27.93879]
[1778241931586,27.68,80234.41,17.8,-0.4474,0.0002,27.93893]
[1778241932961,27.66,80224.94,17.8,-0.44928,0.0002,27.94944]
[1778241936072,27.64,80220.54,17.8,-0.45015,0.0002,27.95565]
[1778241936084,27.64,80220.54,17.8,-0.45015,0.0002,27.95565]
[1778241936306,27.64,80220.54,17.8,-0.45015,0.0002,27.95565]
[1778241936562,27.64,80220.54,17.8,-0.45015,0.0002,27.95565]
[1778241936366,27.63,80218.52,17.8,-0.45054,0.0002,27.95845]
[1778241937996,27.63,80212.1,17.8,-0.45185,0.0002,27.9675]
[1778241938844,27.63,80212.1,17.8,-0.45185,0.0002,27.9675]
[1778241942022,27.63,80205.39,17.8,-0.45321,0.0002,27.97665]
[1778241942401,27.63,80205.39,17.8,-0.45321,0.0002,27.97665]
[1778241945662,27.64,80205.09,17.8,-0.45327,0.0002,27.97707]
[1778241947618,27.64,80203.4,17.8,-0.45362,0.0002,27.97933]
[1778241948306,27.64,80203.4,17.8,-0.45362,0.0002,27.97933]
[1778241948457,27.64,80203.4,17.8,-0.45362,0.0002,27.97933]
[1778241949157,27.64,80204.93,17.8,-0.45331,0.0002,27.9773]
[1778241949602,27.64,80204.93,17.8,-0.45331,0.0002,27.9773]
[1778241949431,27.64,80210.91,17.8,-0.4521,0.0002,27.96921]
[1778241950080,27.63,80222.19,17.8,-0.4498,0.0002,27.95316]
[1778241954299,27.63,80224.22,17.8,-0.44939,0.0002,27.95018]
[1778241960151,27.63,80224.92,17.8,-0.44925,0.0002,27.94914]
[1778241961046,27.63,80224.92,17.8,-0.44925,0.0002,27.94914]
[1778241961063,27.63,80224.92,17.8,-0.44925,0.0002,27.94914]
[1778241966193,27.63,80230.47,17.8,-0.44811,0.0002,27.94075]
[1778241971228,27.62,80231.57,17.8,-0.44788,0.0002,27.93901]
[1778241976263,27.62,80230.83,17.8,-0.44803,0.0002,27.94007]
[1778241981298,27.61,80235.46,17.8,-0.44708,0.0002,27.93286]
[1778241986333,27.61,80236.32,17.8,-0.4469,0.0002,27.93146]
[1778241991368,27.6,80237.83,17.8,-0.44658,0.0002,27.92555]
[1778241991654,27.6,80237.83,17.8,-0.44658,0.0002,27.92555]
[1778241997287,27.6,80237.67,17.8,-0.4466,0.0002,27.92573]
[1778241997802,27.6,80236.98,17.8,-0.44674,0.0002,27.92681]
[1778242003358,27.59,80235.82,17.8,-0.44697,0.0002,27.92855]
[1778242003365,27.59,80235.82,17.8,-0.44697,0.0002,27.92855]
[1778242003391,27.59,80235.82,17.8,-0.44697,0.0002,27.92855]
[1778242003407,27.59,80235.82,17.8,-0.44697,0.0002,27.92855]
[1778242003627,27.59,80235.82,17.8,-0.44697,0.0002,27.92855]
[1778242005467,27.59,80224.99,17.8,-0.44916,0.0002,27.94501]
[1778242009263,27.59,80224.14,17.8,-0.44933,0.0002,27.94621]
[1778242009270,27.59,80224.14,17.8,-0.44933,0.0002,27.94621]
[1778242009495,27.59,80222.42,17.8,-0.44968,0.0002,27.94873]
[1778242012573,27.59,80219.14,17.8,-0.45035,0.0002,27.9535]
[1778242012612,27.59,80219.2,17.8,-0.45033,0.0002,27.95342]
[1778242014977,27.59,80218.96,17.8,-0.45038,0.0002,27.95375]
[1778242015162,27.59,80218.96,17.8,-0.45038,0.0002,27.95375]
[1778242023593,27.58,80218.88,17.8,-0.45039,0.0002,27.95381]
[1778242028628,27.58,80218.24,17.8,-0.45052,0.0002,27.9547]
[1778242028954,27.58,80218.24,17.8,-0.45052,0.0002,27.9547]
[1778242035677,27.58,80215.83,17.8,-0.451,0.0002,27.9581]
[1778242040712,27.57,80215.66,17.8,-0.45103,0.0002,27.95832]
[1778242044554,27.57,80216.46,17.8,-0.45087,0.0002,27.95717]
[1778242044562,27.57,80216.46,17.8,-0.45087,0.0002,27.95717]
[1778242044630,27.57,80216.38,17.8,-0.45089,0.0002,27.95728]
[1778242045150,27.57,80216.38,17.8,-0.45089,0.0002,27.95728]
[1778242045349,27.57,80216.38,17.8,-0.45089,0.0002,27.95728]
[1778242045381,27.57,80216.38,17.8,-0.45089,0.0002,27.95728]
[1778242045438,27.57,80209.89,17.8,-0.45221,0.0002,27.96636]
[1778242045937,27.57,80209.89,17.8,-0.45221,0.0002,27.96636]
[1778242045998,27.57,80209.89,17.8,-0.45221,0.0002,27.96636]
[1778242046482,27.57,80209.89,17.8,-0.45221,0.0002,27.96636]
[1778242046942,27.57,80204.87,17.8,-0.45323,0.0002,27.97318]
[1778242046993,27.57,80204.87,17.8,-0.45323,0.0002,27.97318]
[1778242047004,27.57,80204.87,17.8,-0.45323,0.0002,27.97318]
[1778242051850,27.57,80198.16,17.8,-0.45459,0.0002,27.98201]
[1778242051961,27.57,80198.16,17.8,-0.45459,0.0002,27.98201]
[1778242052902,27.57,80196.66,17.8,-0.45489,0.0002,27.98046]
[1778242054407,27.57,80202.33,17.8,-0.45374,0.0002,27.97308]
[1778242054508,27.57,80209.49,17.8,-0.45228,0.0002,27.96343]
[1778242059845,27.57,80209.38,17.8,-0.45231,0.0002,27.9636]
[1778242064441,27.57,80208.59,17.8,-0.45247,0.0002,27.96469]
[1778242069920,27.57,80203.62,17.8,-0.45348,0.0002,27.97141]
[1778242074955,27.58,80203.16,17.8,-0.45358,0.0002,27.97204]
[1778242082004,27.58,80205.71,17.8,-0.45306,0.0002,27.96865]
[1778242084024,27.58,80208.17,17.8,-0.45256,0.0002,27.96532]
[1778242084260,27.58,80208.41,17.8,-0.45251,0.0002,27.96499]
[1778242085044,27.58,80218.17,17.8,-0.45053,0.0002,27.95132]
[1778242089954,27.58,80220.52,17.8,-0.45005,0.0002,27.94792]
[1778242090954,27.58,80220.01,17.8,-0.45015,0.0002,27.94866]
[1778242091086,27.58,80213.12,17.8,-0.45155,0.0002,27.95848]
[1778242092093,27.58,80205.95,17.8,-0.45301,0.0002,27.96832]
[1778242094193,27.58,80205.19,17.8,-0.45317,0.0002,27.96934]
[1778242095081,27.58,80204.3,17.8,-0.45335,0.0002,27.97052]
[1778242095085,27.58,80204.3,17.8,-0.45335,0.0002,27.97052]
[1778242095114,27.58,80203.98,17.8,-0.45341,0.0002,27.97094]
[1778242100149,27.58,80203.1,17.8,-0.45359,0.0002,27.97212]
[1778242105184,27.58,80205.31,17.8,-0.45314,0.0002,27.96919]
[1778242106488,27.58,80205.31,17.8,-0.45314,0.0002,27.96919]
[1778242107595,27.58,80205.33,17.8,-0.45314,0.0002,27.96916]
[1778242111030,27.58,80203.12,17.8,-0.45359,0.0002,27.97212]
[1778242112235,27.58,80203.09,17.8,-0.45359,0.0002,27.9687]
[1778242116745,27.58,80202.55,17.8,-0.4537,0.0002,27.96942]
[1778242116777,27.58,80202.55,17.8,-0.4537,0.0002,27.96942]
[1778242119282,27.58,80195.18,17.8,-0.4552,0.0002,27.97898]
[1778242121623,27.58,80194.5,17.8,-0.45534,0.0002,27.97984]
[1778242122262,27.58,80194.51,17.8,-0.45534,0.0002,27.97983]
[1778242124705,27.58,80193.24,17.8,-0.4556,0.0002,27.98143]
[1778242130359,27.58,80193.32,17.8,-0.45558,0.0002,27.98132]
[1778242133460,27.58,80194.15,17.8,-0.45541,0.0002,27.98028]
[1778242136786,27.58,80192.02,17.8,-0.45585,0.0002,27.98295]
[1778242136834,27.58,80190.38,17.8,-0.45618,0.0002,27.98498]
[1778242138715,27.58,80187.22,17.8,-0.45683,0.0002,27.98884]
[1778242138883,27.58,80185.61,17.8,-0.45715,0.0002,27.99078]
[1778242144460,27.58,80192.16,17.8,-0.45582,0.0002,27.98276]
[1778242145186,27.58,80192.16,17.8,-0.45582,0.0002,27.98276]
[1778242149831,27.58,80192.4,17.8,-0.45577,0.0002,27.98246]
[1778242150502,27.58,80198.42,17.8,-0.45454,0.0002,27.9748]
[1778242154530,27.58,80205.25,17.8,-0.45315,0.0002,27.96581]
[1778242155200,27.58,80205.25,17.8,-0.45315,0.0002,27.96581]
[1778242156534,27.58,80204.71,17.8,-0.45326,0.0002,27.96653]
[1778242161624,27.58,80205.12,17.8,-0.45318,0.0002,27.96599]
[1778242161776,27.58,80205.12,17.8,-0.45318,0.0002,27.96599]
[1778242163593,27.58,80195.34,17.8,-0.45517,0.0002,27.97876]
[1778242166264,27.58,80195.25,17.8,-0.45519,0.0002,27.97887]
[1778242172656,27.58,80193.92,17.8,-0.45545,0.0002,27.97708]
[1778242177480,27.58,80194.02,17.8,-0.45543,0.0002,27.97695]
[1778242182726,27.58,80193.41,17.8,-0.45556,0.0002,27.97771]
[1778242186317,27.58,80189.78,17.8,-0.4563,0.0002,27.98222]
[1778242186710,27.58,80189.78,17.8,-0.4563,0.0002,27.98222]
[1778242191789,27.57,80189.07,17.8,-0.45643,0.0002,27.98304]
[1778242196824,27.57,80185.85,17.8,-0.45709,0.0002,27.98692]
[1778242201859,27.57,80185.32,17.8,-0.45719,0.0002,27.98753]
[1778242206894,27.56,80185.63,17.8,-0.45712,0.0002,27.98708]
[1778242211974,27.55,80184.26,17.8,-0.45739,0.0002,27.98864]
[1778242213065,27.55,80184.26,17.8,-0.45739,0.0002,27.98864]
[1778242215012,27.55,80179.94,17.8,-0.45827,0.0002,27.99371]
[1778242221037,27.54,80176.05,17.8,-0.45906,0.0002,27.99813]
[1778242225803,27.54,80175.51,17.8,-0.45916,0.0002,27.99872]
[1778242226302,27.54,80175.51,17.8,-0.45916,0.0002,27.99871]
[1778242226328,27.54,80175.51,17.8,-0.45916,0.0002,27.99871]
[1778242226377,27.54,80175.51,17.8,-0.45916,0.0002,27.99871]
[1778242226823,27.54,80175.51,17.8,-0.45916,0.0002,27.99871]
[1778242227087,27.54,80173.18,17.8,-0.45964,0.0002,28.00131]
[1778242227188,27.54,80173.18,17.8,-0.45964,0.0002,28.00131]
[1778242227734,27.54,80159.15,17.8,-0.4625,0.0002,28.01617]
[1778242228443,27.54,80159.15,17.8,-0.4625,0.0002,28.01617]
[1778242228489,27.54,80150.8,17.8,-0.46421,0.0002,28.02433]
[1778242229225,27.54,80150.8,17.8,-0.46421,0.0002,28.02433]
[1778242229285,27.54,80150.8,17.8,-0.46421,0.0002,28.02433]
[1778242229778,27.54,80150.8,17.8,-0.46421,0.0002,28.02433]
[1778242229796,27.54,80153.58,17.8,-0.46364,0.0002,28.02167]
[1778242230384,27.54,80153.58,17.8,-0.46364,0.0002,28.02167]
[1778242230877,27.54,80153.58,17.8,-0.46364,0.0002,28.02167]
[1778242230936,27.54,80148.08,17.8,-0.46477,0.0002,28.02687]
[1778242231921,27.54,80145.9,17.8,-0.46521,0.0002,28.02541]
[1778242234268,27.54,80142.93,17.8,-0.46582,0.0002,28.02808]
[1778242235894,27.54,80142.57,17.8,-0.46589,0.0002,28.02839]
[1778242236235,27.54,80138.79,17.8,-0.46666,0.0002,28.03169]
[1778242236293,27.54,80138.79,17.8,-0.46666,0.0002,28.03169]
[1778242237584,27.53,80136.43,17.8,-0.46715,0.0002,28.03369]
[1778242243198,27.53,80146.48,17.8,-0.46509,0.0002,28.02484]
[1778242244332,27.53,80146.48,17.8,-0.46509,0.0002,28.02484]
[1778242245845,27.53,80145.24,17.8,-0.46534,0.0002,28.02597]
[1778242249816,27.53,80143.42,17.8,-0.46571,0.0002,28.02759]
[1778242250520,27.53,80143.49,17.8,-0.46569,0.0002,28.02753]
[1778242250538,27.53,80143.49,17.8,-0.46569,0.0002,28.02753]
[1778242256290,27.52,80145.38,17.8,-0.4653,0.0002,28.0258]
[1778242257256,27.52,80145.38,17.8,-0.4653,0.0002,28.0258]
[1778242257287,27.52,80145.38,17.8,-0.4653,0.0002,28.0258]
[1778242257297,27.52,80145.63,17.8,-0.46525,0.0002,28.02557]
[1778242258059,27.52,80145.63,17.8,-0.46525,0.0002,28.02557]
[1778242260808,27.52,80148.36,17.8,-0.46469,0.0002,28.02306]
[1778242264641,27.52,80147.64,17.8,-0.46484,0.0002,28.02373]
[1778242267494,27.52,80153.33,17.8,-0.46368,0.0002,28.01835]
[1778242267500,27.52,80153.33,17.8,-0.46368,0.0002,28.01835]
[1778242267517,27.52,80153.33,17.8,-0.46368,0.0002,28.01835]
[1778242269381,27.52,80160.73,17.8,-0.46216,0.0002,28.01099]
[1778242270294,27.52,80160.73,17.8,-0.46216,0.0002,28.01099]
[1778242275423,27.52,80158.03,17.8,-0.46271,0.0002,28.0137]
[1778242280459,27.52,80156.45,17.8,-0.46303,0.0002,28.01526]
[1778242280968,27.52,80156.45,17.8,-0.46303,0.0002,28.01526]
[1778242286501,27.51,80160.85,17.8,-0.46213,0.0002,28.01082]
[1778242291536,27.51,80160.14,17.8,-0.46227,0.0002,28.00806]
[1778242296571,27.51,80160.11,17.8,-0.46227,0.0002,28.00808]
[1778242297642,27.51,80160.11,17.8,-0.46227,0.0002,28.00808]
[1778242297763,27.51,80160.11,17.8,-0.46227,0.0002,28.00808]
[1778242301730,27.51,80164.36,17.8,-0.4614,0.0002,28.00367]
[1778242305904,27.51,80164.75,17.8,-0.46132,0.0002,28.00324]
[1778242308403,27.5,80164.85,17.8,-0.46129,0.0002,28.00312]
[1778242311839,27.5,80164.3,17.8,-0.4614,0.0002,28.00368]
[1778242318726,27.5,80162.5,17.8,-0.46177,0.0002,28.00552]
[1778242324768,27.49,80162.81,17.8,-0.4617,0.0002,28.00517]
[1778242331817,27.49,80162.76,17.8,-0.4617,0.0002,28.00518]
[1778242335368,27.48,80162.58,17.8,-0.46174,0.0002,28.00535]
[1778242335568,27.48,80162.58,17.8,-0.46174,0.0002,28.00535]
[1778242341887,27.48,80162.68,17.8,-0.46171,0.0002,28.00521]
[1778242344568,27.48,80162.5,17.8,-0.46175,0.0002,28.00539]
[1778242344824,27.48,80162.5,17.8,-0.46175,0.0002,28.00539]
[1778242345009,27.48,80162.5,17.8,-0.46175,0.0002,28.00539]
[1778242344909,27.48,80171.86,17.8,-0.45983,0.0002,27.99534]
[1778242345320,27.48,80171.86,17.8,-0.45983,0.0002,27.99534]
[1778242345633,27.48,80171.86,17.8,-0.45983,0.0002,27.99534]
[1778242346201,27.48,80175.06,17.8,-0.45917,0.0002,27.99175]
[1778242351957,27.47,80181.29,17.8,-0.45789,0.0002,27.98105]
[1778242353745,27.47,80181.29,17.8,-0.45789,0.0002,27.98105]
[1778242355894,27.47,80181.74,17.8,-0.4578,0.0002,27.98051]
[1778242358497,27.47,80182.24,17.8,-0.45769,0.0002,27.9799]
[1778242358861,27.47,80182.24,17.8,-0.45769,0.0002,27.9799]
[1778242364047,27.47,80186.58,17.8,-0.4568,0.0002,27.97466]
[1778242369083,27.46,80185.54,17.8,-0.45701,0.0002,27.9759]
[1778242371179,27.46,80186.33,17.8,-0.45685,0.0002,27.97494]
[1778242371509,27.46,80186.33,17.8,-0.45685,0.0002,27.97494]
[1778242377139,27.46,80191.72,17.8,-0.45573,0.0002,27.9682]
[1778242380872,27.45,80194.8,17.8,-0.4551,0.0002,27.96426]
[1778242387209,27.44,80200.36,17.8,-0.45394,0.0002,27.95689]
[1778242393539,27.43,80200.51,17.8,-0.45391,0.0002,27.95662]
[1778242395960,27.43,80200.4,17.8,-0.45392,0.0002,27.95671]
[1778242396918,27.43,80201.61,17.8,-0.45367,0.0002,27.95509]
[1778242396925,27.43,80201.61,17.8,-0.45367,0.0002,27.95509]
[1778242396991,27.43,80201.61,17.8,-0.45367,0.0002,27.95509]
[1778242397055,27.43,80201.61,17.8,-0.45367,0.0002,27.95509]
[1778242398286,27.42,80207.91,17.8,-0.45238,0.0002,27.94653]
[1778242402069,27.43,80207.64,17.8,-0.45244,0.0002,27.94691]
[1778242402138,27.43,80207.6,17.8,-0.45245,0.0002,27.94697]
[1778242407349,27.43,80200.69,17.8,-0.45386,0.0002,27.95634]
[1778242413608,27.43,80200.81,17.8,-0.45384,0.0002,27.95272]
[1778242419433,27.43,80202.54,17.8,-0.45348,0.0002,27.95043]
[1778242420629,27.43,80202.54,17.8,-0.45348,0.0002,27.95043]
[1778242420764,27.43,80202.54,17.8,-0.45348,0.0002,27.95043]
[1778242420816,27.43,80202.54,17.8,-0.45348,0.0002,27.95043]
[1778242420822,27.43,80202.54,17.8,-0.45348,0.0002,27.95043]
[1778242420982,27.43,80202.54,17.8,-0.45348,0.0002,27.95043]
[1778242422112,27.43,80210.69,17.8,-0.45182,0.0002,27.93928]
[1778242422547,27.43,80210.69,17.8,-0.45182,0.0002,27.93928]
[1778242424188,27.43,80217.9,17.8,-0.45034,0.0002,27.92901]
[1778242424192,27.43,80217.9,17.8,-0.45034,0.0002,27.92901]
[1778242424468,27.43,80224.96,17.8,-0.4489,0.0002,27.91859]
[1778242428916,27.43,80229.73,17.8,-0.44792,0.0002,27.91131]
[1778242428960,27.43,80229.73,17.8,-0.44792,0.0002,27.91131]
[1778242429017,27.43,80229.58,17.8,-0.44796,0.0002,27.91154]
[1778242429880,27.43,80229.58,17.8,-0.44796,0.0002,27.91154]
[1778242433488,27.43,80235.31,17.8,-0.44678,0.0002,27.90258]
[1778242434581,27.43,80235.92,17.8,-0.44666,0.0002,27.90161]
[1778242440580,27.43,80236.36,17.8,-0.44656,0.0002,27.90087]
[1778242442012,27.43,80236.36,17.8,-0.44656,0.0002,27.90087]
[1778242444784,27.43,80240.13,17.8,-0.44579,0.0002,27.8948]
[1778242450651,27.42,80239.27,17.8,-0.44596,0.0002,27.89613]
[1778242452088,27.42,80239.27,17.8,-0.44596,0.0002,27.89613]
[1778242452471,27.42,80238.73,17.8,-0.44607,0.0002,27.89699]
[1778242452501,27.42,80238.73,17.8,-0.44607,0.0002,27.89699]
[1778242452588,27.42,80238.73,17.8,-0.44607,0.0002,27.89699]
[1778242452595,27.42,80238.73,17.8,-0.44607,0.0002,27.89699]
[1778242452634,27.42,80238.73,17.8,-0.44607,0.0002,27.89699]
[1778242452942,27.42,80233.81,17.8,-0.44707,0.0002,27.9048]
[1778242453364,27.42,80233.81,17.8,-0.44707,0.0002,27.9048]
[1778242453671,27.42,80224.75,17.8,-0.44893,0.0002,27.91873]
[1778242454678,27.42,80216.66,17.8,-0.45058,0.0002,27.93067]
[1778242455858,27.42,80216.66,17.8,-0.45058,0.0002,27.93067]
[1778242457957,27.42,80216.57,17.8,-0.4506,0.0002,27.93082]
[1778242463607,27.43,80210.15,17.8,-0.45192,0.0002,27.93997]
[1778242464170,27.43,80210.6,17.8,-0.45183,0.0002,27.93935]
[1778242464915,27.43,80210.6,17.8,-0.45183,0.0002,27.93935]
[1778242465131,27.43,80210.78,17.8,-0.45179,0.0002,27.9391]
[1778242466146,27.43,80210.78,17.8,-0.45179,0.0002,27.9391]
[1778242466151,27.43,80210.78,17.8,-0.45179,0.0002,27.9391]
[1778242466250,27.43,80216.72,17.8,-0.45058,0.0002,27.93065]
[1778242467205,27.43,80222.57,17.8,-0.44938,0.0002,27.92208]
[1778242467955,27.43,80222.57,17.8,-0.44938,0.0002,27.92208]
[1778242468055,27.43,80230.94,17.8,-0.44767,0.0002,27.90938]
[1778242473931,27.43,80235.52,17.8,-0.44673,0.0002,27.89871]
[1778242477368,27.43,80240.05,17.8,-0.4458,0.0002,27.89145]
[1778242477416,27.43,80240.05,17.8,-0.4458,0.0002,27.89145]
[1778242477446,27.43,80240.05,17.8,-0.4458,0.0002,27.89145]
[1778242478168,27.43,80240.96,17.8,-0.44561,0.0002,27.88997]
[1778242478270,27.43,80240.96,17.8,-0.44561,0.0002,27.88997]
[1778242480420,27.43,80240.46,17.8,-0.44572,0.0002,27.89077]
[1778242486146,27.42,80240.51,17.8,-0.4457,0.0002,27.89066]
[1778242491598,27.42,80241.43,17.8,-0.44551,0.0002,27.88913]
[1778242493930,27.42,80241.36,17.8,-0.44552,0.0002,27.88923]
[1778242494034,27.42,80241.36,17.8,-0.44552,0.0002,27.88923]
[1778242494041,27.42,80241.36,17.8,-0.44552,0.0002,27.88923]
[1778242494168,27.42,80241.36,17.8,-0.44552,0.0002,27.88923]
[1778242494485,27.42,80241.5,17.8,-0.44549,0.0002,27.889]
[1778242494606,27.42,80241.5,17.8,-0.44549,0.0002,27.889]
[1778242494651,27.42,80241.5,17.8,-0.44549,0.0002,27.889]
[1778242494764,27.42,80241.5,17.8,-0.44549,0.0002,27.889]
[1778242494990,27.42,80241.5,17.8,-0.44549,0.0002,27.889]
[1778242495016,27.42,80241.5,17.8,-0.44549,0.0002,27.889]
[1778242495108,27.42,80254.71,17.8,-0.4428,0.0002,27.86685]
[1778242495996,27.42,80254.71,17.8,-0.4428,0.0002,27.86685]
[1778242496079,27.42,80263.75,17.8,-0.44095,0.0002,27.85094]
[1778242496610,27.42,80263.75,17.8,-0.44095,0.0002,27.85094]
[1778242496874,27.42,80263.75,17.8,-0.44095,0.0002,27.85094]
[1778242497688,27.42,80265.03,17.8,-0.44069,0.0002,27.84862]
[1778242498810,27.42,80265.36,17.8,-0.44062,0.0002,27.84801]
[1778242503164,27.41,80265.91,17.8,-0.4405,0.0002,27.84696]
[1778242505842,27.41,80267.49,17.8,-0.44018,0.0002,27.84407]
[1778242511081,27.41,80268.2,17.8,-0.44003,0.0002,27.8427]
[1778242512120,27.41,80268.2,17.8,-0.44003,0.0002,27.8427]
[1778242512520,27.41,80268.06,17.8,-0.44005,0.0002,27.84295]
[1778242514611,27.41,80276.08,17.8,-0.43842,0.0002,27.82807]
[1778242520144,27.41,80269.18,17.8,-0.43982,0.0002,27.84084]
[1778242525179,27.4,80269.36,17.8,-0.43978,0.0002,27.84048]
[1778242530214,27.4,80271.49,17.8,-0.43934,0.0002,27.83652]
[1778242536256,27.4,80271.56,17.8,-0.43932,0.0002,27.83287]
[1778242542524,27.4,80271.68,17.8,-0.43929,0.0002,27.83263]
[1778242542648,27.4,80271.68,17.8,-0.43929,0.0002,27.83263]
[1778242542755,27.4,80271.68,17.8,-0.43929,0.0002,27.83263]
[1778242543048,27.4,80271.68,17.8,-0.43929,0.0002,27.83263]
[1778242543305,27.4,80265.2,17.8,-0.44061,0.0002,27.84446]
[1778242544312,27.4,80255.58,17.8,-0.44258,0.0002,27.86147]
[1778242545676,27.4,80255.58,17.8,-0.44258,0.0002,27.86147]
[1778242546078,27.4,80255.58,17.8,-0.44258,0.0002,27.86147]
[1778242546992,27.4,80255.0,17.8,-0.44269,0.0002,27.86246]
[1778242552692,27.39,80253.65,17.8,-0.44296,0.0002,27.86471]
[1778242552707,27.39,80253.65,17.8,-0.44296,0.0002,27.86471]
[1778242552965,27.39,80253.65,17.8,-0.44296,0.0002,27.86471]
[1778242553584,27.39,80253.74,17.8,-0.44294,0.0002,27.86454]
[1778242559417,27.39,80249.92,17.8,-0.44371,0.0002,27.87096]
[1778242564452,27.38,80249.74,17.8,-0.44374,0.0002,27.87119]
[1778242569487,27.38,80246.72,17.8,-0.44435,0.0002,27.87621]
[1778242574451,27.38,80247.67,17.8,-0.44415,0.0002,27.87458]
[1778242574489,27.38,80247.67,17.8,-0.44415,0.0002,27.87458]
[1778242576540,27.37,80258.26,17.8,-0.44198,0.0002,27.85634]
[1778242578874,27.37,80258.6,17.8,-0.44191,0.0002,27.85572]
[1778242584596,27.37,80257.55,17.8,-0.44212,0.0002,27.85746]
[1778242589631,27.36,80257.74,17.8,-0.44207,0.0002,27.85705]
[1778242594483,27.36,80258.59,17.8,-0.44189,0.0002,27.85202]
[1778242594525,27.36,80258.59,17.8,-0.44189,0.0002,27.85202]
[1778242594661,27.36,80258.59,17.8,-0.44189,0.0002,27.85202]
[1778242595456,27.36,80263.08,17.8,-0.44097,0.0002,27.844]
[1778242596293,27.36,80268.71,17.8,-0.43981,0.0002,27.83377]
[1778242596310,27.36,80268.71,17.8,-0.43981,0.0002,27.83377]
[1778242596579,27.36,80268.71,17.8,-0.43981,0.0002,27.83377]
[1778242597269,27.36,80268.71,17.8,-0.43981,0.0002,27.83377]
[1778242596680,27.36,80278.38,17.8,-0.43784,0.0002,27.81565]
[1778242599123,27.36,80285.47,17.8,-0.43639,0.0002,27.80194]
[1778242604736,27.36,80286.19,17.8,-0.43625,0.0002,27.80064]
[1778242609771,27.36,80287.03,17.8,-0.43609,0.0002,27.79906]
[1778242614806,27.37,80287.17,17.8,-0.43607,0.0002,27.79886]
[1778242619097,27.37,80287.14,17.8,-0.43608,0.0002,27.79896]
[1778242619202,27.37,80287.14,17.8,-0.43608,0.0002,27.79896]
[1778242619572,27.37,80286.56,17.8,-0.4362,0.0002,27.80011]
[1778242620152,27.37,80286.56,17.8,-0.4362,0.0002,27.80011]
[1778242620568,27.37,80283.54,17.8,-0.43681,0.0002,27.80603]
[1778242620602,27.37,80283.54,17.8,-0.43681,0.0002,27.80603]
[1778242620747,27.37,80283.54,17.8,-0.43681,0.0002,27.80603]
[1778242621084,27.37,80283.54,17.8,-0.43681,0.0002,27.80603]
[1778242621365,27.37,80277.99,17.8,-0.43795,0.0002,27.8167]
[1778242621656,27.37,80277.99,17.8,-0.43795,0.0002,27.8167]
[1778242622049,27.37,80277.99,17.8,-0.43795,0.0002,27.8167]
[1778242622136,27.37,80277.99,17.8,-0.43795,0.0002,27.8167]
[1778242627897,27.37,80285.13,17.8,-0.4365,0.0002,27.80303]
[1778242633939,27.38,80284.91,17.8,-0.43655,0.0002,27.80354]
[1778242634561,27.38,80284.91,17.8,-0.43655,0.0002,27.80354]
[1778242634657,27.38,80284.91,17.8,-0.43655,0.0002,27.80354]
[1778242639981,27.38,80289.12,17.8,-0.4357,0.0002,27.79532]
[1778242645016,27.38,80289.68,17.8,-0.43559,0.0002,27.79426]
[1778242650052,27.39,80290.76,17.8,-0.43537,0.0002,27.79215]
[1778242655086,27.39,80291.44,17.8,-0.43523,0.0002,27.78734]
[1778242659599,27.39,80292.44,17.8,-0.43503,0.0002,27.78537]
[1778242659829,27.39,80292.44,17.8,-0.43503,0.0002,27.78537]
[1778242664478,27.39,80297.9,17.8,-0.43392,0.0002,27.77437]
[1778242664655,27.39,80297.9,17.8,-0.43392,0.0002,27.77437]
[1778242664712,27.39,80297.9,17.8,-0.43392,0.0002,27.77437]
[1778242664752,27.39,80297.9,17.8,-0.43392,0.0002,27.77437]
[1778242665570,27.39,80301.34,17.8,-0.43322,0.0002,27.76731]
[1778242671199,27.4,80303.89,17.8,-0.43271,0.0002,27.76211]
[1778242674123,27.4,80303.66,17.8,-0.43276,0.0002,27.76262]
[1778242676072,27.4,80303.75,17.8,-0.43275,0.0002,27.76246]
[1778242681269,27.4,80303.85,17.8,-0.43273,0.0002,27.76234]
[1778242681393,27.4,80303.85,17.8,-0.43273,0.0002,27.76234]
[1778242686666,27.4,80304.54,17.8,-0.4326,0.0002,27.76098]
[1778242686904,27.4,80304.54,17.8,-0.4326,0.0002,27.76098]
[1778242686954,27.4,80304.54,17.8,-0.4326,0.0002,27.76098]
[1778242690057,27.41,80295.92,17.8,-0.43436,0.0002,27.77877]
[1778242698335,27.41,80293.89,17.8,-0.43477,0.0002,27.78293]
[1778242699041,27.41,80293.89,17.8,-0.43478,0.0002,27.78294]
[1778242699211,27.41,80293.89,17.8,-0.43478,0.0002,27.78294]
[1778242703265,27.41,80305.8,17.8,-0.43236,0.0002,27.75849]
[1778242704013,27.41,80305.57,17.8,-0.43241,0.0002,27.759]
[1778242704022,27.41,80305.57,17.8,-0.43241,0.0002,27.759]
[1778242704111,27.41,80305.93,17.8,-0.43233,0.0002,27.75827]
[1778242709466,27.41,80308.21,17.8,-0.43187,0.0002,27.75344]
[1778242713496,27.41,80307.88,17.8,-0.43193,0.0002,27.75062]
[1778242716479,27.41,80308.2,17.8,-0.43186,0.0002,27.74991]
[1778242716777,27.41,80308.2,17.8,-0.43186,0.0002,27.74991]
[1778242716820,27.41,80308.2,17.8,-0.43186,0.0002,27.74991]
[1778242716952,27.41,80308.2,17.8,-0.43186,0.0002,27.74991]
[1778242716960,27.41,80308.2,17.8,-0.43186,0.0002,27.74991]
[1778242716997,27.41,80307.65,17.8,-0.43197,0.0002,27.75105]
[1778242717472,27.41,80307.65,17.8,-0.43197,0.0002,27.75105]
[1778242718002,27.41,80307.65,17.8,-0.43197,0.0002,27.75105]
[1778242718090,27.41,80287.54,17.8,-0.43606,0.0002,27.79208]
[1778242719309,27.41,80287.54,17.8,-0.43606,0.0002,27.79208]
[1778242719369,27.41,80287.54,17.8,-0.43606,0.0002,27.79208]
[1778242719347,27.41,80280.33,17.8,-0.43753,0.0002,27.80609]
[1778242721164,27.41,80279.67,17.8,-0.43767,0.0002,27.80737]
[1778242722053,27.41,80279.65,17.8,-0.43767,0.0002,27.80743]
[1778242726318,27.42,80279.96,17.8,-0.43762,0.0002,27.8069]
[1778242726321,27.42,80279.96,17.8,-0.43762,0.0002,27.8069]
[1778242727680,27.42,80279.6,17.8,-0.4377,0.0002,27.80765]
[1778242732163,27.42,80274.74,17.8,-0.43869,0.0002,27.81688]
[1778242732498,27.42,80274.89,17.8,-0.43866,0.0002,27.81661]
[1778242734407,27.42,80279.98,17.8,-0.43763,0.0002,27.80701]
[1778242738690,27.43,80288.77,17.8,-0.43584,0.0002,27.79003]
[1778242743729,27.43,80287.61,17.8,-0.43608,0.0002,27.79236]
[1778242748764,27.43,80285.96,17.8,-0.43643,0.0002,27.79566]
[1778242753799,27.43,80285.73,17.8,-0.43648,0.0002,27.79617]
[1778242758834,27.44,80283.99,17.8,-0.43684,0.0002,27.79962]
[1778242763009,27.44,80283.97,17.8,-0.43685,0.0002,27.7997]
[1778242763023,27.44,80283.97,17.8,-0.43685,0.0002,27.7997]
[1778242763102,27.44,80283.97,17.8,-0.43685,0.0002,27.7997]
[1778242763870,27.44,80290.97,17.8,-0.43543,0.0002,27.786]
[1778242765736,27.44,80296.33,17.8,-0.43434,0.0002,27.77526]
[1778242765786,27.44,80296.33,17.8,-0.43434,0.0002,27.77526]
[1778242768286,27.44,80298.35,17.8,-0.43393,0.0002,27.77117]
[1778242773940,27.44,80298.06,17.8,-0.43398,0.0002,27.76831]
[1778242779130,27.44,80298.23,17.8,-0.43395,0.0002,27.76797]
[1778242785284,27.45,80297.49,17.8,-0.43411,0.0002,27.76954]
[1778242785287,27.45,80297.49,17.8,-0.43411,0.0002,27.76954]
[1778242785308,27.45,80297.49,17.8,-0.43411,0.0002,27.76954]
[1778242785315,27.45,80297.49,17.8,-0.43411,0.0002,27.76954]
[1778242785371,27.45,80296.44,17.8,-0.43432,0.0002,27.77168]
[1778242787367,27.45,80296.96,17.8,-0.43421,0.0002,27.77061]
[1778242787513,27.45,80297.01,17.8,-0.4342,0.0002,27.7705]
[1778242787646,27.45,80297.01,17.8,-0.4342,0.0002,27.7705]
[1778242788038,27.45,80292.75,17.8,-0.43507,0.0002,27.77907]
[1778242793074,27.44,80286.69,17.8,-0.4363,0.0002,27.79103]
[1778242796158,27.44,80287.94,17.8,-0.43604,0.0002,27.78857]
[1778242796233,27.44,80287.94,17.8,-0.43604,0.0002,27.78857]
[1778242796324,27.44,80287.89,17.8,-0.43605,0.0002,27.78866]
[1778242798081,27.44,80292.14,17.8,-0.43519,0.0002,27.78023]
[1778242798760,27.44,80294.56,17.8,-0.43469,0.0002,27.77536]
[1778242801135,27.44,80293.46,17.8,-0.43491,0.0002,27.77753]
[1778242807176,27.43,80293.66,17.8,-0.43486,0.0002,27.777]
[1778242808760,27.43,80293.68,17.8,-0.43485,0.0002,27.77694]
[1778242815233,27.43,80293.27,17.8,-0.43493,0.0002,27.77763]
[1778242818949,27.43,80293.12,17.8,-0.43495,0.0002,27.77787]
[1778242820283,27.42,80292.96,17.8,-0.43498,0.0002,27.77817]
[1778242820330,27.42,80292.32,17.8,-0.43511,0.0002,27.77943]
[1778242826311,27.43,80287.84,17.8,-0.43603,0.0002,27.78837]
[1778242828836,27.43,80286.71,17.8,-0.43626,0.0002,27.79061]
[1778242834367,27.43,80287.47,17.8,-0.4361,0.0002,27.78569]
[1778242839402,27.43,80291.06,17.8,-0.43538,0.0002,27.77864]
[1778242843203,27.43,80290.71,17.8,-0.43545,0.0002,27.77936]
[1778242843430,27.43,80291.5,17.8,-0.43529,0.0002,27.77779]
[1778242848130,27.43,80291.6,17.8,-0.43526,0.0002,27.77747]
[1778242848144,27.43,80291.6,17.8,-0.43526,0.0002,27.77747]
[1778242848147,27.43,80291.6,17.8,-0.43526,0.0002,27.77747]
[1778242848465,27.43,80290.24,17.8,-0.43553,0.0002,27.78014]
[1778242853500,27.43,80288.64,17.8,-0.43586,0.0002,27.78335]
[1778242855382,27.43,80288.69,17.8,-0.43585,0.0002,27.78326]
[1778242860369,27.43,80288.25,17.8,-0.43595,0.0002,27.78417]
[1778242862529,27.43,80288.1,17.8,-0.43598,0.0002,27.78448]
[1778242863638,27.43,80288.1,17.8,-0.43598,0.0002,27.78449]
[1778242864903,27.43,80288.13,17.8,-0.43597,0.0002,27.78445]
[1778242865005,27.43,80288.13,17.8,-0.43597,0.0002,27.78445]
[1778242865243,27.43,80288.13,17.8,-0.43597,0.0002,27.78445]
[1778242865439,27.43,80288.13,17.8,-0.43597,0.0002,27.78445]
[1778242865689,27.43,80288.17,17.8,-0.43597,0.0002,27.78438]
[1778242865694,27.43,80281.86,17.8,-0.43725,0.0002,27.79665]
[1778242867317,27.43,80281.86,17.8,-0.43725,0.0002,27.79665]
[1778242872447,27.43,80276.01,17.8,-0.43844,0.0002,27.80772]
[1778242872492,27.43,80276.01,17.8,-0.43844,0.0002,27.80772]
[1778242872934,27.43,80275.92,17.8,-0.43845,0.0002,27.80786]
[1778242873647,27.43,80266.08,17.8,-0.44046,0.0002,27.82599]
[1778242877847,27.43,80266.67,17.8,-0.44033,0.0002,27.82486]
[1778242878017,27.43,80266.67,17.8,-0.44033,0.0002,27.82486]
[1778242878146,27.43,80266.67,17.8,-0.44033,0.0002,27.82486]
[1778242878153,27.43,80266.67,17.8,-0.44033,0.0002,27.82486]
[1778242878339,27.43,80266.67,17.8,-0.44033,0.0002,27.82486]
[1778242878481,27.43,80266.67,17.8,-0.44033,0.0002,27.82486]
[1778242878583,27.42,80268.3,17.8,-0.44,0.0002,27.82188]
[1778242878682,27.42,80275.34,17.8,-0.43856,0.0002,27.80882]
[1778242880404,27.42,80275.34,17.8,-0.43856,0.0002,27.80882]
[1778242880464,27.42,80275.34,17.8,-0.43856,0.0002,27.80882]
[1778242880466,27.42,80275.34,17.8,-0.43856,0.0002,27.80882]
[1778242880493,27.42,80283.07,17.8,-0.43698,0.0002,27.79408]
[1778242880989,27.42,80283.07,17.8,-0.43698,0.0002,27.79408]
[1778242881992,27.42,80282.74,17.8,-0.43705,0.0002,27.79471]
[1778242883963,27.42,80277.62,17.8,-0.43809,0.0002,27.80448]
[1778242889759,27.42,80279.54,17.8,-0.4377,0.0002,27.80078]
[1778242892499,27.42,80279.54,17.8,-0.4377,0.0002,27.80078]
[1778242894655,27.42,80281.21,17.8,-0.43735,0.0002,27.79407]
[1778242894669,27.42,80281.21,17.8,-0.43735,0.0002,27.79407]
[1778242894794,27.42,80281.63,17.8,-0.43726,0.0002,27.79326]
[1778242899829,27.41,80282.19,17.8,-0.43714,0.0002,27.7921]
[1778242904864,27.41,80282.15,17.8,-0.43714,0.0002,27.79211]
[1778242906289,27.41,80282.15,17.8,-0.43714,0.0002,27.79211]
[1778242911807,27.41,80284.24,17.8,-0.43671,0.0002,27.78799]
[1778242912085,27.41,80284.24,17.8,-0.43671,0.0002,27.78799]
[1778242912134,27.41,80284.4,17.8,-0.43668,0.0002,27.78766]
[1778242917955,27.41,80283.14,17.8,-0.43693,0.0002,27.79009]
[1778242922028,27.41,80282.86,17.8,-0.43699,0.0002,27.79063]
[1778242926808,27.4,80280.96,17.8,-0.43737,0.0002,27.79427]
[1778242932054,27.4,80281.36,17.8,-0.43729,0.0002,27.79347]
[1778242935862,27.4,80283.26,17.8,-0.4369,0.0002,27.78979]
[1778242936754,27.4,80284.05,17.8,-0.43674,0.0002,27.78825]
[1778242937093,27.4,80285.06,17.8,-0.43653,0.0002,27.78628]
[1778242942128,27.4,80285.64,17.8,-0.43641,0.0002,27.78509]
[1778242947164,27.4,80287.13,17.8,-0.4361,0.0002,27.7821]
[1778242952199,27.39,80286.42,17.8,-0.43623,0.0002,27.77993]
[1778242958073,27.39,80285.97,17.8,-0.43632,0.0002,27.78076]
[1778242964283,27.39,80289.37,17.8,-0.43562,0.0002,27.77397]
[1778242971332,27.38,80290.43,17.8,-0.4354,0.0002,27.77178]
[1778242976368,27.38,80288.71,17.8,-0.43574,0.0002,27.77515]
[1778242981405,27.38,80288.74,17.8,-0.43573,0.0002,27.77503]
[1778242984214,27.38,80288.96,17.8,-0.43568,0.0002,27.77457]
[1778242984401,27.38,80288.96,17.8,-0.43568,0.0002,27.77457]
[1778242984426,27.38,80287.33,17.8,-0.43601,0.0002,27.77778]
[1778242989461,27.38,80283.55,17.8,-0.43679,0.0002,27.78526]
[1778242991000,27.38,80283.67,17.8,-0.43677,0.0002,27.78504]
[1778242995058,27.38,80283.18,17.8,-0.43688,0.0002,27.78606]
[1778242995503,27.39,80284.03,17.8,-0.4367,0.0002,27.78443]
[1778243000538,27.38,80285.97,17.8,-0.4363,0.0002,27.78058]
[1778243005573,27.38,80286.01,17.8,-0.43629,0.0002,27.78044]
[1778243010608,27.38,80287.3,17.8,-0.43602,0.0002,27.77785]
[1778243011396,27.38,80287.3,17.8,-0.43602,0.0002,27.77785]
[1778243011584,27.38,80287.3,17.8,-0.43602,0.0002,27.77785]
[1778243012144,27.38,80290.56,17.8,-0.43535,0.0002,27.76787]
[1778243012383,27.38,80290.56,17.8,-0.43535,0.0002,27.76787]
[1778243012666,27.38,80297.18,17.8,-0.434,0.0002,27.7545]
[1778243013151,27.38,80297.18,17.8,-0.434,0.0002,27.7545]
[1778243013175,27.38,80297.18,17.8,-0.434,0.0002,27.7545]
[1778243013176,27.38,80297.18,17.8,-0.434,0.0002,27.7545]
[1778243014187,27.38,80301.59,17.8,-0.4331,0.0002,27.74541]
[1778243017355,27.37,80303.35,17.8,-0.43273,0.0002,27.74161]
[1778243022696,27.36,80302.32,17.8,-0.43292,0.0002,27.74358]
[1778243025403,27.36,80302.05,17.8,-0.43298,0.0002,27.74409]
[1778243030752,27.36,80302.86,17.8,-0.4328,0.0002,27.74226]
[1778243033479,27.35,80302.82,17.8,-0.4328,0.0002,27.74231]
[1778243033547,27.35,80302.82,17.8,-0.4328,0.0002,27.74231]
[1778243033910,27.35,80302.82,17.8,-0.4328,0.0002,27.74227]
[1778243034163,27.35,80302.82,17.8,-0.4328,0.0002,27.74227]
[1778243036692,27.35,80297.74,17.8,-0.43383,0.0002,27.75276]
[1778243038478,27.35,80295.01,17.8,-0.43439,0.0002,27.75834]
[1778243038555,27.35,80294.75,17.8,-0.43445,0.0002,27.75888]
[1778243039314,27.35,80294.75,17.8,-0.43445,0.0002,27.75888]
[1778243039344,27.35,80293.15,17.8,-0.43477,0.0002,27.76213]
[1778243043509,27.35,80291.6,17.8,-0.43509,0.0002,27.76522]
[1778243046864,27.35,80298.77,17.8,-0.43362,0.0002,27.75057]
[1778243049228,27.35,80298.14,17.8,-0.43375,0.0002,27.75186]
[1778243054920,27.35,80298.26,17.8,-0.43372,0.0002,27.75154]
[1778243056354,27.35,80298.26,17.8,-0.43372,0.0002,27.75154]
[1778243059457,27.34,80297.81,17.8,-0.4338,0.0002,27.75243]
[1778243064990,27.34,80298.88,17.8,-0.43357,0.0002,27.75003]
[1778243066353,27.34,80298.88,17.8,-0.43357,0.0002,27.75003]
[1778243074058,27.32,80299.08,17.8,-0.4335,0.0002,27.74583]
[1778243076828,27.32,80299.45,17.8,-0.43342,0.0002,27.745]
[1778243076836,27.32,80299.45,17.8,-0.43342,0.0002,27.745]
[1778243076868,27.32,80299.45,17.8,-0.43342,0.0002,27.745]
[1778243078791,27.32,80300.99,17.8,-0.4331,0.0002,27.74177]
[1778243088156,27.31,80302.34,17.8,-0.43279,0.0002,27.73861]
[1778243095763,27.3,80303.43,17.8,-0.43256,0.0002,27.73622]
[1778243095807,27.3,80303.43,17.8,-0.43256,0.0002,27.73622]
[1778243095865,27.3,80301.47,17.8,-0.43296,0.0002,27.74025]
[1778243095891,27.3,80301.47,17.8,-0.43296,0.0002,27.74025]
[1778243095915,27.3,80301.47,17.8,-0.43296,0.0002,27.74025]
[1778243095918,27.3,80301.47,17.8,-0.43296,0.0002,27.74025]
[1778243095954,27.3,80301.47,17.8,-0.43296,0.0002,27.74025]
[1778243096212,27.3,80296.58,17.8,-0.43395,0.0002,27.75035]
[1778243101248,27.3,80293.6,17.8,-0.43457,0.0002,27.75655]
[1778243106282,27.31,80292.97,17.8,-0.43471,0.0002,27.75795]
[1778243106987,27.31,80292.97,17.8,-0.43471,0.0002,27.75795]
[1778243107089,27.31,80292.97,17.8,-0.43472,0.0002,27.75797]
[1778243111381,27.31,80293.58,17.8,-0.43459,0.0002,27.75673]
[1778243111463,27.31,80293.58,17.8,-0.43459,0.0002,27.75673]
[1778243111596,27.31,80293.58,17.8,-0.43459,0.0002,27.75673]
[1778243111687,27.31,80293.54,17.8,-0.4346,0.0002,27.75682]
[1778243115507,27.31,80289.38,17.8,-0.43545,0.0002,27.76522]
[1778243115608,27.31,80289.28,17.8,-0.43547,0.0002,27.76543]
[1778243121387,27.31,80288.49,17.8,-0.43564,0.0002,27.76707]
[1778243126025,27.32,80287.36,17.8,-0.43588,0.0002,27.76936]
[1778243126422,27.32,80287.15,17.8,-0.43592,0.0002,27.76978]
[1778243131457,27.32,80286.25,17.8,-0.4361,0.0002,27.76812]
[1778243136061,27.32,80286.08,17.8,-0.43614,0.0002,27.7685]
[1778243136492,27.32,80286.23,17.8,-0.43611,0.0002,27.76822]
[1778243138795,27.32,80286.26,17.8,-0.43611,0.0002,27.76817]
[1778243140383,27.32,80285.76,17.8,-0.43621,0.0002,27.76917]
[1778243140586,27.32,80285.58,17.8,-0.43625,0.0002,27.76954]
[1778243146562,27.33,80284.42,17.8,-0.43649,0.0002,27.77187]
[1778243146895,27.33,80284.42,17.8,-0.43649,0.0002,27.77187]
[1778243147017,27.33,80284.42,17.8,-0.43649,0.0002,27.77187]
[1778243147143,27.33,80284.42,17.8,-0.43649,0.0002,27.77187]
[1778243147779,27.33,80284.42,17.8,-0.43649,0.0002,27.77187]
[1778243149583,27.33,80273.54,17.8,-0.43871,0.0002,27.79275]
[1778243152291,27.33,80273.32,17.8,-0.43876,0.0002,27.79315]
[1778243156839,27.33,80273.59,17.8,-0.4387,0.0002,27.79262]
[1778243162820,27.32,80273.0,17.8,-0.43882,0.0002,27.7937]
[1778243163325,27.32,80273.0,17.8,-0.43882,0.0002,27.7937]
[1778243168732,27.32,80267.28,17.8,-0.43998,0.0002,27.80425]
[1778243170769,27.32,80266.74,17.8,-0.44009,0.0002,27.80523]
[1778243176789,27.32,80269.78,17.8,-0.43947,0.0002,27.79959]
[1778243181824,27.32,80269.6,17.8,-0.4395,0.0002,27.79989]
[1778243186859,27.32,80268.83,17.8,-0.43966,0.0002,27.80129]
[1778243191894,27.31,80268.89,17.8,-0.43964,0.0002,27.79766]
[1778243199950,27.31,80269.77,17.8,-0.43945,0.0002,27.796]
[1778243204985,27.31,80269.69,17.8,-0.43947,0.0002,27.79612]
[1778243210361,27.31,80269.74,17.8,-0.43946,0.0002,27.79602]
[1778243212803,27.31,80271.05,17.8,-0.43919,0.0002,27.79358]
[1778243212820,27.31,80271.05,17.8,-0.43919,0.0002,27.79358]
[1778243212982,27.31,80272.38,17.8,-0.43891,0.0002,27.79109]
[1778243215698,27.31,80279.67,17.8,-0.43742,0.0002,27.77724]
[1778243215854,27.31,80279.29,17.8,-0.4375,0.0002,27.77797]
[1778243220094,27.31,80287.28,17.8,-0.43586,0.0002,27.76236]
[1778243221947,27.31,80287.28,17.8,-0.43586,0.0002,27.76236]
[1778243222099,27.31,80287.62,17.8,-0.43579,0.0002,27.76168]
[1778243222263,27.31,80287.62,17.8,-0.43579,0.0002,27.76168]
[1778243223146,27.31,80288.91,17.8,-0.43553,0.0002,27.75912]
[1778243229157,27.31,80287.48,17.8,-0.43582,0.0002,27.76196]
[1778243234192,27.31,80289.04,17.8,-0.4355,0.0002,27.75886]
[1778243240234,27.31,80289.2,17.8,-0.43547,0.0002,27.75854]
[1778243244930,27.31,80289.12,17.8,-0.43549,0.0002,27.75869]
[1778243248299,27.31,80295.18,17.8,-0.43424,0.0002,27.74641]
[1778243254332,27.3,80295.8,17.8,-0.4341,0.0002,27.74148]
[1778243257158,27.3,80296.38,17.8,-0.43397,0.0002,27.74025]
[1778243257187,27.3,80296.38,17.8,-0.43397,0.0002,27.74025]
[1778243257268,27.3,80296.38,17.8,-0.43397,0.0002,27.74025]
[1778243257353,27.3,80292.88,17.8,-0.43469,0.0002,27.74736]
[1778243258257,27.3,80292.88,17.8,-0.43469,0.0002,27.74736]
[1778243258589,27.3,80292.88,17.8,-0.43469,0.0002,27.74736]
[1778243259207,27.3,80290.31,17.8,-0.43521,0.0002,27.75254]
[1778243259367,27.3,80288.26,17.8,-0.43563,0.0002,27.75665]
[1778243265409,27.3,80291.8,17.8,-0.43491,0.0002,27.7496]
[1778243271451,27.3,80292.8,17.8,-0.43471,0.0002,27.74762]
[1778243276486,27.3,80294.67,17.8,-0.43433,0.0002,27.74385]
[1778243281362,27.3,80294.8,17.8,-0.43431,0.0002,27.7436]
[1778243281523,27.3,80293.23,17.8,-0.43463,0.0002,27.7468]
[1778243282530,27.3,80286.68,17.8,-0.43597,0.0002,27.75993]
[1778243287567,27.3,80281.71,17.8,-0.43699,0.0002,27.76967]
[1778243292601,27.3,80282.86,17.8,-0.43675,0.0002,27.76743]
[1778243297635,27.3,80283.76,17.8,-0.43657,0.0002,27.76567]
[1778243302572,27.3,80285.9,17.8,-0.43613,0.0002,27.76148]
[1778243302670,27.3,80285.94,17.8,-0.43612,0.0002,27.7614]
[1778243306849,27.3,80286.43,17.8,-0.43602,0.0002,27.76041]
[1778243306911,27.3,80286.32,17.8,-0.43604,0.0002,27.76061]
[1778243307250,27.3,80286.32,17.8,-0.43604,0.0002,27.76061]
[1778243310975,27.3,80280.67,17.8,-0.4372,0.0002,27.77167]
[1778243311486,27.3,80280.71,17.8,-0.43719,0.0002,27.77159]
[1778243311733,27.3,80282.16,17.8,-0.43689,0.0002,27.76527]
[1778243316768,27.3,80283.73,17.8,-0.43656,0.0002,27.76216]
[1778243321840,27.3,80283.44,17.8,-0.43662,0.0002,27.76268]
[1778243324824,27.3,80291.21,17.8,-0.43502,0.0002,27.74722]
[1778243327993,27.3,80290.34,17.8,-0.4352,0.0002,27.74896]
[1778243334281,27.29,80291.73,17.8,-0.4349,0.0002,27.74604]
[1778243340163,27.29,80294.16,17.8,-0.43441,0.0002,27.74112]
[1778243340177,27.29,80294.16,17.8,-0.43441,0.0002,27.74112]
[1778243340228,27.29,80294.16,17.8,-0.43441,0.0002,27.74112]
[1778243340230,27.29,80294.16,17.8,-0.43441,0.0002,27.74112]
[1778243340280,27.29,80294.16,17.8,-0.43441,0.0002,27.74112]
[1778243340295,27.29,80294.16,17.8,-0.43441,0.0002,27.74112]
[1778243340321,27.29,80294.16,17.8,-0.43441,0.0002,27.74112]
[1778243341362,27.29,80296.74,17.8,-0.43388,0.0002,27.73585]
[1778243344705,27.29,80299.42,17.8,-0.43333,0.0002,27.73025]
[1778243345037,27.29,80299.42,17.8,-0.43333,0.0002,27.73025]
[1778243346981,27.29,80309.4,17.8,-0.43128,0.0002,27.70911]
[1778243349228,27.29,80308.29,17.8,-0.43151,0.0002,27.71146]
[1778243350072,27.29,80308.29,17.8,-0.43151,0.0002,27.71146]
[1778243350008,27.29,80307.36,17.8,-0.4317,0.0002,27.71344]
[1778243350964,27.29,80307.36,17.8,-0.4317,0.0002,27.71344]
[1778243354082,27.29,80307.8,17.8,-0.43161,0.0002,27.7125]
[1778243356082,27.29,80309.07,17.8,-0.43135,0.0002,27.70979]
[1778243356086,27.29,80309.07,17.8,-0.43135,0.0002,27.70979]
[1778243356525,27.29,80309.41,17.8,-0.43128,0.0002,27.70906]
[1778243357243,27.29,80310.57,17.8,-0.43104,0.0002,27.70657]
[1778243358174,27.29,80311.65,17.8,-0.43082,0.0002,27.70424]
[1778243358227,27.29,80311.65,17.8,-0.43082,0.0002,27.70424]
[1778243364100,27.29,80310.7,17.8,-0.43102,0.0002,27.7063]
[1778243369879,27.29,80310.92,17.8,-0.43097,0.0002,27.70583]
[1778243370026,27.29,80310.92,17.8,-0.43097,0.0002,27.70583]
[1778243370027,27.29,80310.92,17.8,-0.43097,0.0002,27.70583]
[1778243370224,27.29,80311.9,17.8,-0.43077,0.0002,27.70371]
[1778243370602,27.29,80311.9,17.8,-0.43077,0.0002,27.70371]
[1778243371350,27.29,80312.08,17.8,-0.43073,0.0002,27.69981]
[1778243371857,27.29,80312.08,17.8,-0.43073,0.0002,27.69981]
[1778243371881,27.29,80312.08,17.8,-0.43073,0.0002,27.69981]
[1778243371924,27.29,80312.08,17.8,-0.43073,0.0002,27.69981]
[1778243377193,27.29,80311.97,17.8,-0.43075,0.0002,27.70003]
[1778243382228,27.29,80313.42,17.8,-0.43045,0.0002,27.69685]
[1778243385781,27.28,80312.89,17.8,-0.43056,0.0002,27.69799]
[1778243388759,27.28,80310.45,17.8,-0.43105,0.0002,27.70326]
[1778243391071,27.28,80310.03,17.8,-0.43114,0.0002,27.70416]
[1778243391124,27.28,80308.78,17.8,-0.43139,0.0002,27.70684]
[1778243391465,27.28,80308.78,17.8,-0.43139,0.0002,27.70684]
[1778243392139,27.28,80308.78,17.8,-0.43139,0.0002,27.70684]
[1778243391566,27.28,80309.48,17.8,-0.43125,0.0002,27.70533]
[1778243397333,27.27,80310.62,17.8,-0.431,0.0002,27.70262]
[1778243401385,27.27,80313.93,17.8,-0.43031,0.0002,27.69531]
[1778243401571,27.27,80313.93,17.8,-0.43031,0.0002,27.69531]
[1778243401630,27.27,80313.93,17.8,-0.43031,0.0002,27.69531]
[1778243401935,27.27,80313.93,17.8,-0.43031,0.0002,27.69531]
[1778243402019,27.27,80313.93,17.8,-0.43031,0.0002,27.69531]
[1778243402026,27.27,80313.93,17.8,-0.43031,0.0002,27.69531]
[1778243402103,27.27,80316.86,17.8,-0.42971,0.0002,27.68883]
[1778243403092,27.27,80316.86,17.8,-0.42971,0.0002,27.68883]
[1778243403114,27.26,80337.21,17.8,-0.42555,0.0002,27.64234]
[1778243403242,27.26,80337.21,17.8,-0.42555,0.0002,27.64234]
[1778243403324,27.26,80337.21,17.8,-0.42555,0.0002,27.64234]
[1778243403976,27.26,80356.91,17.8,-0.42153,0.0002,27.59448]
[1778243404240,27.26,80356.91,17.8,-0.42153,0.0002,27.59448]
[1778243404297,27.26,80356.91,17.8,-0.42153,0.0002,27.59448]
[1778243404345,27.26,80356.91,17.8,-0.42153,0.0002,27.59448]
[1778243404411,27.26,80356.91,17.8,-0.42153,0.0002,27.59448]
[1778243404531,27.26,80356.91,17.8,-0.42153,0.0002,27.59448]
[1778243404740,27.26,80377.27,17.8,-0.41739,0.0002,27.54209]
[1778243405197,27.26,80377.27,17.8,-0.41739,0.0002,27.54209]
[1778243405309,27.26,80377.27,17.8,-0.41739,0.0002,27.54209]
[1778243405547,27.26,80377.27,17.8,-0.41739,0.0002,27.54209]
[1778243405920,27.26,80377.27,17.8,-0.41739,0.0002,27.54209]
[1778243405955,27.26,80377.27,17.8,-0.41739,0.0002,27.54209]
[1778243405993,27.26,80411.13,17.8,-0.41053,0.0002,27.44837]
[1778243406184,27.26,80411.13,17.8,-0.41053,0.0002,27.44837]
[1778243406350,27.26,80411.13,17.8,-0.41053,0.0002,27.44837]
[1778243406516,27.26,80411.13,17.8,-0.41053,0.0002,27.44837]
[1778243406808,27.26,80411.13,17.8,-0.41053,0.0002,27.44837]
[1778243406978,27.26,80411.13,17.8,-0.41053,0.0002,27.44837]
[1778243406986,27.26,80456.09,17.8,-0.40146,0.0002,27.31142]
[1778243407197,27.26,80456.09,17.8,-0.40146,0.0002,27.31142]
[1778243407427,27.26,80456.09,17.8,-0.40146,0.0002,27.31142]
[1778243407470,27.26,80473.43,17.8,-0.39798,0.0002,27.25487]
[1778243408344,27.26,80473.43,17.8,-0.39798,0.0002,27.25487]
[1778243408413,27.26,80473.43,17.8,-0.39798,0.0002,27.25487]
[1778243408471,27.26,80473.43,17.8,-0.39798,0.0002,27.25487]
[1778243410432,27.25,80465.49,17.8,-0.39957,0.0002,27.2809]
[1778243410503,27.25,80465.49,17.8,-0.39957,0.0002,27.2809]
[1778243410538,27.25,80465.49,17.8,-0.39957,0.0002,27.2809]
[1778243410550,27.25,80465.49,17.8,-0.39957,0.0002,27.2809]
[1778243410561,27.25,80465.49,17.8,-0.39957,0.0002,27.2809]
[1778243410716,27.25,80465.49,17.8,-0.39957,0.0002,27.2809]
[1778243410944,27.25,80465.49,17.8,-0.39957,0.0002,27.2809]
[1778243410951,27.25,80457.46,17.8,-0.40118,0.0002,27.30684]
[1778243411426,27.25,80457.46,17.8,-0.40118,0.0002,27.30684]
[1778243411693,27.25,80457.46,17.8,-0.40118,0.0002,27.30684]
[1778243411751,27.25,80457.46,17.8,-0.40118,0.0002,27.30684]
[1778243411851,27.28,80434.56,17.8,-0.40586,0.0002,27.37986]
[1778243412540,27.28,80434.56,17.8,-0.40586,0.0002,27.37986]
[1778243412641,27.28,80411.0,17.8,-0.41061,0.0002,27.4497]
[1778243413355,27.28,80411.0,17.8,-0.41061,0.0002,27.4497]
[1778243413430,27.28,80411.0,17.8,-0.41061,0.0002,27.4497]
[1778243413564,27.28,80411.0,17.8,-0.41061,0.0002,27.4497]
[1778243413798,27.28,80402.22,17.8,-0.41239,0.0002,27.47471]
[1778243414250,27.28,80402.22,17.8,-0.41239,0.0002,27.47471]
[1778243414278,27.28,80402.22,17.8,-0.41239,0.0002,27.47471]
[1778243414462,27.28,80402.22,17.8,-0.41239,0.0002,27.47471]
[1778243415029,27.28,80402.22,17.8,-0.41239,0.0002,27.47471]
[1778243415084,27.28,80381.73,17.8,-0.41653,0.0002,27.53094]
[1778243415374,27.28,80381.73,17.8,-0.41653,0.0002,27.53094]
[1778243415729,27.28,80381.73,17.8,-0.41653,0.0002,27.53094]
[1778243415777,27.28,80366.04,17.8,-0.41972,0.0002,27.57195]
[1778243417989,27.28,80371.51,17.8,-0.4186,0.0002,27.55778]
[1778243418020,27.28,80371.51,17.8,-0.4186,0.0002,27.55778]
[1778243418105,27.28,80371.51,17.8,-0.4186,0.0002,27.55778]
[1778243418510,27.27,80351.44,17.8,-0.42267,0.0002,27.60842]
[1778243419284,27.27,80351.44,17.8,-0.42267,0.0002,27.60842]
[1778243419331,27.27,80351.44,17.8,-0.42267,0.0002,27.60842]
[1778243419397,27.27,80351.44,17.8,-0.42267,0.0002,27.60842]
[1778243419459,27.27,80351.44,17.8,-0.42267,0.0002,27.60842]
[1778243419519,27.27,80330.7,17.8,-0.42689,0.0002,27.65774]
[1778243420230,27.27,80330.7,17.8,-0.42689,0.0002,27.65774]
[1778243420348,27.27,80330.7,17.8,-0.42689,0.0002,27.65774]
[1778243420762,27.27,80330.7,17.8,-0.42689,0.0002,27.65774]
[1778243420980,27.27,80320.71,17.8,-0.42893,0.0002,27.68039]
[1778243422158,27.27,80311.58,17.8,-0.43079,0.0002,27.70044]
[1778243422593,27.27,80311.58,17.8,-0.43079,0.0002,27.70044]
[1778243422811,27.27,80311.58,17.8,-0.43079,0.0002,27.70044]
[1778243423700,27.27,80307.71,17.8,-0.43158,0.0002,27.70874]
[1778243424642,27.27,80312.65,17.8,-0.43057,0.0002,27.69803]
[1778243424902,27.26,80323.66,17.8,-0.42831,0.0002,27.67358]
[1778243425891,27.26,80323.66,17.8,-0.42831,0.0002,27.67358]
[1778243425964,27.26,80323.66,17.8,-0.42831,0.0002,27.67358]
[1778243425982,27.26,80323.66,17.8,-0.42831,0.0002,27.67358]
[1778243426095,27.26,80323.66,17.8,-0.42831,0.0002,27.67358]
[1778243426125,27.26,80323.66,17.8,-0.42831,0.0002,27.67358]
[1778243426152,27.26,80323.66,17.8,-0.42831,0.0002,27.67358]
[1778243426268,27.26,80328.55,17.8,-0.42731,0.0002,27.66242]
[1778243426333,27.26,80328.55,17.8,-0.42731,0.0002,27.66242]
[1778243426972,27.26,80328.55,17.8,-0.42731,0.0002,27.66242]
[1778243427167,27.26,80316.58,17.8,-0.42975,0.0002,27.6893]
[1778243427457,27.26,80316.58,17.8,-0.42975,0.0002,27.6893]
[1778243427527,27.26,80316.58,17.8,-0.42975,0.0002,27.6893]
[1778243427921,27.26,80316.58,17.8,-0.42975,0.0002,27.6893]
[1778243428000,27.26,80290.6,17.8,-0.43507,0.0002,27.74409]
[1778243428580,27.26,80290.6,17.8,-0.43507,0.0002,27.74409]
[1778243428752,27.26,80294.85,17.8,-0.43419,0.0002,27.7354]
[1778243429577,27.26,80294.85,17.8,-0.43419,0.0002,27.7354]
[1778243429766,27.26,80294.85,17.8,-0.43419,0.0002,27.7354]
[1778243429810,27.26,80294.85,17.8,-0.43419,0.0002,27.7354]
[1778243429914,27.26,80294.85,17.8,-0.43419,0.0002,27.7354]
[1778243429942,27.26,80307.52,17.8,-0.43159,0.0002,27.70883]
[1778243430536,27.26,80307.52,17.8,-0.43159,0.0002,27.70883]
[1778243430549,27.26,80307.52,17.8,-0.43159,0.0002,27.70883]
[1778243431682,27.25,80313.37,17.8,-0.43039,0.0002,27.69613]
[1778243433688,27.25,80312.82,17.8,-0.43049,0.0002,27.69373]
[1778243435721,27.25,80313.24,17.8,-0.4304,0.0002,27.69272]
[1778243436098,27.25,80313.24,17.8,-0.4304,0.0002,27.69272]
[1778243436182,27.25,80313.24,17.8,-0.4304,0.0002,27.69272]
[1778243437228,27.24,80317.63,17.8,-0.42949,0.0002,27.68297]
[1778243437631,27.24,80317.63,17.8,-0.42949,0.0002,27.68297]
[1778243438338,27.24,80323.48,17.8,-0.4283,0.0002,27.66988]
[1778243439616,27.24,80329.03,17.8,-0.42716,0.0002,27.65722]
[1778243439648,27.24,80329.03,17.8,-0.42716,0.0002,27.65722]
[1778243439728,27.24,80329.03,17.8,-0.42716,0.0002,27.65722]
[1778243439994,27.24,80329.03,17.8,-0.42716,0.0002,27.65722]
[1778243440095,27.24,80322.66,17.8,-0.42846,0.0002,27.67171]
[1778243441222,27.24,80316.97,17.8,-0.42962,0.0002,27.6844]
[1778243441646,27.24,80316.97,17.8,-0.42962,0.0002,27.6844]
[1778243441659,27.24,80316.97,17.8,-0.42962,0.0002,27.6844]
[1778243442226,27.24,80311.65,17.8,-0.43071,0.0002,27.69607]
[1778243444736,27.24,80309.09,17.8,-0.43124,0.0002,27.70162]
[1778243446047,27.24,80308.8,17.8,-0.4313,0.0002,27.70225]
[1778243446484,27.24,80304.89,17.8,-0.4321,0.0002,27.7106]
[1778243446604,27.24,80304.89,17.8,-0.4321,0.0002,27.7106]
[1778243446609,27.24,80304.89,17.8,-0.4321,0.0002,27.7106]
[1778243446757,27.24,80304.89,17.8,-0.4321,0.0002,27.7106]
[1778243447018,27.24,80304.89,17.8,-0.4321,0.0002,27.7106]
[1778243447099,27.24,80301.03,17.8,-0.43289,0.0002,27.71874]
[1778243447738,27.24,80289.76,17.8,-0.4352,0.00021,27.74188]
[1778243448969,27.24,80289.76,17.8,-0.4352,0.00021,27.74188]
[1778243449038,27.24,80289.76,17.8,-0.4352,0.00021,27.74188]
[1778243449058,27.24,80289.76,17.8,-0.4352,0.00021,27.74188]
[1778243449061,27.24,80289.76,17.8,-0.4352,0.00021,27.74188]
[1778243449116,27.24,80289.76,17.8,-0.4352,0.00021,27.74188]
[1778243449151,27.24,80289.76,17.8,-0.4352,0.00021,27.74188]
[1778243449159,27.24,80284.7,17.8,-0.43623,0.00021,27.75196]
[1778243449247,27.24,80284.7,17.8,-0.43623,0.00021,27.75196]
[1778243449386,27.24,80284.7,17.8,-0.43623,0.00021,27.75196]
[1778243449663,27.24,80284.7,17.8,-0.43623,0.00021,27.75196]
[1778243449925,27.24,80284.7,17.8,-0.43623,0.00021,27.75196]
[1778243450177,27.24,80284.7,17.8,-0.43623,0.00021,27.75196]
[1778243450017,27.24,80272.67,17.8,-0.4387,0.00021,27.77519]
[1778243450397,27.24,80272.67,17.8,-0.4387,0.00021,27.77519]
[1778243450848,27.24,80272.67,17.8,-0.4387,0.00021,27.77519]
[1778243450894,27.24,80272.67,17.8,-0.4387,0.00021,27.77519]
[1778243451066,27.24,80272.67,17.8,-0.4387,0.00021,27.77519]
[1778243451169,27.24,80272.67,17.8,-0.4387,0.00021,27.77519]
[1778243451139,27.24,80255.25,17.8,-0.44228,0.00021,27.80692]
[1778243451906,27.24,80242.38,17.8,-0.44493,0.00021,27.82891]
[1778243452874,27.24,80242.38,17.8,-0.44493,0.00021,27.82891]
[1778243453005,27.24,80231.6,17.8,-0.44715,0.00021,27.84637]
[1778243453225,27.24,80231.6,17.8,-0.44715,0.00021,27.84637]
[1778243453775,27.24,80231.6,17.8,-0.44715,0.00021,27.84637]
[1778243453883,27.24,80231.6,17.8,-0.44715,0.00021,27.84637]
[1778243453884,27.24,80231.6,17.8,-0.44715,0.00021,27.84637]
[1778243453919,27.24,80231.6,17.8,-0.44715,0.00021,27.84637]
[1778243454070,27.24,80231.6,17.8,-0.44715,0.00021,27.84637]
[1778243454080,27.24,80228.03,17.8,-0.44789,0.00021,27.85195]
[1778243454787,27.24,80221.14,17.8,-0.44931,0.00021,27.86249]
[1778243455652,27.24,80221.14,17.8,-0.44931,0.00021,27.86249]
[1778243459218,27.24,80216.39,17.8,-0.45029,0.00021,27.86953]
[1778243459227,27.24,80214.4,17.8,-0.4507,0.00021,27.87243]
[1778243459288,27.24,80214.4,17.8,-0.4507,0.00021,27.87243]
[1778243459347,27.24,80214.4,17.8,-0.4507,0.00021,27.87243]
[1778243459822,27.24,80204.88,17.8,-0.45266,0.00021,27.88593]
[1778243460515,27.24,80204.88,17.8,-0.45266,0.00021,27.88593]
[1778243461840,27.24,80213.01,17.8,-0.45098,0.00021,27.87445]
[1778243462533,27.24,80213.01,17.8,-0.45098,0.00021,27.87445]
[1778243462542,27.24,80213.01,17.8,-0.45098,0.00021,27.87445]
[1778243462754,27.24,80213.01,17.8,-0.45098,0.00021,27.87445]
[1778243462754,27.24,80213.01,17.8,-0.45098,0.00021,27.87445]
[1778243462793,27.24,80213.01,17.8,-0.45098,0.00021,27.87445]
[1778243462861,27.24,80213.01,17.8,-0.45098,0.00021,27.87445]
[1778243462988,27.24,80213.01,17.8,-0.45098,0.00021,27.87445]
[1778243463089,27.24,80221.26,17.8,-0.44928,0.00021,27.8623]
[1778243463253,27.24,80221.26,17.8,-0.44928,0.00021,27.8623]
[1778243463322,27.24,80221.26,17.8,-0.44928,0.00021,27.8623]
[1778243463644,27.24,80221.26,17.8,-0.44928,0.00021,27.8623]
[1778243463892,27.24,80221.26,17.8,-0.44928,0.00021,27.8623]
[1778243463955,27.24,80234.08,17.8,-0.44664,0.00021,27.84242]
[1778243466884,27.24,80238.46,17.8,-0.44574,0.00021,27.83535]
[1778243467549,27.24,80238.46,17.8,-0.44574,0.00021,27.83535]
[1778243467830,27.24,80238.46,17.8,-0.44574,0.00021,27.83535]
[1778243467848,27.24,80238.46,17.8,-0.44574,0.00021,27.83535]
[1778243468337,27.24,80241.11,17.8,-0.44519,0.00021,27.83101]
[1778243468619,27.24,80241.11,17.8,-0.44519,0.00021,27.83101]
[1778243469143,27.24,80241.11,17.8,-0.44519,0.00021,27.83101]
[1778243469181,27.24,80241.11,17.8,-0.44519,0.00021,27.83101]
[1778243469175,27.24,80254.15,17.8,-0.44251,0.00021,27.80883]
[1778243469269,27.24,80254.15,17.8,-0.44251,0.00021,27.80883]
[1778243469910,27.24,80265.91,17.8,-0.44009,0.00021,27.78773]
[1778243471101,27.24,80265.91,17.8,-0.44009,0.00021,27.78773]
[1778243471152,27.24,80265.91,17.8,-0.44009,0.00021,27.78773]
[1778243471618,27.24,80267.94,17.8,-0.43967,0.00021,27.78398]
[1778243471893,27.24,80267.94,17.8,-0.43967,0.00021,27.78398]
[1778243476959,27.24,80269.95,17.8,-0.43926,0.00021,27.78022]
[1778243477955,27.24,80268.91,17.8,-0.43947,0.00021,27.78215]
[1778243478249,27.24,80268.91,17.8,-0.43947,0.00021,27.78215]
[1778243478326,27.24,80264.13,17.8,-0.44045,0.00021,27.79095]
[1778243478768,27.24,80264.13,17.8,-0.44045,0.00021,27.79095]
[1778243478785,27.24,80264.13,17.8,-0.44045,0.00021,27.79095]
[1778243478961,27.24,80264.13,17.8,-0.44045,0.00021,27.79095]
[1778243479308,27.24,80259.83,17.8,-0.44134,0.00021,27.79872]
[1778243479442,27.24,80259.83,17.8,-0.44134,0.00021,27.79872]
[1778243479988,27.24,80244.58,17.8,-0.44447,0.00021,27.82517]
[1778243480859,27.24,80244.58,17.8,-0.44447,0.00021,27.82517]
[1778243480930,27.24,80244.58,17.8,-0.44447,0.00021,27.82517]
[1778243481129,27.24,80244.58,17.8,-0.44447,0.00021,27.82517]
[1778243481300,27.24,80238.78,17.8,-0.44567,0.00021,27.83478]
[1778243481435,27.24,80238.78,17.8,-0.44567,0.00021,27.83478]
[1778243482002,27.24,80236.81,17.8,-0.44607,0.00021,27.83799]
[1778243484175,27.24,80233.27,17.8,-0.4468,0.00021,27.84369]
[1778243484288,27.24,80233.8,17.8,-0.4467,0.00021,27.84285]
[1778243485023,27.24,80237.46,17.8,-0.44594,0.00021,27.83695]
[1778243486195,27.24,80237.46,17.8,-0.44594,0.00021,27.83695]
[1778243487116,27.24,80239.14,17.8,-0.4456,0.00021,27.83422]
[1778243488636,27.24,80247.31,17.8,-0.44391,0.00021,27.82059]
[1778243490597,27.24,80249.45,17.8,-0.44347,0.00021,27.81693]
[1778243492984,27.24,80246.68,17.8,-0.44404,0.00021,27.81814]
[1778243494894,27.24,80242.06,17.8,-0.44499,0.00021,27.82589]
[1778243495272,27.24,80242.21,17.8,-0.44496,0.00021,27.82564]
[1778243495344,27.24,80242.21,17.8,-0.44496,0.00021,27.82564]
[1778243495366,27.24,80242.21,17.8,-0.44496,0.00021,27.82564]
[1778243495387,27.24,80242.21,17.8,-0.44496,0.00021,27.82564]
[1778243495472,27.24,80242.21,17.8,-0.44496,0.00021,27.82564]
[1778243495717,27.24,80242.21,17.8,-0.44496,0.00021,27.82564]
[1778243501137,27.24,80234.54,17.8,-0.44654,0.00021,27.83818]
[1778243502361,27.24,80234.98,17.8,-0.44645,0.00021,27.83748]
[1778243503151,27.24,80232.95,17.8,-0.44687,0.00021,27.84073]
[1778243504158,27.24,80219.75,17.8,-0.44959,0.00021,27.8611]
[1778243504678,27.24,80219.75,17.8,-0.44959,0.00021,27.8611]
[1778243505165,27.24,80207.71,17.8,-0.45208,0.00021,27.87854]
[1778243505545,27.24,80207.71,17.8,-0.45208,0.00021,27.87854]
[1778243505694,27.24,80207.71,17.8,-0.45208,0.00021,27.87854]
[1778243505887,27.24,80207.71,17.8,-0.45208,0.00021,27.87854]
[1778243506172,27.24,80203.29,17.8,-0.45299,0.00021,27.88468]
[1778243506614,27.24,80203.29,17.8,-0.45299,0.00021,27.88468]
[1778243506893,27.24,80203.29,17.8,-0.45299,0.00021,27.88468]
[1778243507179,27.24,80201.21,17.8,-0.45342,0.00021,27.88752]
[1778243507844,27.24,80201.21,17.8,-0.45342,0.00021,27.88752]
[1778243507915,27.24,80201.21,17.8,-0.45342,0.00021,27.88752]
[1778243508186,27.24,80201.95,17.8,-0.45327,0.00021,27.88652]
[1778243509555,27.24,80200.78,17.8,-0.45351,0.00021,27.88811]
[1778243509612,27.24,80200.78,17.8,-0.45351,0.00021,27.88811]
[1778243509694,27.24,80200.78,17.8,-0.45351,0.00021,27.88811]
[1778243510955,27.24,80196.27,17.8,-0.45444,0.00021,27.89413]
[1778243512310,27.24,80191.39,17.8,-0.45545,0.00021,27.90047]
[1778243512896,27.24,80191.39,17.8,-0.45545,0.00021,27.90047]
[1778243513222,27.24,80181.19,17.8,-0.45756,0.00021,27.91314]
[1778243513827,27.24,80181.19,17.8,-0.45756,0.00021,27.91314]
[1778243513901,27.24,80181.19,17.8,-0.45756,0.00021,27.91314]
[1778243516080,27.24,80181.73,17.8,-0.45745,0.00021,27.91249]
[1778243516447,27.24,80186.95,17.8,-0.45637,0.00021,27.90608]
[1778243520337,27.24,80190.86,17.8,-0.45556,0.00021,27.90115]
[1778243520575,27.24,80190.86,17.8,-0.45556,0.00021,27.90115]
[1778243521044,27.24,80190.86,17.8,-0.45556,0.00021,27.90115]
[1778243521123,27.24,80190.86,17.8,-0.45556,0.00021,27.90115]
[1778243522931,27.24,80195.73,17.8,-0.45456,0.00021,27.89485]
[1778243523415,27.25,80196.08,17.8,-0.45448,0.00021,27.8944]
[1778243523809,27.25,80196.08,17.8,-0.45448,0.00021,27.8944]
[1778243523853,27.25,80196.08,17.8,-0.45448,0.00021,27.8944]
[1778243524353,27.25,80197.73,17.8,-0.45414,0.00021,27.89222]
[1778243525030,27.25,80197.73,17.8,-0.45414,0.00021,27.89222]
[1778243525306,27.25,80204.77,17.8,-0.45269,0.00021,27.88269]
[1778243530341,27.25,80203.97,17.8,-0.45286,0.00021,27.88382]
[1778243533274,27.25,80206.91,17.8,-0.45225,0.00021,27.87975]
[1778243533280,27.25,80206.91,17.8,-0.45225,0.00021,27.87975]
[1778243535806,27.25,80213.03,17.8,-0.45099,0.00021,27.87109]
[1778243535818,27.25,80213.03,17.8,-0.45099,0.00021,27.87109]
[1778243536708,27.25,80215.54,17.8,-0.45047,0.00021,27.86745]
[1778243536777,27.25,80215.54,17.8,-0.45047,0.00021,27.86745]
[1778243536980,27.25,80217.8,17.8,-0.45001,0.00021,27.86414]
[1778243537777,27.25,80217.8,17.8,-0.45001,0.00021,27.86414]
[1778243539067,27.25,80226.58,17.8,-0.4482,0.00021,27.8509]
[1778243539925,27.25,80226.58,17.8,-0.4482,0.00021,27.8509]
[1778243542642,27.25,80236.15,17.8,-0.44623,0.00021,27.8358]
[1778243543937,27.25,80233.58,17.8,-0.44676,0.00021,27.83993]
[1778243545805,27.25,80235.7,17.8,-0.44632,0.00021,27.83653]
[1778243545827,27.25,80235.7,17.8,-0.44632,0.00021,27.83653]
[1778243551488,27.25,80240.37,17.8,-0.44536,0.00021,27.82545]
[1778243557203,27.26,80244.35,17.8,-0.44454,0.00021,27.81885]
[1778243557328,27.26,80244.35,17.8,-0.44454,0.00021,27.81885]
[1778243557392,27.26,80244.95,17.8,-0.44441,0.00021,27.81784]
[1778243557636,27.26,80244.95,17.8,-0.44441,0.00021,27.81784]
[1778243558194,27.26,80253.78,17.8,-0.4426,0.00021,27.80272]
[1778243558805,27.26,80253.78,17.8,-0.4426,0.00021,27.80272]
[1778243564826,27.25,80259.0,17.8,-0.44152,0.00021,27.79345]
[1778243569679,27.25,80257.85,17.8,-0.44175,0.00021,27.79545]
[1778243574280,27.25,80260.46,17.8,-0.44121,0.00021,27.79076]
[1778243579157,27.25,80256.47,17.8,-0.44203,0.00021,27.79782]
[1778243580681,27.24,80260.39,17.8,-0.44122,0.00021,27.79082]
[1778243582838,27.24,80264.16,17.8,-0.44044,0.00021,27.78398]
[1778243583032,27.24,80264.16,17.8,-0.44044,0.00021,27.78398]
[1778243583118,27.24,80264.16,17.8,-0.44044,0.00021,27.78398]
[1778243583707,27.24,80265.37,17.8,-0.44019,0.00021,27.78176]
[1778243583791,27.24,80265.37,17.8,-0.44019,0.00021,27.78176]
[1778243585658,27.24,80268.41,17.8,-0.43956,0.00021,27.77614]
[1778243586093,27.24,80268.41,17.8,-0.43956,0.00021,27.77614]
[1778243587117,27.24,80269.23,17.8,-0.4394,0.00021,27.77461]
[1778243590601,27.24,80266.19,17.8,-0.44002,0.00021,27.78022]
[1778243592686,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243592956,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593000,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593035,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593089,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593127,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593164,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593187,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593249,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593271,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593342,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593354,27.24,80267.75,17.8,-0.4397,0.00021,27.77733]
[1778243593653,27.24,80267.59,17.8,-0.43973,0.00021,27.77762]
[1778243593655,27.24,80267.59,17.8,-0.43973,0.00021,27.77762]
[1778243593904,27.24,80267.59,17.8,-0.43973,0.00021,27.77762]
[1778243594290,27.24,80279.9,17.8,-0.4372,0.00021,27.75429]
[1778243594570,27.24,80279.9,17.8,-0.4372,0.00021,27.75429]
[1778243594654,27.24,80279.9,17.8,-0.4372,0.00021,27.75429]
[1778243594791,27.24,80291.69,17.8,-0.43478,0.00021,27.7309]
[1778243598175,27.24,80292.27,17.8,-0.43466,0.00021,27.72975]
[1778243599864,27.24,80294.8,17.8,-0.43415,0.00021,27.72461]
[1778243601377,27.24,80297.65,17.8,-0.43357,0.0002,27.71877]
[1778243603611,27.25,80299.26,17.8,-0.43324,0.0002,27.71548]
[1778243603742,27.25,80299.26,17.8,-0.43324,0.0002,27.71548]
[1778243605169,27.25,80298.96,17.8,-0.4333,0.0002,27.71613]
[1778243608120,27.25,80307.17,17.8,-0.43163,0.0002,27.6989]
[1778243613924,27.26,80301.84,17.8,-0.43273,0.0002,27.70681]
[1778243617516,27.26,80301.21,17.8,-0.43286,0.0002,27.70819]
[1778243620977,27.26,80294.71,17.8,-0.4342,0.0002,27.72174]
[1778243622114,27.26,80294.71,17.8,-0.4342,0.0002,27.72174]
[1778243628030,27.27,80292.47,17.8,-0.43467,0.0002,27.72649]
[1778243629094,27.27,80292.47,17.8,-0.43467,0.0002,27.72649]
[1778243633765,27.27,80296.77,17.8,-0.4338,0.0002,27.71784]
[1778243633785,27.27,80296.77,17.8,-0.4338,0.0002,27.71784]
[1778243633791,27.27,80296.77,17.8,-0.4338,0.0002,27.71784]
[1778243633804,27.27,80296.77,17.8,-0.4338,0.0002,27.71784]
[1778243633869,27.27,80296.77,17.8,-0.4338,0.0002,27.71784]
[1778243634091,27.27,80296.77,17.8,-0.4338,0.0002,27.71784]
[1778243634160,27.27,80296.77,17.8,-0.4338,0.0002,27.71784]
[1778243634276,27.27,80296.77,17.8,-0.4338,0.0002,27.71784]
[1778243634392,27.28,80282.18,17.8,-0.4368,0.00021,27.74713]
[1778243635279,27.28,80282.18,17.8,-0.4368,0.00021,27.74713]
[1778243635379,27.28,80262.23,17.8,-0.44089,0.00021,27.7846]
[1778243636216,27.28,80262.23,17.8,-0.44089,0.00021,27.7846]
[1778243636318,27.28,80260.36,17.8,-0.44127,0.00021,27.78795]
[1778243638840,27.27,80260.35,17.8,-0.44127,0.00021,27.78795]
[1778243642008,27.27,80258.45,17.8,-0.44166,0.00021,27.7913]
[1778243643157,27.27,80258.48,17.8,-0.44165,0.00021,27.79124]
[1778243643827,27.27,80255.88,17.8,-0.44219,0.00021,27.79583]
[1778243644632,27.27,80255.5,17.8,-0.44226,0.00021,27.79649]
[1778243645040,27.27,80255.5,17.8,-0.44226,0.00021,27.79649]
[1778243646166,27.27,80254.67,17.8,-0.44243,0.00021,27.79793]
[1778243647301,27.27,80253.49,17.8,-0.44267,0.00021,27.79998]
[1778243649141,27.27,80253.23,17.8,-0.44273,0.00021,27.80042]
[1778243650039,27.27,80252.79,17.8,-0.44282,0.00021,27.80117]
[1778243650163,27.27,80252.79,17.8,-0.44282,0.00021,27.80117]
[1778243650188,27.27,80252.79,17.8,-0.44282,0.00021,27.80117]
[1778243650197,27.27,80252.79,17.8,-0.44282,0.00021,27.80117]
[1778243650254,27.27,80241.29,17.8,-0.44518,0.00021,27.82064]
[1778243651247,27.27,80241.29,17.8,-0.44518,0.00021,27.82064]
[1778243651261,27.27,80232.65,17.8,-0.44696,0.00021,27.83463]
[1778243652125,27.27,80232.65,17.8,-0.44696,0.00021,27.83463]
[1778243652201,27.27,80231.42,17.8,-0.44722,0.00021,27.83659]
[1778243655231,27.27,80233.2,17.8,-0.44685,0.00021,27.83377]
[1778243655236,27.27,80233.01,17.8,-0.44689,0.00021,27.83408]
[1778243656332,27.27,80233.01,17.8,-0.44689,0.00021,27.83408]
[1778243660828,27.27,80223.69,17.8,-0.44881,0.00021,27.84858]
[1778243664152,27.27,80223.58,17.8,-0.44883,0.00021,27.84875]
[1778243666307,27.27,80230.55,17.8,-0.4474,0.00021,27.83799]
[1778243667839,27.27,80230.71,17.8,-0.44737,0.00021,27.83774]
[1778243667850,27.27,80230.71,17.8,-0.44737,0.00021,27.83774]
[1778243668322,27.27,80232.44,17.8,-0.44701,0.00021,27.83501]
[1778243668540,27.27,80232.44,17.8,-0.44701,0.00021,27.83501]
[1778243670861,27.27,80238.43,17.8,-0.44578,0.00021,27.82539]
[1778243676377,27.27,80239.46,17.8,-0.44556,0.00021,27.82022]
[1778243677660,27.27,80239.54,17.8,-0.44554,0.00021,27.82009]
[1778243678961,27.27,80239.58,17.8,-0.44553,0.00021,27.82003]
[1778243681312,27.27,80240.39,17.8,-0.44537,0.00021,27.8187]
[1778243683353,27.27,80243.09,17.8,-0.44481,0.00021,27.81423]
[1778243684387,27.27,80242.99,17.8,-0.44483,0.00021,27.8144]
[1778243684819,27.27,80243.59,17.8,-0.44471,0.00021,27.81339]
[1778243685659,27.27,80244.2,17.8,-0.44458,0.00021,27.81237]
[1778243686197,27.27,80244.2,17.8,-0.44458,0.00021,27.81237]
[1778243686211,27.27,80244.2,17.8,-0.44458,0.00021,27.81237]
[1778243690916,27.27,80235.26,17.8,-0.44642,0.00021,27.82702]
[1778243691332,27.27,80235.26,17.8,-0.44642,0.00021,27.82702]
[1778243691455,27.27,80235.26,17.8,-0.44642,0.00021,27.82702]
[1778243691482,27.27,80242.97,17.8,-0.44483,0.00021,27.81441]
[1778243693496,27.27,80251.96,17.8,-0.44298,0.00021,27.79915]
[1778243695375,27.27,80251.96,17.8,-0.44298,0.00021,27.79915]
[1778243696261,27.27,80251.69,17.8,-0.44304,0.00021,27.7996]
[1778243696533,27.27,80251.81,17.8,-0.44301,0.00021,27.79938]
[1778243701552,27.27,80254.99,17.8,-0.44235,0.00021,27.79379]
[1778243706825,27.26,80256.99,17.8,-0.44194,0.00021,27.79024]
[1778243712629,27.26,80257.43,17.8,-0.44184,0.00021,27.78943]
[1778243715650,27.26,80249.11,17.8,-0.44355,0.00021,27.80389]
[1778243718703,27.26,80245.2,17.8,-0.44436,0.00021,27.8105]
[1778243719532,27.26,80245.56,17.8,-0.44428,0.00021,27.80989]
[1778243721952,27.26,80242.8,17.8,-0.44485,0.00021,27.8145]
[1778243722372,27.26,80242.8,17.8,-0.44485,0.00021,27.8145]
[1778243724032,27.26,80249.27,17.8,-0.44352,0.00021,27.80357]
[1778243727583,27.26,80257.7,17.8,-0.44178,0.00021,27.78885]
[1778243727587,27.26,80257.7,17.8,-0.44178,0.00021,27.78885]
[1778243729677,27.26,80256.94,17.8,-0.44194,0.00021,27.79018]
[1778243730349,27.26,80256.94,17.8,-0.44194,0.00021,27.79018]
[1778243730432,27.26,80256.94,17.8,-0.44194,0.00021,27.79018]
[1778243735151,27.25,80255.03,17.8,-0.44232,0.00021,27.79003]
[1778243736299,27.25,80254.98,17.8,-0.44233,0.00021,27.79011]
[1778243738228,27.25,80252.29,17.8,-0.44288,0.00021,27.79479]
[1778243738456,27.25,80252.29,17.8,-0.44288,0.00021,27.79479]
[1778243740023,27.25,80246.44,17.8,-0.44408,0.00021,27.8048]
[1778243741013,27.25,80246.21,17.8,-0.44413,0.00021,27.80518]
[1778243741462,27.25,80246.21,17.8,-0.44413,0.00021,27.80518]
[1778243742122,27.25,80244.0,17.8,-0.44459,0.00021,27.80889]
[1778243743134,27.25,80241.53,17.8,-0.44509,0.00021,27.81299]
[1778243747822,27.25,80241.35,17.8,-0.44513,0.00021,27.81327]
[1778243748663,27.25,80241.15,17.8,-0.44517,0.00021,27.8136]
[1778243748960,27.25,80241.15,17.8,-0.44517,0.00021,27.8136]
[1778243749392,27.25,80241.15,17.8,-0.44517,0.00021,27.8136]
[1778243749484,27.25,80237.44,17.8,-0.44593,0.00021,27.81968]
[1778243751911,27.25,80230.06,17.8,-0.44746,0.00021,27.83149]
[1778243753339,27.25,80230.06,17.8,-0.44746,0.00021,27.83149]
[1778243753558,27.25,80229.92,17.8,-0.44749,0.00021,27.83171]
[1778243754587,27.25,80229.41,17.8,-0.44759,0.00021,27.83251]
[1778243757115,27.25,80220.1,17.8,-0.44951,0.00021,27.84677]
[1778243757931,27.25,80219.75,17.8,-0.44959,0.00021,27.84729]
[1778243758032,27.25,80219.75,17.8,-0.44959,0.00021,27.84729]
[1778243759967,27.25,80226.7,17.8,-0.44815,0.00021,27.83674]
[1778243761487,27.25,80226.7,17.8,-0.44815,0.00021,27.83674]
[1778243761510,27.25,80226.7,17.8,-0.44815,0.00021,27.83674]
[1778243761542,27.25,80226.7,17.8,-0.44815,0.00021,27.83674]
[1778243762593,27.25,80223.0,17.8,-0.44892,0.00021,27.84241]
[1778243762834,27.25,80223.0,17.8,-0.44892,0.00021,27.84241]
[1778243762837,27.25,80223.0,17.8,-0.44892,0.00021,27.84241]
[1778243768190,27.25,80227.42,17.8,-0.44801,0.00021,27.83567]
[1778243772196,27.26,80231.28,17.8,-0.44721,0.00021,27.82965]
[1778243772241,27.26,80231.28,17.8,-0.44721,0.00021,27.82965]
[1778243772255,27.26,80231.28,17.8,-0.44721,0.00021,27.82965]
[1778243772285,27.26,80231.53,17.8,-0.44716,0.00021,27.82926]
[1778243774091,27.26,80236.38,17.8,-0.44616,0.00021,27.82151]
[1778243775560,27.26,80238.98,17.8,-0.44563,0.00021,27.81729]
[1778243775603,27.26,80240.07,17.8,-0.4454,0.00021,27.8155]
[1778243776807,27.26,80239.92,17.8,-0.44544,0.00021,27.81575]
[1778243782259,27.26,80243.65,17.8,-0.44467,0.00021,27.80956]
[1778243783806,27.26,80246.5,17.8,-0.44408,0.00021,27.80476]
[1778243784156,27.26,80246.5,17.8,-0.44408,0.00021,27.80476]
[1778243784863,27.26,80246.39,17.8,-0.4441,0.00021,27.80494]
[1778243790179,27.25,80240.93,17.8,-0.44522,0.00021,27.81403]
[1778243791667,27.25,80241.2,17.8,-0.44516,0.00021,27.81009]
[1778243793226,27.25,80246.1,17.8,-0.44415,0.00021,27.8019]
[1778243796208,27.25,80248.78,17.8,-0.4436,0.00021,27.79732]
[1778243797212,27.25,80247.88,17.8,-0.44378,0.00021,27.79885]
[1778243802931,27.25,80248.08,17.8,-0.44373,0.00021,27.79845]
[1778243808310,27.25,80249.48,17.8,-0.44344,0.00021,27.79601]
[1778243810815,27.24,80251.06,17.8,-0.44311,0.00021,27.79327]
[1778243816366,27.24,80258.86,17.8,-0.44151,0.00021,27.77955]
[1778243821401,27.24,80258.12,17.8,-0.44166,0.00021,27.78086]
[1778243825619,27.24,80258.08,17.8,-0.44166,0.00021,27.78092]
[1778243826525,27.24,80254.59,17.8,-0.44238,0.00021,27.78709]
[1778243828236,27.24,80255.88,17.8,-0.44212,0.00021,27.78481]
[1778243828325,27.24,80255.88,17.8,-0.44212,0.00021,27.78481]
[1778243830301,27.24,80260.88,17.8,-0.44109,0.00021,27.77589]
[1778243830367,27.24,80260.88,17.8,-0.44109,0.00021,27.77589]
[1778243832786,27.24,80267.79,17.8,-0.43967,0.00021,27.76327]
[1778243832873,27.24,80267.79,17.8,-0.43967,0.00021,27.76327]
[1778243835571,27.24,80267.65,17.8,-0.4397,0.00021,27.76354]
[1778243836987,27.24,80265.96,17.8,-0.44004,0.00021,27.76666]
[1778243837513,27.24,80259.59,17.8,-0.44135,0.00021,27.77823]
[1778243838568,27.24,80259.59,17.8,-0.44135,0.00021,27.77823]
[1778243838919,27.24,80255.19,17.8,-0.44226,0.00021,27.78604]
[1778243841245,27.24,80260.91,17.8,-0.44108,0.00021,27.77585]
[1778243841401,27.24,80260.91,17.8,-0.44108,0.00021,27.77585]
[1778243841722,27.24,80255.49,17.8,-0.4422,0.00021,27.7855]
[1778243841913,27.24,80255.49,17.8,-0.4422,0.00021,27.7855]
[1778243842115,27.24,80255.49,17.8,-0.4422,0.00021,27.7855]
[1778243842287,27.24,80255.49,17.8,-0.4422,0.00021,27.7855]
[1778243842436,27.24,80255.49,17.8,-0.4422,0.00021,27.7855]
[1778243842482,27.24,80255.49,17.8,-0.4422,0.00021,27.7855]
[1778243842548,27.24,80235.79,17.8,-0.44626,0.00021,27.81874]
[1778243842726,27.24,80235.79,17.8,-0.44626,0.00021,27.81874]
[1778243842907,27.24,80235.79,17.8,-0.44626,0.00021,27.81874]
[1778243843555,27.24,80225.31,17.8,-0.44842,0.00021,27.83527]
[1778243844562,27.24,80221.8,17.8,-0.44914,0.00021,27.84061]
[1778243846348,27.24,80221.96,17.8,-0.44911,0.00021,27.84037]
[1778243846591,27.24,80221.96,17.8,-0.44911,0.00021,27.84037]
[1778243846641,27.24,80222.07,17.8,-0.44909,0.00021,27.8402]
[1778243850435,27.24,80217.83,17.8,-0.44997,0.00021,27.84656]
[1778243850583,27.24,80217.83,17.8,-0.44997,0.00021,27.84656]
[1778243851182,27.24,80218.16,17.8,-0.4499,0.00021,27.84608]
[1778243851611,27.24,80209.33,17.8,-0.45172,0.00021,27.85539]
[1778243852170,27.24,80209.33,17.8,-0.45172,0.00021,27.85539]
[1778243852175,27.24,80209.33,17.8,-0.45172,0.00021,27.85539]
[1778243857572,27.25,80207.38,17.8,-0.45213,0.00021,27.85818]
[1778243863541,27.25,80203.42,17.8,-0.45295,0.00021,27.86374]
[1778243868954,27.26,80204.03,17.8,-0.45283,0.00021,27.86297]
[1778243874773,27.27,80207.58,17.8,-0.45211,0.00021,27.85812]
[1778243879808,27.27,80208.31,17.8,-0.45197,0.00021,27.85715]
[1778243881473,27.27,80208.31,17.8,-0.45197,0.00021,27.85715]
[1778243881581,27.27,80208.31,17.8,-0.45197,0.00021,27.85715]
[1778243883836,27.27,80215.05,17.8,-0.45058,0.00021,27.84755]
[1778243885879,27.28,80214.42,17.8,-0.45071,0.00021,27.84847]
[1778243885889,27.28,80214.42,17.8,-0.45071,0.00021,27.84847]
[1778243885895,27.28,80214.42,17.8,-0.45071,0.00021,27.84847]
[1778243885903,27.28,80214.42,17.8,-0.45071,0.00021,27.84847]
[1778243887864,27.28,80207.69,17.8,-0.4521,0.00021,27.85808]
[1778243892899,27.28,80206.32,17.8,-0.45238,0.00021,27.85999]
[1778243898167,27.28,80207.08,17.8,-0.45223,0.00021,27.85893]
[1778243903726,27.28,80207.62,17.8,-0.45212,0.00021,27.85818]
[1778243905721,27.28,80209.22,17.8,-0.45179,0.00021,27.85593]
[1778243910523,27.28,80201.23,17.8,-0.45344,0.00021,27.86698]
[1778243914052,27.28,80207.56,17.8,-0.45213,0.00021,27.8548]
[1778243919088,27.28,80207.03,17.8,-0.45224,0.00021,27.85554]
[1778243921304,27.28,80207.06,17.8,-0.45223,0.00021,27.8555]
[1778243921352,27.28,80207.06,17.8,-0.45223,0.00021,27.8555]
[1778243921428,27.28,80207.06,17.8,-0.45223,0.00021,27.8555]
[1778243921567,27.28,80207.06,17.8,-0.45223,0.00021,27.8555]
[1778243921641,27.28,80207.06,17.8,-0.45223,0.00021,27.8555]
[1778243922353,27.28,80207.06,17.8,-0.45223,0.00021,27.8555]
[1778243922368,27.28,80207.06,17.8,-0.45223,0.00021,27.8555]
[1778243922429,27.28,80207.06,17.8,-0.45223,0.00021,27.8555]
[1778243922511,27.28,80212.11,17.8,-0.45119,0.00021,27.84835]
[1778243923116,27.28,80221.88,17.8,-0.44917,0.00021,27.83399]
[1778243924809,27.28,80225.41,17.8,-0.44844,0.00021,27.82862]
[1778243925807,27.28,80225.58,17.8,-0.44841,0.00021,27.82835]
[1778243927101,27.28,80225.39,17.8,-0.44844,0.00021,27.82863]
[1778243932179,27.27,80229.38,17.8,-0.44762,0.00021,27.8224]
[1778243934128,27.27,80229.57,17.8,-0.44758,0.00021,27.8221]
[1778243934894,27.27,80232.04,17.8,-0.44707,0.00021,27.8182]
[1778243935200,27.27,80239.09,17.8,-0.44561,0.00021,27.80686]
[1778243936550,27.27,80239.09,17.8,-0.44561,0.00021,27.80686]
[1778243936809,27.27,80242.7,17.8,-0.44487,0.00021,27.80091]
[1778243939348,27.27,80243.46,17.8,-0.44471,0.00021,27.79963]
[1778243939655,27.27,80243.46,17.8,-0.44471,0.00021,27.79963]
[1778243940947,27.27,80240.36,17.8,-0.44535,0.00021,27.80476]
[1778243946277,27.27,80233.64,17.8,-0.44673,0.00021,27.81564]
[1778243951312,27.27,80231.29,17.8,-0.44722,0.00021,27.81938]
[1778243952347,27.27,80231.29,17.8,-0.44722,0.00021,27.81938]
[1778243952561,27.27,80231.29,17.8,-0.44722,0.00021,27.81938]
[1778243952574,27.27,80231.29,17.8,-0.44722,0.00021,27.81938]
[1778243952592,27.27,80231.29,17.8,-0.44722,0.00021,27.81938]
[1778243952610,27.27,80231.29,17.8,-0.44722,0.00021,27.81938]
[1778243952663,27.27,80231.29,17.8,-0.44722,0.00021,27.81938]
[1778243952729,27.27,80230.11,17.8,-0.44746,0.00021,27.82124]
[1778243953668,27.27,80221.07,17.8,-0.44933,0.00021,27.83511]
[1778243954334,27.27,80212.49,17.8,-0.4511,0.00021,27.84771]
[1778243954807,27.27,80212.49,17.8,-0.4511,0.00021,27.84771]
[1778243955745,27.27,80212.49,17.8,-0.4511,0.00021,27.84771]
[1778243955790,27.27,80212.3,17.8,-0.45114,0.00021,27.84798]
[1778243961383,27.27,80210.28,17.8,-0.45155,0.00021,27.85088]
[1778243966418,27.27,80207.98,17.8,-0.45203,0.00021,27.85414]
[1778243971453,27.27,80204.32,17.8,-0.45278,0.00021,27.85575]
[1778243974600,27.27,80202.9,17.8,-0.45308,0.00021,27.8577]
[1778243977387,27.27,80202.71,17.8,-0.45312,0.00021,27.85796]
[1778243980705,27.27,80208.51,17.8,-0.45192,0.00021,27.84993]
[1778243984685,27.27,80208.65,17.8,-0.45189,0.00021,27.84973]
[1778243986566,27.27,80215.38,17.8,-0.4505,0.00021,27.84006]
[1778243991627,27.27,80214.85,17.8,-0.45061,0.00021,27.84081]
[1778243991675,27.27,80214.85,17.8,-0.45061,0.00021,27.84081]
[1778243991705,27.27,80215.87,17.8,-0.45039,0.00021,27.83932]
[1778243997643,27.26,80220.76,17.8,-0.44937,0.00021,27.83193]
[1778244002678,27.25,80217.25,17.8,-0.45008,0.00021,27.83705]
[1778244003743,27.25,80217.25,17.8,-0.45008,0.00021,27.83705]
[1778244007304,27.24,80217.35,17.8,-0.45005,0.00021,27.83681]
[1778244007686,27.24,80217.35,17.8,-0.45005,0.00021,27.83681]
[1778244007689,27.24,80217.35,17.8,-0.45005,0.00021,27.83681]
[1778244008607,27.24,80221.45,17.8,-0.4492,0.00021,27.83066]
[1778244008763,27.24,80221.45,17.8,-0.4492,0.00021,27.83066]
[1778244008817,27.24,80221.45,17.8,-0.4492,0.00021,27.83066]
[1778244010807,27.24,80224.53,17.8,-0.44856,0.00021,27.82594]
[1778244011807,27.24,80224.74,17.8,-0.44851,0.00021,27.8256]
[1778244016498,27.24,80225.18,17.8,-0.44843,0.00021,27.82495]
[1778244018812,27.24,80225.19,17.8,-0.44842,0.00021,27.82489]
[1778244023825,27.23,80226.39,17.8,-0.44816,0.00021,27.82293]
[1778244028594,27.23,80227.99,17.8,-0.44783,0.00021,27.82041]
[1778244033896,27.22,80226.44,17.8,-0.44814,0.00021,27.81929]
[1778244038931,27.22,80229.36,17.8,-0.44753,0.00021,27.8147]
[1778244043966,27.22,80231.1,17.8,-0.44717,0.00021,27.81195]
[1778244049001,27.22,80232.38,17.8,-0.4469,0.00021,27.80991]
[1778244052664,27.22,80232.08,17.8,-0.44696,0.00021,27.81038]
[1778244053274,27.22,80232.15,17.8,-0.44695,0.00021,27.81027]
[1778244053557,27.22,80232.15,17.8,-0.44695,0.00021,27.81027]
[1778244054037,27.22,80241.59,17.8,-0.445,0.00021,27.79491]
[1778244055024,27.22,80241.59,17.8,-0.445,0.00021,27.79491]
[1778244060298,27.22,80241.6,17.8,-0.445,0.00021,27.79486]
[1778244061381,27.22,80241.35,17.8,-0.44505,0.00021,27.79527]
[1778244062008,27.22,80240.64,17.8,-0.44519,0.00021,27.79645]
[1778244066485,27.22,80240.45,17.8,-0.44523,0.00021,27.79674]
[1778244066537,27.22,80240.45,17.8,-0.44523,0.00021,27.79674]
[1778244066573,27.22,80240.45,17.8,-0.44523,0.00021,27.79674]
[1778244066599,27.22,80240.45,17.8,-0.44523,0.00021,27.79674]
[1778244066692,27.22,80240.45,17.8,-0.44523,0.00021,27.79674]
[1778244068142,27.21,80231.39,17.8,-0.4471,0.00021,27.81139]
[1778244070889,27.21,80232.31,17.8,-0.44691,0.00021,27.8099]
[1778244071336,27.21,80232.31,17.8,-0.44691,0.00021,27.8099]
[1778244074122,27.21,80237.24,17.8,-0.44588,0.00021,27.80193]
[1778244075770,27.21,80236.92,17.8,-0.44595,0.00021,27.80244]
[1778244078135,27.21,80234.6,17.8,-0.44643,0.00021,27.80617]
[1778244078212,27.21,80234.6,17.8,-0.44643,0.00021,27.80617]
[1778244083247,27.2,80236.26,17.8,-0.44608,0.00021,27.80344]
[1778244084099,27.2,80236.26,17.8,-0.44608,0.00021,27.80344]
[1778244084115,27.2,80236.26,17.8,-0.44608,0.00021,27.80344]
[1778244088282,27.2,80227.61,17.8,-0.44786,0.00021,27.81715]
[1778244092607,27.2,80226.4,17.8,-0.4481,0.00021,27.81549]
[1778244094325,27.19,80218.33,17.8,-0.44976,0.00021,27.82771]
[1778244099361,27.19,80222.97,17.8,-0.44879,0.00021,27.82062]
[1778244100019,27.19,80222.97,17.8,-0.44879,0.00021,27.82062]
[1778244106410,27.18,80222.87,17.8,-0.4488,0.00021,27.82066]
[1778244111445,27.17,80223.38,17.8,-0.44868,0.00021,27.81979]
[1778244116073,27.17,80226.33,17.8,-0.44807,0.00021,27.81516]
[1778244119552,27.16,80230.47,17.8,-0.4472,0.00021,27.80861]
[1778244122128,27.16,80223.9,17.8,-0.44856,0.00021,27.81883]
[1778244122143,27.16,80223.9,17.8,-0.44856,0.00021,27.81883]
[1778244122967,27.16,80220.11,17.8,-0.44934,0.00021,27.82458]
[1778244129572,27.15,80219.61,17.8,-0.44943,0.00021,27.82521]
[1778244129978,27.15,80219.61,17.8,-0.44943,0.00021,27.82521]
[1778244129991,27.15,80219.61,17.8,-0.44943,0.00021,27.82521]
[1778244130159,27.15,80219.61,17.8,-0.44943,0.00021,27.82521]
[1778244130162,27.15,80219.61,17.8,-0.44943,0.00021,27.82521]
[1778244130332,27.15,80219.61,17.8,-0.44943,0.00021,27.82521]
[1778244131315,27.15,80219.85,17.8,-0.44938,0.00021,27.82483]
[1778244137320,27.14,80220.14,17.8,-0.44931,0.00021,27.8243]
[1778244143671,27.13,80221.76,17.8,-0.44896,0.00021,27.82173]
[1778244144323,27.13,80221.76,17.8,-0.44896,0.00021,27.82173]
[1778244149713,27.13,80221.26,17.8,-0.44906,0.00021,27.8224]
[1778244152734,27.12,80228.24,17.8,-0.4476,0.00021,27.80806]
[1778244154541,27.12,80231.93,17.8,-0.44683,0.00021,27.80219]
[1778244159783,27.12,80233.37,17.8,-0.44653,0.00021,27.79982]
[1778244164818,27.12,80232.69,17.8,-0.44666,0.00021,27.80087]
[1778244169435,27.11,80233.9,17.8,-0.44641,0.00021,27.79888]
[1778244170403,27.11,80236.73,17.8,-0.44582,0.00021,27.79427]
[1778244170433,27.11,80236.73,17.8,-0.44582,0.00021,27.79427]
[1778244170860,27.11,80243.48,17.8,-0.44442,0.00021,27.78303]
[1778244171102,27.11,80243.48,17.8,-0.44442,0.00021,27.78303]
[1778244176902,27.11,80246.26,17.8,-0.44384,0.00021,27.77828]
[1778244181937,27.11,80246.2,17.8,-0.44386,0.00021,27.77837]
[1778244186972,27.11,80245.84,17.8,-0.44393,0.00021,27.77897]
[1778244192017,27.11,80246.53,17.8,-0.44378,0.00021,27.77778]
[1778244196881,27.11,80246.52,17.8,-0.44379,0.00021,27.77779]
[1778244196936,27.11,80246.52,17.8,-0.44379,0.00021,27.77779]
[1778244197033,27.11,80246.2,17.8,-0.44385,0.00021,27.77834]
[1778244197523,27.11,80246.2,17.8,-0.44385,0.00021,27.77834]
[1778244198093,27.11,80234.36,17.8,-0.44631,0.00021,27.79806]
[1778244199593,27.11,80234.36,17.8,-0.44631,0.00021,27.79806]
[1778244199598,27.11,80234.36,17.8,-0.44631,0.00021,27.79806]
[1778244200694,27.11,80234.55,17.8,-0.44627,0.00021,27.79775]
[1778244200737,27.11,80234.55,17.8,-0.44627,0.00021,27.79775]
[1778244205912,27.11,80232.86,17.8,-0.44662,0.00021,27.80048]
[1778244208119,27.11,80224.56,17.8,-0.44833,0.00021,27.81356]
[1778244214161,27.1,80220.87,17.8,-0.44909,0.00021,27.81566]
[1778244217100,27.1,80221.96,17.8,-0.44886,0.00021,27.81397]
[1778244217758,27.1,80221.96,17.8,-0.44886,0.00021,27.81397]
[1778244218189,27.1,80236.88,17.8,-0.44576,0.00021,27.79029]
[1778244221094,27.1,80240.46,17.8,-0.44502,0.00021,27.78435]
[1778244225721,27.1,80239.96,17.8,-0.44512,0.00021,27.78516]
[1778244226109,27.1,80239.31,17.8,-0.44525,0.00021,27.78624]
[1778244227051,27.1,80237.14,17.8,-0.4457,0.00021,27.78982]
[1778244228875,27.1,80235.1,17.8,-0.44612,0.00021,27.79316]
[1778244235522,27.09,80239.68,17.8,-0.44517,0.00021,27.78557]
[1778244235638,27.09,80239.68,17.8,-0.44517,0.00021,27.78557]
[1778244241354,27.09,80241.59,17.8,-0.44477,0.00021,27.78235]
[1778244242235,27.09,80241.59,17.8,-0.44477,0.00021,27.78235]
[1778244247396,27.09,80244.81,17.8,-0.4441,0.00021,27.7769]
[1778244251853,27.09,80244.66,17.8,-0.44413,0.00021,27.77715]
[1778244252293,27.09,80245.27,17.8,-0.44401,0.00021,27.77611]
[1778244257466,27.09,80242.41,17.8,-0.4446,0.00021,27.78095]
[1778244262501,27.09,80241.32,17.8,-0.44482,0.00021,27.78277]
[1778244267536,27.09,80241.48,17.8,-0.44479,0.00021,27.78249]
[1778244272571,27.09,80240.98,17.8,-0.44489,0.00021,27.77982]
[1778244277606,27.09,80240.94,17.8,-0.44489,0.00021,27.77989]
[1778244279946,27.09,80240.96,17.8,-0.44489,0.00021,27.77985]
[1778244280043,27.09,80240.96,17.8,-0.44489,0.00021,27.77985]
[1778244280266,27.09,80241.06,17.8,-0.44487,0.00021,27.77968]
[1778244282642,27.09,80228.03,17.8,-0.44757,0.00021,27.80086]
[1778244283278,27.09,80228.03,17.8,-0.44757,0.00021,27.80086]
[1778244283848,27.09,80228.03,17.8,-0.44757,0.00021,27.80086]
[1778244292715,27.08,80221.22,17.8,-0.44897,0.00021,27.81132]
[1778244295713,27.08,80221.85,17.8,-0.44884,0.00021,27.81034]
[1778244300719,27.07,80221.59,17.8,-0.44889,0.00021,27.81068]
[1778244301541,27.07,80220.66,17.8,-0.44908,0.00021,27.81209]
[1778244301609,27.07,80220.66,17.8,-0.44908,0.00021,27.81209]
[1778244305260,27.07,80215.95,17.8,-0.45006,0.00021,27.81913]
[1778244305777,27.07,80215.95,17.8,-0.45006,0.00021,27.81913]
[1778244305787,27.07,80215.95,17.8,-0.45006,0.00021,27.81913]
[1778244305795,27.07,80215.95,17.8,-0.45006,0.00021,27.81913]
[1778244305978,27.07,80215.95,17.8,-0.45006,0.00021,27.81913]
[1778244306071,27.07,80215.25,17.8,-0.4502,0.00021,27.82016]
[1778244306727,27.07,80215.25,17.8,-0.4502,0.00021,27.82016]
[1778244308035,27.07,80214.11,17.8,-0.45044,0.00021,27.82185]
[1778244312786,27.07,80207.8,17.8,-0.45175,0.00021,27.83102]
[1778244312888,27.07,80207.8,17.8,-0.45175,0.00021,27.83102]
[1778244312898,27.07,80207.8,17.8,-0.45175,0.00021,27.83102]
[1778244312957,27.07,80207.8,17.8,-0.45175,0.00021,27.83102]
[1778244312993,27.07,80207.8,17.8,-0.45175,0.00021,27.83102]
[1778244313158,27.07,80203.37,17.8,-0.45267,0.00021,27.83727]
[1778244313958,27.07,80194.6,17.8,-0.4545,0.00021,27.84919]
[1778244315995,27.07,80191.33,17.8,-0.45518,0.00021,27.85349]
[1778244318897,27.07,80199.38,17.8,-0.4535,0.00021,27.84275]
[1778244324113,27.07,80196.09,17.8,-0.45419,0.00021,27.84718]
[1778244326753,27.07,80196.75,17.8,-0.45405,0.00021,27.84629]
[1778244326867,27.07,80196.75,17.8,-0.45405,0.00021,27.84629]
[1778244326955,27.07,80196.75,17.8,-0.45405,0.00021,27.84629]
[1778244331988,27.06,80195.87,17.8,-0.45423,0.00021,27.84396]
[1778244333955,27.06,80191.49,17.8,-0.45514,0.00021,27.84974]
[1778244335520,27.06,80182.95,17.8,-0.45692,0.00021,27.86059]
[1778244335683,27.06,80182.95,17.8,-0.45692,0.00021,27.86059]
[1778244335715,27.06,80182.95,17.8,-0.45692,0.00021,27.86059]
[1778244336030,27.06,80172.53,17.8,-0.45909,0.00021,27.87307]
[1778244336191,27.06,80172.53,17.8,-0.45909,0.00021,27.87307]
[1778244336638,27.06,80172.53,17.8,-0.45909,0.00021,27.87307]
[1778244337033,27.06,80164.59,17.8,-0.46075,0.00021,27.88203]
[1778244338125,27.06,80164.59,17.8,-0.46075,0.00021,27.88203]
[1778244339042,27.06,80163.62,17.8,-0.46096,0.00021,27.8831]
[1778244339100,27.06,80163.62,17.8,-0.46096,0.00021,27.8831]
[1778244339167,27.06,80163.62,17.8,-0.46096,0.00021,27.8831]
[1778244339216,27.06,80163.12,17.8,-0.46106,0.00021,27.88364]
[1778244339447,27.06,80163.12,17.8,-0.46106,0.00021,27.88364]
[1778244339536,27.06,80163.12,17.8,-0.46106,0.00021,27.88364]
[1778244340056,27.06,80151.77,17.8,-0.46343,0.00021,27.89548]
[1778244340394,27.06,80151.77,17.8,-0.46343,0.00021,27.89548]
[1778244340395,27.06,80151.77,17.8,-0.46343,0.00021,27.89548]
[1778244340749,27.06,80151.77,17.8,-0.46343,0.00021,27.89548]
[1778244341446,27.06,80148.59,17.8,-0.4641,0.00021,27.89861]
[1778244342070,27.06,80158.48,17.8,-0.46203,0.00021,27.88859]
[1778244342453,27.06,80158.48,17.8,-0.46203,0.00021,27.88859]
[1778244344708,27.06,80163.96,17.8,-0.46088,0.00021,27.88271]
[1778244345047,27.06,80163.96,17.8,-0.46088,0.00021,27.88271]
[1778244345540,27.06,80164.32,17.8,-0.46081,0.00021,27.88231]
[1778244347427,27.06,80164.34,17.8,-0.4608,0.00021,27.88228]
[1778244349762,27.06,80167.33,17.8,-0.46017,0.00021,27.87895]
[1778244349790,27.06,80167.33,17.8,-0.46017,0.00021,27.87895]
[1778244350127,27.06,80170.68,17.8,-0.45947,0.00021,27.87515]
[1778244351400,27.06,80173.58,17.8,-0.45887,0.00021,27.87179]
[1778244352808,27.06,80174.26,17.8,-0.45872,0.00021,27.871]
[1778244358183,27.06,80175.82,17.8,-0.4584,0.00021,27.86916]
[1778244361040,27.06,80175.73,17.8,-0.45842,0.00021,27.86926]
[1778244361105,27.06,80175.75,17.8,-0.45841,0.00021,27.86924]
[1778244362283,27.06,80173.57,17.8,-0.45887,0.00021,27.8718]
[1778244362445,27.06,80170.9,17.8,-0.45942,0.00021,27.87488]
[1778244368253,27.05,80173.72,17.8,-0.45884,0.00021,27.87161]
[1778244371844,27.05,80178.08,17.8,-0.45792,0.00021,27.86645]
[1778244377316,27.05,80180.32,17.8,-0.45746,0.00021,27.86373]
[1778244382093,27.05,80181.16,17.8,-0.45728,0.00021,27.8627]
[1778244387386,27.05,80180.18,17.8,-0.45748,0.00021,27.86389]
[1778244388953,27.05,80180.18,17.8,-0.45748,0.00021,27.86389]
[1778244392865,27.05,80173.86,17.8,-0.4588,0.00021,27.86795]
[1778244394538,27.05,80176.28,17.8,-0.45829,0.00021,27.86509]
[1778244400478,27.05,80180.69,17.8,-0.45737,0.00021,27.85974]
[1778244405513,27.04,80181.8,17.8,-0.45713,0.00021,27.85835]
[1778244410548,27.04,80180.79,17.8,-0.45734,0.00021,27.85956]
[1778244412844,27.04,80181.03,17.8,-0.45729,0.00021,27.85926]
[1778244412970,27.04,80181.03,17.8,-0.45729,0.00021,27.85926]
[1778244415070,27.04,80186.96,17.8,-0.45605,0.00021,27.85184]
[1778244416549,27.04,80190.36,17.8,-0.45534,0.00021,27.84746]
[1778244421626,27.04,80188.26,17.8,-0.45577,0.00021,27.85015]
[1778244424494,27.04,80189.01,17.8,-0.45561,0.00021,27.84917]
[1778244425270,27.03,80186.77,17.8,-0.45608,0.00021,27.85203]
[1778244425654,27.03,80184.73,17.8,-0.45651,0.00021,27.85461]
[1778244428072,27.04,80181.35,17.8,-0.45721,0.00021,27.85881]
[1778244433710,27.04,80182.81,17.8,-0.45692,0.00021,27.85706]
[1778244434508,27.04,80182.81,17.8,-0.45692,0.00021,27.85706]
[1778244434717,27.04,80182.9,17.8,-0.4569,0.00021,27.85695]
[1778244437630,27.04,80182.91,17.8,-0.4569,0.00021,27.85694]
[1778244437855,27.04,80182.91,17.8,-0.4569,0.00021,27.85694]
[1778244437910,27.04,80181.76,17.8,-0.45714,0.00021,27.85837]
[1778244439821,27.04,80179.87,17.8,-0.45753,0.00021,27.86069]
[1778244439908,27.04,80178.45,17.8,-0.45783,0.00021,27.86241]
[1778244443876,27.04,80182.55,17.8,-0.45697,0.00021,27.85741]
[1778244443934,27.04,80182.55,17.8,-0.45697,0.00021,27.85741]
[1778244445794,27.04,80189.27,17.8,-0.45557,0.00021,27.84892]
[1778244449459,27.04,80189.33,17.8,-0.45556,0.00021,27.84883]
[1778244453712,27.04,80189.47,17.8,-0.45552,0.00021,27.84514]
[1778244453823,27.04,80189.47,17.8,-0.45552,0.00021,27.84514]
[1778244453835,27.04,80189.47,17.8,-0.45552,0.00021,27.84514]
[1778244453889,27.04,80189.47,17.8,-0.45552,0.00021,27.84514]
[1778244453950,27.04,80189.47,17.8,-0.45552,0.00021,27.84514]
[1778244454117,27.04,80189.47,17.8,-0.45552,0.00021,27.84514]
[1778244454772,27.04,80189.71,17.8,-0.45547,0.00021,27.84482]
[1778244454913,27.04,80198.32,17.8,-0.45367,0.00021,27.8334]
[1778244456273,27.04,80204.66,17.8,-0.45235,0.00021,27.82463]
[1778244457686,27.04,80203.21,17.8,-0.45265,0.00021,27.82667]
[1778244458072,27.04,80203.21,17.8,-0.45265,0.00021,27.82667]
[1778244459776,27.04,80196.84,17.8,-0.45398,0.00021,27.8354]
[1778244459809,27.04,80196.84,17.8,-0.45398,0.00021,27.8354]
[1778244459846,27.04,80196.84,17.8,-0.45398,0.00021,27.8354]
[1778244459892,27.04,80191.63,17.8,-0.45507,0.00021,27.84231]
[1778244463177,27.04,80186.13,17.8,-0.45622,0.00021,27.84941]
[1778244464808,27.04,80184.99,17.8,-0.45646,0.00021,27.85086]
[1778244465501,27.04,80185.35,17.8,-0.45638,0.00021,27.85041]
[1778244465864,27.04,80185.35,17.8,-0.45638,0.00021,27.85041]
[1778244466830,27.04,80181.78,17.8,-0.45713,0.00021,27.85487]
[1778244470687,27.04,80176.85,17.8,-0.45816,0.00021,27.86086]
[1778244471004,27.05,80178.59,17.8,-0.4578,0.00021,27.85878]
[1778244471443,27.05,80178.59,17.8,-0.4578,0.00021,27.85878]
[1778244475416,27.04,80185.62,17.8,-0.45633,0.00021,27.85008]
[1778244476967,27.04,80186.92,17.8,-0.45606,0.00021,27.84843]
[1778244477482,27.04,80191.82,17.8,-0.45503,0.00021,27.8421]
[1778244479121,27.04,80195.53,17.8,-0.45426,0.00021,27.83719]
[1778244481326,27.04,80189.99,17.8,-0.45541,0.00021,27.84447]
[1778244482136,27.04,80189.99,17.8,-0.45541,0.00021,27.84447]
[1778244482385,27.04,80186.02,17.8,-0.45624,0.00021,27.84954]
[1778244483104,27.04,80186.02,17.8,-0.45624,0.00021,27.84954]
[1778244483284,27.04,80186.02,17.8,-0.45624,0.00021,27.84954]
[1778244486864,27.04,80181.93,17.8,-0.45709,0.00021,27.85462]
[1778244487086,27.04,80181.93,17.8,-0.45709,0.00021,27.85462]
[1778244487117,27.04,80180.75,17.8,-0.45734,0.00021,27.85607]
[1778244489467,27.04,80179.43,17.8,-0.45761,0.00021,27.85769]
[1778244490138,27.04,80179.34,17.8,-0.45763,0.00021,27.8578]
[1778244492493,27.04,80180.15,17.8,-0.45746,0.00021,27.85682]
[1778244498194,27.04,80181.16,17.8,-0.45725,0.00021,27.85558]
[1778244498344,27.04,80181.16,17.8,-0.45725,0.00021,27.85558]
[1778244500228,27.04,80180.98,17.8,-0.45729,0.00021,27.8558]
[1778244500751,27.04,80180.45,17.8,-0.4574,0.00021,27.85644]
[1778244500765,27.04,80180.45,17.8,-0.4574,0.00021,27.85644]
[1778244501216,27.04,80178.68,17.8,-0.45777,0.00021,27.8586]
[1778244503938,27.04,80174.62,17.8,-0.45862,0.00021,27.86345]
[1778244503974,27.04,80174.62,17.8,-0.45862,0.00021,27.86345]
[1778244504027,27.04,80174.62,17.8,-0.45862,0.00021,27.86345]
[1778244504202,27.04,80174.62,17.8,-0.45862,0.00021,27.86345]
[1778244504956,27.04,80170.34,17.8,-0.45952,0.00021,27.86842]
[1778244505391,27.04,80165.1,17.8,-0.46061,0.00021,27.87432]
[1778244505741,27.04,80165.1,17.8,-0.46061,0.00021,27.87432]
[1778244506123,27.04,80165.1,17.8,-0.46061,0.00021,27.87432]
[1778244506402,27.04,80164.95,17.8,-0.46064,0.00021,27.87449]
[1778244511453,27.04,80162.39,17.8,-0.46118,0.00021,27.87381]
[1778244514928,27.04,80154.05,17.8,-0.46292,0.00021,27.88258]
[1778244515361,27.04,80157.65,17.8,-0.46217,0.00021,27.87886]
[1778244518395,27.04,80161.19,17.8,-0.46143,0.00021,27.87511]
[1778244519195,27.04,80161.19,17.8,-0.46143,0.00021,27.87511]
[1778244527869,27.04,80163.53,17.8,-0.46094,0.00021,27.87257]
[1778244527987,27.04,80163.53,17.8,-0.46094,0.00021,27.87257]
[1778244528056,27.04,80163.53,17.8,-0.46094,0.00021,27.87257]
[1778244529061,27.04,80155.14,17.8,-0.46269,0.00021,27.88146]
[1778244530207,27.04,80146.88,17.8,-0.46442,0.00021,27.88969]
[1778244531758,27.04,80146.28,17.8,-0.46455,0.00021,27.89027]
[1778244537467,27.03,80144.5,17.8,-0.46491,0.00021,27.89193]
[1778244539899,27.03,80144.61,17.8,-0.46489,0.00021,27.89183]
[1778244539914,27.03,80144.61,17.8,-0.46489,0.00021,27.89183]
[1778244539927,27.03,80144.61,17.8,-0.46489,0.00021,27.89183]
[1778244540568,27.03,80144.61,17.8,-0.46489,0.00021,27.89182]
[1778244544007,27.03,80144.22,17.8,-0.46497,0.00021,27.89218]
[1778244544963,27.03,80144.39,17.8,-0.46493,0.00021,27.89201]
[1778244547059,27.03,80146.44,17.8,-0.4645,0.00021,27.89005]
[1778244547992,27.03,80151.62,17.8,-0.46342,0.00021,27.88496]
[1778244548104,27.03,80151.62,17.8,-0.46342,0.00021,27.88496]
[1778244551563,27.03,80148.77,17.8,-0.46401,0.00021,27.88777]
[1778244551713,27.03,80148.77,17.8,-0.46401,0.00021,27.88777]
[1778244551755,27.03,80148.77,17.8,-0.46401,0.00021,27.88777]
[1778244552378,27.03,80148.77,17.8,-0.46401,0.00021,27.88777]
[1778244553509,27.02,80142.46,17.8,-0.46533,0.00021,27.89379]
[1778244553558,27.02,80142.46,17.8,-0.46533,0.00021,27.89379]
[1778244553565,27.02,80142.46,17.8,-0.46533,0.00021,27.89379]
[1778244555595,27.02,80130.18,17.8,-0.4679,0.00021,27.90463]
[1778244557064,27.02,80130.18,17.8,-0.4679,0.00021,27.90463]
[1778244557097,27.02,80130.18,17.8,-0.4679,0.00021,27.90463]
[1778244560860,27.02,80133.32,17.8,-0.46724,0.00021,27.90194]
[1778244565760,27.01,80134.54,17.8,-0.46698,0.00021,27.90086]
[1778244565864,27.01,80134.54,17.8,-0.46698,0.00021,27.90086]
[1778244571140,27.01,80131.96,17.8,-0.46752,0.00021,27.90305]
[1778244571205,27.01,80131.96,17.8,-0.46752,0.00021,27.90305]
[1778244571209,27.01,80131.96,17.8,-0.46752,0.00021,27.90305]
[1778244571238,27.01,80131.96,17.8,-0.46752,0.00021,27.90305]
[1778244571347,27.0,80131.17,17.8,-0.46768,0.00021,27.90024]
[1778244576743,27.0,80125.57,17.8,-0.46885,0.00021,27.90486]
[1778244578444,27.0,80124.96,17.8,-0.46898,0.00021,27.90535]
[1778244580788,27.0,80119.48,17.8,-0.47013,0.00021,27.9096]
[1778244581979,27.0,80115.43,17.8,-0.47098,0.00021,27.9126]
[1778244582115,27.0,80115.43,17.8,-0.47098,0.00021,27.9126]
[1778244582954,27.0,80115.94,17.8,-0.47088,0.00021,27.91223]
[1778244583055,27.0,80109.69,17.8,-0.47219,0.00021,27.91662]
[1778244583876,27.0,80109.69,17.8,-0.47219,0.00021,27.91662]
[1778244585813,27.0,80108.4,17.8,-0.47246,0.00021,27.91749]
[1778244585820,27.0,80108.4,17.8,-0.47246,0.00021,27.91749]
[1778244585892,27.0,80108.4,17.8,-0.47246,0.00021,27.91749]
[1778244585992,27.0,80108.4,17.8,-0.47246,0.00021,27.91749]
[1778244591585,27.0,80107.35,17.8,-0.47268,0.00021,27.91818]
[1778244591955,27.0,80107.35,17.8,-0.47268,0.00021,27.91818]
[1778244592056,27.0,80105.13,17.8,-0.47314,0.00021,27.91963]
[1778244592524,27.0,80105.13,17.8,-0.47314,0.00021,27.91963]
[1778244593938,27.0,80102.58,17.8,-0.47368,0.00021,27.92125]
[1778244594103,27.0,80102.58,17.8,-0.47368,0.00021,27.92125]
[1778244594788,27.0,80099.09,17.8,-0.47441,0.00021,27.92338]
[1778244594795,27.0,80099.09,17.8,-0.47441,0.00021,27.92338]
[1778244595806,27.0,80096.66,17.8,-0.47492,0.00021,27.92481]
[1778244596038,27.0,80096.66,17.8,-0.47492,0.00021,27.92481]
[1778244596325,27.0,80096.66,17.8,-0.47492,0.00021,27.92481]
[1778244597556,27.0,80091.08,17.8,-0.4761,0.00021,27.92792]
[1778244602926,27.0,80089.13,17.8,-0.47651,0.00021,27.92896]
[1778244605756,27.01,80090.31,17.8,-0.47626,0.00021,27.92835]
[1778244610982,27.01,80086.76,17.8,-0.47701,0.00021,27.93018]
[1778244612280,27.01,80086.76,17.8,-0.47701,0.00021,27.93018]
[1778244612337,27.01,80086.76,17.8,-0.47701,0.00021,27.93018]
[1778244612376,27.01,80086.76,17.8,-0.47701,0.00021,27.93018]
[1778244613979,27.01,80077.67,17.8,-0.47892,0.00021,27.93442]
[1778244615430,27.01,80074.64,17.8,-0.47956,0.00021,27.93569]
[1778244619690,27.01,80078.85,17.8,-0.47868,0.00021,27.93391]
[1778244619726,27.01,80078.85,17.8,-0.47868,0.00021,27.93391]
[1778244619757,27.01,80078.85,17.8,-0.47868,0.00021,27.93391]
[1778244620156,27.01,80078.85,17.8,-0.47868,0.00021,27.93391]
[1778244620255,27.01,80071.28,17.8,-0.48027,0.00021,27.93702]
[1778244621056,27.01,80065.5,17.8,-0.48149,0.00021,27.93909]
[1778244622129,27.01,80065.5,17.8,-0.48149,0.00021,27.93909]
[1778244622694,27.01,80065.91,17.8,-0.4814,0.00021,27.93895]
[1778244622947,27.01,80065.91,17.8,-0.4814,0.00021,27.93895]
[1778244622976,27.01,80065.91,17.8,-0.4814,0.00021,27.93895]
[1778244622981,27.01,80065.91,17.8,-0.4814,0.00021,27.93895]
[1778244623001,27.01,80065.91,17.8,-0.4814,0.00021,27.93895]
[1778244623195,27.01,80065.91,17.8,-0.4814,0.00021,27.93895]
[1778244623294,27.01,80059.05,17.8,-0.48284,0.00021,27.9411]
[1778244624212,27.01,80059.05,17.8,-0.48284,0.00021,27.9411]
[1778244624357,27.01,80059.05,17.8,-0.48284,0.00021,27.9411]
[1778244624578,27.01,80055.86,17.8,-0.48351,0.00021,27.94197]
[1778244625424,27.01,80055.86,17.8,-0.48351,0.00021,27.94197]
[1778244625395,27.01,80043.72,17.8,-0.48607,0.00021,27.94456]
[1778244625895,27.01,80043.72,17.8,-0.48607,0.00021,27.94456]
[1778244625932,27.01,80043.72,17.8,-0.48607,0.00021,27.94456]
[1778244625998,27.01,80043.72,17.8,-0.48607,0.00021,27.94456]
[1778244626028,27.01,80043.72,17.8,-0.48607,0.00021,27.94456]
[1778244626046,27.01,80043.72,17.8,-0.48607,0.00021,27.94456]
[1778244626057,27.01,80043.72,17.8,-0.48607,0.00021,27.94456]
[1778244626276,27.01,80043.72,17.8,-0.48607,0.00021,27.94456]
[1778244626429,27.01,80018.52,17.8,-0.49138,0.00021,27.94628]
[1778244626774,27.01,80018.52,17.8,-0.49138,0.00021,27.94628]
[1778244626825,27.01,80018.52,17.8,-0.49138,0.00021,27.94628]
[1778244626919,27.01,80018.52,17.8,-0.49138,0.00021,27.94628]
[1778244627301,27.01,80018.52,17.8,-0.49138,0.00021,27.94628]
[1778244627464,27.01,80005.59,17.8,-0.4941,0.00021,27.94524]
[1778244627510,27.01,80005.59,17.8,-0.4941,0.00021,27.94524]
[1778244628115,27.01,80016.7,17.8,-0.49176,0.00021,27.94621]
[1778244629122,27.01,80023.58,17.8,-0.49031,0.00021,27.94633]
[1778244629627,27.01,80023.58,17.8,-0.49031,0.00021,27.94633]
[1778244629839,27.01,80023.58,17.8,-0.49031,0.00021,27.94633]
[1778244629971,27.01,80023.58,17.8,-0.49031,0.00021,27.94633]
[1778244630249,27.01,80026.47,17.8,-0.4897,0.00021,27.94627]
[1778244631383,27.01,80026.47,17.8,-0.4897,0.00021,27.94627]
[1778244631428,27.01,80027.34,17.8,-0.48952,0.00021,27.94277]
[1778244631565,27.01,80027.34,17.8,-0.48952,0.00021,27.94277]
[1778244631999,27.01,80027.34,17.8,-0.48952,0.00021,27.94277]
[1778244633265,27.01,80016.62,17.8,-0.49178,0.00021,27.94274]
[1778244636241,27.01,80016.63,17.8,-0.49178,0.00021,27.94274]
[1778244636341,27.01,80018.26,17.8,-0.49143,0.00021,27.9428]
[1778244636622,27.01,80018.26,17.8,-0.49143,0.00021,27.9428]
[1778244639538,27.01,80019.31,17.8,-0.49121,0.00021,27.94283]
[1778244642414,27.01,80020.4,17.8,-0.49098,0.00021,27.94285]
[1778244642716,27.01,80020.62,17.8,-0.49094,0.00021,27.94286]
[1778244644800,27.01,80023.92,17.8,-0.49024,0.00021,27.94286]
[1778244647169,27.01,80026.05,17.8,-0.48979,0.00021,27.94282]
[1778244648266,27.01,80026.77,17.8,-0.48964,0.00021,27.94279]
[1778244648342,27.01,80026.77,17.8,-0.48964,0.00021,27.94279]
[1778244649506,27.01,80018.41,17.8,-0.4914,0.00021,27.94281]
[1778244649765,27.01,80018.41,17.8,-0.4914,0.00021,27.94281]
[1778244650863,27.01,80022.41,17.8,-0.49056,0.00021,27.94287]
[1778244651161,27.01,80022.41,17.8,-0.49056,0.00021,27.94287]
[1778244651216,27.01,80022.41,17.8,-0.49056,0.00021,27.94287]
[1778244653668,27.0,80024.02,17.8,-0.49022,0.00021,27.94286]
[1778244654188,27.0,80024.02,17.8,-0.49022,0.00021,27.94286]
[1778244654246,27.0,80024.02,17.8,-0.49022,0.00021,27.94286]
[1778244659342,27.0,80021.66,17.8,-0.49072,0.00021,27.94287]
[1778244661263,27.0,80021.66,17.8,-0.49072,0.00021,27.94287]
[1778244661389,27.0,80021.66,17.8,-0.49072,0.00021,27.94287]
[1778244661408,27.0,80021.66,17.8,-0.49072,0.00021,27.94287]
[1778244661503,27.0,80021.31,17.8,-0.49079,0.00021,27.94287]
[1778244662483,27.0,80013.6,17.8,-0.49242,0.00021,27.94257]
[1778244663371,27.0,80004.95,17.8,-0.49424,0.00021,27.94169]
[1778244663773,27.0,80004.95,17.8,-0.49424,0.00021,27.94169]
[1778244664480,27.0,80004.95,17.8,-0.49424,0.00021,27.94169]
[1778244664378,27.0,80012.43,17.8,-0.49266,0.00021,27.94249]
[1778244665686,27.0,80014.78,17.8,-0.49217,0.00021,27.94265]
[1778244665748,27.0,80014.78,17.8,-0.49217,0.00021,27.94265]
[1778244665946,27.0,80014.78,17.8,-0.49217,0.00021,27.94265]
[1778244666394,27.0,80010.43,17.8,-0.49309,0.00021,27.94231]
[1778244667173,27.0,80010.43,17.8,-0.49309,0.00021,27.94231]
[1778244667400,27.0,80002.39,17.8,-0.49478,0.00021,27.94131]
[1778244667542,27.0,80002.39,17.8,-0.49478,0.00021,27.94131]
[1778244669288,27.0,80003.45,17.8,-0.49456,0.00021,27.94147]
[1778244674449,27.0,80003.94,17.8,-0.49445,0.00021,27.94155]
[1778244675171,27.0,80003.94,17.8,-0.49445,0.00021,27.94155]
[1778244676266,27.0,80003.82,17.8,-0.49448,0.00021,27.94153]
[1778244676279,27.0,80003.82,17.8,-0.49448,0.00021,27.94153]
[1778244676475,27.0,80003.82,17.8,-0.49448,0.00021,27.94153]
[1778244676464,27.0,80009.21,17.8,-0.49334,0.00021,27.94219]
[1778244677242,27.0,80009.21,17.8,-0.49334,0.00021,27.94219]
[1778244677850,27.0,80013.67,17.8,-0.4924,0.00021,27.94258]
[1778244679072,27.0,80018.79,17.8,-0.49132,0.00021,27.94282]
[1778244679077,27.0,80018.79,17.8,-0.49132,0.00021,27.94282]
[1778244681784,27.0,80014.59,17.8,-0.49221,0.00021,27.94263]
[1778244683741,27.0,80011.39,17.8,-0.49288,0.00021,27.9424]
[1778244684519,27.0,80010.37,17.8,-0.4931,0.00021,27.94231]
[1778244687393,27.0,80008.86,17.8,-0.49342,0.00021,27.94216]
[1778244687559,27.0,80009.88,17.8,-0.4932,0.00021,27.94226]
[1778244687787,27.0,80009.88,17.8,-0.4932,0.00021,27.94226]
[1778244687819,27.0,80009.88,17.8,-0.4932,0.00021,27.94226]
[1778244687830,27.0,80011.23,17.8,-0.49292,0.00021,27.94239]
[1778244690180,27.0,80013.28,17.8,-0.49248,0.00021,27.94255]
[1778244696027,27.0,80012.97,17.8,-0.49255,0.00021,27.93906]
[1778244697094,27.0,80013.89,17.8,-0.49236,0.00021,27.93912]
[1778244699941,27.0,80013.53,17.8,-0.49243,0.00021,27.9391]
[1778244700544,27.0,80013.53,17.8,-0.49243,0.00021,27.9391]
[1778244701638,27.0,80021.29,17.8,-0.49079,0.00021,27.9394]
[1778244707442,27.0,80020.42,17.8,-0.49098,0.00021,27.93939]
[1778244708217,27.0,80021.39,17.8,-0.49077,0.00021,27.9394]
[1778244708223,27.0,80021.39,17.8,-0.49077,0.00021,27.9394]
[1778244708257,27.0,80021.39,17.8,-0.49077,0.00021,27.9394]
[1778244708679,27.0,80021.37,17.8,-0.49078,0.00021,27.9394]
[1778244712755,27.0,80025.36,17.8,-0.48994,0.00021,27.93937]
[1778244712786,27.0,80025.36,17.8,-0.48994,0.00021,27.93937]
[1778244713055,27.0,80025.84,17.8,-0.48984,0.00021,27.93935]
[1778244713803,27.0,80025.84,17.8,-0.48984,0.00021,27.93935]
[1778244713904,27.0,80026.85,17.8,-0.48962,0.00021,27.93932]
[1778244719764,27.0,80027.25,17.8,-0.48954,0.00021,27.93931]
[1778244724799,27.01,80024.34,17.8,-0.49015,0.00021,27.93939]
[1778244729835,27.01,80025.53,17.8,-0.4899,0.00021,27.93936]
[1778244735411,27.01,80021.89,17.8,-0.49067,0.00021,27.9394]
[1778244735430,27.01,80021.89,17.8,-0.49067,0.00021,27.9394]
[1778244736863,27.01,80021.39,17.8,-0.49077,0.00021,27.9394]
[1778244737020,27.01,80021.39,17.8,-0.49077,0.00021,27.9394]
[1778244737790,27.01,80021.04,17.8,-0.49085,0.00021,27.9394]
[1778244742927,27.01,80019.31,17.8,-0.49121,0.00021,27.93937]
[1778244747962,27.02,80018.67,17.8,-0.49135,0.00021,27.93935]
[1778244750401,27.02,80017.69,17.8,-0.49155,0.00021,27.93932]
[1778244750443,27.02,80017.69,17.8,-0.49155,0.00021,27.93932]
[1778244750491,27.02,80017.69,17.8,-0.49155,0.00021,27.93932]
[1778244750553,27.02,80018.3,17.8,-0.49142,0.00021,27.93934]
[1778244752160,27.02,80010.46,17.8,-0.49308,0.00021,27.93538]
[1778244754000,27.02,80009.16,17.8,-0.49335,0.00021,27.93525]
[1778244754094,27.02,80009.16,17.8,-0.49335,0.00021,27.93525]
[1778244754174,27.02,80009.07,17.8,-0.49337,0.00021,27.93524]
[1778244756019,27.02,80014.77,17.8,-0.49217,0.00021,27.93571]
[1778244759341,27.02,80014.33,17.8,-0.49226,0.00021,27.93568]
[1778244762704,27.01,80012.07,17.8,-0.49274,0.00021,27.93552]
[1778244764303,27.01,80011.01,17.8,-0.49296,0.00021,27.93543]
[1778244764341,27.01,80007.75,17.8,-0.49365,0.00021,27.9351]
[1778244764771,27.01,80007.75,17.8,-0.49365,0.00021,27.9351]
[1778244765082,27.01,80006.73,17.8,-0.49386,0.00021,27.93498]
[1778244766022,27.01,80006.73,17.8,-0.49386,0.00021,27.93498]
[1778244768088,27.01,80007.42,17.8,-0.49372,0.00021,27.93506]
[1778244768219,27.01,80007.42,17.8,-0.49372,0.00021,27.93506]
[1778244769110,27.01,80014.98,17.8,-0.49213,0.00021,27.93572]
[1778244772223,27.01,80015.16,17.8,-0.49209,0.00021,27.93573]
[1778244777649,27.01,80014.31,17.8,-0.49227,0.00021,27.93568]
[1778244780481,27.01,80013.96,17.8,-0.49234,0.00021,27.93566]
[1778244784313,27.01,80013.04,17.8,-0.49253,0.00021,27.93559]
[1778244789250,27.01,80022.57,17.8,-0.49053,0.00021,27.93593]
[1778244794285,27.02,80021.02,17.8,-0.49085,0.00021,27.93593]
[1778244799323,27.02,80022.1,17.8,-0.49062,0.00021,27.93593]
[1778244800985,27.02,80021.91,17.8,-0.49066,0.00021,27.93593]
[1778244801024,27.02,80021.91,17.8,-0.49066,0.00021,27.93593]
[1778244801042,27.02,80021.91,17.8,-0.49066,0.00021,27.93593]
[1778244801609,27.02,80021.91,17.8,-0.49066,0.00021,27.93593]
[1778244801337,27.02,80025.6,17.8,-0.48989,0.00021,27.93589]
[1778244802024,27.02,80025.6,17.8,-0.48989,0.00021,27.93589]
[1778244804809,27.02,80028.77,17.8,-0.48922,0.00021,27.93577]
[1778244807191,27.02,80032.5,17.8,-0.48843,0.00021,27.93553]
[1778244807254,27.02,80032.5,17.8,-0.48843,0.00021,27.93553]
[1778244807313,27.02,80032.5,17.8,-0.48843,0.00021,27.93553]
[1778244807379,27.01,80039.65,17.8,-0.48693,0.00021,27.93477]
[1778244807882,27.01,80039.65,17.8,-0.48693,0.00021,27.93477]
[1778244808002,27.01,80039.65,17.8,-0.48693,0.00021,27.93477]
[1778244808283,27.01,80039.65,17.8,-0.48693,0.00021,27.93477]
[1778244811408,27.01,80050.47,17.8,-0.48465,0.00021,27.92938]
[1778244814645,27.01,80050.52,17.8,-0.48463,0.00021,27.92937]
[1778244814885,27.01,80050.58,17.8,-0.48462,0.00021,27.92936]
[1778244815121,27.01,80050.58,17.8,-0.48462,0.00021,27.92936]
[1778244815450,27.01,80050.58,17.8,-0.48462,0.00021,27.92936]
[1778244815976,27.01,80055.53,17.8,-0.48358,0.00021,27.92817]
[1778244816442,27.0,80061.9,17.8,-0.48224,0.00021,27.92636]
[1778244816933,27.0,80061.9,17.8,-0.48224,0.00021,27.92636]
[1778244818409,27.0,80064.41,17.8,-0.48171,0.00021,27.92556]
[1778244823491,27.0,80064.87,17.8,-0.48161,0.00021,27.92541]
[1778244827519,27.0,80072.8,17.8,-0.47994,0.00021,27.92252]
[1778244828849,27.0,80075.17,17.8,-0.47944,0.00021,27.92157]
[1778244829749,27.0,80076.52,17.8,-0.47915,0.00021,27.92101]
[1778244829928,27.0,80076.52,17.8,-0.47915,0.00021,27.92101]
[1778244830399,27.0,80076.52,17.8,-0.47915,0.00021,27.92101]
[1778244830818,27.0,80078.6,17.8,-0.47872,0.00021,27.92011]
[1778244831590,27.0,80078.6,17.8,-0.47872,0.00021,27.92011]
[1778244831772,27.0,80081.77,17.8,-0.47805,0.00021,27.91868]
[1778244832554,27.0,80081.78,17.8,-0.47805,0.00021,27.91868]
[1778244833561,27.0,80088.22,17.8,-0.47669,0.00021,27.91553]
[1778244834130,27.0,80088.22,17.8,-0.47669,0.00021,27.91553]
[1778244834261,27.0,80088.22,17.8,-0.47669,0.00021,27.91553]
[1778244834270,27.0,80088.22,17.8,-0.47669,0.00021,27.91553]
[1778244836067,27.0,80088.88,17.8,-0.47655,0.00021,27.91518]
[1778244836805,27.0,80088.45,17.8,-0.47664,0.00021,27.9154]
[1778244836954,27.0,80088.45,17.8,-0.47664,0.00021,27.9154]
[1778244837590,26.99,80085.32,17.8,-0.4773,0.00021,27.91698]
[1778244838898,26.99,80081.15,17.8,-0.47818,0.00021,27.91896]
[1778244839351,26.99,80081.15,17.8,-0.47818,0.00021,27.91896]
[1778244839390,26.99,80081.15,17.8,-0.47818,0.00021,27.91896]
[1778244839988,27.0,80075.45,17.8,-0.47938,0.00021,27.92145]
[1778244840446,27.0,80075.45,17.8,-0.47938,0.00021,27.92145]
[1778244840509,27.0,80075.45,17.8,-0.47938,0.00021,27.92145]
[1778244841259,27.0,80074.56,17.8,-0.47957,0.00021,27.92182]
[1778244841308,27.0,80074.56,17.8,-0.47957,0.00021,27.92182]
[1778244841337,27.0,80074.56,17.8,-0.47957,0.00021,27.92182]
[1778244841359,27.0,80074.56,17.8,-0.47957,0.00021,27.92182]
[1778244841623,27.0,80077.65,17.8,-0.47892,0.00021,27.92052]
[1778244841796,27.0,80077.65,17.8,-0.47892,0.00021,27.92052]
[1778244842227,27.0,80077.65,17.8,-0.47892,0.00021,27.92052]
[1778244844510,26.99,80078.66,17.8,-0.4787,0.00021,27.92008]
[1778244848635,26.99,80079.6,17.8,-0.4785,0.00021,27.91965]
[1778244851439,26.99,80079.94,17.8,-0.47843,0.00021,27.9195]
[1778244853151,26.99,80079.13,17.8,-0.4786,0.00021,27.91986]
[1778244858742,26.98,80080.5,17.8,-0.47831,0.00021,27.91924]
[1778244860018,26.98,80080.5,17.8,-0.47831,0.00021,27.91924]
[1778244861430,26.98,80080.24,17.8,-0.47836,0.00021,27.91935]
[1778244862448,26.98,80080.34,17.8,-0.47834,0.00021,27.91931]
[1778244863091,26.98,80080.42,17.8,-0.47833,0.00021,27.91927]
[1778244864318,26.98,80080.69,17.8,-0.47827,0.00021,27.91915]
[1778244864753,26.98,80081.37,17.8,-0.47813,0.00021,27.91883]
[1778244871553,26.98,80081.03,17.8,-0.4782,0.00021,27.91899]
[1778244871605,26.98,80081.03,17.8,-0.4782,0.00021,27.91899]
[1778244872033,26.98,80081.47,17.8,-0.4781,0.00021,27.91531]
[1778244873847,26.98,80087.27,17.8,-0.47688,0.00021,27.9125]
[1778244877707,26.98,80088.19,17.8,-0.47669,0.00021,27.91203]
[1778244877739,26.98,80088.78,17.8,-0.47656,0.00021,27.91172]
[1778244879248,26.98,80090.05,17.8,-0.47629,0.00021,27.91106]
[1778244883782,26.97,80096.49,17.8,-0.47494,0.00021,27.90748]
[1778244885939,26.97,80097.97,17.8,-0.47462,0.00021,27.90661]
[1778244888853,26.97,80099.98,17.8,-0.4742,0.00021,27.9054]
[1778244889936,26.97,80103.45,17.8,-0.47347,0.00021,27.90324]
[1778244889959,26.97,80104.81,17.8,-0.47318,0.00021,27.90237]
[1778244894994,26.97,80108.18,17.8,-0.47247,0.00021,27.90015]
[1778244900035,26.97,80108.81,17.8,-0.47234,0.00021,27.89972]
[1778244901534,26.97,80108.81,17.8,-0.47234,0.00021,27.89972]
[1778244903157,26.97,80109.34,17.8,-0.47223,0.00021,27.89936]
[1778244903287,26.97,80109.06,17.8,-0.47228,0.00021,27.89955]
[1778244904153,26.97,80109.06,17.8,-0.47228,0.00021,27.89955]
[1778244908057,26.96,80099.19,17.8,-0.47436,0.00021,27.90586]
[1778244911112,26.96,80105.48,17.8,-0.47304,0.00021,27.90192]
[1778244912549,26.96,80105.48,17.8,-0.47304,0.00021,27.90192]
[1778244912569,26.96,80105.48,17.8,-0.47304,0.00021,27.90192]
[1778244912628,26.96,80105.08,17.8,-0.47312,0.00021,27.90217]
[1778244913371,26.96,80105.08,17.8,-0.47312,0.00021,27.90217]
[1778244918601,26.96,80111.59,17.8,-0.47175,0.00021,27.89779]
[1778244918654,26.96,80111.59,17.8,-0.47175,0.00021,27.89779]
[1778244919498,26.96,80113.05,17.8,-0.47144,0.00021,27.89676]
[1778244919511,26.96,80113.05,17.8,-0.47144,0.00021,27.89676]
[1778244919581,26.96,80113.05,17.8,-0.47144,0.00021,27.89676]
[1778244919756,26.96,80113.05,17.8,-0.47144,0.00021,27.89676]
[1778244920088,26.96,80112.85,17.8,-0.47148,0.00021,27.8969]
[1778244920551,26.96,80112.85,17.8,-0.47148,0.00021,27.8969]
[1778244926217,26.96,80116.07,17.8,-0.4708,0.00021,27.89457]
[1778244931252,26.95,80115.52,17.8,-0.47091,0.00021,27.89149]
[1778244938301,26.95,80115.63,17.8,-0.47089,0.00021,27.89139]
[1778244943337,26.95,80115.47,17.8,-0.47092,0.00021,27.8915]
[1778244948372,26.95,80117.7,17.8,-0.47045,0.00021,27.88985]
[1778244953459,26.94,80117.65,17.8,-0.47046,0.00021,27.88988]
[1778244959449,26.94,80117.59,17.8,-0.47047,0.00021,27.88991]
[1778244964484,26.94,80118.32,17.8,-0.47031,0.00021,27.88936]
[1778244965491,26.94,80124.6,17.8,-0.46899,0.00021,27.88448]
[1778244967092,26.94,80125.76,17.8,-0.46874,0.00021,27.88354]
[1778244972541,26.93,80129.78,17.8,-0.46789,0.00021,27.8802]
[1778244977577,26.93,80131.7,17.8,-0.46749,0.00021,27.87855]
[1778244981134,26.93,80133.67,17.8,-0.46707,0.00021,27.87683]
[1778244981152,26.93,80133.67,17.8,-0.46707,0.00021,27.87683]
[1778244981164,26.93,80133.67,17.8,-0.46707,0.00021,27.87683]
[1778244981175,26.93,80133.67,17.8,-0.46707,0.00021,27.87683]
[1778244981183,26.93,80133.67,17.8,-0.46707,0.00021,27.87683]
[1778244981319,26.93,80133.67,17.8,-0.46707,0.00021,27.87683]
[1778244981438,26.93,80133.67,17.8,-0.46707,0.00021,27.87683]
[1778244983619,26.92,80145.56,17.8,-0.46456,0.00021,27.8659]
[1778244988657,26.92,80144.93,17.8,-0.46469,0.00021,27.86649]
[1778244993693,26.92,80142.74,17.8,-0.46515,0.00021,27.86507]
[1778244998730,26.91,80147.23,17.8,-0.4642,0.00021,27.86073]
[1778244999447,26.91,80147.23,17.8,-0.4642,0.00021,27.86073]
[1778245004771,26.91,80145.55,17.8,-0.46455,0.00021,27.86234]
[1778245009806,26.91,80143.17,17.8,-0.46505,0.00021,27.8646]
[1778245010681,26.91,80143.17,17.8,-0.46505,0.00021,27.8646]
[1778245010699,26.91,80143.17,17.8,-0.46505,0.00021,27.8646]
[1778245011894,26.91,80140.71,17.8,-0.46556,0.00021,27.8669]
[1778245017866,26.9,80136.06,17.8,-0.46654,0.00021,27.87111]
[1778245021517,26.9,80136.76,17.8,-0.46639,0.00021,27.87048]
[1778245021532,26.9,80136.76,17.8,-0.46639,0.00021,27.87048]
[1778245025425,26.9,80142.07,17.8,-0.46527,0.00021,27.86558]
[1778245031087,26.89,80138.89,17.8,-0.46594,0.00021,27.86851]
[1778245036995,26.89,80138.67,17.8,-0.46598,0.00021,27.86869]
[1778245042032,26.89,80139.48,17.8,-0.46581,0.00021,27.86793]
[1778245048074,26.88,80138.48,17.8,-0.46601,0.00021,27.86883]
[1778245055124,26.88,80137.68,17.8,-0.46617,0.00021,27.86605]
[1778245060159,26.88,80137.27,17.8,-0.46626,0.00021,27.8664]
[1778245068215,26.87,80136.42,17.8,-0.46643,0.00021,27.86714]
[1778245073255,26.87,80136.8,17.8,-0.46635,0.00021,27.86678]
[1778245078290,26.86,80137.57,17.8,-0.46619,0.00021,27.86607]
[1778245082681,26.86,80137.57,17.8,-0.46619,0.00021,27.86607]
[1778245082772,26.86,80137.57,17.8,-0.46619,0.00021,27.86607]
[1778245083682,26.86,80137.57,17.8,-0.46618,0.00021,27.86606]
[1778245089368,26.86,80133.05,17.8,-0.46713,0.00021,27.87006]
[1778245094403,26.85,80132.7,17.8,-0.4672,0.00021,27.87035]
[1778245095443,26.85,80132.7,17.8,-0.4672,0.00021,27.87035]
[1778245095650,26.85,80132.7,17.8,-0.4672,0.00021,27.87035]
[1778245096501,26.85,80132.37,17.8,-0.46727,0.00021,27.87063]
[1778245097056,26.85,80131.45,17.8,-0.46747,0.00021,27.87143]
[1778245101091,26.85,80124.35,17.8,-0.46897,0.00021,27.87733]
[1778245101106,26.85,80124.35,17.8,-0.46897,0.00021,27.87733]
[1778245101108,26.85,80124.35,17.8,-0.46897,0.00021,27.87733]
[1778245101112,26.85,80124.35,17.8,-0.46897,0.00021,27.87733]
[1778245101129,26.85,80124.35,17.8,-0.46897,0.00021,27.87733]
[1778245101153,26.85,80124.35,17.8,-0.46897,0.00021,27.87733]
[1778245101187,26.85,80124.35,17.8,-0.46897,0.00021,27.87733]
[1778245101629,26.85,80124.35,17.8,-0.46897,0.00021,27.87733]
[1778245101730,26.85,80117.45,17.8,-0.47042,0.00021,27.8827]
[1778245105490,26.85,80113.43,17.8,-0.47127,0.00021,27.88566]
[1778245108481,26.85,80107.47,17.8,-0.47253,0.00021,27.88981]
[1778245113538,26.85,80106.84,17.8,-0.47266,0.00021,27.88675]
[1778245118573,26.85,80104.87,17.8,-0.47308,0.00021,27.88805]
[1778245120941,26.85,80104.62,17.8,-0.47313,0.00021,27.88821]
[1778245121594,26.85,80107.82,17.8,-0.47246,0.00021,27.88609]
[1778245123685,26.85,80108.27,17.8,-0.47236,0.00021,27.88578]
[1778245123786,26.85,80108.34,17.8,-0.47235,0.00021,27.88573]
[1778245125604,26.85,80107.83,17.8,-0.47245,0.00021,27.88608]
[1778245127636,26.85,80097.44,17.8,-0.47465,0.00021,27.89268]
[1778245130138,26.85,80095.45,17.8,-0.47507,0.00021,27.89385]
[1778245130354,26.85,80095.45,17.8,-0.47507,0.00021,27.89385]
[1778245130423,26.85,80095.45,17.8,-0.47507,0.00021,27.89385]
[1778245130577,26.85,80095.45,17.8,-0.47507,0.00021,27.89385]
[1778245130778,26.85,80095.45,17.8,-0.47507,0.00021,27.89385]
[1778245130877,26.85,80089.03,17.8,-0.47643,0.00021,27.8974]
[1778245130989,26.85,80089.03,17.8,-0.47643,0.00021,27.8974]
[1778245131157,26.85,80089.03,17.8,-0.47643,0.00021,27.8974]
[1778245131225,26.85,80089.03,17.8,-0.47643,0.00021,27.8974]
[1778245131278,26.85,80089.03,17.8,-0.47643,0.00021,27.8974]
[1778245131341,26.85,80089.03,17.8,-0.47643,0.00021,27.8974]
[1778245131393,26.85,80089.03,17.8,-0.47643,0.00021,27.8974]
[1778245131533,26.85,80089.03,17.8,-0.47643,0.00021,27.8974]
[1778245131870,26.85,80072.97,17.8,-0.47984,0.00021,27.90488]
[1778245132727,26.85,80072.97,17.8,-0.47984,0.00021,27.90488]
[1778245132831,26.85,80072.97,17.8,-0.47984,0.00021,27.90488]
[1778245132854,26.85,80072.97,17.8,-0.47984,0.00021,27.90488]
[1778245132868,26.85,80072.97,17.8,-0.47984,0.00021,27.90488]
[1778245132888,26.85,80072.97,17.8,-0.47984,0.00021,27.90488]
[1778245132930,26.85,80064.06,17.8,-0.48172,0.00021,27.90815]
[1778245133371,26.85,80064.06,17.8,-0.48172,0.00021,27.90815]
[1778245133775,26.85,80064.06,17.8,-0.48172,0.00021,27.90815]
[1778245133877,26.85,80064.06,17.8,-0.48172,0.00021,27.90815]
[1778245133921,26.85,80046.16,17.8,-0.48552,0.00021,27.91282]
[1778245134361,26.85,80046.16,17.8,-0.48552,0.00021,27.91282]
[1778245134538,26.85,80046.16,17.8,-0.48552,0.00021,27.91282]
[1778245134668,26.85,80046.16,17.8,-0.48552,0.00021,27.91282]
[1778245134733,26.85,80046.16,17.8,-0.48552,0.00021,27.91282]
[1778245134789,26.85,80046.16,17.8,-0.48552,0.00021,27.91282]
[1778245134935,26.85,80032.04,17.8,-0.48851,0.00021,27.91472]
[1778245136562,26.85,80035.64,17.8,-0.48775,0.00021,27.91439]
[1778245137361,26.85,80035.9,17.8,-0.4877,0.00021,27.91436]
[1778245137425,26.85,80035.9,17.8,-0.4877,0.00021,27.91436]
[1778245137544,26.85,80035.9,17.8,-0.4877,0.00021,27.91436]
[1778245137708,26.85,80030.94,17.8,-0.48875,0.00021,27.9148]
[1778245138016,26.85,80030.94,17.8,-0.48875,0.00021,27.9148]
[1778245138715,26.85,80033.66,17.8,-0.48817,0.00021,27.91458]
[1778245139146,26.85,80033.66,17.8,-0.48817,0.00021,27.91458]
[1778245140075,26.85,80033.86,17.8,-0.48813,0.00021,27.91456]
[1778245140807,26.85,80033.86,17.8,-0.48813,0.00021,27.91456]
[1778245142288,26.85,80033.39,17.8,-0.48823,0.00021,27.91461]
[1778245142304,26.85,80033.39,17.8,-0.48823,0.00021,27.91461]
[1778245142743,26.85,80030.24,17.8,-0.4889,0.00021,27.91485]
[1778245144758,26.85,80024.46,17.8,-0.49012,0.00021,27.91509]
[1778245147779,26.85,80018.52,17.8,-0.49138,0.00021,27.91506]
[1778245149385,26.85,80017.09,17.8,-0.49169,0.00021,27.91502]
[1778245155539,26.84,80015.24,17.8,-0.49208,0.00021,27.91493]
[1778245160871,26.84,80013.18,17.8,-0.49252,0.00021,27.9148]
[1778245165770,26.84,80016.74,17.8,-0.49176,0.00021,27.915]
[1778245165796,26.84,80016.74,17.8,-0.49176,0.00021,27.915]
[1778245165871,26.84,80016.74,17.8,-0.49176,0.00021,27.915]
[1778245165997,26.84,80016.74,17.8,-0.49176,0.00021,27.915]
[1778245166138,26.84,80014.71,17.8,-0.49219,0.00021,27.9149]
[1778245166289,26.84,80014.71,17.8,-0.49219,0.00021,27.9149]
[1778245166390,26.84,80014.71,17.8,-0.49219,0.00021,27.9149]
[1778245166453,26.84,80014.71,17.8,-0.49219,0.00021,27.9149]
[1778245166573,26.84,80014.71,17.8,-0.49219,0.00021,27.9149]
[1778245166617,26.84,80014.71,17.8,-0.49219,0.00021,27.9149]
[1778245166895,26.84,80014.71,17.8,-0.49219,0.00021,27.9149]
[1778245166970,26.84,80014.71,17.8,-0.49219,0.00021,27.9149]
[1778245167002,26.84,80014.71,17.8,-0.49219,0.00021,27.9149]
[1778245166922,26.84,79996.04,17.8,-0.49616,0.00021,27.91244]
[1778245167074,26.84,79996.04,17.8,-0.49616,0.00021,27.91244]
[1778245167147,26.84,79996.04,17.8,-0.49616,0.00021,27.91244]
[1778245167330,26.84,79996.04,17.8,-0.49616,0.00021,27.91244]
[1778245167588,26.84,79996.04,17.8,-0.49616,0.00021,27.91244]
[1778245167859,26.84,79996.04,17.8,-0.49616,0.00021,27.91244]
[1778245167941,26.84,79996.04,17.8,-0.49616,0.00021,27.91244]
[1778245167989,26.84,79971.46,17.8,-0.50138,0.00021,27.90499]
[1778245168072,26.84,79971.46,17.8,-0.50138,0.00021,27.90499]
[1778245168353,26.84,79971.46,17.8,-0.50138,0.00021,27.90499]
[1778245168714,26.84,79971.46,17.8,-0.50138,0.00021,27.90499]
[1778245168720,26.84,79971.46,17.8,-0.50138,0.00021,27.90499]
[1778245168788,26.84,79971.46,17.8,-0.50138,0.00021,27.90499]
[1778245168801,26.84,79971.46,17.8,-0.50138,0.00021,27.90499]
[1778245168937,26.84,79972.36,17.8,-0.50119,0.00021,27.90535]
[1778245169129,26.84,79972.36,17.8,-0.50119,0.00021,27.90535]
[1778245169944,26.84,79980.52,17.8,-0.49946,0.00021,27.90829]
[1778245170182,26.84,79980.52,17.8,-0.49946,0.00021,27.90829]
[1778245170410,26.84,79980.52,17.8,-0.49946,0.00021,27.90829]
[1778245170429,26.84,79980.52,17.8,-0.49946,0.00021,27.90829]
[1778245170602,26.84,79980.52,17.8,-0.49946,0.00021,27.90829]
[1778245170664,26.84,79980.52,17.8,-0.49946,0.00021,27.90829]
[1778245170761,26.84,79980.52,17.8,-0.49946,0.00021,27.90829]
[1778245170791,26.84,79980.52,17.8,-0.49946,0.00021,27.90829]
[1778245171007,26.84,79980.52,17.8,-0.49946,0.00021,27.90829]
[1778245171958,26.84,79990.83,17.8,-0.49727,0.00021,27.90779]
[1778245172258,26.84,79990.83,17.8,-0.49727,0.00021,27.90779]
[1778245172504,26.84,79990.83,17.8,-0.49727,0.00021,27.90779]
[1778245173378,26.84,79995.12,17.8,-0.49636,0.00021,27.90878]
[1778245173514,26.84,79995.12,17.8,-0.49636,0.00021,27.90878]
[1778245173781,26.84,79995.12,17.8,-0.49636,0.00021,27.90878]
[1778245174285,26.84,79992.7,17.8,-0.49687,0.00021,27.90824]
[1778245176875,26.84,79992.31,17.8,-0.49695,0.00021,27.90815]
[1778245176893,26.84,79992.31,17.8,-0.49695,0.00021,27.90815]
[1778245177738,26.84,79995.22,17.8,-0.49633,0.00021,27.9088]
[1778245178746,26.84,79997.73,17.8,-0.4958,0.00021,27.9093]
[1778245180028,26.84,79998.1,17.8,-0.49572,0.00021,27.90937]
[1778245180477,26.84,79999.02,17.8,-0.49553,0.00021,27.90955]
[1778245180539,26.84,79999.02,17.8,-0.49553,0.00021,27.90955]
[1778245185945,26.85,80000.99,17.8,-0.49511,0.00021,27.90989]
[1778245186026,26.85,79999.95,17.8,-0.49533,0.00021,27.90971]
[1778245188835,26.85,80003.19,17.8,-0.49464,0.00021,27.91024]
[1778245190521,26.85,80005.98,17.8,-0.49405,0.00021,27.91062]
[1778245192375,26.85,80012.7,17.8,-0.49262,0.00021,27.9113]
[1778245192385,26.85,80012.7,17.8,-0.49262,0.00021,27.9113]
[1778245192392,26.85,80012.7,17.8,-0.49262,0.00021,27.9113]
[1778245192453,26.85,80012.7,17.8,-0.49262,0.00021,27.9113]
[1778245192654,26.85,80012.7,17.8,-0.49262,0.00021,27.9113]
[1778245192697,26.85,80012.1,17.8,-0.49275,0.00021,27.91125]
[1778245193293,26.85,80012.1,17.8,-0.49275,0.00021,27.91125]
[1778245193419,26.85,80012.1,17.8,-0.49275,0.00021,27.91125]
[1778245193520,26.85,80018.71,17.8,-0.49134,0.00021,27.9116]
[1778245195811,26.85,80021.46,17.8,-0.49076,0.00021,27.91164]
[1778245199314,26.85,80020.68,17.8,-0.49093,0.00021,27.91164]
[1778245203801,26.85,80022.68,17.8,-0.4905,0.00021,27.91164]
[1778245203931,26.85,80023.3,17.8,-0.49037,0.00021,27.91164]
[1778245205193,26.85,80013.36,17.8,-0.49248,0.00021,27.91134]
[1778245206807,26.85,80013.36,17.8,-0.49248,0.00021,27.91134]
[1778245212242,26.85,80012.93,17.8,-0.49257,0.00021,27.91131]
[1778245213458,26.85,80012.93,17.8,-0.49257,0.00021,27.91131]
[1778245213510,26.85,80012.93,17.8,-0.49257,0.00021,27.91131]
[1778245214049,26.85,80013.54,17.8,-0.49244,0.00021,27.91136]
[1778245214301,26.85,80019.66,17.8,-0.49114,0.00021,27.91162]
[1778245217808,26.85,80022.56,17.8,-0.49053,0.00021,27.91164]
[1778245222167,26.85,80024.01,17.8,-0.49022,0.00021,27.91163]
[1778245222236,26.85,80024.01,17.8,-0.49022,0.00021,27.91163]
[1778245223706,26.85,80023.18,17.8,-0.4904,0.00021,27.91164]
[1778245223959,26.85,80023.18,17.8,-0.4904,0.00021,27.91164]
[1778245224013,26.85,80019.17,17.8,-0.49125,0.00021,27.91161]
[1778245224203,26.85,80019.17,17.8,-0.49125,0.00021,27.91161]
[1778245225156,26.85,80015.16,17.8,-0.4921,0.00021,27.91145]
[1778245225891,26.85,80007.76,17.8,-0.49367,0.00021,27.91083]
[1778245226635,26.85,80007.76,17.8,-0.49367,0.00021,27.91083]
[1778245228572,26.85,80005.13,17.8,-0.49423,0.00021,27.91051]
[1778245229143,26.85,80005.21,17.8,-0.49421,0.00021,27.91052]
[1778245229490,26.85,80005.21,17.8,-0.49421,0.00021,27.91052]
[1778245229526,26.85,80010.89,17.8,-0.493,0.00021,27.91115]
[1778245234022,26.86,80017.62,17.8,-0.49158,0.00021,27.90809]
[1778245239478,26.86,80022.03,17.8,-0.49064,0.00021,27.90817]
[1778245240875,26.86,80022.03,17.8,-0.49064,0.00021,27.90817]
[1778245243159,26.86,80021.82,17.8,-0.49068,0.00021,27.90817]
[1778245243494,26.86,80021.82,17.8,-0.49068,0.00021,27.90817]
[1778245243506,26.86,80021.74,17.8,-0.4907,0.00021,27.90817]
[1778245244171,26.86,80021.74,17.8,-0.4907,0.00021,27.90817]
[1778245247807,26.86,80021.85,17.8,-0.49068,0.00021,27.90817]
[1778245249548,26.85,80029.08,17.8,-0.48914,0.00021,27.90798]
[1778245250497,26.85,80029.08,17.8,-0.48914,0.00021,27.90798]
[1778245253576,26.85,80037.14,17.8,-0.48743,0.00021,27.90727]
[1778245254496,26.85,80037.14,17.8,-0.48743,0.00021,27.90727]
[1778245254548,26.85,80037.14,17.8,-0.48743,0.00021,27.90727]
[1778245254594,26.85,80037.14,17.8,-0.48743,0.00021,27.90727]
[1778245255560,26.85,80040.42,17.8,-0.48674,0.00021,27.90684]
[1778245256021,26.85,80040.42,17.8,-0.48674,0.00021,27.90684]
[1778245256085,26.85,80040.42,17.8,-0.48674,0.00021,27.90684]
[1778245259862,26.85,80042.7,17.8,-0.48625,0.00021,27.90649]
[1778245259862,26.85,80042.7,17.8,-0.48625,0.00021,27.90649]
[1778245261025,26.85,80042.91,17.8,-0.48621,0.00021,27.90645]
[1778245261040,26.85,80042.91,17.8,-0.48621,0.00021,27.90645]
[1778245265660,26.84,80035.0,17.8,-0.48789,0.00021,27.90751]
[1778245266306,26.84,80035.0,17.8,-0.48789,0.00021,27.90751]
[1778245266775,26.84,80035.0,17.8,-0.48789,0.00021,27.90751]
[1778245269238,26.84,80029.28,17.8,-0.4891,0.00021,27.90796]
[1778245277745,26.84,80026.39,17.8,-0.48971,0.00021,27.9081]
[1778245280025,26.84,80027.6,17.8,-0.48946,0.00021,27.90805]
[1778245282557,26.84,80024.25,17.8,-0.49017,0.00021,27.90815]
[1778245282684,26.84,80024.25,17.8,-0.49017,0.00021,27.90815]
[1778245282726,26.84,80024.25,17.8,-0.49017,0.00021,27.90815]
[1778245282780,26.83,80023.12,17.8,-0.49041,0.00021,27.90817]
[1778245284181,26.83,80022.24,17.8,-0.49059,0.00021,27.90817]
[1778245284183,26.83,80022.24,17.8,-0.49059,0.00021,27.90817]
[1778245284210,26.83,80022.24,17.8,-0.49059,0.00021,27.90817]
[1778245286154,26.83,80017.17,17.8,-0.49167,0.00021,27.90808]
[1778245289765,26.84,80011.51,17.8,-0.49287,0.00021,27.90773]
[1778245293407,26.84,80011.95,17.8,-0.49278,0.00021,27.9043]
[1778245293857,26.84,80014.16,17.8,-0.49231,0.00021,27.90445]
[1778245295052,26.84,80014.16,17.8,-0.49231,0.00021,27.90445]
[1778245295054,26.84,80014.16,17.8,-0.49231,0.00021,27.90445]
[1778245300990,26.84,80020.77,17.8,-0.49091,0.00021,27.90469]
[1778245306360,26.83,80024.98,17.8,-0.49001,0.00021,27.90466]
[1778245308969,26.83,80028.15,17.8,-0.48934,0.00021,27.90455]
[1778245310274,26.82,80028.43,17.8,-0.48928,0.00021,27.90454]
[1778245311808,26.82,80031.93,17.8,-0.48854,0.00021,27.90431]
[1778245312325,26.82,80034.77,17.8,-0.48793,0.00021,27.90405]
[1778245315007,26.82,80045.02,17.8,-0.48575,0.00021,27.9026]
[1778245318749,26.82,80047.07,17.8,-0.48532,0.00021,27.90221]
[1778245319881,26.82,80047.41,17.8,-0.48525,0.00021,27.90214]
[1778245325077,26.82,80049.72,17.8,-0.48476,0.00021,27.90165]
[1778245325958,26.82,80049.72,17.8,-0.48476,0.00021,27.90165]
[1778245325974,26.82,80049.72,17.8,-0.48476,0.00021,27.90165]
[1778245326077,26.82,80049.72,17.8,-0.48476,0.00021,27.90165]
[1778245326078,26.82,80049.72,17.8,-0.48476,0.00021,27.90165]
[1778245326112,26.82,80049.72,17.8,-0.48476,0.00021,27.90165]
[1778245326189,26.82,80049.72,17.8,-0.48476,0.00021,27.90165]
[1778245326168,26.82,80055.99,17.8,-0.48342,0.00021,27.90012]
[1778245326260,26.82,80055.99,17.8,-0.48342,0.00021,27.90012]
[1778245326347,26.82,80055.99,17.8,-0.48342,0.00021,27.90012]
[1778245326486,26.82,80055.99,17.8,-0.48342,0.00021,27.90012]
[1778245326585,26.82,80055.99,17.8,-0.48342,0.00021,27.90012]
[1778245326793,26.82,80055.99,17.8,-0.48342,0.00021,27.90012]
[1778245326902,26.82,80055.99,17.8,-0.48342,0.00021,27.90012]
[1778245327054,26.82,80055.99,17.8,-0.48342,0.00021,27.90012]
[1778245327148,26.82,80074.75,17.8,-0.47944,0.00021,27.89367]
[1778245327200,26.82,80074.75,17.8,-0.47944,0.00021,27.89367]
[1778245327816,26.82,80074.75,17.8,-0.47944,0.00021,27.89367]
[1778245328013,26.82,80074.75,17.8,-0.47944,0.00021,27.89367]
[1778245328099,26.82,80086.8,17.8,-0.47688,0.00021,27.88807]
[1778245329340,26.82,80087.01,17.8,-0.47684,0.00021,27.88796]
[1778245330646,26.82,80087.56,17.8,-0.47672,0.00021,27.88768]
[1778245330723,26.82,80087.56,17.8,-0.47672,0.00021,27.88768]
[1778245336156,26.82,80088.48,17.8,-0.47653,0.00021,27.88721]
[1778245339210,26.82,80089.49,17.8,-0.47632,0.00021,27.88668]
[1778245342954,26.83,80088.23,17.8,-0.47659,0.00021,27.88735]
[1778245343205,26.83,80082.28,17.8,-0.47785,0.00021,27.89033]
[1778245343631,26.83,80082.28,17.8,-0.47785,0.00021,27.89033]
[1778245344212,26.83,80072.57,17.8,-0.47991,0.00021,27.89458]
[1778245344851,26.83,80072.57,17.8,-0.47991,0.00021,27.89458]
[1778245349302,26.83,80073.08,17.8,-0.4798,0.00021,27.89438]
[1778245353388,26.83,80071.85,17.8,-0.48006,0.00021,27.8914]
[1778245353827,26.83,80071.85,17.8,-0.48006,0.00021,27.8914]
[1778245353874,26.83,80071.85,17.8,-0.48006,0.00021,27.8914]
[1778245353895,26.83,80071.85,17.8,-0.48006,0.00021,27.8914]
[1778245354282,26.83,80064.08,17.8,-0.48171,0.00021,27.89422]
[1778245356296,26.83,80058.23,17.8,-0.48295,0.00021,27.89603]
[1778245359835,26.83,80054.71,17.8,-0.4837,0.00021,27.89699]
[1778245360389,26.83,80054.71,17.8,-0.4837,0.00021,27.89699]
[1778245360411,26.83,80054.71,17.8,-0.4837,0.00021,27.89699]
[1778245360420,26.83,80054.71,17.8,-0.4837,0.00021,27.89699]
[1778245360454,26.83,80054.71,17.8,-0.4837,0.00021,27.89699]
[1778245360587,26.83,80054.71,17.8,-0.4837,0.00021,27.89699]
[1778245360684,26.83,80054.71,17.8,-0.4837,0.00021,27.89699]
[1778245365359,26.82,80048.86,17.8,-0.48494,0.00021,27.89837]
[1778245370394,26.82,80047.58,17.8,-0.48521,0.00021,27.89863]
[1778245374489,26.82,80041.14,17.8,-0.48658,0.00021,27.89977]
[1778245375429,26.82,80034.99,17.8,-0.48788,0.00021,27.90056]
[1778245380596,26.82,80030.02,17.8,-0.48894,0.00021,27.90097]
[1778245381846,26.82,80029.93,17.8,-0.48896,0.00021,27.90098]
[1778245383284,26.81,80026.57,17.8,-0.48967,0.00021,27.90114]
[1778245387063,26.81,80029.31,17.8,-0.48909,0.00021,27.90101]
[1778245387807,26.81,80028.55,17.8,-0.48925,0.00021,27.90106]
[1778245393556,26.81,80033.11,17.8,-0.48828,0.00021,27.90073]
[1778245398591,26.81,80033.63,17.8,-0.48817,0.00021,27.90069]
[1778245403626,26.8,80038.22,17.8,-0.4872,0.00021,27.90018]
[1778245408661,26.8,80044.36,17.8,-0.48589,0.00021,27.89924]
[1778245409953,26.8,80044.36,17.8,-0.48589,0.00021,27.89924]
[1778245411455,26.8,80046.07,17.8,-0.48553,0.00021,27.89892]
[1778245411682,26.8,80051.99,17.8,-0.48427,0.00021,27.89417]
[1778245412931,26.8,80051.99,17.8,-0.48427,0.00021,27.89417]
[1778245413266,26.8,80051.99,17.8,-0.48427,0.00021,27.89417]
[1778245413998,26.8,80053.6,17.8,-0.48392,0.00021,27.89378]
[1778245414431,26.8,80054.37,17.8,-0.48376,0.00021,27.89358]
[1778245414440,26.8,80054.37,17.8,-0.48376,0.00021,27.89358]
[1778245414469,26.8,80054.37,17.8,-0.48376,0.00021,27.89358]
[1778245414516,26.8,80054.37,17.8,-0.48376,0.00021,27.89358]
[1778245414943,26.8,80054.37,17.8,-0.48376,0.00021,27.89358]
[1778245415267,26.8,80054.37,17.8,-0.48376,0.00021,27.89358]
[1778245415044,26.8,80058.88,17.8,-0.4828,0.00021,27.89234]
[1778245415712,26.8,80065.38,17.8,-0.48142,0.00021,27.89027]
[1778245418675,26.8,80068.1,17.8,-0.48084,0.00021,27.8893]
[1778245419010,26.8,80068.1,17.8,-0.48084,0.00021,27.8893]
[1778245419347,26.8,80067.98,17.8,-0.48087,0.00021,27.88935]
[1778245419372,26.8,80067.98,17.8,-0.48087,0.00021,27.88935]
[1778245419402,26.8,80067.98,17.8,-0.48087,0.00021,27.88935]
[1778245419470,26.8,80067.98,17.8,-0.48087,0.00021,27.88935]
[1778245419577,26.8,80067.98,17.8,-0.48087,0.00021,27.88935]
[1778245420484,26.8,80071.75,17.8,-0.48007,0.00021,27.88792]
[1778245426788,26.8,80077.28,17.8,-0.47889,0.00021,27.88562]
[1778245427767,26.8,80077.28,17.8,-0.47889,0.00021,27.88562]
[1778245430149,26.8,80084.94,17.8,-0.47727,0.00021,27.88203]
[1778245431771,26.8,80085.07,17.8,-0.47724,0.00021,27.88196]
[1778245431851,26.8,80085.07,17.8,-0.47724,0.00021,27.88196]
[1778245432366,26.8,80085.17,17.8,-0.47722,0.00021,27.88192]
[1778245438872,26.8,80076.35,17.8,-0.47909,0.00021,27.88603]
[1778245443548,26.8,80076.16,17.8,-0.47913,0.00021,27.88611]
[1778245443645,26.8,80076.16,17.8,-0.47913,0.00021,27.88611]
[1778245443907,26.8,80070.59,17.8,-0.48032,0.00021,27.88837]
[1778245444651,26.8,80070.59,17.8,-0.48032,0.00021,27.88837]
[1778245445296,26.8,80070.59,17.8,-0.48032,0.00021,27.88837]
[1778245445314,26.8,80070.59,17.8,-0.48032,0.00021,27.88837]
[1778245445315,26.8,80070.59,17.8,-0.48032,0.00021,27.88837]
[1778245444914,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245445400,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245445449,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245445482,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245445517,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245445540,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245445620,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245445653,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245445854,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245445906,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245446126,26.8,80063.2,17.8,-0.48189,0.00021,27.89101]
[1778245446133,26.8,80044.51,17.8,-0.48586,0.00021,27.89574]
[1778245446383,26.8,80044.51,17.8,-0.48586,0.00021,27.89574]
[1778245447304,26.8,80044.51,17.8,-0.48586,0.00021,27.89574]
[1778245447331,26.8,80028.92,17.8,-0.48917,0.00021,27.89756]
[1778245447388,26.8,80028.92,17.8,-0.48917,0.00021,27.89756]
[1778245447572,26.8,80028.92,17.8,-0.48917,0.00021,27.89756]
[1778245448226,26.8,80025.39,17.8,-0.48992,0.00021,27.89771]
[1778245448716,26.8,80025.39,17.8,-0.48992,0.00021,27.89771]
[1778245448904,26.8,80025.39,17.8,-0.48992,0.00021,27.89771]
[1778245449044,26.8,80025.39,17.8,-0.48992,0.00021,27.89771]
[1778245449138,26.8,80033.93,17.8,-0.48811,0.00021,27.89718]
[1778245449547,26.8,80033.93,17.8,-0.48811,0.00021,27.89718]
[1778245450024,26.8,80033.93,17.8,-0.48811,0.00021,27.89718]
[1778245450054,26.8,80033.93,17.8,-0.48811,0.00021,27.89718]
[1778245450470,26.8,80038.08,17.8,-0.48723,0.00021,27.89672]
[1778245450660,26.8,80038.08,17.8,-0.48723,0.00021,27.89672]
[1778245452297,26.8,80042.68,17.8,-0.48625,0.00021,27.89605]
[1778245452324,26.8,80042.68,17.8,-0.48625,0.00021,27.89605]
[1778245452515,26.8,80042.49,17.8,-0.48629,0.00021,27.89608]
[1778245455352,26.8,80044.44,17.8,-0.48587,0.00021,27.89575]
[1778245457563,26.8,80047.24,17.8,-0.48528,0.00021,27.89522]
[1778245457934,26.8,80047.24,17.8,-0.48528,0.00021,27.89522]
[1778245458283,26.8,80047.24,17.8,-0.48528,0.00021,27.89522]
[1778245460813,26.8,80046.7,17.8,-0.48539,0.00021,27.89532]
[1778245463689,26.8,80048.16,17.8,-0.48508,0.00021,27.89503]
[1778245467550,26.79,80040.88,17.8,-0.48663,0.00021,27.89633]
[1778245468427,26.79,80042.68,17.8,-0.48625,0.00021,27.89605]
[1778245469120,26.79,80048.48,17.8,-0.48501,0.00021,27.89496]
[1778245474155,26.79,80050.45,17.8,-0.48459,0.00021,27.89105]
[1778245475688,26.79,80052.56,17.8,-0.48414,0.00021,27.89055]
[1778245479190,26.79,80059.6,17.8,-0.48265,0.00021,27.88864]
[1778245484225,26.79,80057.33,17.8,-0.48313,0.00021,27.8893]
[1778245490267,26.79,80058.17,17.8,-0.48295,0.00021,27.88906]
[1778245495269,26.79,80057.78,17.8,-0.48303,0.00021,27.88917]
[1778245500337,26.78,80055.32,17.8,-0.48355,0.00021,27.88985]
[1778245503022,26.78,80056.24,17.8,-0.48336,0.00021,27.8896]
[1778245506937,26.78,80055.07,17.8,-0.48361,0.00021,27.88991]
[1778245509291,26.78,80055.72,17.8,-0.48347,0.00021,27.88974]
[1778245509309,26.78,80055.72,17.8,-0.48347,0.00021,27.88974]
[1778245509409,26.78,80055.72,17.8,-0.48347,0.00021,27.88974]
[1778245509560,26.78,80055.72,17.8,-0.48347,0.00021,27.88974]
[1778245509629,26.78,80055.72,17.8,-0.48347,0.00021,27.88974]
[1778245509825,26.78,80055.72,17.8,-0.48347,0.00021,27.88974]
[1778245509843,26.78,80055.72,17.8,-0.48347,0.00021,27.88974]
[1778245509948,26.78,80055.72,17.8,-0.48347,0.00021,27.88974]
[1778245510409,26.78,80066.35,17.8,-0.48121,0.00021,27.88643]
[1778245512190,26.78,80066.35,17.8,-0.48121,0.00021,27.88643]
[1778245512280,26.78,80073.76,17.8,-0.47963,0.00021,27.8836]
[1778245512900,26.78,80073.76,17.8,-0.47963,0.00021,27.8836]
[1778245513350,26.78,80079.57,17.8,-0.4784,0.00021,27.88107]
[1778245515153,26.77,80086.07,17.8,-0.47701,0.00021,27.87792]
[1778245518373,26.77,80085.56,17.8,-0.47712,0.00021,27.87818]
[1778245518378,26.77,80085.56,17.8,-0.47712,0.00021,27.87818]
[1778245518970,26.77,80085.72,17.8,-0.47709,0.00021,27.8781]
[1778245520014,26.77,80086.87,17.8,-0.47684,0.00021,27.87751]
[1778245522071,26.77,80080.06,17.8,-0.47829,0.00021,27.88084]
[1778245522178,26.77,80080.06,17.8,-0.47829,0.00021,27.88084]
[1778245522267,26.77,80077.5,17.8,-0.47883,0.00021,27.882]
[1778245522493,26.77,80071.58,17.8,-0.48009,0.00021,27.88447]
[1778245523663,26.77,80071.58,17.8,-0.48009,0.00021,27.88447]
[1778245527009,26.78,80063.73,17.8,-0.48176,0.00021,27.88733]
[1778245528027,26.78,80064.06,17.8,-0.48169,0.00021,27.88722]
[1778245530672,26.78,80066.18,17.8,-0.48124,0.00021,27.88649]
[1778245530753,26.78,80066.18,17.8,-0.48124,0.00021,27.88649]
[1778245530849,26.78,80066.18,17.8,-0.48124,0.00021,27.88649]
[1778245530955,26.78,80066.18,17.8,-0.48124,0.00021,27.88649]
[1778245533148,26.77,80055.92,17.8,-0.48342,0.00021,27.8862]
[1778245533555,26.77,80055.92,17.8,-0.48342,0.00021,27.8862]
[1778245536660,26.77,80053.07,17.8,-0.48403,0.00021,27.88694]
[1778245536677,26.77,80053.07,17.8,-0.48403,0.00021,27.88694]
[1778245536688,26.77,80053.07,17.8,-0.48403,0.00021,27.88694]
[1778245536697,26.77,80053.07,17.8,-0.48403,0.00021,27.88694]
[1778245537028,26.77,80053.07,17.8,-0.48403,0.00021,27.88694]
[1778245537132,26.77,80053.07,17.8,-0.48403,0.00021,27.88694]
[1778245537641,26.77,80051.56,17.8,-0.48435,0.00021,27.88731]
[1778245537736,26.77,80045.37,17.8,-0.48567,0.00021,27.88861]
[1778245539612,26.77,80037.31,17.8,-0.48738,0.00021,27.88986]
[1778245542137,26.77,80037.01,17.8,-0.48745,0.00021,27.8899]
[1778245542816,26.77,80034.49,17.8,-0.48798,0.00021,27.89017]
[1778245547800,26.77,80032.51,17.8,-0.48841,0.00021,27.89036]
[1778245549142,26.76,80032.78,17.8,-0.48835,0.00021,27.89033]
[1778245549149,26.76,80032.78,17.8,-0.48835,0.00021,27.89033]
[1778245549225,26.76,80032.78,17.8,-0.48835,0.00021,27.89033]
[1778245549317,26.76,80032.78,17.8,-0.48835,0.00021,27.89033]
[1778245549827,26.76,80027.48,17.8,-0.48948,0.00021,27.89068]
[1778245554717,26.76,80020.74,17.8,-0.49091,0.00021,27.8908]
[1778245557884,26.76,80020.53,17.8,-0.49096,0.00021,27.8908]
[1778245558285,26.76,80020.53,17.8,-0.49096,0.00021,27.8908]
[1778245558325,26.76,80020.53,17.8,-0.49096,0.00021,27.8908]
[1778245558337,26.76,80020.53,17.8,-0.49096,0.00021,27.8908]
[1778245558435,26.76,80020.53,17.8,-0.49096,0.00021,27.8908]
[1778245558377,26.76,80020.92,17.8,-0.49088,0.00021,27.8908]
[1778245560131,26.76,80013.87,17.8,-0.49238,0.00021,27.89055]
[1778245561199,26.76,80013.87,17.8,-0.49238,0.00021,27.89055]
[1778245561280,26.76,80013.87,17.8,-0.49238,0.00021,27.89055]
[1778245561374,26.76,80013.87,17.8,-0.49238,0.00021,27.89055]
[1778245561378,26.76,80009.53,17.8,-0.4933,0.00021,27.8902]
[1778245561462,26.76,80009.53,17.8,-0.4933,0.00021,27.8902]
[1778245561486,26.76,80009.53,17.8,-0.4933,0.00021,27.8902]
[1778245562245,26.76,80009.53,17.8,-0.4933,0.00021,27.8902]
[1778245562318,26.76,80001.17,17.8,-0.49509,0.00021,27.8891]
[1778245563781,26.76,79993.96,17.8,-0.49662,0.00021,27.8877]
[1778245564531,26.76,79993.96,17.8,-0.49662,0.00021,27.8877]
[1778245565629,26.77,79993.44,17.8,-0.49673,0.00021,27.88758]
[1778245567582,26.77,79987.62,17.8,-0.49797,0.00021,27.88613]
[1778245572809,26.77,79988.96,17.8,-0.49769,0.00021,27.88649]
[1778245573236,26.77,79988.96,17.8,-0.49769,0.00021,27.88649]
[1778245573631,26.77,79989.38,17.8,-0.4976,0.00021,27.8866]
[1778245573736,26.77,79989.38,17.8,-0.4976,0.00021,27.8866]
[1778245574195,26.77,79989.38,17.8,-0.4976,0.00021,27.8866]
[1778245574614,26.77,79985.97,17.8,-0.49833,0.00021,27.88567]
[1778245574663,26.77,79985.97,17.8,-0.49833,0.00021,27.88567]
[1778245575673,26.77,79983.16,17.8,-0.49892,0.00021,27.88483]
[1778245576030,26.77,79983.16,17.8,-0.49892,0.00021,27.88483]
[1778245576380,26.77,79983.16,17.8,-0.49892,0.00021,27.88483]
[1778245576731,26.77,79984.05,17.8,-0.49874,0.00021,27.8851]
[1778245577796,26.77,79984.15,17.8,-0.49871,0.00021,27.88513]
[1778245577880,26.77,79977.23,17.8,-0.50019,0.00021,27.88286]
[1778245579561,26.76,79973.34,17.8,-0.50102,0.00021,27.88142]
[1778245581262,26.76,79972.07,17.8,-0.50129,0.00021,27.88092]
[1778245581346,26.76,79972.07,17.8,-0.50129,0.00021,27.88092]
[1778245582149,26.76,79972.32,17.8,-0.50124,0.00021,27.88102]
[1778245582749,26.76,79969.59,17.8,-0.50182,0.00021,27.87991]
[1778245582773,26.76,79969.59,17.8,-0.50182,0.00021,27.87991]
[1778245583388,26.76,79969.59,17.8,-0.50182,0.00021,27.87991]
[1778245583500,26.76,79969.59,17.8,-0.50182,0.00021,27.87991]
[1778245583485,26.76,79958.72,17.8,-0.50414,0.00021,27.87491]
[1778245583787,26.76,79958.72,17.8,-0.50414,0.00021,27.87491]
[1778245584417,26.76,79958.72,17.8,-0.50414,0.00021,27.87491]
[1778245584511,26.76,79958.72,17.8,-0.50414,0.00021,27.87491]
[1778245584374,26.76,79951.64,17.8,-0.50565,0.00021,27.87115]
[1778245585238,26.76,79944.03,17.8,-0.50727,0.00021,27.86666]
[1778245586949,26.76,79944.09,17.8,-0.50726,0.00021,27.8667]
[1778245589445,26.76,79941.67,17.8,-0.50778,0.00021,27.86518]
[1778245589464,26.76,79938.92,17.8,-0.50836,0.00021,27.86339]
[1778245590254,26.76,79938.92,17.8,-0.50836,0.00021,27.86339]
[1778245590335,26.76,79938.92,17.8,-0.50836,0.00021,27.86339]
[1778245590423,26.76,79938.92,17.8,-0.50836,0.00021,27.86339]
[1778245590570,26.76,79936.61,17.8,-0.50885,0.00021,27.86184]
[1778245590615,26.76,79936.61,17.8,-0.50885,0.00021,27.86184]
[1778245590726,26.76,79936.61,17.8,-0.50885,0.00021,27.86184]
[1778245590817,26.76,79936.61,17.8,-0.50885,0.00021,27.86184]
[1778245591194,26.76,79936.61,17.8,-0.50885,0.00021,27.86184]
[1778245591246,26.76,79936.61,17.8,-0.50885,0.00021,27.86184]
[1778245591273,26.76,79936.61,17.8,-0.50885,0.00021,27.86184]
[1778245591330,26.77,79929.4,17.8,-0.51039,0.00021,27.85326]
[1778245593208,26.77,79934.78,17.8,-0.50925,0.00021,27.85711]
[1778245595059,26.77,79936.2,17.8,-0.50894,0.00021,27.85809]
[1778245595883,26.77,79936.23,17.8,-0.50893,0.00021,27.85811]
[1778245601054,26.77,79938.36,17.8,-0.50848,0.00021,27.85955]
[1778245602404,26.77,79938.36,17.8,-0.50848,0.00021,27.85955]
[1778245602456,26.77,79938.36,17.8,-0.50848,0.00021,27.85955]
[1778245602497,26.78,79939.91,17.8,-0.50815,0.00021,27.86058]
[1778245602616,26.78,79939.91,17.8,-0.50815,0.00021,27.86058]
[1778245602785,26.78,79939.91,17.8,-0.50815,0.00021,27.86058]
[1778245602902,26.78,79939.91,17.8,-0.50815,0.00021,27.86058]
[1778245602951,26.78,79939.91,17.8,-0.50815,0.00021,27.86058]
[1778245603503,26.78,79929.34,17.8,-0.5104,0.00021,27.85323]
[1778245604207,26.78,79929.34,17.8,-0.5104,0.00021,27.85323]
[1778245604374,26.78,79929.34,17.8,-0.5104,0.00021,27.85323]
[1778245604472,26.78,79929.34,17.8,-0.5104,0.00021,27.85323]
[1778245604446,26.78,79918.07,17.8,-0.5128,0.00021,27.84443]
[1778245604612,26.78,79918.07,17.8,-0.5128,0.00021,27.84443]
[1778245605634,26.78,79917.13,17.8,-0.513,0.00021,27.84364]
[1778245605645,26.78,79917.13,17.8,-0.513,0.00021,27.84364]
[1778245606934,26.78,79913.73,17.8,-0.51373,0.00021,27.84076]
[1778245609733,26.78,79914.78,17.8,-0.5135,0.00021,27.84167]
[1778245611010,26.78,79915.83,17.8,-0.51328,0.00021,27.84256]
[1778245613645,26.79,79908.51,17.8,-0.51483,0.00021,27.83618]
[1778245616161,26.79,79917.14,17.8,-0.51299,0.00021,27.84367]
[1778245618619,26.79,79917.1,17.8,-0.513,0.00021,27.84364]
[1778245624217,26.79,79919.68,17.8,-0.51244,0.00021,27.84578]
[1778245624864,26.79,79919.68,17.8,-0.51244,0.00021,27.84578]
[1778245625366,26.79,79919.68,17.8,-0.51244,0.00021,27.84578]
[1778245625801,26.8,79922.01,17.8,-0.51195,0.00021,27.84765]
[1778245626771,26.8,79924.77,17.8,-0.51136,0.00021,27.84981]
[1778245626904,26.8,79924.77,17.8,-0.51136,0.00021,27.84981]
[1778245627156,26.8,79924.77,17.8,-0.51136,0.00021,27.84981]
[1778245628497,26.8,79924.79,17.8,-0.51135,0.00021,27.84983]
[1778245629252,26.8,79915.91,17.8,-0.51324,0.00021,27.84267]
[1778245630261,26.8,79915.91,17.8,-0.51324,0.00021,27.84267]
[1778245630497,26.8,79915.91,17.8,-0.51324,0.00021,27.84267]
[1778245630513,26.8,79906.01,17.8,-0.51535,0.00021,27.83394]
[1778245630911,26.8,79906.01,17.8,-0.51535,0.00021,27.83394]
[1778245631573,26.8,79903.09,17.8,-0.51597,0.00021,27.83122]
[1778245632085,26.8,79903.09,17.8,-0.51597,0.00021,27.83122]
[1778245635176,26.81,79905.08,17.8,-0.51554,0.00021,27.8331]
[1778245635655,26.81,79905.1,17.8,-0.51554,0.00021,27.83312]
[1778245635722,26.81,79905.1,17.8,-0.51554,0.00021,27.83312]
[1778245635958,26.81,79905.1,17.8,-0.51554,0.00021,27.83312]
[1778245636990,26.81,79908.53,17.8,-0.51481,0.00021,27.83626]
[1778245639700,26.81,79904.59,17.8,-0.51564,0.00021,27.83266]
[1778245640289,26.81,79904.59,17.8,-0.51564,0.00021,27.83266]
[1778245640329,26.82,79911.75,17.8,-0.51412,0.00021,27.83913]
[1778245641474,26.82,79911.75,17.8,-0.51412,0.00021,27.83913]
[1778245641336,26.82,79918.43,17.8,-0.51269,0.00021,27.8448]
[1778245644036,26.82,79919.63,17.8,-0.51243,0.00021,27.84578]
[1778245646542,26.82,79918.07,17.8,-0.51277,0.00021,27.84451]
[1778245646562,26.82,79918.07,17.8,-0.51277,0.00021,27.84451]
[1778245646643,26.82,79917.63,17.8,-0.51286,0.00021,27.84415]
[1778245646651,26.82,79917.63,17.8,-0.51286,0.00021,27.84415]
[1778245646733,26.82,79917.63,17.8,-0.51286,0.00021,27.84415]
[1778245646893,26.82,79917.63,17.8,-0.51286,0.00021,27.84415]
[1778245646930,26.82,79917.63,17.8,-0.51286,0.00021,27.84415]
[1778245647152,26.82,79917.63,17.8,-0.51286,0.00021,27.84415]
[1778245647253,26.82,79917.63,17.8,-0.51286,0.00021,27.84415]
[1778245647380,26.82,79930.65,17.8,-0.51009,0.00021,27.85425]
[1778245648470,26.82,79942.96,17.8,-0.50746,0.00021,27.86257]
[1778245648855,26.82,79942.96,17.8,-0.50746,0.00021,27.86257]
[1778245649038,26.82,79942.96,17.8,-0.50746,0.00021,27.86257]
[1778245650962,26.82,79942.34,17.8,-0.5076,0.00021,27.86218]
[1778245650972,26.82,79942.34,17.8,-0.5076,0.00021,27.86218]
[1778245651407,26.83,79940.25,17.8,-0.50804,0.00021,27.85737]
[1778245652016,26.83,79940.25,17.8,-0.50804,0.00021,27.85737]
[1778245654543,26.83,79932.62,17.8,-0.50967,0.00021,27.85219]
[1778245657879,26.83,79932.9,17.8,-0.50961,0.00021,27.85239]
[1778245657901,26.83,79932.9,17.8,-0.50961,0.00021,27.85239]
[1778245657998,26.83,79932.9,17.8,-0.50961,0.00021,27.85239]
[1778245658009,26.83,79932.9,17.8,-0.50961,0.00021,27.85239]
[1778245658284,26.83,79932.9,17.8,-0.50961,0.00021,27.85239]
[1778245658361,26.83,79932.9,17.8,-0.50961,0.00021,27.85239]
[1778245658456,26.83,79916.33,17.8,-0.51313,0.00021,27.8396]
[1778245658595,26.83,79916.33,17.8,-0.51313,0.00021,27.8396]
[1778245658970,26.83,79916.33,17.8,-0.51313,0.00021,27.8396]
[1778245659072,26.83,79916.33,17.8,-0.51313,0.00021,27.8396]
[1778245659463,26.83,79899.29,17.8,-0.51676,0.00021,27.82419]
[1778245660150,26.83,79899.29,17.8,-0.51676,0.00021,27.82419]
[1778245660470,26.83,79900.64,17.8,-0.51647,0.00021,27.82549]
[1778245662682,26.83,79900.77,17.8,-0.51644,0.00021,27.82562]
[1778245666910,26.83,79901.3,17.8,-0.51633,0.00021,27.82612]
[1778245666951,26.83,79901.3,17.8,-0.51633,0.00021,27.82612]
[1778245667055,26.83,79901.3,17.8,-0.51633,0.00021,27.82612]
[1778245667273,26.83,79901.3,17.8,-0.51633,0.00021,27.82612]
[1778245667283,26.83,79901.3,17.8,-0.51633,0.00021,27.82612]
[1778245667385,26.83,79901.3,17.8,-0.51633,0.00021,27.82612]
[1778245667527,26.83,79901.3,17.8,-0.51633,0.00021,27.82612]
[1778245667546,26.83,79913.21,17.8,-0.51379,0.00021,27.83695]
[1778245668046,26.83,79913.21,17.8,-0.51379,0.00021,27.83695]
[1778245668090,26.83,79913.21,17.8,-0.51379,0.00021,27.83695]
[1778245668526,26.83,79924.7,17.8,-0.51135,0.00021,27.84634]
[1778245669246,26.83,79924.7,17.8,-0.51135,0.00021,27.84634]
[1778245669287,26.83,79924.7,17.8,-0.51135,0.00021,27.84634]
[1778245669317,26.83,79924.7,17.8,-0.51135,0.00021,27.84634]
[1778245669532,26.83,79924.7,17.8,-0.51135,0.00021,27.84634]
[1778245669533,26.83,79912.73,17.8,-0.51389,0.00021,27.83655]
[1778245669815,26.83,79912.73,17.8,-0.51389,0.00021,27.83655]
[1778245669875,26.83,79912.73,17.8,-0.51389,0.00021,27.83655]
[1778245670540,26.83,79903.88,17.8,-0.51578,0.00021,27.82857]
[1778245671368,26.83,79903.88,17.8,-0.51578,0.00021,27.82857]
[1778245671547,26.83,79897.23,17.8,-0.51719,0.00021,27.82218]
[1778245676206,26.83,79897.06,17.8,-0.51723,0.00021,27.822]
[1778245676582,26.83,79903.77,17.8,-0.5158,0.00021,27.82846]
[1778245676942,26.83,79903.77,17.8,-0.5158,0.00021,27.82846]
[1778245677056,26.83,79903.77,17.8,-0.5158,0.00021,27.82846]
[1778245678908,26.83,79907.09,17.8,-0.51509,0.00021,27.83153]
[1778245680214,26.83,79909.88,17.8,-0.5145,0.00021,27.83404]
[1778245680281,26.83,79909.88,17.8,-0.5145,0.00021,27.83404]
[1778245680383,26.83,79909.63,17.8,-0.51455,0.00021,27.83382]
[1778245681451,26.83,79909.63,17.8,-0.51455,0.00021,27.83382]
[1778245684561,26.83,79917.59,17.8,-0.51286,0.00021,27.84066]
[1778245684591,26.83,79917.59,17.8,-0.51286,0.00021,27.84066]
[1778245684732,26.83,79916.85,17.8,-0.51302,0.00021,27.84004]
[1778245684996,26.83,79916.85,17.8,-0.51302,0.00021,27.84004]
[1778245685046,26.83,79916.85,17.8,-0.51302,0.00021,27.84004]
[1778245685156,26.83,79916.85,17.8,-0.51302,0.00021,27.84004]
[1778245685203,26.83,79916.85,17.8,-0.51302,0.00021,27.84004]
[1778245685536,26.83,79916.85,17.8,-0.51302,0.00021,27.84004]
[1778245685540,26.83,79914.07,17.8,-0.51361,0.00021,27.8377]
[1778245685923,26.83,79902.44,17.8,-0.51609,0.00021,27.82721]
[1778245686944,26.83,79894.89,17.8,-0.51769,0.00021,27.81983]
[1778245689065,26.83,79895.61,17.8,-0.51754,0.00021,27.82055]
[1778245689074,26.83,79895.61,17.8,-0.51754,0.00021,27.82055]
[1778245692509,26.83,79899.0,17.8,-0.51682,0.00021,27.82389]
[1778245692607,26.83,79905.72,17.8,-0.51539,0.00021,27.83026]
[1778245694064,26.83,79908.43,17.8,-0.51481,0.00021,27.83273]
[1778245695528,26.83,79911.77,17.8,-0.5141,0.00021,27.8357]
[1778245698142,26.83,79915.28,17.8,-0.51335,0.00021,27.83873]
[1778245698157,26.83,79915.28,17.8,-0.51335,0.00021,27.83873]
[1778245698161,26.83,79915.28,17.8,-0.51335,0.00021,27.83873]
[1778245698396,26.83,79915.26,17.8,-0.51336,0.00021,27.83871]
[1778245700157,26.83,79916.38,17.8,-0.51312,0.00021,27.83965]
[1778245700362,26.83,79916.38,17.8,-0.51312,0.00021,27.83965]
[1778245702768,26.83,79922.28,17.8,-0.51186,0.00021,27.84445]
[1778245706974,26.83,79924.34,17.8,-0.51143,0.00021,27.84606]
[1778245709122,26.83,79920.0,17.8,-0.51235,0.00021,27.84262]
[1778245709563,26.83,79914.54,17.8,-0.51351,0.00021,27.83809]
[1778245710825,26.83,79920.37,17.8,-0.51227,0.00021,27.84292]
[1778245712364,26.83,79920.37,17.8,-0.51227,0.00021,27.84292]
[1778245713484,26.83,79924.24,17.8,-0.51145,0.00021,27.8425]
[1778245713488,26.83,79923.69,17.8,-0.51157,0.00021,27.84208]
[1778245713846,26.83,79917.97,17.8,-0.51279,0.00021,27.83749]
[1778245714853,26.83,79910.02,17.8,-0.51448,0.00021,27.83068]
[1778245715860,26.83,79902.8,17.8,-0.51601,0.00021,27.82407]
[1778245720895,26.84,79903.37,17.8,-0.51589,0.00021,27.82462]
[1778245723710,26.84,79902.31,17.8,-0.51611,0.00021,27.82363]
[1778245723726,26.84,79902.31,17.8,-0.51611,0.00021,27.82363]
[1778245726291,26.84,79895.57,17.8,-0.51754,0.00021,27.81706]
[1778245732156,26.84,79893.86,17.8,-0.51791,0.00021,27.81533]
[1778245738015,26.83,79893.06,17.8,-0.51809,0.00021,27.8145]
[1778245743050,26.83,79894.08,17.8,-0.51787,0.00021,27.81552]
[1778245748085,26.82,79899.32,17.8,-0.51676,0.00021,27.82071]
[1778245753121,26.82,79899.6,17.8,-0.51671,0.00021,27.82097]
[1778245758158,26.81,79898.01,17.8,-0.51705,0.00021,27.8194]
[1778245763193,26.81,79898.13,17.8,-0.51703,0.00021,27.8195]
[1778245768228,26.8,79898.16,17.8,-0.51703,0.00021,27.81951]
[1778245773264,26.8,79897.3,17.8,-0.51722,0.00021,27.81517]
[1778245773909,26.8,79897.3,17.8,-0.51722,0.00021,27.81517]
[1778245774258,26.8,79897.3,17.8,-0.51722,0.00021,27.81517]
[1778245774918,26.79,79895.12,17.8,-0.51769,0.00021,27.81299]
[1778245775608,26.79,79895.12,17.8,-0.51769,0.00021,27.81299]
[1778245775835,26.79,79893.14,17.8,-0.51811,0.00021,27.81098]
[1778245775859,26.79,79893.14,17.8,-0.51811,0.00021,27.81098]
[1778245775955,26.79,79893.14,17.8,-0.51811,0.00021,27.81098]
[1778245776285,26.79,79883.4,17.8,-0.52019,0.00021,27.80063]
[1778245777417,26.79,79883.4,17.8,-0.52019,0.00021,27.80063]
[1778245777436,26.79,79883.4,17.8,-0.52019,0.00021,27.80063]
[1778245777500,26.79,79877.26,17.8,-0.5215,0.00021,27.79372]
[1778245777762,26.79,79877.26,17.8,-0.5215,0.00021,27.79372]
[1778245783043,26.79,79882.46,17.8,-0.52039,0.00021,27.79958]
[1778245788370,26.79,79888.35,17.8,-0.51914,0.00021,27.80596]
[1778245789372,26.79,79888.35,17.8,-0.51914,0.00021,27.80596]
[1778245791824,26.78,79892.37,17.8,-0.51828,0.00021,27.81016]
[1778245792216,26.78,79892.37,17.8,-0.51828,0.00021,27.81016]
[1778245793405,26.78,79901.76,17.8,-0.51628,0.00021,27.81948]
[1778245794819,26.78,79899.83,17.8,-0.5167,0.00021,27.81761]
[1778245795320,26.78,79899.83,17.8,-0.5167,0.00021,27.81761]
[1778245800812,26.78,79897.75,17.8,-0.51715,0.00021,27.81556]
[1778245801217,26.78,79897.75,17.8,-0.51715,0.00021,27.81556]
[1778245801255,26.78,79897.75,17.8,-0.51715,0.00021,27.81556]
[1778245801740,26.77,79893.32,17.8,-0.51809,0.00021,27.8111]
[1778245807503,26.77,79895.93,17.8,-0.51754,0.00021,27.81373]
[1778245808461,26.77,79895.93,17.8,-0.51754,0.00021,27.81373]
[1778245811635,26.77,79900.81,17.8,-0.5165,0.00021,27.81853]
[1778245811679,26.77,79900.81,17.8,-0.5165,0.00021,27.81853]
[1778245812538,26.77,79914.35,17.8,-0.51361,0.00021,27.83085]
[1778245813130,26.77,79914.35,17.8,-0.51361,0.00021,27.83085]
[1778245815416,26.77,79920.61,17.8,-0.51227,0.00021,27.83606]
[1778245815438,26.77,79920.61,17.8,-0.51227,0.00021,27.83606]
[1778245815648,26.77,79920.61,17.8,-0.51227,0.00021,27.83606]
[1778245815717,26.77,79921.1,17.8,-0.51217,0.00021,27.83645]
[1778245817574,26.77,79913.71,17.8,-0.51375,0.00021,27.8303]
[1778245818501,26.77,79913.71,17.8,-0.51375,0.00021,27.8303]
[1778245823617,26.78,79914.29,17.8,-0.51362,0.00021,27.83081]
[1778245827033,26.78,79911.87,17.8,-0.51413,0.00021,27.82872]
[1778245829659,26.78,79903.57,17.8,-0.5159,0.00021,27.82119]
[1778245834697,26.79,79901.08,17.8,-0.51643,0.00021,27.81536]
[1778245837550,26.79,79901.91,17.8,-0.51624,0.00021,27.81617]
[1778245838725,26.8,79910.88,17.8,-0.51433,0.00021,27.82441]
[1778245839325,26.8,79910.88,17.8,-0.51433,0.00021,27.82441]
[1778245839558,26.8,79910.88,17.8,-0.51433,0.00021,27.82441]
[1778245839819,26.8,79909.54,17.8,-0.51461,0.00021,27.82323]
[1778245840176,26.8,79909.54,17.8,-0.51461,0.00021,27.82323]
[1778245840516,26.8,79909.54,17.8,-0.51461,0.00021,27.82323]
[1778245840607,26.8,79909.54,17.8,-0.51461,0.00021,27.82323]
[1778245840627,26.8,79909.54,17.8,-0.51461,0.00021,27.82323]
[1778245840739,26.8,79892.96,17.8,-0.51815,0.00021,27.80732]
[1778245841556,26.8,79892.96,17.8,-0.51815,0.00021,27.80732]
[1778245841567,26.8,79892.96,17.8,-0.51815,0.00021,27.80732]
[1778245841746,26.8,79877.5,17.8,-0.52145,0.00021,27.79053]
[1778245842753,26.8,79868.88,17.8,-0.52328,0.00021,27.78034]
[1778245847329,26.8,79867.29,17.8,-0.52362,0.00021,27.7784]
[1778245849803,26.8,79872.77,17.8,-0.52245,0.00021,27.78501]
[1778245851262,26.8,79872.77,17.8,-0.52245,0.00021,27.78501]
[1778245851836,26.8,79872.75,17.8,-0.52246,0.00021,27.78499]
[1778245851874,26.8,79872.89,17.8,-0.52243,0.00021,27.78516]
[1778245853276,26.8,79880.22,17.8,-0.52086,0.00021,27.79362]
[1778245853831,26.8,79885.6,17.8,-0.51972,0.00021,27.79956]
[1778245854973,26.8,79885.6,17.8,-0.51972,0.00021,27.79956]
[1778245857354,26.8,79888.46,17.8,-0.51911,0.00021,27.80263]
[1778245857509,26.8,79888.46,17.8,-0.51911,0.00021,27.80263]
[1778245857552,26.79,79887.27,17.8,-0.51936,0.00021,27.80136]
[1778245857825,26.79,79887.27,17.8,-0.51936,0.00021,27.80136]
[1778245858565,26.8,79880.65,17.8,-0.52077,0.00021,27.7941]
[1778245859187,26.8,79880.65,17.8,-0.52077,0.00021,27.7941]
[1778245859288,26.8,79874.73,17.8,-0.52204,0.00021,27.78732]
[1778245861253,26.8,79870.75,17.8,-0.52288,0.00021,27.78261]
[1778245864788,26.8,79866.4,17.8,-0.52381,0.00021,27.77731]
[1778245864908,26.8,79869.39,17.8,-0.52317,0.00021,27.78097]
[1778245867513,26.8,79875.93,17.8,-0.52178,0.00021,27.78872]
[1778245868585,26.8,79875.93,17.8,-0.52178,0.00021,27.78872]
[1778245868683,26.8,79881.18,17.8,-0.52066,0.00021,27.7947]
[1778245871509,26.8,79884.73,17.8,-0.5199,0.00021,27.79862]
[1778245871591,26.8,79880.72,17.8,-0.52076,0.00021,27.79418]
[1778245872964,26.8,79872.92,17.8,-0.52242,0.00021,27.78519]
[1778245874206,26.8,79872.92,17.8,-0.52242,0.00021,27.78519]
[1778245874352,26.8,79872.92,17.8,-0.52242,0.00021,27.78519]
[1778245874979,26.8,79862.77,17.8,-0.52458,0.00021,27.77277]
[1778245877946,26.8,79864.03,17.8,-0.52431,0.00021,27.77436]
[1778245881053,26.8,79860.94,17.8,-0.52497,0.00021,27.77045]
[1778245881905,26.8,79860.29,17.8,-0.52511,0.00021,27.76962]
[1778245885037,26.8,79855.85,17.8,-0.52606,0.00021,27.76384]
[1778245887566,26.8,79860.12,17.8,-0.52515,0.00021,27.7694]
[1778245888126,26.8,79862.56,17.8,-0.52463,0.00021,27.77251]
[1778245888128,26.8,79868.04,17.8,-0.52346,0.00021,27.77933]
[1778245889108,26.8,79868.04,17.8,-0.52346,0.00021,27.77933]
[1778245889209,26.8,79873.33,17.8,-0.52233,0.00021,27.78568]
[1778245890190,26.8,79873.33,17.8,-0.52233,0.00021,27.78568]
[1778245890292,26.8,79871.88,17.8,-0.52264,0.00021,27.78396]
[1778245891252,26.8,79871.88,17.8,-0.52264,0.00021,27.78396]
[1778245892358,26.8,79882.95,17.8,-0.52029,0.00021,27.79319]
[1778245898718,26.79,79885.46,17.8,-0.51975,0.00021,27.79593]
[1778245902171,26.79,79878.61,17.8,-0.52122,0.00021,27.7883]
[1778245907206,26.79,79880.17,17.8,-0.52089,0.00021,27.79006]
[1778245911442,26.79,79884.15,17.8,-0.52004,0.00021,27.79447]
[1778245917278,26.78,79884.77,17.8,-0.51991,0.00021,27.79513]
[1778245922080,26.78,79885.2,17.8,-0.51982,0.00021,27.79559]
[1778245924327,26.78,79893.81,17.8,-0.51799,0.00021,27.80466]
[1778245929365,26.78,79893.01,17.8,-0.51816,0.00021,27.80383]
[1778245930442,26.78,79893.01,17.8,-0.51816,0.00021,27.80383]
[1778245936414,26.77,79892.45,17.8,-0.51828,0.00021,27.80325]
[1778245937690,26.77,79892.45,17.8,-0.51828,0.00021,27.80325]
[1778245937811,26.77,79892.45,17.8,-0.51828,0.00021,27.80325]
[1778245937789,26.77,79890.7,17.8,-0.51866,0.00021,27.80143]
[1778245937938,26.77,79890.7,17.8,-0.51866,0.00021,27.80143]
[1778245937960,26.77,79890.7,17.8,-0.51866,0.00021,27.80143]
[1778245938272,26.77,79890.7,17.8,-0.51866,0.00021,27.80143]
[1778245938331,26.77,79890.7,17.8,-0.51866,0.00021,27.80143]
[1778245938440,26.77,79875.93,17.8,-0.52181,0.00021,27.78514]
[1778245939810,26.77,79860.26,17.8,-0.52515,0.00021,27.76597]
[1778245940442,26.77,79863.9,17.8,-0.52437,0.00021,27.77059]
[1778245940995,26.77,79863.9,17.8,-0.52437,0.00021,27.77059]
[1778245946484,26.78,79861.64,17.8,-0.52486,0.00021,27.76774]
[1778245948640,26.78,79864.5,17.8,-0.52425,0.00021,27.77135]
[1778245948698,26.78,79864.5,17.8,-0.52425,0.00021,27.77135]
[1778245948824,26.78,79863.44,17.8,-0.52447,0.00021,27.77002]
[1778245950512,26.78,79870.68,17.8,-0.52293,0.00021,27.77894]
[1778245952779,26.78,79870.87,17.8,-0.52289,0.00021,27.77569]
[1778245952783,26.78,79870.87,17.8,-0.52289,0.00021,27.77569]
[1778245952857,26.78,79870.87,17.8,-0.52289,0.00021,27.77569]
[1778245952865,26.78,79870.87,17.8,-0.52289,0.00021,27.77569]
[1778245953751,26.78,79869.64,17.8,-0.52315,0.00021,27.7742]
[1778245953852,26.78,79866.88,17.8,-0.52374,0.00021,27.77083]
[1778245954240,26.78,79866.88,17.8,-0.52374,0.00021,27.77083]
[1778245955992,26.78,79861.36,17.8,-0.52492,0.00021,27.76391]
[1778245956072,26.78,79861.36,17.8,-0.52492,0.00021,27.76391]
[1778245956190,26.78,79861.36,17.8,-0.52492,0.00021,27.76391]
[1778245956555,26.78,79854.45,17.8,-0.52639,0.00021,27.7549]
[1778245957819,26.78,79854.45,17.8,-0.52639,0.00021,27.7549]
[1778245960287,26.78,79849.41,17.8,-0.52746,0.00021,27.74811]
[1778245965619,26.79,79849.16,17.8,-0.52751,0.00021,27.7478]
[1778245966554,26.79,79849.16,17.8,-0.52751,0.00021,27.7478]
[1778245966643,26.79,79849.16,17.8,-0.52751,0.00021,27.7478]
[1778245966953,26.79,79845.67,17.8,-0.52825,0.00021,27.74296]
[1778245966958,26.79,79845.67,17.8,-0.52825,0.00021,27.74296]
[1778245966972,26.79,79845.67,17.8,-0.52825,0.00021,27.74296]
[1778245967637,26.79,79838.58,17.8,-0.52976,0.00021,27.73284]
[1778245968990,26.79,79836.14,17.8,-0.53028,0.00021,27.72927]
[1778245969947,26.79,79836.29,17.8,-0.53024,0.00021,27.7295]
[1778245970275,26.79,79836.29,17.8,-0.53024,0.00021,27.7295]
[1778245971223,26.79,79833.47,17.8,-0.53084,0.00021,27.72532]
[1778245971313,26.79,79833.47,17.8,-0.53084,0.00021,27.72532]
[1778245973133,26.79,79830.03,17.8,-0.53157,0.00021,27.72015]
[1778245973454,26.79,79830.03,17.8,-0.53157,0.00021,27.72015]
[1778245974754,26.79,79832.08,17.8,-0.53113,0.00021,27.72327]
[1778245977100,26.8,79829.24,17.8,-0.53173,0.00021,27.71898]
[1778245977904,26.8,79829.24,17.8,-0.53173,0.00021,27.71898]
[1778245979141,26.8,79828.78,17.8,-0.53183,0.00021,27.7183]
[1778245979965,26.8,79823.96,17.8,-0.53285,0.00021,27.71083]
[1778245980821,26.8,79823.96,17.8,-0.53285,0.00021,27.71083]
[1778245980844,26.8,79823.96,17.8,-0.53285,0.00021,27.71083]
[1778245980864,26.8,79821.17,17.8,-0.53344,0.00021,27.70643]
[1778245980946,26.8,79821.17,17.8,-0.53344,0.00021,27.70643]
[1778245981115,26.8,79821.17,17.8,-0.53344,0.00021,27.70643]
[1778245981223,26.8,79821.17,17.8,-0.53344,0.00021,27.70643]
[1778245981330,26.8,79821.17,17.8,-0.53344,0.00021,27.70643]
[1778245981733,26.8,79821.17,17.8,-0.53344,0.00021,27.70643]
[1778245981908,26.8,79816.86,17.8,-0.53436,0.00021,27.6995]
[1778245982733,26.8,79816.86,17.8,-0.53436,0.00021,27.6995]
[1778245982839,26.8,79816.86,17.8,-0.53436,0.00021,27.6995]
[1778245983640,26.8,79818.91,17.8,-0.53392,0.00021,27.70283]
[1778245983741,26.8,79818.91,17.8,-0.53392,0.00021,27.70283]
[1778245983893,26.8,79818.91,17.8,-0.53392,0.00021,27.70283]
[1778245984611,26.81,79823.94,17.8,-0.53285,0.00021,27.71084]
[1778245984613,26.81,79823.94,17.8,-0.53285,0.00021,27.71084]
[1778245984743,26.81,79823.94,17.8,-0.53285,0.00021,27.71084]
[1778245985986,26.81,79819.66,17.8,-0.53375,0.00021,27.70408]
[1778245986784,26.81,79817.75,17.8,-0.53416,0.00021,27.70101]
[1778245987075,26.81,79817.75,17.8,-0.53416,0.00021,27.70101]
[1778245991016,26.81,79814.21,17.8,-0.53491,0.00021,27.69527]
[1778245996600,26.82,79812.25,17.8,-0.53532,0.00021,27.69208]
[1778245996855,26.82,79812.86,17.8,-0.53518,0.00021,27.6931]
[1778245997096,26.82,79812.86,17.8,-0.53518,0.00021,27.6931]
[1778245997303,26.82,79812.86,17.8,-0.53518,0.00021,27.6931]
[1778245997340,26.82,79812.86,17.8,-0.53518,0.00021,27.6931]
[1778245997449,26.82,79812.86,17.8,-0.53518,0.00021,27.6931]
[1778245997472,26.82,79812.86,17.8,-0.53518,0.00021,27.6931]
[1778245997861,26.82,79810.23,17.8,-0.53574,0.00021,27.68871]
[1778245998356,26.82,79810.23,17.8,-0.53574,0.00021,27.68871]
[1778246001502,26.82,79803.3,17.8,-0.53721,0.00021,27.67693]
[1778246001889,26.82,79802.88,17.8,-0.5373,0.00021,27.67622]
[1778246003054,26.82,79799.0,17.8,-0.53812,0.00021,27.66944]
[1778246003631,26.82,79799.0,17.8,-0.53812,0.00021,27.66944]
[1778246003929,26.82,79799.0,17.8,-0.53812,0.00021,27.66944]
[1778246005383,26.83,79793.21,17.8,-0.53935,0.00021,27.65915]
[1778246005922,26.83,79793.21,17.8,-0.53935,0.00021,27.65915]
[1778246006423,26.83,79790.77,17.8,-0.53986,0.00021,27.65473]
[1778246006924,26.83,79791.76,17.8,-0.53964,0.00021,27.65661]
[1778246007626,26.83,79791.76,17.8,-0.53964,0.00021,27.65661]
[1778246010293,26.83,79798.37,17.8,-0.53824,0.00021,27.66848]
[1778246010312,26.83,79798.37,17.8,-0.53824,0.00021,27.66848]
[1778246015988,26.84,79795.75,17.8,-0.53879,0.00021,27.66042]
[1778246019784,26.84,79797.55,17.8,-0.5384,0.00021,27.66365]
[1778246021032,26.85,79804.82,17.8,-0.53685,0.00021,27.67636]
[1778246024371,26.85,79803.36,17.8,-0.53716,0.00021,27.67384]
[1778246026067,26.85,79797.55,17.8,-0.53839,0.00021,27.66368]
[1778246031423,26.85,79793.24,17.8,-0.5393,0.00021,27.65601]
[1778246032920,26.85,79793.05,17.8,-0.53934,0.00021,27.65568]
[1778246033116,26.85,79792.06,17.8,-0.53955,0.00021,27.65391]
[1778246035384,26.85,79790.89,17.8,-0.53979,0.00021,27.6518]
[1778246035629,26.85,79790.89,17.8,-0.53979,0.00021,27.6518]
[1778246037810,26.86,79783.78,17.8,-0.5413,0.00021,27.63867]
[1778246037911,26.87,79777.63,17.8,-0.54259,0.00021,27.62709]
[1778246043186,26.87,79781.73,17.8,-0.5417,0.00021,27.63504]
[1778246044128,26.87,79781.73,17.8,-0.5417,0.00021,27.63504]
[1778246044755,26.88,79783.51,17.8,-0.54131,0.00021,27.63849]
[1778246046756,26.88,79788.95,17.8,-0.54016,0.00021,27.6486]
[1778246047020,26.88,79788.95,17.8,-0.54016,0.00021,27.6486]
[1778246047219,26.88,79788.95,17.8,-0.54016,0.00021,27.6486]
[1778246047254,26.88,79794.57,17.8,-0.53896,0.00021,27.65879]
[1778246048221,26.88,79801.18,17.8,-0.53756,0.00021,27.67049]
[1778246050432,26.88,79801.68,17.8,-0.53745,0.00021,27.67137]
[1778246050952,26.89,79805.18,17.8,-0.53671,0.00021,27.6774]
[1778246052955,26.89,79808.79,17.8,-0.53594,0.00021,27.68352]
[1778246059451,26.89,79812.24,17.8,-0.53521,0.00021,27.68927]
[1778246059542,26.89,79810.1,17.8,-0.53566,0.00021,27.68571]
[1778246060028,26.89,79810.1,17.8,-0.53566,0.00021,27.68571]
[1778246060077,26.89,79810.1,17.8,-0.53566,0.00021,27.68571]
[1778246060182,26.89,79810.1,17.8,-0.53566,0.00021,27.68571]
[1778246060759,26.89,79810.1,17.8,-0.53566,0.00021,27.68571]
[1778246060838,26.89,79801.28,17.8,-0.53753,0.00021,27.67068]
[1778246061293,26.89,79801.28,17.8,-0.53753,0.00021,27.67068]
[1778246061966,26.89,79801.28,17.8,-0.53753,0.00021,27.67068]
[1778246061312,26.89,79794.72,17.8,-0.53892,0.00021,27.65913]
[1778246064299,26.89,79795.01,17.8,-0.53886,0.00021,27.65968]
[1778246064384,26.89,79795.01,17.8,-0.53886,0.00021,27.65968]
[1778246064399,26.89,79797.28,17.8,-0.53837,0.00021,27.66373]
[1778246068962,26.89,79798.47,17.8,-0.53812,0.00021,27.66585]
[1778246068988,26.89,79798.47,17.8,-0.53812,0.00021,27.66585]
[1778246069018,26.89,79798.21,17.8,-0.53817,0.00021,27.6654]
[1778246069333,26.89,79798.21,17.8,-0.53817,0.00021,27.6654]
[1778246069433,26.89,79798.21,17.8,-0.53817,0.00021,27.6654]
[1778246069519,26.89,79791.2,17.8,-0.53966,0.00021,27.65286]
[1778246070422,26.89,79791.2,17.8,-0.53966,0.00021,27.65286]
[1778246070457,26.89,79791.2,17.8,-0.53966,0.00021,27.65286]
[1778246070528,26.89,79791.2,17.8,-0.53966,0.00021,27.65286]
[1778246070653,26.89,79791.2,17.8,-0.53966,0.00021,27.65286]
[1778246070855,26.89,79791.2,17.8,-0.53966,0.00021,27.65286]
[1778246070916,26.89,79786.58,17.8,-0.54064,0.00021,27.64439]
[1778246071067,26.89,79786.58,17.8,-0.54064,0.00021,27.64439]
[1778246071198,26.89,79786.58,17.8,-0.54064,0.00021,27.64439]
[1778246071540,26.89,79786.58,17.8,-0.54064,0.00021,27.64439]
[1778246071559,26.89,79786.58,17.8,-0.54064,0.00021,27.64439]
[1778246071720,26.89,79786.58,17.8,-0.54064,0.00021,27.64439]
[1778246071728,26.89,79786.58,17.8,-0.54064,0.00021,27.64439]
[1778246071804,26.89,79786.58,17.8,-0.54064,0.00021,27.64439]
[1778246071912,26.89,79786.58,17.8,-0.54064,0.00021,27.64439]
[1778246071928,26.9,79763.68,17.8,-0.54547,0.00021,27.59659]
[1778246072924,26.9,79763.68,17.8,-0.54547,0.00021,27.59659]
[1778246072996,26.93,79737.16,17.8,-0.55101,0.00021,27.54065]
[1778246073245,26.93,79737.16,17.8,-0.55101,0.00021,27.54065]
[1778246073667,26.93,79732.57,17.8,-0.55198,0.00021,27.53037]
[1778246074038,26.93,79732.57,17.8,-0.55198,0.00021,27.53037]
[1778246074353,26.93,79732.57,17.8,-0.55198,0.00021,27.53037]
[1778246074999,26.93,79732.57,17.8,-0.55198,0.00021,27.53037]
[1778246074409,26.94,79739.08,17.8,-0.5506,0.00021,27.54498]
[1778246075268,26.94,79739.08,17.8,-0.5506,0.00021,27.54498]
[1778246075756,26.94,79739.08,17.8,-0.5506,0.00021,27.54498]
[1778246075844,26.94,79745.61,17.8,-0.54922,0.00021,27.55929]
[1778246076547,26.94,79745.61,17.8,-0.54922,0.00021,27.55929]
[1778246076601,26.94,79745.61,17.8,-0.54922,0.00021,27.55929]
[1778246076690,26.94,79739.29,17.8,-0.55055,0.00021,27.54551]
[1778246077430,26.94,79730.16,17.8,-0.55247,0.00021,27.52503]
[1778246079252,26.94,79726.44,17.8,-0.55325,0.00021,27.51652]
[1778246079712,26.94,79726.44,17.8,-0.55325,0.00021,27.51652]
[1778246080223,26.94,79722.79,17.8,-0.55402,0.00021,27.50807]
[1778246080254,26.94,79722.79,17.8,-0.55402,0.00021,27.50807]
[1778246080261,26.94,79722.79,17.8,-0.55402,0.00021,27.50807]
[1778246080293,26.94,79722.79,17.8,-0.55402,0.00021,27.50807]
[1778246080334,26.94,79722.79,17.8,-0.55402,0.00021,27.50807]
[1778246080422,26.94,79722.79,17.8,-0.55402,0.00021,27.50807]
[1778246080501,26.94,79722.79,17.8,-0.55402,0.00021,27.50807]
[1778246080555,26.95,79704.35,17.8,-0.5579,0.00021,27.4637]
[1778246081215,26.95,79704.35,17.8,-0.5579,0.00021,27.4637]
[1778246081288,26.95,79704.35,17.8,-0.5579,0.00021,27.4637]
[1778246081547,26.95,79704.35,17.8,-0.5579,0.00021,27.4637]
[1778246081820,26.95,79704.35,17.8,-0.5579,0.00021,27.4637]
[1778246081846,26.95,79678.43,17.8,-0.56335,0.00021,27.397]
[1778246082605,26.95,79678.43,17.8,-0.56335,0.00021,27.397]
[1778246082946,26.95,79664.52,17.8,-0.56627,0.00021,27.35907]
[1778246083297,26.95,79664.52,17.8,-0.56627,0.00021,27.35907]
[1778246083557,26.95,79664.52,17.8,-0.56627,0.00021,27.35907]
[1778246084052,26.95,79664.52,17.8,-0.56627,0.00021,27.35907]
[1778246083952,26.95,79664.24,17.8,-0.56632,0.00021,27.35832]
[1778246084184,26.95,79664.24,17.8,-0.56632,0.00021,27.35832]
[1778246085044,26.95,79664.24,17.8,-0.56632,0.00021,27.35832]
[1778246084483,26.96,79669.09,17.8,-0.56527,0.00021,27.37218]
[1778246085130,26.96,79669.09,17.8,-0.56527,0.00021,27.37218]
[1778246085768,26.96,79669.09,17.8,-0.56527,0.00021,27.37218]
[1778246085855,26.96,79669.09,17.8,-0.56527,0.00021,27.37218]
[1778246086497,27.0,79663.52,17.8,-0.56634,0.00021,27.35788]
[1778246087766,27.0,79663.52,17.8,-0.56634,0.00021,27.35788]
[1778246087851,27.01,79656.75,17.8,-0.56772,0.00021,27.33934]
[1778246088094,27.01,79656.75,17.8,-0.56772,0.00021,27.33934]
[1778246088402,27.01,79656.75,17.8,-0.56772,0.00021,27.33934]
[1778246088511,27.02,79661.59,17.8,-0.56668,0.00021,27.35325]
[1778246089530,27.02,79661.59,17.8,-0.56668,0.00021,27.35325]
[1778246089895,27.02,79661.59,17.8,-0.56668,0.00021,27.35325]
[1778246089974,27.03,79667.28,17.8,-0.56546,0.00021,27.36932]
[1778246091960,27.04,79665.35,17.8,-0.56583,0.00021,27.36446]
[1778246091969,27.06,79671.12,17.8,-0.56458,0.00021,27.38064]
[1778246093546,27.07,79673.51,17.8,-0.56405,0.00021,27.38744]
[1778246095619,27.09,79673.18,17.8,-0.56407,0.00021,27.38717]
[1778246096020,27.09,79673.18,17.8,-0.56407,0.00021,27.38717]
[1778246096351,27.1,79670.92,17.8,-0.56451,0.00021,27.3814]
[1778246096557,27.1,79670.92,17.8,-0.56451,0.00021,27.3814]
[1778246096572,27.11,79673.84,17.8,-0.56387,0.00021,27.38959]
[1778246097579,27.12,79681.51,17.8,-0.56224,0.00021,27.4102]
[1778246098184,27.12,79681.51,17.8,-0.56224,0.00021,27.4102]
[1778246098300,27.12,79681.51,17.8,-0.56224,0.00021,27.4102]
[1778246098738,27.12,79681.51,17.8,-0.56224,0.00021,27.4102]
[1778246098823,27.13,79683.86,17.8,-0.56173,0.00021,27.41654]
[1778246099548,27.13,79683.86,17.8,-0.56173,0.00021,27.41654]
[1778246099710,27.13,79683.86,17.8,-0.56173,0.00021,27.41654]
[1778246100140,27.14,79682.68,17.8,-0.56196,0.00021,27.41365]
[1778246100159,27.14,79682.68,17.8,-0.56196,0.00021,27.41365]
[1778246100171,27.14,79682.68,17.8,-0.56196,0.00021,27.41365]
[1778246100366,27.14,79682.68,17.8,-0.56196,0.00021,27.41365]
[1778246100728,27.14,79682.68,17.8,-0.56196,0.00021,27.41365]
[1778246100747,27.14,79682.68,17.8,-0.56196,0.00021,27.41365]
[1778246100752,27.14,79682.68,17.8,-0.56196,0.00021,27.41365]
[1778246105106,27.16,79681.64,17.8,-0.56211,0.00021,27.41168]
[1778246105161,27.17,79683.44,17.8,-0.56172,0.00021,27.41656]
[1778246107652,27.18,79690.11,17.8,-0.56028,0.00021,27.43415]
[1778246108769,27.18,79690.11,17.8,-0.56028,0.00021,27.43415]
[1778246109106,27.19,79693.26,17.8,-0.55962,0.00021,27.44222]
[1778246109670,27.19,79706.29,17.8,-0.5569,0.00021,27.47447]
[1778246110356,27.19,79706.29,17.8,-0.5569,0.00021,27.47447]
[1778246110677,27.21,79711.52,17.8,-0.55576,0.00021,27.48745]
[1778246115350,27.24,79714.62,17.8,-0.55504,0.00021,27.49554]
[1778246117946,27.24,79720.17,17.8,-0.55387,0.00021,27.50854]
[1778246117956,27.24,79720.17,17.8,-0.55387,0.00021,27.50854]
[1778246118096,27.24,79720.17,17.8,-0.55387,0.00021,27.50854]
[1778246118015,27.24,79725.5,17.8,-0.55276,0.00021,27.52078]
[1778246118671,27.24,79725.5,17.8,-0.55276,0.00021,27.52078]
[1778246118679,27.24,79725.5,17.8,-0.55276,0.00021,27.52078]
[1778246118733,27.25,79734.02,17.8,-0.55098,0.00021,27.53987]
[1778246119871,27.25,79734.02,17.8,-0.55098,0.00021,27.53987]
[1778246119912,27.25,79734.02,17.8,-0.55098,0.00021,27.53987]
[1778246119952,27.25,79734.02,17.8,-0.55098,0.00021,27.53987]
[1778246120432,27.25,79736.97,17.8,-0.55036,0.00021,27.54636]
[1778246121432,27.25,79739.4,17.8,-0.54985,0.00021,27.55166]
[1778246122012,27.25,79739.4,17.8,-0.54985,0.00021,27.55166]
[1778246122051,27.25,79739.4,17.8,-0.54985,0.00021,27.55166]
[1778246122060,27.25,79739.4,17.8,-0.54985,0.00021,27.55166]
[1778246122086,27.25,79739.4,17.8,-0.54985,0.00021,27.55166]
[1778246122105,27.25,79739.4,17.8,-0.54985,0.00021,27.55166]
[1778246122097,27.25,79743.0,17.8,-0.5491,0.00021,27.55942]
[1778246122434,27.25,79743.0,17.8,-0.5491,0.00021,27.55942]
[1778246122531,27.25,79743.0,17.8,-0.5491,0.00021,27.55942]
[1778246123065,27.25,79743.0,17.8,-0.5491,0.00021,27.55942]
[1778246122764,27.25,79751.89,17.8,-0.54724,0.00021,27.57814]
[1778246123224,27.25,79751.89,17.8,-0.54724,0.00021,27.57814]
[1778246123838,27.25,79751.89,17.8,-0.54724,0.00021,27.57814]
[1778246123873,27.25,79751.89,17.8,-0.54724,0.00021,27.57814]
[1778246126129,27.25,79754.46,17.8,-0.54671,0.00021,27.58344]
[1778246127170,27.25,79754.3,17.8,-0.54674,0.00021,27.58311]
[1778246127185,27.25,79754.3,17.8,-0.54674,0.00021,27.58311]
[1778246127203,27.25,79754.3,17.8,-0.54674,0.00021,27.58311]
[1778246127264,27.25,79754.3,17.8,-0.54674,0.00021,27.58311]
[1778246127809,27.25,79754.3,17.8,-0.54674,0.00021,27.58311]
[1778246127850,27.25,79754.3,17.8,-0.54674,0.00021,27.58311]
[1778246128258,27.25,79751.48,17.8,-0.54733,0.00021,27.57729]
[1778246128574,27.25,79751.48,17.8,-0.54733,0.00021,27.57729]
[1778246128793,27.25,79751.48,17.8,-0.54733,0.00021,27.57729]
[1778246129349,27.25,79752.78,17.8,-0.54706,0.00021,27.57999]
[1778246131924,27.25,79755.15,17.8,-0.54656,0.00021,27.58486]
[1778246132000,27.25,79762.75,17.8,-0.54498,0.00021,27.5967]
[1778246134848,27.25,79769.19,17.8,-0.54363,0.00021,27.60937]
[1778246136021,27.25,79769.19,17.8,-0.54363,0.00021,27.60937]
[1778246136219,27.25,79770.84,17.8,-0.54329,0.00021,27.61257]
[1778246136345,27.25,79770.84,17.8,-0.54329,0.00021,27.61257]
[1778246136380,27.25,79770.84,17.8,-0.54329,0.00021,27.61257]
[1778246136668,27.25,79770.84,17.8,-0.54329,0.00021,27.61257]
[1778246136790,27.25,79770.84,17.8,-0.54329,0.00021,27.61257]
[1778246136796,27.25,79770.84,17.8,-0.54329,0.00021,27.61257]
[1778246136961,27.25,79762.45,17.8,-0.54504,0.00021,27.59613]
[1778246137869,27.25,79754.82,17.8,-0.54664,0.00021,27.5807]
[1778246138950,27.25,79754.82,17.8,-0.54664,0.00021,27.5807]
[1778246138997,27.25,79754.82,17.8,-0.54664,0.00021,27.5807]
[1778246139883,27.25,79747.14,17.8,-0.54824,0.00021,27.56474]
[1778246141171,27.25,79745.1,17.8,-0.54867,0.00021,27.56043]
[1778246142802,27.25,79740.89,17.8,-0.54954,0.00021,27.55143]
[1778246143026,27.25,79740.89,17.8,-0.54954,0.00021,27.55143]
[1778246145996,27.25,79746.14,17.8,-0.54845,0.00021,27.56266]
[1778246146322,27.25,79742.84,17.8,-0.54913,0.00021,27.55564]
[1778246146936,27.25,79739.0,17.8,-0.54994,0.00021,27.54737]
[1778246147388,27.25,79739.0,17.8,-0.54994,0.00021,27.54737]
[1778246147943,27.25,79740.14,17.8,-0.5497,0.00021,27.54983]
[1778246148950,27.25,79746.75,17.8,-0.54832,0.00021,27.56394]
[1778246151210,27.25,79750.28,17.8,-0.54758,0.00021,27.57135]
[1778246152903,27.25,79751.76,17.8,-0.54727,0.00021,27.57443]
[1778246155001,27.25,79750.97,17.8,-0.54744,0.00021,27.57279]
[1778246155042,27.25,79750.97,17.8,-0.54744,0.00021,27.57279]
[1778246155999,27.25,79757.17,17.8,-0.54614,0.00021,27.58552]
[1778246158484,27.25,79758.6,17.8,-0.54584,0.00021,27.58842]
[1778246162385,27.25,79764.72,17.8,-0.54457,0.00021,27.60062]
[1778246163775,27.25,79765.09,17.8,-0.54449,0.00021,27.60135]
[1778246165282,27.25,79763.23,17.8,-0.54488,0.00021,27.59765]
[1778246165289,27.25,79763.23,17.8,-0.54488,0.00021,27.59765]
[1778246165743,27.25,79763.23,17.8,-0.54488,0.00021,27.59765]
[1778246165794,27.25,79763.23,17.8,-0.54488,0.00021,27.59765]
[1778246166069,27.25,79758.17,17.8,-0.54594,0.00021,27.5875]
[1778246166829,27.25,79758.17,17.8,-0.54594,0.00021,27.5875]
[1778246167076,27.25,79752.36,17.8,-0.54715,0.00021,27.5756]
[1778246172111,27.25,79753.87,17.8,-0.54684,0.00021,27.5787]
[1778246172430,27.25,79753.87,17.8,-0.54684,0.00021,27.5787]
[1778246173118,27.25,79761.37,17.8,-0.54527,0.00021,27.59392]
[1778246174126,27.25,79767.81,17.8,-0.54393,0.00021,27.60664]
[1778246175549,27.25,79767.89,17.8,-0.54391,0.00021,27.60679]
[1778246177453,27.25,79768.49,17.8,-0.54379,0.00021,27.60795]
[1778246177959,27.25,79768.49,17.8,-0.54379,0.00021,27.60795]
[1778246178288,27.24,79772.04,17.8,-0.54305,0.00021,27.61481]
[1778246178385,27.24,79772.04,17.8,-0.54305,0.00021,27.61481]
[1778246179161,27.24,79780.54,17.8,-0.54127,0.00021,27.63086]
[1778246180957,27.24,79784.57,17.8,-0.54043,0.00021,27.63827]
[1778246181074,27.24,79784.57,17.8,-0.54043,0.00021,27.63827]
[1778246181129,27.24,79784.57,17.8,-0.54043,0.00021,27.63827]
[1778246181176,27.24,79789.11,17.8,-0.53948,0.00021,27.64647]
[1778246182183,27.24,79796.2,17.8,-0.538,0.00021,27.65897]
[1778246182364,27.24,79796.2,17.8,-0.538,0.00021,27.65897]
[1778246183190,27.24,79801.13,17.8,-0.53697,0.00021,27.66743]
[1778246184025,27.24,79801.13,17.8,-0.53697,0.00021,27.66743]
[1778246184126,27.24,79801.13,17.8,-0.53697,0.00021,27.66741]
[1778246186669,27.24,79797.91,17.8,-0.53764,0.00021,27.66189]
[1778246192254,27.23,79792.59,17.8,-0.53878,0.00021,27.64901]
[1778246197289,27.22,79794.93,17.8,-0.5383,0.00021,27.65302]
[1778246202324,27.21,79794.21,17.8,-0.53847,0.00021,27.65165]
[1778246207360,27.2,79793.31,17.8,-0.53867,0.00021,27.64997]
[1778246208262,27.2,79793.31,17.8,-0.53867,0.00021,27.64997]
[1778246208308,27.2,79793.31,17.8,-0.53867,0.00021,27.64997]
[1778246208367,27.2,79790.41,17.8,-0.53928,0.00021,27.6448]
[1778246209887,27.2,79790.41,17.8,-0.53928,0.00021,27.6448]
[1778246210192,27.2,79790.41,17.8,-0.53928,0.00021,27.6448]
[1778246211011,27.2,79788.01,17.8,-0.53979,0.00021,27.64047]
[1778246211081,27.2,79788.01,17.8,-0.53979,0.00021,27.64047]
[1778246211183,27.2,79782.35,17.8,-0.54097,0.00021,27.63016]
[1778246214409,27.2,79788.64,17.8,-0.53966,0.00021,27.64158]
[1778246217495,27.2,79789.39,17.8,-0.53951,0.00021,27.6429]
[1778246218603,27.2,79791.25,17.8,-0.53912,0.00021,27.64621]
[1778246224485,27.19,79789.5,17.8,-0.53951,0.00021,27.64297]
[1778246228129,27.18,79791.74,17.8,-0.53904,0.00021,27.64694]
[1778246233548,27.18,79793.64,17.8,-0.53865,0.00021,27.65024]
[1778246236356,27.18,79794.51,17.8,-0.53847,0.00021,27.65176]
[1778246236569,27.18,79796.36,17.8,-0.53808,0.00021,27.65499]
[1778246241605,27.17,79798.48,17.8,-0.53765,0.00021,27.65862]
[1778246244926,27.17,79798.94,17.8,-0.53755,0.00021,27.6594]
[1778246244965,27.17,79798.94,17.8,-0.53755,0.00021,27.6594]
[1778246246077,27.17,79800.83,17.8,-0.53716,0.00021,27.66263]
[1778246251470,27.17,79802.6,17.8,-0.53679,0.00021,27.66559]
[1778246254819,27.16,79794.95,17.8,-0.53841,0.00021,27.64886]
[1778246254821,27.16,79793.58,17.8,-0.5387,0.00021,27.64644]
[1778246258725,27.16,79785.62,17.8,-0.54038,0.00021,27.63205]
[1778246263083,27.15,79782.43,17.8,-0.54106,0.00021,27.62609]
[1778246263084,27.15,79782.43,17.8,-0.54106,0.00021,27.62609]
[1778246263139,27.15,79782.43,17.8,-0.54106,0.00021,27.62609]
[1778246265774,27.14,79787.71,17.8,-0.53997,0.00021,27.63569]
[1778246267572,27.14,79789.25,17.8,-0.53964,0.00021,27.63846]
[1778246267788,27.14,79790.28,17.8,-0.53943,0.00021,27.6403]
[1778246269802,27.14,79796.08,17.8,-0.53821,0.00021,27.65056]
[1778246270685,27.14,79796.08,17.8,-0.53821,0.00021,27.65056]
[1778246276149,27.13,79795.71,17.8,-0.5383,0.00021,27.64983]
[1778246281886,27.12,79796.24,17.8,-0.53821,0.00021,27.65065]
[1778246286921,27.12,79796.8,17.8,-0.5381,0.00021,27.65156]
[1778246291315,27.11,79797.96,17.8,-0.53787,0.00021,27.65352]
[1778246294803,27.11,79804.09,17.8,-0.53658,0.00021,27.66399]
[1778246295610,27.11,79801.42,17.8,-0.53715,0.00021,27.65943]
[1778246295984,27.1,79792.7,17.8,-0.53899,0.00021,27.64418]
[1778246296775,27.1,79792.7,17.8,-0.53899,0.00021,27.64418]
[1778246296779,27.1,79792.7,17.8,-0.53899,0.00021,27.64418]
[1778246296792,27.1,79792.7,17.8,-0.53899,0.00021,27.64418]
[1778246296792,27.1,79792.7,17.8,-0.53899,0.00021,27.64418]
[1778246296813,27.1,79792.7,17.8,-0.53899,0.00021,27.64418]
[1778246296921,27.1,79792.7,17.8,-0.53899,0.00021,27.64418]
[1778246296963,27.1,79792.7,17.8,-0.53899,0.00021,27.64418]
[1778246296991,27.1,79779.88,17.8,-0.54168,0.00021,27.62071]
[1778246298000,27.1,79779.88,17.8,-0.54168,0.00021,27.62071]
[1778246298179,27.1,79779.88,17.8,-0.54168,0.00021,27.62071]
[1778246298234,27.1,79770.73,17.8,-0.54361,0.00021,27.60321]
[1778246299021,27.1,79770.73,17.8,-0.54361,0.00021,27.60321]
[1778246299178,27.1,79770.73,17.8,-0.54361,0.00021,27.60321]
[1778246300919,27.1,79765.83,17.8,-0.54464,0.00021,27.59358]
[1778246300974,27.1,79765.83,17.8,-0.54464,0.00021,27.59358]
[1778246300980,27.1,79765.83,17.8,-0.54464,0.00021,27.59358]
[1778246301020,27.1,79757.11,17.8,-0.54647,0.00021,27.57597]
[1778246302137,27.1,79757.11,17.8,-0.54647,0.00021,27.57597]
[1778246304054,27.1,79752.16,17.8,-0.54751,0.00021,27.56572]
[1778246305991,27.1,79754.62,17.8,-0.54699,0.00021,27.57085]
[1778246310004,27.1,79761.7,17.8,-0.5455,0.00021,27.58532]
[1778246313104,27.1,79755.46,17.8,-0.54682,0.00021,27.56907]
[1778246318142,27.1,79755.46,17.8,-0.54682,0.00021,27.56908]
[1778246323177,27.1,79754.73,17.8,-0.54697,0.00021,27.56758]
[1778246328213,27.11,79756.23,17.8,-0.54666,0.00021,27.57068]
[1778246333279,27.11,79753.12,17.8,-0.54731,0.00021,27.56425]
[1778246333347,27.11,79753.12,17.8,-0.54731,0.00021,27.56425]
[1778246335303,27.11,79750.88,17.8,-0.54778,0.00021,27.55957]
[1778246335293,27.11,79745.26,17.8,-0.54896,0.00021,27.54765]
[1778246335918,27.11,79745.26,17.8,-0.54896,0.00021,27.54765]
[1778246336186,27.11,79745.26,17.8,-0.54896,0.00021,27.54765]
[1778246336296,27.11,79745.26,17.8,-0.54896,0.00021,27.54765]
[1778246336301,27.11,79739.26,17.8,-0.55022,0.00021,27.53466]
[1778246337307,27.11,79730.28,17.8,-0.5521,0.00021,27.51473]
[1778246341409,27.11,79730.05,17.8,-0.55214,0.00021,27.51427]
[1778246341521,27.11,79730.05,17.8,-0.55214,0.00021,27.51427]
[1778246342346,27.11,79723.21,17.8,-0.55357,0.00021,27.49867]
[1778246344320,27.11,79720.79,17.8,-0.55408,0.00021,27.49308]
[1778246349851,27.12,79721.24,17.8,-0.55397,0.00021,27.49424]
[1778246350415,27.12,79721.1,17.8,-0.554,0.00021,27.49393]
[1778246350415,27.12,79721.1,17.8,-0.554,0.00021,27.49393]
[1778246350610,27.12,79727.39,17.8,-0.55268,0.00021,27.50842]
[1778246351409,27.12,79737.62,17.8,-0.55053,0.00021,27.53132]
[1778246352643,27.12,79737.62,17.8,-0.55053,0.00021,27.53132]
[1778246352829,27.12,79737.62,17.8,-0.55053,0.00021,27.53132]
[1778246353579,27.12,79740.23,17.8,-0.54999,0.00021,27.53704]
[1778246354431,27.12,79753.33,17.8,-0.54724,0.00021,27.56494]
[1778246357113,27.12,79755.47,17.8,-0.54679,0.00021,27.56937]
[1778246358296,27.12,79755.92,17.8,-0.54669,0.00021,27.57029]
[1778246360440,27.12,79755.83,17.8,-0.54671,0.00021,27.5701]
[1778246364918,27.12,79754.02,17.8,-0.54709,0.00021,27.56636]
[1778246367540,27.12,79756.34,17.8,-0.54661,0.00021,27.57114]
[1778246367946,27.12,79756.34,17.8,-0.54661,0.00021,27.57114]
[1778246375582,27.12,79756.87,17.8,-0.5465,0.00021,27.56872]
[1778246376421,27.12,79756.87,17.8,-0.5465,0.00021,27.56872]
[1778246377050,27.12,79756.87,17.8,-0.5465,0.00021,27.56872]
[1778246378170,27.12,79755.36,17.8,-0.54682,0.00021,27.56561]
[1778246378603,27.12,79746.24,17.8,-0.54873,0.00021,27.54646]
[1778246380617,27.12,79740.08,17.8,-0.55003,0.00021,27.53318]
[1778246386511,27.12,79735.83,17.8,-0.55091,0.00021,27.52388]
[1778246389911,27.12,79731.64,17.8,-0.55179,0.00021,27.51458]
[1778246391699,27.12,79737.99,17.8,-0.55045,0.00021,27.52871]
[1778246392634,27.12,79737.99,17.8,-0.55045,0.00021,27.52871]
[1778246392714,27.12,79737.99,17.8,-0.55045,0.00021,27.52871]
[1778246392816,27.12,79744.11,17.8,-0.54917,0.00021,27.54201]
[1778246394720,27.12,79749.41,17.8,-0.54806,0.00021,27.5533]
[1778246399755,27.12,79751.0,17.8,-0.54772,0.00021,27.55664]
[1778246400716,27.12,79751.0,17.8,-0.54772,0.00021,27.55664]
[1778246403222,27.12,79751.22,17.8,-0.54768,0.00021,27.5571]
[1778246403241,27.12,79751.22,17.8,-0.54768,0.00021,27.5571]
[1778246403377,27.12,79756.91,17.8,-0.54648,0.00021,27.56889]
[1778246403552,27.12,79756.91,17.8,-0.54648,0.00021,27.56889]
[1778246405899,27.12,79762.34,17.8,-0.54534,0.00021,27.57991]
[1778246405932,27.12,79770.66,17.8,-0.5436,0.00021,27.59637]
[1778246409829,27.12,79779.75,17.8,-0.54169,0.00021,27.61371]
[1778246414864,27.12,79775.88,17.8,-0.54251,0.00021,27.60633]
[1778246419899,27.11,79776.7,17.8,-0.54235,0.00021,27.60784]
[1778246422495,27.11,79777.71,17.8,-0.54214,0.00021,27.60974]
[1778246427766,27.11,79777.88,17.8,-0.5421,0.00021,27.61009]
[1778246432990,27.11,79778.61,17.8,-0.54196,0.00021,27.60792]
[1778246438025,27.11,79780.37,17.8,-0.5416,0.00021,27.61117]
[1778246441586,27.1,79781.48,17.8,-0.54137,0.00021,27.61321]
[1778246443428,27.1,79782.72,17.8,-0.54111,0.00021,27.61551]
[1778246443433,27.1,79782.72,17.8,-0.54111,0.00021,27.61551]
[1778246443450,27.1,79782.72,17.8,-0.54111,0.00021,27.61551]
[1778246443485,27.1,79784.01,17.8,-0.54084,0.00021,27.61789]
[1778246443540,27.1,79784.01,17.8,-0.54084,0.00021,27.61789]
[1778246443552,27.1,79784.01,17.8,-0.54084,0.00021,27.61789]
[1778246443570,27.1,79784.01,17.8,-0.54084,0.00021,27.61789]
[1778246443710,27.1,79784.01,17.8,-0.54084,0.00021,27.61789]
[1778246444067,27.1,79769.26,17.8,-0.54394,0.00021,27.58979]
[1778246444539,27.1,79769.26,17.8,-0.54394,0.00021,27.58979]
[1778246444567,27.1,79769.26,17.8,-0.54394,0.00021,27.58979]
[1778246444653,27.1,79769.26,17.8,-0.54394,0.00021,27.58979]
[1778246445402,27.1,79753.32,17.8,-0.54729,0.00021,27.55757]
[1778246446081,27.1,79752.67,17.8,-0.54743,0.00021,27.55621]
[1778246447057,27.1,79752.67,17.8,-0.54743,0.00021,27.55621]
[1778246448960,27.1,79754.64,17.8,-0.54702,0.00021,27.56031]
[1778246449485,27.1,79754.66,17.8,-0.54701,0.00021,27.56035]
[1778246458165,27.1,79760.39,17.8,-0.54581,0.00021,27.5721]
[1778246460401,27.1,79761.29,17.8,-0.54562,0.00021,27.57392]
[1778246460557,27.1,79760.18,17.8,-0.54585,0.00021,27.57167]
[1778246460578,27.1,79760.18,17.8,-0.54585,0.00021,27.57167]
[1778246461186,27.1,79753.56,17.8,-0.54724,0.00021,27.55806]
[1778246461669,27.1,79753.56,17.8,-0.54724,0.00021,27.55806]
[1778246462262,27.1,79753.56,17.8,-0.54724,0.00021,27.55806]
[1778246462363,27.1,79744.16,17.8,-0.54922,0.00021,27.53817]
[1778246462867,27.1,79744.16,17.8,-0.54922,0.00021,27.53817]
[1778246464015,27.1,79745.11,17.8,-0.54902,0.00021,27.54022]
[1778246464216,27.1,79745.11,17.8,-0.54902,0.00021,27.54022]
[1778246466056,27.1,79745.07,17.8,-0.54902,0.00021,27.54014]
[1778246471257,27.1,79751.97,17.8,-0.54757,0.00021,27.55477]
[1778246476292,27.1,79754.5,17.8,-0.54704,0.00021,27.56004]
[1778246477333,27.1,79754.5,17.8,-0.54704,0.00021,27.56004]
[1778246477358,27.1,79754.5,17.8,-0.54704,0.00021,27.56004]
[1778246477745,27.1,79754.53,17.8,-0.54704,0.00021,27.5601]
[1778246478306,27.1,79747.86,17.8,-0.54844,0.00021,27.54611]
[1778246478720,27.1,79747.86,17.8,-0.54844,0.00021,27.54611]
[1778246484269,27.1,79750.36,17.8,-0.54791,0.00021,27.5514]
[1778246485677,27.1,79756.98,17.8,-0.54652,0.00021,27.56517]
[1778246491397,27.1,79761.36,17.8,-0.54561,0.00021,27.57059]
[1778246491535,27.1,79761.36,17.8,-0.54561,0.00021,27.57059]
[1778246493042,27.1,79760.94,17.8,-0.54569,0.00021,27.56974]
[1778246495754,27.1,79763.36,17.8,-0.54519,0.00021,27.57462]
[1778246499453,27.1,79754.01,17.8,-0.54715,0.00021,27.55553]
[1778246500723,27.1,79753.91,17.8,-0.54717,0.00021,27.55532]
[1778246500727,27.1,79753.91,17.8,-0.54717,0.00021,27.55532]
[1778246500754,27.1,79753.91,17.8,-0.54717,0.00021,27.55532]
[1778246501759,27.1,79750.37,17.8,-0.54792,0.00021,27.54792]
[1778246502474,27.1,79744.28,17.8,-0.54919,0.00021,27.53497]
[1778246507509,27.1,79741.69,17.8,-0.54973,0.00021,27.52941]
[1778246511215,27.11,79741.43,17.8,-0.54979,0.00021,27.52885]
[1778246513551,27.11,79746.81,17.8,-0.54866,0.00021,27.54045]
[1778246518586,27.11,79747.18,17.8,-0.54858,0.00021,27.54125]
[1778246523621,27.11,79747.4,17.8,-0.54853,0.00021,27.54172]
[1778246528656,27.11,79747.24,17.8,-0.54856,0.00021,27.54139]
[1778246533028,27.11,79746.82,17.8,-0.54865,0.00021,27.54049]
[1778246533343,27.11,79746.82,17.8,-0.54865,0.00021,27.54049]
[1778246533886,27.11,79740.91,17.8,-0.54989,0.00021,27.52777]
[1778246535705,27.11,79734.03,17.8,-0.55133,0.00021,27.51263]
[1778246536981,27.11,79734.03,17.8,-0.55133,0.00021,27.51263]
[1778246537579,27.11,79733.46,17.8,-0.55145,0.00021,27.51137]
[1778246537719,27.11,79727.12,17.8,-0.55278,0.00021,27.49707]
[1778246539733,27.11,79719.13,17.8,-0.55446,0.00021,27.47861]
[1778246542101,27.11,79719.1,17.8,-0.55446,0.00021,27.47855]
[1778246542195,27.11,79719.09,17.8,-0.55446,0.00021,27.47853]
[1778246542579,27.11,79719.09,17.8,-0.55446,0.00021,27.47853]
[1778246542754,27.11,79717.84,17.8,-0.55473,0.00021,27.4756]
[1778246547789,27.11,79716.31,17.8,-0.55504,0.00021,27.47204]
[1778246552824,27.11,79713.57,17.8,-0.55562,0.00021,27.46207]
[1778246558135,27.12,79714.23,17.8,-0.55548,0.00021,27.46367]
[1778246558236,27.12,79714.4,17.8,-0.55544,0.00021,27.46408]
[1778246559499,27.12,79714.4,17.8,-0.55544,0.00021,27.46408]
[1778246559528,27.12,79717.82,17.8,-0.55472,0.00021,27.47218]
[1778246564468,27.12,79721.0,17.8,-0.55406,0.00021,27.47962]
[1778246564570,27.12,79721.86,17.8,-0.55388,0.00021,27.48163]
[1778246567182,27.12,79723.01,17.8,-0.55363,0.00021,27.48429]
[1778246568322,27.12,79723.08,17.8,-0.55362,0.00021,27.48446]
[1778246568400,27.12,79729.48,17.8,-0.55228,0.00021,27.4991]
[1778246568646,27.12,79729.48,17.8,-0.55228,0.00021,27.4991]
[1778246572379,27.12,79736.23,17.8,-0.55086,0.00021,27.5142]
[1778246579006,27.12,79737.2,17.8,-0.55065,0.00021,27.51635]
[1778246581456,27.12,79737.2,17.8,-0.55065,0.00021,27.51635]
[1778246587064,27.12,79733.87,17.8,-0.55135,0.00021,27.50899]
[1778246589332,27.12,79733.72,17.8,-0.55138,0.00021,27.50865]
[1778246592018,27.12,79735.4,17.8,-0.55103,0.00021,27.5124]
[1778246593725,27.12,79740.42,17.8,-0.54997,0.00021,27.52343]
[1778246596205,27.12,79748.1,17.8,-0.54836,0.00021,27.53994]
[1778246599949,27.12,79750.21,17.8,-0.54792,0.00021,27.54439]
[1778246600360,27.12,79750.21,17.8,-0.54792,0.00021,27.54439]
[1778246600392,27.12,79750.21,17.8,-0.54792,0.00021,27.54439]
[1778246600395,27.12,79750.21,17.8,-0.54792,0.00021,27.54439]
[1778246601162,27.12,79743.26,17.8,-0.54938,0.00021,27.52958]
[1778246601743,27.12,79743.26,17.8,-0.54938,0.00021,27.52958]
[1778246602301,27.12,79743.26,17.8,-0.54938,0.00021,27.52958]
[1778246602364,27.12,79735.3,17.8,-0.55105,0.00021,27.51218]
[1778246608211,27.12,79732.23,17.8,-0.55169,0.00021,27.50539]
[1778246613246,27.12,79731.94,17.8,-0.55175,0.00021,27.50127]
[1778246618281,27.13,79733.41,17.8,-0.55144,0.00021,27.5046]
[1778246623316,27.13,79734.43,17.8,-0.55122,0.00021,27.5069]
[1778246628351,27.13,79732.94,17.8,-0.55153,0.00021,27.50362]
[1778246633386,27.13,79733.54,17.8,-0.5514,0.00021,27.50499]
[1778246638421,27.13,79733.49,17.8,-0.55141,0.00021,27.5049]
[1778246641005,27.13,79733.88,17.8,-0.55132,0.00021,27.50578]
[1778246641442,27.13,79739.83,17.8,-0.55008,0.00021,27.5189]
[1778246643456,27.13,79745.12,17.8,-0.54897,0.00021,27.53033]
[1778246643729,27.13,79745.12,17.8,-0.54897,0.00021,27.53033]
[1778246646477,27.13,79734.89,17.8,-0.55111,0.00021,27.50804]
[1778246649183,27.13,79735.06,17.8,-0.55107,0.00021,27.50842]
[1778246649211,27.13,79735.06,17.8,-0.55107,0.00021,27.50842]
[1778246649246,27.13,79735.06,17.8,-0.55107,0.00021,27.50842]
[1778246649286,27.13,79735.06,17.8,-0.55107,0.00021,27.50842]
[1778246649498,27.13,79732.06,17.8,-0.5517,0.00021,27.50174]
[1778246650179,27.13,79732.06,17.8,-0.5517,0.00021,27.50174]
[1778246650257,27.13,79732.06,17.8,-0.5517,0.00021,27.50174]
[1778246650505,27.14,79728.06,17.8,-0.55254,0.00021,27.49273]
[1778246655607,27.14,79724.9,17.8,-0.5532,0.00021,27.48557]
[1778246661687,27.14,79723.81,17.8,-0.55342,0.00021,27.48316]
[1778246669267,27.15,79724.36,17.8,-0.55329,0.00021,27.48451]
[1778246669638,27.15,79725.33,17.8,-0.55309,0.00021,27.48674]
[1778246674673,27.15,79724.48,17.8,-0.55327,0.00021,27.48132]
[1778246678059,27.15,79725.0,17.8,-0.55316,0.00021,27.48254]
[1778246678701,27.15,79724.99,17.8,-0.55316,0.00021,27.48253]
[1778246680012,27.15,79724.99,17.8,-0.55316,0.00021,27.48253]
[1778246680113,27.15,79724.75,17.8,-0.55321,0.00021,27.48198]
[1778246685750,27.15,79726.98,17.8,-0.55274,0.00021,27.48712]
[1778246690785,27.15,79730.23,17.8,-0.55205,0.00021,27.49451]
[1778246700058,27.15,79729.03,17.8,-0.5523,0.00021,27.49182]
[1778246700174,27.15,79729.03,17.8,-0.5523,0.00021,27.49182]
[1778246700279,27.16,79728.99,17.8,-0.55231,0.00021,27.49176]
[1778246701221,27.16,79722.05,17.8,-0.55376,0.00021,27.4759]
[1778246702902,27.16,79713.09,17.8,-0.55563,0.00021,27.45491]
[1778246703845,27.16,79713.09,17.8,-0.55563,0.00021,27.45491]
[1778246703869,27.16,79713.09,17.8,-0.55563,0.00021,27.45491]
[1778246703884,27.16,79713.09,17.8,-0.55563,0.00021,27.45491]
[1778246704188,27.16,79713.09,17.8,-0.55563,0.00021,27.45491]
[1778246704244,27.16,79708.41,17.8,-0.55661,0.00021,27.44371]
[1778246704924,27.16,79701.5,17.8,-0.55806,0.00021,27.42684]
[1778246705862,27.16,79701.5,17.8,-0.55806,0.00021,27.42684]
[1778246706868,27.16,79700.32,17.8,-0.5583,0.00021,27.42392]
[1778246706971,27.16,79700.32,17.8,-0.5583,0.00021,27.42392]
[1778246707491,27.16,79700.32,17.8,-0.5583,0.00021,27.42392]
[1778246707971,27.16,79696.82,17.8,-0.55904,0.00021,27.41521]
[1778246709956,27.16,79689.61,17.8,-0.56054,0.00021,27.39699]
[1778246714537,27.16,79691.76,17.8,-0.56009,0.00021,27.4025]
[1778246716198,27.16,79691.22,17.8,-0.56019,0.00021,27.40126]
[1778246716567,27.16,79691.22,17.8,-0.56019,0.00021,27.40126]
[1778246717717,27.17,79692.26,17.8,-0.55997,0.00021,27.40392]
[1778246718961,27.17,79689.36,17.8,-0.56057,0.00021,27.39655]
[1778246719262,27.17,79689.36,17.8,-0.56057,0.00021,27.39655]
[1778246719286,27.17,79689.36,17.8,-0.56057,0.00021,27.39655]
[1778246719593,27.17,79689.36,17.8,-0.56057,0.00021,27.39655]
[1778246720047,27.17,79689.32,17.8,-0.56057,0.00021,27.39658]
[1778246720199,27.17,79689.32,17.8,-0.56057,0.00021,27.39658]
[1778246720372,27.17,79689.32,17.8,-0.56057,0.00021,27.39658]
[1778246720730,27.17,79689.32,17.8,-0.56057,0.00021,27.39658]
[1778246721033,27.17,79680.05,17.8,-0.56251,0.00021,27.37257]
[1778246726068,27.17,79675.23,17.8,-0.56352,0.00021,27.35975]
[1778246728980,27.17,79676.61,17.8,-0.56323,0.00021,27.36339]
[1778246730637,27.16,79678.74,17.8,-0.5628,0.00021,27.36887]
[1778246736278,27.13,79681.52,17.8,-0.5623,0.00021,27.37185]
[1778246738152,27.14,79686.7,17.8,-0.56122,0.00021,27.38536]
[1778246743187,27.14,79686.63,17.8,-0.56123,0.00021,27.38523]
[1778246748222,27.15,79685.57,17.8,-0.56142,0.00021,27.38277]
[1778246753257,27.15,79685.95,17.8,-0.56133,0.00021,27.38393]
[1778246756296,27.15,79685.84,17.8,-0.56135,0.00021,27.38367]
[1778246760034,27.16,79692.25,17.8,-0.56,0.00021,27.40013]
[1778246765347,27.16,79694.93,17.8,-0.55944,0.00021,27.40694]
[1778246770383,27.16,79694.78,17.8,-0.55947,0.00021,27.4066]
[1778246771345,27.16,79694.78,17.8,-0.55947,0.00021,27.4066]
[1778246771373,27.16,79694.78,17.8,-0.55947,0.00021,27.4066]
[1778246773403,27.16,79686.76,17.8,-0.56114,0.00021,27.3862]
[1778246778438,27.19,79684.57,17.8,-0.56153,0.00021,27.38132]
[1778246780332,27.19,79684.92,17.8,-0.56145,0.00021,27.38225]
[1778246780426,27.19,79684.92,17.8,-0.56145,0.00021,27.38225]
[1778246780466,27.19,79684.92,17.8,-0.56145,0.00021,27.38225]
[1778246780577,27.19,79678.82,17.8,-0.56272,0.00021,27.36635]
[1778246780990,27.19,79678.82,17.8,-0.56272,0.00021,27.36635]
[1778246781010,27.19,79678.82,17.8,-0.56272,0.00021,27.36635]
[1778246781130,27.19,79678.82,17.8,-0.56272,0.00021,27.36635]
[1778246781233,27.19,79678.82,17.8,-0.56272,0.00021,27.36635]
[1778246781462,27.19,79665.67,17.8,-0.56547,0.00021,27.33109]
[1778246782268,27.19,79665.67,17.8,-0.56547,0.00021,27.33109]
[1778246782470,27.19,79655.66,17.8,-0.56755,0.00021,27.3034]
[1778246786069,27.19,79655.36,17.8,-0.56761,0.00021,27.3026]
[1778246788409,27.19,79654.73,17.8,-0.56774,0.00021,27.30086]
[1778246791019,27.19,79653.19,17.8,-0.56806,0.00021,27.29657]
[1778246791233,27.19,79653.19,17.8,-0.56806,0.00021,27.29657]
[1778246792201,27.19,79654.21,17.8,-0.56785,0.00021,27.29593]
[1778246792541,27.19,79656.53,17.8,-0.56737,0.00021,27.30245]
[1778246794555,27.19,79661.85,17.8,-0.56626,0.00021,27.31723]
[1778246795526,27.19,79661.85,17.8,-0.56626,0.00021,27.31723]
[1778246795669,27.19,79661.04,17.8,-0.56643,0.00021,27.315]
[1778246796073,27.19,79661.04,17.8,-0.56643,0.00021,27.315]
[1778246797367,27.19,79656.91,17.8,-0.56729,0.00021,27.30353]
[1778246802611,27.2,79652.16,17.8,-0.56827,0.00021,27.2903]
[1778246807646,27.2,79651.51,17.8,-0.56839,0.00021,27.28854]
[1778246810921,27.2,79651.88,17.8,-0.56831,0.00021,27.28964]
[1778246810986,27.2,79651.88,17.8,-0.56831,0.00021,27.28964]
[1778246811119,27.2,79651.88,17.8,-0.56831,0.00021,27.28964]
[1778246811674,27.2,79652.95,17.8,-0.56809,0.00021,27.29268]
[1778246816710,27.2,79654.89,17.8,-0.56768,0.00021,27.29818]
[1778246818454,27.2,79654.76,17.8,-0.56771,0.00021,27.29782]
[1778246818512,27.2,79654.76,17.8,-0.56771,0.00021,27.29782]
[1778246818569,27.2,79654.76,17.8,-0.56771,0.00021,27.29782]
[1778246818727,27.2,79654.76,17.8,-0.56771,0.00021,27.29782]
[1778246818763,27.2,79647.97,17.8,-0.56912,0.00021,27.27859]
[1778246819730,27.2,79640.77,17.8,-0.57062,0.00021,27.25787]
[1778246819931,27.2,79640.77,17.8,-0.57062,0.00021,27.25787]
[1778246820473,27.2,79640.77,17.8,-0.57062,0.00021,27.25787]
[1778246820535,27.2,79640.77,17.8,-0.57062,0.00021,27.25787]
[1778246820563,27.2,79640.77,17.8,-0.57062,0.00021,27.25787]
[1778246820610,27.2,79640.77,17.8,-0.57062,0.00021,27.25787]
[1778246820853,27.2,79640.77,17.8,-0.57062,0.00021,27.25787]
[1778246820744,27.21,79625.13,17.8,-0.57386,0.00021,27.21148]
[1778246821604,27.21,79625.13,17.8,-0.57386,0.00021,27.21148]
[1778246821745,27.21,79622.46,17.8,-0.57442,0.00021,27.2034]
[1778246821880,27.21,79622.46,17.8,-0.57442,0.00021,27.2034]
[1778246822230,27.21,79622.46,17.8,-0.57442,0.00021,27.2034]
[1778246822264,27.21,79622.46,17.8,-0.57442,0.00021,27.2034]
[1778246822356,27.21,79622.46,17.8,-0.57442,0.00021,27.2034]
[1778246822426,27.21,79622.46,17.8,-0.57442,0.00021,27.2034]
[1778246822520,27.21,79622.46,17.8,-0.57442,0.00021,27.2034]
[1778246822752,27.21,79617.4,17.8,-0.57546,0.00021,27.18794]
[1778246823299,27.21,79617.4,17.8,-0.57546,0.00021,27.18794]
[1778246823326,27.21,79617.4,17.8,-0.57546,0.00021,27.18794]
[1778246823539,27.21,79617.4,17.8,-0.57546,0.00021,27.18794]
[1778246823765,27.21,79625.53,17.8,-0.57377,0.00021,27.2128]
[1778246824491,27.21,79625.53,17.8,-0.57377,0.00021,27.2128]
[1778246824767,27.21,79631.87,17.8,-0.57245,0.00021,27.23186]
[1778246825066,27.21,79631.87,17.8,-0.57245,0.00021,27.23186]
[1778246825774,27.21,79637.97,17.8,-0.57118,0.00021,27.24991]
[1778246826594,27.21,79637.97,17.8,-0.57118,0.00021,27.24991]
[1778246826781,27.21,79646.44,17.8,-0.56942,0.00021,27.27449]
[1778246827788,27.21,79647.48,17.8,-0.5692,0.00021,27.27752]
[1778246828657,27.21,79647.48,17.8,-0.5692,0.00021,27.27752]
[1778246828688,27.21,79647.48,17.8,-0.5692,0.00021,27.27752]
[1778246828757,27.21,79647.48,17.8,-0.5692,0.00021,27.27752]
[1778246828795,27.21,79655.89,17.8,-0.56745,0.00021,27.30131]
[1778246829798,27.21,79655.89,17.8,-0.56745,0.00021,27.30131]
[1778246831921,27.21,79663.35,17.8,-0.56589,0.00021,27.322]
[1778246835140,27.21,79662.63,17.8,-0.56604,0.00021,27.32]
[1778246835665,27.21,79662.63,17.8,-0.56604,0.00021,27.32]
[1778246835705,27.21,79662.63,17.8,-0.56604,0.00021,27.32]
[1778246835844,27.21,79657.0,17.8,-0.56722,0.00021,27.30438]
[1778246836652,27.21,79657.0,17.8,-0.56722,0.00021,27.30438]
[1778246836757,27.21,79657.0,17.8,-0.56722,0.00021,27.30438]
[1778246836851,27.21,79652.0,17.8,-0.56826,0.00021,27.29038]
[1778246836938,27.21,79652.0,17.8,-0.56826,0.00021,27.29038]
[1778246837858,27.21,79643.35,17.8,-0.57005,0.00021,27.2657]
[1778246840027,27.22,79639.35,17.8,-0.57088,0.00021,27.25413]
[1778246843395,27.22,79635.73,17.8,-0.57163,0.00021,27.24356]
[1778246845114,27.22,79634.0,17.8,-0.57198,0.00021,27.23851]
[1778246849943,27.22,79643.74,17.8,-0.56995,0.00021,27.26712]
[1778246851713,27.22,79643.74,17.8,-0.56995,0.00021,27.26712]
[1778246851726,27.22,79643.74,17.8,-0.56995,0.00021,27.26712]
[1778246851811,27.22,79643.74,17.8,-0.56995,0.00021,27.26712]
[1778246852887,27.22,79643.08,17.8,-0.57009,0.00021,27.2617]
[1778246851959,27.22,79636.85,17.8,-0.57138,0.00021,27.24357]
[1778246852966,27.22,79622.37,17.8,-0.57439,0.00021,27.20031]
[1778246853973,27.22,79621.41,17.8,-0.57459,0.00021,27.19738]
[1778246855208,27.22,79621.41,17.8,-0.57459,0.00021,27.19738]
[1778246858149,27.23,79620.94,17.8,-0.57467,0.00021,27.19609]
[1778246858379,27.23,79620.94,17.8,-0.57467,0.00021,27.19609]
[1778246859575,27.23,79622.41,17.8,-0.57437,0.00021,27.20062]
[1778246859772,27.23,79622.41,17.8,-0.57437,0.00021,27.20062]
[1778246860553,27.23,79623.77,17.8,-0.57408,0.00021,27.20479]
[1778246861457,27.23,79625.83,17.8,-0.57365,0.00021,27.21106]
[1778246861616,27.23,79625.83,17.8,-0.57365,0.00021,27.21106]
[1778246865801,27.24,79633.96,17.8,-0.57195,0.00021,27.23548]
[1778246871098,27.24,79632.92,17.8,-0.57215,0.00021,27.23258]
[1778246874201,27.24,79631.96,17.8,-0.57235,0.00021,27.22979]
[1778246874342,27.24,79631.96,17.8,-0.57235,0.00021,27.22979]
[1778246879316,27.25,79634.4,17.8,-0.57183,0.00021,27.23714]
[1778246879417,27.25,79634.4,17.8,-0.57183,0.00021,27.23714]
[1778246879871,27.25,79634.4,17.8,-0.57183,0.00021,27.23714]
[1778246880146,27.25,79634.25,17.8,-0.57186,0.00021,27.23672]
[1778246886203,27.25,79632.85,17.8,-0.57214,0.00021,27.23273]
[1778246891238,27.25,79632.8,17.8,-0.57214,0.00021,27.2327]
[1778246896274,27.26,79634.17,17.8,-0.57185,0.00021,27.23686]
[1778246897090,27.26,79634.17,17.8,-0.57185,0.00021,27.23686]
[1778246897352,27.26,79634.17,17.8,-0.57185,0.00021,27.23686]
[1778246897403,27.26,79634.17,17.8,-0.57185,0.00021,27.23686]
[1778246898373,27.26,79632.42,17.8,-0.57221,0.00021,27.2317]
[1778246898510,27.26,79617.06,17.8,-0.57539,0.00021,27.18536]
[1778246899426,27.26,79617.06,17.8,-0.57539,0.00021,27.18536]
[1778246899759,27.26,79617.06,17.8,-0.57539,0.00021,27.18536]
[1778246899779,27.26,79604.19,17.8,-0.57805,0.00021,27.14523]
[1778246901310,27.26,79603.13,17.8,-0.57826,0.00021,27.14198]
[1778246906345,27.27,79605.98,17.8,-0.57765,0.00021,27.15128]
[1778246911380,27.27,79603.38,17.8,-0.57818,0.00021,27.13979]
[1778246913157,27.27,79603.57,17.8,-0.57814,0.00021,27.1404]
[1778246915731,27.27,79603.21,17.8,-0.57822,0.00021,27.13927]
[1778246916898,27.27,79602.45,17.8,-0.57837,0.00021,27.13687]
[1778246922658,27.27,79610.4,17.8,-0.57672,0.00021,27.16194]
[1778246923268,27.27,79610.36,17.8,-0.57673,0.00021,27.16181]
[1778246928508,27.28,79613.24,17.8,-0.57612,0.00021,27.17105]
[1778246933543,27.29,79615.13,17.8,-0.57571,0.00021,27.17715]
[1778246938580,27.29,79616.36,17.8,-0.57543,0.00021,27.18116]
[1778246941659,27.3,79616.67,17.8,-0.57536,0.00021,27.1822]
[1778246941766,27.3,79616.67,17.8,-0.57536,0.00021,27.1822]
[1778246942062,27.3,79617.05,17.8,-0.57528,0.00021,27.18341]
[1778246942294,27.3,79617.05,17.8,-0.57528,0.00021,27.18341]
[1778246947643,27.3,79620.92,17.8,-0.57446,0.00021,27.19547]
[1778246948433,27.3,79620.92,17.8,-0.57446,0.00021,27.19547]
[1778246949642,27.3,79618.06,17.8,-0.57505,0.00021,27.1868]
[1778246950684,27.31,79613.91,17.8,-0.5759,0.00021,27.17409]
[1778246956716,27.32,79607.2,17.8,-0.57726,0.00021,27.15362]
[1778246961117,27.32,79606.32,17.8,-0.57742,0.00021,27.15111]
[1778246963835,27.32,79604.98,17.8,-0.57769,0.00021,27.14701]
[1778246964907,27.32,79602.82,17.8,-0.57813,0.00021,27.14025]
[1778246965257,27.33,79601.85,17.8,-0.57833,0.00021,27.1373]
[1778246966506,27.33,79600.87,17.8,-0.57853,0.00021,27.13419]
[1778246967441,27.33,79600.71,17.8,-0.57856,0.00021,27.13375]
[1778246967547,27.33,79600.71,17.8,-0.57856,0.00021,27.13375]
[1778246967670,27.33,79600.71,17.8,-0.57856,0.00021,27.13375]
[1778246967794,27.33,79599.8,17.8,-0.57874,0.00021,27.13092]
[1778246971543,27.33,79600.7,17.8,-0.57855,0.00021,27.13381]
[1778246971595,27.33,79600.7,17.8,-0.57855,0.00021,27.13381]
[1778246971822,27.33,79599.98,17.8,-0.57871,0.00021,27.12799]
[1778246976876,27.33,79595.73,17.8,-0.57958,0.00021,27.11444]
[1778246977447,27.33,79595.75,17.8,-0.57958,0.00021,27.11454]
[1778246982899,27.34,79595.49,17.8,-0.57963,0.00021,27.11378]
[1778246984223,27.34,79595.67,17.8,-0.57959,0.00021,27.11437]
[1778246985446,27.34,79598.4,17.8,-0.57902,0.00021,27.12313]
[1778246988535,27.34,79599.37,17.8,-0.57882,0.00021,27.12625]
[1778246989462,27.34,79600.22,17.8,-0.57864,0.00021,27.12897]
[1778246989514,27.34,79600.22,17.8,-0.57864,0.00021,27.12897]
[1778246990540,27.34,79601.77,17.8,-0.57832,0.00021,27.1339]
[1778246990593,27.34,79601.77,17.8,-0.57832,0.00021,27.1339]
[1778246994125,27.34,79600.95,17.8,-0.57847,0.00021,27.13159]
[1778246994136,27.34,79600.95,17.8,-0.57847,0.00021,27.13159]
[1778247000037,27.35,79601.55,17.8,-0.57832,0.00021,27.13387]
[1778247001012,27.35,79601.55,17.8,-0.57832,0.00021,27.13387]
[1778247001034,27.35,79607.65,17.8,-0.57706,0.00021,27.15311]
[1778247001176,27.35,79607.65,17.8,-0.57706,0.00021,27.15311]
[1778247004243,27.36,79609.84,17.8,-0.5766,0.00021,27.16007]
[1778247006049,27.36,79609.84,17.8,-0.5766,0.00021,27.16007]
[1778247006057,27.36,79609.84,17.8,-0.5766,0.00021,27.16007]
[1778247006367,27.36,79612.82,17.8,-0.57598,0.00021,27.16934]
[1778247006413,27.36,79612.82,17.8,-0.57598,0.00021,27.16934]
[1778247006439,27.36,79612.82,17.8,-0.57598,0.00021,27.16934]
[1778247006453,27.36,79612.82,17.8,-0.57598,0.00021,27.16934]
[1778247006521,27.36,79612.82,17.8,-0.57598,0.00021,27.16934]
[1778247006537,27.36,79612.82,17.8,-0.57598,0.00021,27.16934]
[1778247006713,27.36,79612.82,17.8,-0.57598,0.00021,27.16934]
[1778247006988,27.36,79612.82,17.8,-0.57598,0.00021,27.16934]
[1778247007019,27.36,79617.77,17.8,-0.57495,0.00021,27.18457]
[1778247007100,27.36,79617.77,17.8,-0.57495,0.00021,27.18457]
[1778247007141,27.36,79617.77,17.8,-0.57495,0.00021,27.18457]
[1778247007150,27.36,79617.77,17.8,-0.57495,0.00021,27.18457]
[1778247007886,27.36,79629.04,17.8,-0.57262,0.00021,27.2185]
[1778247008090,27.36,79635.08,17.8,-0.57137,0.00021,27.23631]
[1778247009935,27.36,79635.08,17.8,-0.57137,0.00021,27.23631]
[1778247011112,27.36,79625.88,17.8,-0.57327,0.00021,27.20917]
[1778247012460,27.36,79625.88,17.8,-0.57327,0.00021,27.20917]
[1778247015137,27.36,79619.9,17.8,-0.5745,0.00021,27.19126]
[1778247016283,27.37,79620.34,17.8,-0.5744,0.00021,27.19263]
[1778247018204,27.37,79618.63,17.8,-0.57475,0.00021,27.1875]
[1778247018435,27.37,79618.63,17.8,-0.57475,0.00021,27.1875]
[1778247020179,27.37,79613.47,17.8,-0.57581,0.00021,27.17183]
[1778247021360,27.37,79613.47,17.8,-0.57581,0.00021,27.17183]
[1778247022294,27.37,79614.08,17.8,-0.57568,0.00021,27.17375]
[1778247023005,27.37,79614.08,17.8,-0.57568,0.00021,27.17375]
[1778247022625,27.37,79619.61,17.8,-0.57453,0.00021,27.19068]
[1778247023098,27.37,79619.61,17.8,-0.57453,0.00021,27.19068]
[1778247024358,27.37,79622.68,17.8,-0.57389,0.00021,27.20002]
[1778247024622,27.37,79622.68,17.8,-0.57389,0.00021,27.20002]
[1778247024723,27.37,79627.82,17.8,-0.57283,0.00021,27.21539]
[1778247025373,27.37,79627.82,17.8,-0.57283,0.00021,27.21539]
[1778247025693,27.37,79627.82,17.8,-0.57283,0.00021,27.21539]
[1778247026364,27.37,79632.11,17.8,-0.57194,0.00021,27.2281]
[1778247026459,27.37,79632.11,17.8,-0.57194,0.00021,27.2281]
[1778247026474,27.37,79632.11,17.8,-0.57194,0.00021,27.2281]
[1778247026479,27.37,79632.11,17.8,-0.57194,0.00021,27.2281]
[1778247026583,27.37,79632.11,17.8,-0.57194,0.00021,27.2281]
[1778247027395,27.37,79635.22,17.8,-0.5713,0.00021,27.23723]
[1778247027863,27.37,79635.22,17.8,-0.5713,0.00021,27.23723]
[1778247027915,27.37,79635.22,17.8,-0.5713,0.00021,27.23723]
[1778247027986,27.37,79635.22,17.8,-0.5713,0.00021,27.23723]
[1778247027964,27.38,79642.04,17.8,-0.56989,0.00021,27.25699]
[1778247029054,27.38,79642.04,17.8,-0.56989,0.00021,27.25699]
[1778247030188,27.38,79639.84,17.8,-0.57034,0.00021,27.25068]
[1778247030755,27.38,79639.84,17.8,-0.57034,0.00021,27.25068]
[1778247031195,27.38,79638.76,17.8,-0.57056,0.00021,27.24758]
[1778247031689,27.38,79638.76,17.8,-0.57056,0.00021,27.24758]
[1778247032745,27.38,79638.33,17.8,-0.57066,0.00021,27.24281]
[1778247032786,27.38,79638.33,17.8,-0.57066,0.00021,27.24281]
[1778247034364,27.38,79634.96,17.8,-0.57135,0.00021,27.23305]
[1778247035756,27.38,79634.58,17.8,-0.57143,0.00021,27.23196]
[1778247035915,27.38,79634.58,17.8,-0.57143,0.00021,27.23196]
[1778247036025,27.38,79634.58,17.8,-0.57143,0.00021,27.23196]
[1778247037298,27.38,79624.74,17.8,-0.57346,0.00021,27.20293]
[1778247039175,27.38,79621.07,17.8,-0.57421,0.00021,27.19193]
[1778247039359,27.38,79621.07,17.8,-0.57421,0.00021,27.19193]
[1778247041043,27.38,79620.96,17.8,-0.57423,0.00021,27.19164]
[1778247040319,27.38,79628.42,17.8,-0.57269,0.00021,27.21401]
[1778247041763,27.38,79633.14,17.8,-0.57171,0.00021,27.22796]
[1778247042210,27.38,79633.14,17.8,-0.57171,0.00021,27.22796]
[1778247046708,27.39,79632.46,17.8,-0.57184,0.00021,27.22607]
[1778247046854,27.39,79632.46,17.8,-0.57184,0.00021,27.22607]
[1778247047022,27.39,79632.46,17.8,-0.57184,0.00021,27.22607]
[1778247047091,27.39,79635.47,17.8,-0.57122,0.00021,27.2349]
[1778247048242,27.39,79638.8,17.8,-0.57054,0.00021,27.24453]
[1778247048528,27.39,79649.15,17.8,-0.5684,0.00021,27.27403]
[1778247050260,27.39,79653.64,17.8,-0.56747,0.00021,27.2866]
[1778247051297,27.39,79657.45,17.8,-0.56668,0.00021,27.29715]
[1778247053964,27.39,79662.85,17.8,-0.56556,0.00021,27.31191]
[1778247055054,27.39,79660.03,17.8,-0.56615,0.00021,27.30421]
[1778247059052,27.38,79656.23,17.8,-0.56694,0.00021,27.29373]
[1778247059074,27.38,79656.23,17.8,-0.56694,0.00021,27.29373]
[1778247059095,27.38,79656.23,17.8,-0.56694,0.00021,27.29373]
[1778247059061,27.38,79655.13,17.8,-0.56717,0.00021,27.29068]
[1778247059184,27.38,79655.13,17.8,-0.56717,0.00021,27.29068]
[1778247059216,27.38,79655.13,17.8,-0.56717,0.00021,27.29068]
[1778247059309,27.38,79655.13,17.8,-0.56717,0.00021,27.29068]
[1778247059519,27.38,79655.13,17.8,-0.56717,0.00021,27.29068]
[1778247059668,27.38,79655.13,17.8,-0.56717,0.00021,27.29068]
[1778247059969,27.38,79644.75,17.8,-0.56931,0.00021,27.26151]
[1778247060144,27.38,79644.75,17.8,-0.56931,0.00021,27.26151]
[1778247060316,27.38,79644.75,17.8,-0.56931,0.00021,27.26151]
[1778247060717,27.38,79627.96,17.8,-0.57278,0.00021,27.21268]
[1778247061517,27.39,79618.95,17.8,-0.57464,0.00021,27.18566]
[1778247062583,27.39,79618.95,17.8,-0.57464,0.00021,27.18566]
[1778247062667,27.39,79618.95,17.8,-0.57464,0.00021,27.18566]
[1778247062853,27.39,79618.95,17.8,-0.57464,0.00021,27.18566]
[1778247063426,27.39,79616.23,17.8,-0.5752,0.00021,27.17742]
[1778247064035,27.39,79616.23,17.8,-0.5752,0.00021,27.17742]
[1778247064040,27.39,79623.55,17.8,-0.57368,0.00021,27.19962]
[1778247064223,27.39,79623.55,17.8,-0.57368,0.00021,27.19962]
[1778247064296,27.39,79623.55,17.8,-0.57368,0.00021,27.19962]
[1778247064796,27.39,79639.67,17.8,-0.57035,0.00021,27.24709]
[1778247065224,27.39,79639.67,17.8,-0.57035,0.00021,27.24709]
[1778247065371,27.39,79639.67,17.8,-0.57035,0.00021,27.24709]
[1778247065523,27.39,79639.67,17.8,-0.57035,0.00021,27.24709]
[1778247065574,27.39,79639.67,17.8,-0.57035,0.00021,27.24709]
[1778247065940,27.39,79639.67,17.8,-0.57035,0.00021,27.24709]
[1778247066052,27.39,79639.67,17.8,-0.57035,0.00021,27.24709]
[1778247066032,27.39,79644.24,17.8,-0.56941,0.00021,27.26021]
[1778247066306,27.39,79644.24,17.8,-0.56941,0.00021,27.26021]
[1778247066383,27.39,79644.24,17.8,-0.56941,0.00021,27.26021]
[1778247066616,27.39,79644.24,17.8,-0.56941,0.00021,27.26021]
[1778247067872,27.39,79630.24,17.8,-0.5723,0.00021,27.21961]
[1778247068233,27.39,79630.24,17.8,-0.5723,0.00021,27.21961]
[1778247068843,27.39,79630.24,17.8,-0.5723,0.00021,27.21961]
[1778247068889,27.39,79619.48,17.8,-0.57452,0.00021,27.18745]
[1778247069251,27.39,79619.48,17.8,-0.57452,0.00021,27.18745]
[1778247069322,27.39,79619.48,17.8,-0.57452,0.00021,27.18745]
[1778247069774,27.39,79619.48,17.8,-0.57452,0.00021,27.18745]
[1778247070623,27.39,79620.85,17.8,-0.57423,0.00021,27.19164]
[1778247070866,27.39,79620.85,17.8,-0.57423,0.00021,27.19164]
[1778247070909,27.39,79625.49,17.8,-0.57327,0.00021,27.20561]
[1778247071575,27.39,79625.49,17.8,-0.57327,0.00021,27.20561]
[1778247073081,27.39,79625.47,17.8,-0.57327,0.00021,27.20558]
[1778247072551,27.39,79631.33,17.8,-0.57206,0.00021,27.22298]
[1778247073140,27.39,79631.33,17.8,-0.57206,0.00021,27.22298]
[1778247073307,27.39,79631.33,17.8,-0.57206,0.00021,27.22298]
[1778247073558,27.39,79639.22,17.8,-0.57043,0.00021,27.24601]
[1778247074577,27.39,79648.23,17.8,-0.56856,0.00021,27.27173]
[1778247075484,27.39,79648.23,17.8,-0.56856,0.00021,27.27173]
[1778247075646,27.39,79648.23,17.8,-0.56856,0.00021,27.27173]
[1778247075718,27.39,79648.23,17.8,-0.56856,0.00021,27.27173]
[1778247075761,27.39,79648.23,17.8,-0.56856,0.00021,27.27173]
[1778247075968,27.39,79648.23,17.8,-0.56856,0.00021,27.27173]
[1778247075969,27.39,79648.23,17.8,-0.56856,0.00021,27.27173]
[1778247076036,27.39,79648.23,17.8,-0.56856,0.00021,27.27173]
[1778247076036,27.4,79647.0,17.8,-0.56882,0.00021,27.26827]
[1778247076241,27.4,79647.0,17.8,-0.56882,0.00021,27.26827]
[1778247076586,27.4,79653.21,17.8,-0.56753,0.00021,27.2857]
[1778247077594,27.4,79658.06,17.8,-0.56653,0.00021,27.29912]
[1778247078606,27.4,79663.81,17.8,-0.56534,0.00021,27.3148]
[1778247081665,27.39,79660.55,17.8,-0.56602,0.00021,27.3059]
[1778247081852,27.39,79660.55,17.8,-0.56602,0.00021,27.3059]
[1778247081862,27.39,79659.52,17.8,-0.56623,0.00021,27.30307]
[1778247083050,27.39,79659.52,17.8,-0.56623,0.00021,27.30307]
[1778247084232,27.39,79666.63,17.8,-0.56476,0.00021,27.32235]
[1778247089047,27.39,79663.19,17.8,-0.56548,0.00021,27.31301]
[1778247089922,27.39,79659.12,17.8,-0.56632,0.00021,27.3019]
[1778247090736,27.39,79658.25,17.8,-0.5665,0.00021,27.2995]
[1778247091599,27.39,79656.93,17.8,-0.56678,0.00021,27.29585]
[1778247091696,27.39,79655.77,17.8,-0.56703,0.00021,27.28911]
[1778247092599,27.39,79655.77,17.8,-0.56703,0.00021,27.28911]
[1778247092703,27.39,79653.48,17.8,-0.5675,0.00021,27.28275]
[1778247094717,27.39,79663.86,17.8,-0.56535,0.00021,27.31122]
[1778247096731,27.39,79668.61,17.8,-0.56437,0.00021,27.32396]
[1778247097840,27.39,79668.61,17.8,-0.56437,0.00021,27.32396]
[1778247100327,27.39,79666.72,17.8,-0.56477,0.00021,27.31884]
[1778247100430,27.39,79666.72,17.8,-0.56477,0.00021,27.31884]
[1778247101064,27.39,79666.72,17.8,-0.56477,0.00021,27.31884]
[1778247101128,27.39,79658.7,17.8,-0.56643,0.00021,27.29703]
[1778247102773,27.38,79653.33,17.8,-0.56755,0.00021,27.28216]
[1778247105282,27.38,79655.16,17.8,-0.56717,0.00021,27.28723]
[1778247105794,27.38,79654.23,17.8,-0.56736,0.00021,27.28464]
[1778247106198,27.38,79654.23,17.8,-0.56736,0.00021,27.28464]
[1778247106801,27.38,79652.87,17.8,-0.56764,0.00021,27.28085]
[1778247108754,27.38,79656.33,17.8,-0.56693,0.00021,27.29045]
[1778247108805,27.38,79656.33,17.8,-0.56693,0.00021,27.29045]
[1778247109822,27.38,79669.14,17.8,-0.56428,0.00021,27.32523]
[1778247110829,27.38,79674.79,17.8,-0.56311,0.00021,27.34017]
[1778247112328,27.38,79674.78,17.8,-0.56311,0.00021,27.34012]
[1778247113081,27.38,79674.78,17.8,-0.56311,0.00021,27.34012]
[1778247113850,27.38,79670.0,17.8,-0.56411,0.00021,27.32742]
[1778247115104,27.38,79670.0,17.8,-0.56411,0.00021,27.32742]
[1778247115417,27.38,79674.37,17.8,-0.5632,0.00021,27.33897]
[1778247115467,27.38,79674.37,17.8,-0.5632,0.00021,27.33897]
[1778247115563,27.38,79674.37,17.8,-0.5632,0.00021,27.33897]
[1778247117166,27.38,79675.52,17.8,-0.56297,0.00021,27.34196]
[1778247118823,27.38,79679.05,17.8,-0.56224,0.00021,27.35116]
[1778247120318,27.38,79684.19,17.8,-0.56117,0.00021,27.3644]
[1778247120658,27.38,79684.19,17.8,-0.56117,0.00021,27.3644]
[1778247125023,27.37,79691.35,17.8,-0.55969,0.00021,27.38248]
[1778247125318,27.37,79694.72,17.8,-0.559,0.00021,27.39087]
[1778247130974,27.37,79695.12,17.8,-0.55893,0.00021,27.39173]
[1778247132507,27.37,79695.31,17.8,-0.55889,0.00021,27.39217]
[1778247133995,27.37,79686.39,17.8,-0.56074,0.00021,27.36973]
[1778247134570,27.37,79686.39,17.8,-0.56074,0.00021,27.36973]
[1778247136195,27.37,79685.19,17.8,-0.56099,0.00021,27.36666]
[1778247136012,27.37,79692.12,17.8,-0.55956,0.00021,27.38418]
[1778247137472,27.36,79695.93,17.8,-0.55877,0.00021,27.39364]
[1778247140040,27.36,79700.84,17.8,-0.55775,0.00021,27.40565]
[1778247141681,27.36,79701.74,17.8,-0.55757,0.00021,27.40782]
[1778247141683,27.36,79701.74,17.8,-0.55757,0.00021,27.40782]
[1778247142358,27.36,79704.65,17.8,-0.55696,0.00021,27.41485]
[1778247142807,27.36,79704.65,17.8,-0.55696,0.00021,27.41485]
[1778247143061,27.36,79714.76,17.8,-0.55486,0.00021,27.43884]
[1778247143723,27.36,79714.76,17.8,-0.55486,0.00021,27.43884]
[1778247144068,27.36,79725.4,17.8,-0.55265,0.00021,27.46328]
[1778247145450,27.36,79724.52,17.8,-0.55284,0.00021,27.46127]
[1778247145566,27.36,79724.52,17.8,-0.55284,0.00021,27.46127]
[1778247146082,27.36,79715.35,17.8,-0.55474,0.00021,27.44018]
[1778247147089,27.36,79703.4,17.8,-0.55723,0.00021,27.4118]
[1778247147669,27.36,79703.4,17.8,-0.55723,0.00021,27.4118]
[1778247147685,27.36,79703.4,17.8,-0.55723,0.00021,27.4118]
[1778247148096,27.36,79703.52,17.8,-0.5572,0.00021,27.4121]
[1778247149179,27.36,79703.52,17.8,-0.5572,0.00021,27.4121]
[1778247149427,27.36,79704.03,17.8,-0.5571,0.00021,27.41333]
[1778247151074,27.36,79707.06,17.8,-0.55647,0.00021,27.42062]
[1778247151119,27.36,79709.57,17.8,-0.55595,0.00021,27.4231]
[1778247152124,27.36,79717.36,17.8,-0.55433,0.00021,27.44138]
[1778247154138,27.36,79724.18,17.8,-0.55291,0.00021,27.457]
[1778247156152,27.36,79717.22,17.8,-0.55436,0.00021,27.44102]
[1778247161187,27.36,79716.71,17.8,-0.55447,0.00021,27.4398]
[1778247162477,27.36,79713.33,17.8,-0.55518,0.00021,27.4319]
[1778247162484,27.36,79713.33,17.8,-0.55518,0.00021,27.4319]
[1778247162655,27.36,79713.33,17.8,-0.55518,0.00021,27.4319]
[1778247163201,27.36,79703.54,17.8,-0.55721,0.00021,27.40855]
[1778247164208,27.36,79698.43,17.8,-0.55828,0.00021,27.39609]
[1778247165196,27.36,79698.43,17.8,-0.55828,0.00021,27.39609]
[1778247170250,27.36,79699.69,17.8,-0.55801,0.00021,27.39922]
[1778247174584,27.36,79697.59,17.8,-0.55844,0.00021,27.39408]
[1778247174602,27.36,79697.59,17.8,-0.55844,0.00021,27.39408]
[1778247174833,27.36,79697.59,17.8,-0.55844,0.00021,27.39408]
[1778247175289,27.36,79689.56,17.8,-0.56011,0.00021,27.37407]
[1778247176296,27.36,79684.21,17.8,-0.56122,0.00021,27.36046]
[1778247177731,27.36,79684.21,17.8,-0.56122,0.00021,27.36046]
[1778247177744,27.36,79684.21,17.8,-0.56122,0.00021,27.36046]
[1778247177824,27.36,79684.21,17.8,-0.56122,0.00021,27.36046]
[1778247178780,27.36,79682.86,17.8,-0.5615,0.00021,27.35698]
[1778247179006,27.36,79682.86,17.8,-0.5615,0.00021,27.35698]
[1778247179049,27.36,79682.86,17.8,-0.5615,0.00021,27.35698]
[1778247179364,27.36,79682.54,17.8,-0.56157,0.00021,27.35614]
[1778247183530,27.36,79679.99,17.8,-0.5621,0.00021,27.34952]
[1778247183541,27.36,79679.99,17.8,-0.5621,0.00021,27.34952]
[1778247183642,27.36,79679.99,17.8,-0.5621,0.00021,27.34952]
[1778247183760,27.36,79679.99,17.8,-0.5621,0.00021,27.34952]
[1778247183766,27.36,79679.99,17.8,-0.5621,0.00021,27.34952]
[1778247184728,27.36,79677.95,17.8,-0.56253,0.00021,27.34418]
[1778247185296,27.36,79681.8,17.8,-0.56173,0.00021,27.35416]
[1778247185360,27.36,79688.27,17.8,-0.56039,0.00021,27.37071]
[1778247187120,27.36,79688.27,17.8,-0.56039,0.00021,27.37071]
[1778247187171,27.36,79688.27,17.8,-0.56039,0.00021,27.37071]
[1778247187195,27.36,79688.27,17.8,-0.56039,0.00021,27.37071]
[1778247187856,27.36,79690.51,17.8,-0.55992,0.00021,27.37635]
[1778247187920,27.35,79695.98,17.8,-0.55879,0.00021,27.38997]
[1778247188308,27.35,79695.98,17.8,-0.55879,0.00021,27.38997]
[1778247188328,27.35,79695.98,17.8,-0.55879,0.00021,27.38997]
[1778247189132,27.35,79695.98,17.8,-0.55879,0.00021,27.38997]
[1778247189141,27.35,79695.98,17.8,-0.55879,0.00021,27.38997]
[1778247189180,27.35,79695.98,17.8,-0.55879,0.00021,27.38997]
[1778247189202,27.35,79701.76,17.8,-0.55759,0.00021,27.40415]
[1778247190008,27.35,79701.76,17.8,-0.55759,0.00021,27.40415]
[1778247190079,27.35,79714.72,17.8,-0.5549,0.00021,27.43505]
[1778247191692,27.35,79713.22,17.8,-0.55521,0.00021,27.43154]
[1778247191773,27.35,79713.22,17.8,-0.55521,0.00021,27.43154]
[1778247191942,27.35,79712.43,17.8,-0.55538,0.00021,27.42961]
[1778247192813,27.35,79712.43,17.8,-0.55538,0.00021,27.42961]
[1778247194424,27.35,79701.65,17.8,-0.55763,0.00021,27.40372]
[1778247196089,27.35,79701.65,17.8,-0.55763,0.00021,27.40372]
[1778247197526,27.34,79694.41,17.8,-0.55914,0.00021,27.3858]
[1778247197727,27.34,79695.4,17.8,-0.55894,0.00021,27.38828]
[1778247199459,27.34,79703.84,17.8,-0.55718,0.00021,27.40895]
[1778247200746,27.34,79703.84,17.8,-0.55718,0.00021,27.40895]
[1778247200782,27.34,79703.84,17.8,-0.55718,0.00021,27.40895]
[1778247200788,27.34,79703.84,17.8,-0.55718,0.00021,27.40895]
[1778247201134,27.34,79703.84,17.8,-0.55718,0.00021,27.40895]
[1778247201159,27.34,79701.7,17.8,-0.55763,0.00021,27.4037]
[1778247201473,27.34,79707.28,17.8,-0.55647,0.00021,27.41719]
[1778247204495,27.34,79714.89,17.8,-0.5549,0.00021,27.43513]
[1778247206779,27.33,79715.4,17.8,-0.5548,0.00021,27.43626]
[1778247206836,27.33,79715.4,17.8,-0.5548,0.00021,27.43626]
[1778247207002,27.33,79714.51,17.8,-0.55499,0.00021,27.43414]
[1778247208582,27.33,79710.68,17.8,-0.55579,0.00021,27.42508]
[1778247214831,27.32,79709.28,17.8,-0.5561,0.00021,27.41806]
[1778247216544,27.32,79710.91,17.8,-0.55577,0.00021,27.42187]
[1778247219323,27.32,79710.19,17.8,-0.55593,0.00021,27.42007]
[1778247219327,27.32,79710.19,17.8,-0.55593,0.00021,27.42007]
[1778247219413,27.32,79710.19,17.8,-0.55593,0.00021,27.42007]
[1778247225560,27.31,79706.87,17.8,-0.55664,0.00021,27.41199]
[1778247225643,27.31,79707.59,17.8,-0.55649,0.00021,27.41366]
[1778247226450,27.31,79707.59,17.8,-0.55649,0.00021,27.41366]
[1778247226500,27.31,79707.59,17.8,-0.55649,0.00021,27.41366]
[1778247226650,27.31,79707.93,17.8,-0.55643,0.00021,27.41444]
[1778247229696,27.31,79707.66,17.8,-0.55649,0.00021,27.41373]
[1778247235713,27.3,79707.48,17.8,-0.55655,0.00021,27.41309]
[1778247239041,27.29,79707.0,17.8,-0.55665,0.00021,27.41188]
[1778247239126,27.29,79707.0,17.8,-0.55665,0.00021,27.41188]
[1778247239269,27.29,79707.0,17.8,-0.55665,0.00021,27.41188]
[1778247239277,27.29,79711.73,17.8,-0.55567,0.00021,27.42315]
[1778247239690,27.29,79711.73,17.8,-0.55567,0.00021,27.42315]
[1778247240141,27.29,79711.73,17.8,-0.55567,0.00021,27.42315]
[1778247240241,27.29,79711.73,17.8,-0.55567,0.00021,27.42315]
[1778247240282,27.29,79722.37,17.8,-0.55345,0.00021,27.44796]
[1778247241034,27.29,79732.48,17.8,-0.55134,0.00021,27.47074]
[1778247242004,27.29,79732.48,17.8,-0.55134,0.00021,27.47074]
[1778247242005,27.29,79732.48,17.8,-0.55134,0.00021,27.47074]
[1778247242038,27.29,79732.48,17.8,-0.55134,0.00021,27.47074]
[1778247242138,27.29,79732.48,17.8,-0.55134,0.00021,27.47074]
[1778247243099,27.29,79734.7,17.8,-0.55087,0.00021,27.47564]
[1778247243314,27.29,79734.7,17.8,-0.55087,0.00021,27.47564]
[1778247243345,27.29,79735.06,17.8,-0.5508,0.00021,27.47643]
[1778247247357,27.29,79730.0,17.8,-0.55186,0.00021,27.46522]
[1778247247633,27.29,79730.0,17.8,-0.55186,0.00021,27.46522]
[1778247250483,27.29,79722.95,17.8,-0.55333,0.00021,27.4493]
[1778247250601,27.29,79722.95,17.8,-0.55333,0.00021,27.4493]
[1778247251599,27.29,79724.63,17.8,-0.55297,0.00021,27.45314]
[1778247251779,27.29,79724.63,17.8,-0.55297,0.00021,27.45314]
[1778247251828,27.29,79729.46,17.8,-0.55197,0.00021,27.46404]
[1778247252835,27.29,79735.33,17.8,-0.55074,0.00021,27.47705]
[1778247256495,27.29,79738.44,17.8,-0.55009,0.00021,27.48382]
[1778247256501,27.29,79738.44,17.8,-0.55009,0.00021,27.48382]
[1778247256659,27.29,79738.44,17.8,-0.55009,0.00021,27.48382]
[1778247258016,27.29,79741.75,17.8,-0.5494,0.00021,27.49096]
[1778247258039,27.29,79749.61,17.8,-0.54776,0.00021,27.50759]
[1778247259318,27.29,79763.77,17.8,-0.5448,0.00021,27.53637]
[1778247260733,27.29,79765.82,17.8,-0.54437,0.00021,27.54042]
[1778247262387,27.29,79768.59,17.8,-0.54379,0.00021,27.54584]
[1778247262407,27.29,79768.59,17.8,-0.54379,0.00021,27.54584]
[1778247262451,27.29,79768.59,17.8,-0.54379,0.00021,27.54584]
[1778247263178,27.29,79768.59,17.8,-0.54379,0.00021,27.54584]
[1778247263248,27.29,79771.54,17.8,-0.54317,0.00021,27.55155]
[1778247263912,27.29,79777.6,17.8,-0.54191,0.00021,27.56304]
[1778247265928,27.29,79770.79,17.8,-0.54333,0.00021,27.55008]
[1778247269141,27.29,79772.68,17.8,-0.54294,0.00021,27.55369]
[1778247270192,27.29,79774.88,17.8,-0.54248,0.00021,27.55787]
[1778247271734,27.29,79777.14,17.8,-0.54201,0.00021,27.56213]
[1778247271785,27.29,79777.14,17.8,-0.54201,0.00021,27.56213]
[1778247271926,27.29,79777.14,17.8,-0.54201,0.00021,27.56213]
[1778247272016,27.29,79777.14,17.8,-0.54201,0.00021,27.56213]
[1778247272089,27.29,79784.54,17.8,-0.54047,0.00021,27.57233]
[1778247272427,27.29,79784.54,17.8,-0.54047,0.00021,27.57233]
[1778247272977,27.29,79790.51,17.8,-0.53922,0.00021,27.58306]
[1778247274991,27.29,79798.16,17.8,-0.53762,0.00021,27.59641]
[1778247275387,27.29,79798.16,17.8,-0.53762,0.00021,27.59641]
[1778247276900,27.29,79800.35,17.8,-0.53717,0.00021,27.60014]
[1778247277629,27.28,79799.53,17.8,-0.53734,0.00021,27.59873]
[1778247277674,27.28,79799.53,17.8,-0.53734,0.00021,27.59873]
[1778247277712,27.28,79799.53,17.8,-0.53734,0.00021,27.59873]
[1778247278012,27.28,79786.18,17.8,-0.54014,0.00021,27.5752]
[1778247278663,27.28,79786.18,17.8,-0.54014,0.00021,27.5752]
[1778247278698,27.28,79786.18,17.8,-0.54014,0.00021,27.5752]
[1778247278855,27.28,79786.18,17.8,-0.54014,0.00021,27.5752]
[1778247279019,27.28,79776.18,17.8,-0.54223,0.00021,27.55668]
[1778247280026,27.28,79769.3,17.8,-0.54367,0.00021,27.54352]
[1778247281164,27.28,79769.3,17.8,-0.54367,0.00021,27.54352]
[1778247281640,27.28,79768.4,17.8,-0.54386,0.00021,27.54178]
[1778247281657,27.28,79768.4,17.8,-0.54386,0.00021,27.54178]
[1778247282366,27.28,79770.74,17.8,-0.54337,0.00021,27.54631]
[1778247283047,27.28,79775.11,17.8,-0.54246,0.00021,27.55466]
[1778247283734,27.28,79775.11,17.8,-0.54246,0.00021,27.55466]
[1778247284054,27.28,79772.44,17.8,-0.54302,0.00021,27.54956]
[1778247286112,27.28,79770.36,17.8,-0.54345,0.00021,27.54556]
[1778247286145,27.28,79770.36,17.8,-0.54345,0.00021,27.54556]
[1778247286926,27.28,79771.38,17.8,-0.54324,0.00021,27.54754]
[1778247287075,27.28,79764.28,17.8,-0.54472,0.00021,27.53369]
[1778247287981,27.28,79764.28,17.8,-0.54472,0.00021,27.53369]
[1778247289275,27.28,79761.29,17.8,-0.54535,0.00021,27.52774]
[1778247289290,27.28,79761.29,17.8,-0.54535,0.00021,27.52774]
[1778247289291,27.28,79761.29,17.8,-0.54535,0.00021,27.52774]
[1778247289975,27.28,79761.55,17.8,-0.5453,0.00021,27.52826]
[1778247290096,27.28,79764.89,17.8,-0.5446,0.00021,27.53489]
[1778247291103,27.28,79770.62,17.8,-0.5434,0.00021,27.54607]
[1778247292093,27.28,79770.62,17.8,-0.5434,0.00021,27.54607]
[1778247292354,27.28,79777.27,17.8,-0.54201,0.00021,27.55873]
[1778247293117,27.28,79784.5,17.8,-0.54049,0.00021,27.57211]
[1778247295002,27.28,79787.09,17.8,-0.53996,0.00021,27.57679]
[1778247297145,27.27,79777.79,17.8,-0.54191,0.00021,27.55962]
[1778247301939,27.27,79779.95,17.8,-0.54147,0.00021,27.56359]
[1778247302180,27.27,79779.5,17.8,-0.54156,0.00021,27.56273]
[1778247305201,27.26,79773.66,17.8,-0.54279,0.00021,27.55167]
[1778247306037,27.26,79773.66,17.8,-0.54279,0.00021,27.55167]
[1778247306274,27.26,79773.66,17.8,-0.54279,0.00021,27.55167]
[1778247306368,27.26,79770.72,17.8,-0.54341,0.00021,27.54601]
[1778247307314,27.26,79770.72,17.8,-0.54341,0.00021,27.54601]
[1778247311818,27.26,79765.43,17.8,-0.54452,0.00021,27.5357]
[1778247313389,27.27,79765.11,17.8,-0.54458,0.00021,27.53508]
[1778247314266,27.26,79773.71,17.8,-0.54278,0.00021,27.55176]
[1778247318602,27.26,79777.49,17.8,-0.542,0.00021,27.55889]
[1778247318806,27.26,79777.49,17.8,-0.542,0.00021,27.55889]
[1778247319301,27.26,79772.37,17.8,-0.54307,0.00021,27.54916]
[1778247320310,27.26,79765.74,17.8,-0.54446,0.00021,27.53627]
[1778247325112,27.26,79763.54,17.8,-0.54492,0.00021,27.5319]
[1778247325344,27.26,79761.75,17.8,-0.5453,0.00021,27.52832]
[1778247325897,27.26,79761.75,17.8,-0.5453,0.00021,27.52832]
[1778247326146,27.26,79761.75,17.8,-0.5453,0.00021,27.52832]
[1778247326392,27.26,79761.75,17.8,-0.5453,0.00021,27.52832]
[1778247326351,27.26,79755.35,17.8,-0.54664,0.00021,27.51537]
[1778247327984,27.26,79752.28,17.8,-0.54728,0.00021,27.50904]
[1778247328013,27.26,79752.28,17.8,-0.54728,0.00021,27.50904]
[1778247328365,27.26,79746.65,17.8,-0.54846,0.00021,27.49726]
[1778247329013,27.26,79746.65,17.8,-0.54846,0.00021,27.49726]
[1778247329372,27.26,79740.2,17.8,-0.54981,0.00021,27.48347]
[1778247329513,27.26,79740.2,17.8,-0.54981,0.00021,27.48347]
[1778247329593,27.26,79740.2,17.8,-0.54981,0.00021,27.48347]
[1778247330616,27.26,79736.62,17.8,-0.55056,0.00021,27.47568]
[1778247330705,27.26,79736.62,17.8,-0.55056,0.00021,27.47568]
[1778247330783,27.26,79736.62,17.8,-0.55056,0.00021,27.47568]
[1778247331386,27.26,79730.58,17.8,-0.55183,0.00021,27.45881]
[1778247332019,27.26,79730.58,17.8,-0.55183,0.00021,27.45881]
[1778247332159,27.26,79730.58,17.8,-0.55183,0.00021,27.45881]
[1778247332483,27.26,79732.68,17.8,-0.55139,0.00021,27.46349]
[1778247332565,27.26,79732.68,17.8,-0.55139,0.00021,27.46349]
[1778247332570,27.26,79732.68,17.8,-0.55139,0.00021,27.46349]
[1778247333400,27.26,79745.9,17.8,-0.54862,0.00021,27.49217]
[1778247333544,27.26,79745.9,17.8,-0.54862,0.00021,27.49217]
[1778247334407,27.26,79754.29,17.8,-0.54686,0.00021,27.50969]
[1778247335466,27.26,79754.29,17.8,-0.54686,0.00021,27.50969]
[1778247335528,27.26,79754.29,17.8,-0.54686,0.00021,27.50969]
[1778247335597,27.26,79754.29,17.8,-0.54686,0.00021,27.50969]
[1778247337428,27.26,79763.4,17.8,-0.54496,0.00021,27.5281]
[1778247340450,27.26,79765.61,17.8,-0.5445,0.00021,27.53247]
[1778247340989,27.26,79765.61,17.8,-0.5445,0.00021,27.53247]
[1778247341025,27.26,79765.61,17.8,-0.5445,0.00021,27.53247]
[1778247341112,27.26,79771.06,17.8,-0.54336,0.00021,27.54309]
[1778247341531,27.26,79771.06,17.8,-0.54336,0.00021,27.54309]
[1778247342036,27.26,79778.94,17.8,-0.54171,0.00021,27.55804]
[1778247344477,27.26,79772.75,17.8,-0.54301,0.00021,27.54629]
[1778247348928,27.25,79771.76,17.8,-0.54322,0.00021,27.54435]
[1778247348976,27.25,79771.76,17.8,-0.54322,0.00021,27.54435]
[1778247349372,27.25,79771.76,17.8,-0.54322,0.00021,27.54435]
[1778247349388,27.25,79772.01,17.8,-0.54317,0.00021,27.54481]
[1778247350336,27.25,79764.94,17.8,-0.54465,0.00021,27.53103]
[1778247351019,27.25,79764.94,17.8,-0.54465,0.00021,27.53103]
[1778247351120,27.25,79756.96,17.8,-0.54632,0.00021,27.51501]
[1778247351648,27.25,79756.96,17.8,-0.54632,0.00021,27.51501]
[1778247353379,27.25,79756.61,17.8,-0.5464,0.00021,27.5143]
[1778247353415,27.25,79756.61,17.8,-0.5464,0.00021,27.5143]
[1778247353540,27.25,79760.27,17.8,-0.54563,0.00021,27.52171]
[1778247354545,27.25,79760.27,17.8,-0.54563,0.00021,27.52171]
[1778247354698,27.25,79760.27,17.8,-0.54563,0.00021,27.52171]
[1778247355131,27.25,79760.27,17.8,-0.54563,0.00021,27.52171]
[1778247355702,27.25,79761.63,17.8,-0.54535,0.00021,27.52442]
[1778247357941,27.25,79764.27,17.8,-0.5448,0.00021,27.52967]
[1778247357989,27.25,79767.4,17.8,-0.54414,0.00021,27.53583]
[1778247360589,27.25,79756.88,17.8,-0.54634,0.00021,27.51481]
[1778247362626,27.25,79751.7,17.8,-0.54743,0.00021,27.50415]
[1778247364149,27.25,79751.7,17.8,-0.54743,0.00021,27.50415]
[1778247365407,27.25,79751.84,17.8,-0.5474,0.00021,27.50443]
[1778247364628,27.25,79758.27,17.8,-0.54605,0.00021,27.51763]
[1778247365636,27.25,79767.96,17.8,-0.54402,0.00021,27.53692]
[1778247367365,27.25,79767.96,17.8,-0.54402,0.00021,27.53692]
[1778247367377,27.25,79774.99,17.8,-0.54255,0.00021,27.55046]
[1778247368786,27.25,79778.78,17.8,-0.54176,0.00021,27.55761]
[1778247368803,27.25,79779.18,17.8,-0.54168,0.00021,27.55835]
[1778247372069,27.25,79782.88,17.8,-0.5409,0.00021,27.56521]
[1778247373688,27.24,79783.67,17.8,-0.54074,0.00021,27.56663]
[1778247373713,27.24,79783.67,17.8,-0.54074,0.00021,27.56663]
[1778247375068,27.24,79782.68,17.8,-0.54095,0.00021,27.56479]
[1778247375283,27.24,79782.68,17.8,-0.54095,0.00021,27.56479]
[1778247375314,27.24,79781.41,17.8,-0.54122,0.00021,27.56244]
[1778247375691,27.24,79781.41,17.8,-0.54122,0.00021,27.56244]
[1778247375710,27.24,79773.87,17.8,-0.5428,0.00021,27.54825]
[1778247376744,27.24,79773.87,17.8,-0.5428,0.00021,27.54825]
[1778247377080,27.24,79773.87,17.8,-0.5428,0.00021,27.54825]
[1778247377197,27.24,79773.87,17.8,-0.5428,0.00021,27.54825]
[1778247378319,27.24,79765.4,17.8,-0.54458,0.00021,27.53177]
[1778247379214,27.24,79765.4,17.8,-0.54458,0.00021,27.53177]
[1778247379819,27.24,79764.92,17.8,-0.54468,0.00021,27.53082]
[1778247380790,27.24,79764.97,17.8,-0.54467,0.00021,27.53091]
[1778247381470,27.24,79764.85,17.8,-0.54469,0.00021,27.53067]
[1778247381480,27.24,79764.85,17.8,-0.54469,0.00021,27.53067]
[1778247381489,27.24,79764.85,17.8,-0.54469,0.00021,27.53067]
[1778247381639,27.24,79764.85,17.8,-0.54469,0.00021,27.53067]
[1778247381755,27.24,79769.88,17.8,-0.54364,0.00021,27.54053]
[1778247382561,27.24,79769.88,17.8,-0.54364,0.00021,27.54053]
[1778247382722,27.24,79769.88,17.8,-0.54364,0.00021,27.54053]
[1778247382764,27.24,79771.25,17.8,-0.54335,0.00021,27.54317]
[1778247385421,27.24,79772.63,17.8,-0.54307,0.00021,27.54582]
[1778247385439,27.24,79772.63,17.8,-0.54307,0.00021,27.54582]
[1778247385595,27.24,79772.53,17.8,-0.54309,0.00021,27.54561]
[1778247385820,27.24,79777.71,17.8,-0.542,0.00021,27.55545]
[1778247387797,27.24,79786.17,17.8,-0.54023,0.00021,27.57108]
[1778247390572,27.23,79785.04,17.8,-0.54047,0.00021,27.56899]
[1778247391951,27.23,79786.9,17.8,-0.54009,0.00021,27.57236]
[1778247392689,27.23,79782.48,17.8,-0.54102,0.00021,27.56075]
[1778247392786,27.23,79782.48,17.8,-0.54102,0.00021,27.56075]
[1778247393199,27.23,79782.48,17.8,-0.54102,0.00021,27.56075]
[1778247393341,27.23,79782.48,17.8,-0.54102,0.00021,27.56075]
[1778247393435,27.23,79782.48,17.8,-0.54102,0.00021,27.56075]
[1778247394820,27.23,79776.47,17.8,-0.54229,0.00021,27.54949]
[1778247396386,27.23,79784.01,17.8,-0.54071,0.00021,27.56352]
[1778247397328,27.23,79778.45,17.8,-0.54188,0.00021,27.55319]
[1778247399115,27.23,79775.83,17.8,-0.54243,0.00021,27.54823]
[1778247399169,27.22,79774.35,17.8,-0.54274,0.00021,27.5454]
[1778247399838,27.22,79774.35,17.8,-0.54274,0.00021,27.5454]
[1778247399882,27.22,79775.33,17.8,-0.54253,0.00021,27.54726]
[1778247402433,27.22,79784.15,17.8,-0.54068,0.00021,27.56373]
[1778247403561,27.22,79787.07,17.8,-0.54007,0.00021,27.56905]
[1778247408946,27.22,79789.19,17.8,-0.53963,0.00021,27.57284]
[1778247413980,27.22,79789.26,17.8,-0.53962,0.00021,27.57292]
[1778247419015,27.21,79788.95,17.8,-0.53969,0.00021,27.57233]
[1778247421017,27.21,79789.14,17.8,-0.53966,0.00021,27.57266]
[1778247421030,27.21,79790.04,17.8,-0.53947,0.00021,27.57427]
[1778247422337,27.21,79790.04,17.8,-0.53947,0.00021,27.57427]
[1778247422430,27.21,79779.4,17.8,-0.5417,0.00021,27.55476]
[1778247423238,27.21,79779.4,17.8,-0.5417,0.00021,27.55476]
[1778247423323,27.21,79777.51,17.8,-0.5421,0.00021,27.55119]
[1778247423572,27.21,79777.51,17.8,-0.5421,0.00021,27.55119]
[1778247424050,27.21,79778.65,17.8,-0.54187,0.00021,27.55332]
[1778247426555,27.21,79779.65,17.8,-0.54166,0.00021,27.55517]
[1778247427071,27.21,79784.11,17.8,-0.54072,0.00021,27.56343]
[1778247428078,27.21,79790.96,17.8,-0.53929,0.00021,27.57583]
[1778247430404,27.2,79790.99,17.8,-0.53928,0.00021,27.57587]
[1778247431233,27.2,79790.83,17.8,-0.53932,0.00021,27.57558]
[1778247432108,27.2,79797.62,17.8,-0.53789,0.00021,27.58751]
[1778247432548,27.2,79797.62,17.8,-0.53789,0.00021,27.58751]
[1778247432905,27.2,79797.62,17.8,-0.53789,0.00021,27.58751]
[1778247433124,27.2,79797.62,17.8,-0.53789,0.00021,27.58751]
[1778247433195,27.2,79804.89,17.8,-0.53637,0.00021,27.59991]
[1778247433692,27.2,79804.89,17.8,-0.53637,0.00021,27.59991]
[1778247434356,27.2,79804.89,17.8,-0.53637,0.00021,27.59991]
[1778247434365,27.2,79804.89,17.8,-0.53637,0.00021,27.59991]
[1778247434442,27.2,79804.89,17.8,-0.53637,0.00021,27.59991]
[1778247434458,27.2,79811.51,17.8,-0.53498,0.00021,27.61084]
[1778247436136,27.2,79805.22,17.8,-0.5363,0.00021,27.60042]
[1778247440919,27.19,79809.32,17.8,-0.53545,0.00021,27.60717]
[1778247440923,27.19,79809.32,17.8,-0.53545,0.00021,27.60717]
[1778247441605,27.19,79811.32,17.8,-0.53503,0.00021,27.61043]
[1778247441895,27.19,79811.32,17.8,-0.53503,0.00021,27.61043]
[1778247443120,27.19,79813.12,17.8,-0.53466,0.00021,27.61334]
[1778247443311,27.19,79813.12,17.8,-0.53466,0.00021,27.61334]
[1778247445202,27.18,79806.13,17.8,-0.53613,0.00021,27.60181]
[1778247446209,27.18,79800.2,17.8,-0.53738,0.00021,27.59175]
[1778247451244,27.18,79797.99,17.8,-0.53786,0.00021,27.58437]
[1778247453258,27.18,79804.11,17.8,-0.53658,0.00021,27.59482]
[1778247458293,27.17,79799.12,17.8,-0.53764,0.00021,27.58623]
[1778247459196,27.17,79799.12,17.8,-0.53764,0.00021,27.58623]
[1778247459509,27.17,79799.12,17.8,-0.53764,0.00021,27.58623]
[1778247459541,27.17,79799.12,17.8,-0.53764,0.00021,27.58623]
[1778247460307,27.17,79783.08,17.8,-0.54102,0.00021,27.55751]
[1778247461570,27.17,79779.49,17.8,-0.54178,0.00021,27.55081]
[1778247461590,27.17,79779.49,17.8,-0.54178,0.00021,27.55081]
[1778247461686,27.17,79779.49,17.8,-0.54178,0.00021,27.55081]
[1778247461909,27.17,79779.49,17.8,-0.54178,0.00021,27.55081]
[1778247462301,27.17,79779.49,17.8,-0.54178,0.00021,27.55081]
[1778247462321,27.16,79774.43,17.8,-0.54284,0.00021,27.54119]
[1778247462979,27.16,79774.43,17.8,-0.54284,0.00021,27.54119]
[1778247462995,27.16,79774.43,17.8,-0.54284,0.00021,27.54119]
[1778247463021,27.16,79774.43,17.8,-0.54284,0.00021,27.54119]
[1778247463328,27.17,79777.26,17.8,-0.54225,0.00021,27.5466]
[1778247464121,27.17,79777.26,17.8,-0.54225,0.00021,27.5466]
[1778247464593,27.16,79779.57,17.8,-0.54176,0.00021,27.55094]
[1778247465342,27.16,79776.57,17.8,-0.54239,0.00021,27.54526]
[1778247466527,27.16,79776.57,17.8,-0.54239,0.00021,27.54526]
[1778247467356,27.16,79782.46,17.8,-0.54116,0.00021,27.5563]
[1778247469313,27.16,79785.43,17.8,-0.54054,0.00021,27.56176]
[1778247471186,27.16,79785.83,17.8,-0.54046,0.00021,27.56246]
[1778247471384,27.16,79781.94,17.8,-0.54128,0.00021,27.55527]
[1778247473398,27.15,79775.05,17.8,-0.54273,0.00021,27.54222]
[1778247474503,27.15,79775.05,17.8,-0.54273,0.00021,27.54222]
[1778247475075,27.15,79775.37,17.8,-0.54267,0.00021,27.54281]
[1778247477333,27.15,79768.59,17.8,-0.5441,0.00021,27.52966]
[1778247477554,27.15,79768.59,17.8,-0.5441,0.00021,27.52966]
[1778247477426,27.15,79768.88,17.8,-0.54404,0.00021,27.53023]
[1778247478433,27.15,79761.38,17.8,-0.54561,0.00021,27.51532]
[1778247479902,27.15,79759.53,17.8,-0.546,0.00021,27.51158]
[1778247479930,27.15,79759.53,17.8,-0.546,0.00021,27.51158]
[1778247480284,27.15,79759.53,17.8,-0.546,0.00021,27.51158]
[1778247480390,27.15,79759.53,17.8,-0.546,0.00021,27.51158]
[1778247480413,27.15,79759.53,17.8,-0.546,0.00021,27.51158]
[1778247480453,27.15,79749.15,17.8,-0.54818,0.00021,27.49008]
[1778247481242,27.15,79749.15,17.8,-0.54818,0.00021,27.49008]
[1778247481458,27.15,79738.01,17.8,-0.55052,0.00021,27.4661]
[1778247482465,27.15,79732.15,17.8,-0.55175,0.00021,27.45311]
[1778247483083,27.15,79732.15,17.8,-0.55175,0.00021,27.45311]
[1778247483095,27.15,79732.15,17.8,-0.55175,0.00021,27.45311]
[1778247483248,27.15,79732.15,17.8,-0.55175,0.00021,27.45311]
[1778247483472,27.15,79721.88,17.8,-0.55391,0.00021,27.42973]
[1778247485486,27.15,79715.87,17.8,-0.55517,0.00021,27.41564]
[1778247487440,27.15,79717.59,17.8,-0.55481,0.00021,27.41969]
[1778247490939,27.15,79718.53,17.8,-0.55462,0.00021,27.42186]
[1778247491532,27.15,79725.36,17.8,-0.55318,0.00021,27.43768]
[1778247492539,27.15,79735.25,17.8,-0.55111,0.00021,27.45998]
[1778247492851,27.15,79735.25,17.8,-0.55111,0.00021,27.45998]
[1778247492994,27.15,79735.25,17.8,-0.55111,0.00021,27.45998]
[1778247493049,27.15,79735.25,17.8,-0.55111,0.00021,27.45998]
[1778247493735,27.15,79736.13,17.8,-0.55092,0.00021,27.46193]
[1778247494553,27.15,79742.17,17.8,-0.54965,0.00021,27.47514]
[1778247495560,27.15,79747.96,17.8,-0.54844,0.00021,27.48754]
[1778247496455,27.15,79747.96,17.8,-0.54844,0.00021,27.48754]
[1778247496518,27.15,79747.96,17.8,-0.54844,0.00021,27.48754]
[1778247496563,27.15,79747.96,17.8,-0.54844,0.00021,27.48754]
[1778247496563,27.15,79747.96,17.8,-0.54844,0.00021,27.48754]
[1778247496626,27.15,79747.96,17.8,-0.54844,0.00021,27.48754]
[1778247496650,27.15,79747.96,17.8,-0.54844,0.00021,27.48754]
[1778247496675,27.15,79748.17,17.8,-0.54839,0.00021,27.48799]
[1778247496728,27.15,79748.17,17.8,-0.54839,0.00021,27.48799]
[1778247496894,27.15,79748.17,17.8,-0.54839,0.00021,27.48799]
[1778247497117,27.15,79748.17,17.8,-0.54839,0.00021,27.48799]
[1778247497161,27.15,79748.17,17.8,-0.54839,0.00021,27.48799]
[1778247497233,27.15,79748.17,17.8,-0.54839,0.00021,27.48799]
[1778247497580,27.15,79758.19,17.8,-0.54629,0.00021,27.50883]
[1778247497659,27.15,79758.19,17.8,-0.54629,0.00021,27.50883]
[1778247497789,27.15,79758.19,17.8,-0.54629,0.00021,27.50883]
[1778247498587,27.15,79765.16,17.8,-0.54482,0.00021,27.52287]
[1778247498626,27.15,79765.16,17.8,-0.54482,0.00021,27.52287]
[1778247499594,27.15,79766.27,17.8,-0.54459,0.00021,27.52508]
[1778247500828,27.15,79767.69,17.8,-0.54429,0.00021,27.52789]
[1778247501402,27.15,79767.69,17.8,-0.54429,0.00021,27.52789]
[1778247501468,27.15,79767.69,17.8,-0.54429,0.00021,27.52789]
[1778247501614,27.15,79767.69,17.8,-0.54429,0.00021,27.52789]
[1778247501615,27.15,79772.42,17.8,-0.54329,0.00021,27.53713]
[1778247502707,27.15,79770.96,17.8,-0.5436,0.00021,27.53429]
[1778247504285,27.15,79773.39,17.8,-0.54309,0.00021,27.53898]
[1778247504842,27.15,79773.33,17.8,-0.5431,0.00021,27.53885]
[1778247504980,27.15,79773.33,17.8,-0.5431,0.00021,27.53885]
[1778247505065,27.15,79773.33,17.8,-0.5431,0.00021,27.53885]
[1778247506172,27.15,79773.33,17.8,-0.54311,0.00021,27.53884]
[1778247506273,27.15,79779.78,17.8,-0.54175,0.00021,27.5511]
[1778247507171,27.15,79779.78,17.8,-0.54175,0.00021,27.5511]
[1778247507183,27.15,79786.14,17.8,-0.54041,0.00021,27.56287]
[1778247508456,27.15,79786.14,17.8,-0.54041,0.00021,27.56287]
[1778247508540,27.14,79785.56,17.8,-0.54054,0.00021,27.56179]
[1778247510048,27.14,79785.6,17.8,-0.54053,0.00021,27.56187]
[1778247511651,27.14,79788.79,17.8,-0.53986,0.00021,27.56765]
[1778247512527,27.14,79788.79,17.8,-0.53986,0.00021,27.56765]
[1778247513582,27.14,79791.43,17.8,-0.53931,0.00021,27.56888]
[1778247513601,27.14,79791.43,17.8,-0.53931,0.00021,27.56888]
[1778247518740,27.14,79787.69,17.8,-0.54011,0.00021,27.56211]
[1778247524163,27.14,79787.47,17.8,-0.54015,0.00021,27.56169]
[1778247524178,27.14,79787.47,17.8,-0.54015,0.00021,27.56169]
[1778247524328,27.14,79787.47,17.8,-0.54015,0.00021,27.56169]
[1778247524373,27.14,79786.87,17.8,-0.54028,0.00021,27.56059]
[1778247524782,27.14,79779.55,17.8,-0.54182,0.00021,27.54703]
[1778247526523,27.14,79779.55,17.8,-0.54182,0.00021,27.54703]
[1778247526624,27.14,79780.41,17.8,-0.54165,0.00021,27.54861]
[1778247527364,27.14,79780.41,17.8,-0.54165,0.00021,27.54861]
[1778247527395,27.14,79780.41,17.8,-0.54165,0.00021,27.54861]
[1778247527453,27.13,79780.35,17.8,-0.54166,0.00021,27.54849]
[1778247528057,27.13,79780.35,17.8,-0.54166,0.00021,27.54849]
[1778247528158,27.13,79788.66,17.8,-0.53991,0.00021,27.56381]
[1778247529567,27.13,79797.22,17.8,-0.53811,0.00021,27.57903]
[1778247530627,27.13,79797.22,17.8,-0.53811,0.00021,27.57903]
[1778247530944,27.13,79800.44,17.8,-0.53743,0.00021,27.58461]
[1778247531177,27.13,79800.44,17.8,-0.53743,0.00021,27.58461]
[1778247531247,27.13,79800.44,17.8,-0.53743,0.00021,27.58461]
[1778247532141,27.13,79803.63,17.8,-0.53676,0.00021,27.59006]
[1778247532703,27.14,79807.92,17.8,-0.53585,0.00021,27.59728]
[1778247533016,27.14,79807.92,17.8,-0.53585,0.00021,27.59728]
[1778247533419,27.14,79807.92,17.8,-0.53585,0.00021,27.59728]
[1778247533781,27.14,79812.53,17.8,-0.53488,0.00021,27.60487]
[1778247533826,27.14,79812.53,17.8,-0.53488,0.00021,27.60487]
[1778247533867,27.14,79812.53,17.8,-0.53488,0.00021,27.60487]
[1778247535010,27.14,79808.91,17.8,-0.53564,0.00021,27.59893]
[1778247536562,27.14,79806.29,17.8,-0.53619,0.00021,27.59456]
[1778247537048,27.14,79804.48,17.8,-0.53657,0.00021,27.59151]
[1778247537519,27.14,79804.48,17.8,-0.53657,0.00021,27.59151]
[1778247541122,27.13,79807.93,17.8,-0.53585,0.00021,27.59728]
[1778247542889,27.13,79806.52,17.8,-0.53615,0.00021,27.59492]
[1778247543238,27.13,79806.52,17.8,-0.53615,0.00021,27.59492]
[1778247544203,27.13,79805.83,17.8,-0.5363,0.00021,27.59375]
[1778247548102,27.13,79798.74,17.8,-0.53779,0.00021,27.58164]
[1778247552979,27.13,79791.87,17.8,-0.53924,0.00021,27.56952]
[1778247558014,27.12,79789.8,17.8,-0.53969,0.00021,27.56572]
[1778247560390,27.12,79787.91,17.8,-0.54009,0.00021,27.56228]
[1778247560662,27.12,79787.91,17.8,-0.54009,0.00021,27.56228]
[1778247565149,27.12,79785.47,17.8,-0.54062,0.00021,27.55774]
[1778247567554,27.11,79787.31,17.8,-0.54023,0.00021,27.56108]
[1778247567655,27.11,79787.31,17.8,-0.54023,0.00021,27.56108]
[1778247567814,27.11,79786.73,17.8,-0.54036,0.00021,27.56]
[1778247568074,27.11,79786.73,17.8,-0.54036,0.00021,27.56]
[1778247568563,27.11,79786.73,17.8,-0.54036,0.00021,27.56]
[1778247568623,27.11,79781.23,17.8,-0.54152,0.00021,27.54981]
[1778247569463,27.11,79767.79,17.8,-0.54435,0.00021,27.52399]
[1778247569868,27.11,79767.79,17.8,-0.54435,0.00021,27.52399]
[1778247570104,27.11,79760.9,17.8,-0.5458,0.00021,27.51022]
[1778247571733,27.11,79760.66,17.8,-0.54586,0.00021,27.50623]
[1778247574067,27.11,79758.62,17.8,-0.54629,0.00021,27.50206]
[1778247576676,27.11,79757.76,17.8,-0.54647,0.00021,27.5003]
[1778247579696,27.11,79756.67,17.8,-0.5467,0.00021,27.49807]
[1778247580635,27.11,79757.11,17.8,-0.5466,0.00021,27.49898]
[1778247582154,27.11,79759.93,17.8,-0.54601,0.00021,27.50475]
[1778247582300,27.11,79759.93,17.8,-0.54601,0.00021,27.50475]
[1778247582444,27.11,79754.78,17.8,-0.54709,0.00021,27.49418]
[1778247583200,27.11,79754.78,17.8,-0.54709,0.00021,27.49418]
[1778247588239,27.11,79749.99,17.8,-0.5481,0.00021,27.48417]
[1778247588469,27.11,79749.99,17.8,-0.5481,0.00021,27.48417]
[1778247588984,27.11,79749.99,17.8,-0.5481,0.00021,27.48417]
[1778247589051,27.11,79749.99,17.8,-0.5481,0.00021,27.48417]
[1778247589606,27.11,79749.99,17.8,-0.5481,0.00021,27.48417]
[1778247589704,27.11,79736.61,17.8,-0.55091,0.00021,27.45526]
[1778247590244,27.11,79723.99,17.8,-0.55357,0.00021,27.42672]
[1778247591251,27.11,79717.63,17.8,-0.55491,0.00021,27.41187]
[1778247595312,27.11,79714.71,17.8,-0.55552,0.00021,27.40494]
[1778247595469,27.11,79714.71,17.8,-0.55552,0.00021,27.40494]
[1778247595573,27.11,79714.71,17.8,-0.55552,0.00021,27.40494]
[1778247595611,27.11,79711.01,17.8,-0.5563,0.00021,27.39608]
[1778247596373,27.11,79701.57,17.8,-0.55828,0.00021,27.37301]
[1778247596906,27.11,79701.57,17.8,-0.55828,0.00021,27.37301]
[1778247597296,27.11,79695.81,17.8,-0.55949,0.00021,27.3586]
[1778247598072,27.11,79695.81,17.8,-0.55949,0.00021,27.3586]
[1778247598990,27.11,79694.51,17.8,-0.55977,0.00021,27.35531]
[1778247600952,27.11,79692.6,17.8,-0.56017,0.00021,27.35046]
[1778247600958,27.11,79692.6,17.8,-0.56017,0.00021,27.35046]
[1778247601441,27.11,79692.6,17.8,-0.56017,0.00021,27.35046]
[1778247601888,27.11,79692.74,17.8,-0.56014,0.00021,27.35081]
[1778247602181,27.11,79692.74,17.8,-0.56014,0.00021,27.35081]
[1778247602601,27.11,79692.74,17.8,-0.56014,0.00021,27.35081]
[1778247602717,27.11,79685.46,17.8,-0.56167,0.00021,27.33208]
[1778247602955,27.11,79685.46,17.8,-0.56167,0.00021,27.33208]
[1778247603700,27.11,79685.46,17.8,-0.56167,0.00021,27.33208]
[1778247603690,27.11,79667.89,17.8,-0.56535,0.00021,27.28525]
[1778247604471,27.11,79667.89,17.8,-0.56535,0.00021,27.28525]
[1778247604487,27.11,79667.89,17.8,-0.56535,0.00021,27.28525]
[1778247604518,27.11,79654.2,17.8,-0.56821,0.00021,27.24716]
[1778247605515,27.11,79643.22,17.8,-0.57051,0.00021,27.21561]
[1778247607532,27.11,79639.46,17.8,-0.57129,0.00021,27.20462]
[1778247607544,27.11,79637.92,17.8,-0.57161,0.00021,27.20011]
[1778247607870,27.11,79637.92,17.8,-0.57161,0.00021,27.20011]
[1778247608373,27.11,79637.14,17.8,-0.57177,0.00021,27.19783]
[1778247608780,27.11,79637.14,17.8,-0.57177,0.00021,27.19783]
[1778247608848,27.11,79637.14,17.8,-0.57177,0.00021,27.19783]
[1778247609380,27.11,79630.97,17.8,-0.57306,0.00021,27.17946]
[1778247610333,27.11,79630.97,17.8,-0.57306,0.00021,27.17946]
[1778247610336,27.11,79630.97,17.8,-0.57306,0.00021,27.17946]
[1778247610425,27.11,79630.97,17.8,-0.57306,0.00021,27.17946]
[1778247610431,27.11,79630.97,17.8,-0.57306,0.00021,27.17946]
[1778247610697,27.11,79628.42,17.8,-0.57359,0.00021,27.17181]
[1778247611647,27.11,79628.42,17.8,-0.57359,0.00021,27.17181]
[1778247612019,27.12,79632.24,17.8,-0.57279,0.00021,27.18335]
[1778247614420,27.12,79643.74,17.8,-0.57038,0.00021,27.21738]
[1778247618199,27.12,79647.04,17.8,-0.56969,0.00021,27.227]
[1778247618509,27.12,79647.04,17.8,-0.56969,0.00021,27.227]
[1778247618565,27.12,79647.04,17.8,-0.56969,0.00021,27.227]
[1778247618671,27.12,79648.98,17.8,-0.56928,0.00021,27.2326]
[1778247621054,27.12,79652.72,17.8,-0.5685,0.00021,27.2433]
[1778247621466,27.12,79663.17,17.8,-0.56631,0.00021,27.27261]
[1778247623104,27.12,79666.74,17.8,-0.56556,0.00021,27.28243]
[1778247623153,27.12,79666.74,17.8,-0.56556,0.00021,27.28243]
[1778247623663,27.12,79666.74,17.8,-0.56556,0.00021,27.28243]
[1778247624041,27.12,79664.91,17.8,-0.56594,0.00021,27.2774]
[1778247624488,27.12,79653.0,17.8,-0.56844,0.00021,27.24409]
[1778247625495,27.12,79647.74,17.8,-0.56954,0.00021,27.22906]
[1778247626052,27.12,79647.74,17.8,-0.56954,0.00021,27.22906]
[1778247626502,27.12,79653.25,17.8,-0.56838,0.00021,27.24483]
[1778247627735,27.12,79653.25,17.8,-0.56838,0.00021,27.24483]
[1778247627777,27.12,79653.25,17.8,-0.56838,0.00021,27.24483]
[1778247627751,27.12,79652.61,17.8,-0.56852,0.00021,27.24302]
[1778247627900,27.12,79652.61,17.8,-0.56852,0.00021,27.24302]
[1778247628040,27.12,79652.61,17.8,-0.56852,0.00021,27.24302]
[1778247628069,27.12,79652.61,17.8,-0.56852,0.00021,27.24302]
[1778247628517,27.12,79645.03,17.8,-0.5701,0.00021,27.22126]
[1778247629524,27.12,79638.72,17.8,-0.57142,0.00021,27.20284]
[1778247631538,27.12,79644.81,17.8,-0.57015,0.00021,27.21716]
[1778247634012,27.12,79644.19,17.8,-0.57028,0.00021,27.21539]
[1778247634575,27.12,79644.19,17.8,-0.57028,0.00021,27.21539]
[1778247634677,27.12,79640.54,17.8,-0.57104,0.00021,27.20475]
[1778247635360,27.12,79640.54,17.8,-0.57104,0.00021,27.20475]
[1778247635391,27.12,79640.54,17.8,-0.57104,0.00021,27.20475]
[1778247635606,27.13,79631.92,17.8,-0.57283,0.00021,27.17922]
[1778247635996,27.13,79631.92,17.8,-0.57283,0.00021,27.17922]
[1778247636732,27.13,79617.78,17.8,-0.57578,0.00021,27.13612]
[1778247637755,27.12,79610.12,17.8,-0.57738,0.00021,27.11212]
[1778247638867,27.13,79607.11,17.8,-0.57801,0.00021,27.10259]
[1778247639336,27.13,79607.11,17.8,-0.57801,0.00021,27.10259]
[1778247639754,27.13,79607.11,17.8,-0.57801,0.00021,27.10259]
[1778247641225,27.13,79613.4,17.8,-0.5767,0.00021,27.12248]
[1778247643282,27.13,79611.16,17.8,-0.57716,0.00021,27.1155]
[1778247645820,27.13,79614.38,17.8,-0.57648,0.00021,27.12567]
[1778247646650,27.13,79624.01,17.8,-0.57447,0.00021,27.15552]
[1778247648664,27.13,79628.74,17.8,-0.57348,0.00021,27.16995]
[1778247649253,27.13,79628.74,17.8,-0.57348,0.00021,27.16995]
[1778247649429,27.13,79628.74,17.8,-0.57348,0.00021,27.16995]
[1778247649671,27.13,79638.73,17.8,-0.57139,0.00021,27.19977]
[1778247650678,27.13,79643.6,17.8,-0.57037,0.00021,27.21404]
[1778247652692,27.14,79653.05,17.8,-0.56839,0.00021,27.24122]
[1778247653540,27.14,79653.05,17.8,-0.56839,0.00021,27.24122]
[1778247653823,27.14,79653.05,17.8,-0.56839,0.00021,27.24122]
[1778247653699,27.14,79656.44,17.8,-0.56768,0.00021,27.25081]
[1778247653844,27.14,79656.44,17.8,-0.56768,0.00021,27.25081]
[1778247653985,27.14,79656.44,17.8,-0.56768,0.00021,27.25081]
[1778247654132,27.14,79656.44,17.8,-0.56768,0.00021,27.25081]
[1778247654831,27.14,79656.44,17.8,-0.56768,0.00021,27.25081]
[1778247654706,27.14,79666.33,17.8,-0.56561,0.00021,27.27826]
[1778247656003,27.14,79669.8,17.8,-0.56489,0.00021,27.28772]
[1778247656828,27.14,79669.8,17.8,-0.56489,0.00021,27.28772]
[1778247660748,27.13,79660.37,17.8,-0.56686,0.00021,27.26178]
[1778247661482,27.13,79660.37,17.8,-0.56686,0.00021,27.26178]
[1778247661786,27.13,79660.37,17.8,-0.56686,0.00021,27.26178]
[1778247661755,27.13,79668.88,17.8,-0.56508,0.00021,27.28519]
[1778247664777,27.13,79661.86,17.8,-0.56655,0.00021,27.26589]
[1778247667797,27.13,79668.67,17.8,-0.56513,0.00021,27.28459]
[1778247668622,27.13,79668.67,17.8,-0.56513,0.00021,27.28459]
[1778247668813,27.13,79668.67,17.8,-0.56513,0.00021,27.28459]
[1778247668804,27.13,79657.43,17.8,-0.56748,0.00021,27.25352]
[1778247669849,27.13,79651.06,17.8,-0.56881,0.00021,27.23551]
[1778247670818,27.13,79645.78,17.8,-0.56991,0.00021,27.22035]
[1778247673839,27.14,79651.88,17.8,-0.56864,0.00021,27.2379]
[1778247675853,27.14,79647.1,17.8,-0.56963,0.00021,27.22423]
[1778247676966,27.14,79647.1,17.8,-0.56963,0.00021,27.22423]
[1778247677197,27.14,79647.1,17.8,-0.56963,0.00021,27.22423]
[1778247677355,27.14,79647.1,17.8,-0.56963,0.00021,27.22423]
[1778247677562,27.14,79647.1,17.8,-0.56963,0.00021,27.22423]
[1778247677618,27.14,79644.64,17.8,-0.57014,0.00021,27.21715]
[1778247677981,27.14,79644.64,17.8,-0.57014,0.00021,27.21715]
[1778247678482,27.14,79644.64,17.8,-0.57014,0.00021,27.21715]
[1778247678584,27.14,79637.57,17.8,-0.57162,0.00021,27.1965]
[1778247678956,27.14,79637.57,17.8,-0.57162,0.00021,27.1965]
[1778247679447,27.14,79637.57,17.8,-0.57162,0.00021,27.1965]
[1778247679770,27.14,79637.57,17.8,-0.57162,0.00021,27.1965]
[1778247679548,27.14,79631.57,17.8,-0.57287,0.00021,27.17869]
[1778247679991,27.14,79631.57,17.8,-0.57287,0.00021,27.17869]
[1778247680125,27.14,79631.57,17.8,-0.57287,0.00021,27.17869]
[1778247680216,27.14,79624.73,17.8,-0.57429,0.00021,27.15802]
[1778247681164,27.14,79632.27,17.8,-0.57272,0.00021,27.18083]
[1778247682934,27.14,79635.73,17.8,-0.57199,0.00021,27.19117]
[1778247683718,27.14,79635.73,17.8,-0.57199,0.00021,27.19117]
[1778247683854,27.14,79635.73,17.8,-0.57199,0.00021,27.19117]
[1778247683914,27.14,79626.75,17.8,-0.57386,0.00021,27.16431]
[1778247684946,27.14,79626.75,17.8,-0.57386,0.00021,27.16431]
[1778247685931,27.14,79612.06,17.8,-0.57692,0.00021,27.11903]
[1778247687144,27.14,79612.06,17.8,-0.57692,0.00021,27.11903]
[1778247687361,27.14,79612.06,17.8,-0.57692,0.00021,27.11903]
[1778247687361,27.14,79612.06,17.8,-0.57692,0.00021,27.11903]
[1778247689048,27.15,79620.88,17.8,-0.57508,0.00021,27.14651]
[1778247691474,27.15,79625.06,17.8,-0.5742,0.00021,27.15934]
[1778247693451,27.15,79622.5,17.8,-0.57474,0.00021,27.14808]
[1778247693502,27.15,79617.18,17.8,-0.57584,0.00021,27.13178]
[1778247694994,27.15,79606.78,17.8,-0.578,0.00021,27.09915]
[1778247699022,27.15,79596.01,17.8,-0.58024,0.00021,27.06458]
[1778247700291,27.15,79596.01,17.8,-0.58024,0.00021,27.06458]
[1778247700340,27.15,79596.01,17.8,-0.58024,0.00021,27.06458]
[1778247700481,27.15,79596.01,17.8,-0.58024,0.00021,27.06458]
[1778247701036,27.15,79588.57,17.8,-0.58179,0.00021,27.04016]
[1778247703399,27.15,79583.36,17.8,-0.58287,0.00021,27.02276]
[1778247704364,27.15,79577.62,17.8,-0.58406,0.00021,27.00341]
[1778247706374,27.15,79578.07,17.8,-0.58397,0.00021,27.00491]
[1778247706676,27.15,79578.07,17.8,-0.58397,0.00021,27.00491]
[1778247706733,27.15,79578.07,17.8,-0.58397,0.00021,27.00491]
[1778247706813,27.15,79578.07,17.8,-0.58397,0.00021,27.00491]
[1778247706868,27.15,79574.14,17.8,-0.58479,0.00021,26.99154]
[1778247708085,27.15,79569.52,17.8,-0.58575,0.00021,26.97569]
[1778247710426,27.15,79569.52,17.8,-0.58575,0.00021,26.97569]
[1778247710513,27.15,79569.43,17.8,-0.58576,0.00021,26.97538]
[1778247714127,27.15,79575.82,17.8,-0.58444,0.00021,26.99726]
[1778247718380,27.16,79574.49,17.8,-0.5847,0.00021,26.99295]
[1778247718415,27.16,79574.49,17.8,-0.5847,0.00021,26.99295]
[1778247718433,27.16,79575.95,17.8,-0.58438,0.00021,26.99816]
[1778247719162,27.16,79571.36,17.8,-0.58533,0.00021,26.98248]
[1778247721176,27.16,79565.8,17.8,-0.58649,0.00021,26.96329]
[1778247722301,27.16,79565.8,17.8,-0.58649,0.00021,26.96329]
[1778247722802,27.16,79565.8,17.8,-0.58649,0.00021,26.96329]
[1778247722900,27.16,79565.94,17.8,-0.58646,0.00021,26.96378]
[1778247724197,27.16,79571.53,17.8,-0.5853,0.00021,26.98308]
[1778247728225,27.16,79577.71,17.8,-0.58402,0.00021,27.00413]
[1778247730433,27.16,79576.34,17.8,-0.5843,0.00021,26.99947]
[1778247730783,27.16,79578.58,17.8,-0.58384,0.00021,27.00703]
[1778247731246,27.16,79583.75,17.8,-0.58277,0.00021,27.02441]
[1778247732351,27.16,79583.75,17.8,-0.58277,0.00021,27.02441]
[1778247732437,27.16,79584.86,17.8,-0.58253,0.00021,27.02814]
[1778247733222,27.16,79584.86,17.8,-0.58253,0.00021,27.02814]
[1778247733261,27.16,79577.44,17.8,-0.58406,0.00021,27.0034]
[1778247733997,27.16,79577.44,17.8,-0.58406,0.00021,27.0034]
[1778247734580,27.16,79577.44,17.8,-0.58406,0.00021,27.0034]
[1778247736284,27.18,79586.63,17.8,-0.58209,0.00021,27.0351]
[1778247737245,27.18,79586.63,17.8,-0.58209,0.00021,27.0351]
[1778247739744,27.18,79587.92,17.8,-0.58182,0.00021,27.03942]
[1778247740310,27.18,79597.05,17.8,-0.57992,0.00021,27.06933]
[1778247741406,27.18,79597.05,17.8,-0.57992,0.00021,27.06933]
[1778247741420,27.18,79597.05,17.8,-0.57992,0.00021,27.06933]
[1778247741463,27.18,79597.05,17.8,-0.57992,0.00021,27.06933]
[1778247742922,27.18,79599.72,17.8,-0.57937,0.00021,27.07797]
[1778247743227,27.18,79601.95,17.8,-0.57891,0.00021,27.08513]
[1778247743925,27.18,79601.95,17.8,-0.57891,0.00021,27.08513]
[1778247746352,27.18,79608.82,17.8,-0.57748,0.00021,27.10695]
[1778247748366,27.18,79613.78,17.8,-0.57645,0.00021,27.12248]
[1778247749628,27.18,79613.78,17.8,-0.57645,0.00021,27.12248]
[1778247750383,27.18,79615.45,17.8,-0.57611,0.00021,27.12763]
[1778247750395,27.18,79615.45,17.8,-0.57611,0.00021,27.12763]
[1778247750914,27.18,79615.45,17.8,-0.57611,0.00021,27.12763]
[1778247751632,27.18,79616.1,17.8,-0.57597,0.00021,27.12963]
[1778247752185,27.18,79618.48,17.8,-0.57549,0.00021,27.13341]
[1778247753401,27.18,79613.23,17.8,-0.57659,0.00021,27.11709]
[1778247755248,27.18,79611.73,17.8,-0.5769,0.00021,27.11237]
[1778247760450,27.18,79613.83,17.8,-0.57647,0.00021,27.1188]
[1778247765485,27.17,79613.04,17.8,-0.57665,0.00021,27.11618]
[1778247770520,27.17,79613.01,17.8,-0.57666,0.00021,27.11595]
[1778247771461,27.17,79613.01,17.8,-0.57666,0.00021,27.11595]
[1778247772779,27.17,79611.75,17.8,-0.57693,0.00021,27.11197]
[1778247773462,27.17,79610.42,17.8,-0.57721,0.00021,27.10777]
[1778247773809,27.17,79610.42,17.8,-0.57721,0.00021,27.10777]
[1778247774465,27.17,79608.83,17.8,-0.57754,0.00021,27.10273]
[1778247774497,27.17,79608.83,17.8,-0.57754,0.00021,27.10273]
[1778247774966,27.17,79608.83,17.8,-0.57754,0.00021,27.10273]
[1778247776020,27.17,79612.56,17.8,-0.57677,0.00021,27.11442]
[1778247776158,27.17,79612.56,17.8,-0.57677,0.00021,27.11442]
[1778247776562,27.16,79603.9,17.8,-0.57857,0.00021,27.087]
[1778247777049,27.16,79603.9,17.8,-0.57857,0.00021,27.087]
[1778247777160,27.16,79603.9,17.8,-0.57857,0.00021,27.087]
[1778247777569,27.16,79598.54,17.8,-0.57969,0.00021,27.06975]
[1778247779684,27.16,79594.84,17.8,-0.58046,0.00021,27.05772]
[1778247779852,27.16,79594.84,17.8,-0.58046,0.00021,27.05772]
[1778247779946,27.16,79594.84,17.8,-0.58046,0.00021,27.05772]
[1778247779951,27.16,79594.84,17.8,-0.58046,0.00021,27.05772]
[1778247779961,27.16,79594.84,17.8,-0.58046,0.00021,27.05772]
[1778247780590,27.16,79586.9,17.8,-0.58211,0.00021,27.03155]
[1778247781176,27.16,79586.9,17.8,-0.58211,0.00021,27.03155]
[1778247781184,27.16,79586.9,17.8,-0.58211,0.00021,27.03155]
[1778247781597,27.16,79587.86,17.8,-0.58191,0.00021,27.03476]
[1778247783288,27.16,79590.07,17.8,-0.58145,0.00021,27.04208]
[1778247786633,27.17,79596.57,17.8,-0.58009,0.00021,27.06342]
[1778247787220,27.17,79596.57,17.8,-0.58009,0.00021,27.06342]
[1778247790660,27.17,79588.62,17.8,-0.58174,0.00021,27.03744]
[1778247793858,27.17,79587.48,17.8,-0.58197,0.00021,27.03372]
[1778247799220,27.17,79588.22,17.8,-0.58181,0.00021,27.03632]
[1778247799233,27.17,79588.22,17.8,-0.58181,0.00021,27.03632]
[1778247799300,27.17,79588.22,17.8,-0.58181,0.00021,27.03632]
[1778247799513,27.17,79588.22,17.8,-0.58181,0.00021,27.03632]
[1778247799593,27.17,79588.22,17.8,-0.58181,0.00021,27.03632]
[1778247799648,27.17,79588.22,17.8,-0.58181,0.00021,27.03632]
[1778247799738,27.17,79612.04,17.8,-0.57686,0.00021,27.11305]
[1778247800292,27.17,79612.04,17.8,-0.57686,0.00021,27.11305]
[1778247800303,27.17,79612.04,17.8,-0.57686,0.00021,27.11305]
[1778247800342,27.17,79612.04,17.8,-0.57686,0.00021,27.11305]
[1778247800390,27.17,79612.04,17.8,-0.57686,0.00021,27.11305]
[1778247800434,27.17,79612.04,17.8,-0.57686,0.00021,27.11305]
[1778247800542,27.17,79612.04,17.8,-0.57686,0.00021,27.11305]
[1778247800744,27.17,79624.33,17.8,-0.57429,0.00021,27.15108]
[1778247801013,27.17,79624.33,17.8,-0.57429,0.00021,27.15108]
[1778247801098,27.17,79624.33,17.8,-0.57429,0.00021,27.15108]
[1778247801292,27.17,79624.33,17.8,-0.57429,0.00021,27.15108]
[1778247801861,27.17,79639.55,17.8,-0.57112,0.00021,27.19659]
[1778247802710,27.17,79639.55,17.8,-0.57112,0.00021,27.19659]
[1778247802758,27.18,79640.16,17.8,-0.57099,0.00021,27.1984]
[1778247805779,27.18,79645.78,17.8,-0.56981,0.00021,27.21478]
[1778247807326,27.18,79645.7,17.8,-0.56983,0.00021,27.21457]
[1778247811853,27.18,79643.63,17.8,-0.57025,0.00021,27.20866]
[1778247811893,27.18,79643.63,17.8,-0.57025,0.00021,27.20866]
[1778247811954,27.18,79643.39,17.8,-0.57031,0.00021,27.20444]
[1778247814163,27.18,79643.14,17.8,-0.57036,0.00021,27.20376]
[1778247814372,27.18,79643.14,17.8,-0.57036,0.00021,27.20376]
[1778247814453,27.18,79643.14,17.8,-0.57036,0.00021,27.20376]
[1778247814590,27.18,79643.14,17.8,-0.57036,0.00021,27.20376]
[1778247814842,27.18,79627.69,17.8,-0.57358,0.00021,27.15799]
[1778247815362,27.18,79627.69,17.8,-0.57358,0.00021,27.15799]
[1778247815849,27.18,79619.53,17.8,-0.57528,0.00021,27.13313]
[1778247816856,27.18,79613.39,17.8,-0.57656,0.00021,27.11405]
[1778247817036,27.18,79613.39,17.8,-0.57656,0.00021,27.11405]
[1778247818470,27.18,79614.21,17.8,-0.57639,0.00021,27.11657]
[1778247819023,27.18,79614.21,17.8,-0.57639,0.00021,27.11657]
[1778247820523,27.18,79609.18,17.8,-0.57745,0.00021,27.10073]
[1778247820523,27.18,79609.18,17.8,-0.57745,0.00021,27.10073]
[1778247823874,27.18,79608.59,17.8,-0.57757,0.00021,27.09885]
[1778247824694,27.18,79609.3,17.8,-0.57742,0.00021,27.10109]
[1778247826694,27.18,79610.49,17.8,-0.57718,0.00021,27.10482]
[1778247827029,27.18,79610.49,17.8,-0.57718,0.00021,27.10482]
[1778247827030,27.18,79610.49,17.8,-0.57718,0.00021,27.10482]
[1778247828531,27.18,79607.22,17.8,-0.57786,0.00021,27.09449]
[1778247829035,27.18,79607.22,17.8,-0.57786,0.00021,27.09449]
[1778247834141,27.18,79604.8,17.8,-0.57836,0.00021,27.08678]
[1778247834541,27.18,79604.8,17.8,-0.57836,0.00021,27.08678]
[1778247835041,27.18,79604.8,17.8,-0.57836,0.00021,27.08678]
[1778247836041,27.18,79605.42,17.8,-0.57823,0.00021,27.08875]
[1778247837716,27.18,79609.8,17.8,-0.57732,0.00021,27.10261]
[1778247840038,27.17,79617.39,17.8,-0.57574,0.00021,27.12628]
[1778247840498,27.17,79617.39,17.8,-0.57574,0.00021,27.12628]
[1778247840525,27.17,79617.39,17.8,-0.57574,0.00021,27.12628]
[1778247840825,27.17,79617.39,17.8,-0.57574,0.00021,27.12628]
[1778247841045,27.17,79621.23,17.8,-0.57495,0.00021,27.13809]
[1778247841837,27.17,79621.23,17.8,-0.57495,0.00021,27.13809]
[1778247841938,27.17,79621.23,17.8,-0.57495,0.00021,27.13808]
[1778247842779,27.17,79621.23,17.8,-0.57495,0.00021,27.13808]
[1778247842879,27.17,79617.92,17.8,-0.57564,0.00021,27.12787]
[1778247844066,27.17,79626.71,17.8,-0.57381,0.00021,27.15474]
[1778247846619,27.17,79627.08,17.8,-0.57373,0.00021,27.15583]
[1778247846764,27.17,79626.61,17.8,-0.57384,0.00021,27.15436]
[1778247847554,27.17,79626.61,17.8,-0.57384,0.00021,27.15436]
[1778247848330,27.17,79622.16,17.8,-0.57476,0.00021,27.14081]
[1778247848543,27.17,79622.16,17.8,-0.57476,0.00021,27.14081]
[1778247849063,27.17,79618.93,17.8,-0.57544,0.00021,27.13085]
[1778247849081,27.17,79618.93,17.8,-0.57544,0.00021,27.13085]
[1778247849588,27.17,79618.93,17.8,-0.57544,0.00021,27.13085]
[1778247850490,27.17,79615.12,17.8,-0.57623,0.00021,27.11904]
[1778247850578,27.17,79615.12,17.8,-0.57623,0.00021,27.11904]
[1778247850691,27.17,79607.85,17.8,-0.57774,0.00021,27.09622]
[1778247852236,27.17,79604.7,17.8,-0.5784,0.00021,27.08621]
[1778247852887,27.17,79598.74,17.8,-0.57964,0.00021,27.06709]
[1778247854136,27.17,79593.31,17.8,-0.58077,0.00021,27.04945]
[1778247856287,27.17,79592.65,17.8,-0.5809,0.00021,27.0473]
[1778247857125,27.17,79590.34,17.8,-0.58138,0.00021,27.03973]
[1778247859201,27.17,79585.42,17.8,-0.58241,0.00021,27.02338]
[1778247860940,27.17,79584.61,17.8,-0.58258,0.00021,27.02067]
[1778247861934,27.17,79584.55,17.8,-0.58259,0.00021,27.02046]
[1778247863970,27.17,79584.25,17.8,-0.58265,0.00021,27.01945]
[1778247863986,27.17,79584.25,17.8,-0.58265,0.00021,27.01945]
[1778247865282,27.17,79584.63,17.8,-0.58257,0.00021,27.02068]
[1778247867265,27.17,79587.26,17.8,-0.58203,0.00021,27.02936]
[1778247867316,27.17,79587.26,17.8,-0.58203,0.00021,27.02936]
[1778247867521,27.17,79587.26,17.8,-0.58203,0.00021,27.02936]
[1778247873272,27.16,79587.52,17.8,-0.58201,0.00021,27.02643]
[1778247878307,27.16,79587.11,17.8,-0.58211,0.00021,27.02488]
[1778247883342,27.15,79587.73,17.8,-0.58199,0.00021,27.02675]
[1778247885548,27.15,79587.62,17.8,-0.58202,0.00021,27.02635]
[1778247887372,27.15,79581.08,17.8,-0.58338,0.00021,27.00439]
[1778247892407,27.15,79578.23,17.8,-0.58398,0.00021,26.99463]
[1778247897442,27.15,79578.32,17.8,-0.58397,0.00021,26.99481]
[1778247899385,27.15,79578.34,17.8,-0.58397,0.00021,26.99486]
[1778247899628,27.15,79578.34,17.8,-0.58397,0.00021,26.99486]
[1778247903193,27.14,79578.83,17.8,-0.58387,0.00021,26.99642]
[1778247903754,27.14,79578.83,17.8,-0.58387,0.00021,26.99642]
[1778247904141,27.14,79579.84,17.8,-0.58367,0.00021,26.99979]
[1778247904557,27.14,79579.84,17.8,-0.58367,0.00021,26.99979]
[1778247904603,27.14,79586.43,17.8,-0.5823,0.00021,27.02188]
[1778247906996,27.14,79590.9,17.8,-0.58137,0.00021,27.03666]
[1778247907637,27.14,79592.0,17.8,-0.58115,0.00021,27.04021]
[1778247907738,27.14,79600.33,17.8,-0.57942,0.00021,27.06731]
[1778247908906,27.14,79600.33,17.8,-0.57942,0.00021,27.06731]
[1778247908944,27.14,79600.33,17.8,-0.57942,0.00021,27.06731]
[1778247910481,27.14,79606.95,17.8,-0.57804,0.00021,27.08849]
[1778247910555,27.14,79606.95,17.8,-0.57804,0.00021,27.08849]
[1778247911078,27.14,79606.95,17.8,-0.57804,0.00021,27.08849]
[1778247911644,27.14,79611.38,17.8,-0.57712,0.00021,27.10251]
[1778247912992,27.14,79610.62,17.8,-0.57727,0.00021,27.10013]
[1778247913239,27.14,79608.96,17.8,-0.57762,0.00021,27.09489]
[1778247913578,27.14,79615.94,17.8,-0.57617,0.00021,27.11679]
[1778247914585,27.14,79626.94,17.8,-0.57387,0.00021,27.15059]
[1778247915314,27.14,79626.94,17.8,-0.57387,0.00021,27.15059]
[1778247915448,27.14,79626.94,17.8,-0.57387,0.00021,27.15059]
[1778247915732,27.14,79626.94,17.8,-0.57387,0.00021,27.15059]
[1778247915767,27.14,79626.94,17.8,-0.57387,0.00021,27.15059]
[1778247915879,27.14,79626.94,17.8,-0.57387,0.00021,27.15059]
[1778247916029,27.14,79637.45,17.8,-0.57167,0.00021,27.18214]
[1778247916815,27.14,79637.45,17.8,-0.57167,0.00021,27.18214]
[1778247916932,27.14,79637.45,17.8,-0.57167,0.00021,27.18214]
[1778247917006,27.14,79643.06,17.8,-0.5705,0.00021,27.19861]
[1778247917753,27.14,79643.06,17.8,-0.5705,0.00021,27.19861]
[1778247917777,27.14,79643.06,17.8,-0.5705,0.00021,27.19861]
[1778247917923,27.14,79643.06,17.8,-0.5705,0.00021,27.19861]
[1778247918586,27.14,79647.3,17.8,-0.56961,0.00021,27.21091]
[1778247919027,27.14,79647.3,17.8,-0.56961,0.00021,27.21091]
[1778247919128,27.14,79657.16,17.8,-0.56755,0.00021,27.23896]
[1778247921638,27.14,79651.55,17.8,-0.56872,0.00021,27.2231]
[1778247923622,27.14,79650.23,17.8,-0.56899,0.00021,27.21934]
[1778247923916,27.14,79650.23,17.8,-0.56899,0.00021,27.21934]
[1778247923945,27.14,79650.23,17.8,-0.56899,0.00021,27.21934]
[1778247924428,27.15,79650.45,17.8,-0.56895,0.00021,27.21999]
[1778247924659,27.15,79650.45,17.8,-0.56895,0.00021,27.21999]
[1778247924864,27.15,79650.45,17.8,-0.56895,0.00021,27.21999]
[1778247924923,27.15,79650.45,17.8,-0.56895,0.00021,27.21999]
[1778247925057,27.15,79643.89,17.8,-0.57032,0.00021,27.2011]
[1778247925257,27.15,79643.89,17.8,-0.57032,0.00021,27.2011]
[1778247925475,27.15,79643.89,17.8,-0.57032,0.00021,27.2011]
[1778247925892,27.15,79643.89,17.8,-0.57032,0.00021,27.2011]
[1778247925955,27.15,79630.58,17.8,-0.57309,0.00021,27.16179]
[1778247927058,27.15,79621.95,17.8,-0.5749,0.00021,27.13557]
[1778247932715,27.14,79623.74,17.8,-0.57454,0.00021,27.13743]
[1778247934763,27.14,79626.3,17.8,-0.57401,0.00021,27.14522]
[1778247934773,27.14,79625.18,17.8,-0.57424,0.00021,27.1418]
[1778247935179,27.14,79625.18,17.8,-0.57424,0.00021,27.1418]
[1778247936037,27.14,79632.07,17.8,-0.5728,0.00021,27.16264]
[1778247936743,27.14,79640.73,17.8,-0.57099,0.00021,27.18831]
[1778247939234,27.15,79641.67,17.8,-0.57079,0.00021,27.19111]
[1778247941368,27.15,79641.68,17.8,-0.57078,0.00021,27.19118]
[1778247942568,27.15,79641.23,17.8,-0.57088,0.00021,27.18989]
[1778247947820,27.15,79642.18,17.8,-0.57067,0.00021,27.19278]
[1778247948779,27.15,79642.18,17.8,-0.57067,0.00021,27.19278]
[1778247948792,27.15,79642.18,17.8,-0.57067,0.00021,27.19278]
[1778247948812,27.15,79642.18,17.8,-0.57067,0.00021,27.19278]
[1778247949834,27.15,79634.05,17.8,-0.57237,0.00021,27.16881]
[1778247952068,27.15,79630.68,17.8,-0.57307,0.00021,27.15871]
[1778247952086,27.15,79630.68,17.8,-0.57307,0.00021,27.15871]
[1778247952130,27.15,79629.1,17.8,-0.5734,0.00021,27.15393]
[1778247952855,27.15,79624.47,17.8,-0.57437,0.00021,27.13988]
[1778247953176,27.15,79624.47,17.8,-0.57437,0.00021,27.13988]
[1778247953561,27.15,79624.47,17.8,-0.57437,0.00021,27.13988]
[1778247953651,27.15,79624.47,17.8,-0.57437,0.00021,27.13988]
[1778247953696,27.15,79624.47,17.8,-0.57437,0.00021,27.13988]
[1778247953957,27.15,79624.47,17.8,-0.57437,0.00021,27.13988]
[1778247954056,27.15,79624.47,17.8,-0.57437,0.00021,27.13988]
[1778247954130,27.15,79614.42,17.8,-0.57646,0.00021,27.10889]
[1778247955048,27.15,79614.42,17.8,-0.57646,0.00021,27.10889]
[1778247955111,27.15,79604.41,17.8,-0.57855,0.00021,27.0772]
[1778247956157,27.15,79604.41,17.8,-0.57855,0.00021,27.0772]
[1778247956669,27.15,79601.49,17.8,-0.57916,0.00021,27.06779]
[1778247956861,27.15,79601.49,17.8,-0.57916,0.00021,27.06779]
[1778247956965,27.15,79601.49,17.8,-0.57916,0.00021,27.06779]
[1778247957066,27.15,79594.5,17.8,-0.58062,0.00021,27.04507]
[1778247958897,27.14,79585.6,17.8,-0.58248,0.00021,27.01561]
[1778247960911,27.14,79580.66,17.8,-0.58351,0.00021,26.999]
[1778247962257,27.14,79580.52,17.8,-0.58354,0.00021,26.9985]
[1778247964939,27.14,79574.96,17.8,-0.5847,0.00021,26.97959]
[1778247965523,27.14,79574.96,17.8,-0.5847,0.00021,26.97959]
[1778247966059,27.14,79570.39,17.8,-0.58565,0.00021,26.96391]
[1778247967588,27.14,79566.22,17.8,-0.58651,0.00021,26.94948]
[1778247971710,27.14,79563.6,17.8,-0.58705,0.00021,26.94037]
[1778247972000,27.14,79563.42,17.8,-0.58709,0.00021,26.93975]
[1778247976045,27.14,79560.42,17.8,-0.58771,0.00021,26.92926]
[1778247976059,27.14,79560.42,17.8,-0.58771,0.00021,26.92926]
[1778247976144,27.14,79561.59,17.8,-0.58747,0.00021,26.93338]
[1778247980522,27.14,79561.99,17.8,-0.58738,0.00021,26.93484]
[1778247981063,27.14,79560.05,17.8,-0.58778,0.00021,26.92804]
[1778247982590,27.14,79560.34,17.8,-0.58772,0.00021,26.92908]
[1778247983077,27.14,79562.53,17.8,-0.58727,0.00021,26.93678]
[1778247984221,27.14,79563.06,17.8,-0.58715,0.00021,26.93864]
[1778247984684,27.14,79563.06,17.8,-0.58715,0.00021,26.93864]
[1778247989923,27.15,79562.17,17.8,-0.58733,0.00021,26.9356]
[1778247990055,27.15,79562.17,17.8,-0.58733,0.00021,26.9356]
[1778247990126,27.15,79572.49,17.8,-0.58519,0.00021,26.97139]
[1778247991125,27.15,79572.49,17.8,-0.58519,0.00021,26.97139]
[1778247991153,27.15,79578.59,17.8,-0.58394,0.00021,26.9886]
[1778247992140,27.15,79584.22,17.8,-0.58277,0.00021,27.00753]
[1778247993659,27.15,79587.22,17.8,-0.58215,0.00021,27.01751]
[1778247993787,27.15,79587.22,17.8,-0.58215,0.00021,27.01751]
[1778247994159,27.14,79582.16,17.8,-0.5832,0.00021,27.00058]
[1778247994948,27.14,79582.16,17.8,-0.5832,0.00021,27.00058]
[1778247995164,27.14,79575.16,17.8,-0.58466,0.00021,26.97686]
[1778248000199,27.14,79572.23,17.8,-0.58527,0.00021,26.96679]
[1778248001332,27.14,79570.97,17.8,-0.58553,0.00021,26.96245]
[1778248001576,27.14,79570.97,17.8,-0.58553,0.00021,26.96245]
[1778248002213,27.14,79564.9,17.8,-0.58679,0.00021,26.94142]
[1778248007248,27.14,79560.47,17.8,-0.58771,0.00021,26.92594]
[1778248012284,27.14,79560.13,17.8,-0.58777,0.00021,26.9248]
[1778248014693,27.15,79554.48,17.8,-0.58894,0.00021,26.90482]
[1778248015771,27.15,79554.48,17.8,-0.58894,0.00021,26.90482]
[1778248015894,27.15,79554.48,17.8,-0.58894,0.00021,26.90482]
[1778248015996,27.15,79550.97,17.8,-0.58967,0.00021,26.89234]
[1778248019550,27.15,79551.57,17.8,-0.58954,0.00021,26.89454]
[1778248019719,27.15,79551.56,17.8,-0.58954,0.00021,26.89453]
[1778248020971,27.15,79551.56,17.8,-0.58954,0.00021,26.89453]
[1778248020992,27.15,79551.56,17.8,-0.58954,0.00021,26.89453]
[1778248021072,27.15,79555.58,17.8,-0.5887,0.00021,26.90892]
[1778248022934,27.15,79556.52,17.8,-0.58851,0.00021,26.91225]
[1778248023021,27.15,79556.52,17.8,-0.58851,0.00021,26.91225]
[1778248023037,27.15,79554.2,17.8,-0.58899,0.00021,26.90405]
[1778248024718,27.15,79556.37,17.8,-0.58854,0.00021,26.91176]
[1778248024895,27.15,79556.37,17.8,-0.58854,0.00021,26.91176]
[1778248024977,27.15,79561.72,17.8,-0.58743,0.00021,26.9306]
[1778248025384,27.15,79554.73,17.8,-0.58888,0.00021,26.90591]
[1778248030419,27.15,79551.92,17.8,-0.58945,0.00021,26.89601]
[1778248033502,27.15,79550.83,17.8,-0.58967,0.00021,26.89216]
[1778248034895,27.15,79550.46,17.8,-0.58975,0.00021,26.89086]
[1778248034996,27.15,79551.22,17.8,-0.58959,0.00021,26.89364]
[1778248040112,27.15,79550.49,17.8,-0.58974,0.00021,26.89097]
[1778248044730,27.15,79551.74,17.8,-0.58949,0.00021,26.89534]
[1778248044774,27.15,79551.48,17.8,-0.58955,0.00021,26.89439]
[1778248045737,27.15,79551.48,17.8,-0.58955,0.00021,26.89439]
[1778248049526,27.15,79549.24,17.8,-0.59001,0.00021,26.88637]
[1778248049727,27.15,79549.18,17.8,-0.59002,0.00021,26.88625]
[1778248052024,27.15,79550.56,17.8,-0.58973,0.00021,26.89118]
[1778248052045,27.15,79550.89,17.8,-0.58968,0.00021,26.88876]
[1778248052659,27.15,79550.89,17.8,-0.58968,0.00021,26.88876]
[1778248057189,27.15,79545.96,17.8,-0.59069,0.00021,26.87109]
[1778248058420,27.15,79542.16,17.8,-0.59147,0.00021,26.8574]
[1778248059906,27.15,79541.16,17.8,-0.59168,0.00021,26.85375]
[1778248059984,27.15,79541.16,17.8,-0.59168,0.00021,26.85375]
[1778248060896,27.16,79539.01,17.8,-0.59212,0.00021,26.84597]
[1778248061091,27.16,79539.01,17.8,-0.59212,0.00021,26.84597]
[1778248062813,27.16,79539.23,17.8,-0.59207,0.00021,26.84682]
[1778248063942,27.16,79533.79,17.8,-0.59318,0.00021,26.82692]
[1778248065487,27.16,79533.6,17.8,-0.59322,0.00021,26.82621]
[1778248065499,27.16,79533.6,17.8,-0.59322,0.00021,26.82621]
[1778248065664,27.16,79537.89,17.8,-0.59233,0.00021,26.8421]
[1778248067678,27.16,79544.61,17.8,-0.59095,0.00021,26.86656]
[1778248072959,27.16,79547.49,17.8,-0.59036,0.00021,26.87689]
[1778248074718,27.16,79548.12,17.8,-0.59023,0.00021,26.87913]
[1778248074904,27.16,79552.69,17.8,-0.58929,0.00021,26.8955]
[1778248076856,27.16,79554.91,17.8,-0.58883,0.00021,26.90341]
[1778248077272,27.16,79556.85,17.8,-0.58842,0.00021,26.9103]
[1778248077756,27.16,79561.76,17.8,-0.58741,0.00021,26.9276]
[1778248080457,27.16,79564.99,17.8,-0.58674,0.00021,26.93889]
[1778248080583,27.16,79564.99,17.8,-0.58674,0.00021,26.93889]
[1778248088836,27.16,79562.87,17.8,-0.58718,0.00021,26.93146]
[1778248089843,27.16,79567.48,17.8,-0.58622,0.00021,26.9475]
[1778248090435,27.16,79567.48,17.8,-0.58622,0.00021,26.9475]
[1778248090514,27.16,79567.48,17.8,-0.58622,0.00021,26.9475]
[1778248091278,27.16,79567.48,17.8,-0.58622,0.00021,26.9475]
[1778248090850,27.16,79577.62,17.8,-0.58412,0.00021,26.98225]
[1778248091744,27.16,79577.62,17.8,-0.58412,0.00021,26.98225]
[1778248091960,27.16,79577.62,17.8,-0.58412,0.00021,26.98225]
[1778248092008,27.16,79577.62,17.8,-0.58412,0.00021,26.98225]
[1778248092031,27.16,79577.62,17.8,-0.58412,0.00021,26.98225]
[1778248092127,27.16,79589.98,17.8,-0.58155,0.00021,27.02356]
[1778248093263,27.16,79603.59,17.8,-0.57872,0.00021,27.06783]
[1778248093427,27.16,79603.59,17.8,-0.57872,0.00021,27.06783]
[1778248093498,27.16,79603.59,17.8,-0.57872,0.00021,27.06783]
[1778248093871,27.16,79610.01,17.8,-0.57738,0.00021,27.08824]
[1778248095009,27.16,79610.01,17.8,-0.57738,0.00021,27.08824]
[1778248098012,27.16,79615.8,17.8,-0.57618,0.00021,27.10636]
[1778248098090,27.16,79617.03,17.8,-0.57592,0.00021,27.11017]
[1778248098386,27.16,79617.03,17.8,-0.57592,0.00021,27.11017]
[1778248099015,27.16,79617.03,17.8,-0.57592,0.00021,27.11017]
[1778248099057,27.16,79623.3,17.8,-0.57461,0.00021,27.12946]
[1778248099362,27.16,79623.3,17.8,-0.57461,0.00021,27.12946]
[1778248099591,27.16,79623.3,17.8,-0.57461,0.00021,27.12946]
[1778248099896,27.16,79623.3,17.8,-0.57461,0.00021,27.12946]
[1778248100300,27.15,79627.73,17.8,-0.57369,0.00021,27.14291]
[1778248100349,27.15,79627.73,17.8,-0.57369,0.00021,27.14291]
[1778248100374,27.15,79627.73,17.8,-0.57369,0.00021,27.14291]
[1778248100520,27.15,79627.73,17.8,-0.57369,0.00021,27.14291]
[1778248100581,27.15,79627.73,17.8,-0.57369,0.00021,27.14291]
[1778248100933,27.15,79618.04,17.8,-0.57572,0.00021,27.11324]
[1778248102164,27.15,79611.5,17.8,-0.57708,0.00021,27.09283]
[1778248102712,27.15,79611.5,17.8,-0.57708,0.00021,27.09283]
[1778248104205,27.15,79607.39,17.8,-0.57794,0.00021,27.07984]
[1778248104282,27.15,79608.14,17.8,-0.57778,0.00021,27.08222]
[1778248105970,27.15,79613.11,17.8,-0.57674,0.00021,27.09787]
[1778248107212,27.15,79618.71,17.8,-0.57558,0.00021,27.11528]
[1778248108991,27.15,79624.93,17.8,-0.57428,0.00021,27.13433]
[1778248110106,27.15,79624.93,17.8,-0.57428,0.00021,27.13433]
[1778248110132,27.15,79624.93,17.8,-0.57428,0.00021,27.13433]
[1778248110252,27.15,79628.34,17.8,-0.57357,0.00021,27.14465]
[1778248110549,27.15,79628.34,17.8,-0.57357,0.00021,27.14465]
[1778248111480,27.15,79632.3,17.8,-0.57276,0.00021,27.15297]
[1778248113464,27.15,79628.92,17.8,-0.57347,0.00021,27.14276]
[1778248113524,27.15,79628.92,17.8,-0.57347,0.00021,27.14276]
[1778248113559,27.15,79628.92,17.8,-0.57347,0.00021,27.14276]
[1778248113637,27.15,79628.92,17.8,-0.57347,0.00021,27.14276]
[1778248113727,27.15,79628.92,17.8,-0.57347,0.00021,27.14276]
[1778248113765,27.15,79628.92,17.8,-0.57347,0.00021,27.14276]
[1778248114225,27.15,79622.18,17.8,-0.57488,0.00021,27.12223]
[1778248117710,27.15,79625.43,17.8,-0.5742,0.00021,27.13211]
[1778248117743,27.15,79625.43,17.8,-0.5742,0.00021,27.13211]
[1778248118057,27.15,79635.57,17.8,-0.57209,0.00021,27.1626]
[1778248119073,27.15,79635.57,17.8,-0.57209,0.00021,27.1626]
[1778248119504,27.15,79638.41,17.8,-0.57149,0.00021,27.171]
[1778248120071,27.15,79644.9,17.8,-0.57014,0.00021,27.18997]
[1778248120785,27.15,79644.9,17.8,-0.57014,0.00021,27.18997]
[1778248122338,27.15,79648.3,17.8,-0.56943,0.00021,27.19978]
[1778248122529,27.15,79645.77,17.8,-0.56995,0.00021,27.19249]
[1778248122690,27.15,79645.77,17.8,-0.56995,0.00021,27.19249]
[1778248123092,27.15,79638.53,17.8,-0.57147,0.00021,27.17131]
[1778248128127,27.15,79636.63,17.8,-0.57187,0.00021,27.16564]
[1778248129800,27.14,79635.39,17.8,-0.57213,0.00021,27.16193]
[1778248133100,27.14,79633.37,17.8,-0.57256,0.00021,27.15583]
[1778248133391,27.14,79634.87,17.8,-0.57225,0.00021,27.16027]
[1778248133600,27.14,79634.87,17.8,-0.57225,0.00021,27.16027]
[1778248134169,27.14,79639.88,17.8,-0.57121,0.00021,27.17505]
[1778248137332,27.14,79636.57,17.8,-0.5719,0.00021,27.16523]
[1778248137767,27.14,79636.64,17.8,-0.57189,0.00021,27.1654]
[1778248137793,27.14,79636.64,17.8,-0.57189,0.00021,27.1654]
[1778248138198,27.14,79629.36,17.8,-0.57341,0.00021,27.14362]
[1778248139205,27.14,79623.78,17.8,-0.57459,0.00021,27.1266]
[1778248140867,27.13,79622.96,17.8,-0.57476,0.00021,27.12401]
[1778248141219,27.13,79615.81,17.8,-0.57626,0.00021,27.10185]
[1778248142226,27.13,79610.18,17.8,-0.57744,0.00021,27.08412]
[1778248144240,27.13,79616.17,17.8,-0.5762,0.00021,27.10278]
[1778248146614,27.12,79616.64,17.8,-0.57611,0.00021,27.10411]
[1778248147261,27.12,79623.64,17.8,-0.57465,0.00021,27.12565]
[1778248148268,27.12,79629.36,17.8,-0.57347,0.00021,27.14297]
[1778248148500,27.12,79629.36,17.8,-0.57347,0.00021,27.14297]
[1778248148657,27.12,79629.36,17.8,-0.57347,0.00021,27.14297]
[1778248149275,27.12,79634.26,17.8,-0.57244,0.00021,27.15768]
[1778248149759,27.12,79634.26,17.8,-0.57244,0.00021,27.15768]
[1778248152296,27.12,79643.2,17.8,-0.57057,0.00021,27.18412]
[1778248152596,27.12,79643.2,17.8,-0.57057,0.00021,27.18412]
[1778248153095,27.12,79643.2,17.8,-0.57057,0.00021,27.18412]
[1778248157240,27.12,79644.37,17.8,-0.57032,0.00021,27.18759]
[1778248157539,27.13,79645.46,17.8,-0.57009,0.00021,27.19076]
[1778248159360,27.12,79644.47,17.8,-0.5703,0.00021,27.18788]
[1778248159981,27.12,79644.36,17.8,-0.57032,0.00021,27.18755]
[1778248160165,27.12,79644.36,17.8,-0.57032,0.00021,27.18755]
[1778248160277,27.12,79644.36,17.8,-0.57032,0.00021,27.18755]
[1778248161172,27.12,79647.85,17.8,-0.56959,0.00021,27.19761]
[1778248161334,27.12,79647.85,17.8,-0.56959,0.00021,27.19761]
[1778248161360,27.12,79652.84,17.8,-0.56855,0.00021,27.21189]
[1778248161739,27.12,79652.84,17.8,-0.56855,0.00021,27.21189]
[1778248162371,27.12,79644.9,17.8,-0.57021,0.00021,27.18901]
[1778248162412,27.12,79644.9,17.8,-0.57021,0.00021,27.18901]
[1778248163376,27.12,79633.8,17.8,-0.57254,0.00021,27.15623]
[1778248164123,27.12,79633.8,17.8,-0.57254,0.00021,27.15623]
[1778248164383,27.12,79628.38,17.8,-0.57368,0.00021,27.13985]
[1778248164915,27.12,79628.38,17.8,-0.57368,0.00021,27.13985]
[1778248165390,27.11,79623.45,17.8,-0.57472,0.00021,27.12476]
[1778248170425,27.11,79622.8,17.8,-0.57488,0.00021,27.12241]
[1778248172495,27.1,79622.63,17.8,-0.57493,0.00021,27.11826]
[1778248172561,27.1,79622.63,17.8,-0.57493,0.00021,27.11826]
[1778248177872,27.1,79627.02,17.8,-0.57404,0.00021,27.1314]
[1778248182530,27.09,79629.62,17.8,-0.57351,0.00021,27.13903]
[1778248183780,27.09,79629.51,17.8,-0.57354,0.00021,27.13864]
[1778248184266,27.09,79625.8,17.8,-0.57433,0.00021,27.12725]
[1778248185281,27.08,79617.45,17.8,-0.57608,0.00021,27.10144]
[1778248185896,27.08,79617.45,17.8,-0.57608,0.00021,27.10144]
[1778248186002,27.08,79617.45,17.8,-0.57608,0.00021,27.10144]
[1778248186090,27.08,79610.38,17.8,-0.57756,0.00021,27.07918]
[1778248186742,27.08,79610.38,17.8,-0.57756,0.00021,27.07918]
[1778248187048,27.08,79610.38,17.8,-0.57756,0.00021,27.07918]
[1778248188304,27.08,79599.96,17.8,-0.57974,0.00021,27.04569]
[1778248188552,27.08,79592.8,17.8,-0.58123,0.00021,27.02227]
[1778248190062,27.08,79592.8,17.8,-0.58123,0.00021,27.02227]
[1778248193440,27.08,79591.31,17.8,-0.58155,0.00021,27.01723]
[1778248195602,27.08,79598.83,17.8,-0.57999,0.00021,27.04182]
[1778248197968,27.08,79598.93,17.8,-0.57997,0.00021,27.04209]
[1778248198477,27.08,79599.08,17.8,-0.57994,0.00021,27.04255]
[1778248199031,27.07,79602.43,17.8,-0.57924,0.00021,27.05337]
[1778248199630,27.07,79607.11,17.8,-0.57827,0.00021,27.0684]
[1778248200854,27.07,79607.11,17.8,-0.57827,0.00021,27.0684]
[1778248203025,27.07,79609.96,17.8,-0.57768,0.00021,27.07743]
[1778248203382,27.07,79609.96,17.8,-0.57768,0.00021,27.07743]
[1778248203038,27.07,79609.22,17.8,-0.57784,0.00021,27.07498]
[1778248203496,27.07,79609.22,17.8,-0.57784,0.00021,27.07498]
[1778248206123,27.07,79603.6,17.8,-0.57901,0.00021,27.05696]
[1778248206200,27.07,79603.6,17.8,-0.57901,0.00021,27.05696]
[1778248207387,27.07,79599.83,17.8,-0.57981,0.00021,27.04468]
[1778248207424,27.07,79593.24,17.8,-0.58118,0.00021,27.02309]
[1778248208689,27.07,79593.85,17.8,-0.58106,0.00021,27.0251]
[1778248210874,27.07,79593.04,17.8,-0.58123,0.00021,27.02238]
[1778248211651,27.07,79593.47,17.8,-0.58114,0.00021,27.02377]
[1778248216749,27.06,79588.6,17.8,-0.58217,0.00021,27.0075]
[1778248217473,27.06,79588.6,17.8,-0.58217,0.00021,27.0075]
[1778248218619,27.06,79589.18,17.8,-0.58205,0.00021,27.00941]
[1778248220035,27.06,79588.65,17.8,-0.58216,0.00021,27.00763]
[1778248222301,27.06,79587.77,17.8,-0.58235,0.00021,27.00466]
[1778248224805,27.06,79592.42,17.8,-0.58138,0.00021,27.02003]
[1778248226795,27.06,79594.44,17.8,-0.58096,0.00021,27.02667]
[1778248226944,27.06,79594.44,17.8,-0.58096,0.00021,27.02667]
[1778248226988,27.06,79594.44,17.8,-0.58096,0.00021,27.02667]
[1778248227199,27.06,79594.44,17.8,-0.58096,0.00021,27.02667]
[1778248227292,27.06,79597.86,17.8,-0.58025,0.00021,27.03783]
[1778248228408,27.06,79608.51,17.8,-0.57803,0.00021,27.07214]
[1778248229199,27.06,79608.51,17.8,-0.57803,0.00021,27.07214]
[1778248229413,27.06,79618.84,17.8,-0.57587,0.00021,27.10461]
[1778248229887,27.06,79618.84,17.8,-0.57587,0.00021,27.10461]
[1778248229976,27.06,79627.03,17.8,-0.57416,0.00021,27.12984]
[1778248233181,27.05,79630.7,17.8,-0.57341,0.00021,27.13736]
[1778248233413,27.05,79630.7,17.8,-0.57341,0.00021,27.13736]
[1778248233282,27.05,79630.4,17.8,-0.57348,0.00021,27.13632]
[1778248233868,27.05,79630.29,17.8,-0.5735,0.00021,27.13599]
[1778248234930,27.05,79630.29,17.8,-0.5735,0.00021,27.13599]
[1778248235031,27.05,79629.91,17.8,-0.57359,0.00021,27.13478]
[1778248236889,27.05,79620.41,17.8,-0.57559,0.00021,27.10552]
[1778248237896,27.05,79615.03,17.8,-0.57672,0.00021,27.08866]
[1778248240325,27.04,79611.27,17.8,-0.57751,0.00021,27.07674]
[1778248240431,27.04,79611.27,17.8,-0.57751,0.00021,27.07674]
[1778248240454,27.04,79611.27,17.8,-0.57751,0.00021,27.07674]
[1778248240413,27.04,79610.93,17.8,-0.57759,0.00021,27.07557]
[1778248240917,27.04,79604.71,17.8,-0.57889,0.00021,27.05569]
[1778248241935,27.04,79604.71,17.8,-0.57889,0.00021,27.05569]
[1778248242011,27.04,79599.0,17.8,-0.58008,0.00021,27.03715]
[1778248243376,27.04,79593.91,17.8,-0.58115,0.00021,27.02038]
[1778248248208,27.04,79595.63,17.8,-0.5808,0.00021,27.02598]
[1778248249982,27.04,79606.15,17.8,-0.5786,0.00021,27.06008]
[1778248254681,27.03,79606.96,17.8,-0.57844,0.00021,27.06253]
[1778248254780,27.03,79606.96,17.8,-0.57844,0.00021,27.06253]
[1778248255490,27.03,79613.29,17.8,-0.57712,0.00021,27.08259]
[1778248256025,27.03,79620.57,17.8,-0.5756,0.00021,27.10538]
[1778248257925,27.03,79620.69,17.8,-0.57558,0.00021,27.10571]
[1778248258424,27.03,79620.51,17.8,-0.57562,0.00021,27.10505]
[1778248258730,27.03,79620.51,17.8,-0.57562,0.00021,27.10505]
[1778248258960,27.03,79620.51,17.8,-0.57562,0.00021,27.10505]
[1778248259046,27.03,79610.4,17.8,-0.57774,0.00021,27.07328]
[1778248260347,27.03,79610.4,17.8,-0.57774,0.00021,27.07328]
[1778248260348,27.03,79610.4,17.8,-0.57774,0.00021,27.07328]
[1778248260409,27.03,79603.89,17.8,-0.57911,0.00021,27.05233]
[1778248260528,27.03,79603.89,17.8,-0.57911,0.00021,27.05233]
[1778248261488,27.03,79603.89,17.8,-0.57911,0.00021,27.05233]
[1778248261061,27.03,79590.47,17.8,-0.58192,0.00021,27.00834]
[1778248261689,27.03,79590.47,17.8,-0.58192,0.00021,27.00834]
[1778248262067,27.02,79579.77,17.8,-0.58415,0.00021,26.97227]
[1778248263074,27.02,79578.4,17.8,-0.58444,0.00021,26.96758]
[1778248268110,27.02,79577.9,17.8,-0.58454,0.00021,26.96588]
[1778248269862,27.02,79578.15,17.8,-0.58449,0.00021,26.96674]
[1778248270123,27.02,79584.52,17.8,-0.58316,0.00021,26.98836]
[1778248275235,27.02,79588.97,17.8,-0.58224,0.00021,27.00324]
[1778248276483,27.02,79590.47,17.8,-0.58192,0.00021,27.00823]
[1778248276512,27.02,79598.63,17.8,-0.58022,0.00021,27.03512]
[1778248279187,27.02,79603.28,17.8,-0.57925,0.00021,27.05015]
[1778248281142,27.02,79602.54,17.8,-0.57941,0.00021,27.04772]
[1778248281458,27.02,79602.54,17.8,-0.57941,0.00021,27.04772]
[1778248283358,27.02,79599.15,17.8,-0.58012,0.00021,27.03662]
[1778248283460,27.02,79601.35,17.8,-0.57967,0.00021,27.04376]
[1778248288250,27.01,79606.26,17.8,-0.57865,0.00021,27.05945]
[1778248289257,27.01,79612.22,17.8,-0.57741,0.00021,27.07843]
[1778248294293,27.01,79610.61,17.8,-0.57777,0.00021,27.06952]
[1778248297925,27.0,79608.0,17.8,-0.57833,0.00021,27.06105]
[1778248298091,27.0,79608.0,17.8,-0.57833,0.00021,27.06105]
[1778248298321,27.0,79604.82,17.8,-0.579,0.00021,27.05078]
[1778248300335,27.0,79598.68,17.8,-0.58029,0.00021,27.03076]
[1778248303243,27.0,79598.14,17.8,-0.58041,0.00021,27.02893]
[1778248305164,27.0,79599.81,17.8,-0.58006,0.00021,27.03433]
[1778248305370,27.0,79604.27,17.8,-0.57913,0.00021,27.04878]
[1778248310405,26.99,79607.45,17.8,-0.57848,0.00021,27.05882]
[1778248314791,26.99,79604.39,17.8,-0.57913,0.00021,27.0488]
[1778248315441,26.99,79604.51,17.8,-0.57911,0.00021,27.04915]
[1778248320475,26.98,79605.49,17.8,-0.57892,0.00021,27.05212]
[1778248321768,26.98,79605.57,17.8,-0.5789,0.00021,27.05233]
[1778248321777,26.98,79605.57,17.8,-0.5789,0.00021,27.05233]
[1778248322049,26.98,79605.57,17.8,-0.5789,0.00021,27.05233]
[1778248322489,26.98,79591.53,17.8,-0.58185,0.00021,27.00627]
[1778248322772,26.98,79591.53,17.8,-0.58185,0.00021,27.00627]
[1778248323064,26.98,79591.53,17.8,-0.58185,0.00021,27.00627]
[1778248323496,26.98,79578.98,17.8,-0.58447,0.00021,26.96388]
[1778248323668,26.98,79578.98,17.8,-0.58447,0.00021,26.96388]
[1778248324503,26.98,79584.29,17.8,-0.58336,0.00021,26.98195]
[1778248325544,26.98,79584.29,17.8,-0.58336,0.00021,26.98195]
[1778248326081,26.98,79587.37,17.8,-0.58272,0.00021,26.99232]
[1778248331019,26.98,79590.36,17.8,-0.5821,0.00021,27.00225]
[1778248331227,26.98,79590.36,17.8,-0.5821,0.00021,27.00225]
[1778248331552,26.98,79582.76,17.8,-0.58369,0.00021,26.97665]
[1778248332141,26.98,79582.76,17.8,-0.58369,0.00021,26.97665]
[1778248332900,26.98,79579.66,17.8,-0.58434,0.00021,26.96608]
[1778248333566,26.98,79584.39,17.8,-0.58335,0.00021,26.98216]
[1778248335123,26.98,79584.39,17.8,-0.58335,0.00021,26.98216]
[1778248335410,26.98,79590.08,17.8,-0.58216,0.00021,27.00127]
[1778248336587,26.98,79597.21,17.8,-0.58067,0.00021,27.02488]
[1778248338471,26.98,79597.21,17.8,-0.58067,0.00021,27.02488]
[1778248338512,26.98,79601.17,17.8,-0.57984,0.00021,27.03782]
[1778248341134,26.98,79603.35,17.8,-0.57939,0.00021,27.04487]
[1778248341195,26.98,79603.35,17.8,-0.57939,0.00021,27.04487]
[1778248341220,26.98,79604.34,17.8,-0.57919,0.00021,27.04801]
[1778248342726,26.97,79609.62,17.8,-0.57808,0.00021,27.06496]
[1778248345650,26.97,79614.16,17.8,-0.57714,0.00021,27.07927]
[1778248347176,26.97,79620.95,17.8,-0.57572,0.00021,27.10049]
[1778248351279,26.97,79624.49,17.8,-0.57499,0.00021,27.11136]
[1778248356218,26.96,79624.81,17.8,-0.57495,0.00021,27.10852]
[1778248356226,26.96,79624.81,17.8,-0.57495,0.00021,27.10852]
[1778248356481,26.96,79624.81,17.8,-0.57495,0.00021,27.10852]
[1778248357247,26.96,79625.16,17.8,-0.57489,0.00021,27.10949]
[1778248357493,26.96,79625.16,17.8,-0.57489,0.00021,27.10949]
[1778248357516,26.96,79635.39,17.8,-0.57274,0.00021,27.1406]
[1778248358696,26.96,79638.69,17.8,-0.57205,0.00021,27.15049]
[1778248358743,26.96,79643.35,17.8,-0.57107,0.00021,27.1643]
[1778248359900,26.96,79643.35,17.8,-0.57107,0.00021,27.1643]
[1778248360637,26.95,79643.14,17.8,-0.57111,0.00021,27.16366]
[1778248360757,26.95,79638.45,17.8,-0.5721,0.00021,27.14972]
[1778248362771,26.95,79632.7,17.8,-0.57332,0.00021,27.1323]
[1778248367806,26.95,79631.64,17.8,-0.57356,0.00021,27.12884]
[1778248371883,26.94,79631.51,17.8,-0.5736,0.00021,27.12836]
[1778248374431,26.94,79633.04,17.8,-0.57328,0.00021,27.13295]
[1778248375487,26.94,79634.79,17.8,-0.57291,0.00021,27.13817]
[1778248375625,26.94,79635.49,17.8,-0.57277,0.00021,27.14025]
[1778248380897,26.94,79629.79,17.8,-0.57398,0.00021,27.12282]
[1778248384321,26.93,79629.44,17.8,-0.57406,0.00021,27.1217]
[1778248384423,26.93,79628.61,17.8,-0.57423,0.00021,27.11913]
[1778248385932,26.93,79621.33,17.8,-0.57577,0.00021,27.09658]
[1778248388555,26.93,79620.16,17.8,-0.57602,0.00021,27.09291]
[1778248388772,26.93,79621.74,17.8,-0.57568,0.00021,27.09783]
[1778248389285,26.93,79621.74,17.8,-0.57568,0.00021,27.09783]
[1778248389326,26.93,79625.39,17.8,-0.57492,0.00021,27.10912]
[1778248389820,26.93,79625.39,17.8,-0.57492,0.00021,27.10912]
[1778248389960,26.93,79630.97,17.8,-0.57375,0.00021,27.12625]
[1778248393322,26.93,79630.5,17.8,-0.57385,0.00021,27.12476]
[1778248393373,26.93,79628.47,17.8,-0.57428,0.00021,27.1185]
[1778248393988,26.93,79622.54,17.8,-0.57553,0.00021,27.10018]
[1778248397342,26.93,79618.68,17.8,-0.57634,0.00021,27.08809]
[1778248397391,26.93,79618.21,17.8,-0.57644,0.00021,27.08658]
[1778248399023,26.93,79625.67,17.8,-0.57487,0.00021,27.10981]
[1778248400448,26.93,79625.67,17.8,-0.57487,0.00021,27.10981]
[1778248401729,26.93,79627.31,17.8,-0.57453,0.00021,27.11482]
[1778248401784,26.93,79627.31,17.8,-0.57453,0.00021,27.11482]
[1778248401864,26.93,79627.31,17.8,-0.57453,0.00021,27.11482]
[1778248403051,26.92,79638.87,17.8,-0.5721,0.00021,27.14983]
[1778248404058,26.92,79644.7,17.8,-0.57088,0.00021,27.1671]
[1778248408086,26.92,79650.62,17.8,-0.56964,0.00021,27.18424]
[1778248409547,26.92,79650.62,17.8,-0.56964,0.00021,27.18424]
[1778248410109,26.92,79652.15,17.8,-0.56933,0.00021,27.18858]
[1778248411107,26.91,79659.56,17.8,-0.56778,0.00021,27.20622]
[1778248413269,26.92,79660.29,17.8,-0.56762,0.00021,27.20831]
[1778248414864,26.92,79657.83,17.8,-0.56814,0.00021,27.20131]
[1778248416416,26.91,79656.99,17.8,-0.56832,0.00021,27.19889]
[1778248417150,26.91,79648.49,17.8,-0.57012,0.00021,27.17426]
[1778248418442,26.91,79648.49,17.8,-0.57012,0.00021,27.17426]
[1778248421344,26.91,79646.11,17.8,-0.57063,0.00021,27.16716]
[1778248422375,26.91,79643.96,17.8,-0.57109,0.00021,27.16074]
[1778248428226,26.9,79642.96,17.8,-0.57132,0.00021,27.15755]
[1778248431488,26.9,79642.67,17.8,-0.57139,0.00021,27.15661]
[1778248432128,26.9,79642.99,17.8,-0.57133,0.00021,27.15749]
[1778248434770,26.89,79641.8,17.8,-0.57159,0.00021,27.15388]
[1778248435220,26.89,79641.8,17.8,-0.57159,0.00021,27.15388]
[1778248438556,26.89,79641.71,17.8,-0.57161,0.00021,27.1535]
[1778248438558,26.89,79641.71,17.8,-0.57161,0.00021,27.1535]
[1778248440568,26.89,79637.67,17.8,-0.57247,0.00021,27.14135]
[1778248440659,26.89,79637.67,17.8,-0.57247,0.00021,27.14135]
[1778248440679,26.89,79628.56,17.8,-0.5744,0.00021,27.11359]
[1778248441317,26.89,79618.77,17.8,-0.57646,0.00021,27.08312]
[1778248443331,26.88,79610.76,17.8,-0.57816,0.00021,27.05753]
[1778248443925,26.88,79610.76,17.8,-0.57816,0.00021,27.05753]
[1778248443974,26.88,79610.76,17.8,-0.57816,0.00021,27.05753]
[1778248444338,26.88,79605.13,17.8,-0.57934,0.00021,27.03931]
[1778248445589,26.88,79605.13,17.8,-0.57934,0.00021,27.03931]
[1778248445606,26.88,79605.13,17.8,-0.57934,0.00021,27.03931]
[1778248445867,26.88,79601.81,17.8,-0.58004,0.00021,27.02845]
[1778248446612,26.88,79590.93,17.8,-0.58233,0.00021,26.99234]
[1778248446924,26.88,79590.93,17.8,-0.58233,0.00021,26.99234]
[1778248447346,26.88,79590.93,17.8,-0.58233,0.00021,26.99234]
[1778248447359,26.88,79586.22,17.8,-0.58332,0.00021,26.97644]
[1778248447945,26.88,79586.22,17.8,-0.58332,0.00021,26.97644]
[1778248450098,26.88,79587.9,17.8,-0.58297,0.00021,26.98214]
[1778248451430,26.88,79586.8,17.8,-0.5832,0.00021,26.97842]
[1778248452071,26.88,79586.99,17.8,-0.58316,0.00021,26.97907]
[1778248453047,26.88,79586.99,17.8,-0.58316,0.00021,26.97907]
[1778248456146,26.88,79587.66,17.8,-0.58301,0.00021,26.98135]
[1778248456422,26.88,79582.29,17.8,-0.58414,0.00021,26.96309]
[1778248458100,26.88,79580.93,17.8,-0.58443,0.00021,26.95844]
[1778248458254,26.88,79580.93,17.8,-0.58443,0.00021,26.95844]
[1778248458523,26.88,79580.93,17.8,-0.58443,0.00021,26.95844]
[1778248458536,26.88,79580.93,17.8,-0.58443,0.00021,26.95844]
[1778248458555,26.88,79580.93,17.8,-0.58443,0.00021,26.95844]
[1778248458702,26.88,79569.01,17.8,-0.58692,0.00021,26.91702]
[1778248458741,26.88,79569.01,17.8,-0.58692,0.00021,26.91702]
[1778248459445,26.88,79558.92,17.8,-0.58904,0.00021,26.88108]
[1778248461459,26.88,79554.21,17.8,-0.59003,0.00021,26.86402]
[1778248462325,26.88,79554.21,17.8,-0.59003,0.00021,26.86402]
[1778248466610,26.88,79557.87,17.8,-0.58926,0.00021,26.87735]
[1778248466631,26.88,79557.87,17.8,-0.58926,0.00021,26.87735]
[1778248467501,26.89,79568.39,17.8,-0.58705,0.00021,26.91493]
[1778248468019,26.89,79568.39,17.8,-0.58705,0.00021,26.91493]
[1778248474663,26.89,79566.41,17.8,-0.58746,0.00021,26.90457]
[1778248476564,26.89,79573.85,17.8,-0.5859,0.00021,26.93079]
[1778248478410,26.89,79574.16,17.8,-0.58583,0.00021,26.93189]
[1778248479587,26.89,79565.76,17.8,-0.58759,0.00021,26.90244]
[1778248480195,26.89,79565.76,17.8,-0.58759,0.00021,26.90244]
[1778248480217,26.89,79565.76,17.8,-0.58759,0.00021,26.90244]
[1778248480594,26.89,79559.7,17.8,-0.58886,0.00021,26.8808]
[1778248481727,26.89,79556.36,17.8,-0.58956,0.00021,26.86875]
[1778248487492,26.89,79548.99,17.8,-0.59111,0.00021,26.84183]
[1778248487646,26.89,79549.58,17.8,-0.59099,0.00021,26.84398]
[1778248489660,26.89,79554.65,17.8,-0.58993,0.00021,26.86241]
[1778248494695,26.89,79556.32,17.8,-0.58959,0.00021,26.86831]
[1778248496381,26.89,79558.62,17.8,-0.58911,0.00021,26.87657]
[1778248496520,26.89,79558.62,17.8,-0.58911,0.00021,26.87657]
[1778248496709,26.89,79564.65,17.8,-0.58784,0.00021,26.89815]
[1778248497252,26.89,79564.65,17.8,-0.58784,0.00021,26.89815]
[1778248497818,26.89,79566.25,17.8,-0.58751,0.00021,26.90385]
[1778248499492,26.89,79567.83,17.8,-0.58717,0.00021,26.90945]
[1778248502752,26.89,79561.86,17.8,-0.58843,0.00021,26.8882]
[1778248506487,26.88,79562.18,17.8,-0.58837,0.00021,26.88926]
[1778248506508,26.88,79562.18,17.8,-0.58837,0.00021,26.88926]
[1778248506684,26.88,79562.9,17.8,-0.58822,0.00021,26.89175]
[1778248507536,26.88,79562.9,17.8,-0.58822,0.00021,26.89175]
[1778248507628,26.88,79562.9,17.8,-0.58822,0.00021,26.89175]
[1778248507712,26.88,79560.85,17.8,-0.58865,0.00021,26.88439]
[1778248509803,26.88,79553.53,17.8,-0.59019,0.00021,26.85792]
[1778248512831,26.88,79547.14,17.8,-0.59153,0.00021,26.83449]
[1778248515852,26.88,79552.94,17.8,-0.59032,0.00021,26.85569]
[1778248518876,26.88,79561.28,17.8,-0.58857,0.00021,26.88581]
[1778248524350,26.88,79563.18,17.8,-0.58816,0.00021,26.8928]
[1778248524614,26.88,79563.18,17.8,-0.58816,0.00021,26.8928]
[1778248524692,26.89,79564.59,17.8,-0.58786,0.00021,26.89791]
[1778248525925,26.89,79569.96,17.8,-0.58673,0.00021,26.91692]
[1778248527741,26.89,79569.96,17.8,-0.58673,0.00021,26.91692]
[1778248528663,26.89,79571.45,17.8,-0.58641,0.00021,26.92219]
[1778248530870,26.89,79570.56,17.8,-0.58659,0.00021,26.91916]
[1778248531967,26.89,79578.72,17.8,-0.58489,0.00021,26.94403]
[1778248534355,26.89,79578.54,17.8,-0.58493,0.00021,26.94343]
[1778248534441,26.89,79578.54,17.8,-0.58493,0.00021,26.94343]
[1778248535995,26.89,79588.55,17.8,-0.58282,0.00021,26.97764]
[1778248537214,26.89,79588.55,17.8,-0.58282,0.00021,26.97764]
[1778248537476,26.89,79588.55,17.8,-0.58282,0.00021,26.97764]
[1778248541431,26.89,79586.45,17.8,-0.58326,0.00021,26.97055]
[1778248543044,26.89,79578.63,17.8,-0.5849,0.00021,26.94385]
[1778248547072,26.89,79585.25,17.8,-0.58351,0.00021,26.96659]
[1778248552107,26.9,79584.65,17.8,-0.58363,0.00021,26.9646]
[1778248554121,26.9,79578.43,17.8,-0.58493,0.00021,26.94333]
[1778248555043,26.9,79578.43,17.8,-0.58493,0.00021,26.94333]
[1778248557320,26.9,79577.03,17.8,-0.58522,0.00021,26.93854]
[1778248557484,26.9,79577.03,17.8,-0.58522,0.00021,26.93854]
[1778248557534,26.9,79577.03,17.8,-0.58522,0.00021,26.93854]
[1778248561601,26.9,79575.97,17.8,-0.58544,0.00021,26.93497]
[1778248561729,26.9,79575.97,17.8,-0.58544,0.00021,26.93497]
[1778248561767,26.9,79575.97,17.8,-0.58544,0.00021,26.93497]
[1778248561909,26.9,79576.97,17.8,-0.58522,0.00021,26.93848]
[1778248561919,26.9,79576.97,17.8,-0.58522,0.00021,26.93848]
[1778248561959,26.9,79576.97,17.8,-0.58522,0.00021,26.93848]
[1778248562015,26.9,79576.97,17.8,-0.58522,0.00021,26.93848]
[1778248562336,26.9,79576.97,17.8,-0.58522,0.00021,26.93848]
[1778248562581,26.9,79576.97,17.8,-0.58522,0.00021,26.93848]
[1778248562612,26.9,79576.97,17.8,-0.58522,0.00021,26.93848]
[1778248562677,26.9,79576.97,17.8,-0.58522,0.00021,26.93848]
[1778248562775,26.9,79576.97,17.8,-0.58522,0.00021,26.93848]
[1778248562745,26.9,79587.32,17.8,-0.58305,0.00021,26.97388]
[1778248563413,26.9,79587.32,17.8,-0.58305,0.00021,26.97388]
[1778248563628,26.9,79599.3,17.8,-0.58054,0.00021,27.01384]
[1778248563881,26.9,79599.3,17.8,-0.58054,0.00021,27.01384]
[1778248564387,26.9,79593.73,17.8,-0.58171,0.00021,26.99539]
[1778248564858,26.9,79593.73,17.8,-0.58171,0.00021,26.99539]
[1778248564923,26.9,79593.73,17.8,-0.58171,0.00021,26.99539]
[1778248565345,26.9,79593.73,17.8,-0.58171,0.00021,26.99539]
[1778248566964,26.9,79588.4,17.8,-0.58283,0.00021,26.97751]
[1778248570021,26.9,79587.66,17.8,-0.58298,0.00021,26.97502]
[1778248570244,26.9,79586.79,17.8,-0.58316,0.00021,26.97209]
[1778248571250,26.9,79581.49,17.8,-0.58428,0.00021,26.95405]
[1778248573477,26.9,79578.14,17.8,-0.58498,0.00021,26.94255]
[1778248574457,26.9,79578.44,17.8,-0.58491,0.00021,26.94362]
[1778248576314,26.9,79578.69,17.8,-0.58486,0.00021,26.9445]
[1778248576338,26.9,79578.69,17.8,-0.58486,0.00021,26.9445]
[1778248578224,26.9,79575.42,17.8,-0.58554,0.00021,26.93323]
[1778248579306,26.9,79565.26,17.8,-0.58768,0.00021,26.89749]
[1778248581439,26.9,79562.49,17.8,-0.58826,0.00021,26.88759]
[1778248581453,26.9,79562.49,17.8,-0.58826,0.00021,26.88759]
[1778248587362,26.9,79563.04,17.8,-0.58815,0.00021,26.88956]
[1778248589383,26.9,79563.21,17.8,-0.58811,0.00021,26.8902]
[1778248589631,26.9,79563.21,17.8,-0.58811,0.00021,26.8902]
[1778248590383,26.9,79571.29,17.8,-0.58641,0.00021,26.91881]
[1778248592836,26.9,79573.41,17.8,-0.58597,0.00021,26.92268]
[1778248595419,26.9,79579.41,17.8,-0.58471,0.00021,26.94354]
[1778248599682,26.9,79580.88,17.8,-0.5844,0.00021,26.94864]
[1778248599865,26.91,79580.5,17.8,-0.58448,0.00021,26.94736]
[1778248600454,26.91,79589.72,17.8,-0.58254,0.00021,26.97868]
[1778248601581,26.91,79589.72,17.8,-0.58254,0.00021,26.97868]
[1778248605269,26.91,79590.61,17.8,-0.58235,0.00021,26.98168]
[1778248608510,26.91,79583.87,17.8,-0.58377,0.00021,26.95892]
[1778248608879,26.91,79583.87,17.8,-0.58377,0.00021,26.95892]
[1778248614471,26.91,79585.03,17.8,-0.58352,0.00021,26.96294]
[1778248619587,26.91,79586.01,17.8,-0.58331,0.00021,26.96635]
[1778248622339,26.91,79586.27,17.8,-0.58325,0.00021,26.96726]
[1778248623619,26.91,79592.14,17.8,-0.58202,0.00021,26.98704]
[1778248625105,26.91,79596.27,17.8,-0.58115,0.00021,27.00079]
[1778248625623,26.91,79596.27,17.8,-0.58115,0.00021,27.00079]
[1778248625633,26.91,79598.7,17.8,-0.58064,0.00021,27.00876]
[1778248627387,26.91,79603.19,17.8,-0.5797,0.00021,27.02342]
[1778248627647,26.91,79603.9,17.8,-0.57956,0.00021,27.02569]
[1778248632240,26.91,79605.64,17.8,-0.57919,0.00021,27.0313]
[1778248632722,26.91,79605.64,17.8,-0.57919,0.00021,27.0313]
[1778248632726,26.91,79607.39,17.8,-0.57883,0.00021,27.03692]
[1778248633834,26.91,79607.39,17.8,-0.57883,0.00021,27.03692]
[1778248633843,26.91,79607.39,17.8,-0.57883,0.00021,27.03692]
[1778248633851,26.91,79607.39,17.8,-0.57883,0.00021,27.03692]
[1778248634696,26.9,79611.78,17.8,-0.57791,0.00021,27.05099]
[1778248639731,26.9,79613.95,17.8,-0.57746,0.00021,27.05779]
[1778248644766,26.9,79613.16,17.8,-0.57764,0.00021,27.05513]
[1778248649801,26.89,79612.87,17.8,-0.57771,0.00021,27.05407]
[1778248654836,26.89,79615.65,17.8,-0.57715,0.00021,27.05921]
[1778248659871,26.89,79613.04,17.8,-0.57771,0.00021,27.05075]
[1778248664906,26.88,79609.82,17.8,-0.57839,0.00021,27.04029]
[1778248668090,26.88,79611.84,17.8,-0.57797,0.00021,27.04673]
[1778248668183,26.88,79611.72,17.8,-0.578,0.00021,27.04631]
[1778248669941,26.88,79606.6,17.8,-0.57908,0.00021,27.02976]
[1778248671955,26.88,79601.78,17.8,-0.5801,0.00021,27.01401]
[1778248672968,26.88,79601.78,17.8,-0.5801,0.00021,27.01401]
[1778248679005,26.88,79599.43,17.8,-0.5806,0.00021,27.00622]
[1778248684040,26.87,79600.4,17.8,-0.58041,0.00021,27.00918]
[1778248687982,26.87,79597.65,17.8,-0.581,0.00021,26.99996]
[1778248693105,26.87,79598.19,17.8,-0.58089,0.00021,27.00169]
[1778248698140,26.87,79595.67,17.8,-0.58142,0.00021,26.99333]
[1778248703175,26.87,79598.42,17.8,-0.58084,0.00021,27.00247]
[1778248704296,26.87,79598.42,17.8,-0.58084,0.00021,27.00247]
[1778248704357,26.87,79593.57,17.8,-0.58186,0.00021,26.98634]
[1778248705353,26.87,79593.57,17.8,-0.58186,0.00021,26.98634]
[1778248706747,26.87,79590.57,17.8,-0.58249,0.00021,26.97629]
[1778248712238,26.87,79590.31,17.8,-0.58255,0.00021,26.97193]
[1778248717273,26.87,79588.89,17.8,-0.58284,0.00021,26.96722]
[1778248718232,26.87,79588.89,17.8,-0.58284,0.00021,26.96722]
[1778248720684,26.87,79587.85,17.8,-0.58306,0.00021,26.96374]
[1778248724347,26.88,79587.77,17.8,-0.58307,0.00021,26.96354]
[1778248730364,26.88,79585.08,17.8,-0.58363,0.00021,26.95454]
[1778248731064,26.88,79585.08,17.8,-0.58363,0.00021,26.95454]
[1778248736407,26.88,79586.29,17.8,-0.58337,0.00021,26.95876]
[1778248741442,26.88,79588.12,17.8,-0.58298,0.00021,26.96504]
[1778248742367,26.88,79588.12,17.8,-0.58298,0.00021,26.96504]
[1778248742449,26.88,79590.39,17.8,-0.5825,0.00021,26.97271]
[1778248744882,26.88,79589.89,17.8,-0.58261,0.00021,26.97097]
[1778248744983,26.88,79590.49,17.8,-0.58249,0.00021,26.97288]
[1778248751512,26.88,79589.64,17.8,-0.58266,0.00021,26.9701]
[1778248756548,26.88,79592.84,17.8,-0.58199,0.00021,26.98091]
[1778248757016,26.88,79592.84,17.8,-0.58199,0.00021,26.98091]
[1778248759477,26.88,79599.02,17.8,-0.58068,0.00021,27.00146]
[1778248759569,26.88,79603.33,17.8,-0.57978,0.00021,27.01562]
[1778248764604,26.88,79604.15,17.8,-0.57961,0.00021,27.01824]
[1778248769639,26.88,79604.91,17.8,-0.57945,0.00021,27.02067]
[1778248772002,26.88,79606.85,17.8,-0.57904,0.00021,27.02696]
[1778248772660,26.88,79610.84,17.8,-0.57822,0.00021,27.03624]
[1778248774681,26.88,79613.32,17.8,-0.5777,0.00021,27.04414]
[1778248774700,26.88,79613.58,17.8,-0.57764,0.00021,27.04497]
[1778248779459,26.88,79611.1,17.8,-0.57817,0.00021,27.03692]
[1778248779492,26.88,79611.1,17.8,-0.57817,0.00021,27.03692]
[1778248779538,26.88,79611.1,17.8,-0.57817,0.00021,27.03692]
[1778248780008,26.88,79605.52,17.8,-0.57935,0.00021,27.01887]
[1778248781255,26.88,79603.91,17.8,-0.57969,0.00021,27.0136]
[1778248781724,26.88,79602.34,17.8,-0.58002,0.00021,27.00846]
[1778248783221,26.88,79601.7,17.8,-0.58016,0.00021,27.00635]
[1778248787988,26.87,79597.84,17.8,-0.58097,0.00021,26.9936]
[1778248788773,26.87,79598.22,17.8,-0.58089,0.00021,26.99485]
[1778248789630,26.87,79598.22,17.8,-0.58089,0.00021,26.99485]
[1778248789780,26.87,79597.23,17.8,-0.5811,0.00021,26.99157]
[1778248790458,26.87,79597.23,17.8,-0.5811,0.00021,26.99157]
[1778248790635,26.87,79597.23,17.8,-0.5811,0.00021,26.99157]
[1778248791447,26.87,79597.16,17.8,-0.58112,0.00021,26.99133]
[1778248791794,26.87,79598.3,17.8,-0.58088,0.00021,26.9951]
[1778248794815,26.87,79605.2,17.8,-0.57943,0.00021,27.01772]
[1778248795394,26.87,79605.2,17.8,-0.57943,0.00021,27.01772]
[1778248795822,26.87,79606.65,17.8,-0.57912,0.00021,27.02241]
[1778248797028,26.87,79606.65,17.8,-0.57912,0.00021,27.02241]
[1778248798267,26.87,79609.08,17.8,-0.57861,0.00021,27.03023]
[1778248798505,26.87,79609.08,17.8,-0.57861,0.00021,27.03023]
[1778248798616,26.87,79609.08,17.8,-0.57861,0.00021,27.03023]
[1778248798640,26.87,79609.08,17.8,-0.57861,0.00021,27.03023]
[1778248798649,26.87,79609.08,17.8,-0.57861,0.00021,27.03023]
[1778248798713,26.87,79609.08,17.8,-0.57861,0.00021,27.03023]
[1778248798946,26.87,79609.08,17.8,-0.57861,0.00021,27.03023]
[1778248799049,26.87,79621.86,17.8,-0.57592,0.00021,27.07084]
[1778248799851,26.87,79627.21,17.8,-0.57479,0.00021,27.08744]
[1778248800858,26.87,79633.21,17.8,-0.57353,0.00021,27.10581]
[1778248801079,26.87,79633.21,17.8,-0.57353,0.00021,27.10581]
[1778248801084,26.87,79633.21,17.8,-0.57353,0.00021,27.10581]
[1778248801228,26.87,79633.21,17.8,-0.57353,0.00021,27.10581]
[1778248801548,26.87,79633.21,17.8,-0.57353,0.00021,27.10581]
[1778248801862,26.87,79633.21,17.8,-0.57353,0.00021,27.10581]
[1778248801956,26.87,79639.31,17.8,-0.57225,0.00021,27.1242]
[1778248802715,26.87,79639.31,17.8,-0.57225,0.00021,27.1242]
[1778248802760,26.87,79639.31,17.8,-0.57225,0.00021,27.1242]
[1778248802884,26.87,79650.59,17.8,-0.56986,0.00021,27.15755]
[1778248803157,26.87,79650.59,17.8,-0.56986,0.00021,27.15755]
[1778248803364,26.87,79650.59,17.8,-0.56986,0.00021,27.15755]
[1778248803754,26.87,79650.59,17.8,-0.56986,0.00021,27.15755]
[1778248803803,26.87,79650.59,17.8,-0.56986,0.00021,27.15755]
[1778248803897,26.87,79650.59,17.8,-0.56986,0.00021,27.15755]
[1778248803988,26.87,79668.67,17.8,-0.56603,0.00021,27.20904]
[1778248804429,26.87,79668.67,17.8,-0.56603,0.00021,27.20904]
[1778248804593,26.87,79668.67,17.8,-0.56603,0.00021,27.20904]
[1778248804710,26.87,79668.67,17.8,-0.56603,0.00021,27.20904]
[1778248804898,26.87,79683.4,17.8,-0.56291,0.00021,27.2491]
[1778248805680,26.87,79683.4,17.8,-0.56291,0.00021,27.2491]
[1778248805857,26.87,79683.4,17.8,-0.56291,0.00021,27.2491]
[1778248805904,26.87,79683.4,17.8,-0.56291,0.00021,27.2491]
[1778248805910,26.87,79694.68,17.8,-0.56052,0.00021,27.27866]
[1778248806363,26.87,79694.68,17.8,-0.56052,0.00021,27.27866]
[1778248806394,26.87,79694.68,17.8,-0.56052,0.00021,27.27866]
[1778248806724,26.87,79694.68,17.8,-0.56052,0.00021,27.27866]
[1778248806915,26.87,79705.57,17.8,-0.55821,0.00021,27.30627]
[1778248807141,26.87,79705.57,17.8,-0.55821,0.00021,27.30627]
[1778248807922,26.87,79709.81,17.8,-0.55731,0.00021,27.31675]
[1778248808254,26.87,79709.81,17.8,-0.55731,0.00021,27.31675]
[1778248809458,26.87,79707.28,17.8,-0.55785,0.00021,27.31048]
[1778248809826,26.87,79707.28,17.8,-0.55785,0.00021,27.31048]
[1778248810118,26.87,79703.44,17.8,-0.55867,0.00021,27.30088]
[1778248810589,26.87,79703.44,17.8,-0.55867,0.00021,27.30088]
[1778248810677,26.87,79703.44,17.8,-0.55867,0.00021,27.30088]
[1778248810967,26.87,79723.09,17.8,-0.55449,0.00021,27.34872]
[1778248811310,26.87,79723.09,17.8,-0.55449,0.00021,27.34872]
[1778248811486,26.87,79723.09,17.8,-0.55449,0.00021,27.34872]
[1778248811611,26.87,79723.09,17.8,-0.55449,0.00021,27.34872]
[1778248811776,26.87,79723.09,17.8,-0.55449,0.00021,27.34872]
[1778248811975,26.86,79744.74,17.8,-0.54989,0.00021,27.39793]
[1778248812089,26.86,79744.74,17.8,-0.54989,0.00021,27.39793]
[1778248812185,26.86,79744.74,17.8,-0.54989,0.00021,27.39793]
[1778248812668,26.86,79744.74,17.8,-0.54989,0.00021,27.39793]
[1778248813033,26.86,79744.74,17.8,-0.54989,0.00021,27.39793]
[1778248812982,26.86,79744.09,17.8,-0.55004,0.00021,27.39647]
[1778248814894,26.84,79745.1,17.8,-0.54986,0.00021,27.39832]
[1778248814996,26.84,79746.66,17.8,-0.54954,0.00021,27.40169]
[1778248815952,26.84,79746.66,17.8,-0.54954,0.00021,27.40169]
[1778248816291,26.84,79748.34,17.8,-0.54918,0.00021,27.4053]
[1778248816410,26.84,79748.34,17.8,-0.54918,0.00021,27.4053]
[1778248818240,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818343,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818460,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818501,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818517,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818558,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818616,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818669,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818696,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818709,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818749,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248818752,26.82,79751.64,17.8,-0.54852,0.00021,27.41205]
[1778248819024,26.8,79735.51,17.8,-0.55201,0.00021,27.37603]
[1778248819176,26.8,79735.51,17.8,-0.55201,0.00021,27.37603]
[1778248819203,26.8,79735.51,17.8,-0.55201,0.00021,27.37603]
[1778248819252,26.8,79735.51,17.8,-0.55201,0.00021,27.37603]
[1778248819285,26.8,79735.51,17.8,-0.55201,0.00021,27.37603]
[1778248819294,26.8,79735.51,17.8,-0.55201,0.00021,27.37603]
[1778248819306,26.8,79735.51,17.8,-0.55201,0.00021,27.37603]
[1778248819333,26.8,79735.51,17.8,-0.55201,0.00021,27.37603]
[1778248819371,26.8,79735.51,17.8,-0.55201,0.00021,27.37603]
[1778248820032,26.78,79709.58,17.8,-0.55757,0.00021,27.31411]
[1778248820269,26.78,79709.58,17.8,-0.55757,0.00021,27.31411]
[1778248820276,26.78,79709.58,17.8,-0.55757,0.00021,27.31411]
[1778248820380,26.78,79709.58,17.8,-0.55757,0.00021,27.31411]
[1778248821038,26.78,79702.26,17.8,-0.55913,0.00021,27.29576]
[1778248821684,26.78,79702.26,17.8,-0.55913,0.00021,27.29576]
[1778248822318,26.78,79700.55,17.8,-0.55949,0.00021,27.2914]
[1778248823052,26.78,79691.51,17.8,-0.56142,0.00021,27.26805]
[1778248824022,26.78,79691.51,17.8,-0.56142,0.00021,27.26805]
[1778248824059,26.78,79689.51,17.8,-0.56184,0.00021,27.2628]
[1778248824514,26.78,79689.51,17.8,-0.56184,0.00021,27.2628]
[1778248825066,26.78,79676.87,17.8,-0.56453,0.00021,27.22891]
[1778248826270,26.78,79674.77,17.8,-0.56498,0.00021,27.22317]
[1778248827335,26.78,79672.77,17.8,-0.56541,0.00021,27.21763]
[1778248827729,26.78,79672.77,17.8,-0.56541,0.00021,27.21763]
[1778248828088,26.78,79663.35,17.8,-0.56741,0.00021,27.19124]
[1778248829992,26.78,79663.35,17.8,-0.56741,0.00021,27.19124]
[1778248830062,26.78,79663.35,17.8,-0.56741,0.00021,27.19124]
[1778248830183,26.78,79661.81,17.8,-0.56774,0.00021,27.18682]
[1778248830628,26.78,79661.81,17.8,-0.56774,0.00021,27.18682]
[1778248830803,26.78,79661.81,17.8,-0.56774,0.00021,27.18682]
[1778248830849,26.78,79661.81,17.8,-0.56774,0.00021,27.18682]
[1778248831017,26.78,79661.81,17.8,-0.56774,0.00021,27.18682]
[1778248831074,26.78,79656.22,17.8,-0.56894,0.00021,27.16723]
[1778248831852,26.78,79643.57,17.8,-0.57162,0.00021,27.13007]
[1778248832855,26.78,79643.57,17.8,-0.57162,0.00021,27.13007]
[1778248832940,26.78,79641.03,17.8,-0.57217,0.00021,27.12238]
[1778248833225,26.78,79641.03,17.8,-0.57217,0.00021,27.12238]
[1778248833226,26.78,79641.03,17.8,-0.57217,0.00021,27.12238]
[1778248833366,26.78,79641.03,17.8,-0.57217,0.00021,27.12238]
[1778248834358,26.78,79639.62,17.8,-0.57247,0.00021,27.11809]
[1778248834573,26.78,79650.13,17.8,-0.57024,0.00021,27.14938]
[1778248835370,26.78,79650.13,17.8,-0.57024,0.00021,27.14938]
[1778248835391,26.78,79650.13,17.8,-0.57024,0.00021,27.14938]
[1778248835409,26.78,79655.93,17.8,-0.56901,0.00021,27.16626]
[1778248836790,26.78,79655.93,17.8,-0.56901,0.00021,27.16626]
[1778248836845,26.78,79655.93,17.8,-0.56901,0.00021,27.16626]
[1778248837402,26.77,79664.63,17.8,-0.56717,0.00021,27.19107]
[1778248838406,26.77,79664.63,17.8,-0.56717,0.00021,27.19107]
[1778248840063,26.77,79668.53,17.8,-0.56634,0.00021,27.20204]
[1778248840551,26.77,79665.78,17.8,-0.56693,0.00021,27.19426]
[1778248840848,26.77,79665.78,17.8,-0.56693,0.00021,27.19426]
[1778248842196,26.77,79660.53,17.8,-0.56806,0.00021,27.17917]
[1778248845892,26.76,79660.18,17.8,-0.56814,0.00021,27.17806]
[1778248847231,26.76,79667.01,17.8,-0.56671,0.00021,27.19727]
[1778248848268,26.76,79667.01,17.8,-0.56671,0.00021,27.19727]
[1778248848475,26.76,79667.51,17.8,-0.5666,0.00021,27.19862]
[1778248851260,26.75,79671.02,17.8,-0.56587,0.00021,27.20831]
[1778248851304,26.75,79671.02,17.8,-0.56587,0.00021,27.20831]
[1778248851471,26.75,79671.02,17.8,-0.56587,0.00021,27.20831]
[1778248851516,26.75,79674.27,17.8,-0.56518,0.00021,27.21724]
[1778248852266,26.75,79684.02,17.8,-0.56311,0.00021,27.2437]
[1778248853558,26.75,79684.02,17.8,-0.56311,0.00021,27.2437]
[1778248853793,26.75,79682.56,17.8,-0.56343,0.00021,27.23974]
[1778248854280,26.75,79677.48,17.8,-0.56451,0.00021,27.22589]
[1778248856540,26.74,79674.13,17.8,-0.56523,0.00021,27.21662]
[1778248856819,26.74,79674.13,17.8,-0.56523,0.00021,27.21662]
[1778248856909,26.74,79673.91,17.8,-0.56529,0.00021,27.21595]
[1778248857684,26.74,79673.91,17.8,-0.56529,0.00021,27.21595]
[1778248857741,26.74,79666.21,17.8,-0.56693,0.00021,27.1944]
[1778248862902,26.73,79661.97,17.8,-0.56785,0.00021,27.18213]
[1778248862912,26.73,79660.9,17.8,-0.56809,0.00021,27.17896]
[1778248863145,26.73,79660.9,17.8,-0.56809,0.00021,27.17896]
[1778248863405,26.73,79660.9,17.8,-0.56809,0.00021,27.17896]
[1778248863515,26.73,79660.9,17.8,-0.56809,0.00021,27.17896]
[1778248863934,26.73,79660.9,17.8,-0.56809,0.00021,27.17896]
[1778248863989,26.73,79660.9,17.8,-0.56809,0.00021,27.17896]
[1778248864054,26.73,79660.9,17.8,-0.56809,0.00021,27.17896]
[1778248864035,26.73,79670.93,17.8,-0.56595,0.00021,27.20731]
[1778248864399,26.73,79670.93,17.8,-0.56595,0.00021,27.20731]
[1778248864433,26.73,79670.93,17.8,-0.56595,0.00021,27.20731]
[1778248865012,26.73,79691.78,17.8,-0.56151,0.00021,27.26373]
[1778248868437,26.73,79692.41,17.8,-0.56138,0.00021,27.26537]
[1778248868457,26.73,79692.41,17.8,-0.56138,0.00021,27.26537]
[1778248868487,26.73,79692.41,17.8,-0.56138,0.00021,27.26537]
[1778248871584,26.73,79695.87,17.8,-0.56064,0.00021,27.27439]
[1778248876622,26.73,79694.4,17.8,-0.56095,0.00021,27.27055]
[1778248877004,26.73,79694.4,17.8,-0.56095,0.00021,27.27055]
[1778248877452,26.73,79692.69,17.8,-0.56132,0.00021,27.26607]
[1778248877523,26.73,79692.69,17.8,-0.56132,0.00021,27.26607]
[1778248877590,26.73,79685.35,17.8,-0.56288,0.00021,27.24664]
[1778248878459,26.73,79668.74,17.8,-0.56643,0.00021,27.20107]
[1778248879466,26.72,79666.48,17.8,-0.56692,0.00021,27.19465]
[1778248881480,26.72,79673.73,17.8,-0.56538,0.00021,27.21485]
[1778248886770,26.71,79669.81,17.8,-0.56623,0.00021,27.20369]
[1778248887764,26.71,79672.5,17.8,-0.56567,0.00021,27.21107]
[1778248887915,26.71,79672.5,17.8,-0.56567,0.00021,27.21107]
[1778248888121,26.71,79675.53,17.8,-0.56503,0.00021,27.21938]
[1778248888608,26.71,79675.53,17.8,-0.56503,0.00021,27.21938]
[1778248888646,26.71,79675.53,17.8,-0.56503,0.00021,27.21938]
[1778248888731,26.71,79683.7,17.8,-0.56329,0.00021,27.24163]
[1778248889536,26.71,79693.66,17.8,-0.56117,0.00021,27.268]
[1778248891171,26.71,79696.51,17.8,-0.56056,0.00021,27.27542]
[1778248893860,26.71,79695.68,17.8,-0.56075,0.00021,27.26972]
[1778248896021,26.71,79696.21,17.8,-0.56064,0.00021,27.27109]
[1778248898016,26.71,79696.36,17.8,-0.5606,0.00021,27.27147]
[1778248899193,26.71,79695.45,17.8,-0.5608,0.00021,27.2691]
[1778248899222,26.71,79695.45,17.8,-0.5608,0.00021,27.2691]
[1778248904385,26.7,79698.06,17.8,-0.56025,0.00021,27.27583]
[1778248904426,26.7,79698.06,17.8,-0.56025,0.00021,27.27583]
[1778248904759,26.7,79703.95,17.8,-0.55899,0.00021,27.29089]
[1778248905649,26.7,79715.11,17.8,-0.5566,0.00021,27.31869]
[1778248906909,26.7,79721.28,17.8,-0.55529,0.00021,27.33362]
[1778248907686,26.7,79721.28,17.8,-0.55529,0.00021,27.33362]
[1778248909677,26.7,79729.32,17.8,-0.55357,0.00021,27.35265]
[1778248910788,26.7,79729.32,17.8,-0.55357,0.00021,27.35265]
[1778248910809,26.7,79729.32,17.8,-0.55357,0.00021,27.35265]
[1778248910865,26.7,79729.32,17.8,-0.55357,0.00021,27.35265]
[1778248910955,26.7,79729.32,17.8,-0.55357,0.00021,27.35265]
[1778248911044,26.7,79729.01,17.8,-0.55363,0.00021,27.35193]
[1778248913978,26.7,79731.19,17.8,-0.55317,0.00021,27.35698]
[1778248914561,26.7,79732.89,17.8,-0.55281,0.00021,27.36087]
[1778248914837,26.7,79734.23,17.8,-0.55253,0.00021,27.36395]
[1778248916726,26.68,79740.49,17.8,-0.55122,0.00021,27.37792]
[1778248917410,26.68,79740.49,17.8,-0.55122,0.00021,27.37792]
[1778248917497,26.68,79740.49,17.8,-0.55122,0.00021,27.37792]
[1778248918694,26.68,79740.0,17.8,-0.55133,0.00021,27.37678]
[1778248918747,26.68,79739.68,17.8,-0.5514,0.00021,27.37603]
[1778248919752,26.68,79734.68,17.8,-0.55247,0.00021,27.36461]
[1778248920759,26.68,79729.03,17.8,-0.55369,0.00021,27.35146]
[1778248925794,26.66,79727.1,17.8,-0.55414,0.00021,27.34655]
[1778248931181,26.66,79725.64,17.8,-0.55446,0.00021,27.34298]
[1778248935525,26.65,79730.55,17.8,-0.55342,0.00021,27.35445]
[1778248938681,26.65,79725.52,17.8,-0.55451,0.00021,27.3425]
[1778248939597,26.65,79729.34,17.8,-0.55369,0.00021,27.35152]
[1778248939813,26.65,79729.34,17.8,-0.55369,0.00021,27.35152]
[1778248939950,26.65,79738.73,17.8,-0.55168,0.00021,27.37318]
[1778248942042,26.62,79743.06,17.8,-0.55082,0.00021,27.38235]
[1778248942914,26.62,79743.06,17.8,-0.55082,0.00021,27.38235]
[1778248942951,26.62,79743.06,17.8,-0.55082,0.00021,27.38235]
[1778248943091,26.62,79743.06,17.8,-0.55082,0.00021,27.38235]
[1778248943925,26.6,79755.85,17.8,-0.5481,0.00022,27.41009]
[1778248949090,26.59,79758.36,17.8,-0.54758,0.00022,27.41534]
[1778248949653,26.59,79758.56,17.8,-0.54754,0.00022,27.41574]
[1778248952621,26.59,79755.61,17.8,-0.54819,0.00022,27.40584]
[1778248953065,26.59,79755.61,17.8,-0.54819,0.00022,27.40584]
[1778248955007,26.58,79762.67,17.8,-0.54668,0.00022,27.42072]
[1778248960042,26.58,79763.98,17.8,-0.54641,0.00022,27.42335]
[1778248965078,26.57,79764.03,17.8,-0.54641,0.00022,27.42336]
[1778248970113,26.57,79763.79,17.8,-0.54647,0.00022,27.42276]
[1778248973352,26.56,79760.35,17.8,-0.54722,0.00022,27.41548]
[1778248973611,26.56,79760.35,17.8,-0.54722,0.00022,27.41548]
[1778248973689,26.56,79760.35,17.8,-0.54722,0.00022,27.41548]
[1778248973736,26.56,79760.35,17.8,-0.54722,0.00022,27.41548]
[1778248976194,26.56,79765.13,17.8,-0.5462,0.00022,27.42545]
[1778248981295,26.54,79764.8,17.8,-0.5463,0.00022,27.4245]
[1778248981712,26.54,79764.8,17.8,-0.5463,0.00022,27.4245]
[1778248987232,26.54,79760.81,17.8,-0.54718,0.00022,27.41601]
[1778248989505,26.54,79761.83,17.8,-0.54696,0.00022,27.41812]
[1778248989567,26.54,79761.83,17.8,-0.54696,0.00022,27.41812]
[1778248989680,26.54,79761.83,17.8,-0.54696,0.00022,27.41812]
[1778248989873,26.54,79761.83,17.8,-0.54696,0.00022,27.41812]
[1778248991071,26.53,79763.64,17.8,-0.54657,0.00022,27.4219]
[1778248991119,26.53,79763.64,17.8,-0.54657,0.00022,27.4219]
[1778248991172,26.53,79763.64,17.8,-0.54657,0.00022,27.4219]
[1778248994225,26.53,79767.02,17.8,-0.54585,0.00022,27.42889]
[1778248995591,26.53,79768.7,17.8,-0.54549,0.00022,27.43232]
[1778248998449,26.49,79769.55,17.8,-0.54538,0.00022,27.43347]
[1778249000323,26.49,79762.91,17.8,-0.54683,0.00022,27.4196]
[1778249001637,26.49,79762.91,17.8,-0.54683,0.00022,27.4196]
[1778249001847,26.49,79762.91,17.8,-0.54683,0.00022,27.4196]
[1778249002320,26.49,79762.88,17.8,-0.54683,0.00022,27.41951]
[1778249003297,26.49,79762.54,17.8,-0.54691,0.00022,27.41878]
[1778249003648,26.49,79762.54,17.8,-0.54691,0.00022,27.41878]
[1778249005063,26.49,79760.35,17.8,-0.54739,0.00022,27.41412]
[1778249005287,26.48,79760.42,17.8,-0.54738,0.00022,27.41423]
[1778249006743,26.48,79759.67,17.8,-0.54754,0.00022,27.41264]
[1778249006765,26.48,79759.67,17.8,-0.54754,0.00022,27.41264]
[1778249008263,26.48,79758.35,17.8,-0.54783,0.00022,27.4098]
[1778249008288,26.48,79758.35,17.8,-0.54783,0.00022,27.4098]
[1778249009995,26.48,79758.36,17.8,-0.54783,0.00022,27.40978]
[1778249011526,26.48,79758.26,17.8,-0.54785,0.00022,27.40952]
[1778249015408,26.47,79760.98,17.8,-0.54728,0.00022,27.41172]
[1778249015619,26.47,79760.98,17.8,-0.54728,0.00022,27.41172]
[1778249015819,26.47,79760.98,17.8,-0.54728,0.00022,27.41172]
[1778249017168,26.47,79762.13,17.8,-0.54704,0.00022,27.41413]
[1778249017325,26.47,79766.93,17.8,-0.546,0.00022,27.42415]
[1778249017338,26.47,79766.93,17.8,-0.546,0.00022,27.42415]
[1778249017590,26.47,79766.93,17.8,-0.546,0.00022,27.42415]
[1778249017708,26.47,79766.93,17.8,-0.546,0.00022,27.42415]
[1778249018121,26.47,79766.93,17.8,-0.546,0.00022,27.42415]
[1778249018135,26.47,79766.93,17.8,-0.546,0.00022,27.42415]
[1778249018164,26.47,79777.23,17.8,-0.54377,0.00022,27.44508]
[1778249018547,26.47,79777.23,17.8,-0.54377,0.00022,27.44508]
[1778249018927,26.47,79785.12,17.8,-0.54207,0.00022,27.46054]
[1778249019529,26.47,79785.12,17.8,-0.54207,0.00022,27.46054]
[1778249019629,26.47,79785.12,17.8,-0.54207,0.00022,27.46054]
[1778249020105,26.47,79785.12,17.8,-0.54207,0.00022,27.46054]
[1778249020180,26.47,79796.85,17.8,-0.53953,0.00022,27.4826]
[1778249020466,26.47,79806.71,17.8,-0.53739,0.00022,27.50027]
[1778249023441,26.47,79811.16,17.8,-0.53643,0.00022,27.50798]
[1778249023487,26.47,79813.77,17.8,-0.53586,0.00022,27.51243]
[1778249024973,26.47,79813.77,17.8,-0.53586,0.00022,27.51243]
[1778249024994,26.47,79810.69,17.8,-0.53653,0.00022,27.50716]
[1778249026027,26.47,79810.69,17.8,-0.53653,0.00022,27.50716]
[1778249026122,26.47,79809.7,17.8,-0.53675,0.00022,27.50544]
[1778249028020,26.47,79801.85,17.8,-0.53845,0.00022,27.49161]
[1778249028387,26.47,79801.85,17.8,-0.53845,0.00022,27.49161]
[1778249028512,26.47,79801.85,17.8,-0.53845,0.00022,27.49161]
[1778249028702,26.47,79795.36,17.8,-0.53986,0.00022,27.47981]
[1778249029772,26.47,79795.36,17.8,-0.53986,0.00022,27.47981]
[1778249030029,26.47,79795.36,17.8,-0.53986,0.00022,27.47981]
[1778249030130,26.46,79783.91,17.8,-0.54234,0.00022,27.45813]
[1778249031075,26.46,79783.91,17.8,-0.54234,0.00022,27.45813]
[1778249033220,26.46,79787.15,17.8,-0.54164,0.00022,27.46435]
[1778249033559,26.46,79787.3,17.8,-0.54161,0.00022,27.46463]
[1778249035728,26.46,79786.87,17.8,-0.5417,0.00022,27.46381]
[1778249036024,26.46,79786.87,17.8,-0.5417,0.00022,27.46381]
[1778249036064,26.46,79785.66,17.8,-0.54196,0.00022,27.46148]
[1778249036582,26.46,79785.66,17.8,-0.54196,0.00022,27.46148]
[1778249036681,26.46,79785.66,17.8,-0.54196,0.00022,27.46148]
[1778249036684,26.46,79784.77,17.8,-0.54216,0.00022,27.45976]
[1778249039921,26.46,79783.5,17.8,-0.54243,0.00022,27.4573]
[1778249039962,26.46,79783.62,17.8,-0.54241,0.00022,27.45753]
[1778249042218,26.46,79787.36,17.8,-0.5416,0.00022,27.46473]
[1778249042838,26.46,79789.21,17.8,-0.5412,0.00022,27.46825]
[1778249043309,26.46,79789.21,17.8,-0.5412,0.00022,27.46825]
[1778249042903,26.46,79793.79,17.8,-0.5402,0.00022,27.47685]
[1778249043632,26.46,79799.03,17.8,-0.53907,0.00022,27.48647]
[1778249045646,26.46,79806.5,17.8,-0.53745,0.00022,27.49981]
[1778249050329,26.46,79805.6,17.8,-0.53765,0.00022,27.49821]
[1778249052695,26.46,79813.97,17.8,-0.53584,0.00022,27.51266]
[1778249056237,26.46,79814.67,17.8,-0.53569,0.00022,27.51382]
[1778249057016,26.46,79816.76,17.8,-0.53524,0.00022,27.51733]
[1778249063001,26.45,79816.18,17.8,-0.53537,0.00022,27.51632]
[1778249068688,26.45,79813.97,17.8,-0.53585,0.00022,27.51255]
[1778249068696,26.45,79813.97,17.8,-0.53585,0.00022,27.51255]
[1778249069229,26.45,79813.97,17.8,-0.53585,0.00022,27.51255]
[1778249069313,26.45,79810.49,17.8,-0.53661,0.00022,27.50659]
[1778249069481,26.45,79810.49,17.8,-0.53661,0.00022,27.50659]
[1778249069814,26.45,79795.64,17.8,-0.53983,0.00022,27.48007]
[1778249070947,26.45,79795.64,17.8,-0.53983,0.00022,27.48007]
[1778249071093,26.45,79795.64,17.8,-0.53983,0.00022,27.48007]
[1778249071189,26.45,79784.99,17.8,-0.54215,0.00022,27.45645]
[1778249072270,26.45,79784.99,17.8,-0.54215,0.00022,27.45645]
[1778249077870,26.45,79784.38,17.8,-0.54227,0.00022,27.4553]
[1778249083071,26.45,79784.83,17.8,-0.54217,0.00022,27.45619]
[1778249088501,26.45,79780.59,17.8,-0.54309,0.00022,27.44796]
[1778249089001,26.45,79780.59,17.8,-0.54309,0.00022,27.44796]
[1778249089039,26.45,79780.59,17.8,-0.54309,0.00022,27.44796]
[1778249089954,26.45,79768.85,17.8,-0.54563,0.00022,27.42432]
[1778249093202,26.45,79768.49,17.8,-0.54571,0.00022,27.42355]
[1778249093360,26.45,79768.49,17.8,-0.54571,0.00022,27.42355]
[1778249093388,26.45,79769.05,17.8,-0.54559,0.00022,27.42468]
[1778249093657,26.45,79769.05,17.8,-0.54559,0.00022,27.42468]
[1778249093807,26.45,79769.05,17.8,-0.54559,0.00022,27.42468]
[1778249093828,26.45,79769.05,17.8,-0.54559,0.00022,27.42468]
[1778249093846,26.45,79769.05,17.8,-0.54559,0.00022,27.42468]
[1778249094106,26.45,79769.05,17.8,-0.54559,0.00022,27.42468]
[1778249094188,26.45,79769.05,17.8,-0.54559,0.00022,27.42468]
[1778249094300,26.45,79769.05,17.8,-0.54559,0.00022,27.42468]
[1778249094286,26.45,79781.46,17.8,-0.5429,0.00022,27.44963]
[1778249094382,26.45,79781.46,17.8,-0.5429,0.00022,27.44963]
[1778249094900,26.45,79781.46,17.8,-0.5429,0.00022,27.44963]
[1778249094958,26.45,79781.46,17.8,-0.5429,0.00022,27.44963]
[1778249094991,26.45,79802.25,17.8,-0.5384,0.00022,27.48863]
[1778249096123,26.45,79802.25,17.8,-0.5384,0.00022,27.48863]
[1778249096144,26.45,79810.26,17.8,-0.53666,0.00022,27.50273]
[1778249096942,26.45,79810.26,17.8,-0.53666,0.00022,27.50273]
[1778249097274,26.45,79810.26,17.8,-0.53666,0.00022,27.50273]
[1778249097344,26.45,79815.35,17.8,-0.53555,0.00022,27.51141]
[1778249097570,26.45,79815.35,17.8,-0.53555,0.00022,27.51141]
[1778249098010,26.45,79821.18,17.8,-0.53429,0.00022,27.52109]
[1778249099827,26.45,79820.8,17.8,-0.53437,0.00022,27.52047]
[1778249101033,26.45,79813.23,17.8,-0.53602,0.00022,27.5078]
[1778249104052,26.45,79809.34,17.8,-0.53686,0.00022,27.5011]
[1778249104180,26.45,79807.59,17.8,-0.53724,0.00022,27.49804]
[1778249105069,26.45,79801.61,17.8,-0.53854,0.00022,27.48744]
[1778249107065,26.45,79801.06,17.8,-0.53866,0.00022,27.48645]
[1778249111859,26.45,79804.58,17.8,-0.53789,0.00022,27.49276]
[1778249117199,26.45,79806.29,17.8,-0.53753,0.00022,27.49577]
[1778249117251,26.45,79806.29,17.8,-0.53753,0.00022,27.49577]
[1778249117325,26.45,79806.63,17.8,-0.53745,0.00022,27.49636]
[1778249118159,26.45,79814.69,17.8,-0.5357,0.00022,27.51025]
[1778249118881,26.45,79814.69,17.8,-0.5357,0.00022,27.51025]
[1778249119017,26.45,79814.69,17.8,-0.5357,0.00022,27.51025]
[1778249119166,26.45,79820.79,17.8,-0.53438,0.00022,27.52042]
[1778249120173,26.45,79826.81,17.8,-0.53307,0.00022,27.53014]
[1778249121076,26.45,79826.81,17.8,-0.53307,0.00022,27.53014]
[1778249121284,26.45,79826.81,17.8,-0.53307,0.00022,27.53014]
[1778249122370,26.44,79832.41,17.8,-0.53186,0.00022,27.53892]
[1778249123201,26.44,79832.41,17.8,-0.53186,0.00022,27.53892]
[1778249125764,26.44,79831.92,17.8,-0.53197,0.00022,27.53813]
[1778249125951,26.44,79831.92,17.8,-0.53197,0.00022,27.53813]
[1778249129994,26.44,79831.71,17.8,-0.53202,0.00022,27.53777]
[1778249130054,26.44,79831.71,17.8,-0.53202,0.00022,27.53777]
[1778249130170,26.44,79831.71,17.8,-0.53202,0.00022,27.53777]
[1778249130173,26.44,79831.71,17.8,-0.53202,0.00022,27.53777]
[1778249130244,26.44,79843.19,17.8,-0.52953,0.00022,27.55506]
[1778249131127,26.44,79843.19,17.8,-0.52953,0.00022,27.55506]
[1778249131250,26.44,79852.37,17.8,-0.52754,0.00022,27.56461]
[1778249132212,26.44,79852.37,17.8,-0.52754,0.00022,27.56461]
[1778249132257,26.43,79858.05,17.8,-0.52631,0.00022,27.57235]
[1778249133513,26.43,79857.61,17.8,-0.5264,0.00022,27.57175]
[1778249135424,26.43,79859.52,17.8,-0.52599,0.00022,27.5743]
[1778249135493,26.43,79859.52,17.8,-0.52599,0.00022,27.5743]
[1778249135500,26.43,79859.52,17.8,-0.52599,0.00022,27.5743]
[1778249135529,26.43,79859.52,17.8,-0.52599,0.00022,27.5743]
[1778249135650,26.43,79859.52,17.8,-0.52599,0.00022,27.5743]
[1778249136285,26.43,79863.26,17.8,-0.52518,0.00022,27.5792]
[1778249136505,26.43,79863.26,17.8,-0.52518,0.00022,27.5792]
[1778249136682,26.43,79863.26,17.8,-0.52518,0.00022,27.5792]
[1778249136992,26.43,79863.26,17.8,-0.52518,0.00022,27.5792]
[1778249137292,26.43,79874.13,17.8,-0.52282,0.00022,27.5928]
[1778249138299,26.43,79881.35,17.8,-0.52125,0.00022,27.60129]
[1778249139893,26.43,79881.23,17.8,-0.52128,0.00022,27.60116]
[1778249140313,26.43,79879.84,17.8,-0.52158,0.00022,27.59955]
[1778249141984,26.43,79879.06,17.8,-0.52175,0.00022,27.59864]
[1778249142327,26.43,79879.92,17.8,-0.52156,0.00022,27.59964]
[1778249143849,26.43,79880.27,17.8,-0.52148,0.00022,27.60005]
[1778249145097,26.43,79885.35,17.8,-0.52038,0.00022,27.60582]
[1778249145284,26.43,79885.35,17.8,-0.52038,0.00022,27.60582]
[1778249147840,26.43,79891.34,17.8,-0.51908,0.00022,27.61236]
[1778249147869,26.43,79891.34,17.8,-0.51908,0.00022,27.61236]
[1778249148692,26.43,79896.0,17.8,-0.51806,0.00022,27.61724]
[1778249148727,26.43,79896.0,17.8,-0.51806,0.00022,27.61724]
[1778249148852,26.43,79896.0,17.8,-0.51806,0.00022,27.61724]
[1778249149004,26.43,79896.0,17.8,-0.51806,0.00022,27.61724]
[1778249149032,26.43,79896.0,17.8,-0.51806,0.00022,27.61724]
[1778249149155,26.43,79896.0,17.8,-0.51806,0.00022,27.61724]
[1778249149379,26.43,79907.81,17.8,-0.51549,0.00022,27.62882]
[1778249150997,26.43,79909.76,17.8,-0.51507,0.00022,27.63062]
[1778249151105,26.43,79909.76,17.8,-0.51507,0.00022,27.63062]
[1778249151265,26.43,79909.76,17.8,-0.51507,0.00022,27.63062]
[1778249151435,26.42,79909.03,17.8,-0.51523,0.00022,27.62994]
[1778249151919,26.42,79909.03,17.8,-0.51523,0.00022,27.62994]
[1778249152399,26.42,79920.27,17.8,-0.51278,0.00022,27.63978]
[1778249152601,26.42,79920.27,17.8,-0.51278,0.00022,27.63978]
[1778249154775,26.42,79923.11,17.8,-0.51217,0.00022,27.6421]
[1778249155593,26.42,79927.66,17.8,-0.51118,0.00022,27.64568]
[1778249156174,26.42,79927.66,17.8,-0.51118,0.00022,27.64568]
[1778249156260,26.42,79927.66,17.8,-0.51118,0.00022,27.64568]
[1778249156317,26.42,79927.66,17.8,-0.51118,0.00022,27.64568]
[1778249156444,26.42,79927.66,17.8,-0.51118,0.00022,27.64568]
[1778249156432,26.42,79947.91,17.8,-0.50677,0.00022,27.65956]
[1778249156457,26.42,79947.91,17.8,-0.50677,0.00022,27.65956]
[1778249156478,26.42,79947.91,17.8,-0.50677,0.00022,27.65956]
[1778249156496,26.42,79947.91,17.8,-0.50677,0.00022,27.65956]
[1778249156909,26.42,79947.91,17.8,-0.50677,0.00022,27.65956]
[1778249157438,26.4,79957.78,17.8,-0.50463,0.00022,27.6651]
[1778249157454,26.4,79957.78,17.8,-0.50463,0.00022,27.6651]
[1778249157471,26.4,79957.78,17.8,-0.50463,0.00022,27.6651]
[1778249158333,26.4,79957.78,17.8,-0.50463,0.00022,27.6651]
[1778249158341,26.4,79957.78,17.8,-0.50463,0.00022,27.6651]
[1778249158398,26.38,79957.78,17.8,-0.50464,0.00022,27.66509]
[1778249159149,26.38,79957.78,17.8,-0.50464,0.00022,27.66509]
[1778249159381,26.38,79957.78,17.8,-0.50464,0.00022,27.66509]
[1778249159248,26.36,79961.99,17.8,-0.50373,0.00022,27.66721]
[1778249160364,26.36,79961.99,17.8,-0.50373,0.00022,27.66721]
[1778249160391,26.36,79961.99,17.8,-0.50373,0.00022,27.66721]
[1778249160712,26.35,79957.78,17.8,-0.50466,0.00022,27.66508]
[1778249161421,26.35,79957.78,17.8,-0.50466,0.00022,27.66508]
[1778249161647,26.33,79962.29,17.8,-0.50368,0.00022,27.66734]
[1778249161794,26.33,79962.29,17.8,-0.50368,0.00022,27.66734]
[1778249161849,26.33,79962.29,17.8,-0.50368,0.00022,27.66734]
[1778249162228,26.33,79968.11,17.8,-0.50241,0.00022,27.67003]
[1778249162459,26.33,79968.11,17.8,-0.50241,0.00022,27.67003]
[1778249163209,26.33,79968.11,17.8,-0.50241,0.00022,27.67003]
[1778249164151,26.33,79973.0,17.8,-0.50134,0.00022,27.67207]
[1778249164241,26.33,79973.0,17.8,-0.50134,0.00022,27.67207]
[1778249164455,26.32,79964.45,17.8,-0.50322,0.00022,27.66837]
[1778249165125,26.32,79964.45,17.8,-0.50322,0.00022,27.66837]
[1778249165342,26.32,79964.45,17.8,-0.50322,0.00022,27.66837]
[1778249165624,26.31,79968.59,17.8,-0.50232,0.00022,27.67023]
[1778249165637,26.31,79968.59,17.8,-0.50232,0.00022,27.67023]
[1778249167345,26.31,79964.35,17.8,-0.50324,0.00022,27.66832]
[1778249167500,26.3,79963.82,17.8,-0.50336,0.00022,27.66807]
[1778249168248,26.3,79963.82,17.8,-0.50336,0.00022,27.66807]
[1778249168352,26.3,79961.11,17.8,-0.50395,0.00022,27.66675]
[1778249168711,26.3,79961.11,17.8,-0.50395,0.00022,27.66675]
[1778249168722,26.3,79961.11,17.8,-0.50395,0.00022,27.66675]
[1778249168781,26.3,79961.11,17.8,-0.50395,0.00022,27.66675]
[1778249168789,26.3,79961.11,17.8,-0.50395,0.00022,27.66675]
[1778249168937,26.3,79951.51,17.8,-0.50605,0.00022,27.66161]
[1778249169509,26.3,79951.51,17.8,-0.50605,0.00022,27.66161]
[1778249169555,26.3,79951.51,17.8,-0.50605,0.00022,27.66161]
[1778249169962,26.3,79951.51,17.8,-0.50605,0.00022,27.66161]
[1778249170117,26.3,79951.51,17.8,-0.50605,0.00022,27.66161]
[1778249170316,26.3,79951.51,17.8,-0.50605,0.00022,27.66161]
[1778249170412,26.3,79933.44,17.8,-0.51001,0.00022,27.64984]
[1778249170599,26.3,79933.44,17.8,-0.51001,0.00022,27.64984]
[1778249170696,26.3,79933.44,17.8,-0.51001,0.00022,27.64984]
[1778249170788,26.3,79933.44,17.8,-0.51001,0.00022,27.64984]
[1778249170841,26.3,79933.44,17.8,-0.51001,0.00022,27.64984]
[1778249171114,26.3,79933.44,17.8,-0.51001,0.00022,27.64984]
[1778249171151,26.3,79921.45,17.8,-0.51263,0.00022,27.64053]
[1778249171474,26.3,79921.45,17.8,-0.51263,0.00022,27.64053]
[1778249171912,26.3,79921.45,17.8,-0.51263,0.00022,27.64053]
[1778249171913,26.29,79906.45,17.8,-0.51591,0.00022,27.6272]
[1778249172725,26.29,79906.45,17.8,-0.51591,0.00022,27.6272]
[1778249172726,26.29,79902.0,17.8,-0.51689,0.00022,27.62288]
[1778249173903,26.29,79902.0,17.8,-0.51689,0.00022,27.62288]
[1778249174083,26.29,79902.0,17.8,-0.51689,0.00022,27.62288]
[1778249174209,26.29,79902.0,17.8,-0.51689,0.00022,27.62288]
[1778249175141,26.29,79900.14,17.8,-0.5173,0.00022,27.62103]
[1778249175187,26.29,79900.14,17.8,-0.5173,0.00022,27.62103]
[1778249177154,26.29,79900.46,17.8,-0.51723,0.00022,27.62135]
[1778249177583,26.29,79909.34,17.8,-0.51528,0.00022,27.62991]
[1778249181746,26.29,79912.38,17.8,-0.51462,0.00022,27.63268]
[1778249182355,26.29,79912.38,17.8,-0.51462,0.00022,27.63268]
[1778249184632,26.29,79904.99,17.8,-0.51624,0.00022,27.62579]
[1778249185484,26.29,79904.99,17.8,-0.51624,0.00022,27.62579]
[1778249185535,26.29,79904.99,17.8,-0.51624,0.00022,27.62579]
[1778249185616,26.29,79904.99,17.8,-0.51624,0.00022,27.62579]
[1778249186478,26.29,79904.99,17.8,-0.51624,0.00022,27.62579]
[1778249186515,26.29,79900.84,17.8,-0.51715,0.00022,27.62172]
[1778249187025,26.29,79900.84,17.8,-0.51715,0.00022,27.62172]
[1778249187255,26.29,79900.84,17.8,-0.51715,0.00022,27.62172]
[1778249187272,26.29,79900.84,17.8,-0.51715,0.00022,27.62172]
[1778249187441,26.29,79900.84,17.8,-0.51715,0.00022,27.62172]
[1778249187356,26.29,79893.99,17.8,-0.51864,0.00022,27.61469]
[1778249187539,26.29,79893.99,17.8,-0.51864,0.00022,27.61469]
[1778249187771,26.29,79893.99,17.8,-0.51864,0.00022,27.61469]
[1778249189312,26.29,79894.02,17.8,-0.51864,0.00022,27.61472]
[1778249189389,26.29,79901.31,17.8,-0.51704,0.00022,27.62219]
[1778249189562,26.29,79901.31,17.8,-0.51704,0.00022,27.62219]
[1778249190366,26.29,79901.31,17.8,-0.51704,0.00022,27.62219]
[1778249190411,26.29,79901.31,17.8,-0.51704,0.00022,27.62219]
[1778249190410,26.29,79910.7,17.8,-0.51499,0.00022,27.63115]
[1778249191234,26.29,79910.7,17.8,-0.51499,0.00022,27.63115]
[1778249191239,26.29,79910.7,17.8,-0.51499,0.00022,27.63115]
[1778249191323,26.29,79910.7,17.8,-0.51499,0.00022,27.63115]
[1778249191401,26.29,79910.7,17.8,-0.51499,0.00022,27.63115]
[1778249191537,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249191793,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192050,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192085,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192100,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192205,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192210,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192219,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192359,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192410,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192463,26.29,79910.38,17.8,-0.51506,0.00022,27.62735]
[1778249192458,26.29,79901.18,17.8,-0.51708,0.00022,27.61855]
[1778249193269,26.29,79901.18,17.8,-0.51708,0.00022,27.61855]
[1778249193399,26.29,79901.18,17.8,-0.51708,0.00022,27.61855]
[1778249193458,26.29,79893.94,17.8,-0.51866,0.00022,27.61113]
[1778249194564,26.29,79894.21,17.8,-0.5186,0.00022,27.61142]
[1778249194991,26.29,79894.21,17.8,-0.5186,0.00022,27.61142]
[1778249195089,26.29,79900.87,17.8,-0.51714,0.00022,27.61824]
[1778249195722,26.29,79900.87,17.8,-0.51714,0.00022,27.61824]
[1778249195744,26.29,79909.93,17.8,-0.51516,0.00022,27.62694]
[1778249196859,26.29,79909.93,17.8,-0.51516,0.00022,27.62694]
[1778249200076,26.29,79910.04,17.8,-0.51514,0.00022,27.62704]
[1778249200182,26.29,79910.04,17.8,-0.51514,0.00022,27.62704]
[1778249200267,26.29,79910.04,17.8,-0.51514,0.00022,27.62704]
[1778249200350,26.29,79910.04,17.8,-0.51514,0.00022,27.62704]
[1778249200401,26.29,79910.04,17.8,-0.51514,0.00022,27.62704]
[1778249200494,26.29,79910.04,17.8,-0.51514,0.00022,27.62704]
[1778249200518,26.29,79907.04,17.8,-0.5158,0.00022,27.62423]
[1778249200556,26.29,79907.04,17.8,-0.5158,0.00022,27.62423]
[1778249200638,26.29,79907.04,17.8,-0.5158,0.00022,27.62423]
[1778249200934,26.29,79907.04,17.8,-0.5158,0.00022,27.62423]
[1778249201421,26.29,79907.04,17.8,-0.5158,0.00022,27.62423]
[1778249201438,26.29,79889.89,17.8,-0.51955,0.00022,27.60679]
[1778249201948,26.29,79889.89,17.8,-0.51955,0.00022,27.60679]
[1778249202232,26.29,79889.89,17.8,-0.51955,0.00022,27.60679]
[1778249202739,26.29,79889.68,17.8,-0.51959,0.00022,27.60656]
[1778249204377,26.29,79896.38,17.8,-0.51813,0.00022,27.61368]
[1778249205781,26.29,79907.94,17.8,-0.5156,0.00022,27.62509]
[1778249208950,26.29,79906.93,17.8,-0.51582,0.00022,27.62413]
[1778249210742,26.29,79905.6,17.8,-0.51611,0.00022,27.62286]
[1778249210957,26.29,79905.6,17.8,-0.51611,0.00022,27.62286]
[1778249213390,26.29,79896.1,17.8,-0.51819,0.00022,27.61338]
[1778249213772,26.29,79893.33,17.8,-0.5188,0.00022,27.61048]
[1778249216310,26.29,79896.34,17.8,-0.51814,0.00022,27.61363]
[1778249217510,26.29,79898.75,17.8,-0.51761,0.00022,27.6161]
[1778249224166,26.29,79900.89,17.8,-0.51714,0.00022,27.61826]
[1778249225467,26.29,79900.66,17.8,-0.51719,0.00022,27.61803]
[1778249227642,26.29,79898.7,17.8,-0.51762,0.00022,27.61605]
[1778249227936,26.29,79905.91,17.8,-0.51604,0.00022,27.62316]
[1778249229001,26.29,79905.91,17.8,-0.51604,0.00022,27.62316]
[1778249229959,26.29,79910.51,17.8,-0.51504,0.00022,27.62747]
[1778249230460,26.29,79910.51,17.8,-0.51504,0.00022,27.62747]
[1778249230532,26.29,79910.51,17.8,-0.51504,0.00022,27.62747]
[1778249230657,26.29,79913.7,17.8,-0.51434,0.00022,27.63035]
[1778249231949,26.28,79910.11,17.8,-0.51513,0.00022,27.6271]
[1778249232040,26.28,79910.11,17.8,-0.51513,0.00022,27.6271]
[1778249234185,26.28,79905.19,17.8,-0.5162,0.00022,27.62246]
[1778249234534,26.28,79905.19,17.8,-0.5162,0.00022,27.62246]
[1778249234594,26.28,79904.24,17.8,-0.51641,0.00022,27.62154]
[1778249234745,26.28,79904.24,17.8,-0.51641,0.00022,27.62154]
[1778249234913,26.28,79904.24,17.8,-0.51641,0.00022,27.62154]
[1778249235099,26.28,79904.24,17.8,-0.51641,0.00022,27.62154]
[1778249235200,26.28,79894.2,17.8,-0.51861,0.00022,27.61139]
[1778249236214,26.28,79894.2,17.8,-0.51861,0.00022,27.61139]
[1778249236543,26.28,79892.69,17.8,-0.51894,0.00022,27.60979]
[1778249239726,26.28,79897.18,17.8,-0.51796,0.00022,27.61449]
[1778249239818,26.28,79897.18,17.8,-0.51796,0.00022,27.61449]
[1778249240358,26.28,79897.18,17.8,-0.51796,0.00022,27.61449]
[1778249240518,26.28,79897.18,17.8,-0.51796,0.00022,27.61449]
[1778249241149,26.28,79893.56,17.8,-0.51875,0.00022,27.61072]
[1778249241340,26.28,79893.56,17.8,-0.51875,0.00022,27.61072]
[1778249241376,26.28,79888.76,17.8,-0.5198,0.00022,27.60554]
[1778249242480,26.28,79878.06,17.8,-0.52214,0.00022,27.59331]
[1778249242790,26.28,79878.06,17.8,-0.52214,0.00022,27.59331]
[1778249242938,26.28,79878.06,17.8,-0.52214,0.00022,27.59331]
[1778249242952,26.28,79878.06,17.8,-0.52214,0.00022,27.59331]
[1778249243245,26.28,79872.53,17.8,-0.52335,0.00022,27.58661]
[1778249244391,26.28,79872.53,17.8,-0.52335,0.00022,27.58661]
[1778249245056,26.28,79862.44,17.8,-0.52556,0.00022,27.57373]
[1778249246544,26.28,79862.44,17.8,-0.52556,0.00022,27.57373]
[1778249246752,26.28,79857.47,17.8,-0.52665,0.00022,27.56708]
[1778249247046,26.28,79857.47,17.8,-0.52665,0.00022,27.56708]
[1778249247070,26.28,79852.41,17.8,-0.52776,0.00022,27.56009]
[1778249247573,26.28,79852.41,17.8,-0.52776,0.00022,27.56009]
[1778249247624,26.28,79852.41,17.8,-0.52776,0.00022,27.56009]
[1778249247813,26.28,79852.41,17.8,-0.52776,0.00022,27.56009]
[1778249248408,26.28,79852.41,17.8,-0.52776,0.00022,27.56009]
[1778249248476,26.27,79846.95,17.8,-0.52896,0.00022,27.55231]
[1778249248970,26.27,79846.95,17.8,-0.52896,0.00022,27.55231]
[1778249249427,26.27,79846.95,17.8,-0.52896,0.00022,27.55231]
[1778249250654,26.27,79851.77,17.8,-0.5279,0.00022,27.55917]
[1778249251038,26.27,79851.77,17.8,-0.5279,0.00022,27.55917]
[1778249252523,26.27,79850.62,17.8,-0.52816,0.00022,27.55404]
[1778249252548,26.27,79844.86,17.8,-0.52942,0.00022,27.54575]
[1778249253527,26.27,79844.86,17.8,-0.52942,0.00022,27.54575]
[1778249254530,26.27,79844.32,17.8,-0.52954,0.00022,27.54496]
[1778249256736,26.27,79845.57,17.8,-0.52927,0.00022,27.54678]
[1778249259603,26.27,79844.46,17.8,-0.52951,0.00022,27.54515]
[1778249263196,26.27,79844.91,17.8,-0.52942,0.00022,27.5458]
[1778249263196,26.27,79844.91,17.8,-0.52942,0.00022,27.5458]
[1778249267070,26.27,79848.25,17.8,-0.52869,0.00022,27.55063]
[1778249270003,26.27,79854.47,17.8,-0.52733,0.00022,27.55939]
[1778249270054,26.27,79854.47,17.8,-0.52733,0.00022,27.55939]
[1778249270232,26.27,79858.43,17.8,-0.52646,0.00022,27.5648]
[1778249272119,26.27,79861.52,17.8,-0.52579,0.00022,27.56894]
[1778249273423,26.27,79863.9,17.8,-0.52526,0.00022,27.57207]
[1778249273524,26.27,79865.3,17.8,-0.52496,0.00022,27.57389]
[1778249274709,26.27,79864.92,17.8,-0.52504,0.00022,27.5734]
[1778249276518,26.27,79864.22,17.8,-0.52519,0.00022,27.57249]
[1778249276929,26.27,79863.31,17.8,-0.52539,0.00022,27.5713]
[1778249276943,26.27,79863.31,17.8,-0.52539,0.00022,27.5713]
[1778249277281,26.27,79868.59,17.8,-0.52424,0.00022,27.5781]
[1778249279227,26.27,79873.31,17.8,-0.5232,0.00022,27.58399]
[1778249279295,26.27,79876.81,17.8,-0.52244,0.00022,27.58823]
[1778249279785,26.27,79876.81,17.8,-0.52244,0.00022,27.58823]
[1778249280394,26.27,79876.81,17.8,-0.52244,0.00022,27.58823]
[1778249280407,26.26,79877.55,17.8,-0.52228,0.00022,27.58911]
[1778249280714,26.26,79877.55,17.8,-0.52228,0.00022,27.58911]
[1778249280792,26.26,79877.55,17.8,-0.52228,0.00022,27.58911]
[1778249281309,26.26,79874.68,17.8,-0.52291,0.00022,27.58564]
[1778249281623,26.26,79874.68,17.8,-0.52291,0.00022,27.58564]
[1778249281722,26.26,79874.68,17.8,-0.52291,0.00022,27.58564]
[1778249282318,26.26,79875.31,17.8,-0.52277,0.00022,27.5864]
[1778249283852,26.26,79874.01,17.8,-0.52306,0.00022,27.5848]
[1778249283951,26.26,79874.01,17.8,-0.52306,0.00022,27.5848]
[1778249284124,26.26,79874.01,17.8,-0.52306,0.00022,27.5848]
[1778249284183,26.26,79874.01,17.8,-0.52306,0.00022,27.5848]
[1778249284225,26.26,79874.01,17.8,-0.52306,0.00022,27.5848]
[1778249284242,26.26,79874.01,17.8,-0.52306,0.00022,27.5848]
[1778249284334,26.26,79874.01,17.8,-0.52306,0.00022,27.5848]
[1778249284403,26.26,79874.01,17.8,-0.52306,0.00022,27.5848]
[1778249284413,26.26,79874.01,17.8,-0.52306,0.00022,27.5848]
[1778249284483,26.26,79881.93,17.8,-0.52133,0.00022,27.59422]
[1778249284896,26.26,79881.93,17.8,-0.52133,0.00022,27.59422]
[1778249285172,26.26,79881.93,17.8,-0.52133,0.00022,27.59422]
[1778249285180,26.26,79881.93,17.8,-0.52133,0.00022,27.59422]
[1778249285197,26.26,79881.93,17.8,-0.52133,0.00022,27.59422]
[1778249285391,26.26,79881.93,17.8,-0.52133,0.00022,27.59422]
[1778249285416,26.25,79886.26,17.8,-0.52038,0.00022,27.59915]
[1778249286281,26.25,79886.26,17.8,-0.52038,0.00022,27.59915]
[1778249286410,26.25,79886.26,17.8,-0.52038,0.00022,27.59915]
[1778249286506,26.25,79881.73,17.8,-0.52138,0.00022,27.59398]
[1778249287240,26.25,79881.73,17.8,-0.52138,0.00022,27.59398]
[1778249287363,26.25,79881.73,17.8,-0.52138,0.00022,27.59398]
[1778249287480,26.25,79881.73,17.8,-0.52138,0.00022,27.59398]
[1778249287485,26.25,79881.73,17.8,-0.52138,0.00022,27.59398]
[1778249287583,26.25,79881.73,17.8,-0.52138,0.00022,27.59398]
[1778249287516,26.25,79876.74,17.8,-0.52247,0.00022,27.58808]
[1778249288641,26.25,79876.14,17.8,-0.52261,0.00022,27.58735]
[1778249289365,26.25,79874.89,17.8,-0.52288,0.00022,27.58583]
[1778249294400,26.24,79873.27,17.8,-0.52325,0.00022,27.5838]
[1778249294900,26.24,79873.27,17.8,-0.52325,0.00022,27.5838]
[1778249295162,26.24,79873.27,17.8,-0.52325,0.00022,27.5838]
[1778249295407,26.24,79867.8,17.8,-0.52445,0.00022,27.57695]
[1778249295863,26.24,79867.8,17.8,-0.52445,0.00022,27.57695]
[1778249296348,26.24,79867.8,17.8,-0.52445,0.00022,27.57695]
[1778249300360,26.24,79861.62,17.8,-0.5258,0.00022,27.56891]
[1778249300442,26.24,79855.12,17.8,-0.52722,0.00022,27.56011]
[1778249301112,26.24,79855.12,17.8,-0.52722,0.00022,27.56011]
[1778249301372,26.24,79855.12,17.8,-0.52722,0.00022,27.56011]
[1778249306487,26.24,79850.6,17.8,-0.52822,0.00022,27.55376]
[1778249307906,26.24,79846.75,17.8,-0.52906,0.00022,27.54823]
[1778249308720,26.24,79846.96,17.8,-0.52902,0.00022,27.54853]
[1778249311070,26.23,79848.45,17.8,-0.52869,0.00022,27.55067]
[1778249314728,26.23,79847.28,17.8,-0.52896,0.00022,27.54546]
[1778249316837,26.23,79844.62,17.8,-0.52954,0.00022,27.54157]
[1778249317236,26.23,79844.62,17.8,-0.52954,0.00022,27.54157]
[1778249317597,26.23,79851.63,17.8,-0.52801,0.00022,27.55166]
[1778249317859,26.23,79851.63,17.8,-0.52801,0.00022,27.55166]
[1778249323639,26.23,79860.16,17.8,-0.52614,0.00022,27.56339]
[1778249326580,26.23,79856.3,17.8,-0.52698,0.00022,27.55815]
[1778249326708,26.23,79853.57,17.8,-0.52758,0.00022,27.55437]
[1778249326719,26.23,79853.57,17.8,-0.52758,0.00022,27.55437]
[1778249327024,26.23,79853.57,17.8,-0.52758,0.00022,27.55437]
[1778249331238,26.23,79852.75,17.8,-0.52777,0.00022,27.55321]
[1778249331290,26.23,79852.75,17.8,-0.52777,0.00022,27.55321]
[1778249332702,26.22,79845.82,17.8,-0.52929,0.00022,27.54328]
[1778249335893,26.22,79844.08,17.8,-0.52967,0.00022,27.54072]
[1778249338712,26.22,79847.59,17.8,-0.5289,0.00022,27.54583]
[1778249339613,26.22,79847.59,17.8,-0.5289,0.00022,27.54583]
[1778249339667,26.22,79852.8,17.8,-0.52776,0.00022,27.55324]
[1778249339695,26.22,79852.8,17.8,-0.52776,0.00022,27.55324]
[1778249340501,26.22,79852.8,17.8,-0.52776,0.00022,27.55324]
[1778249340580,26.22,79860.34,17.8,-0.52611,0.00022,27.56357]
[1778249340823,26.22,79860.34,17.8,-0.52611,0.00022,27.56357]
[1778249340923,26.22,79860.34,17.8,-0.52611,0.00022,27.56357]
[1778249340964,26.22,79860.34,17.8,-0.52611,0.00022,27.56357]
[1778249341064,26.22,79865.39,17.8,-0.525,0.00022,27.57023]
[1778249341789,26.22,79854.47,17.8,-0.5274,0.00022,27.55556]
[1778249342687,26.22,79854.47,17.8,-0.5274,0.00022,27.55556]
[1778249342773,26.22,79847.92,17.8,-0.52884,0.00022,27.54629]
[1778249345127,26.22,79847.09,17.8,-0.52902,0.00022,27.54508]
[1778249345618,26.22,79847.09,17.8,-0.52902,0.00022,27.54508]
[1778249347824,26.22,79846.82,17.8,-0.52908,0.00022,27.54468]
[1778249349687,26.21,79846.69,17.8,-0.52911,0.00022,27.54448]
[1778249349812,26.21,79846.69,17.8,-0.52911,0.00022,27.54448]
[1778249350331,26.21,79846.69,17.8,-0.52911,0.00022,27.54448]
[1778249356235,26.21,79839.58,17.8,-0.53067,0.00022,27.53392]
[1778249361906,26.21,79829.42,17.8,-0.5329,0.00022,27.51811]
[1778249366941,26.21,79831.74,17.8,-0.53239,0.00022,27.5218]
[1778249367807,26.21,79831.74,17.8,-0.53239,0.00022,27.5218]
[1778249367855,26.21,79831.74,17.8,-0.53239,0.00022,27.5218]
[1778249368486,26.21,79831.74,17.8,-0.53239,0.00022,27.5218]
[1778249368587,26.21,79837.16,17.8,-0.5312,0.00022,27.53022]
[1778249370807,26.21,79840.32,17.8,-0.53051,0.00022,27.53502]
[1778249371117,26.21,79840.32,17.8,-0.53051,0.00022,27.53502]
[1778249373104,26.21,79843.47,17.8,-0.52983,0.00022,27.53621]
[1778249374365,26.21,79843.95,17.8,-0.52972,0.00022,27.53692]
[1778249374630,26.21,79843.95,17.8,-0.52972,0.00022,27.53692]
[1778249375504,26.21,79841.71,17.8,-0.53022,0.00022,27.53358]
[1778249376506,26.21,79844.13,17.8,-0.52969,0.00022,27.53717]
[1778249379056,26.21,79839.68,17.8,-0.53066,0.00022,27.53051]
[1778249385031,26.2,79836.36,17.8,-0.5314,0.00022,27.52543]
[1778249385242,26.2,79836.36,17.8,-0.5314,0.00022,27.52543]
[1778249386701,26.2,79836.7,17.8,-0.53132,0.00022,27.52595]
[1778249387211,26.2,79841.39,17.8,-0.53029,0.00022,27.53306]
[1778249387478,26.2,79841.39,17.8,-0.53029,0.00022,27.53306]
[1778249387942,26.2,79841.12,17.8,-0.53035,0.00022,27.53265]
[1778249388836,26.2,79844.85,17.8,-0.52954,0.00022,27.53819]
[1778249388960,26.2,79844.85,17.8,-0.52954,0.00022,27.53819]
[1778249389485,26.2,79844.85,17.8,-0.52954,0.00022,27.53819]
[1778249389551,26.2,79850.01,17.8,-0.52841,0.00022,27.54566]
[1778249390469,26.2,79850.01,17.8,-0.52841,0.00022,27.54566]
[1778249390857,26.2,79850.95,17.8,-0.5282,0.00022,27.547]
[1778249391175,26.2,79850.95,17.8,-0.5282,0.00022,27.547]
[1778249391176,26.2,79850.95,17.8,-0.5282,0.00022,27.547]
[1778249391330,26.2,79850.95,17.8,-0.5282,0.00022,27.547]
[1778249391456,26.2,79850.95,17.8,-0.5282,0.00022,27.547]
[1778249392206,26.2,79847.06,17.8,-0.52905,0.00022,27.54141]
[1778249392529,26.2,79847.06,17.8,-0.52905,0.00022,27.54141]
[1778249392575,26.2,79839.58,17.8,-0.5307,0.00022,27.53031]
[1778249392823,26.2,79839.58,17.8,-0.5307,0.00022,27.53031]
[1778249392995,26.2,79839.58,17.8,-0.5307,0.00022,27.53031]
[1778249393015,26.2,79839.58,17.8,-0.5307,0.00022,27.53031]
[1778249393878,26.2,79839.13,17.8,-0.53079,0.00022,27.52963]
[1778249394130,26.2,79846.16,17.8,-0.52925,0.00022,27.54009]
[1778249396135,26.2,79848.75,17.8,-0.52869,0.00022,27.54384]
[1778249397628,26.2,79850.65,17.8,-0.52827,0.00022,27.54655]
[1778249399333,26.2,79851.5,17.8,-0.52808,0.00022,27.54775]
[1778249400800,26.2,79846.17,17.8,-0.52925,0.00022,27.54009]
[1778249400881,26.2,79846.17,17.8,-0.52925,0.00022,27.54009]
[1778249403131,26.2,79848.92,17.8,-0.52865,0.00022,27.54406]
[1778249403252,26.2,79848.92,17.8,-0.52865,0.00022,27.54406]
[1778249403699,26.2,79848.92,17.8,-0.52865,0.00022,27.54406]
[1778249404304,26.2,79845.86,17.8,-0.52933,0.00022,27.53962]
[1778249404451,26.2,79845.86,17.8,-0.52933,0.00022,27.53962]
[1778249405020,26.19,79841.43,17.8,-0.5303,0.00022,27.53305]
[1778249405368,26.19,79841.43,17.8,-0.5303,0.00022,27.53305]
[1778249406009,26.19,79845.75,17.8,-0.52935,0.00022,27.53945]
[1778249406894,26.19,79848.43,17.8,-0.52876,0.00022,27.54334]
[1778249408684,26.19,79849.12,17.8,-0.52861,0.00022,27.54433]
[1778249408919,26.19,79851.28,17.8,-0.52814,0.00022,27.54741]
[1778249409242,26.19,79857.06,17.8,-0.52687,0.00022,27.55546]
[1778249409921,26.19,79857.06,17.8,-0.52687,0.00022,27.55546]
[1778249409956,26.19,79857.06,17.8,-0.52687,0.00022,27.55546]
[1778249410415,26.19,79857.06,17.8,-0.52687,0.00022,27.55546]
[1778249410433,26.19,79865.07,17.8,-0.52511,0.00022,27.56616]
[1778249411173,26.19,79865.07,17.8,-0.52511,0.00022,27.56616]
[1778249411256,26.19,79870.95,17.8,-0.52382,0.00022,27.57367]
[1778249411924,26.19,79870.95,17.8,-0.52382,0.00022,27.57367]
[1778249412066,26.19,79870.95,17.8,-0.52382,0.00022,27.57367]
[1778249412193,26.19,79870.95,17.8,-0.52382,0.00022,27.57367]
[1778249415510,26.19,79876.23,17.8,-0.52267,0.00022,27.58016]
[1778249415566,26.18,79876.6,17.8,-0.52259,0.00022,27.58059]
[1778249415968,26.18,79876.6,17.8,-0.52259,0.00022,27.58059]
[1778249416026,26.18,79876.6,17.8,-0.52259,0.00022,27.58059]
[1778249416437,26.18,79876.6,17.8,-0.52259,0.00022,27.58059]
[1778249419455,26.18,79870.43,17.8,-0.52395,0.00022,27.57296]
[1778249419467,26.18,79870.43,17.8,-0.52395,0.00022,27.57296]
[1778249421481,26.18,79873.43,17.8,-0.52329,0.00022,27.57669]
[1778249425128,26.17,79877.48,17.8,-0.52241,0.00022,27.58158]
[1778249425152,26.17,79877.48,17.8,-0.52241,0.00022,27.58158]
[1778249425243,26.17,79877.48,17.8,-0.52241,0.00022,27.58158]
[1778249425245,26.17,79877.48,17.8,-0.52241,0.00022,27.58158]
[1778249425317,26.17,79877.48,17.8,-0.52241,0.00022,27.58158]
[1778249425439,26.17,79877.48,17.8,-0.52241,0.00022,27.58158]
[1778249425443,26.17,79877.48,17.8,-0.52241,0.00022,27.58158]
[1778249425536,26.17,79877.48,17.8,-0.52241,0.00022,27.58158]
[1778249425640,26.17,79885.47,17.8,-0.52066,0.00022,27.5909]
[1778249426131,26.17,79885.47,17.8,-0.52066,0.00022,27.5909]
[1778249428157,26.16,79889.86,17.8,-0.5197,0.00022,27.59578]
[1778249428584,26.16,79889.86,17.8,-0.5197,0.00022,27.59578]
[1778249428594,26.16,79889.86,17.8,-0.5197,0.00022,27.59578]
[1778249429038,26.16,79887.9,17.8,-0.52013,0.00022,27.5936]
[1778249429271,26.16,79887.9,17.8,-0.52013,0.00022,27.5936]
[1778249431514,26.16,79882.49,17.8,-0.52132,0.00022,27.58745]
[1778249431538,26.16,79882.49,17.8,-0.52132,0.00022,27.58745]
[1778249431572,26.16,79882.49,17.8,-0.52132,0.00022,27.58745]
[1778249433415,26.16,79873.31,17.8,-0.52335,0.00022,27.57292]
[1778249435970,26.15,79877.65,17.8,-0.5224,0.00022,27.57819]
[1778249436105,26.15,79877.65,17.8,-0.5224,0.00022,27.57819]
[1778249436160,26.15,79877.65,17.8,-0.5224,0.00022,27.57819]
[1778249436298,26.15,79877.65,17.8,-0.5224,0.00022,27.57819]
[1778249436492,26.15,79877.65,17.8,-0.5224,0.00022,27.57819]
[1778249436595,26.15,79877.65,17.8,-0.5224,0.00022,27.57819]
[1778249436648,26.15,79877.65,17.8,-0.5224,0.00022,27.57819]
[1778249436732,26.15,79877.65,17.8,-0.5224,0.00022,27.57819]
[1778249436736,26.15,79863.34,17.8,-0.52555,0.00022,27.56014]
[1778249437192,26.15,79863.34,17.8,-0.52555,0.00022,27.56014]
[1778249437206,26.15,79863.34,17.8,-0.52555,0.00022,27.56014]
[1778249437447,26.15,79846.12,17.8,-0.52934,0.00022,27.53614]
[1778249438038,26.15,79846.12,17.8,-0.52934,0.00022,27.53614]
[1778249438881,26.15,79850.48,17.8,-0.52838,0.00022,27.54244]
[1778249439255,26.15,79850.48,17.8,-0.52838,0.00022,27.54244]
[1778249439525,26.15,79850.48,17.8,-0.52838,0.00022,27.54244]
[1778249439595,26.15,79847.56,17.8,-0.52903,0.00022,27.53823]
[1778249440560,26.15,79847.56,17.8,-0.52903,0.00022,27.53823]
[1778249440614,26.15,79841.43,17.8,-0.53037,0.00022,27.52916]
[1778249442109,26.15,79836.38,17.8,-0.53148,0.00022,27.52146]
[1778249442823,26.15,79837.0,17.8,-0.53135,0.00022,27.52241]
[1778249443849,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249443967,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444112,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444417,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444479,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444486,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444560,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444623,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444628,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444664,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444756,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444812,26.15,79835.57,17.8,-0.53166,0.00022,27.5202]
[1778249444973,26.15,79839.42,17.8,-0.53082,0.00022,27.52611]
[1778249445198,26.15,79839.42,17.8,-0.53082,0.00022,27.52611]
[1778249445529,26.15,79839.42,17.8,-0.53082,0.00022,27.52611]
[1778249445602,26.15,79839.42,17.8,-0.53082,0.00022,27.52611]
[1778249445783,26.15,79839.42,17.8,-0.53082,0.00022,27.52611]
[1778249445718,26.15,79877.22,17.8,-0.52251,0.00022,27.57764]
[1778249446621,26.15,79877.22,17.8,-0.52251,0.00022,27.57764]
[1778249446637,26.14,79897.43,17.8,-0.51806,0.00022,27.60027]
[1778249447058,26.14,79897.43,17.8,-0.51806,0.00022,27.60027]
[1778249447176,26.14,79897.43,17.8,-0.51806,0.00022,27.60027]
[1778249447181,26.14,79897.43,17.8,-0.51806,0.00022,27.60027]
[1778249447526,26.14,79898.11,17.8,-0.51791,0.00022,27.60097]
[1778249447874,26.14,79898.11,17.8,-0.51791,0.00022,27.60097]
[1778249449300,26.14,79902.3,17.8,-0.51699,0.00022,27.60521]
[1778249449370,26.14,79902.3,17.8,-0.51699,0.00022,27.60521]
[1778249450548,26.14,79889.4,17.8,-0.51983,0.00022,27.59168]
[1778249451276,26.14,79889.4,17.8,-0.51983,0.00022,27.59168]
[1778249451910,26.14,79885.11,17.8,-0.52078,0.00022,27.58686]
[1778249451915,26.14,79885.11,17.8,-0.52078,0.00022,27.58686]
[1778249452317,26.14,79885.11,17.8,-0.52078,0.00022,27.58686]
[1778249453581,26.14,79882.18,17.8,-0.52142,0.00022,27.58348]
[1778249453616,26.14,79882.18,17.8,-0.52142,0.00022,27.58348]
[1778249454912,26.13,79875.15,17.8,-0.52298,0.00022,27.57507]
[1778249455916,26.13,79876.4,17.8,-0.5227,0.00022,27.57658]
[1778249456162,26.13,79876.4,17.8,-0.5227,0.00022,27.57658]
[1778249458592,26.13,79875.05,17.8,-0.523,0.00022,27.57492]
[1778249460536,26.12,79876.53,17.8,-0.52268,0.00022,27.5767]
[1778249460766,26.12,79876.53,17.8,-0.52268,0.00022,27.5767]
[1778249461370,26.12,79878.54,17.8,-0.52224,0.00022,27.57912]
[1778249461439,26.12,79878.54,17.8,-0.52224,0.00022,27.57912]
[1778249462324,26.12,79879.95,17.8,-0.52193,0.00022,27.58079]
[1778249462379,26.12,79879.95,17.8,-0.52193,0.00022,27.58079]
[1778249462799,26.12,79879.95,17.8,-0.52193,0.00022,27.58079]
[1778249462644,26.12,79877.44,17.8,-0.52249,0.00022,27.57778]
[1778249463220,26.12,79877.44,17.8,-0.52249,0.00022,27.57778]
[1778249463772,26.12,79877.44,17.8,-0.52249,0.00022,27.57778]
[1778249463651,26.12,79863.29,17.8,-0.52561,0.00022,27.55988]
[1778249464167,26.12,79863.29,17.8,-0.52561,0.00022,27.55988]
[1778249464658,26.12,79855.57,17.8,-0.52731,0.00022,27.54939]
[1778249464917,26.12,79855.57,17.8,-0.52731,0.00022,27.54939]
[1778249464925,26.12,79855.57,17.8,-0.52731,0.00022,27.54939]
[1778249467995,26.12,79849.45,17.8,-0.52866,0.00022,27.54074]
[1778249469057,26.12,79850.44,17.8,-0.52844,0.00022,27.54216]
[1778249469317,26.12,79850.44,17.8,-0.52844,0.00022,27.54216]
[1778249474991,26.12,79846.47,17.8,-0.52931,0.00022,27.53641]
[1778249475660,26.12,79846.47,17.8,-0.52931,0.00022,27.53641]
[1778249475690,26.12,79846.47,17.8,-0.52931,0.00022,27.53641]
[1778249475735,26.12,79849.36,17.8,-0.52868,0.00022,27.5406]
[1778249476990,26.11,79852.39,17.8,-0.52801,0.00022,27.54493]
[1778249477013,26.11,79852.39,17.8,-0.52801,0.00022,27.54493]
[1778249477750,26.11,79851.41,17.8,-0.52823,0.00022,27.54354]
[1778249478132,26.11,79851.41,17.8,-0.52823,0.00022,27.54354]
[1778249478233,26.11,79851.41,17.8,-0.52823,0.00022,27.54354]
[1778249478735,26.11,79851.41,17.8,-0.52823,0.00022,27.54354]
[1778249479369,26.11,79849.58,17.8,-0.52863,0.00022,27.54092]
[1778249479725,26.11,79849.58,17.8,-0.52863,0.00022,27.54092]
[1778249479739,26.11,79849.58,17.8,-0.52863,0.00022,27.54092]
[1778249481066,26.11,79843.13,17.8,-0.53005,0.00022,27.53146]
[1778249481812,26.11,79843.13,17.8,-0.53005,0.00022,27.53146]
[1778249481848,26.11,79841.65,17.8,-0.53038,0.00022,27.52923]
[1778249482225,26.11,79841.65,17.8,-0.53038,0.00022,27.52923]
[1778249482745,26.11,79841.65,17.8,-0.53038,0.00022,27.52923]
[1778249483247,26.11,79842.3,17.8,-0.53023,0.00022,27.53021]
[1778249487616,26.11,79841.61,17.8,-0.53039,0.00022,27.52916]
[1778249487726,26.11,79841.61,17.8,-0.53039,0.00022,27.52916]
[1778249487751,26.11,79841.61,17.8,-0.53039,0.00022,27.52916]
[1778249487764,26.11,79841.61,17.8,-0.53039,0.00022,27.52916]
[1778249488395,26.11,79839.42,17.8,-0.53087,0.00022,27.52584]
[1778249488427,26.11,79839.42,17.8,-0.53087,0.00022,27.52584]
[1778249488677,26.11,79839.42,17.8,-0.53087,0.00022,27.52584]
[1778249488697,26.11,79839.42,17.8,-0.53087,0.00022,27.52584]
[1778249488765,26.11,79839.42,17.8,-0.53087,0.00022,27.52584]
[1778249488776,26.11,79839.42,17.8,-0.53087,0.00022,27.52584]
[1778249488832,26.11,79824.28,17.8,-0.5342,0.00022,27.50179]
[1778249489838,26.11,79815.34,17.8,-0.53617,0.00022,27.4867]
[1778249490379,26.11,79815.34,17.8,-0.53617,0.00022,27.4867]
[1778249490481,26.11,79815.34,17.8,-0.53617,0.00022,27.4867]
[1778249492326,26.11,79809.31,17.8,-0.5375,0.00022,27.47264]
[1778249493897,26.11,79808.39,17.8,-0.5377,0.00022,27.47101]
[1778249494504,26.11,79808.39,17.8,-0.5377,0.00022,27.47101]
[1778249494873,26.11,79814.55,17.8,-0.53634,0.00022,27.48185]
[1778249496465,26.11,79814.55,17.8,-0.53634,0.00022,27.48185]
[1778249498923,26.12,79813.58,17.8,-0.53655,0.00022,27.48019]
[1778249502032,26.12,79811.52,17.8,-0.537,0.00022,27.47659]
[1778249502059,26.12,79811.52,17.8,-0.537,0.00022,27.47659]
[1778249503015,26.12,79811.71,17.8,-0.53696,0.00022,27.47692]
[1778249503660,26.12,79811.71,17.8,-0.53696,0.00022,27.47692]
[1778249503665,26.12,79811.71,17.8,-0.53696,0.00022,27.47692]
[1778249503733,26.12,79821.34,17.8,-0.53484,0.00022,27.49345]
[1778249503965,26.12,79831.31,17.8,-0.53265,0.00022,27.50973]
[1778249505713,26.12,79831.31,17.8,-0.53265,0.00022,27.50973]
[1778249506533,26.12,79834.17,17.8,-0.53202,0.00022,27.51425]
[1778249506671,26.12,79834.17,17.8,-0.53202,0.00022,27.51425]
[1778249506712,26.12,79834.17,17.8,-0.53202,0.00022,27.51425]
[1778249506885,26.12,79834.17,17.8,-0.53202,0.00022,27.51425]
[1778249507172,26.12,79836.67,17.8,-0.53147,0.00022,27.51814]
[1778249508231,26.12,79840.7,17.8,-0.53059,0.00022,27.52431]
[1778249510296,26.12,79844.98,17.8,-0.52964,0.00022,27.53071]
[1778249510854,26.12,79847.15,17.8,-0.52917,0.00022,27.53389]
[1778249511015,26.12,79853.45,17.8,-0.52778,0.00022,27.54292]
[1778249512299,26.12,79853.45,17.8,-0.52778,0.00022,27.54292]
[1778249512381,26.12,79857.15,17.8,-0.52697,0.00022,27.54806]
[1778249513464,26.12,79857.15,17.8,-0.52697,0.00022,27.54806]
[1778249513576,26.12,79857.15,17.8,-0.52697,0.00022,27.54806]
[1778249513765,26.12,79857.87,17.8,-0.52681,0.00022,27.54905]
[1778249513953,26.12,79857.87,17.8,-0.52681,0.00022,27.54905]
[1778249514042,26.12,79868.66,17.8,-0.52443,0.00022,27.56335]
[1778249515271,26.12,79868.66,17.8,-0.52443,0.00022,27.56335]
[1778249515368,26.11,79875.31,17.8,-0.52297,0.00022,27.57166]
[1778249519074,26.11,79867.26,17.8,-0.52475,0.00022,27.56151]
[1778249521029,26.11,79868.01,17.8,-0.52458,0.00022,27.56247]
[1778249521088,26.11,79868.19,17.8,-0.52455,0.00022,27.5627]
[1778249522000,26.11,79868.19,17.8,-0.52455,0.00022,27.5627]
[1778249522342,26.11,79868.19,17.8,-0.52455,0.00022,27.5627]
[1778249522410,26.1,79873.19,17.8,-0.52345,0.00022,27.56901]
[1778249523689,26.1,79873.19,17.8,-0.52345,0.00022,27.56901]
[1778249523774,26.1,79873.54,17.8,-0.52337,0.00022,27.56943]
[1778249525116,26.1,79866.45,17.8,-0.52494,0.00022,27.56042]
[1778249529386,26.1,79863.24,17.8,-0.52565,0.00022,27.55619]
[1778249530215,26.1,79860.14,17.8,-0.52633,0.00022,27.55203]
[1778249530245,26.1,79859.94,17.8,-0.52638,0.00022,27.55176]
[1778249536193,26.1,79862.23,17.8,-0.52587,0.00022,27.55483]
[1778249540214,26.1,79858.02,17.8,-0.5268,0.00022,27.54914]
[1778249540221,26.1,79857.36,17.8,-0.52695,0.00022,27.54823]
[1778249542885,26.1,79857.72,17.8,-0.52687,0.00022,27.54872]
[1778249542896,26.1,79857.72,17.8,-0.52687,0.00022,27.54873]
[1778249544016,26.1,79859.78,17.8,-0.52641,0.00022,27.55154]
[1778249544870,26.1,79859.78,17.8,-0.52641,0.00022,27.55154]
[1778249544875,26.09,79867.3,17.8,-0.52476,0.00022,27.56148]
[1778249545256,26.09,79873.69,17.8,-0.52335,0.00022,27.56957]
[1778249548277,26.09,79878.96,17.8,-0.52219,0.00022,27.57597]
[1778249549576,26.09,79878.96,17.8,-0.52219,0.00022,27.57597]
[1778249549608,26.09,79878.96,17.8,-0.52219,0.00022,27.57597]
[1778249549662,26.09,79878.96,17.8,-0.52219,0.00022,27.57597]
[1778249550663,26.09,79882.32,17.8,-0.52145,0.00022,27.57992]
[1778249552065,26.09,79882.53,17.8,-0.52141,0.00022,27.57665]
[1778249552420,26.09,79882.53,17.8,-0.52141,0.00022,27.57665]
[1778249552826,26.09,79882.53,17.8,-0.52141,0.00022,27.57665]
[1778249554358,26.08,79883.98,17.8,-0.5211,0.00022,27.57831]
[1778249556288,26.08,79886.83,17.8,-0.52047,0.00022,27.58156]
[1778249557957,26.08,79888.77,17.8,-0.52005,0.00022,27.58372]
[1778249561221,26.07,79886.76,17.8,-0.5205,0.00022,27.58144]
[1778249561511,26.07,79886.76,17.8,-0.5205,0.00022,27.58144]
[1778249564909,26.07,79886.8,17.8,-0.52049,0.00022,27.58147]
[1778249565207,26.06,79887.69,17.8,-0.5203,0.00022,27.58247]
[1778249568434,26.06,79888.7,17.8,-0.52008,0.00022,27.58358]
[1778249569425,26.06,79896.82,17.8,-0.51829,0.00022,27.59235]
[1778249572026,26.06,79901.43,17.8,-0.51727,0.00022,27.59709]
[1778249574460,26.06,79892.9,17.8,-0.51915,0.00022,27.58819]
[1778249576704,26.06,79889.94,17.8,-0.51981,0.00022,27.58496]
[1778249578458,26.06,79888.7,17.8,-0.52008,0.00022,27.58359]
[1778249581081,26.07,79887.27,17.8,-0.52039,0.00022,27.582]
[1778249581882,26.07,79887.27,17.8,-0.52039,0.00022,27.582]
[1778249582087,26.07,79888.19,17.8,-0.52019,0.00022,27.58303]
[1778249583779,26.07,79892.51,17.8,-0.51923,0.00022,27.58779]
[1778249583815,26.07,79900.83,17.8,-0.51739,0.00022,27.59651]
[1778249585273,26.07,79899.31,17.8,-0.51773,0.00022,27.59496]
[1778249587302,26.07,79897.81,17.8,-0.51806,0.00022,27.59342]
[1778249587363,26.07,79897.81,17.8,-0.51806,0.00022,27.59342]
[1778249587834,26.07,79897.81,17.8,-0.51806,0.00022,27.59342]
[1778249587851,26.07,79892.52,17.8,-0.51923,0.00022,27.58781]
[1778249589737,26.07,79888.8,17.8,-0.52005,0.00022,27.58372]
[1778249590496,26.07,79889.05,17.8,-0.52,0.00022,27.58399]
[1778249590522,26.07,79889.05,17.8,-0.52,0.00022,27.58399]
[1778249592857,26.06,79885.58,17.8,-0.52077,0.00022,27.58008]
[1778249592958,26.06,79883.38,17.8,-0.52125,0.00022,27.57754]
[1778249593785,26.06,79883.38,17.8,-0.52125,0.00022,27.57754]
[1778249594577,26.06,79878.48,17.8,-0.52234,0.00022,27.57174]
[1778249594601,26.06,79873.7,17.8,-0.52339,0.00022,27.5659]
[1778249596614,26.06,79868.11,17.8,-0.52463,0.00022,27.55881]
[1778249598946,26.06,79867.38,17.8,-0.52479,0.00022,27.55786]
[1778249599635,26.05,79868.09,17.8,-0.52464,0.00022,27.55876]
[1778249600308,26.05,79868.09,17.8,-0.52464,0.00022,27.55876]
[1778249600642,26.05,79868.1,17.8,-0.52464,0.00022,27.55877]
[1778249602656,26.05,79879.34,17.8,-0.52216,0.00022,27.57272]
[1778249603974,26.05,79879.34,17.8,-0.52216,0.00022,27.57272]
[1778249604036,26.05,79880.21,17.8,-0.52197,0.00022,27.57375]
[1778249606064,26.04,79886.58,17.8,-0.52057,0.00022,27.58114]
[1778249606684,26.04,79888.44,17.8,-0.52016,0.00022,27.58322]
[1778249608224,26.04,79888.2,17.8,-0.52021,0.00022,27.58295]
[1778249611129,26.04,79888.39,17.8,-0.52017,0.00022,27.58315]
[1778249611572,26.04,79888.39,17.8,-0.52017,0.00022,27.58315]
[1778249612607,26.04,79888.16,17.8,-0.52023,0.00022,27.57938]
[1778249613229,26.04,79888.0,17.8,-0.52027,0.00022,27.57919]
[1778249613291,26.04,79888.0,17.8,-0.52027,0.00022,27.57919]
[1778249614244,26.03,79883.33,17.8,-0.5213,0.00022,27.57385]
[1778249614572,26.03,79883.33,17.8,-0.5213,0.00022,27.57385]
[1778249615089,26.03,79882.2,17.8,-0.52155,0.00022,27.57252]
[1778249615113,26.03,79882.2,17.8,-0.52155,0.00022,27.57252]
[1778249617762,26.03,79890.61,17.8,-0.5197,0.00022,27.58206]
[1778249618570,26.03,79890.61,17.8,-0.5197,0.00022,27.58206]
[1778249621186,26.02,79892.06,17.8,-0.51938,0.00022,27.58364]
[1778249623295,26.02,79897.5,17.8,-0.51818,0.00022,27.58944]
[1778249628187,26.02,79893.67,17.8,-0.51903,0.00022,27.58538]
[1778249628783,26.02,79893.67,17.8,-0.51903,0.00022,27.58538]
[1778249629850,26.02,79884.64,17.8,-0.52103,0.00022,27.57531]
[1778249631990,26.02,79879.84,17.8,-0.52209,0.00022,27.56968]
[1778249632003,26.02,79879.84,17.8,-0.52209,0.00022,27.56968]
[1778249632894,26.02,79880.65,17.8,-0.52191,0.00022,27.57063]
[1778249635895,26.01,79883.03,17.8,-0.52139,0.00022,27.57341]
[1778249636804,26.01,79883.48,17.8,-0.52129,0.00022,27.57393]
[1778249639068,26.01,79883.86,17.8,-0.52121,0.00022,27.57435]
[1778249641934,26.0,79892.47,17.8,-0.51931,0.00022,27.58402]
[1778249644287,26.0,79890.26,17.8,-0.5198,0.00022,27.58158]
[1778249647092,26.0,79883.16,17.8,-0.52138,0.00022,27.5735]
[1778249647105,26.0,79883.16,17.8,-0.52138,0.00022,27.5735]
[1778249647416,26.0,79883.16,17.8,-0.52138,0.00022,27.5735]
[1778249647541,26.0,79883.16,17.8,-0.52138,0.00022,27.5735]
[1778249649997,26.0,79884.44,17.8,-0.5211,0.00022,27.57497]
[1778249650713,25.99,79885.69,17.8,-0.52083,0.00022,27.57641]
[1778249650740,25.99,79885.69,17.8,-0.52083,0.00022,27.57641]
[1778249651862,25.99,79888.05,17.8,-0.5203,0.00022,27.57908]
[1778249651911,25.99,79888.05,17.8,-0.5203,0.00022,27.57908]
[1778249653098,25.99,79892.76,17.8,-0.51926,0.00022,27.58428]
[1778249653150,25.99,79892.76,17.8,-0.51926,0.00022,27.58428]
[1778249654329,25.99,79897.49,17.8,-0.51822,0.00022,27.58932]
[1778249654358,25.99,79897.49,17.8,-0.51822,0.00022,27.58932]
[1778249655543,25.99,79900.03,17.8,-0.51766,0.00022,27.59194]
[1778249655572,25.99,79900.03,17.8,-0.51766,0.00022,27.59194]
[1778249656698,25.99,79900.03,17.8,-0.51766,0.00022,27.59193]
[1778249656724,25.99,79900.03,17.8,-0.51766,0.00022,27.59193]
[1778249657863,25.98,79900.08,17.8,-0.51765,0.00022,27.59198]
[1778249657884,25.98,79900.08,17.8,-0.51765,0.00022,27.59198]
[1778249658984,25.98,79899.58,17.8,-0.51776,0.00022,27.59147]
[1778249659206,25.98,79900.29,17.8,-0.5176,0.00022,27.59219]
[1778249660619,25.98,79901.92,17.8,-0.51724,0.00022,27.59385]
[1778249660782,25.98,79901.92,17.8,-0.51724,0.00022,27.59385]
[1778249660954,25.98,79901.92,17.8,-0.51724,0.00022,27.59385]
[1778249661817,25.98,79904.61,17.8,-0.51665,0.00022,27.59653]
[1778249663409,25.98,79908.7,17.8,-0.51574,0.00022,27.60048]
[1778249664021,25.98,79908.7,17.8,-0.51574,0.00022,27.60048]
[1778249664227,25.98,79908.97,17.8,-0.51568,0.00022,27.60074]
[1778249665532,25.98,79909.06,17.8,-0.51566,0.00022,27.60083]
[1778249666163,25.98,79905.64,17.8,-0.51642,0.00022,27.59753]
[1778249666185,25.98,79905.64,17.8,-0.51642,0.00022,27.59753]
[1778249666589,25.98,79905.64,17.8,-0.51642,0.00022,27.59753]
[1778249670788,25.98,79910.29,17.8,-0.51539,0.00022,27.60198]
[1778249670815,25.98,79910.29,17.8,-0.51539,0.00022,27.60198]
[1778249671666,25.98,79910.13,17.8,-0.51543,0.00022,27.60183]
[1778249672847,25.98,79909.16,17.8,-0.51565,0.00022,27.59741]
[1778249673354,25.98,79907.65,17.8,-0.51598,0.00022,27.59597]
[1778249675208,25.98,79901.13,17.8,-0.51742,0.00022,27.58953]
[1778249680028,25.98,79900.97,17.8,-0.51746,0.00022,27.58937]
[1778249684271,25.98,79906.45,17.8,-0.51625,0.00022,27.59481]
[1778249685111,25.98,79906.45,17.8,-0.51625,0.00022,27.59481]
[1778249690313,25.98,79910.23,17.8,-0.51541,0.00022,27.59842]
[1778249693104,25.98,79910.66,17.8,-0.51531,0.00022,27.59882]
[1778249694280,25.98,79912.8,17.8,-0.51484,0.00022,27.60081]
[1778249699377,25.98,79916.71,17.8,-0.51397,0.00022,27.60432]
[1778249702447,25.98,79917.3,17.8,-0.51384,0.00022,27.60484]
[1778249702511,25.98,79917.3,17.8,-0.51384,0.00022,27.60484]
[1778249703704,25.98,79917.23,17.8,-0.51386,0.00022,27.60478]
[1778249703716,25.98,79917.23,17.8,-0.51386,0.00022,27.60478]
[1778249703733,25.98,79910.51,17.8,-0.51535,0.00022,27.59868]
[1778249704696,25.98,79910.51,17.8,-0.51535,0.00022,27.59868]
[1778249704941,25.98,79910.51,17.8,-0.51535,0.00022,27.59868]
[1778249705009,25.98,79903.14,17.8,-0.51698,0.00022,27.59156]
[1778249705370,25.98,79903.14,17.8,-0.51698,0.00022,27.59156]
[1778249705609,25.98,79903.14,17.8,-0.51698,0.00022,27.59156]
[1778249705691,25.98,79894.7,17.8,-0.51885,0.00022,27.58283]
[1778249706212,25.98,79894.7,17.8,-0.51885,0.00022,27.58283]
[1778249708332,25.98,79897.36,17.8,-0.51826,0.00022,27.58564]
[1778249708469,25.98,79897.36,17.8,-0.51826,0.00022,27.58564]
[1778249708489,25.98,79897.36,17.8,-0.51826,0.00022,27.58564]
[1778249708926,25.98,79897.36,17.8,-0.51826,0.00022,27.58564]
[1778249709165,25.98,79900.03,17.8,-0.51767,0.00022,27.5884]
[1778249710748,25.98,79903.82,17.8,-0.51683,0.00022,27.59222]
[1778249712161,25.98,79907.32,17.8,-0.51606,0.00022,27.59564]
[1778249712255,25.98,79907.32,17.8,-0.51606,0.00022,27.59564]
[1778249712480,25.98,79907.32,17.8,-0.51606,0.00022,27.59564]
[1778249712531,25.98,79907.32,17.8,-0.51606,0.00022,27.59564]
[1778249712881,25.98,79907.32,17.8,-0.51606,0.00022,27.59564]
[1778249712940,25.98,79907.32,17.8,-0.51606,0.00022,27.59564]
[1778249713480,25.97,79894.16,17.8,-0.51897,0.00022,27.58223]
[1778249716695,25.97,79890.13,17.8,-0.51987,0.00022,27.57782]
[1778249716729,25.97,79896.13,17.8,-0.51854,0.00022,27.58432]
[1778249717162,25.97,79896.13,17.8,-0.51854,0.00022,27.58432]
[1778249718682,25.97,79898.06,17.8,-0.51811,0.00022,27.58634]
[1778249718788,25.97,79898.06,17.8,-0.51811,0.00022,27.58634]
[1778249718967,25.97,79898.06,17.8,-0.51811,0.00022,27.58634]
[1778249721187,25.97,79904.19,17.8,-0.51676,0.00022,27.59257]
[1778249721449,25.97,79904.19,17.8,-0.51676,0.00022,27.59257]
[1778249722526,25.97,79905.04,17.8,-0.51657,0.00022,27.59341]
[1778249722906,25.97,79905.04,17.8,-0.51657,0.00022,27.59341]
[1778249723485,25.97,79905.68,17.8,-0.51643,0.00022,27.59403]
[1778249723968,25.97,79905.68,17.8,-0.51643,0.00022,27.59403]
[1778249725287,25.97,79910.52,17.8,-0.51535,0.00022,27.59866]
[1778249725623,25.97,79910.52,17.8,-0.51535,0.00022,27.59866]
[1778249726007,25.97,79910.52,17.8,-0.51535,0.00022,27.59866]
[1778249726052,25.97,79917.31,17.8,-0.51385,0.00022,27.60483]
[1778249726900,25.97,79917.31,17.8,-0.51385,0.00022,27.60483]
[1778249726992,25.97,79917.31,17.8,-0.51385,0.00022,27.60483]
[1778249727030,25.97,79924.54,17.8,-0.51224,0.00022,27.61096]
[1778249728574,25.97,79928.69,17.8,-0.51132,0.00022,27.61427]
[1778249728992,25.97,79928.69,17.8,-0.51132,0.00022,27.61427]
[1778249729063,25.97,79930.03,17.8,-0.51103,0.00022,27.61531]
[1778249729247,25.97,79930.03,17.8,-0.51103,0.00022,27.61531]
[1778249729596,25.97,79929.47,17.8,-0.51115,0.00022,27.61488]
[1778249730893,25.97,79929.47,17.8,-0.51115,0.00022,27.61488]
[1778249730953,25.97,79929.05,17.8,-0.51124,0.00022,27.61455]
[1778249736704,25.97,79926.66,17.8,-0.51178,0.00022,27.60917]
[1778249736805,25.97,79928.14,17.8,-0.51145,0.00022,27.61034]
[1778249738077,25.97,79928.14,17.8,-0.51145,0.00022,27.61034]
[1778249739863,25.97,79932.73,17.8,-0.51043,0.00022,27.61386]
[1778249740065,25.97,79932.73,17.8,-0.51043,0.00022,27.61386]
[1778249740124,25.97,79934.0,17.8,-0.51015,0.00022,27.6148]
[1778249741680,25.97,79928.28,17.8,-0.51141,0.00022,27.61045]
[1778249742518,25.97,79928.28,17.8,-0.51141,0.00022,27.61045]
[1778249742687,25.97,79929.75,17.8,-0.51109,0.00022,27.6116]
[1778249747722,25.97,79931.53,17.8,-0.51069,0.00022,27.61296]
[1778249748666,25.97,79931.53,17.8,-0.51069,0.00022,27.61296]
[1778249748729,25.97,79931.71,17.8,-0.51065,0.00022,27.61309]
[1778249751289,25.97,79927.48,17.8,-0.51159,0.00022,27.60982]
[1778249751369,25.97,79927.48,17.8,-0.51159,0.00022,27.60982]
[1778249751485,25.97,79927.48,17.8,-0.51159,0.00022,27.60982]
[1778249751750,25.98,79929.07,17.8,-0.51124,0.00022,27.61107]
[1778249754771,25.97,79935.02,17.8,-0.50992,0.00022,27.61555]
[1778249755411,25.97,79935.02,17.8,-0.50992,0.00022,27.61555]
[1778249755618,25.97,79935.02,17.8,-0.50992,0.00022,27.61555]
[1778249755779,25.97,79940.31,17.8,-0.50875,0.00022,27.61928]
[1778249756673,25.97,79940.31,17.8,-0.50875,0.00022,27.61928]
[1778249756700,25.97,79940.31,17.8,-0.50875,0.00022,27.61928]
[1778249756724,25.97,79940.31,17.8,-0.50875,0.00022,27.61928]
[1778249757187,25.97,79944.94,17.8,-0.50772,0.00022,27.62234]
[1778249757327,25.97,79944.94,17.8,-0.50772,0.00022,27.62234]
[1778249757737,25.97,79944.94,17.8,-0.50772,0.00022,27.62234]
[1778249757745,25.97,79944.94,17.8,-0.50772,0.00022,27.62234]
[1778249760593,25.97,79945.75,17.8,-0.50754,0.00022,27.62286]
[1778249760696,25.97,79945.75,17.8,-0.50754,0.00022,27.62286]
[1778249761693,25.97,79946.76,17.8,-0.50732,0.00022,27.6235]
[1778249763111,25.97,79947.37,17.8,-0.50718,0.00022,27.62388]
[1778249763283,25.97,79946.72,17.8,-0.50733,0.00022,27.62347]
[1778249763371,25.97,79946.72,17.8,-0.50733,0.00022,27.62347]
[1778249764466,25.97,79950.7,17.8,-0.50645,0.00022,27.6259]
[1778249765746,25.97,79952.6,17.8,-0.50603,0.00022,27.62701]
[1778249766928,25.96,79954.81,17.8,-0.50554,0.00022,27.62827]
[1778249767106,25.96,79954.81,17.8,-0.50554,0.00022,27.62827]
[1778249767863,25.96,79960.67,17.8,-0.50424,0.00022,27.63139]
[1778249771607,25.96,79964.65,17.8,-0.50336,0.00022,27.63335]
[1778249771680,25.96,79964.65,17.8,-0.50336,0.00022,27.63335]
[1778249771715,25.96,79964.65,17.8,-0.50336,0.00022,27.63335]
[1778249771835,25.96,79964.65,17.8,-0.50336,0.00022,27.63335]
[1778249771882,25.96,79964.65,17.8,-0.50336,0.00022,27.63335]
[1778249771997,25.96,79964.65,17.8,-0.50336,0.00022,27.63335]
[1778249772134,25.96,79964.65,17.8,-0.50336,0.00022,27.63335]
[1778249773165,25.96,79965.56,17.8,-0.50315,0.00022,27.63378]
[1778249772945,25.96,79999.94,17.8,-0.49553,0.00022,27.64479]
[1778249773263,25.96,79999.94,17.8,-0.49553,0.00022,27.64479]
[1778249773672,25.96,79999.94,17.8,-0.49553,0.00022,27.64479]
[1778249773952,25.96,80003.04,17.8,-0.49484,0.00022,27.64528]
[1778249774968,25.96,80003.04,17.8,-0.49484,0.00022,27.64528]
[1778249775138,25.96,79997.57,17.8,-0.49605,0.00022,27.64435]
[1778249775966,25.96,79987.48,17.8,-0.49829,0.00022,27.64196]
[1778249776923,25.96,79987.48,17.8,-0.49829,0.00022,27.64196]
[1778249776957,25.96,79987.48,17.8,-0.49829,0.00022,27.64196]
[1778249777215,25.96,79984.64,17.8,-0.49892,0.00022,27.64113]
[1778249778987,25.96,79994.54,17.8,-0.49673,0.00022,27.64372]
[1778249779887,25.96,79994.54,17.8,-0.49673,0.00022,27.64372]
[1778249779995,25.96,79997.54,17.8,-0.49606,0.00022,27.64434]
[1778249781038,25.96,79997.54,17.8,-0.49606,0.00022,27.64434]
[1778249782101,25.96,80001.49,17.8,-0.49518,0.00022,27.64504]
[1778249783485,25.96,80005.46,17.8,-0.4943,0.00022,27.64561]
[1778249783731,25.96,80005.46,17.8,-0.4943,0.00022,27.64561]
[1778249784026,25.96,80005.56,17.8,-0.49428,0.00022,27.64562]
[1778249785152,25.96,80005.56,17.8,-0.49428,0.00022,27.64562]
[1778249785178,25.96,80005.56,17.8,-0.49428,0.00022,27.64562]
[1778249785954,25.95,80007.54,17.8,-0.49384,0.00022,27.64586]
[1778249786040,25.95,80009.28,17.8,-0.49346,0.00022,27.64603]
[1778249789072,25.95,80007.99,17.8,-0.49374,0.00022,27.6459]
[1778249790158,25.95,80009.41,17.8,-0.49343,0.00022,27.64604]
[1778249790172,25.95,80009.41,17.8,-0.49343,0.00022,27.64604]
[1778249790239,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249790304,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249790304,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249790402,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249790739,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249790806,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249790840,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249790925,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249791046,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249791079,25.95,80012.43,17.8,-0.49276,0.00022,27.64628]
[1778249791081,25.95,80037.92,17.8,-0.48711,0.00022,27.6417]
[1778249791253,25.95,80037.92,17.8,-0.48711,0.00022,27.6417]
[1778249791428,25.95,80037.92,17.8,-0.48711,0.00022,27.6417]
[1778249791691,25.95,80037.92,17.8,-0.48711,0.00022,27.6417]
[1778249791741,25.95,80037.92,17.8,-0.48711,0.00022,27.6417]
[1778249791804,25.95,80037.92,17.8,-0.48711,0.00022,27.6417]
[1778249792088,25.94,80050.53,17.8,-0.48431,0.00022,27.63911]
[1778249793095,25.94,80052.81,17.8,-0.48381,0.00022,27.63849]
[1778249793283,25.94,80052.81,17.8,-0.48381,0.00022,27.63849]
[1778249793314,25.94,80052.81,17.8,-0.48381,0.00022,27.63849]
[1778249793367,25.94,80052.81,17.8,-0.48381,0.00022,27.63849]
[1778249794689,25.94,80049.36,17.8,-0.48457,0.00022,27.6394]
[1778249797557,25.94,80047.77,17.8,-0.48492,0.00022,27.63979]
[1778249798536,25.94,80050.63,17.8,-0.48429,0.00022,27.63908]
[1778249798830,25.94,80050.63,17.8,-0.48429,0.00022,27.63908]
[1778249799098,25.94,80050.63,17.8,-0.48429,0.00022,27.63908]
[1778249799231,25.94,80051.51,17.8,-0.48409,0.00022,27.63884]
[1778249799405,25.94,80051.51,17.8,-0.48409,0.00022,27.63884]
[1778249799432,25.94,80051.51,17.8,-0.48409,0.00022,27.63884]
[1778249799527,25.94,80051.51,17.8,-0.48409,0.00022,27.63884]
[1778249799575,25.94,80051.51,17.8,-0.48409,0.00022,27.63884]
[1778249800144,25.94,80034.59,17.8,-0.48784,0.00022,27.64215]
[1778249801128,25.94,80034.59,17.8,-0.48784,0.00022,27.64215]
[1778249801152,25.93,80025.56,17.8,-0.48985,0.00022,27.64291]
[1778249801956,25.93,80025.56,17.8,-0.48985,0.00022,27.64291]
[1778249801995,25.93,80025.56,17.8,-0.48985,0.00022,27.64291]
[1778249802159,25.93,80023.0,17.8,-0.49041,0.00022,27.643]
[1778249803166,25.93,80010.96,17.8,-0.49309,0.00022,27.64267]
[1778249804389,25.93,80011.09,17.8,-0.49306,0.00022,27.64268]
[1778249804423,25.93,80011.09,17.8,-0.49306,0.00022,27.64268]
[1778249804455,25.93,80011.09,17.8,-0.49306,0.00022,27.64268]
[1778249804768,25.93,80011.09,17.8,-0.49306,0.00022,27.64268]
[1778249805180,25.93,80009.89,17.8,-0.49332,0.00022,27.64258]
[1778249805711,25.93,80009.89,17.8,-0.49332,0.00022,27.64258]
[1778249806187,25.93,80007.09,17.8,-0.49395,0.00022,27.6423]
[1778249806872,25.93,80007.09,17.8,-0.49395,0.00022,27.6423]
[1778249806900,25.93,80007.09,17.8,-0.49395,0.00022,27.6423]
[1778249806918,25.93,80007.09,17.8,-0.49395,0.00022,27.6423]
[1778249806962,25.93,80007.09,17.8,-0.49395,0.00022,27.6423]
[1778249807076,25.93,80007.09,17.8,-0.49395,0.00022,27.6423]
[1778249807122,25.93,80007.09,17.8,-0.49395,0.00022,27.6423]
[1778249807164,25.93,80007.09,17.8,-0.49395,0.00022,27.6423]
[1778249807216,25.93,80017.68,17.8,-0.4916,0.00022,27.64301]
[1778249807897,25.93,80017.68,17.8,-0.4916,0.00022,27.64301]
[1778249807922,25.93,80017.68,17.8,-0.4916,0.00022,27.64301]
[1778249808230,25.93,80017.68,17.8,-0.4916,0.00022,27.64301]
[1778249808206,25.93,80028.85,17.8,-0.48912,0.00022,27.64272]
[1778249808390,25.93,80028.85,17.8,-0.48912,0.00022,27.64272]
[1778249808682,25.93,80028.85,17.8,-0.48912,0.00022,27.64272]
[1778249809012,25.93,80028.85,17.8,-0.48912,0.00022,27.64272]
[1778249809983,25.93,80026.94,17.8,-0.48954,0.00022,27.64284]
[1778249811212,25.93,80025.66,17.8,-0.48982,0.00022,27.64291]
[1778249811228,25.93,80025.68,17.8,-0.48982,0.00022,27.64291]
[1778249816559,25.92,80025.45,17.8,-0.48987,0.00022,27.64292]
[1778249817430,25.92,80025.86,17.8,-0.48978,0.00022,27.6429]
[1778249817448,25.92,80025.86,17.8,-0.48978,0.00022,27.6429]
[1778249818184,25.92,80025.86,17.8,-0.48978,0.00022,27.6429]
[1778249818242,25.92,80025.86,17.8,-0.48978,0.00022,27.6429]
[1778249818187,25.92,80025.43,17.8,-0.48988,0.00022,27.64292]
[1778249818345,25.92,80025.43,17.8,-0.48988,0.00022,27.64292]
[1778249818403,25.92,80031.69,17.8,-0.48849,0.00022,27.64247]
[1778249820138,25.92,80031.69,17.8,-0.48849,0.00022,27.64247]
[1778249820143,25.92,80031.69,17.8,-0.48849,0.00022,27.64247]
[1778249820162,25.92,80043.63,17.8,-0.48584,0.00022,27.64068]
[1778249820661,25.92,80043.63,17.8,-0.48584,0.00022,27.64068]
[1778249820712,25.92,80043.63,17.8,-0.48584,0.00022,27.64068]
[1778249820763,25.92,80043.63,17.8,-0.48584,0.00022,27.64068]
[1778249821381,25.92,80047.97,17.8,-0.48487,0.00022,27.63973]
[1778249821581,25.92,80047.97,17.8,-0.48487,0.00022,27.63973]
[1778249821611,25.92,80047.97,17.8,-0.48487,0.00022,27.63973]
[1778249821732,25.92,80047.97,17.8,-0.48487,0.00022,27.63973]
[1778249821767,25.92,80047.97,17.8,-0.48487,0.00022,27.63973]
[1778249822014,25.92,80047.97,17.8,-0.48487,0.00022,27.63973]
[1778249822042,25.92,80047.97,17.8,-0.48487,0.00022,27.63973]
[1778249823315,25.92,80036.8,17.8,-0.48735,0.00022,27.64185]
[1778249824666,25.92,80036.8,17.8,-0.48735,0.00022,27.64185]
[1778249825073,25.92,80036.8,17.8,-0.48735,0.00022,27.64185]
[1778249825146,25.92,80036.8,17.8,-0.48735,0.00022,27.64185]
[1778249825168,25.92,80036.8,17.8,-0.48735,0.00022,27.64185]
[1778249826336,25.91,80028.69,17.8,-0.48915,0.00022,27.64273]
[1778249827347,25.91,80028.69,17.8,-0.48915,0.00022,27.64273]
[1778249827362,25.91,80028.69,17.8,-0.48915,0.00022,27.64273]
[1778249827555,25.91,80028.69,17.8,-0.48915,0.00022,27.64273]
[1778249830065,25.91,80031.21,17.8,-0.48859,0.00022,27.64251]
[1778249830073,25.91,80031.21,17.8,-0.48859,0.00022,27.64251]
[1778249830241,25.91,80031.21,17.8,-0.48859,0.00022,27.64251]
[1778249830461,25.91,80033.78,17.8,-0.48802,0.00022,27.64224]
[1778249831053,25.91,80033.78,17.8,-0.48802,0.00022,27.64224]
[1778249831426,25.91,80029.31,17.8,-0.48901,0.00022,27.64268]
[1778249832121,25.91,80029.31,17.8,-0.48901,0.00022,27.64268]
[1778249833600,25.91,80033.79,17.8,-0.48802,0.00022,27.64224]
[1778249833683,25.91,80033.79,17.8,-0.48802,0.00022,27.64224]
[1778249833768,25.91,80033.79,17.8,-0.48802,0.00022,27.64224]
[1778249834394,25.9,80028.09,17.8,-0.48928,0.00022,27.64277]
[1778249835448,25.9,80028.09,17.8,-0.48928,0.00022,27.64277]
[1778249835456,25.9,80028.09,17.8,-0.48928,0.00022,27.64277]
[1778249835491,25.9,80028.09,17.8,-0.48928,0.00022,27.64277]
[1778249835639,25.9,80028.09,17.8,-0.48928,0.00022,27.64277]
[1778249835700,25.9,80028.09,17.8,-0.48928,0.00022,27.64277]
[1778249835729,25.9,80028.09,17.8,-0.48928,0.00022,27.64277]
[1778249836037,25.9,80028.09,17.8,-0.48928,0.00022,27.64277]
[1778249836128,25.9,80025.04,17.8,-0.48996,0.00022,27.64293]
[1778249836823,25.9,80025.04,17.8,-0.48996,0.00022,27.64293]
[1778249836936,25.9,80017.15,17.8,-0.49171,0.00022,27.643]
[1778249838147,25.9,80017.15,17.8,-0.49171,0.00022,27.643]
[1778249839218,25.9,80020.13,17.8,-0.49105,0.00022,27.64304]
[1778249839319,25.9,80022.58,17.8,-0.49051,0.00022,27.64301]
[1778249840009,25.9,80022.58,17.8,-0.49051,0.00022,27.64301]
[1778249840026,25.9,80022.58,17.8,-0.49051,0.00022,27.64301]
[1778249840631,25.9,80023.91,17.8,-0.49021,0.00022,27.64298]
[1778249840763,25.9,80023.91,17.8,-0.49021,0.00022,27.64298]
[1778249842026,25.9,80025.37,17.8,-0.48989,0.00022,27.64292]
[1778249842103,25.9,80027.0,17.8,-0.48953,0.00022,27.64284]
[1778249845267,25.9,80031.06,17.8,-0.48862,0.00022,27.64252]
[1778249845569,25.9,80031.66,17.8,-0.48849,0.00022,27.64247]
[1778249846412,25.9,80030.54,17.8,-0.48874,0.00022,27.64257]
[1778249846653,25.9,80030.54,17.8,-0.48874,0.00022,27.64257]
[1778249846896,25.9,80030.54,17.8,-0.48874,0.00022,27.64257]
[1778249846913,25.9,80029.47,17.8,-0.48898,0.00022,27.64266]
[1778249847996,25.9,80029.47,17.8,-0.48898,0.00022,27.64266]
[1778249848072,25.9,80029.47,17.8,-0.48898,0.00022,27.64266]
[1778249848432,25.9,80024.19,17.8,-0.49015,0.00022,27.64297]
[1778249848437,25.9,80024.19,17.8,-0.49015,0.00022,27.64297]
[1778249849179,25.89,80026.86,17.8,-0.48956,0.00022,27.64284]
[1778249849500,25.89,80035.03,17.8,-0.48774,0.00022,27.64208]
[1778249850671,25.89,80035.03,17.8,-0.48774,0.00022,27.64208]
[1778249856282,25.89,80038.27,17.8,-0.48702,0.00022,27.63812]
[1778249856313,25.89,80038.86,17.8,-0.48689,0.00022,27.63802]
[1778249856352,25.89,80038.86,17.8,-0.48689,0.00022,27.63802]
[1778249856446,25.89,80038.86,17.8,-0.48689,0.00022,27.63802]
[1778249856550,25.88,80047.96,17.8,-0.48487,0.00022,27.6362]
[1778249858107,25.88,80047.96,17.8,-0.48487,0.00022,27.6362]
[1778249860017,25.87,80050.89,17.8,-0.48421,0.00022,27.63545]
[1778249860211,25.87,80050.89,17.8,-0.48421,0.00022,27.63545]
[1778249861195,25.87,80049.45,17.8,-0.48453,0.00022,27.63582]
[1778249861724,25.87,80044.62,17.8,-0.4856,0.00022,27.63694]
[1778249863143,25.87,80039.6,17.8,-0.48672,0.00022,27.63789]
[1778249864762,25.87,80036.3,17.8,-0.48745,0.00022,27.6384]
[1778249869741,25.86,80039.35,17.8,-0.48678,0.00022,27.63793]
[1778249870739,25.86,80041.05,17.8,-0.4864,0.00022,27.63764]
[1778249871114,25.86,80041.05,17.8,-0.4864,0.00022,27.63764]
[1778249871263,25.86,80041.05,17.8,-0.4864,0.00022,27.63764]
[1778249871340,25.86,80045.45,17.8,-0.48542,0.00022,27.63676]
[1778249871863,25.86,80045.45,17.8,-0.48542,0.00022,27.63676]
[1778249872388,25.86,80049.86,17.8,-0.48444,0.00022,27.63571]
[1778249872524,25.86,80049.86,17.8,-0.48444,0.00022,27.63571]
[1778249872529,25.86,80049.86,17.8,-0.48444,0.00022,27.63571]
[1778249872589,25.86,80049.86,17.8,-0.48444,0.00022,27.63571]
[1778249876694,25.85,80050.74,17.8,-0.48424,0.00022,27.63548]
[1778249878738,25.85,80049.73,17.8,-0.48446,0.00022,27.63574]
[1778249878894,25.85,80049.73,17.8,-0.48446,0.00022,27.63574]
[1778249879460,25.85,80048.33,17.8,-0.48478,0.00022,27.63609]
[1778249879714,25.85,80041.02,17.8,-0.4864,0.00022,27.63764]
[1778249880475,25.85,80041.02,17.8,-0.4864,0.00022,27.63764]
[1778249881530,25.85,80036.24,17.8,-0.48747,0.00022,27.6384]
[1778249882948,25.85,80037.1,17.8,-0.48727,0.00022,27.63828]
[1778249885068,25.84,80036.84,17.8,-0.48733,0.00022,27.63832]
[1778249885296,25.84,80036.84,17.8,-0.48733,0.00022,27.63832]
[1778249885298,25.84,80036.84,17.8,-0.48733,0.00022,27.63832]
[1778249886308,25.84,80035.29,17.8,-0.48768,0.00022,27.63853]
[1778249887000,25.84,80039.22,17.8,-0.4868,0.00022,27.63795]
[1778249887021,25.84,80039.22,17.8,-0.4868,0.00022,27.63795]
[1778249887161,25.84,80039.22,17.8,-0.4868,0.00022,27.63795]
[1778249887183,25.84,80039.22,17.8,-0.4868,0.00022,27.63795]
[1778249887193,25.84,80039.22,17.8,-0.4868,0.00022,27.63795]
[1778249887207,25.84,80039.22,17.8,-0.4868,0.00022,27.63795]
[1778249887280,25.84,80039.22,17.8,-0.4868,0.00022,27.63795]
[1778249887460,25.84,80042.15,17.8,-0.48615,0.00022,27.63743]
[1778249887549,25.84,80042.15,17.8,-0.48615,0.00022,27.63743]
[1778249887770,25.84,80053.28,17.8,-0.48367,0.00022,27.63477]
[1778249888839,25.84,80053.28,17.8,-0.48367,0.00022,27.63477]
[1778249888930,25.84,80065.75,17.8,-0.4809,0.00022,27.63053]
[1778249889592,25.84,80065.75,17.8,-0.4809,0.00022,27.63053]
[1778249889606,25.84,80065.75,17.8,-0.4809,0.00022,27.63053]
[1778249889659,25.84,80065.75,17.8,-0.4809,0.00022,27.63053]
[1778249890035,25.84,80065.75,17.8,-0.4809,0.00022,27.63053]
[1778249890055,25.84,80065.75,17.8,-0.4809,0.00022,27.63053]
[1778249890063,25.84,80065.75,17.8,-0.4809,0.00022,27.63053]
[1778249890161,25.84,80065.75,17.8,-0.4809,0.00022,27.63053]
[1778249890253,25.84,80065.75,17.8,-0.4809,0.00022,27.63053]
[1778249890324,25.84,80075.69,17.8,-0.47869,0.00022,27.6262]
[1778249890424,25.84,80075.69,17.8,-0.47869,0.00022,27.6262]
[1778249890473,25.84,80075.69,17.8,-0.47869,0.00022,27.6262]
[1778249890590,25.84,80075.69,17.8,-0.47869,0.00022,27.6262]
[1778249891156,25.84,80075.69,17.8,-0.47869,0.00022,27.6262]
[1778249891235,25.84,80075.69,17.8,-0.47869,0.00022,27.6262]
[1778249891249,25.84,80091.17,17.8,-0.47525,0.00022,27.61775]
[1778249891647,25.84,80091.17,17.8,-0.47525,0.00022,27.61775]
[1778249891711,25.84,80091.17,17.8,-0.47525,0.00022,27.61775]
[1778249891729,25.84,80091.17,17.8,-0.47525,0.00022,27.61775]
[1778249892178,25.84,80091.17,17.8,-0.47525,0.00022,27.61775]
[1778249892279,25.84,80100.67,17.8,-0.47314,0.00022,27.61155]
[1778249894100,25.84,80104.96,17.8,-0.47218,0.00022,27.6085]
[1778249894132,25.84,80104.96,17.8,-0.47218,0.00022,27.6085]
[1778249894569,25.84,80103.84,17.8,-0.47243,0.00022,27.60931]
[1778249895059,25.84,80103.84,17.8,-0.47243,0.00022,27.60931]
[1778249895319,25.84,80103.84,17.8,-0.47243,0.00022,27.60931]
[1778249896640,25.84,80109.6,17.8,-0.47115,0.00022,27.60501]
[1778249897587,25.84,80113.12,17.8,-0.47037,0.00022,27.60224]
[1778249898896,25.84,80118.84,17.8,-0.4691,0.00022,27.59752]
[1778249898965,25.84,80118.84,17.8,-0.4691,0.00022,27.59752]
[1778249899067,25.84,80118.84,17.8,-0.4691,0.00022,27.59752]
[1778249899390,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249899432,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249899504,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249899585,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249899606,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249899712,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249899848,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249899857,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249900172,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249900182,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249900237,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249900348,25.83,80119.87,17.8,-0.46887,0.00022,27.59664]
[1778249900333,25.83,80131.12,17.8,-0.46637,0.00022,27.58644]
[1778249900458,25.83,80131.12,17.8,-0.46637,0.00022,27.58644]
[1778249900510,25.83,80131.12,17.8,-0.46637,0.00022,27.58644]
[1778249900642,25.83,80131.12,17.8,-0.46637,0.00022,27.58644]
[1778249900967,25.83,80131.12,17.8,-0.46637,0.00022,27.58644]
[1778249900967,25.83,80131.12,17.8,-0.46637,0.00022,27.58644]
[1778249901362,25.83,80172.82,17.8,-0.45714,0.00022,27.53925]
[1778249901779,25.83,80172.82,17.8,-0.45714,0.00022,27.53925]
[1778249902300,25.83,80172.82,17.8,-0.45714,0.00022,27.53925]
[1778249901879,25.83,80187.17,17.8,-0.45397,0.00022,27.51958]
[1778249902371,25.83,80187.17,17.8,-0.45397,0.00022,27.51958]
[1778249902432,25.83,80187.17,17.8,-0.45397,0.00022,27.51958]
[1778249902531,25.83,80187.17,17.8,-0.45397,0.00022,27.51958]
[1778249902614,25.83,80187.17,17.8,-0.45397,0.00022,27.51958]
[1778249902958,25.83,80187.17,17.8,-0.45397,0.00022,27.51958]
[1778249903074,25.83,80187.17,17.8,-0.45397,0.00022,27.51958]
[1778249903105,25.83,80187.17,17.8,-0.45397,0.00022,27.51958]
[1778249903148,25.83,80195.98,17.8,-0.45202,0.00022,27.50664]
[1778249903768,25.83,80195.98,17.8,-0.45202,0.00022,27.50664]
[1778249904016,25.83,80195.98,17.8,-0.45202,0.00022,27.50664]
[1778249904292,25.83,80195.98,17.8,-0.45202,0.00022,27.50664]
[1778249904286,25.83,80204.7,17.8,-0.4501,0.00022,27.49317]
[1778249904902,25.83,80204.7,17.8,-0.4501,0.00022,27.49317]
[1778249904907,25.83,80204.7,17.8,-0.4501,0.00022,27.49317]
[1778249905232,25.83,80204.7,17.8,-0.4501,0.00022,27.49317]
[1778249905264,25.83,80204.7,17.8,-0.4501,0.00022,27.49317]
[1778249905290,25.82,80220.35,17.8,-0.44663,0.00022,27.4673]
[1778249905515,25.82,80220.35,17.8,-0.44663,0.00022,27.4673]
[1778249905565,25.82,80220.35,17.8,-0.44663,0.00022,27.4673]
[1778249905627,25.82,80220.35,17.8,-0.44663,0.00022,27.4673]
[1778249906222,25.82,80220.35,17.8,-0.44663,0.00022,27.4673]
[1778249906253,25.82,80220.35,17.8,-0.44663,0.00022,27.4673]
[1778249906266,25.82,80229.59,17.8,-0.4446,0.00022,27.45114]
[1778249906377,25.82,80229.59,17.8,-0.4446,0.00022,27.45114]
[1778249907064,25.82,80229.59,17.8,-0.4446,0.00022,27.45114]
[1778249907142,25.82,80229.59,17.8,-0.4446,0.00022,27.45114]
[1778249907236,25.82,80236.69,17.8,-0.44304,0.00022,27.43822]
[1778249907463,25.82,80236.69,17.8,-0.44304,0.00022,27.43822]
[1778249907476,25.82,80236.69,17.8,-0.44304,0.00022,27.43822]
[1778249907549,25.82,80236.69,17.8,-0.44304,0.00022,27.43822]
[1778249907886,25.82,80236.69,17.8,-0.44304,0.00022,27.43822]
[1778249908317,25.82,80247.23,17.8,-0.44072,0.00022,27.41825]
[1778249909254,25.82,80247.23,17.8,-0.44072,0.00022,27.41825]
[1778249909916,25.83,80247.81,17.8,-0.4406,0.00022,27.41721]
[1778249910044,25.83,80247.81,17.8,-0.4406,0.00022,27.41721]
[1778249910379,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249910490,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249910619,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249910636,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249910689,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249910787,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249911036,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249911290,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249911317,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249911329,25.83,80253.55,17.8,-0.43934,0.00022,27.40601]
[1778249911065,25.84,80275.79,17.8,-0.43447,0.00022,27.35632]
[1778249911542,25.84,80275.79,17.8,-0.43447,0.00022,27.35632]
[1778249911562,25.84,80275.79,17.8,-0.43447,0.00022,27.35632]
[1778249911789,25.84,80275.79,17.8,-0.43447,0.00022,27.35632]
[1778249911813,25.84,80275.79,17.8,-0.43447,0.00022,27.35632]
[1778249911929,25.84,80275.79,17.8,-0.43447,0.00022,27.35632]
[1778249912342,25.84,80275.79,17.8,-0.43447,0.00022,27.35632]
[1778249911950,25.85,80304.13,17.8,-0.42829,0.00022,27.29177]
[1778249912428,25.85,80304.13,17.8,-0.42829,0.00022,27.29177]
[1778249912487,25.85,80304.13,17.8,-0.42829,0.00022,27.29177]
[1778249912521,25.85,80304.13,17.8,-0.42829,0.00022,27.29177]
[1778249912564,25.85,80304.13,17.8,-0.42829,0.00022,27.29177]
[1778249912574,25.85,80304.13,17.8,-0.42829,0.00022,27.29177]
[1778249912676,25.85,80304.13,17.8,-0.42829,0.00022,27.29177]
[1778249913174,25.85,80304.13,17.8,-0.42829,0.00022,27.29177]
[1778249913237,25.85,80346.55,17.8,-0.41905,0.00022,27.18242]
[1778249913545,25.85,80346.55,17.8,-0.41905,0.00022,27.18242]
[1778249913830,25.85,80346.55,17.8,-0.41905,0.00022,27.18242]
[1778249913927,25.85,80346.55,17.8,-0.41905,0.00022,27.18242]
[1778249914161,25.85,80346.55,17.8,-0.41905,0.00022,27.18242]
[1778249914330,25.85,80381.96,17.8,-0.41138,0.00022,27.08004]
[1778249914639,25.85,80381.96,17.8,-0.41138,0.00022,27.08004]
[1778249914695,25.85,80381.96,17.8,-0.41138,0.00022,27.08004]
[1778249914778,25.85,80381.96,17.8,-0.41138,0.00022,27.08004]
[1778249914849,25.85,80381.96,17.8,-0.41138,0.00022,27.08004]
[1778249914883,25.85,80381.96,17.8,-0.41138,0.00022,27.08004]
[1778249914897,25.85,80381.96,17.8,-0.41138,0.00022,27.08004]
[1778249914971,25.84,80388.95,17.8,-0.40984,0.00022,27.05815]
[1778249915741,25.84,80388.95,17.8,-0.40984,0.00022,27.05815]
[1778249916189,25.84,80388.95,17.8,-0.40984,0.00022,27.05815]
[1778249916243,25.84,80388.95,17.8,-0.40984,0.00022,27.05815]
[1778249916333,25.84,80388.95,17.8,-0.40984,0.00022,27.05815]
[1778249916367,25.83,80405.2,17.8,-0.40631,0.00022,27.00646]
[1778249916580,25.83,80405.2,17.8,-0.40631,0.00022,27.00646]
[1778249916678,25.83,80405.2,17.8,-0.40631,0.00022,27.00646]
[1778249916926,25.83,80405.2,17.8,-0.40631,0.00022,27.00646]
[1778249917037,25.83,80405.2,17.8,-0.40631,0.00022,27.00646]
[1778249917221,25.83,80405.2,17.8,-0.40631,0.00022,27.00646]
[1778249917314,25.83,80413.58,17.8,-0.40449,0.00022,26.97903]
[1778249917899,25.83,80413.58,17.8,-0.40449,0.00022,26.97903]
[1778249918044,25.83,80413.58,17.8,-0.40449,0.00022,26.97903]
[1778249918046,25.83,80413.58,17.8,-0.40449,0.00022,26.97903]
[1778249918051,25.83,80413.58,17.8,-0.40449,0.00022,26.97903]
[1778249918336,25.83,80413.58,17.8,-0.40449,0.00022,26.97903]
[1778249918352,25.83,80395.58,17.8,-0.40837,0.00022,27.03681]
[1778249918472,25.83,80395.58,17.8,-0.40837,0.00022,27.03681]
[1778249918536,25.83,80395.58,17.8,-0.40837,0.00022,27.03681]
[1778249918561,25.83,80395.58,17.8,-0.40837,0.00022,27.03681]
[1778249918670,25.83,80395.58,17.8,-0.40837,0.00022,27.03681]
[1778249918716,25.83,80395.58,17.8,-0.40837,0.00022,27.03681]
[1778249919289,25.83,80395.58,17.8,-0.40837,0.00022,27.03681]
[1778249919332,25.83,80395.58,17.8,-0.40837,0.00022,27.03681]
[1778249919355,25.82,80392.09,17.8,-0.4091,0.00022,27.04745]
[1778249919465,25.82,80392.09,17.8,-0.4091,0.00022,27.04745]
[1778249919565,25.82,80392.09,17.8,-0.4091,0.00022,27.04745]
[1778249919787,25.82,80392.09,17.8,-0.4091,0.00022,27.04745]
[1778249919924,25.82,80392.09,17.8,-0.4091,0.00022,27.04745]
[1778249920133,25.82,80392.09,17.8,-0.4091,0.00022,27.04745]
[1778249920171,25.82,80398.78,17.8,-0.40765,0.00022,27.02635]
[1778249920774,25.82,80398.78,17.8,-0.40765,0.00022,27.02635]
[1778249920875,25.82,80398.78,17.8,-0.40765,0.00022,27.02635]
[1778249921299,25.82,80398.78,17.8,-0.40765,0.00022,27.02635]
[1778249921356,25.81,80408.6,17.8,-0.40552,0.00022,26.9945]
[1778249921461,25.81,80408.6,17.8,-0.40552,0.00022,26.9945]
[1778249921957,25.81,80408.6,17.8,-0.40552,0.00022,26.9945]
[1778249922018,25.81,80408.6,17.8,-0.40552,0.00022,26.9945]
[1778249922064,25.81,80408.6,17.8,-0.40552,0.00022,26.9945]
[1778249922150,25.81,80408.6,17.8,-0.40552,0.00022,26.9945]
[1778249922222,25.81,80404.37,17.8,-0.40643,0.00022,27.0081]
[1778249922464,25.81,80404.37,17.8,-0.40643,0.00022,27.0081]
[1778249922645,25.81,80404.37,17.8,-0.40643,0.00022,27.0081]
[1778249922738,25.81,80404.37,17.8,-0.40643,0.00022,27.0081]
[1778249923022,25.81,80404.37,17.8,-0.40643,0.00022,27.0081]
[1778249923038,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249923461,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249923630,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249923647,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249923680,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249923709,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249923765,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249923879,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249923961,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249924359,25.81,80392.49,17.8,-0.409,0.00022,27.0459]
[1778249924385,25.81,80367.29,17.8,-0.41444,0.00022,27.12188]
[1778249924636,25.81,80367.29,17.8,-0.41444,0.00022,27.12188]
[1778249924652,25.81,80367.29,17.8,-0.41444,0.00022,27.12188]
[1778249924927,25.81,80367.29,17.8,-0.41444,0.00022,27.12188]
[1778249924961,25.81,80367.29,17.8,-0.41444,0.00022,27.12188]
[1778249925102,25.81,80367.29,17.8,-0.41444,0.00022,27.12188]
[1778249925134,25.81,80332.12,17.8,-0.42209,0.00022,27.21986]
[1778249925868,25.81,80332.12,17.8,-0.42209,0.00022,27.21986]
[1778249925946,25.81,80332.12,17.8,-0.42209,0.00022,27.21986]
[1778249926101,25.81,80332.12,17.8,-0.42209,0.00022,27.21986]
[1778249926147,25.81,80332.12,17.8,-0.42209,0.00022,27.21986]
[1778249926199,25.81,80332.12,17.8,-0.42209,0.00022,27.21986]
[1778249926211,25.81,80332.12,17.8,-0.42209,0.00022,27.21986]
[1778249926293,25.81,80332.12,17.8,-0.42209,0.00022,27.21986]
[1778249926338,25.81,80309.07,17.8,-0.42713,0.00022,27.27874]
[1778249926823,25.81,80309.07,17.8,-0.42713,0.00022,27.27874]
[1778249926918,25.81,80309.07,17.8,-0.42713,0.00022,27.27874]
[1778249926938,25.81,80309.07,17.8,-0.42713,0.00022,27.27874]
[1778249927072,25.81,80309.07,17.8,-0.42713,0.00022,27.27874]
[1778249927116,25.81,80309.07,17.8,-0.42713,0.00022,27.27874]
[1778249927126,25.81,80312.7,17.8,-0.42634,0.00022,27.26979]
[1778249927827,25.81,80312.7,17.8,-0.42634,0.00022,27.26979]
[1778249928197,25.81,80312.7,17.8,-0.42634,0.00022,27.26979]
[1778249929121,25.81,80315.75,17.8,-0.42567,0.00022,27.26217]
[1778249929266,25.81,80315.75,17.8,-0.42567,0.00022,27.26217]
[1778249929351,25.81,80323.67,17.8,-0.42394,0.00022,27.242]
[1778249931109,25.81,80324.64,17.8,-0.42373,0.00022,27.2395]
[1778249931256,25.81,80324.64,17.8,-0.42373,0.00022,27.2395]
[1778249931740,25.81,80320.35,17.8,-0.42466,0.00022,27.25049]
[1778249932372,25.81,80320.35,17.8,-0.42466,0.00022,27.25049]
[1778249932509,25.81,80315.49,17.8,-0.42573,0.00022,27.26275]
[1778249932621,25.81,80315.49,17.8,-0.42573,0.00022,27.26275]
[1778249933124,25.81,80322.36,17.8,-0.42423,0.00022,27.24535]
[1778249933709,25.81,80322.36,17.8,-0.42423,0.00022,27.24535]
[1778249934131,25.81,80329.94,17.8,-0.42257,0.00022,27.2257]
[1778249934606,25.81,80329.94,17.8,-0.42257,0.00022,27.2257]
[1778249934688,25.81,80329.94,17.8,-0.42257,0.00022,27.2257]
[1778249934746,25.81,80329.94,17.8,-0.42257,0.00022,27.2257]
[1778249934850,25.81,80329.94,17.8,-0.42257,0.00022,27.2257]
[1778249935138,25.81,80341.81,17.8,-0.41999,0.00022,27.194]
[1778249936358,25.81,80341.81,17.8,-0.41999,0.00022,27.194]
[1778249936384,25.82,80351.79,17.8,-0.41783,0.00022,27.16667]
[1778249936727,25.82,80351.79,17.8,-0.41783,0.00022,27.16667]
[1778249937805,25.83,80353.72,17.8,-0.41743,0.00022,27.16159]
[1778249937881,25.83,80353.72,17.8,-0.41743,0.00022,27.16159]
[1778249937989,25.83,80353.72,17.8,-0.41743,0.00022,27.16159]
[1778249938132,25.83,80353.72,17.8,-0.41743,0.00022,27.16159]
[1778249938343,25.83,80353.72,17.8,-0.41743,0.00022,27.16159]
[1778249938350,25.83,80353.72,17.8,-0.41743,0.00022,27.16159]
[1778249939666,25.83,80348.12,17.8,-0.41866,0.00022,27.17728]
[1778249939823,25.83,80348.12,17.8,-0.41866,0.00022,27.17728]
[1778249939921,25.83,80348.12,17.8,-0.41866,0.00022,27.17728]
[1778249940078,25.83,80348.12,17.8,-0.41866,0.00022,27.17728]
[1778249940700,25.83,80345.81,17.8,-0.41916,0.00022,27.18368]
[1778249940705,25.83,80345.81,17.8,-0.41916,0.00022,27.18368]
[1778249941093,25.83,80345.81,17.8,-0.41916,0.00022,27.18368]
[1778249941149,25.83,80345.81,17.8,-0.41916,0.00022,27.18368]
[1778249941527,25.83,80346.38,17.8,-0.41904,0.00022,27.18213]
[1778249941640,25.83,80346.38,17.8,-0.41904,0.00022,27.18213]
[1778249942126,25.83,80346.38,17.8,-0.41904,0.00022,27.18213]
[1778249942272,25.83,80331.4,17.8,-0.4223,0.00022,27.22248]
[1778249943391,25.83,80331.4,17.8,-0.4223,0.00022,27.22248]
[1778249943196,25.83,80322.38,17.8,-0.42427,0.00022,27.24589]
[1778249943708,25.83,80322.38,17.8,-0.42427,0.00022,27.24589]
[1778249943729,25.83,80322.38,17.8,-0.42427,0.00022,27.24589]
[1778249943950,25.83,80322.38,17.8,-0.42427,0.00022,27.24589]
[1778249943972,25.83,80322.38,17.8,-0.42427,0.00022,27.24589]
[1778249944013,25.83,80322.38,17.8,-0.42427,0.00022,27.24589]
[1778249944060,25.83,80322.38,17.8,-0.42427,0.00022,27.24589]
[1778249944317,25.83,80322.38,17.8,-0.42427,0.00022,27.24589]
[1778249944642,25.83,80317.77,17.8,-0.42527,0.00022,27.25758]
[1778249944954,25.83,80317.77,17.8,-0.42527,0.00022,27.25758]
[1778249945315,25.83,80317.77,17.8,-0.42527,0.00022,27.25758]
[1778249945392,25.83,80310.39,17.8,-0.42688,0.00022,27.27595]
[1778249945648,25.83,80310.39,17.8,-0.42688,0.00022,27.27595]
[1778249945724,25.83,80310.39,17.8,-0.42688,0.00022,27.27595]
[1778249946347,25.83,80310.39,17.8,-0.42688,0.00022,27.27595]
[1778249946399,25.83,80310.39,17.8,-0.42688,0.00022,27.27595]
[1778249946504,25.83,80305.86,17.8,-0.42787,0.00022,27.28701]
[1778249947363,25.83,80305.86,17.8,-0.42787,0.00022,27.28701]
[1778249947401,25.83,80305.86,17.8,-0.42787,0.00022,27.28701]
[1778249947434,25.83,80301.53,17.8,-0.42882,0.00022,27.29742]
[1778249947624,25.83,80301.53,17.8,-0.42882,0.00022,27.29742]
[1778249947644,25.83,80301.53,17.8,-0.42882,0.00022,27.29742]
[1778249947655,25.83,80301.53,17.8,-0.42882,0.00022,27.29742]
[1778249948087,25.83,80301.53,17.8,-0.42882,0.00022,27.29742]
[1778249948087,25.83,80301.53,17.8,-0.42882,0.00022,27.29742]
[1778249948162,25.83,80301.53,17.8,-0.42882,0.00022,27.29742]
[1778249948367,25.83,80294.53,17.8,-0.43035,0.00022,27.31394]
[1778249948681,25.83,80294.53,17.8,-0.43035,0.00022,27.31394]
[1778249948740,25.83,80294.53,17.8,-0.43035,0.00022,27.31394]
[1778249949036,25.83,80294.53,17.8,-0.43035,0.00022,27.31394]
[1778249949118,25.83,80294.53,17.8,-0.43035,0.00022,27.31394]
[1778249949298,25.83,80294.53,17.8,-0.43035,0.00022,27.31394]
[1778249949371,25.83,80277.73,17.8,-0.43403,0.00022,27.35194]
[1778249950247,25.83,80269.0,17.8,-0.43595,0.00022,27.37077]
[1778249950439,25.83,80269.0,17.8,-0.43595,0.00022,27.37077]
[1778249950648,25.83,80269.0,17.8,-0.43595,0.00022,27.37077]
[1778249951484,25.83,80266.64,17.8,-0.43647,0.00022,27.37577]
[1778249951529,25.83,80266.64,17.8,-0.43647,0.00022,27.37577]
[1778249951704,25.83,80266.64,17.8,-0.43647,0.00022,27.37577]
[1778249951760,25.83,80266.64,17.8,-0.43647,0.00022,27.37577]
[1778249952412,25.83,80266.64,17.8,-0.43647,0.00022,27.37577]
[1778249952633,25.83,80260.87,17.8,-0.43773,0.00022,27.38775]
[1778249952855,25.83,80260.87,17.8,-0.43773,0.00022,27.38775]
[1778249953147,25.83,80260.87,17.8,-0.43773,0.00022,27.38775]
[1778249953184,25.83,80260.87,17.8,-0.43773,0.00022,27.38775]
[1778249953304,25.83,80260.87,17.8,-0.43773,0.00022,27.38775]
[1778249953385,25.84,80269.86,17.8,-0.43576,0.00022,27.36901]
[1778249953581,25.84,80269.86,17.8,-0.43576,0.00022,27.36901]
[1778249954330,25.84,80289.59,17.8,-0.43144,0.00022,27.32553]
[1778249955032,25.84,80289.59,17.8,-0.43144,0.00022,27.32553]
[1778249955081,25.84,80289.59,17.8,-0.43144,0.00022,27.32553]
[1778249955287,25.84,80293.84,17.8,-0.43052,0.00022,27.31578]
[1778249957345,25.84,80296.7,17.8,-0.4299,0.00022,27.30916]
[1778249957701,25.84,80297.96,17.8,-0.42963,0.00022,27.30626]
[1778249957891,25.84,80297.96,17.8,-0.42963,0.00022,27.30626]
[1778249958293,25.84,80297.96,17.8,-0.42963,0.00022,27.30626]
[1778249958358,25.84,80297.96,17.8,-0.42963,0.00022,27.30626]
[1778249958363,25.84,80286.33,17.8,-0.43217,0.00022,27.33314]
[1778249959358,25.84,80286.33,17.8,-0.43217,0.00022,27.33314]
[1778249959603,25.85,80282.14,17.8,-0.4331,0.00022,27.34257]
[1778249960323,25.85,80268.0,17.8,-0.4362,0.00022,27.37322]
[1778249960739,25.85,80268.0,17.8,-0.4362,0.00022,27.37322]
[1778249961336,25.85,80258.44,17.8,-0.4383,0.00022,27.39301]
[1778249963350,25.85,80255.25,17.8,-0.439,0.00022,27.39946]
[1778249964479,25.85,80257.83,17.8,-0.43843,0.00022,27.39429]
[1778249964506,25.85,80257.83,17.8,-0.43843,0.00022,27.39429]
[1778249964529,25.85,80257.83,17.8,-0.43843,0.00022,27.39429]
[1778249965159,25.85,80257.83,17.8,-0.43843,0.00022,27.39429]
[1778249965587,25.85,80253.89,17.8,-0.4393,0.00022,27.4022]
[1778249966579,25.85,80249.02,17.8,-0.44037,0.00022,27.4118]
[1778249968273,25.85,80249.11,17.8,-0.44035,0.00022,27.41163]
[1778249969364,25.85,80248.32,17.8,-0.44053,0.00022,27.41317]
[1778249970162,25.85,80251.88,17.8,-0.43974,0.00022,27.40621]
[1778249970260,25.85,80251.88,17.8,-0.43974,0.00022,27.40621]
[1778249971452,25.85,80247.52,17.8,-0.4407,0.00022,27.4112]
[1778249971722,25.85,80247.52,17.8,-0.4407,0.00022,27.4112]
[1778249972218,25.85,80247.52,17.8,-0.4407,0.00022,27.4112]
[1778249973904,25.85,80240.07,17.8,-0.44233,0.00022,27.4254]
[1778249974374,25.85,80240.07,17.8,-0.44233,0.00022,27.4254]
[1778249975436,25.85,80248.61,17.8,-0.44046,0.00022,27.4091]
[1778249975725,25.85,80248.61,17.8,-0.44046,0.00022,27.4091]
[1778249976201,25.85,80248.61,17.8,-0.44046,0.00022,27.4091]
[1778249976226,25.85,80248.61,17.8,-0.44046,0.00022,27.4091]
[1778249976451,25.85,80257.37,17.8,-0.43854,0.00022,27.39175]
[1778249976630,25.85,80257.37,17.8,-0.43854,0.00022,27.39175]
[1778249978035,25.85,80257.37,17.8,-0.43854,0.00022,27.39176]
[1778249978055,25.85,80269.08,17.8,-0.43597,0.00022,27.36758]
[1778249982331,25.86,80267.72,17.8,-0.43627,0.00022,27.37053]
[1778249982571,25.86,80269.69,17.8,-0.43585,0.00022,27.36641]
[1778249982657,25.86,80269.69,17.8,-0.43585,0.00022,27.36641]
[1778249982795,25.86,80269.69,17.8,-0.43585,0.00022,27.36641]
[1778249983129,25.86,80269.69,17.8,-0.43585,0.00022,27.36641]
[1778249983169,25.86,80272.57,17.8,-0.43522,0.00022,27.36031]
[1778249983503,25.86,80281.13,17.8,-0.43335,0.00022,27.34168]
[1778249986356,25.86,80292.55,17.8,-0.43085,0.00022,27.31593]
[1778249987548,25.86,80291.36,17.8,-0.43111,0.00022,27.31869]
[1778249987617,25.86,80291.36,17.8,-0.43111,0.00022,27.31869]
[1778249987701,25.86,80291.36,17.8,-0.43111,0.00022,27.31869]
[1778249987832,25.86,80291.36,17.8,-0.43111,0.00022,27.31869]
[1778249987958,25.86,80291.36,17.8,-0.43111,0.00022,27.31869]
[1778249988362,25.86,80291.36,17.8,-0.43111,0.00022,27.31869]
[1778249988453,25.87,80294.71,17.8,-0.43039,0.00022,27.31098]
[1778249988575,25.87,80294.71,17.8,-0.43039,0.00022,27.31098]
[1778249989222,25.87,80294.71,17.8,-0.43039,0.00022,27.31098]
[1778249989322,25.87,80303.89,17.8,-0.42838,0.00022,27.28932]
[1778249990088,25.87,80303.89,17.8,-0.42838,0.00022,27.28932]
[1778249990108,25.87,80303.89,17.8,-0.42838,0.00022,27.28932]
[1778249990211,25.87,80303.89,17.8,-0.42838,0.00022,27.28932]
[1778249990284,25.87,80303.89,17.8,-0.42838,0.00022,27.28932]
[1778249990302,25.87,80303.89,17.8,-0.42838,0.00022,27.28932]
[1778249990360,25.86,80312.26,17.8,-0.42655,0.00022,27.26892]
[1778249990490,25.86,80312.26,17.8,-0.42655,0.00022,27.26892]
[1778249991013,25.86,80312.26,17.8,-0.42655,0.00022,27.26892]
[1778249991256,25.86,80312.26,17.8,-0.42655,0.00022,27.26892]
[1778249991321,25.86,80324.17,17.8,-0.42396,0.00022,27.23893]
[1778249991621,25.86,80324.17,17.8,-0.42396,0.00022,27.23893]
[1778249991739,25.86,80324.17,17.8,-0.42396,0.00022,27.23893]
[1778249991804,25.86,80324.17,17.8,-0.42396,0.00022,27.23893]
[1778249992031,25.86,80324.17,17.8,-0.42396,0.00022,27.23893]
[1778249992240,25.86,80324.17,17.8,-0.42396,0.00022,27.23893]
[1778249992252,25.86,80324.17,17.8,-0.42396,0.00022,27.23893]
[1778249992400,25.86,80324.17,17.8,-0.42396,0.00022,27.23893]
[1778249992438,25.86,80324.17,17.8,-0.42396,0.00022,27.23893]
[1778249992408,25.86,80333.98,17.8,-0.42182,0.00022,27.21336]
[1778249992771,25.86,80333.98,17.8,-0.42182,0.00022,27.21336]
[1778249992902,25.86,80333.98,17.8,-0.42182,0.00022,27.21336]
[1778249993059,25.87,80353.97,17.8,-0.41748,0.00022,27.15896]
[1778249993758,25.87,80353.97,17.8,-0.41748,0.00022,27.15896]
[1778249993786,25.87,80353.97,17.8,-0.41748,0.00022,27.15896]
[1778249993942,25.87,80353.97,17.8,-0.41748,0.00022,27.15896]
[1778249993973,25.87,80353.97,17.8,-0.41748,0.00022,27.15896]
[1778249994126,25.87,80353.97,17.8,-0.41748,0.00022,27.15896]
[1778249994213,25.87,80364.71,17.8,-0.41516,0.00022,27.12841]
[1778249994856,25.87,80364.71,17.8,-0.41516,0.00022,27.12841]
[1778249995380,25.87,80364.71,17.8,-0.41516,0.00022,27.12841]
[1778249995931,25.88,80363.6,17.8,-0.41543,0.00022,27.13204]
[1778249995962,25.88,80363.6,17.8,-0.41543,0.00022,27.13204]
[1778249996446,25.89,80356.53,17.8,-0.41699,0.00022,27.15259]
[1778249997267,25.89,80356.53,17.8,-0.41699,0.00022,27.15259]
[1778250000441,25.92,80359.75,17.8,-0.41638,0.00022,27.14482]
[1778250000479,25.92,80359.75,17.8,-0.41638,0.00022,27.14482]
[1778250000680,25.93,80361.31,17.8,-0.41607,0.00022,27.14076]
[1778250001424,25.93,80361.31,17.8,-0.41607,0.00022,27.14076]
[1778250002814,25.94,80357.39,17.8,-0.41694,0.00022,27.15223]
[1778250002831,25.94,80357.39,17.8,-0.41694,0.00022,27.15223]
[1778250003614,25.94,80358.74,17.8,-0.41665,0.00022,27.14846]
[1778250004316,25.94,80358.74,17.8,-0.41665,0.00022,27.14846]
[1778250004441,25.94,80358.74,17.8,-0.41665,0.00022,27.14846]
[1778250004482,25.94,80358.74,17.8,-0.41665,0.00022,27.14846]
[1778250004572,25.94,80353.32,17.8,-0.41783,0.00022,27.1637]
[1778250004838,25.94,80353.32,17.8,-0.41783,0.00022,27.1637]
[1778250004888,25.94,80353.32,17.8,-0.41783,0.00022,27.1637]
[1778250004899,25.94,80353.32,17.8,-0.41783,0.00022,27.1637]
[1778250004901,25.94,80338.28,17.8,-0.42108,0.00022,27.20467]
[1778250006003,25.94,80338.28,17.8,-0.42108,0.00022,27.20467]
[1778250006313,25.94,80338.28,17.8,-0.42108,0.00022,27.20467]
[1778250006373,25.94,80328.6,17.8,-0.4232,0.00022,27.23025]
[1778250006984,25.94,80328.6,17.8,-0.4232,0.00022,27.23025]
[1778250007186,25.94,80328.6,17.8,-0.4232,0.00022,27.23025]
[1778250007198,25.94,80328.6,17.8,-0.4232,0.00022,27.23025]
[1778250007609,25.94,80327.9,17.8,-0.42335,0.00022,27.23204]
[1778250007811,25.94,80327.9,17.8,-0.42335,0.00022,27.23204]
[1778250008059,25.94,80327.9,17.8,-0.42335,0.00022,27.23204]
[1778250008076,25.94,80327.9,17.8,-0.42335,0.00022,27.23204]
[1778250008798,25.94,80327.7,17.8,-0.42339,0.00022,27.23255]
[1778250008987,25.94,80327.7,17.8,-0.42339,0.00022,27.23255]
[1778250009071,25.94,80327.7,17.8,-0.42339,0.00022,27.23255]
[1778250009103,25.94,80327.7,17.8,-0.42339,0.00022,27.23255]
[1778250009125,25.94,80327.7,17.8,-0.42339,0.00022,27.23255]
[1778250009137,25.94,80327.7,17.8,-0.42339,0.00022,27.23255]
[1778250014231,25.94,80327.25,17.8,-0.42348,0.00022,27.23365]
[1778250014882,25.94,80325.95,17.8,-0.42377,0.00022,27.23698]
[1778250020310,25.94,80325.37,17.8,-0.42389,0.00022,27.2384]
[1778250020839,25.94,80325.64,17.8,-0.42383,0.00022,27.2377]
[1778250020940,25.94,80325.64,17.8,-0.42383,0.00022,27.2377]
[1778250021059,25.94,80325.64,17.8,-0.42383,0.00022,27.2377]
[1778250021071,25.94,80325.64,17.8,-0.42383,0.00022,27.2377]
[1778250021267,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250021673,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250021694,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250021715,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250022013,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250022177,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250022238,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250022370,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250022389,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250022415,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250022476,25.94,80324.15,17.8,-0.42415,0.00022,27.24149]
[1778250022474,25.94,80324.22,17.8,-0.42414,0.00022,27.24134]
[1778250022652,25.94,80324.22,17.8,-0.42414,0.00022,27.24134]
[1778250022809,25.94,80324.22,17.8,-0.42414,0.00022,27.24134]
[1778250022882,25.94,80324.22,17.8,-0.42414,0.00022,27.24134]
[1778250022898,25.94,80324.22,17.8,-0.42414,0.00022,27.24134]
[1778250023438,25.94,80324.22,17.8,-0.42414,0.00022,27.24134]
[1778250023504,25.94,80324.22,17.8,-0.42414,0.00022,27.24134]
[1778250023472,25.94,80339.42,17.8,-0.42084,0.00022,27.20163]
[1778250023878,25.94,80339.42,17.8,-0.42084,0.00022,27.20163]
[1778250023903,25.94,80339.42,17.8,-0.42084,0.00022,27.20163]
[1778250023948,25.94,80356.43,17.8,-0.41716,0.00022,27.15506]
[1778250024633,25.94,80356.43,17.8,-0.41716,0.00022,27.15506]
[1778250024712,25.94,80356.43,17.8,-0.41716,0.00022,27.15506]
[1778250029606,25.94,80364.15,17.8,-0.4155,0.00022,27.13329]
[1778250030360,25.94,80364.15,17.8,-0.4155,0.00022,27.13329]
[1778250030905,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031043,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031046,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031093,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031105,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031109,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031127,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031178,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031212,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031215,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250031259,25.94,80363.81,17.8,-0.41558,0.00022,27.1343]
[1778250032134,25.95,80367.78,17.8,-0.41471,0.00022,27.1193]
[1778250032457,25.95,80367.78,17.8,-0.41471,0.00022,27.1193]
[1778250032454,25.95,80382.57,17.8,-0.41152,0.00022,27.07559]
[1778250032876,25.95,80382.57,17.8,-0.41152,0.00022,27.07559]
[1778250033425,25.95,80382.57,17.8,-0.41152,0.00022,27.07559]
[1778250033494,25.95,80394.81,17.8,-0.40889,0.00022,27.03808]
[1778250033579,25.95,80394.81,17.8,-0.40889,0.00022,27.03808]
[1778250033819,25.95,80394.81,17.8,-0.40889,0.00022,27.03808]
[1778250033868,25.95,80394.81,17.8,-0.40889,0.00022,27.03808]
[1778250034128,25.95,80394.81,17.8,-0.40889,0.00022,27.03808]
[1778250036309,25.95,80394.81,17.8,-0.40889,0.00022,27.03816]
[1778250036328,25.95,80394.81,17.8,-0.40889,0.00022,27.03816]
[1778250036414,25.95,80387.25,17.8,-0.41052,0.00022,27.06152]
[1778250036759,25.95,80387.25,17.8,-0.41052,0.00022,27.06152]
[1778250037128,25.95,80387.25,17.8,-0.41052,0.00022,27.06152]
[1778250037185,25.96,80388.24,17.8,-0.41036,0.00022,27.05922]
[1778250039187,25.96,80387.88,17.8,-0.41044,0.00022,27.06037]
[1778250039257,25.96,80387.88,17.8,-0.41044,0.00022,27.06037]
[1778250040293,25.97,80391.02,17.8,-0.40979,0.00022,27.05115]
[1778250040346,25.97,80391.02,17.8,-0.40979,0.00022,27.05115]
[1778250040577,25.97,80391.55,17.8,-0.40968,0.00022,27.04956]
[1778250040830,25.97,80391.55,17.8,-0.40968,0.00022,27.04956]
[1778250040944,25.97,80391.55,17.8,-0.40968,0.00022,27.04956]
[1778250040949,25.98,80399.12,17.8,-0.40805,0.00021,27.02606]
[1778250042955,25.98,80399.59,17.8,-0.40796,0.00021,27.02464]
[1778250042961,25.98,80399.59,17.8,-0.40796,0.00021,27.02464]
[1778250043188,25.98,80399.59,17.8,-0.40796,0.00021,27.02464]
[1778250043193,25.98,80399.59,17.8,-0.40796,0.00021,27.02464]
[1778250043455,25.98,80399.59,17.8,-0.40796,0.00021,27.02464]
[1778250043524,25.98,80396.24,17.8,-0.40868,0.00021,27.03519]
[1778250044211,25.98,80396.24,17.8,-0.40868,0.00021,27.03519]
[1778250044214,25.99,80382.71,17.8,-0.41164,0.00022,27.07745]
[1778250044808,25.99,80382.71,17.8,-0.41164,0.00022,27.07745]
[1778250045099,25.99,80382.71,17.8,-0.41164,0.00022,27.07745]
[1778250045886,26.01,80380.82,17.8,-0.41209,0.00022,27.08371]
[1778250045955,26.01,80380.82,17.8,-0.41209,0.00022,27.08371]
[1778250045977,26.01,80380.82,17.8,-0.41209,0.00022,27.08371]
[1778250046094,26.01,80380.82,17.8,-0.41209,0.00022,27.08371]
[1778250046194,26.02,80371.03,17.8,-0.41423,0.00022,27.11311]
[1778250046668,26.02,80371.03,17.8,-0.41423,0.00022,27.11311]
[1778250046944,26.02,80371.03,17.8,-0.41423,0.00022,27.11311]
[1778250047306,26.03,80349.32,17.8,-0.41893,0.00022,27.1747]
[1778250047727,26.03,80349.32,17.8,-0.41893,0.00022,27.1747]
[1778250047738,26.03,80349.32,17.8,-0.41893,0.00022,27.1747]
[1778250047995,26.03,80341.58,17.8,-0.4206,0.00022,27.19562]
[1778250050207,26.03,80340.84,17.8,-0.42076,0.00022,27.19759]
[1778250050875,26.03,80339.66,17.8,-0.42102,0.00022,27.20073]
[1778250051033,26.03,80339.66,17.8,-0.42102,0.00022,27.20073]
[1778250051992,26.03,80340.44,17.8,-0.42085,0.00022,27.19865]
[1778250055385,26.03,80336.29,17.8,-0.42174,0.00022,27.20961]
[1778250055489,26.03,80336.29,17.8,-0.42174,0.00022,27.20961]
[1778250055671,26.03,80334.88,17.8,-0.42205,0.00022,27.2133]
[1778250055671,26.03,80334.88,17.8,-0.42205,0.00022,27.2133]
[1778250055823,26.03,80334.88,17.8,-0.42205,0.00022,27.2133]
[1778250055867,26.03,80334.88,17.8,-0.42205,0.00022,27.2133]
[1778250056523,26.03,80343.14,17.8,-0.42026,0.00022,27.19139]
[1778250056831,26.03,80343.14,17.8,-0.42026,0.00022,27.19139]
[1778250056972,26.03,80343.14,17.8,-0.42026,0.00022,27.19139]
[1778250057477,26.03,80343.14,17.8,-0.42026,0.00022,27.19139]
[1778250057529,26.03,80356.16,17.8,-0.41746,0.00022,27.15583]
[1778250058710,26.03,80360.11,17.8,-0.4166,0.00022,27.14475]
[1778250058784,26.03,80360.11,17.8,-0.4166,0.00022,27.14475]
[1778250058978,26.03,80360.11,17.8,-0.4166,0.00022,27.14475]
[1778250060917,26.03,80352.24,17.8,-0.41831,0.00022,27.16677]
[1778250061486,26.03,80352.24,17.8,-0.41831,0.00022,27.16677]
[1778250062472,26.03,80360.92,17.8,-0.41644,0.00022,27.14263]
[1778250062991,26.03,80360.92,17.8,-0.41644,0.00022,27.14263]
[1778250063658,26.03,80354.58,17.8,-0.41781,0.00022,27.16041]
[1778250063666,26.03,80354.58,17.8,-0.41781,0.00022,27.16041]
[1778250064115,26.03,80343.36,17.8,-0.42023,0.00022,27.19104]
[1778250065522,26.03,80343.36,17.8,-0.42023,0.00022,27.19104]
[1778250065991,26.03,80341.05,17.8,-0.42073,0.00022,27.19722]
[1778250066009,26.03,80341.05,17.8,-0.42073,0.00022,27.19722]
[1778250066031,26.03,80341.05,17.8,-0.42073,0.00022,27.19722]
[1778250066426,26.03,80341.05,17.8,-0.42073,0.00022,27.19722]
[1778250067773,26.03,80343.63,17.8,-0.42017,0.00022,27.19031]
[1778250068211,26.03,80343.63,17.8,-0.42017,0.00022,27.19031]
[1778250069123,26.03,80345.89,17.8,-0.41968,0.00022,27.18421]
[1778250069173,26.03,80345.89,17.8,-0.41968,0.00022,27.18421]
[1778250070474,26.03,80345.61,17.8,-0.41974,0.00022,27.18497]
[1778250070808,26.03,80340.35,17.8,-0.42088,0.00022,27.19908]
[1778250071164,26.03,80333.91,17.8,-0.42227,0.00022,27.21604]
[1778250072941,26.03,80334.4,17.8,-0.42216,0.00022,27.21475]
[1778250073047,26.03,80334.4,17.8,-0.42216,0.00022,27.21475]
[1778250073094,26.03,80334.4,17.8,-0.42216,0.00022,27.21475]
[1778250073102,26.03,80334.4,17.8,-0.42216,0.00022,27.21475]
[1778250074531,26.03,80339.07,17.8,-0.42115,0.00022,27.20245]
[1778250074186,26.03,80350.19,17.8,-0.41876,0.00022,27.17254]
[1778250074611,26.03,80350.19,17.8,-0.41876,0.00022,27.17254]
[1778250074806,26.03,80350.19,17.8,-0.41876,0.00022,27.17254]
[1778250075193,26.03,80361.82,17.8,-0.41625,0.00022,27.14019]
[1778250075758,26.03,80361.82,17.8,-0.41625,0.00022,27.14019]
[1778250075774,26.03,80361.82,17.8,-0.41625,0.00022,27.14019]
[1778250075827,26.03,80361.82,17.8,-0.41625,0.00022,27.14019]
[1778250075828,26.03,80361.82,17.8,-0.41625,0.00022,27.14019]
[1778250075962,26.03,80361.82,17.8,-0.41625,0.00022,27.14019]
[1778250076031,26.03,80361.82,17.8,-0.41625,0.00022,27.14019]
[1778250076529,26.03,80361.82,17.8,-0.41625,0.00022,27.14019]
[1778250076201,26.04,80355.24,17.8,-0.41767,0.00022,27.15867]
[1778250076847,26.04,80355.24,17.8,-0.41767,0.00022,27.15867]
[1778250077786,26.04,80351.42,17.8,-0.4185,0.00022,27.16926]
[1778250078446,26.04,80351.42,17.8,-0.4185,0.00022,27.16926]
[1778250078615,26.04,80351.48,17.8,-0.41849,0.00022,27.16914]
[1778250078639,26.04,80351.48,17.8,-0.41849,0.00022,27.16914]
[1778250078787,26.04,80351.48,17.8,-0.41849,0.00022,27.16914]
[1778250079038,26.04,80351.48,17.8,-0.41849,0.00022,27.16914]
[1778250079374,26.04,80343.25,17.8,-0.42027,0.00022,27.1915]
[1778250079814,26.04,80343.25,17.8,-0.42027,0.00022,27.1915]
[1778250081436,26.04,80339.03,17.8,-0.42118,0.00022,27.20275]
[1778250081504,26.04,80339.03,17.8,-0.42118,0.00022,27.20275]
[1778250085094,26.04,80335.59,17.8,-0.42192,0.00022,27.2118]
[1778250089973,26.04,80337.39,17.8,-0.42153,0.00022,27.20705]
[1778250089998,26.04,80337.39,17.8,-0.42153,0.00022,27.20705]
[1778250092482,26.04,80327.93,17.8,-0.42356,0.00022,27.22804]
[1778250095329,26.04,80334.75,17.8,-0.42209,0.00022,27.21035]
[1778250095342,26.04,80334.75,17.8,-0.42209,0.00022,27.21035]
[1778250095356,26.04,80334.75,17.8,-0.42209,0.00022,27.21035]
[1778250096037,26.04,80334.89,17.8,-0.42206,0.00022,27.20998]
[1778250098051,26.03,80336.19,17.8,-0.42177,0.00022,27.20656]
[1778250100463,26.03,80334.68,17.8,-0.4221,0.00022,27.21051]
[1778250100538,26.03,80334.68,17.8,-0.4221,0.00022,27.21051]
[1778250106415,26.03,80340.31,17.8,-0.42088,0.00022,27.19566]
[1778250108066,26.03,80340.02,17.8,-0.42095,0.00022,27.19643]
[1778250113464,26.03,80326.88,17.8,-0.42378,0.00022,27.23062]
[1778250113860,26.03,80326.88,17.8,-0.42378,0.00022,27.23062]
[1778250113887,26.03,80326.88,17.8,-0.42378,0.00022,27.23062]
[1778250113966,26.03,80326.88,17.8,-0.42378,0.00022,27.23062]
[1778250114042,26.03,80326.88,17.8,-0.42378,0.00022,27.23062]
[1778250114471,26.03,80334.21,17.8,-0.4222,0.00022,27.21168]
[1778250115633,26.03,80338.54,17.8,-0.42126,0.00022,27.20029]
[1778250115636,26.03,80338.54,17.8,-0.42126,0.00022,27.20029]
[1778250115967,26.03,80338.54,17.8,-0.42126,0.00022,27.20029]
[1778250116485,26.03,80332.04,17.8,-0.42267,0.00022,27.21732]
[1778250117302,26.03,80332.04,17.8,-0.42267,0.00022,27.21732]
[1778250117303,26.03,80332.04,17.8,-0.42267,0.00022,27.21732]
[1778250117492,26.03,80326.86,17.8,-0.42379,0.00022,27.23065]
[1778250121444,26.03,80326.65,17.8,-0.42383,0.00022,27.23119]
[1778250122482,26.03,80321.84,17.8,-0.42487,0.00022,27.24337]
[1778250122498,26.03,80321.84,17.8,-0.42487,0.00022,27.24337]
[1778250122527,26.03,80321.04,17.8,-0.42505,0.00022,27.24538]
[1778250124541,26.03,80330.54,17.8,-0.42299,0.00022,27.22117]
[1778250124806,26.03,80330.54,17.8,-0.42299,0.00022,27.22117]
[1778250125788,26.03,80331.5,17.8,-0.42278,0.00022,27.21867]
[1778250126912,26.03,80335.02,17.8,-0.42202,0.00022,27.2095]
[1778250127300,26.03,80335.02,17.8,-0.42202,0.00022,27.2095]
[1778250128397,26.03,80330.76,17.8,-0.42294,0.00022,27.22057]
[1778250128814,26.03,80326.52,17.8,-0.42385,0.00022,27.23145]
[1778250129294,26.03,80326.52,17.8,-0.42385,0.00022,27.23145]
[1778250129694,26.03,80328.19,17.8,-0.42349,0.00022,27.22718]
[1778250130136,26.03,80328.19,17.8,-0.42349,0.00022,27.22718]
[1778250131313,26.03,80326.29,17.8,-0.4239,0.00022,27.23202]
[1778250131330,26.03,80326.29,17.8,-0.4239,0.00022,27.23202]
[1778250131374,26.03,80326.29,17.8,-0.4239,0.00022,27.23202]
[1778250131401,26.03,80326.29,17.8,-0.4239,0.00022,27.23202]
[1778250131509,26.03,80326.29,17.8,-0.4239,0.00022,27.23202]
[1778250131532,26.03,80326.29,17.8,-0.4239,0.00022,27.23202]
[1778250131550,26.03,80326.29,17.8,-0.4239,0.00022,27.23202]
[1778250131600,26.03,80326.29,17.8,-0.4239,0.00022,27.23202]
[1778250131621,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250131651,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250131659,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250131716,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250131746,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250131805,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250131854,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250132060,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250132089,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250132128,26.03,80324.84,17.8,-0.42422,0.00022,27.23569]
[1778250132597,26.03,80308.66,17.8,-0.42772,0.00022,27.2757]
[1778250132721,26.03,80308.66,17.8,-0.42772,0.00022,27.2757]
[1778250132939,26.03,80308.66,17.8,-0.42772,0.00022,27.2757]
[1778250133604,26.03,80301.88,17.8,-0.42919,0.00022,27.2918]
[1778250133833,26.03,80301.88,17.8,-0.42919,0.00022,27.2918]
[1778250134453,26.03,80301.88,17.8,-0.42919,0.00022,27.2918]
[1778250134504,26.03,80301.88,17.8,-0.42919,0.00022,27.2918]
[1778250134612,26.03,80300.8,17.8,-0.42942,0.00022,27.29433]
[1778250135131,26.03,80300.8,17.8,-0.42942,0.00022,27.29433]
[1778250135141,26.03,80300.8,17.8,-0.42942,0.00022,27.29433]
[1778250135157,26.03,80300.8,17.8,-0.42942,0.00022,27.29433]
[1778250135194,26.03,80300.8,17.8,-0.42942,0.00022,27.29433]
[1778250135303,26.03,80300.8,17.8,-0.42942,0.00022,27.29433]
[1778250135333,26.03,80300.8,17.8,-0.42942,0.00022,27.29433]
[1778250135443,26.03,80300.8,17.8,-0.42942,0.00022,27.29433]
[1778250135543,26.03,80300.8,17.8,-0.42942,0.00022,27.29433]
[1778250135619,26.03,80291.01,17.8,-0.43155,0.00022,27.31688]
[1778250137633,26.03,80282.17,17.8,-0.43348,0.00022,27.33665]
[1778250138758,26.03,80282.17,17.8,-0.43348,0.00022,27.33665]
[1778250140603,26.03,80281.9,17.8,-0.43354,0.00022,27.3373]
[1778250140877,26.04,80282.61,17.8,-0.43339,0.00022,27.33577]
[1778250141634,26.04,80282.61,17.8,-0.43339,0.00022,27.33577]
[1778250142992,26.04,80280.94,17.8,-0.43376,0.00022,27.33945]
[1778250143018,26.04,80280.94,17.8,-0.43376,0.00022,27.33945]
[1778250143043,26.04,80280.94,17.8,-0.43376,0.00022,27.33945]
[1778250143136,26.04,80285.92,17.8,-0.43268,0.00022,27.32854]
[1778250144172,26.04,80285.92,17.8,-0.43268,0.00022,27.32854]
[1778250145676,26.04,80288.16,17.8,-0.43219,0.00022,27.32358]
[1778250145714,26.04,80288.16,17.8,-0.43219,0.00022,27.32358]
[1778250145954,26.04,80288.16,17.8,-0.43219,0.00022,27.32358]
[1778250146461,26.04,80288.16,17.8,-0.43219,0.00022,27.32358]
[1778250146503,26.04,80286.61,17.8,-0.43253,0.00022,27.32709]
[1778250148045,26.04,80282.37,17.8,-0.43346,0.00022,27.33648]
[1778250148080,26.04,80282.37,17.8,-0.43346,0.00022,27.33648]
[1778250148515,26.04,80282.37,17.8,-0.43346,0.00022,27.33648]
[1778250148737,26.04,80277.81,17.8,-0.43445,0.00022,27.34641]
[1778250151297,26.05,80275.8,17.8,-0.43489,0.00022,27.35077]
[1778250151410,26.05,80275.8,17.8,-0.43489,0.00022,27.35077]
[1778250152430,26.05,80276.19,17.8,-0.4348,0.00022,27.34641]
[1778250153413,26.05,80271.98,17.8,-0.43572,0.00022,27.35537]
[1778250154493,26.05,80270.12,17.8,-0.43613,0.00022,27.35929]
[1778250154588,26.05,80263.57,17.8,-0.43756,0.00022,27.37282]
[1778250155873,26.05,80265.02,17.8,-0.43724,0.00022,27.36987]
[1778250161802,26.05,80269.41,17.8,-0.43629,0.00022,27.36089]
[1778250166837,26.06,80268.77,17.8,-0.43644,0.00022,27.3623]
[1778250170051,26.06,80265.54,17.8,-0.43715,0.00022,27.369]
[1778250171132,26.06,80265.82,17.8,-0.43709,0.00022,27.36844]
[1778250171359,26.06,80265.82,17.8,-0.43709,0.00022,27.36844]
[1778250173948,26.06,80258.6,17.8,-0.43866,0.00022,27.38309]
[1778250174318,26.06,80258.6,17.8,-0.43866,0.00022,27.38309]
[1778250174525,26.06,80258.6,17.8,-0.43866,0.00022,27.38309]
[1778250175440,26.06,80257.9,17.8,-0.43881,0.00022,27.38449]
[1778250175755,26.06,80260.4,17.8,-0.43827,0.00022,27.3795]
[1778250177074,26.06,80259.21,17.8,-0.43853,0.00022,27.3819]
[1778250177140,26.06,80259.21,17.8,-0.43853,0.00022,27.3819]
[1778250177151,26.06,80259.21,17.8,-0.43853,0.00022,27.3819]
[1778250177640,26.06,80259.21,17.8,-0.43853,0.00022,27.3819]
[1778250177914,26.06,80246.76,17.8,-0.44124,0.00022,27.40616]
[1778250178896,26.06,80246.76,17.8,-0.44124,0.00022,27.40616]
[1778250179515,26.06,80246.76,17.8,-0.44124,0.00022,27.40616]
[1778250179528,26.06,80246.76,17.8,-0.44124,0.00022,27.40616]
[1778250179586,26.06,80246.76,17.8,-0.44124,0.00022,27.40616]
[1778250179596,26.06,80246.76,17.8,-0.44124,0.00022,27.40616]
[1778250179642,26.06,80246.76,17.8,-0.44124,0.00022,27.40616]
[1778250180290,26.06,80244.28,17.8,-0.44179,0.00022,27.41084]
[1778250180568,26.06,80244.28,17.8,-0.44179,0.00022,27.41084]
[1778250180677,26.06,80244.28,17.8,-0.44179,0.00022,27.41084]
[1778250180595,26.06,80234.66,17.8,-0.44388,0.00022,27.4285]
[1778250181244,26.06,80234.66,17.8,-0.44388,0.00022,27.4285]
[1778250181562,26.06,80230.9,17.8,-0.4447,0.00022,27.43519]
[1778250181943,26.06,80223.58,17.8,-0.4463,0.00022,27.4479]
[1778250183236,26.06,80223.58,17.8,-0.4463,0.00022,27.4479]
[1778250183449,26.06,80223.58,17.8,-0.4463,0.00022,27.4479]
[1778250183512,26.06,80223.58,17.8,-0.4463,0.00022,27.4479]
[1778250183524,26.06,80223.58,17.8,-0.4463,0.00022,27.4479]
[1778250183536,26.06,80223.58,17.8,-0.4463,0.00022,27.4479]
[1778250183576,26.06,80224.56,17.8,-0.44609,0.00022,27.44623]
[1778250184025,26.06,80224.56,17.8,-0.44609,0.00022,27.44623]
[1778250184031,26.06,80232.16,17.8,-0.44443,0.00022,27.43296]
[1778250184992,26.06,80232.16,17.8,-0.44443,0.00022,27.43296]
[1778250185092,26.06,80239.35,17.8,-0.44286,0.00022,27.41997]
[1778250186145,26.06,80239.35,17.8,-0.44286,0.00022,27.41997]
[1778250189819,26.06,80240.36,17.8,-0.44264,0.00022,27.4181]
[1778250190226,26.06,80240.36,17.8,-0.44264,0.00022,27.4181]
[1778250190552,26.06,80240.36,17.8,-0.44264,0.00022,27.4181]
[1778250190567,26.06,80240.36,17.8,-0.44264,0.00022,27.4181]
[1778250190604,26.06,80238.36,17.8,-0.44307,0.00022,27.42176]
[1778250191005,26.06,80223.14,17.8,-0.4464,0.00022,27.44863]
[1778250191717,26.06,80223.14,17.8,-0.4464,0.00022,27.44863]
[1778250191780,26.06,80223.14,17.8,-0.4464,0.00022,27.44863]
[1778250191808,26.06,80223.14,17.8,-0.4464,0.00022,27.44863]
[1778250192508,26.06,80215.59,17.8,-0.44805,0.00022,27.46125]
[1778250193933,26.06,80212.72,17.8,-0.44868,0.00022,27.46594]
[1778250194548,26.06,80212.72,17.8,-0.44868,0.00022,27.46594]
[1778250194559,26.06,80210.39,17.8,-0.44919,0.00022,27.4697]
[1778250194842,26.06,80210.39,17.8,-0.44919,0.00022,27.4697]
[1778250195095,26.06,80210.39,17.8,-0.44919,0.00022,27.4697]
[1778250195342,26.06,80202.13,17.8,-0.451,0.00022,27.48262]
[1778250196314,26.06,80202.13,17.8,-0.451,0.00022,27.48262]
[1778250202244,26.07,80198.02,17.8,-0.45191,0.00022,27.48892]
[1778250202248,26.07,80198.02,17.8,-0.45191,0.00022,27.48892]
[1778250202703,26.07,80201.29,17.8,-0.45119,0.00022,27.48401]
[1778250208129,26.08,80196.23,17.8,-0.45231,0.00022,27.49163]
[1778250209927,26.08,80196.24,17.8,-0.4523,0.00022,27.49162]
[1778250210143,26.08,80196.43,17.8,-0.45226,0.00022,27.49134]
[1778250210946,26.08,80196.43,17.8,-0.45226,0.00022,27.49134]
[1778250211471,26.08,80196.43,17.8,-0.45226,0.00022,27.49134]
[1778250211568,26.08,80196.67,17.8,-0.45221,0.00022,27.48747]
[1778250212667,26.08,80196.67,17.8,-0.45221,0.00022,27.48747]
[1778250212843,26.08,80199.28,17.8,-0.45164,0.00022,27.48359]
[1778250213152,26.08,80199.28,17.8,-0.45164,0.00022,27.48359]
[1778250213169,26.08,80199.28,17.8,-0.45164,0.00022,27.48359]
[1778250213262,26.08,80202.58,17.8,-0.45092,0.00022,27.4786]
[1778250213954,26.08,80202.58,17.8,-0.45092,0.00022,27.4786]
[1778250215588,26.08,80199.62,17.8,-0.45157,0.00022,27.48311]
[1778250217574,26.08,80195.91,17.8,-0.45238,0.00022,27.48867]
[1778250217575,26.08,80195.91,17.8,-0.45238,0.00022,27.48867]
[1778250218731,26.09,80194.45,17.8,-0.4527,0.00022,27.49084]
[1778250218739,26.09,80194.45,17.8,-0.4527,0.00022,27.49084]
[1778250221206,26.09,80194.74,17.8,-0.45264,0.00022,27.49044]
[1778250221247,26.09,80194.74,17.8,-0.45264,0.00022,27.49044]
[1778250221612,26.09,80194.74,17.8,-0.45264,0.00022,27.49044]
[1778250221688,26.09,80196.5,17.8,-0.45226,0.00022,27.48787]
[1778250222659,26.09,80202.88,17.8,-0.45087,0.00022,27.47828]
[1778250223012,26.09,80202.88,17.8,-0.45087,0.00022,27.47828]
[1778250224177,26.09,80204.26,17.8,-0.45057,0.00022,27.47617]
[1778250224181,26.09,80204.26,17.8,-0.45057,0.00022,27.47617]
[1778250224398,26.09,80204.26,17.8,-0.45057,0.00022,27.47617]
[1778250224648,26.09,80204.26,17.8,-0.45057,0.00022,27.47617]
[1778250225053,26.09,80207.3,17.8,-0.4499,0.00022,27.47146]
[1778250225392,26.09,80207.3,17.8,-0.4499,0.00022,27.47146]
[1778250225541,26.09,80207.3,17.8,-0.4499,0.00022,27.47146]
[1778250225586,26.09,80207.3,17.8,-0.4499,0.00022,27.47146]
[1778250225591,26.09,80207.3,17.8,-0.4499,0.00022,27.47146]
[1778250225690,26.09,80207.3,17.8,-0.4499,0.00022,27.47146]
[1778250225642,26.09,80212.68,17.8,-0.44873,0.00022,27.46292]
[1778250225869,26.09,80212.68,17.8,-0.44873,0.00022,27.46292]
[1778250226297,26.09,80212.68,17.8,-0.44873,0.00022,27.46292]
[1778250226397,26.09,80211.96,17.8,-0.44889,0.00022,27.4641]
[1778250232297,26.1,80208.64,17.8,-0.44963,0.00022,27.46947]
[1778250236820,26.1,80208.99,17.8,-0.44956,0.00022,27.46897]
[1778250237333,26.11,80206.17,17.8,-0.45017,0.00022,27.47341]
[1778250238010,26.11,80206.17,17.8,-0.45017,0.00022,27.47341]
[1778250239134,26.11,80205.43,17.8,-0.45034,0.00022,27.47458]
[1778250239347,26.11,80199.13,17.8,-0.45172,0.00022,27.4842]
[1778250239955,26.11,80199.13,17.8,-0.45172,0.00022,27.4842]
[1778250241446,26.11,80195.76,17.8,-0.45245,0.00022,27.48921]
[1778250241520,26.11,80195.76,17.8,-0.45245,0.00022,27.48921]
[1778250241546,26.11,80197.66,17.8,-0.45204,0.00022,27.48642]
[1778250244384,26.11,80205.4,17.8,-0.45035,0.00022,27.47471]
[1778250246128,26.12,80206.13,17.8,-0.4502,0.00022,27.47359]
[1778250246149,26.12,80206.13,17.8,-0.4502,0.00022,27.47359]
[1778250251433,26.12,80214.15,17.8,-0.44846,0.00022,27.46097]
[1778250254144,26.13,80219.07,17.8,-0.44739,0.00022,27.45294]
[1778250254784,26.13,80220.27,17.8,-0.44713,0.00022,27.45097]
[1778250255085,26.13,80220.27,17.8,-0.44713,0.00022,27.45097]
[1778250255424,26.13,80220.27,17.8,-0.44713,0.00022,27.45097]
[1778250255461,26.13,80227.21,17.8,-0.44562,0.00022,27.4392]
[1778250257628,26.13,80228.44,17.8,-0.44535,0.00022,27.43706]
[1778250257667,26.13,80225.66,17.8,-0.44595,0.00022,27.44185]
[1778250258634,26.13,80225.66,17.8,-0.44595,0.00022,27.44185]
[1778250258823,26.13,80229.08,17.8,-0.44521,0.00022,27.43594]
[1778250258840,26.13,80229.08,17.8,-0.44521,0.00022,27.43594]
[1778250259018,26.13,80229.08,17.8,-0.44521,0.00022,27.43594]
[1778250259023,26.13,80229.08,17.8,-0.44521,0.00022,27.43594]
[1778250259745,26.13,80229.08,17.8,-0.44521,0.00022,27.43594]
[1778250261015,26.13,80228.46,17.8,-0.44534,0.00022,27.43702]
[1778250261073,26.13,80228.46,17.8,-0.44534,0.00022,27.43702]
[1778250261322,26.13,80228.46,17.8,-0.44534,0.00022,27.43702]
[1778250263014,26.13,80229.45,17.8,-0.44513,0.00022,27.43529]
[1778250263589,26.13,80229.45,17.8,-0.44513,0.00022,27.43529]
[1778250267232,26.13,80232.35,17.8,-0.4445,0.00022,27.43019]
[1778250267331,26.13,80232.35,17.8,-0.4445,0.00022,27.43019]
[1778250268040,26.13,80236.79,17.8,-0.44353,0.00022,27.42226]
[1778250268337,26.13,80236.79,17.8,-0.44353,0.00022,27.42226]
[1778250268423,26.13,80236.79,17.8,-0.44353,0.00022,27.42226]
[1778250268591,26.13,80236.79,17.8,-0.44353,0.00022,27.42226]
[1778250270296,26.13,80242.96,17.8,-0.44218,0.00022,27.41095]
[1778250270474,26.13,80242.96,17.8,-0.44218,0.00022,27.41095]
[1778250278612,26.12,80244.79,17.8,-0.44177,0.00022,27.40392]
[1778250278626,26.12,80244.79,17.8,-0.44177,0.00022,27.40392]
[1778250280485,26.12,80247.52,17.8,-0.44118,0.00022,27.39877]
[1778250280673,26.12,80247.52,17.8,-0.44118,0.00022,27.39877]
[1778250280726,26.12,80247.52,17.8,-0.44118,0.00022,27.39877]
[1778250282564,26.12,80245.01,17.8,-0.44172,0.00022,27.40348]
[1778250284731,26.12,80241.64,17.8,-0.44245,0.00022,27.40974]
[1778250286604,26.12,80243.82,17.8,-0.44198,0.00022,27.40567]
[1778250286633,26.12,80243.82,17.8,-0.44198,0.00022,27.40567]
[1778250286664,26.12,80243.82,17.8,-0.44198,0.00022,27.40567]
[1778250286763,26.12,80243.82,17.8,-0.44198,0.00022,27.40567]
[1778250288700,26.12,80234.09,17.8,-0.44409,0.00022,27.4234]
[1778250288879,26.12,80234.09,17.8,-0.44409,0.00022,27.4234]
[1778250288939,26.12,80234.09,17.8,-0.44409,0.00022,27.4234]
[1778250291793,26.12,80231.07,17.8,-0.44475,0.00022,27.42875]
[1778250292628,26.12,80231.07,17.8,-0.44475,0.00022,27.42875]
[1778250292729,26.12,80237.81,17.8,-0.44328,0.00022,27.4167]
[1778250293548,26.12,80237.81,17.8,-0.44328,0.00022,27.4167]
[1778250293729,26.12,80237.81,17.8,-0.44328,0.00022,27.4167]
[1778250296139,26.12,80249.1,17.8,-0.44082,0.00022,27.39567]
[1778250297084,26.12,80246.5,17.8,-0.44139,0.00022,27.40059]
[1778250301313,26.11,80245.62,17.8,-0.44158,0.00022,27.40222]
[1778250304377,26.11,80249.26,17.8,-0.44079,0.00022,27.39531]
[1778250306172,26.11,80250.84,17.8,-0.44044,0.00022,27.39227]
[1778250306207,26.11,80250.84,17.8,-0.44044,0.00022,27.39227]
[1778250306554,26.11,80250.84,17.8,-0.44044,0.00022,27.39227]
[1778250307022,26.11,80250.78,17.8,-0.44045,0.00022,27.39238]
[1778250307217,26.11,80250.78,17.8,-0.44045,0.00022,27.39238]
[1778250309850,26.11,80244.69,17.8,-0.44178,0.00022,27.40392]
[1778250312283,26.11,80245.2,17.8,-0.44166,0.00022,27.40295]
[1778250312340,26.11,80245.2,17.8,-0.44166,0.00022,27.40295]
[1778250312353,26.11,80245.2,17.8,-0.44166,0.00022,27.40295]
[1778250312806,26.11,80245.2,17.8,-0.44166,0.00022,27.40295]
[1778250313156,26.11,80246.18,17.8,-0.44145,0.00022,27.4011]
[1778250313691,26.11,80246.18,17.8,-0.44145,0.00022,27.4011]
[1778250314928,26.11,80244.52,17.8,-0.44181,0.00022,27.40421]
[1778250315591,26.11,80244.52,17.8,-0.44181,0.00022,27.40421]
[1778250315941,26.11,80243.35,17.8,-0.44206,0.00022,27.40638]
[1778250316291,26.11,80243.35,17.8,-0.44206,0.00022,27.40638]
[1778250316487,26.11,80243.35,17.8,-0.44206,0.00022,27.40638]
[1778250320077,26.11,80245.56,17.8,-0.44158,0.00022,27.40222]
[1778250320130,26.11,80245.56,17.8,-0.44158,0.00022,27.40222]
[1778250320473,26.11,80245.56,17.8,-0.44158,0.00022,27.40222]
[1778250320869,26.11,80245.46,17.8,-0.4416,0.00022,27.4024]
[1778250321871,26.11,80244.03,17.8,-0.44191,0.00022,27.40507]
[1778250322035,26.11,80244.03,17.8,-0.44191,0.00022,27.40507]
[1778250322099,26.11,80244.03,17.8,-0.44191,0.00022,27.40507]
[1778250322149,26.11,80244.03,17.8,-0.44191,0.00022,27.40507]
[1778250322157,26.11,80244.03,17.8,-0.44191,0.00022,27.40507]
[1778250322189,26.11,80244.03,17.8,-0.44191,0.00022,27.40507]
[1778250322240,26.11,80244.03,17.8,-0.44191,0.00022,27.40507]
[1778250322340,26.11,80244.03,17.8,-0.44191,0.00022,27.40507]
[1778250322942,26.11,80230.43,17.8,-0.44487,0.00022,27.4297]
[1778250324440,26.11,80230.43,17.8,-0.44487,0.00022,27.4297]
[1778250324488,26.11,80230.43,17.8,-0.44487,0.00022,27.4297]
[1778250324499,26.11,80225.22,17.8,-0.44601,0.00022,27.43874]
[1778250324922,26.11,80225.22,17.8,-0.44601,0.00022,27.43874]
[1778250328496,26.11,80221.7,17.8,-0.44678,0.00022,27.4447]
[1778250328536,26.11,80221.7,17.8,-0.44678,0.00022,27.4447]
[1778250330610,26.1,80219.03,17.8,-0.44736,0.00022,27.44915]
[1778250330704,26.1,80219.03,17.8,-0.44736,0.00022,27.44915]
[1778250332007,26.1,80227.22,17.8,-0.44556,0.00022,27.43169]
[1778250333914,26.1,80230.81,17.8,-0.44478,0.00022,27.42542]
[1778250334019,26.1,80230.92,17.8,-0.44475,0.00022,27.42522]
[1778250339050,26.1,80230.03,17.8,-0.44495,0.00022,27.42679]
[1778250342411,26.1,80233.41,17.8,-0.44421,0.00022,27.42082]
[1778250345638,26.1,80230.85,17.8,-0.44477,0.00022,27.42536]
[1778250346112,26.1,80230.89,17.8,-0.44476,0.00022,27.42529]
[1778250346143,26.1,80230.89,17.8,-0.44476,0.00022,27.42529]
[1778250346159,26.1,80230.89,17.8,-0.44476,0.00022,27.42529]
[1778250346177,26.1,80230.89,17.8,-0.44476,0.00022,27.42529]
[1778250346183,26.1,80230.89,17.8,-0.44476,0.00022,27.42529]
[1778250346241,26.1,80230.89,17.8,-0.44476,0.00022,27.42529]
[1778250346247,26.1,80230.89,17.8,-0.44476,0.00022,27.42529]
[1778250346351,26.1,80230.89,17.8,-0.44476,0.00022,27.42529]
[1778250346380,26.1,80230.89,17.8,-0.44476,0.00022,27.42529]
[1778250346399,26.1,80237.93,17.8,-0.44323,0.00022,27.41269]
[1778250347379,26.1,80237.93,17.8,-0.44323,0.00022,27.41269]
[1778250347596,26.1,80237.93,17.8,-0.44323,0.00022,27.41269]
[1778250347687,26.1,80249.07,17.8,-0.4408,0.00022,27.39192]
[1778250347880,26.1,80249.07,17.8,-0.4408,0.00022,27.39192]
[1778250348789,26.1,80249.07,17.8,-0.4408,0.00022,27.39192]
[1778250349865,26.1,80250.99,17.8,-0.44038,0.00022,27.38823]
[1778250350966,26.1,80256.12,17.8,-0.43926,0.00022,27.37824]
[1778250351141,26.1,80262.74,17.8,-0.43782,0.00022,27.36503]
[1778250356176,26.1,80265.06,17.8,-0.43732,0.00022,27.36034]
[1778250361176,26.1,80267.62,17.8,-0.43677,0.00022,27.35511]
[1778250361359,26.1,80267.62,17.8,-0.43677,0.00022,27.35511]
[1778250361923,26.1,80263.24,17.8,-0.43772,0.00022,27.36407]
[1778250362218,26.1,80254.14,17.8,-0.4397,0.00022,27.38216]
[1778250363886,26.1,80252.66,17.8,-0.44002,0.00022,27.38504]
[1778250366135,26.1,80242.66,17.8,-0.4422,0.00022,27.404]
[1778250371476,26.1,80240.59,17.8,-0.44265,0.00022,27.40781]
[1778250371497,26.1,80240.59,17.8,-0.44265,0.00022,27.40781]
[1778250371535,26.1,80240.59,17.8,-0.44265,0.00022,27.40781]
[1778250371549,26.1,80240.59,17.8,-0.44265,0.00022,27.40781]
[1778250371689,26.1,80240.59,17.8,-0.44265,0.00022,27.40781]
[1778250373297,26.1,80227.23,17.8,-0.44556,0.00022,27.43167]
[1778250378332,26.1,80230.32,17.8,-0.44489,0.00022,27.42632]
[1778250380062,26.11,80230.54,17.8,-0.44484,0.00022,27.42594]
[1778250380072,26.11,80230.54,17.8,-0.44484,0.00022,27.42594]
[1778250380231,26.11,80230.54,17.8,-0.44484,0.00022,27.42594]
[1778250380305,26.11,80230.54,17.8,-0.44484,0.00022,27.42594]
[1778250380344,26.11,80230.54,17.8,-0.44484,0.00022,27.42594]
[1778250380526,26.11,80230.54,17.8,-0.44484,0.00022,27.42594]
[1778250380534,26.11,80230.54,17.8,-0.44484,0.00022,27.42594]
[1778250382360,26.11,80243.84,17.8,-0.44194,0.00022,27.40184]
[1778250383428,26.11,80243.84,17.8,-0.44194,0.00022,27.40184]
[1778250383452,26.11,80243.84,17.8,-0.44194,0.00022,27.40184]
[1778250383514,26.11,80243.84,17.8,-0.44194,0.00022,27.40184]
[1778250383587,26.11,80243.84,17.8,-0.44194,0.00022,27.40184]
[1778250384774,26.11,80242.97,17.8,-0.44213,0.00022,27.40346]
[1778250385243,26.1,80239.51,17.8,-0.44289,0.00022,27.40984]
[1778250387368,26.1,80245.18,17.8,-0.44165,0.00022,27.39932]
[1778250387582,26.1,80245.18,17.8,-0.44165,0.00022,27.39932]
[1778250387628,26.1,80245.18,17.8,-0.44165,0.00022,27.39932]
[1778250388402,26.1,80238.54,17.8,-0.4431,0.00022,27.4116]
[1778250393610,26.1,80235.74,17.8,-0.4437,0.00022,27.41313]
[1778250393936,26.1,80235.53,17.8,-0.44375,0.00022,27.41351]
[1778250397849,26.1,80233.74,17.8,-0.44414,0.00022,27.41672]
[1778250397899,26.1,80233.74,17.8,-0.44414,0.00022,27.41672]
[1778250398131,26.1,80231.74,17.8,-0.44457,0.00022,27.42027]
[1778250398165,26.1,80231.74,17.8,-0.44457,0.00022,27.42027]
[1778250398213,26.1,80231.74,17.8,-0.44457,0.00022,27.42027]
[1778250398276,26.1,80231.74,17.8,-0.44457,0.00022,27.42027]
[1778250398473,26.1,80225.31,17.8,-0.44598,0.00022,27.43147]
[1778250399521,26.1,80225.31,17.8,-0.44598,0.00022,27.43147]
[1778250399555,26.1,80225.31,17.8,-0.44598,0.00022,27.43147]
[1778250399842,26.1,80215.59,17.8,-0.4481,0.00022,27.44774]
[1778250400083,26.1,80215.59,17.8,-0.4481,0.00022,27.44774]
[1778250400524,26.1,80215.59,17.8,-0.4481,0.00022,27.44774]
[1778250400593,26.1,80215.59,17.8,-0.4481,0.00022,27.44774]
[1778250404290,26.11,80209.45,17.8,-0.44944,0.00022,27.45768]
[1778250409403,26.11,80208.84,17.8,-0.44959,0.00022,27.45872]
[1778250409414,26.11,80208.84,17.8,-0.44959,0.00022,27.45872]
[1778250409573,26.11,80208.84,17.8,-0.44959,0.00022,27.45872]
[1778250409663,26.11,80202.07,17.8,-0.45107,0.00022,27.46923]
[1778250409954,26.11,80202.07,17.8,-0.45107,0.00022,27.46923]
[1778250410152,26.11,80202.07,17.8,-0.45107,0.00022,27.46923]
[1778250410359,26.11,80202.07,17.8,-0.45107,0.00022,27.46923]
[1778250410390,26.11,80202.07,17.8,-0.45107,0.00022,27.46923]
[1778250410558,26.12,80203.42,17.8,-0.45077,0.00022,27.46718]
[1778250411773,26.12,80203.42,17.8,-0.45077,0.00022,27.46718]
[1778250411822,26.12,80198.97,17.8,-0.45175,0.00022,27.47393]
[1778250413155,26.12,80198.18,17.8,-0.45192,0.00022,27.47513]
[1778250413169,26.12,80198.18,17.8,-0.45192,0.00022,27.47513]
[1778250413579,26.12,80197.04,17.8,-0.45217,0.00022,27.47684]
[1778250418614,26.12,80200.04,17.8,-0.45152,0.00022,27.4724]
[1778250419653,26.12,80200.04,17.8,-0.45152,0.00022,27.4724]
[1778250419754,26.12,80199.21,17.8,-0.45171,0.00022,27.47366]
[1778250420451,26.12,80199.21,17.8,-0.45171,0.00022,27.47366]
[1778250420696,26.12,80199.21,17.8,-0.45171,0.00022,27.47366]
[1778250420740,26.12,80199.21,17.8,-0.45171,0.00022,27.47366]
[1778250420802,26.12,80199.21,17.8,-0.45171,0.00022,27.47366]
[1778250421065,26.12,80195.56,17.8,-0.4525,0.00022,27.47908]
[1778250421093,26.12,80195.56,17.8,-0.4525,0.00022,27.47908]
[1778250421598,26.12,80195.56,17.8,-0.4525,0.00022,27.47908]
[1778250421810,26.12,80195.56,17.8,-0.4525,0.00022,27.47908]
[1778250421907,26.13,80180.27,17.8,-0.45585,0.00022,27.50055]
[1778250423265,26.13,80179.3,17.8,-0.45606,0.00022,27.50185]
[1778250423424,26.13,80179.3,17.8,-0.45606,0.00022,27.50185]
[1778250423603,26.13,80179.3,17.8,-0.45606,0.00022,27.50185]
[1778250423650,26.13,80191.42,17.8,-0.45341,0.00022,27.4851]
[1778250424732,26.13,80191.42,17.8,-0.45341,0.00022,27.4851]
[1778250424791,26.13,80197.56,17.8,-0.45207,0.00022,27.47616]
[1778250425664,26.13,80207.69,17.8,-0.44986,0.00022,27.46072]
[1778250426508,26.13,80207.69,17.8,-0.44986,0.00022,27.46072]
[1778250429165,26.13,80201.89,17.8,-0.45113,0.00022,27.4697]
[1778250429196,26.13,80201.89,17.8,-0.45113,0.00022,27.4697]
[1778250430283,26.13,80205.52,17.8,-0.45034,0.00022,27.46414]
[1778250430699,26.13,80212.03,17.8,-0.44892,0.00022,27.4539]
[1778250432809,26.13,80213.52,17.8,-0.44859,0.00022,27.45152]
[1778250433944,26.14,80211.61,17.8,-0.44902,0.00022,27.45463]
[1778250438027,26.14,80209.75,17.8,-0.44943,0.00022,27.45765]
[1778250439220,26.14,80206.9,17.8,-0.45005,0.00022,27.46214]
[1778250439231,26.14,80206.9,17.8,-0.45005,0.00022,27.46214]
[1778250439762,26.14,80201.58,17.8,-0.45122,0.00022,27.47033]
[1778250440584,26.14,80201.58,17.8,-0.45122,0.00022,27.47033]
[1778250442380,26.14,80198.04,17.8,-0.45199,0.00022,27.47567]
[1778250442783,26.15,80198.65,17.8,-0.45186,0.00022,27.47477]
[1778250444996,26.15,80200.67,17.8,-0.45142,0.00022,27.47177]
[1778250445025,26.15,80200.67,17.8,-0.45142,0.00022,27.47177]
[1778250447504,26.15,80208.89,17.8,-0.44963,0.00022,27.45914]
[1778250447976,26.15,80208.79,17.8,-0.44965,0.00022,27.45931]
[1778250451853,26.15,80208.82,17.8,-0.44965,0.00022,27.45931]
[1778250452731,26.16,80207.81,17.8,-0.44987,0.00022,27.45738]
[1778250453931,26.16,80204.5,17.8,-0.45059,0.00022,27.46252]
[1778250458895,26.16,80198.48,17.8,-0.45192,0.00022,27.47169]
[1778250463930,26.17,80199.79,17.8,-0.45164,0.00022,27.46979]
[1778250467205,26.17,80198.26,17.8,-0.45197,0.00022,27.47211]
[1778250470273,26.17,80204.93,17.8,-0.45052,0.00022,27.46205]
[1778250476019,26.18,80202.52,17.8,-0.45106,0.00022,27.46582]
[1778250479765,26.18,80202.72,17.8,-0.45102,0.00022,27.46556]
[1778250479932,26.18,80202.72,17.8,-0.45102,0.00022,27.46556]
[1778250479960,26.18,80202.72,17.8,-0.45102,0.00022,27.46556]
[1778250479959,26.18,80204.09,17.8,-0.45072,0.00022,27.46348]
[1778250479998,26.18,80204.09,17.8,-0.45072,0.00022,27.46348]
[1778250480165,26.18,80204.09,17.8,-0.45072,0.00022,27.46348]
[1778250480326,26.18,80204.09,17.8,-0.45072,0.00022,27.46348]
[1778250480478,26.18,80204.09,17.8,-0.45072,0.00022,27.46348]
[1778250481061,26.18,80189.66,17.8,-0.45387,0.00022,27.48473]
[1778250482027,26.18,80189.66,17.8,-0.45387,0.00022,27.48473]
[1778250482069,26.18,80189.66,17.8,-0.45387,0.00022,27.48473]
[1778250485651,26.19,80182.59,17.8,-0.45542,0.00022,27.49452]
[1778250486904,26.19,80182.07,17.8,-0.45553,0.00022,27.49523]
[1778250487983,26.19,80182.3,17.8,-0.45548,0.00022,27.49492]
[1778250491311,26.19,80178.4,17.8,-0.45634,0.00022,27.50015]
[1778250493230,26.19,80176.38,17.8,-0.45678,0.00022,27.5028]
[1778250494820,26.19,80175.55,17.8,-0.45696,0.00022,27.50388]
[1778250500053,26.19,80175.57,17.8,-0.45696,0.00022,27.50388]
[1778250500156,26.19,80175.57,17.8,-0.45696,0.00022,27.50388]
[1778250500207,26.19,80175.57,17.8,-0.45696,0.00022,27.50388]
[1778250500336,26.19,80175.57,17.8,-0.45696,0.00022,27.50388]
[1778250500494,26.19,80175.57,17.8,-0.45696,0.00022,27.50388]
[1778250500656,26.19,80169.37,17.8,-0.45831,0.00022,27.51174]
[1778250501068,26.19,80169.37,17.8,-0.45831,0.00022,27.51174]
[1778250501117,26.19,80169.37,17.8,-0.45831,0.00022,27.51174]
[1778250501390,26.19,80169.37,17.8,-0.45831,0.00022,27.51174]
[1778250501478,26.19,80161.26,17.8,-0.46009,0.00022,27.52155]
[1778250502794,26.19,80161.26,17.8,-0.46009,0.00022,27.52155]
[1778250503902,26.19,80159.34,17.8,-0.46051,0.00022,27.52379]
[1778250503910,26.19,80159.34,17.8,-0.46051,0.00022,27.52379]
[1778250505629,26.19,80150.18,17.8,-0.46251,0.00022,27.53406]
[1778250506490,26.19,80147.8,17.8,-0.46303,0.00022,27.53661]
[1778250509114,26.19,80142.92,17.8,-0.4641,0.00022,27.54171]
[1778250515300,26.19,80138.5,17.8,-0.46506,0.00022,27.54264]
[1778250517478,26.19,80138.37,17.8,-0.46509,0.00022,27.54277]
[1778250517878,26.19,80138.37,17.8,-0.46509,0.00022,27.54277]
[1778250517878,26.19,80138.37,17.8,-0.46509,0.00022,27.54277]
[1778250517977,26.19,80138.37,17.8,-0.46509,0.00022,27.54277]
[1778250518073,26.19,80137.93,17.8,-0.46519,0.00022,27.5432]
[1778250518112,26.19,80137.93,17.8,-0.46519,0.00022,27.5432]
[1778250518558,26.19,80137.93,17.8,-0.46519,0.00022,27.5432]
[1778250518953,26.19,80137.93,17.8,-0.46519,0.00022,27.5432]
[1778250520229,26.19,80130.33,17.8,-0.46685,0.00022,27.55042]
[1778250520241,26.19,80130.33,17.8,-0.46685,0.00022,27.55042]
[1778250520262,26.19,80130.33,17.8,-0.46685,0.00022,27.55042]
[1778250520273,26.19,80130.33,17.8,-0.46685,0.00022,27.55042]
[1778250520294,26.19,80130.33,17.8,-0.46685,0.00022,27.55042]
[1778250523899,26.19,80135.61,17.8,-0.46569,0.00022,27.54543]
[1778250525126,26.19,80136.85,17.8,-0.46542,0.00022,27.54422]
[1778250526633,26.19,80139.25,17.8,-0.46489,0.00022,27.54185]
[1778250527018,26.19,80139.25,17.8,-0.46489,0.00022,27.54185]
[1778250527552,26.19,80142.0,17.8,-0.46429,0.00022,27.53908]
[1778250527650,26.19,80149.78,17.8,-0.46259,0.00022,27.53093]
[1778250532692,26.19,80154.72,17.8,-0.46151,0.00022,27.52548]
[1778250532707,26.19,80154.72,17.8,-0.46151,0.00022,27.52548]
[1778250532933,26.19,80154.72,17.8,-0.46151,0.00022,27.52548]
[1778250533458,26.19,80154.93,17.8,-0.46146,0.00022,27.52524]
[1778250533555,26.19,80161.36,17.8,-0.46005,0.00022,27.51785]
[1778250534436,26.19,80168.23,17.8,-0.45855,0.00022,27.50956]
[1778250539471,26.18,80164.72,17.8,-0.45932,0.00022,27.51384]
[1778250542667,26.18,80164.64,17.8,-0.45933,0.00022,27.51393]
[1778250543121,26.18,80165.35,17.8,-0.45918,0.00022,27.51307]
[1778250543668,26.18,80165.35,17.8,-0.45918,0.00022,27.51307]
[1778250543806,26.18,80165.35,17.8,-0.45918,0.00022,27.51307]
[1778250543964,26.18,80165.35,17.8,-0.45918,0.00022,27.51307]
[1778250544421,26.18,80159.59,17.8,-0.46044,0.00022,27.5199]
[1778250544439,26.18,80159.59,17.8,-0.46044,0.00022,27.5199]
[1778250544453,26.18,80159.59,17.8,-0.46044,0.00022,27.5199]
[1778250549769,26.18,80152.66,17.8,-0.46195,0.00022,27.52776]
[1778250549773,26.18,80152.66,17.8,-0.46195,0.00022,27.52776]
[1778250550096,26.18,80151.76,17.8,-0.46215,0.00022,27.52875]
[1778250550548,26.18,80141.04,17.8,-0.4645,0.00022,27.54004]
[1778250551966,26.18,80141.04,17.8,-0.4645,0.00022,27.54004]
[1778250552052,26.18,80134.83,17.8,-0.46586,0.00022,27.54615]
[1778250554247,26.19,80133.36,17.8,-0.46618,0.00022,27.54755]
[1778250554404,26.19,80133.36,17.8,-0.46618,0.00022,27.54755]
[1778250555342,26.19,80134.92,17.8,-0.46584,0.00022,27.54607]
[1778250560618,26.19,80145.01,17.8,-0.46363,0.00022,27.53601]
[1778250565653,26.19,80148.89,17.8,-0.46279,0.00022,27.53192]
[1778250568107,26.19,80148.01,17.8,-0.46298,0.00022,27.53286]
[1778250569063,26.19,80148.01,17.8,-0.46298,0.00022,27.53286]
[1778250569143,26.19,80146.95,17.8,-0.46321,0.00022,27.53399]
[1778250571695,26.19,80135.91,17.8,-0.46563,0.00022,27.54164]
[1778250576730,26.2,80132.43,17.8,-0.46639,0.00022,27.54497]
[1778250581827,26.2,80132.04,17.8,-0.46648,0.00022,27.54535]
[1778250581918,26.2,80132.04,17.8,-0.46648,0.00022,27.54535]
[1778250582040,26.2,80132.04,17.8,-0.46648,0.00022,27.54535]
[1778250582044,26.2,80132.04,17.8,-0.46648,0.00022,27.54535]
[1778250582085,26.2,80131.37,17.8,-0.46663,0.00022,27.54598]
[1778250582187,26.2,80131.37,17.8,-0.46663,0.00022,27.54598]
[1778250582443,26.2,80131.37,17.8,-0.46663,0.00022,27.54598]
[1778250582999,26.2,80131.37,17.8,-0.46663,0.00022,27.54598]
[1778250584089,26.2,80129.43,17.8,-0.46705,0.00022,27.54774]
[1778250585433,26.2,80133.11,17.8,-0.46624,0.00022,27.54433]
[1778250586048,26.2,80133.11,17.8,-0.46624,0.00022,27.54433]
[1778250586572,26.19,80129.65,17.8,-0.467,0.00022,27.54753]
[1778250586802,26.19,80129.65,17.8,-0.467,0.00022,27.54753]
[1778250586972,26.19,80129.65,17.8,-0.467,0.00022,27.54753]
[1778250587008,26.19,80126.59,17.8,-0.46767,0.00022,27.55027]
[1778250587136,26.19,80126.59,17.8,-0.46767,0.00022,27.55027]
[1778250587533,26.19,80126.59,17.8,-0.46767,0.00022,27.55027]
[1778250587572,26.19,80126.59,17.8,-0.46767,0.00022,27.55027]
[1778250588019,26.19,80126.59,17.8,-0.46767,0.00022,27.55027]
[1778250588056,26.19,80118.11,17.8,-0.46953,0.00022,27.5575]
[1778250588273,26.19,80118.11,17.8,-0.46953,0.00022,27.5575]
[1778250588853,26.19,80118.11,17.8,-0.46953,0.00022,27.5575]
[1778250588890,26.19,80109.81,17.8,-0.47135,0.00022,27.564]
[1778250589947,26.19,80109.81,17.8,-0.47135,0.00022,27.564]
[1778250589961,26.19,80108.73,17.8,-0.47158,0.00022,27.56481]
[1778250590991,26.19,80108.73,17.8,-0.47158,0.00022,27.56481]
[1778250591935,26.19,80108.57,17.8,-0.47162,0.00022,27.56492]
[1778250596086,26.2,80102.37,17.8,-0.47298,0.00022,27.56934]
[1778250596097,26.2,80102.37,17.8,-0.47298,0.00022,27.56934]
[1778250596106,26.2,80102.74,17.8,-0.4729,0.00022,27.56909]
[1778250596397,26.2,80102.74,17.8,-0.4729,0.00022,27.56909]
[1778250597001,26.2,80102.74,17.8,-0.4729,0.00022,27.56909]
[1778250597012,26.2,80091.56,17.8,-0.47535,0.00022,27.57627]
[1778250597180,26.2,80091.56,17.8,-0.47535,0.00022,27.57627]
[1778250597844,26.2,80091.56,17.8,-0.47535,0.00022,27.57627]
[1778250597982,26.2,80091.56,17.8,-0.47535,0.00022,27.57627]
[1778250598738,26.2,80086.98,17.8,-0.47636,0.00022,27.57891]
[1778250599046,26.2,80079.94,17.8,-0.4779,0.00022,27.58262]
[1778250599465,26.2,80079.94,17.8,-0.4779,0.00022,27.58262]
[1778250599503,26.2,80079.94,17.8,-0.4779,0.00022,27.58262]
[1778250599629,26.2,80079.94,17.8,-0.4779,0.00022,27.58262]
[1778250599742,26.2,80079.94,17.8,-0.4779,0.00022,27.58262]
[1778250599758,26.2,80079.94,17.8,-0.4779,0.00022,27.58262]
[1778250599809,26.2,80079.94,17.8,-0.4779,0.00022,27.58262]
[1778250600044,26.2,80079.94,17.8,-0.4779,0.00022,27.58262]
[1778250600561,26.2,80074.33,17.8,-0.47913,0.00022,27.58528]
[1778250600760,26.2,80074.33,17.8,-0.47913,0.00022,27.58528]
[1778250600761,26.2,80074.33,17.8,-0.47913,0.00022,27.58528]
[1778250600820,26.2,80074.33,17.8,-0.47913,0.00022,27.58528]
[1778250601316,26.2,80071.6,17.8,-0.47973,0.00022,27.58648]
[1778250601382,26.2,80071.6,17.8,-0.47973,0.00022,27.58648]
[1778250601640,26.2,80071.6,17.8,-0.47973,0.00022,27.58648]
[1778250601687,26.2,80071.6,17.8,-0.47973,0.00022,27.58648]
[1778250602349,26.2,80069.29,17.8,-0.48024,0.00022,27.58745]
[1778250603035,26.2,80069.29,17.8,-0.48024,0.00022,27.58745]
[1778250604934,26.2,80079.31,17.8,-0.47804,0.00022,27.58293]
[1778250605871,26.2,80079.31,17.8,-0.47804,0.00022,27.58293]
[1778250606078,26.2,80079.31,17.8,-0.47804,0.00022,27.58293]
[1778250606227,26.2,80080.73,17.8,-0.47773,0.00022,27.58222]
[1778250606948,26.2,80070.27,17.8,-0.48003,0.00022,27.58705]
[1778250607151,26.2,80070.27,17.8,-0.48003,0.00022,27.58705]
[1778250607157,26.2,80070.27,17.8,-0.48003,0.00022,27.58705]
[1778250607179,26.2,80070.27,17.8,-0.48003,0.00022,27.58705]
[1778250607238,26.2,80070.27,17.8,-0.48003,0.00022,27.58705]
[1778250607955,26.2,80063.54,17.8,-0.48151,0.00022,27.58966]
[1778250608749,26.2,80063.54,17.8,-0.48151,0.00022,27.58966]
[1778250608901,26.2,80063.54,17.8,-0.48151,0.00022,27.58966]
[1778250609120,26.2,80063.54,17.8,-0.48151,0.00022,27.58966]
[1778250609126,26.2,80063.54,17.8,-0.48151,0.00022,27.58966]
[1778250608968,26.19,80055.76,17.8,-0.48321,0.00022,27.59222]
[1778250609970,26.19,80048.22,17.8,-0.48487,0.00022,27.59421]
[1778250610354,26.19,80048.22,17.8,-0.48487,0.00022,27.59421]
[1778250610864,26.19,80048.22,17.8,-0.48487,0.00022,27.59421]
[1778250611376,26.19,80042.91,17.8,-0.48604,0.00022,27.59533]
[1778250611424,26.19,80042.91,17.8,-0.48604,0.00022,27.59533]
[1778250611447,26.19,80042.91,17.8,-0.48604,0.00022,27.59533]
[1778250611456,26.19,80042.91,17.8,-0.48604,0.00022,27.59533]
[1778250611581,26.19,80042.91,17.8,-0.48604,0.00022,27.59533]
[1778250611686,26.19,80042.91,17.8,-0.48604,0.00022,27.59533]
[1778250611775,26.19,80042.91,17.8,-0.48604,0.00022,27.59533]
[1778250611822,26.19,80042.91,17.8,-0.48604,0.00022,27.59533]
[1778250611954,26.19,80042.91,17.8,-0.48604,0.00022,27.59533]
[1778250611984,26.19,80032.38,17.8,-0.48836,0.00022,27.59684]
[1778250613492,26.19,80028.03,17.8,-0.48931,0.00022,27.59719]
[1778250613501,26.19,80028.03,17.8,-0.48931,0.00022,27.59719]
[1778250613554,26.19,80028.03,17.8,-0.48931,0.00022,27.59719]
[1778250613676,26.19,80028.03,17.8,-0.48931,0.00022,27.59719]
[1778250613829,26.19,80028.03,17.8,-0.48931,0.00022,27.59719]
[1778250613998,26.18,80018.37,17.8,-0.49144,0.00022,27.59741]
[1778250614159,26.18,80018.37,17.8,-0.49144,0.00022,27.59741]
[1778250614222,26.18,80018.37,17.8,-0.49144,0.00022,27.59741]
[1778250614314,26.18,80018.37,17.8,-0.49144,0.00022,27.59741]
[1778250614477,26.18,80018.37,17.8,-0.49144,0.00022,27.59741]
[1778250615076,26.18,80018.37,17.8,-0.49144,0.00022,27.59741]
[1778250615081,26.18,80005.2,17.8,-0.49434,0.00022,27.59645]
[1778250615286,26.18,80005.2,17.8,-0.49434,0.00022,27.59645]
[1778250615337,26.18,80005.2,17.8,-0.49434,0.00022,27.59645]
[1778250615681,26.18,80005.2,17.8,-0.49434,0.00022,27.59645]
[1778250616094,26.18,80005.2,17.8,-0.49434,0.00022,27.59645]
[1778250616108,26.18,79986.04,17.8,-0.49856,0.00022,27.59243]
[1778250616196,26.18,79986.04,17.8,-0.49856,0.00022,27.59243]
[1778250616839,26.18,79986.04,17.8,-0.49856,0.00022,27.59243]
[1778250616922,26.18,79986.04,17.8,-0.49856,0.00022,27.59243]
[1778250617013,26.18,79986.04,17.8,-0.49856,0.00022,27.59243]
[1778250617021,26.18,79986.04,17.8,-0.49856,0.00022,27.59243]
[1778250617029,26.18,79980.05,17.8,-0.49988,0.00022,27.59055]
[1778250617919,26.18,79980.05,17.8,-0.49988,0.00022,27.59055]
[1778250617967,26.18,79980.05,17.8,-0.49988,0.00022,27.59055]
[1778250618191,26.18,79982.82,17.8,-0.49927,0.00022,27.59146]
[1778250618440,26.18,79982.82,17.8,-0.49927,0.00022,27.59146]
[1778250618710,26.18,79982.82,17.8,-0.49927,0.00022,27.59146]
[1778250618757,26.18,79982.82,17.8,-0.49927,0.00022,27.59146]
[1778250619055,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250619192,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250619197,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250619391,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250619434,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250619436,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250619436,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250619718,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250619957,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250619987,26.17,79988.51,17.8,-0.49802,0.00022,27.59313]
[1778250620075,26.17,79979.27,17.8,-0.50005,0.00022,27.59028]
[1778250620521,26.17,79979.27,17.8,-0.50005,0.00022,27.59028]
[1778250622593,26.16,79983.68,17.8,-0.49908,0.00022,27.59173]
[1778250622780,26.16,79983.68,17.8,-0.49908,0.00022,27.59173]
[1778250622826,26.16,79983.68,17.8,-0.49908,0.00022,27.59173]
[1778250622912,26.16,79983.68,17.8,-0.49908,0.00022,27.59173]
[1778250622948,26.16,79983.68,17.8,-0.49908,0.00022,27.59173]
[1778250623092,26.16,79991.31,17.8,-0.4974,0.00022,27.59385]
[1778250623199,26.16,79991.31,17.8,-0.4974,0.00022,27.59385]
[1778250623582,26.16,79991.31,17.8,-0.4974,0.00022,27.59385]
[1778250623701,26.16,79991.31,17.8,-0.4974,0.00022,27.59385]
[1778250623886,26.16,79991.31,17.8,-0.4974,0.00022,27.59385]
[1778250624263,26.16,79993.11,17.8,-0.49701,0.00022,27.59428]
[1778250625243,26.16,79987.97,17.8,-0.49814,0.00022,27.59298]
[1778250625626,26.16,79987.97,17.8,-0.49814,0.00022,27.59298]
[1778250625860,26.16,79987.97,17.8,-0.49814,0.00022,27.59298]
[1778250626103,26.16,79987.97,17.8,-0.49814,0.00022,27.59298]
[1778250626207,26.16,79990.5,17.8,-0.49758,0.00022,27.59365]
[1778250626414,26.16,79990.5,17.8,-0.49758,0.00022,27.59365]
[1778250627182,26.16,79993.68,17.8,-0.49688,0.00022,27.59441]
[1778250628545,26.16,79995.69,17.8,-0.49644,0.00022,27.59484]
[1778250629020,26.16,79995.69,17.8,-0.49644,0.00022,27.59484]
[1778250629217,26.16,79994.8,17.8,-0.49663,0.00022,27.59465]
[1778250629278,26.16,79994.8,17.8,-0.49663,0.00022,27.59465]
[1778250630142,26.16,79986.66,17.8,-0.49843,0.00022,27.59261]
[1778250632156,26.16,79979.29,17.8,-0.50006,0.00022,27.58678]
[1778250633702,26.16,79979.29,17.8,-0.50006,0.00022,27.58678]
[1778250634132,26.16,79979.29,17.8,-0.50006,0.00022,27.58678]
[1778250634498,26.16,79977.02,17.8,-0.50056,0.00022,27.58597]
[1778250635778,26.16,79977.71,17.8,-0.5004,0.00022,27.58622]
[1778250636305,26.16,79974.54,17.8,-0.5011,0.00022,27.58503]
[1778250636951,26.16,79974.54,17.8,-0.5011,0.00022,27.58503]
[1778250636959,26.16,79974.54,17.8,-0.5011,0.00022,27.58503]
[1778250637048,26.16,79974.54,17.8,-0.5011,0.00022,27.58503]
[1778250637132,26.16,79970.59,17.8,-0.50198,0.00022,27.58344]
[1778250637495,26.16,79970.59,17.8,-0.50198,0.00022,27.58344]
[1778250637559,26.16,79970.59,17.8,-0.50198,0.00022,27.58344]
[1778250637578,26.16,79967.67,17.8,-0.50262,0.00022,27.58217]
[1778250638558,26.16,79967.67,17.8,-0.50262,0.00022,27.58217]
[1778250639132,26.16,79967.67,17.8,-0.50262,0.00022,27.58217]
[1778250640329,26.15,79962.26,17.8,-0.50381,0.00022,27.57964]
[1778250640461,26.15,79962.26,17.8,-0.50381,0.00022,27.57964]
[1778250640651,26.15,79962.26,17.8,-0.50381,0.00022,27.57964]
[1778250640658,26.15,79962.26,17.8,-0.50381,0.00022,27.57964]
[1778250640755,26.15,79962.26,17.8,-0.50381,0.00022,27.57964]
[1778250641388,26.15,79962.18,17.8,-0.50383,0.00022,27.5796]
[1778250641516,26.15,79962.18,17.8,-0.50383,0.00022,27.5796]
[1778250641806,26.15,79962.18,17.8,-0.50383,0.00022,27.5796]
[1778250642168,26.15,79962.18,17.8,-0.50383,0.00022,27.5796]
[1778250641881,26.15,79948.78,17.8,-0.50679,0.00022,27.57226]
[1778250642478,26.15,79948.78,17.8,-0.50679,0.00022,27.57226]
[1778250642820,26.15,79948.78,17.8,-0.50679,0.00022,27.57226]
[1778250642862,26.15,79948.78,17.8,-0.50679,0.00022,27.57226]
[1778250642952,26.15,79948.78,17.8,-0.50679,0.00022,27.57226]
[1778250643089,26.15,79948.78,17.8,-0.50679,0.00022,27.57226]
[1778250643161,26.15,79948.78,17.8,-0.50679,0.00022,27.57226]
[1778250643135,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643269,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643271,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643289,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643350,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643396,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643402,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643486,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643516,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643543,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643554,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643622,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250643650,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250644015,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250644069,26.15,79933.36,17.8,-0.51019,0.00022,27.56194]
[1778250644116,26.15,79913.89,17.8,-0.51449,0.00022,27.54604]
[1778250644315,26.15,79913.89,17.8,-0.51449,0.00022,27.54604]
[1778250644373,26.15,79913.89,17.8,-0.51449,0.00022,27.54604]
[1778250645056,26.16,79904.98,17.8,-0.51645,0.00022,27.53772]
[1778250646376,26.16,79901.23,17.8,-0.51728,0.00022,27.53401]
[1778250647568,26.16,79898.47,17.8,-0.51788,0.00022,27.53122]
[1778250647632,26.16,79898.47,17.8,-0.51788,0.00022,27.53122]
[1778250648127,26.16,79898.47,17.8,-0.51788,0.00022,27.53122]
[1778250649254,26.16,79899.28,17.8,-0.5177,0.00022,27.53205]
[1778250649546,26.16,79899.28,17.8,-0.5177,0.00022,27.53205]
[1778250649680,26.16,79899.28,17.8,-0.5177,0.00022,27.53205]
[1778250649701,26.16,79899.28,17.8,-0.5177,0.00022,27.53205]
[1778250649984,26.16,79899.28,17.8,-0.5177,0.00022,27.53205]
[1778250650054,26.16,79903.95,17.8,-0.51667,0.00022,27.53672]
[1778250650664,26.16,79903.95,17.8,-0.51667,0.00022,27.53672]
[1778250651133,26.16,79903.95,17.8,-0.51667,0.00022,27.53672]
[1778250651176,26.16,79895.74,17.8,-0.51848,0.00022,27.52837]
[1778250651285,26.16,79895.74,17.8,-0.51848,0.00022,27.52837]
[1778250651882,26.16,79895.74,17.8,-0.51848,0.00022,27.52837]
[1778250652036,26.16,79895.74,17.8,-0.51848,0.00022,27.52837]
[1778250652166,26.16,79878.27,17.8,-0.52234,0.00022,27.50874]
[1778250652279,26.16,79878.27,17.8,-0.52234,0.00022,27.50874]
[1778250652337,26.16,79878.27,17.8,-0.52234,0.00022,27.50874]
[1778250652710,26.16,79878.27,17.8,-0.52234,0.00022,27.50874]
[1778250652894,26.16,79878.27,17.8,-0.52234,0.00022,27.50874]
[1778250652996,26.16,79878.27,17.8,-0.52234,0.00022,27.50874]
[1778250652998,26.16,79878.27,17.8,-0.52234,0.00022,27.50874]
[1778250653019,26.16,79878.27,17.8,-0.52234,0.00022,27.50874]
[1778250653054,26.16,79878.27,17.8,-0.52234,0.00022,27.50874]
[1778250653154,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250653197,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250653303,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250653465,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250653506,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250653539,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250653678,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250653696,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250653790,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250654040,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250654072,26.17,79864.2,17.8,-0.52542,0.00022,27.49112]
[1778250654112,26.17,79841.84,17.8,-0.53035,0.00022,27.45964]
[1778250654449,26.17,79841.84,17.8,-0.53035,0.00022,27.45964]
[1778250654951,26.17,79841.84,17.8,-0.53035,0.00022,27.45964]
[1778250654961,26.17,79841.84,17.8,-0.53035,0.00022,27.45964]
[1778250655011,26.17,79825.2,17.8,-0.53401,0.00022,27.4335]
[1778250655191,26.17,79825.2,17.8,-0.53401,0.00022,27.4335]
[1778250655222,26.17,79825.2,17.8,-0.53401,0.00022,27.4335]
[1778250655283,26.17,79825.2,17.8,-0.53401,0.00022,27.4335]
[1778250655426,26.17,79825.2,17.8,-0.53401,0.00022,27.4335]
[1778250655567,26.17,79825.2,17.8,-0.53401,0.00022,27.4335]
[1778250656019,26.17,79829.84,17.8,-0.53299,0.00022,27.44105]
[1778250657621,26.17,79833.54,17.8,-0.53217,0.00022,27.44692]
[1778250657748,26.17,79833.54,17.8,-0.53217,0.00022,27.44692]
[1778250658806,26.16,79822.27,17.8,-0.53467,0.00022,27.4286]
[1778250660239,26.16,79818.0,17.8,-0.53561,0.00022,27.42141]
[1778250660376,26.16,79818.0,17.8,-0.53561,0.00022,27.42141]
[1778250660411,26.16,79818.0,17.8,-0.53561,0.00022,27.42141]
[1778250660649,26.16,79818.0,17.8,-0.53561,0.00022,27.42141]
[1778250660944,26.16,79818.0,17.8,-0.53561,0.00022,27.42141]
[1778250660990,26.16,79818.0,17.8,-0.53561,0.00022,27.42141]
[1778250661009,26.16,79818.0,17.8,-0.53561,0.00022,27.42141]
[1778250661102,26.16,79818.0,17.8,-0.53561,0.00022,27.42141]
[1778250661130,26.15,79807.92,17.8,-0.53785,0.00022,27.40369]
[1778250661422,26.15,79807.92,17.8,-0.53785,0.00022,27.40369]
[1778250662073,26.16,79795.36,17.8,-0.5406,0.00022,27.38071]
[1778250662350,26.16,79795.36,17.8,-0.5406,0.00022,27.38071]
[1778250663198,26.17,79792.1,17.8,-0.54129,0.00022,27.37469]
[1778250663364,26.17,79792.1,17.8,-0.54129,0.00022,27.37469]
[1778250664079,26.17,79792.1,17.8,-0.54129,0.00022,27.37469]
[1778250664117,26.19,79800.73,17.8,-0.53937,0.00022,27.39108]
[1778250664651,26.19,79800.73,17.8,-0.53937,0.00022,27.39108]
[1778250664774,26.19,79800.73,17.8,-0.53937,0.00022,27.39108]
[1778250664827,26.19,79800.73,17.8,-0.53937,0.00022,27.39108]
[1778250664933,26.19,79800.73,17.8,-0.53937,0.00022,27.39108]
[1778250664949,26.19,79800.73,17.8,-0.53937,0.00022,27.39108]
[1778250665091,26.19,79800.73,17.8,-0.53937,0.00022,27.39108]
[1778250665136,26.19,79800.73,17.8,-0.53937,0.00022,27.39108]
[1778250665099,26.18,79806.49,17.8,-0.53811,0.00022,27.4015]
[1778250665493,26.18,79806.49,17.8,-0.53811,0.00022,27.4015]
[1778250665540,26.18,79806.49,17.8,-0.53811,0.00022,27.4015]
[1778250665788,26.18,79806.49,17.8,-0.53811,0.00022,27.4015]
[1778250665826,26.18,79806.49,17.8,-0.53811,0.00022,27.4015]
[1778250666156,26.18,79806.49,17.8,-0.53811,0.00022,27.4015]
[1778250665873,26.18,79830.22,17.8,-0.53289,0.00022,27.44174]
[1778250666610,26.18,79830.22,17.8,-0.53289,0.00022,27.44174]
[1778250667056,26.19,79854.4,17.8,-0.52755,0.00022,27.47798]
[1778250667463,26.19,79861.82,17.8,-0.52592,0.00022,27.4881]
[1778250668709,26.19,79861.82,17.8,-0.52592,0.00022,27.4881]
[1778250668730,26.19,79861.82,17.8,-0.52592,0.00022,27.4881]
[1778250668978,26.19,79861.82,17.8,-0.52592,0.00022,27.4881]
[1778250669165,26.19,79861.82,17.8,-0.52592,0.00022,27.4881]
[1778250669020,26.19,79868.2,17.8,-0.52452,0.00022,27.49642]
[1778250669325,26.19,79868.2,17.8,-0.52452,0.00022,27.49642]
[1778250669370,26.19,79868.2,17.8,-0.52452,0.00022,27.49642]
[1778250669546,26.19,79868.2,17.8,-0.52452,0.00022,27.49642]
[1778250669961,26.19,79889.68,17.8,-0.51979,0.00022,27.52197]
[1778250670898,26.19,79889.68,17.8,-0.51979,0.00022,27.52197]
[1778250670972,26.19,79902.43,17.8,-0.51698,0.00022,27.5353]
[1778250671334,26.19,79902.43,17.8,-0.51698,0.00022,27.5353]
[1778250671689,26.19,79902.43,17.8,-0.51698,0.00022,27.5353]
[1778250672476,26.19,79904.21,17.8,-0.51659,0.00022,27.53706]
[1778250673209,26.19,79904.21,17.8,-0.51659,0.00022,27.53706]
[1778250672498,26.19,79915.46,17.8,-0.51411,0.00022,27.54752]
[1778250673489,26.19,79915.46,17.8,-0.51411,0.00022,27.54752]
[1778250673533,26.19,79915.46,17.8,-0.51411,0.00022,27.54752]
[1778250673946,26.19,79915.46,17.8,-0.51411,0.00022,27.54752]
[1778250674737,26.19,79913.83,17.8,-0.51447,0.00022,27.54607]
[1778250674983,26.19,79913.83,17.8,-0.51447,0.00022,27.54607]
[1778250675056,26.19,79919.68,17.8,-0.51318,0.00022,27.55118]
[1778250675596,26.19,79919.68,17.8,-0.51318,0.00022,27.55118]
[1778250675689,26.19,79931.19,17.8,-0.51064,0.00022,27.56038]
[1778250677410,26.19,79936.46,17.8,-0.50948,0.00022,27.56422]
[1778250677669,26.19,79936.46,17.8,-0.50948,0.00022,27.56422]
[1778250678121,26.19,79936.46,17.8,-0.50948,0.00022,27.56422]
[1778250678197,26.19,79935.09,17.8,-0.50978,0.00022,27.56324]
[1778250678302,26.19,79935.09,17.8,-0.50978,0.00022,27.56324]
[1778250679277,26.19,79936.08,17.8,-0.50956,0.00022,27.56395]
[1778250679306,26.19,79936.08,17.8,-0.50956,0.00022,27.56395]
[1778250680771,26.19,79933.24,17.8,-0.51019,0.00022,27.5619]
[1778250681371,26.19,79932.2,17.8,-0.51042,0.00022,27.56113]
[1778250681387,26.19,79932.2,17.8,-0.51042,0.00022,27.56113]
[1778250681564,26.19,79923.14,17.8,-0.51241,0.00022,27.55406]
[1778250683080,26.19,79923.14,17.8,-0.51241,0.00022,27.55406]
[1778250684185,26.19,79925.53,17.8,-0.51189,0.00022,27.55599]
[1778250684208,26.19,79932.55,17.8,-0.51034,0.00022,27.56139]
[1778250684403,26.19,79932.55,17.8,-0.51034,0.00022,27.56139]
[1778250684410,26.19,79932.55,17.8,-0.51034,0.00022,27.56139]
[1778250685010,26.19,79932.55,17.8,-0.51034,0.00022,27.56139]
[1778250685152,26.19,79932.55,17.8,-0.51034,0.00022,27.56139]
[1778250685217,26.19,79942.6,17.8,-0.50813,0.00022,27.5684]
[1778250685912,26.19,79942.6,17.8,-0.50813,0.00022,27.5684]
[1778250686013,26.19,79951.96,17.8,-0.50607,0.00022,27.57416]
[1778250686600,26.19,79959.17,17.8,-0.50448,0.00022,27.5781]
[1778250687523,26.19,79959.17,17.8,-0.50448,0.00022,27.5781]
[1778250687568,26.19,79959.17,17.8,-0.50448,0.00022,27.5781]
[1778250687596,26.19,79959.17,17.8,-0.50448,0.00022,27.5781]
[1778250688116,26.19,79957.67,17.8,-0.50481,0.00022,27.57732]
[1778250688779,26.19,79966.44,17.8,-0.50288,0.00022,27.58163]
[1778250689372,26.19,79966.44,17.8,-0.50288,0.00022,27.58163]
[1778250689387,26.19,79966.44,17.8,-0.50288,0.00022,27.58163]
[1778250689405,26.19,79966.44,17.8,-0.50288,0.00022,27.58163]
[1778250689813,26.19,79967.15,17.8,-0.50272,0.00022,27.58195]
[1778250690629,26.19,79956.51,17.8,-0.50506,0.00022,27.5767]
[1778250695820,26.19,79951.34,17.8,-0.50621,0.00022,27.57029]
[1778250695828,26.19,79951.34,17.8,-0.50621,0.00022,27.57029]
[1778250697138,26.19,79952.75,17.8,-0.5059,0.00022,27.5711]
[1778250697376,26.18,79955.82,17.8,-0.50522,0.00022,27.57281]
[1778250698553,26.18,79958.51,17.8,-0.50463,0.00022,27.57424]
[1778250698557,26.18,79958.51,17.8,-0.50463,0.00022,27.57424]
[1778250702025,26.18,79957.84,17.8,-0.50478,0.00022,27.57389]
[1778250702093,26.18,79957.76,17.8,-0.5048,0.00022,27.57385]
[1778250702548,26.18,79957.76,17.8,-0.5048,0.00022,27.57385]
[1778250702757,26.18,79957.76,17.8,-0.5048,0.00022,27.57385]
[1778250703010,26.18,79957.76,17.8,-0.5048,0.00022,27.57385]
[1778250703059,26.18,79957.76,17.8,-0.5048,0.00022,27.57385]
[1778250703104,26.18,79950.57,17.8,-0.50638,0.00022,27.56983]
[1778250704295,26.17,79948.26,17.8,-0.50689,0.00022,27.56845]
[1778250704732,26.17,79956.33,17.8,-0.50511,0.00022,27.57308]
[1778250707511,26.17,79956.78,17.8,-0.50502,0.00022,27.57332]
[1778250708587,26.17,79956.82,17.8,-0.50501,0.00022,27.57334]
[1778250708872,26.17,79956.82,17.8,-0.50501,0.00022,27.57334]
[1778250709099,26.17,79956.82,17.8,-0.50501,0.00022,27.57334]
[1778250709135,26.17,79952.49,17.8,-0.50596,0.00022,27.57094]
[1778250710775,26.16,79946.07,17.8,-0.50738,0.00022,27.56709]
[1778250711782,26.16,79951.53,17.8,-0.50618,0.00022,27.57038]
[1778250714363,26.16,79954.88,17.8,-0.50544,0.00022,27.57228]
[1778250714479,26.16,79954.88,17.8,-0.50544,0.00022,27.57228]
[1778250714803,26.16,79957.07,17.8,-0.50496,0.00022,27.57347]
[1778250715758,26.16,79957.07,17.8,-0.50496,0.00022,27.57347]
[1778250720264,26.15,79953.39,17.8,-0.50577,0.00022,27.57144]
[1778250721349,26.15,79955.74,17.8,-0.50526,0.00022,27.57275]
[1778250721460,26.15,79955.74,17.8,-0.50526,0.00022,27.57275]
[1778250721468,26.15,79955.74,17.8,-0.50526,0.00022,27.57275]
[1778250721619,26.15,79955.74,17.8,-0.50526,0.00022,27.57275]
[1778250721864,26.15,79967.27,17.8,-0.50271,0.00022,27.57848]
[1778250722675,26.15,79967.27,17.8,-0.50271,0.00022,27.57848]
[1778250722725,26.15,79967.27,17.8,-0.50271,0.00022,27.57848]
[1778250723228,26.15,79967.27,17.8,-0.50271,0.00022,27.57848]
[1778250723467,26.15,79971.04,17.8,-0.50188,0.00022,27.58011]
[1778250723998,26.15,79971.04,17.8,-0.50188,0.00022,27.58011]
[1778250724012,26.15,79971.04,17.8,-0.50188,0.00022,27.58011]
[1778250724019,26.15,79971.04,17.8,-0.50188,0.00022,27.58011]
[1778250724086,26.15,79966.41,17.8,-0.5029,0.00022,27.57809]
[1778250724779,26.15,79966.41,17.8,-0.5029,0.00022,27.57809]
[1778250724811,26.15,79966.41,17.8,-0.5029,0.00022,27.57809]
[1778250724853,26.15,79966.41,17.8,-0.5029,0.00022,27.57809]
[1778250725163,26.15,79966.41,17.8,-0.5029,0.00022,27.57809]
[1778250725175,26.15,79966.41,17.8,-0.5029,0.00022,27.57809]
[1778250725181,26.15,79966.41,17.8,-0.5029,0.00022,27.57809]
[1778250725237,26.15,79966.41,17.8,-0.5029,0.00022,27.57809]
[1778250725254,26.15,79966.41,17.8,-0.5029,0.00022,27.57809]
[1778250725263,26.15,79953.68,17.8,-0.50571,0.00022,27.5716]
[1778250726134,26.15,79953.68,17.8,-0.50571,0.00022,27.5716]
[1778250726185,26.15,79938.56,17.8,-0.50905,0.00022,27.56212]
[1778250726502,26.15,79938.56,17.8,-0.50905,0.00022,27.56212]
[1778250726891,26.15,79939.11,17.8,-0.50893,0.00022,27.5625]
[1778250729774,26.14,79938.96,17.8,-0.50896,0.00022,27.5624]
[1778250730009,26.14,79938.96,17.8,-0.50896,0.00022,27.5624]
[1778250730111,26.14,79944.72,17.8,-0.50769,0.00022,27.56622]
[1778250730305,26.14,79944.72,17.8,-0.50769,0.00022,27.56622]
[1778250730606,26.14,79944.72,17.8,-0.50769,0.00022,27.56622]
[1778250730690,26.14,79944.72,17.8,-0.50769,0.00022,27.56622]
[1778250730920,26.14,79954.81,17.8,-0.50547,0.00022,27.57223]
[1778250735955,26.13,79957.97,17.8,-0.50477,0.00022,27.57394]
[1778250737161,26.13,79957.97,17.8,-0.50477,0.00022,27.57394]
[1778250737616,26.13,79957.57,17.8,-0.50486,0.00022,27.57373]
[1778250738608,26.13,79958.28,17.8,-0.50471,0.00022,27.5741]
[1778250739843,26.13,79954.71,17.8,-0.5055,0.00022,27.57217]
[1778250739983,26.13,79954.29,17.8,-0.50559,0.00022,27.57194]
[1778250741311,26.13,79953.46,17.8,-0.50577,0.00022,27.57147]
[1778250747032,26.12,79945.52,17.8,-0.50753,0.00022,27.5667]
[1778250751031,26.12,79947.26,17.8,-0.50715,0.00022,27.56779]
[1778250751228,26.12,79947.26,17.8,-0.50715,0.00022,27.56779]
[1778250751587,26.11,79945.99,17.8,-0.50743,0.00022,27.56349]
[1778250754709,26.11,79940.58,17.8,-0.50863,0.00022,27.55996]
[1778250756508,26.11,79937.03,17.8,-0.50942,0.00022,27.5575]
[1778250757139,26.11,79937.03,17.8,-0.50942,0.00022,27.5575]
[1778250757186,26.11,79937.03,17.8,-0.50942,0.00022,27.5575]
[1778250757230,26.11,79937.03,17.8,-0.50942,0.00022,27.5575]
[1778250757234,26.11,79934.81,17.8,-0.50991,0.00022,27.55592]
[1778250757404,26.11,79934.81,17.8,-0.50991,0.00022,27.55592]
[1778250757504,26.11,79934.81,17.8,-0.50991,0.00022,27.55592]
[1778250757886,26.11,79934.81,17.8,-0.50991,0.00022,27.55592]
[1778250758112,26.11,79924.87,17.8,-0.5121,0.00022,27.5483]
[1778250758807,26.11,79924.87,17.8,-0.5121,0.00022,27.5483]
[1778250759118,26.11,79919.52,17.8,-0.51329,0.00022,27.54386]
[1778250759897,26.11,79919.52,17.8,-0.51329,0.00022,27.54386]
[1778250761538,26.11,79921.02,17.8,-0.51295,0.00022,27.54513]
[1778250762170,26.11,79921.02,17.8,-0.51295,0.00022,27.54513]
[1778250762658,26.11,79918.45,17.8,-0.51352,0.00022,27.54294]
[1778250764389,26.11,79916.36,17.8,-0.51398,0.00022,27.54112]
[1778250765214,26.11,79910.28,17.8,-0.51533,0.00022,27.53561]
[1778250765622,26.11,79910.28,17.8,-0.51533,0.00022,27.53561]
[1778250769298,26.11,79902.64,17.8,-0.51702,0.00022,27.52825]
[1778250771293,26.11,79902.89,17.8,-0.51696,0.00022,27.5285]
[1778250771388,26.11,79906.67,17.8,-0.51613,0.00022,27.5322]
[1778250771436,26.11,79906.67,17.8,-0.51613,0.00022,27.5322]
[1778250771639,26.11,79906.67,17.8,-0.51613,0.00022,27.5322]
[1778250775200,26.11,79913.45,17.8,-0.51463,0.00022,27.53853]
[1778250776154,26.11,79914.09,17.8,-0.51449,0.00022,27.5391]
[1778250776239,26.11,79907.12,17.8,-0.51603,0.00022,27.53263]
[1778250776535,26.11,79907.12,17.8,-0.51603,0.00022,27.53263]
[1778250778160,26.11,79907.1,17.8,-0.51603,0.00022,27.53261]
[1778250780165,26.11,79912.17,17.8,-0.51491,0.00022,27.53736]
[1778250781318,26.11,79910.77,17.8,-0.51522,0.00022,27.53607]
[1778250784641,26.11,79912.75,17.8,-0.51478,0.00022,27.53789]
[1778250785807,26.11,79911.43,17.8,-0.51507,0.00022,27.53668]
[1778250791490,26.11,79916.02,17.8,-0.51406,0.00022,27.54083]
[1778250791540,26.11,79916.02,17.8,-0.51406,0.00022,27.54083]
[1778250791964,26.11,79916.02,17.8,-0.51406,0.00022,27.54083]
[1778250791970,26.11,79916.02,17.8,-0.51406,0.00022,27.54083]
[1778250791997,26.11,79916.02,17.8,-0.51406,0.00022,27.54083]
[1778250792029,26.11,79916.02,17.8,-0.51406,0.00022,27.54083]
[1778250792242,26.11,79916.02,17.8,-0.51406,0.00022,27.54083]
[1778250792348,26.11,79916.02,17.8,-0.51406,0.00022,27.54083]
[1778250792972,26.11,79916.02,17.8,-0.51406,0.00022,27.54083]
[1778250793061,26.11,79926.53,17.8,-0.51173,0.00022,27.54964]
[1778250793970,26.11,79926.53,17.8,-0.51173,0.00022,27.54964]
[1778250794125,26.11,79926.53,17.8,-0.51173,0.00022,27.54964]
[1778250794278,26.11,79934.36,17.8,-0.51,0.00022,27.55559]
[1778250794390,26.11,79934.36,17.8,-0.51,0.00022,27.55559]
[1778250797842,26.11,79931.36,17.8,-0.51067,0.00022,27.55337]
[1778250797890,26.11,79930.84,17.8,-0.51078,0.00022,27.55298]
[1778250799400,26.11,79919.07,17.8,-0.51338,0.00022,27.54348]
[1778250801479,26.11,79918.98,17.8,-0.5134,0.00022,27.5434]
[1778250801519,26.11,79918.98,17.8,-0.5134,0.00022,27.5434]
[1778250801527,26.11,79918.98,17.8,-0.5134,0.00022,27.5434]
[1778250801553,26.11,79918.98,17.8,-0.5134,0.00022,27.5434]
[1778250802074,26.11,79920.46,17.8,-0.51308,0.00022,27.54466]
[1778250803196,26.11,79920.46,17.8,-0.51308,0.00022,27.54466]
[1778250803238,26.11,79920.46,17.8,-0.51308,0.00022,27.54466]
[1778250803320,26.11,79920.46,17.8,-0.51308,0.00022,27.54466]
[1778250803335,26.11,79931.65,17.8,-0.5106,0.00022,27.55359]
[1778250804262,26.11,79931.65,17.8,-0.5106,0.00022,27.55359]
[1778250804280,26.11,79938.69,17.8,-0.50905,0.00022,27.55866]
[1778250804749,26.11,79938.69,17.8,-0.50905,0.00022,27.55866]
[1778250804774,26.11,79947.84,17.8,-0.50703,0.00022,27.56463]
[1778250807123,26.11,79953.0,17.8,-0.50589,0.00022,27.56769]
[1778250807730,26.11,79958.23,17.8,-0.50473,0.00022,27.57055]
[1778250808780,26.11,79960.19,17.8,-0.5043,0.00022,27.57157]
[1778250810054,26.1,79960.69,17.8,-0.50419,0.00022,27.57182]
[1778250812495,26.1,79954.8,17.8,-0.5055,0.00022,27.56518]
[1778250817530,26.09,79955.03,17.8,-0.50545,0.00022,27.56531]
[1778250822626,26.09,79955.15,17.8,-0.50543,0.00022,27.56537]
[1778250822853,26.09,79955.15,17.8,-0.50543,0.00022,27.56537]
[1778250822959,26.09,79955.15,17.8,-0.50543,0.00022,27.56537]
[1778250823572,26.08,79966.06,17.8,-0.50301,0.00022,27.57089]
[1778250825586,26.08,79972.83,17.8,-0.50152,0.00022,27.57382]
[1778250828125,26.08,79974.21,17.8,-0.50121,0.00022,27.57436]
[1778250828493,26.08,79979.31,17.8,-0.50008,0.00022,27.57625]
[1778250828762,26.08,79979.31,17.8,-0.50008,0.00022,27.57625]
[1778250828815,26.08,79979.31,17.8,-0.50008,0.00022,27.57625]
[1778250829614,26.08,79988.66,17.8,-0.49801,0.00022,27.57913]
[1778250831723,26.08,79991.13,17.8,-0.49747,0.00022,27.57977]
[1778250832054,26.08,79991.13,17.8,-0.49747,0.00022,27.57977]
[1778250832057,26.08,79991.13,17.8,-0.49747,0.00022,27.57977]
[1778250832064,26.08,79991.13,17.8,-0.49747,0.00022,27.57977]
[1778250834124,26.08,79989.59,17.8,-0.49781,0.00022,27.57938]
[1778250834526,26.08,79989.28,17.8,-0.49788,0.00022,27.5793]
[1778250834653,26.08,79993.5,17.8,-0.49694,0.00022,27.58033]
[1778250836667,26.08,79999.24,17.8,-0.49567,0.00022,27.5815]
[1778250838455,26.08,79999.61,17.8,-0.49559,0.00022,27.58156]
[1778250838681,26.08,79999.69,17.8,-0.49557,0.00022,27.58158]
[1778250839540,26.08,79999.69,17.8,-0.49557,0.00022,27.58158]
[1778250839564,26.08,79999.69,17.8,-0.49557,0.00022,27.58158]
[1778250839688,26.08,79994.18,17.8,-0.49679,0.00022,27.58048]
[1778250841110,26.08,79994.18,17.8,-0.49679,0.00022,27.58048]
[1778250845773,26.08,79990.44,17.8,-0.49762,0.00022,27.57959]
[1778250845924,26.08,79990.44,17.8,-0.49762,0.00022,27.57959]
[1778250846025,26.08,79990.92,17.8,-0.49751,0.00022,27.57972]
[1778250846739,26.08,79996.85,17.8,-0.4962,0.00022,27.58105]
[1778250848905,26.08,80000.69,17.8,-0.49535,0.00022,27.58175]
[1778250848964,26.08,80000.69,17.8,-0.49535,0.00022,27.58175]
[1778250848982,26.08,80000.69,17.8,-0.49535,0.00022,27.58175]
[1778250849392,26.08,80000.69,17.8,-0.49535,0.00022,27.58175]
[1778250851080,26.08,80001.39,17.8,-0.4952,0.00022,27.58186]
[1778250851396,26.08,80001.39,17.8,-0.4952,0.00022,27.58186]
[1778250853788,26.08,80010.77,17.8,-0.49312,0.00022,27.583]
[1778250854530,26.08,80010.77,17.8,-0.49312,0.00022,27.583]
[1778250854546,26.08,80010.77,17.8,-0.49312,0.00022,27.583]
[1778250855299,26.08,80017.44,17.8,-0.49165,0.00022,27.58335]
[1778250857400,26.08,80023.67,17.8,-0.49027,0.00022,27.58333]
[1778250857663,26.08,80023.67,17.8,-0.49027,0.00022,27.58333]
[1778250857914,26.08,80023.67,17.8,-0.49027,0.00022,27.58333]
[1778250858363,26.07,80024.69,17.8,-0.49004,0.00022,27.5833]
[1778250858614,26.07,80024.69,17.8,-0.49004,0.00022,27.5833]
[1778250858629,26.07,80024.69,17.8,-0.49004,0.00022,27.5833]
[1778250860837,26.07,80034.77,17.8,-0.48781,0.00022,27.5825]
[1778250861485,26.07,80034.77,17.8,-0.48781,0.00022,27.5825]
[1778250861516,26.07,80034.77,17.8,-0.48781,0.00022,27.5825]
[1778250861547,26.07,80034.77,17.8,-0.48781,0.00022,27.5825]
[1778250861677,26.07,80034.77,17.8,-0.48781,0.00022,27.5825]
[1778250861917,26.07,80034.77,17.8,-0.48781,0.00022,27.5825]
[1778250862102,26.07,80034.77,17.8,-0.48781,0.00022,27.5825]
[1778250862132,26.07,80046.71,17.8,-0.48517,0.00022,27.58043]
[1778250862881,26.07,80046.71,17.8,-0.48517,0.00022,27.58043]
[1778250863111,26.07,80046.71,17.8,-0.48517,0.00022,27.58043]
[1778250863863,26.07,80055.39,17.8,-0.48325,0.00022,27.57816]
[1778250865525,26.07,80056.68,17.8,-0.48297,0.00022,27.57777]
[1778250865550,26.07,80056.68,17.8,-0.48297,0.00022,27.57777]
[1778250865739,26.07,80056.68,17.8,-0.48297,0.00022,27.57777]
[1778250865749,26.07,80056.68,17.8,-0.48297,0.00022,27.57777]
[1778250865877,26.07,80062.47,17.8,-0.48169,0.00022,27.57584]
[1778250867082,26.07,80062.47,17.8,-0.48169,0.00022,27.57584]
[1778250867268,26.07,80062.47,17.8,-0.48169,0.00022,27.57584]
[1778250867307,26.07,80062.47,17.8,-0.48169,0.00022,27.57584]
[1778250867323,26.07,80062.47,17.8,-0.48169,0.00022,27.57584]
[1778250867337,26.07,80062.47,17.8,-0.48169,0.00022,27.57584]
[1778250867358,26.07,80062.47,17.8,-0.48169,0.00022,27.57584]
[1778250867409,26.07,80065.01,17.8,-0.48113,0.00022,27.57491]
[1778250867508,26.07,80065.01,17.8,-0.48113,0.00022,27.57491]
[1778250867566,26.07,80065.01,17.8,-0.48113,0.00022,27.57491]
[1778250867911,26.07,80065.01,17.8,-0.48113,0.00022,27.57491]
[1778250868049,26.07,80065.01,17.8,-0.48113,0.00022,27.57491]
[1778250868203,26.07,80065.01,17.8,-0.48113,0.00022,27.57491]
[1778250868286,26.07,80065.01,17.8,-0.48113,0.00022,27.57491]
[1778250868331,26.07,80073.74,17.8,-0.4792,0.00022,27.57128]
[1778250868614,26.07,80073.74,17.8,-0.4792,0.00022,27.57128]
[1778250868754,26.07,80073.74,17.8,-0.4792,0.00022,27.57128]
[1778250869230,26.07,80073.74,17.8,-0.4792,0.00022,27.57128]
[1778250869265,26.05,80085.91,17.8,-0.47651,0.00022,27.56511]
[1778250869515,26.05,80085.91,17.8,-0.47651,0.00022,27.56511]
[1778250870056,26.05,80085.91,17.8,-0.47651,0.00022,27.56511]
[1778250870626,26.05,80090.38,17.8,-0.47552,0.00022,27.56253]
[1778250872136,26.05,80090.65,17.8,-0.47546,0.00022,27.56237]
[1778250872285,26.05,80093.72,17.8,-0.47478,0.00022,27.55698]
[1778250873935,26.05,80100.06,17.8,-0.47338,0.00022,27.55286]
[1778250875702,26.05,80101.49,17.8,-0.47306,0.00022,27.55188]
[1778250875954,26.05,80101.49,17.8,-0.47306,0.00022,27.55188]
[1778250876055,26.05,80097.24,17.8,-0.474,0.00022,27.55473]
[1778250877284,26.05,80097.24,17.8,-0.474,0.00022,27.55473]
[1778250877824,26.05,80093.94,17.8,-0.47473,0.00022,27.55684]
[1778250879068,26.05,80095.49,17.8,-0.47439,0.00022,27.55586]
[1778250879284,26.05,80095.49,17.8,-0.47439,0.00022,27.55586]
[1778250879311,26.05,80095.49,17.8,-0.47439,0.00022,27.55586]
[1778250879325,26.05,80101.48,17.8,-0.47306,0.00022,27.55188]
[1778250879463,26.05,80101.48,17.8,-0.47306,0.00022,27.55188]
[1778250879677,26.05,80101.48,17.8,-0.47306,0.00022,27.55188]
[1778250879977,26.05,80110.33,17.8,-0.47111,0.00022,27.54545]
[1778250880797,26.05,80110.33,17.8,-0.47111,0.00022,27.54545]
[1778250880925,26.05,80110.33,17.8,-0.47111,0.00022,27.54545]
[1778250880947,26.05,80110.33,17.8,-0.47111,0.00022,27.54545]
[1778250880988,26.05,80110.33,17.8,-0.47111,0.00022,27.54545]
[1778250881101,26.05,80110.33,17.8,-0.47111,0.00022,27.54545]
[1778250882282,26.05,80108.24,17.8,-0.47157,0.00022,27.54703]
[1778250882447,26.04,80113.87,17.8,-0.47033,0.00022,27.54269]
[1778250882474,26.04,80113.87,17.8,-0.47033,0.00022,27.54269]
[1778250882810,26.04,80113.87,17.8,-0.47033,0.00022,27.54269]
[1778250882923,26.04,80113.87,17.8,-0.47033,0.00022,27.54269]
[1778250883174,26.04,80113.87,17.8,-0.47033,0.00022,27.54269]
[1778250883232,26.04,80108.31,17.8,-0.47155,0.00022,27.54696]
[1778250884008,26.04,80099.3,17.8,-0.47354,0.00022,27.55334]
[1778250888523,26.04,80100.37,17.8,-0.4733,0.00022,27.55261]
[1778250889330,26.04,80100.37,17.8,-0.4733,0.00022,27.55261]
[1778250889337,26.04,80099.06,17.8,-0.47359,0.00022,27.55349]
[1778250889548,26.04,80099.06,17.8,-0.47359,0.00022,27.55349]
[1778250890054,26.04,80104.8,17.8,-0.47232,0.00022,27.54951]
[1778250890632,26.04,80104.8,17.8,-0.47232,0.00022,27.54951]
[1778250891061,26.03,80112.29,17.8,-0.47067,0.00022,27.54389]
[1778250891574,26.03,80112.29,17.8,-0.47067,0.00022,27.54389]
[1778250892029,26.03,80112.29,17.8,-0.47067,0.00022,27.54389]
[1778250892338,26.03,80112.29,17.8,-0.47067,0.00022,27.54389]
[1778250892498,26.03,80116.1,17.8,-0.46982,0.00022,27.54085]
[1778250893118,26.03,80116.1,17.8,-0.46982,0.00022,27.54085]
[1778250893740,26.03,80119.04,17.8,-0.46918,0.00022,27.53842]
[1778250893808,26.03,80119.04,17.8,-0.46918,0.00022,27.53842]
[1778250894321,26.03,80119.04,17.8,-0.46918,0.00022,27.53842]
[1778250894379,26.03,80119.04,17.8,-0.46918,0.00022,27.53842]
[1778250894441,26.03,80119.04,17.8,-0.46918,0.00022,27.53842]
[1778250900133,26.03,80118.06,17.8,-0.46939,0.00022,27.5392]
[1778250900842,26.03,80118.06,17.8,-0.46939,0.00022,27.5392]
[1778250901996,26.02,80118.19,17.8,-0.46936,0.00022,27.53909]
[1778250902159,26.02,80118.19,17.8,-0.46936,0.00022,27.53909]
[1778250902378,26.02,80118.19,17.8,-0.46936,0.00022,27.53909]
[1778250902389,26.02,80118.19,17.8,-0.46936,0.00022,27.53909]
[1778250902446,26.02,80115.25,17.8,-0.47,0.00022,27.54149]
[1778250902612,26.02,80115.25,17.8,-0.47,0.00022,27.54149]
[1778250903220,26.02,80115.25,17.8,-0.47,0.00022,27.54149]
[1778250903309,26.02,80115.25,17.8,-0.47,0.00022,27.54149]
[1778250903320,26.02,80105.6,17.8,-0.47213,0.00022,27.54888]
[1778250904161,26.02,80099.27,17.8,-0.47353,0.00022,27.5533]
[1778250905136,26.02,80099.27,17.8,-0.47353,0.00022,27.5533]
[1778250905699,26.02,80094.47,17.8,-0.47459,0.00022,27.55642]
[1778250907185,26.02,80100.27,17.8,-0.47331,0.00022,27.55261]
[1778250909188,26.02,80098.9,17.8,-0.47361,0.00022,27.55354]
[1778250911034,26.02,80092.32,17.8,-0.47507,0.00022,27.55775]
[1778250912648,26.02,80087.58,17.8,-0.47612,0.00022,27.56057]
[1778250912833,26.02,80087.58,17.8,-0.47612,0.00022,27.56057]
[1778250913224,26.02,80081.58,17.8,-0.47744,0.00022,27.56385]
[1778250915207,26.02,80078.43,17.8,-0.47814,0.00022,27.56545]
[1778250915301,26.02,80078.43,17.8,-0.47814,0.00022,27.56545]
[1778250915401,26.02,80078.53,17.8,-0.47812,0.00022,27.5654]
[1778250915902,26.02,80078.53,17.8,-0.47812,0.00022,27.5654]
[1778250916112,26.02,80078.53,17.8,-0.47812,0.00022,27.5654]
[1778250916563,26.02,80081.59,17.8,-0.47744,0.00022,27.56385]
[1778250917062,26.02,80081.59,17.8,-0.47744,0.00022,27.56385]
[1778250917067,26.02,80081.59,17.8,-0.47744,0.00022,27.56385]
[1778250917073,26.02,80081.59,17.8,-0.47744,0.00022,27.56385]
[1778250917151,26.02,80081.59,17.8,-0.47744,0.00022,27.56385]
[1778250917252,26.02,80077.17,17.8,-0.47842,0.00022,27.56607]
[1778250918714,26.02,80072.51,17.8,-0.47945,0.00022,27.56824]
[1778250919143,26.02,80072.51,17.8,-0.47945,0.00022,27.56824]
[1778250919625,26.02,80068.48,17.8,-0.48034,0.00022,27.56996]
[1778250919902,26.02,80068.48,17.8,-0.48034,0.00022,27.56996]
[1778250920368,26.02,80068.48,17.8,-0.48034,0.00022,27.56996]
[1778250922289,26.02,80053.67,17.8,-0.48362,0.00022,27.57511]
[1778250923263,26.02,80053.67,17.8,-0.48362,0.00022,27.57511]
[1778250928331,26.03,80053.48,17.8,-0.48366,0.00022,27.57517]
[1778250933366,26.03,80057.29,17.8,-0.48282,0.00022,27.57052]
[1778250934670,26.03,80062.0,17.8,-0.48178,0.00022,27.56894]
[1778250934698,26.03,80062.0,17.8,-0.48178,0.00022,27.56894]
[1778250935380,26.03,80053.59,17.8,-0.48364,0.00022,27.57162]
[1778250940415,26.04,80048.5,17.8,-0.48477,0.00022,27.57296]
[1778250943981,26.04,80049.31,17.8,-0.48459,0.00022,27.57277]
[1778250946457,26.04,80062.08,17.8,-0.48177,0.00022,27.56892]
[1778250948016,26.04,80063.46,17.8,-0.48146,0.00022,27.56842]
[1778250948698,26.04,80065.36,17.8,-0.48104,0.00022,27.56771]
[1778250949270,26.04,80065.36,17.8,-0.48104,0.00022,27.56771]
[1778250949917,26.04,80068.89,17.8,-0.48026,0.00022,27.56631]
[1778250953900,26.04,80072.31,17.8,-0.4795,0.00022,27.56484]
[1778250954099,26.04,80072.31,17.8,-0.4795,0.00022,27.56484]
[1778250954717,26.04,80072.31,17.8,-0.4795,0.00022,27.56484]
[1778250954741,26.04,80063.84,17.8,-0.48138,0.00022,27.56828]
[1778250955914,26.04,80063.84,17.8,-0.48138,0.00022,27.56828]
[1778250955975,26.05,80053.4,17.8,-0.48369,0.00022,27.57169]
[1778250961567,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250962969,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963026,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963186,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963252,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963262,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963289,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963379,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963416,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963420,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963465,26.05,80051.98,17.8,-0.484,0.00022,27.57208]
[1778250963531,26.05,80053.26,17.8,-0.48372,0.00022,27.57173]
[1778250963595,26.05,80053.26,17.8,-0.48372,0.00022,27.57173]
[1778250964125,26.05,80053.26,17.8,-0.48372,0.00022,27.57173]
[1778250964329,26.05,80040.09,17.8,-0.48663,0.00022,27.57469]
[1778250965345,26.05,80040.09,17.8,-0.48663,0.00022,27.57469]
[1778250965364,26.05,80040.09,17.8,-0.48663,0.00022,27.57469]
[1778250965420,26.05,80040.09,17.8,-0.48663,0.00022,27.57469]
[1778250965452,26.05,80040.09,17.8,-0.48663,0.00022,27.57469]
[1778250965429,26.05,80025.93,17.8,-0.48977,0.00022,27.57622]
[1778250965702,26.05,80025.93,17.8,-0.48977,0.00022,27.57622]
[1778250965743,26.05,80025.93,17.8,-0.48977,0.00022,27.57622]
[1778250965754,26.05,80025.93,17.8,-0.48977,0.00022,27.57622]
[1778250965889,26.05,80025.93,17.8,-0.48977,0.00022,27.57622]
[1778250965971,26.05,80025.93,17.8,-0.48977,0.00022,27.57622]
[1778250965979,26.05,80025.93,17.8,-0.48977,0.00022,27.57622]
[1778250966053,26.05,80014.84,17.8,-0.49222,0.00022,27.57623]
[1778250966931,26.05,80014.84,17.8,-0.49222,0.00022,27.57623]
[1778250966935,26.05,80014.84,17.8,-0.49222,0.00022,27.57623]
[1778250968086,26.05,80013.94,17.8,-0.49242,0.00022,27.57619]
[1778250968226,26.05,80013.94,17.8,-0.49242,0.00022,27.57619]
[1778250968237,26.05,80013.94,17.8,-0.49242,0.00022,27.57619]
[1778250968336,26.05,80013.94,17.8,-0.49242,0.00022,27.57619]
[1778250968427,26.05,80013.94,17.8,-0.49242,0.00022,27.57619]
[1778250968433,26.05,80013.94,17.8,-0.49242,0.00022,27.57619]
[1778250968492,26.05,80019.79,17.8,-0.49113,0.00022,27.57635]
[1778250968594,26.05,80019.79,17.8,-0.49113,0.00022,27.57635]
[1778250968641,26.05,80019.79,17.8,-0.49113,0.00022,27.57635]
[1778250968715,26.05,80019.79,17.8,-0.49113,0.00022,27.57635]
[1778250968765,26.05,80019.79,17.8,-0.49113,0.00022,27.57635]
[1778250968810,26.05,80019.79,17.8,-0.49113,0.00022,27.57635]
[1778250968947,26.05,80019.79,17.8,-0.49113,0.00022,27.57635]
[1778250969133,26.05,80019.79,17.8,-0.49113,0.00022,27.57635]
[1778250969308,26.05,80019.79,17.8,-0.49113,0.00022,27.57635]
[1778250969372,26.05,80032.82,17.8,-0.48824,0.00022,27.57569]
[1778250969634,26.05,80051.01,17.8,-0.48422,0.00022,27.57234]
[1778250971146,26.05,80051.01,17.8,-0.48422,0.00022,27.57234]
[1778250971270,26.05,80051.01,17.8,-0.48422,0.00022,27.57234]
[1778250971371,26.05,80065.99,17.8,-0.4809,0.00022,27.56747]
[1778250972660,26.04,80059.27,17.8,-0.48239,0.00022,27.56989]
[1778250974226,26.04,80059.27,17.8,-0.48239,0.00022,27.56989]
[1778250974397,26.04,80059.27,17.8,-0.48239,0.00022,27.56989]
[1778250975323,26.04,80058.68,17.8,-0.48252,0.00022,27.57008]
[1778250975345,26.04,80064.47,17.8,-0.48124,0.00022,27.56805]
[1778250975550,26.04,80064.47,17.8,-0.48124,0.00022,27.56805]
[1778250975717,26.04,80064.47,17.8,-0.48124,0.00022,27.56805]
[1778250975734,26.04,80064.47,17.8,-0.48124,0.00022,27.56805]
[1778250976596,26.04,80067.44,17.8,-0.48058,0.00022,27.5669]
[1778250976597,26.04,80067.44,17.8,-0.48058,0.00022,27.5669]
[1778250982007,26.04,80069.93,17.8,-0.48003,0.00022,27.56587]
[1778250982351,26.04,80069.93,17.8,-0.48003,0.00022,27.56587]
[1778250984965,26.05,80066.04,17.8,-0.48089,0.00022,27.56745]
[1778250986674,26.05,80068.92,17.8,-0.48025,0.00022,27.5663]
[1778250986781,26.05,80068.92,17.8,-0.48025,0.00022,27.5663]
[1778250986884,26.05,80072.13,17.8,-0.47954,0.00022,27.56493]
[1778250988138,26.05,80072.13,17.8,-0.47954,0.00022,27.56493]
[1778250988279,26.05,80080.76,17.8,-0.47764,0.00022,27.56081]
[1778250989123,26.05,80080.76,17.8,-0.47764,0.00022,27.56081]
[1778250989361,26.05,80080.76,17.8,-0.47764,0.00022,27.56081]
[1778250989534,26.05,80080.76,17.8,-0.47764,0.00022,27.56081]
[1778250990519,26.05,80083.64,17.8,-0.477,0.00022,27.5593]
[1778250990543,26.04,80094.09,17.8,-0.47469,0.00022,27.55321]
[1778250990583,26.04,80094.09,17.8,-0.47469,0.00022,27.55321]
[1778250990627,26.04,80094.09,17.8,-0.47469,0.00022,27.55321]
[1778250990768,26.04,80094.09,17.8,-0.47469,0.00022,27.55321]
[1778250990809,26.04,80098.3,17.8,-0.47376,0.00022,27.5505]
[1778250991980,26.04,80098.3,17.8,-0.47376,0.00022,27.5505]
[1778250992206,26.04,80102.16,17.8,-0.47291,0.00022,27.54435]
[1778250994258,26.04,80095.6,17.8,-0.47435,0.00022,27.54872]
[1778250998034,26.03,80101.93,17.8,-0.47295,0.00022,27.54447]
[1778250999408,26.03,80101.93,17.8,-0.47295,0.00022,27.54447]
[1778251000003,26.03,80106.28,17.8,-0.47198,0.00022,27.54137]
[1778251000016,26.03,80106.28,17.8,-0.47198,0.00022,27.54137]
[1778251000080,26.03,80106.28,17.8,-0.47198,0.00022,27.54137]
[1778251000175,26.03,80106.28,17.8,-0.47198,0.00022,27.54137]
[1778251000191,26.03,80112.8,17.8,-0.47054,0.00022,27.53642]
[1778251000617,26.03,80112.8,17.8,-0.47054,0.00022,27.53642]
[1778251002062,26.03,80118.21,17.8,-0.46935,0.00022,27.53204]
[1778251002659,26.03,80120.57,17.8,-0.46883,0.00022,27.53005]
[1778251002683,26.03,80120.57,17.8,-0.46883,0.00022,27.53005]
[1778251002827,26.03,80120.57,17.8,-0.46883,0.00022,27.53005]
[1778251002863,26.03,80120.57,17.8,-0.46883,0.00022,27.53005]
[1778251003007,26.03,80120.57,17.8,-0.46883,0.00022,27.53005]
[1778251003041,26.03,80120.57,17.8,-0.46883,0.00022,27.53005]
[1778251003044,26.03,80120.57,17.8,-0.46883,0.00022,27.53005]
[1778251003238,26.03,80120.57,17.8,-0.46883,0.00022,27.53005]
[1778251003348,26.03,80120.57,17.8,-0.46883,0.00022,27.53005]
[1778251003443,26.02,80127.7,17.8,-0.46725,0.00022,27.52375]
[1778251004240,26.02,80127.7,17.8,-0.46725,0.00022,27.52375]
[1778251004391,26.02,80127.7,17.8,-0.46725,0.00022,27.52375]
[1778251004445,26.03,80137.67,17.8,-0.46505,0.00022,27.51425]
[1778251004928,26.03,80137.67,17.8,-0.46505,0.00022,27.51425]
[1778251005355,26.03,80137.67,17.8,-0.46505,0.00022,27.51425]
[1778251005376,26.03,80146.88,17.8,-0.46302,0.00022,27.50472]
[1778251008259,26.03,80148.22,17.8,-0.46273,0.00022,27.50328]
[1778251009048,26.03,80148.4,17.8,-0.46269,0.00022,27.50309]
[1778251011182,26.03,80148.5,17.8,-0.46267,0.00022,27.50298]
[1778251011284,26.03,80148.5,17.8,-0.46267,0.00022,27.50298]
[1778251011356,26.03,80148.5,17.8,-0.46267,0.00022,27.50298]
[1778251013558,26.03,80154.51,17.8,-0.46134,0.00022,27.4963]
[1778251013561,26.03,80154.51,17.8,-0.46134,0.00022,27.4963]
[1778251014073,26.03,80159.86,17.8,-0.46017,0.00022,27.4901]
[1778251014583,26.03,80159.86,17.8,-0.46017,0.00022,27.4901]
[1778251015429,26.03,80157.56,17.8,-0.46067,0.00022,27.4928]
[1778251015438,26.03,80157.56,17.8,-0.46067,0.00022,27.4928]
[1778251015530,26.03,80156.5,17.8,-0.46091,0.00022,27.49402]
[1778251016464,26.03,80156.5,17.8,-0.46091,0.00022,27.49402]
[1778251016546,26.03,80156.5,17.8,-0.46091,0.00022,27.49402]
[1778251018041,26.03,80164.91,17.8,-0.45905,0.00022,27.48402]
[1778251018647,26.03,80165.17,17.8,-0.459,0.00022,27.4837]
[1778251020658,26.03,80165.96,17.8,-0.45882,0.00022,27.48273]
[1778251021131,26.03,80165.96,17.8,-0.45882,0.00022,27.48273]
[1778251021146,26.03,80165.96,17.8,-0.45882,0.00022,27.48273]
[1778251021156,26.03,80165.96,17.8,-0.45882,0.00022,27.48273]
[1778251021180,26.03,80165.96,17.8,-0.45882,0.00022,27.48273]
[1778251022655,26.03,80166.83,17.8,-0.45863,0.00022,27.48165]
[1778251023052,26.03,80174.2,17.8,-0.45701,0.00022,27.47227]
[1778251024509,26.03,80174.2,17.8,-0.45701,0.00022,27.47227]
[1778251024529,26.03,80180.42,17.8,-0.45564,0.00022,27.464]
[1778251024657,26.03,80180.42,17.8,-0.45564,0.00022,27.464]
[1778251024666,26.03,80180.42,17.8,-0.45564,0.00022,27.464]
[1778251024748,26.03,80180.42,17.8,-0.45564,0.00022,27.464]
[1778251026792,26.03,80170.22,17.8,-0.45788,0.00022,27.47738]
[1778251027430,26.03,80170.22,17.8,-0.45788,0.00022,27.47738]
[1778251029916,26.03,80175.55,17.8,-0.45671,0.00022,27.47049]
[1778251031975,26.03,80168.52,17.8,-0.45826,0.00022,27.47952]
[1778251032649,26.03,80168.82,17.8,-0.45819,0.00022,27.47914]
[1778251033122,26.02,80174.91,17.8,-0.45685,0.00022,27.47132]
[1778251034860,26.02,80178.53,17.8,-0.45605,0.00022,27.46651]
[1778251036077,26.02,80180.08,17.8,-0.45571,0.00022,27.46442]
[1778251037707,26.02,80187.87,17.8,-0.45399,0.00022,27.45362]
[1778251038463,26.02,80187.87,17.8,-0.45399,0.00022,27.45362]
[1778251038490,26.02,80187.87,17.8,-0.45399,0.00022,27.45362]
[1778251038496,26.02,80187.87,17.8,-0.45399,0.00022,27.45362]
[1778251039495,26.02,80189.27,17.8,-0.45369,0.00022,27.45162]
[1778251040172,26.02,80176.72,17.8,-0.45645,0.00022,27.46891]
[1778251040746,26.02,80176.72,17.8,-0.45645,0.00022,27.46891]
[1778251041047,26.02,80176.72,17.8,-0.45645,0.00022,27.46891]
[1778251041487,26.02,80176.72,17.8,-0.45645,0.00022,27.46891]
[1778251042052,26.02,80171.3,17.8,-0.45764,0.00022,27.47596]
[1778251042250,26.02,80171.3,17.8,-0.45764,0.00022,27.47596]
[1778251045018,26.02,80172.12,17.8,-0.45746,0.00022,27.47491]
[1778251045033,26.02,80172.12,17.8,-0.45746,0.00022,27.47491]
[1778251045045,26.02,80172.12,17.8,-0.45746,0.00022,27.47491]
[1778251045294,26.02,80172.12,17.8,-0.45746,0.00022,27.47491]
[1778251045999,26.02,80174.21,17.8,-0.457,0.00022,27.4722]
[1778251046038,26.02,80174.21,17.8,-0.457,0.00022,27.4722]
[1778251046043,26.02,80174.21,17.8,-0.457,0.00022,27.4722]
[1778251046600,26.02,80174.21,17.8,-0.457,0.00022,27.4722]
[1778251046214,26.02,80173.64,17.8,-0.45712,0.00022,27.47293]
[1778251046649,26.02,80173.64,17.8,-0.45712,0.00022,27.47293]
[1778251047002,26.02,80173.64,17.8,-0.45712,0.00022,27.47293]
[1778251047514,26.02,80173.64,17.8,-0.45712,0.00022,27.47293]
[1778251047615,26.02,80165.65,17.8,-0.45888,0.00022,27.48305]
[1778251050101,26.02,80163.63,17.8,-0.45933,0.00022,27.48553]
[1778251052266,26.02,80161.49,17.8,-0.4598,0.00022,27.48458]
[1778251052419,26.02,80161.49,17.8,-0.4598,0.00022,27.48458]
[1778251052497,26.02,80161.49,17.8,-0.4598,0.00022,27.48458]
[1778251052702,26.02,80161.5,17.8,-0.45979,0.00022,27.48457]
[1778251052728,26.02,80161.5,17.8,-0.45979,0.00022,27.48457]
[1778251053589,26.02,80161.5,17.8,-0.45979,0.00022,27.48457]
[1778251053263,26.02,80150.52,17.8,-0.46221,0.00022,27.4972]
[1778251055220,26.02,80145.85,17.8,-0.46324,0.00022,27.50227]
[1778251055630,26.02,80146.29,17.8,-0.46315,0.00022,27.50181]
[1778251055713,26.02,80146.29,17.8,-0.46315,0.00022,27.50181]
[1778251056020,26.02,80146.29,17.8,-0.46315,0.00022,27.50181]
[1778251058025,26.03,80141.75,17.8,-0.46415,0.00022,27.50658]
[1778251060149,26.03,80146.09,17.8,-0.46319,0.00022,27.50204]
[1778251060176,26.03,80146.09,17.8,-0.46319,0.00022,27.50204]
[1778251060702,26.03,80147.37,17.8,-0.46291,0.00022,27.50067]
[1778251061378,26.03,80147.37,17.8,-0.46291,0.00022,27.50067]
[1778251062691,26.03,80152.07,17.8,-0.46188,0.00022,27.49552]
[1778251063395,26.03,80152.07,17.8,-0.46188,0.00022,27.49552]
[1778251063531,26.03,80152.07,17.8,-0.46188,0.00022,27.49552]
[1778251063543,26.03,80158.4,17.8,-0.46048,0.00022,27.48828]
[1778251064639,26.03,80162.51,17.8,-0.45958,0.00022,27.4834]
[1778251065169,26.03,80162.51,17.8,-0.45958,0.00022,27.4834]
[1778251065305,26.03,80162.51,17.8,-0.45958,0.00022,27.4834]
[1778251067031,26.03,80163.37,17.8,-0.45939,0.00022,27.48235]
[1778251067750,26.03,80163.65,17.8,-0.45932,0.00022,27.48201]
[1778251068193,26.03,80163.65,17.8,-0.45932,0.00022,27.48201]
[1778251068369,26.03,80170.51,17.8,-0.45781,0.00022,27.47348]
[1778251068967,26.03,80170.51,17.8,-0.45781,0.00022,27.47348]
[1778251068977,26.03,80170.51,17.8,-0.45781,0.00022,27.47348]
[1778251071095,26.02,80174.45,17.8,-0.45694,0.00022,27.46838]
[1778251071390,26.02,80182.77,17.8,-0.45511,0.00022,27.45722]
[1778251071901,26.02,80182.77,17.8,-0.45511,0.00022,27.45722]
[1778251073059,26.02,80184.67,17.8,-0.45469,0.00022,27.45459]
[1778251073808,26.02,80184.1,17.8,-0.45482,0.00022,27.45537]
[1778251076750,26.02,80185.37,17.8,-0.45454,0.00022,27.45359]
[1778251081874,26.02,80180.49,17.8,-0.45561,0.00022,27.46029]
[1778251081954,26.02,80180.49,17.8,-0.45561,0.00022,27.46029]
[1778251082082,26.02,80180.49,17.8,-0.45561,0.00022,27.46029]
[1778251082114,26.02,80180.49,17.8,-0.45561,0.00022,27.46029]
[1778251082467,26.02,80175.27,17.8,-0.45676,0.00022,27.46725]
[1778251083073,26.02,80175.27,17.8,-0.45676,0.00022,27.46725]
[1778251083193,26.02,80175.27,17.8,-0.45676,0.00022,27.46725]
[1778251083544,26.02,80175.27,17.8,-0.45676,0.00022,27.46725]
[1778251083601,26.02,80175.27,17.8,-0.45676,0.00022,27.46725]
[1778251083579,26.02,80177.0,17.8,-0.45638,0.00022,27.46497]
[1778251084158,26.02,80177.0,17.8,-0.45638,0.00022,27.46497]
[1778251085628,26.02,80182.67,17.8,-0.45513,0.00022,27.45731]
[1778251085649,26.02,80182.67,17.8,-0.45513,0.00022,27.45731]
[1778251085675,26.02,80187.82,17.8,-0.45399,0.00022,27.45011]
[1778251085878,26.02,80187.82,17.8,-0.45399,0.00022,27.45011]
[1778251086495,26.02,80191.04,17.8,-0.45328,0.00022,27.44548]
[1778251086809,26.02,80191.04,17.8,-0.45328,0.00022,27.44548]
[1778251087247,26.02,80191.04,17.8,-0.45328,0.00022,27.44548]
[1778251087303,26.02,80191.04,17.8,-0.45328,0.00022,27.44548]
[1778251087573,26.02,80191.04,17.8,-0.45328,0.00022,27.44548]
[1778251087503,26.02,80202.17,17.8,-0.45084,0.00022,27.42886]
[1778251087693,26.02,80202.17,17.8,-0.45084,0.00022,27.42886]
[1778251087824,26.02,80202.17,17.8,-0.45084,0.00022,27.42886]
[1778251087900,26.02,80202.17,17.8,-0.45084,0.00022,27.42886]
[1778251088240,26.02,80202.17,17.8,-0.45084,0.00022,27.42886]
[1778251088623,26.02,80202.17,17.8,-0.45084,0.00022,27.42886]
[1778251088642,26.01,80214.88,17.8,-0.44804,0.00022,27.40862]
[1778251088843,26.01,80214.88,17.8,-0.44804,0.00022,27.40862]
[1778251089516,26.01,80222.59,17.8,-0.44635,0.00022,27.3957]
[1778251089813,26.01,80222.59,17.8,-0.44635,0.00022,27.3957]
[1778251089816,26.01,80222.59,17.8,-0.44635,0.00022,27.3957]
[1778251090121,26.01,80222.59,17.8,-0.44635,0.00022,27.3957]
[1778251090872,26.01,80216.68,17.8,-0.44765,0.00022,27.40566]
[1778251091299,26.01,80216.68,17.8,-0.44765,0.00022,27.40566]
[1778251091357,26.01,80216.68,17.8,-0.44765,0.00022,27.40566]
[1778251091531,26.02,80206.31,17.8,-0.44993,0.00022,27.42242]
[1778251091843,26.02,80206.31,17.8,-0.44993,0.00022,27.42242]
[1778251097501,26.01,80199.75,17.8,-0.45136,0.00022,27.43248]
[1778251099057,26.01,80198.55,17.8,-0.45162,0.00022,27.43426]
[1778251099244,26.01,80198.55,17.8,-0.45162,0.00022,27.43426]
[1778251100050,26.0,80202.49,17.8,-0.45075,0.00022,27.42823]
[1778251100113,26.0,80202.49,17.8,-0.45075,0.00022,27.42823]
[1778251100839,26.0,80207.27,17.8,-0.4497,0.00022,27.42074]
[1778251100852,26.0,80207.27,17.8,-0.4497,0.00022,27.42074]
[1778251101601,26.0,80217.1,17.8,-0.44754,0.00022,27.40477]
[1778251101852,26.0,80217.1,17.8,-0.44754,0.00022,27.40477]
[1778251101888,26.0,80217.1,17.8,-0.44754,0.00022,27.40477]
[1778251102155,26.0,80217.1,17.8,-0.44754,0.00022,27.40477]
[1778251102472,26.0,80217.1,17.8,-0.44754,0.00022,27.40477]
[1778251102608,26.0,80224.53,17.8,-0.44591,0.00022,27.39216]
[1778251103615,26.0,80231.72,17.8,-0.44433,0.00022,27.37954]
[1778251104661,26.0,80231.72,17.8,-0.44433,0.00022,27.37954]
[1778251104769,26.0,80233.78,17.8,-0.44388,0.00022,27.37584]
[1778251105415,26.0,80233.78,17.8,-0.44388,0.00022,27.37584]
[1778251105510,26.0,80233.78,17.8,-0.44388,0.00022,27.37584]
[1778251106649,26.0,80235.66,17.8,-0.44347,0.00022,27.37244]
[1778251106707,26.0,80238.6,17.8,-0.44282,0.00022,27.36705]
[1778251106854,26.0,80238.6,17.8,-0.44282,0.00022,27.36705]
[1778251107995,26.0,80243.53,17.8,-0.44174,0.00022,27.35787]
[1778251108457,26.0,80243.53,17.8,-0.44174,0.00022,27.35787]
[1778251108531,26.0,80243.53,17.8,-0.44174,0.00022,27.35787]
[1778251109149,26.0,80245.32,17.8,-0.44135,0.00022,27.35448]
[1778251110396,26.0,80241.52,17.8,-0.44218,0.00022,27.36164]
[1778251110773,26.0,80244.05,17.8,-0.44163,0.00022,27.35689]
[1778251111188,26.0,80244.05,17.8,-0.44163,0.00022,27.35689]
[1778251111560,26.0,80244.05,17.8,-0.44163,0.00022,27.35689]
[1778251112613,26.0,80242.41,17.8,-0.44198,0.00022,27.35642]
[1778251116372,26.0,80239.17,17.8,-0.44269,0.00022,27.36246]
[1778251116401,26.0,80239.17,17.8,-0.44269,0.00022,27.36246]
[1778251116855,26.0,80240.49,17.8,-0.4424,0.00022,27.36001]
[1778251117252,26.0,80240.49,17.8,-0.4424,0.00022,27.36001]
[1778251117692,26.0,80240.49,17.8,-0.4424,0.00022,27.36001]
[1778251117823,26.0,80244.06,17.8,-0.44162,0.00022,27.35332]
[1778251117852,26.0,80244.06,17.8,-0.44162,0.00022,27.35332]
[1778251118197,26.0,80244.06,17.8,-0.44162,0.00022,27.35332]
[1778251120034,26.0,80234.68,17.8,-0.44368,0.00022,27.37067]
[1778251125568,26.0,80229.58,17.8,-0.44479,0.00022,27.3798]
[1778251125589,26.0,80229.58,17.8,-0.44479,0.00022,27.3798]
[1778251125719,26.0,80230.53,17.8,-0.44459,0.00022,27.37812]
[1778251126042,26.0,80230.53,17.8,-0.44459,0.00022,27.37812]
[1778251127670,26.0,80236.49,17.8,-0.44328,0.00022,27.36739]
[1778251128226,26.0,80237.13,17.8,-0.44314,0.00022,27.36622]
[1778251129688,26.0,80233.88,17.8,-0.44385,0.00022,27.37212]
[1778251129702,26.0,80233.88,17.8,-0.44385,0.00022,27.37212]
[1778251129795,26.0,80230.24,17.8,-0.44465,0.00022,27.37864]
[1778251130046,26.0,80230.24,17.8,-0.44465,0.00022,27.37864]
[1778251131610,26.0,80225.46,17.8,-0.4457,0.00022,27.38703]
[1778251132322,26.0,80222.92,17.8,-0.44626,0.00022,27.39141]
[1778251132477,26.0,80222.92,17.8,-0.44626,0.00022,27.39141]
[1778251132526,26.0,80222.92,17.8,-0.44626,0.00022,27.39141]
[1778251132603,26.0,80222.92,17.8,-0.44626,0.00022,27.39141]
[1778251133159,26.0,80221.42,17.8,-0.44659,0.00022,27.39398]
[1778251135840,26.01,80218.09,17.8,-0.44732,0.00022,27.39962]
[1778251135864,26.01,80218.09,17.8,-0.44732,0.00022,27.39962]
[1778251135908,26.01,80218.09,17.8,-0.44732,0.00022,27.39962]
[1778251138865,26.01,80226.01,17.8,-0.44559,0.00022,27.38615]
[1778251140191,26.01,80226.01,17.8,-0.44559,0.00022,27.38615]
[1778251140765,26.01,80227.14,17.8,-0.44534,0.00022,27.38419]
[1778251140879,26.01,80233.62,17.8,-0.44392,0.00022,27.37269]
[1778251143554,26.01,80234.5,17.8,-0.44373,0.00022,27.37111]
[1778251144825,26.01,80238.17,17.8,-0.44292,0.00022,27.36442]
[1778251147556,26.01,80238.1,17.8,-0.44294,0.00022,27.36454]
[1778251148051,26.01,80238.37,17.8,-0.44288,0.00022,27.36404]
[1778251148292,26.01,80238.37,17.8,-0.44288,0.00022,27.36404]
[1778251148382,26.01,80238.37,17.8,-0.44288,0.00022,27.36404]
[1778251148457,26.01,80238.37,17.8,-0.44288,0.00022,27.36404]
[1778251148494,26.01,80238.37,17.8,-0.44288,0.00022,27.36404]
[1778251148515,26.01,80238.37,17.8,-0.44288,0.00022,27.36404]
[1778251148571,26.01,80239.57,17.8,-0.44261,0.00022,27.36182]
[1778251149127,26.01,80239.57,17.8,-0.44261,0.00022,27.36182]
[1778251149364,26.01,80255.79,17.8,-0.43906,0.00022,27.3307]
[1778251150174,26.01,80255.79,17.8,-0.43906,0.00022,27.3307]
[1778251150704,26.01,80255.79,17.8,-0.43906,0.00022,27.3307]
[1778251150275,26.01,80263.57,17.8,-0.43736,0.00022,27.31499]
[1778251150954,26.01,80263.57,17.8,-0.43736,0.00022,27.31499]
[1778251151894,26.01,80261.94,17.8,-0.43772,0.00022,27.31833]
[1778251152553,26.01,80261.94,17.8,-0.43772,0.00022,27.31833]
[1778251152610,26.01,80261.94,17.8,-0.43772,0.00022,27.31833]
[1778251152657,26.01,80257.48,17.8,-0.43869,0.00022,27.32733]
[1778251152855,26.01,80257.48,17.8,-0.43869,0.00022,27.32733]
[1778251152963,26.01,80250.76,17.8,-0.44016,0.00022,27.34057]
[1778251154007,26.01,80250.76,17.8,-0.44016,0.00022,27.34057]
[1778251154483,26.01,80250.76,17.8,-0.44016,0.00022,27.34057]
[1778251154532,26.01,80240.5,17.8,-0.44241,0.00022,27.36008]
[1778251156507,26.01,80237.09,17.8,-0.44316,0.00022,27.36637]
[1778251157813,26.01,80234.59,17.8,-0.4437,0.00022,27.37092]
[1778251158555,26.01,80234.59,17.8,-0.4437,0.00022,27.37092]
[1778251158579,26.01,80234.59,17.8,-0.4437,0.00022,27.37092]
[1778251158593,26.01,80234.59,17.8,-0.4437,0.00022,27.37092]
[1778251158611,26.01,80234.59,17.8,-0.4437,0.00022,27.37092]
[1778251158760,26.01,80230.64,17.8,-0.44457,0.00022,27.378]
[1778251158830,26.01,80230.64,17.8,-0.44457,0.00022,27.378]
[1778251159007,26.01,80223.39,17.8,-0.44616,0.00022,27.39066]
[1778251159886,26.01,80223.39,17.8,-0.44616,0.00022,27.39066]
[1778251160018,26.01,80215.81,17.8,-0.44782,0.00022,27.40343]
[1778251163354,26.01,80215.2,17.8,-0.44796,0.00022,27.40446]
[1778251165601,26.01,80214.95,17.8,-0.44801,0.00022,27.40488]
[1778251165792,26.01,80215.35,17.8,-0.44793,0.00022,27.40424]
[1778251166370,26.01,80215.35,17.8,-0.44793,0.00022,27.40424]
[1778251166436,26.01,80215.35,17.8,-0.44793,0.00022,27.40424]
[1778251167752,26.01,80203.63,17.8,-0.4505,0.00022,27.42297]
[1778251173026,26.0,80200.52,17.8,-0.45117,0.00022,27.42413]
[1778251173044,26.0,80200.52,17.8,-0.45117,0.00022,27.42413]
[1778251173152,26.0,80200.52,17.8,-0.45117,0.00022,27.42413]
[1778251173338,26.0,80199.21,17.8,-0.45145,0.00022,27.42611]
[1778251173757,26.0,80199.21,17.8,-0.45145,0.00022,27.42611]
[1778251177662,26.0,80200.05,17.8,-0.45127,0.00022,27.42479]
[1778251177797,26.0,80201.8,17.8,-0.45088,0.00022,27.42211]
[1778251178374,26.0,80201.8,17.8,-0.45088,0.00022,27.42211]
[1778251178450,26.0,80201.8,17.8,-0.45088,0.00022,27.42211]
[1778251178619,26.0,80201.8,17.8,-0.45088,0.00022,27.42211]
[1778251178643,26.0,80203.93,17.8,-0.45041,0.00022,27.41879]
[1778251178775,26.0,80203.93,17.8,-0.45041,0.00022,27.41879]
[1778251179807,26.0,80208.94,17.8,-0.44931,0.00022,27.41089]
[1778251185028,25.99,80208.47,17.8,-0.4494,0.00022,27.41155]
[1778251188200,25.99,80213.9,17.8,-0.4482,0.00022,27.40272]
[1778251188448,25.99,80213.9,17.8,-0.4482,0.00022,27.40272]
[1778251188859,25.98,80215.25,17.8,-0.4479,0.00022,27.40048]
[1778251188865,25.98,80215.25,17.8,-0.4479,0.00022,27.40048]
[1778251189411,25.98,80215.25,17.8,-0.4479,0.00022,27.40048]
[1778251189482,25.98,80222.83,17.8,-0.44624,0.00022,27.38771]
[1778251191681,25.98,80227.4,17.8,-0.44523,0.00022,27.37979]
[1778251191741,25.98,80236.29,17.8,-0.44328,0.00022,27.36389]
[1778251192644,25.98,80236.29,17.8,-0.44328,0.00022,27.36389]
[1778251192696,25.98,80236.29,17.8,-0.44328,0.00022,27.36389]
[1778251193019,25.98,80240.01,17.8,-0.44247,0.00022,27.35703]
[1778251193495,25.98,80240.01,17.8,-0.44247,0.00022,27.35703]
[1778251193500,25.98,80240.01,17.8,-0.44247,0.00022,27.35703]
[1778251194080,25.98,80244.64,17.8,-0.44145,0.00022,27.34834]
[1778251194687,25.98,80244.64,17.8,-0.44145,0.00022,27.34834]
[1778251194254,25.98,80252.93,17.8,-0.43964,0.00022,27.33234]
[1778251196908,25.99,80257.01,17.8,-0.43875,0.00022,27.32428]
[1778251197176,25.99,80257.01,17.8,-0.43875,0.00022,27.32428]
[1778251197255,25.99,80257.01,17.8,-0.43875,0.00022,27.32428]
[1778251198546,25.99,80251.98,17.8,-0.43985,0.00022,27.33423]
[1778251198636,25.99,80251.98,17.8,-0.43985,0.00022,27.33423]
[1778251199835,25.99,80248.26,17.8,-0.44066,0.00022,27.34146]
[1778251200185,25.99,80248.26,17.8,-0.44066,0.00022,27.34146]
[1778251201020,25.99,80247.69,17.8,-0.44079,0.00022,27.34256]
[1778251201408,25.99,80247.69,17.8,-0.44079,0.00022,27.34256]
[1778251203204,25.99,80251.51,17.8,-0.43995,0.00022,27.33518]
[1778251206189,25.99,80246.84,17.8,-0.44098,0.00022,27.34422]
[1778251207547,25.99,80246.3,17.8,-0.4411,0.00022,27.34525]
[1778251207897,25.99,80246.17,17.8,-0.44113,0.00022,27.3455]
[1778251208238,25.99,80246.17,17.8,-0.44113,0.00022,27.3455]
[1778251209359,25.99,80255.13,17.8,-0.43916,0.00022,27.32809]
[1778251210339,25.99,80255.13,17.8,-0.43916,0.00022,27.32809]
[1778251211398,25.99,80254.31,17.8,-0.43935,0.00022,27.32972]
[1778251212383,25.99,80241.57,17.8,-0.44214,0.00022,27.35423]
[1778251215411,25.99,80234.22,17.8,-0.44375,0.00022,27.36774]
[1778251219032,25.99,80235.16,17.8,-0.44354,0.00022,27.36604]
[1778251219085,25.99,80235.16,17.8,-0.44354,0.00022,27.36604]
[1778251219439,25.99,80242.25,17.8,-0.44199,0.00022,27.35295]
[1778251220247,25.99,80242.25,17.8,-0.44199,0.00022,27.35295]
[1778251220446,25.99,80249.58,17.8,-0.44038,0.00022,27.33898]
[1778251221257,25.99,80249.58,17.8,-0.44038,0.00022,27.33898]
[1778251222675,25.99,80249.76,17.8,-0.44034,0.00022,27.33863]
[1778251223478,25.99,80252.46,17.8,-0.43975,0.00022,27.33338]
[1778251223782,25.99,80252.46,17.8,-0.43975,0.00022,27.33338]
[1778251224059,25.99,80254.27,17.8,-0.43936,0.00022,27.32983]
[1778251224474,25.99,80246.98,17.8,-0.44095,0.00022,27.34401]
[1778251226488,25.99,80238.85,17.8,-0.44274,0.00022,27.35931]
[1778251228320,25.99,80235.8,17.8,-0.4434,0.00022,27.3649]
[1778251231474,25.99,80238.99,17.8,-0.44271,0.00022,27.35905]
[1778251233346,25.99,80240.64,17.8,-0.44234,0.00022,27.35244]
[1778251234473,25.99,80239.86,17.8,-0.44251,0.00022,27.35389]
[1778251239560,25.99,80237.23,17.8,-0.44309,0.00022,27.35874]
[1778251239644,25.99,80237.23,17.8,-0.44309,0.00022,27.35874]
[1778251239703,25.99,80237.23,17.8,-0.44309,0.00022,27.35874]
[1778251239763,25.99,80230.84,17.8,-0.44449,0.00022,27.37029]
[1778251239847,25.99,80230.84,17.8,-0.44449,0.00022,27.37029]
[1778251240629,25.99,80230.84,17.8,-0.44449,0.00022,27.37029]
[1778251240665,25.99,80230.84,17.8,-0.44449,0.00022,27.37029]
[1778251240741,25.99,80220.59,17.8,-0.44674,0.00022,27.3881]
[1778251241676,25.99,80220.59,17.8,-0.44674,0.00022,27.3881]
[1778251242074,25.99,80216.25,17.8,-0.44769,0.00022,27.39539]
[1778251242134,25.99,80216.25,17.8,-0.44769,0.00022,27.39539]
[1778251243891,25.99,80210.24,17.8,-0.44901,0.00022,27.40524]
[1778251245200,25.99,80209.76,17.8,-0.44912,0.00022,27.40602]
[1778251245210,25.99,80209.76,17.8,-0.44912,0.00022,27.40602]
[1778251245222,25.99,80209.76,17.8,-0.44912,0.00022,27.40602]
[1778251250656,25.99,80207.02,17.8,-0.44972,0.00022,27.41035]
[1778251255093,25.99,80204.46,17.8,-0.45027,0.00022,27.41431]
[1778251255440,25.99,80204.46,17.8,-0.45027,0.00022,27.41431]
[1778251257786,25.98,80205.07,17.8,-0.45014,0.00022,27.41332]
[1778251260778,25.98,80203.73,17.8,-0.45043,0.00022,27.41536]
[1778251260786,25.98,80203.73,17.8,-0.45043,0.00022,27.41536]
[1778251263129,25.98,80206.8,17.8,-0.44974,0.00022,27.41049]
[1778251268782,25.97,80204.85,17.8,-0.45016,0.00022,27.41346]
[1778251270810,25.97,80204.68,17.8,-0.4502,0.00022,27.41371]
[1778251272284,25.97,80204.48,17.8,-0.45024,0.00022,27.41399]
[1778251276811,25.96,80207.12,17.8,-0.44965,0.00022,27.40976]
[1778251279067,25.96,80209.05,17.8,-0.44922,0.00022,27.40663]
[1778251281075,25.96,80203.22,17.8,-0.4505,0.00022,27.41583]
[1778251281077,25.96,80203.22,17.8,-0.4505,0.00022,27.41583]
[1778251281116,25.96,80203.22,17.8,-0.4505,0.00022,27.41583]
[1778251281149,25.95,80202.12,17.8,-0.45074,0.00022,27.41752]
[1778251282881,25.95,80195.19,17.8,-0.45226,0.00022,27.428]
[1778251286054,25.95,80189.54,17.8,-0.4535,0.00022,27.43622]
[1778251286058,25.95,80189.54,17.8,-0.4535,0.00022,27.43622]
[1778251286145,25.95,80189.54,17.8,-0.4535,0.00022,27.43622]
[1778251286170,25.95,80189.54,17.8,-0.4535,0.00022,27.43622]
[1778251286377,25.95,80189.54,17.8,-0.4535,0.00022,27.43622]
[1778251287129,25.95,80185.54,17.8,-0.45438,0.00022,27.4419]
[1778251288368,25.94,80186.57,17.8,-0.45415,0.00022,27.44043]
[1778251288404,25.94,80193.26,17.8,-0.45267,0.00022,27.43075]
[1778251288993,25.94,80193.26,17.8,-0.45267,0.00022,27.43075]
[1778251289376,25.94,80193.26,17.8,-0.45267,0.00022,27.43075]
[1778251289520,25.94,80193.26,17.8,-0.45267,0.00022,27.43075]
[1778251289619,25.94,80196.72,17.8,-0.45191,0.00022,27.42558]
[1778251292612,25.94,80202.2,17.8,-0.4507,0.00022,27.4172]
[1778251295737,25.94,80200.79,17.8,-0.451,0.00022,27.41578]
[1778251300855,25.93,80203.07,17.8,-0.45049,0.00022,27.41217]
[1778251301849,25.93,80202.44,17.8,-0.45062,0.00022,27.41312]
[1778251301923,25.93,80206.11,17.8,-0.44981,0.00022,27.40736]
[1778251302004,25.93,80206.11,17.8,-0.44981,0.00022,27.40736]
[1778251303023,25.93,80214.58,17.8,-0.44794,0.00022,27.39361]
[1778251308361,25.92,80213.6,17.8,-0.44815,0.00022,27.39517]
[1778251308380,25.92,80213.6,17.8,-0.44815,0.00022,27.39517]
[1778251309340,25.92,80212.53,17.8,-0.44838,0.00022,27.3969]
[1778251311750,25.92,80219.19,17.8,-0.44692,0.00022,27.38579]
[1778251311933,25.92,80216.95,17.8,-0.44741,0.00022,27.38954]
[1778251312695,25.92,80216.95,17.8,-0.44741,0.00022,27.38954]
[1778251312755,25.92,80216.95,17.8,-0.44741,0.00022,27.38954]
[1778251313534,25.92,80212.24,17.8,-0.44844,0.00022,27.39733]
[1778251313569,25.92,80212.24,17.8,-0.44844,0.00022,27.39733]
[1778251313636,25.92,80212.24,17.8,-0.44844,0.00022,27.39733]
[1778251313719,25.92,80205.81,17.8,-0.44986,0.00022,27.40767]
[1778251314102,25.92,80198.86,17.8,-0.45139,0.00022,27.41847]
[1778251315708,25.92,80198.86,17.8,-0.45139,0.00022,27.41847]
[1778251316076,25.91,80196.05,17.8,-0.45201,0.00022,27.42269]
[1778251321150,25.91,80193.52,17.8,-0.45256,0.00022,27.42639]
[1778251322142,25.91,80193.52,17.8,-0.45256,0.00022,27.42639]
[1778251322156,25.91,80193.52,17.8,-0.45256,0.00022,27.42639]
[1778251327194,25.9,80189.1,17.8,-0.45353,0.00022,27.43278]
[1778251332290,25.9,80190.62,17.8,-0.45318,0.00022,27.43053]
[1778251332625,25.9,80190.62,17.8,-0.45318,0.00022,27.43053]
[1778251332726,25.9,80193.25,17.8,-0.4526,0.00022,27.42665]
[1778251334075,25.9,80190.78,17.8,-0.45315,0.00022,27.43027]
[1778251334244,25.89,80188.17,17.8,-0.45372,0.00022,27.43403]
[1778251335332,25.89,80188.17,17.8,-0.45372,0.00022,27.43403]
[1778251338584,25.89,80195.29,17.8,-0.45214,0.00022,27.42355]
[1778251338585,25.89,80195.29,17.8,-0.45214,0.00022,27.42355]
[1778251338601,25.89,80195.29,17.8,-0.45214,0.00022,27.42355]
[1778251338723,25.89,80195.29,17.8,-0.45214,0.00022,27.42355]
[1778251338770,25.89,80195.29,17.8,-0.45214,0.00022,27.42355]
[1778251338914,25.89,80195.29,17.8,-0.45214,0.00022,27.42355]
[1778251339185,25.89,80197.07,17.8,-0.45175,0.00022,27.42086]
[1778251339710,25.89,80197.07,17.8,-0.45175,0.00022,27.42086]
[1778251340494,25.89,80202.63,17.8,-0.45052,0.00022,27.4123]
[1778251340569,25.89,80202.63,17.8,-0.45052,0.00022,27.4123]
[1778251340590,25.89,80211.09,17.8,-0.44865,0.00022,27.39879]
[1778251341258,25.89,80211.09,17.8,-0.44865,0.00022,27.39879]
[1778251341287,25.89,80211.09,17.8,-0.44865,0.00022,27.39879]
[1778251341617,25.89,80211.09,17.8,-0.44865,0.00022,27.39879]
[1778251341693,25.89,80211.09,17.8,-0.44865,0.00022,27.39879]
[1778251341763,25.89,80211.09,17.8,-0.44865,0.00022,27.39879]
[1778251342143,25.89,80206.55,17.8,-0.44965,0.00022,27.4061]
[1778251342304,25.89,80199.29,17.8,-0.45125,0.00022,27.41743]
[1778251347339,25.88,80197.46,17.8,-0.45165,0.00022,27.42014]
[1778251348769,25.88,80197.46,17.8,-0.45165,0.00022,27.42014]
[1778251349493,25.88,80197.18,17.8,-0.45171,0.00022,27.42055]
[1778251352507,25.88,80199.32,17.8,-0.45122,0.00022,27.4137]
[1778251352512,25.88,80199.32,17.8,-0.45122,0.00022,27.4137]
[1778251354566,25.87,80202.59,17.8,-0.4505,0.00022,27.40861]
[1778251354731,25.87,80202.59,17.8,-0.4505,0.00022,27.40861]
[1778251355732,25.87,80203.68,17.8,-0.45026,0.00022,27.40689]
[1778251355773,25.87,80203.68,17.8,-0.45026,0.00022,27.40689]
[1778251355865,25.87,80203.68,17.8,-0.45026,0.00022,27.40689]
[1778251356013,25.87,80203.77,17.8,-0.45023,0.00022,27.40673]
[1778251356293,25.87,80203.77,17.8,-0.45023,0.00022,27.40673]
[1778251356343,25.87,80203.77,17.8,-0.45023,0.00022,27.40673]
[1778251361437,25.87,80215.47,17.8,-0.44764,0.00022,27.3877]
[1778251366472,25.86,80217.31,17.8,-0.44723,0.00022,27.38457]
[1778251371881,25.86,80212.81,17.8,-0.44822,0.00022,27.39204]
[1778251371886,25.86,80212.81,17.8,-0.44822,0.00022,27.39204]
[1778251372022,25.86,80213.34,17.8,-0.4481,0.00022,27.39116]
[1778251372897,25.86,80213.34,17.8,-0.4481,0.00022,27.39116]
[1778251373501,25.86,80207.39,17.8,-0.44942,0.00022,27.40084]
[1778251373689,25.86,80207.39,17.8,-0.44942,0.00022,27.40084]
[1778251377411,25.86,80196.65,17.8,-0.45179,0.00022,27.41752]
[1778251377421,25.86,80196.65,17.8,-0.45179,0.00022,27.41752]
[1778251377608,25.86,80196.65,17.8,-0.45179,0.00022,27.41752]
[1778251378074,25.86,80193.65,17.8,-0.45245,0.00022,27.42201]
[1778251378323,25.86,80193.65,17.8,-0.45245,0.00022,27.42201]
[1778251378557,25.85,80190.43,17.8,-0.45316,0.00022,27.42675]
[1778251383594,25.85,80189.38,17.8,-0.45338,0.00022,27.42821]
[1778251388629,25.84,80190.32,17.8,-0.45317,0.00022,27.42676]
[1778251388976,25.84,80190.32,17.8,-0.45317,0.00022,27.42676]
[1778251389234,25.84,80190.32,17.8,-0.45317,0.00022,27.42676]
[1778251389382,25.84,80190.32,17.8,-0.45317,0.00022,27.42676]
[1778251389636,25.84,80193.87,17.8,-0.45238,0.00022,27.4215]
[1778251393048,25.84,80196.22,17.8,-0.45185,0.00022,27.41794]
[1778251398084,25.83,80195.12,17.8,-0.45209,0.00022,27.41954]
[1778251399866,25.83,80192.9,17.8,-0.45258,0.00022,27.42284]
[1778251399880,25.83,80192.9,17.8,-0.45258,0.00022,27.42284]
[1778251399883,25.83,80192.9,17.8,-0.45258,0.00022,27.42284]
[1778251401664,25.83,80186.7,17.8,-0.45395,0.00022,27.43187]
[1778251401785,25.83,80186.7,17.8,-0.45395,0.00022,27.43187]
[1778251404148,25.83,80192.18,17.8,-0.45273,0.00022,27.42386]
[1778251408061,25.82,80198.15,17.8,-0.4514,0.00022,27.41483]
[1778251410283,25.82,80188.82,17.8,-0.45347,0.00022,27.42871]
[1778251418153,25.82,80192.05,17.8,-0.45274,0.00022,27.42036]
[1778251418158,25.82,80192.05,17.8,-0.45274,0.00022,27.42036]
[1778251419326,25.81,80190.03,17.8,-0.45319,0.00022,27.42333]
[1778251422067,25.81,80185.89,17.8,-0.4541,0.00022,27.42928]
[1778251422864,25.81,80185.89,17.8,-0.4541,0.00022,27.42928]
[1778251424881,25.81,80193.71,17.8,-0.45236,0.00022,27.41782]
[1778251426061,25.81,80193.02,17.8,-0.45251,0.00022,27.41884]
[1778251427291,25.81,80194.67,17.8,-0.45215,0.00022,27.41636]
[1778251427421,25.81,80194.67,17.8,-0.45215,0.00022,27.41636]
[1778251427902,25.81,80200.72,17.8,-0.4508,0.00022,27.40709]
[1778251428347,25.81,80200.72,17.8,-0.4508,0.00022,27.40709]
[1778251432888,25.8,80204.44,17.8,-0.44997,0.00022,27.40121]
[1778251432889,25.8,80204.44,17.8,-0.44997,0.00022,27.40121]
[1778251437972,25.8,80205.13,17.8,-0.44981,0.00022,27.40005]
[1778251440666,25.8,80205.61,17.8,-0.44971,0.00022,27.39926]
[1778251441269,25.8,80206.44,17.8,-0.44952,0.00022,27.39792]
[1778251444503,25.8,80212.49,17.8,-0.44818,0.00022,27.38803]
[1778251445142,25.79,80212.96,17.8,-0.44807,0.00022,27.38724]
[1778251445143,25.79,80212.96,17.8,-0.44807,0.00022,27.38724]
[1778251445183,25.79,80212.96,17.8,-0.44807,0.00022,27.38724]
[1778251446031,25.79,80220.35,17.8,-0.44643,0.00022,27.37473]
[1778251451568,25.79,80220.1,17.8,-0.44649,0.00022,27.37514]
[1778251451916,25.79,80220.1,17.8,-0.44649,0.00022,27.37514]
[1778251457111,25.79,80220.39,17.8,-0.44642,0.00022,27.3746]
[1778251458722,25.79,80220.39,17.8,-0.44642,0.00022,27.3746]
[1778251459890,25.79,80216.55,17.8,-0.44727,0.00022,27.38114]
[1778251468189,25.79,80218.36,17.8,-0.44687,0.00022,27.37812]
[1778251469760,25.79,80218.36,17.8,-0.44687,0.00022,27.37812]
[1778251471766,25.79,80222.66,17.8,-0.44592,0.00022,27.37074]
[1778251477252,25.8,80216.44,17.8,-0.44731,0.00022,27.37799]
[1778251482319,25.81,80213.7,17.8,-0.44792,0.00022,27.38266]
[1778251482359,25.81,80213.7,17.8,-0.44792,0.00022,27.38266]
[1778251482366,25.81,80213.7,17.8,-0.44792,0.00022,27.38266]
[1778251482795,25.81,80213.7,17.8,-0.44792,0.00022,27.38266]
[1778251488329,25.81,80209.29,17.8,-0.4489,0.00022,27.38991]
[1778251493820,25.8,80210.61,17.8,-0.4486,0.00022,27.38771]
[1778251493913,25.8,80210.61,17.8,-0.4486,0.00022,27.38771]
[1778251494399,25.8,80210.34,17.8,-0.44866,0.00022,27.38814]
[1778251496437,25.8,80205.1,17.8,-0.44982,0.00022,27.39659]
[1778251502079,25.8,80209.13,17.8,-0.44892,0.00022,27.39004]
[1778251502082,25.8,80209.13,17.8,-0.44892,0.00022,27.39004]
[1778251508202,25.79,80205.45,17.8,-0.44973,0.00022,27.3959]
[1778251509386,25.79,80205.89,17.8,-0.44963,0.00022,27.39519]
[1778251514511,25.79,80204.01,17.8,-0.45004,0.00022,27.39812]
[1778251519225,25.78,80200.8,17.8,-0.45074,0.00022,27.40312]
[1778251519428,25.78,80200.8,17.8,-0.45074,0.00022,27.40312]
[1778251520380,25.78,80200.6,17.8,-0.45079,0.00022,27.40342]
[1778251520549,25.78,80200.6,17.8,-0.45079,0.00022,27.40342]
[1778251520553,25.78,80200.6,17.8,-0.45079,0.00022,27.40342]
[1778251520569,25.78,80191.86,17.8,-0.45273,0.00022,27.4167]
[1778251522790,25.78,80189.49,17.8,-0.45325,0.00022,27.42017]
[1778251527723,25.78,80186.77,17.8,-0.45385,0.00022,27.42409]
[1778251527736,25.78,80186.77,17.8,-0.45385,0.00022,27.42409]
[1778251527765,25.78,80186.77,17.8,-0.45385,0.00022,27.42409]
[1778251527796,25.78,80186.77,17.8,-0.45385,0.00022,27.42409]
[1778251527893,25.78,80186.77,17.8,-0.45385,0.00022,27.42409]
[1778251527956,25.78,80186.77,17.8,-0.45385,0.00022,27.42409]
[1778251528000,25.78,80186.77,17.8,-0.45385,0.00022,27.42409]
[1778251528037,25.78,80187.74,17.8,-0.45363,0.00022,27.42268]
[1778251528167,25.78,80187.74,17.8,-0.45363,0.00022,27.42268]
[1778251528658,25.78,80187.74,17.8,-0.45363,0.00022,27.42268]
[1778251528887,25.78,80187.74,17.8,-0.45363,0.00022,27.42268]
[1778251529030,25.78,80177.5,17.8,-0.45591,0.00022,27.43708]
[1778251529297,25.78,80177.5,17.8,-0.45591,0.00022,27.43708]
[1778251529354,25.78,80177.5,17.8,-0.45591,0.00022,27.43708]
[1778251529479,25.78,80177.5,17.8,-0.45591,0.00022,27.43708]
[1778251529632,25.78,80165.93,17.8,-0.45849,0.00022,27.45227]
[1778251530317,25.78,80165.93,17.8,-0.45849,0.00022,27.45227]
[1778251530463,25.78,80165.93,17.8,-0.45849,0.00022,27.45227]
[1778251530523,25.78,80165.93,17.8,-0.45849,0.00022,27.45227]
[1778251530568,25.78,80165.93,17.8,-0.45849,0.00022,27.45227]
[1778251531106,25.78,80163.5,17.8,-0.45902,0.00022,27.45178]
[1778251531252,25.78,80163.5,17.8,-0.45902,0.00022,27.45178]
[1778251531340,25.78,80163.5,17.8,-0.45902,0.00022,27.45178]
[1778251531491,25.78,80163.5,17.8,-0.45902,0.00022,27.45178]
[1778251531970,25.78,80163.5,17.8,-0.45902,0.00022,27.45178]
[1778251532051,25.78,80166.56,17.8,-0.45834,0.00022,27.44794]
[1778251533660,25.78,80177.46,17.8,-0.45592,0.00022,27.43361]
[1778251535039,25.78,80177.46,17.8,-0.45592,0.00022,27.43361]
[1778251535674,25.78,80179.31,17.8,-0.45551,0.00022,27.43107]
[1778251538519,25.78,80180.87,17.8,-0.45516,0.00022,27.42891]
[1778251540796,25.78,80181.0,17.8,-0.45513,0.00022,27.42872]
[1778251541023,25.78,80181.0,17.8,-0.45513,0.00022,27.42872]
[1778251541113,25.78,80181.0,17.8,-0.45513,0.00022,27.42872]
[1778251542354,25.78,80185.1,17.8,-0.45422,0.00022,27.42293]
[1778251542723,25.78,80184.41,17.8,-0.45437,0.00022,27.42391]
[1778251545308,25.77,80181.93,17.8,-0.45492,0.00022,27.42738]
[1778251550781,25.77,80183.01,17.8,-0.45467,0.00022,27.42578]
[1778251554111,25.76,80181.56,17.8,-0.45498,0.00022,27.42779]
[1778251554134,25.76,80181.56,17.8,-0.45498,0.00022,27.42779]
[1778251556379,25.76,80176.86,17.8,-0.45603,0.00022,27.43425]
[1778251558928,25.76,80176.09,17.8,-0.4562,0.00022,27.43529]
[1778251560918,25.76,80176.71,17.8,-0.45606,0.00022,27.43445]
[1778251561344,25.76,80172.28,17.8,-0.45705,0.00022,27.44038]
[1778251564055,25.76,80173.16,17.8,-0.45685,0.00022,27.43921]
[1778251565769,25.76,80166.92,17.8,-0.45824,0.00022,27.44732]
[1778251567149,25.76,80168.94,17.8,-0.45779,0.00022,27.44473]
[1778251570740,25.76,80171.27,17.8,-0.45727,0.00022,27.44169]
[1778251571669,25.76,80170.85,17.8,-0.45736,0.00022,27.44223]
[1778251571928,25.76,80182.37,17.8,-0.4548,0.00022,27.42661]
[1778251572584,25.76,80182.37,17.8,-0.4548,0.00022,27.42661]
[1778251574818,25.76,80188.61,17.8,-0.45341,0.00022,27.41767]
[1778251574922,25.76,80188.61,17.8,-0.45341,0.00022,27.41767]
[1778251575034,25.76,80188.61,17.8,-0.45341,0.00022,27.41767]
[1778251575129,25.76,80189.04,17.8,-0.45332,0.00022,27.41705]
[1778251576458,25.76,80193.24,17.8,-0.45238,0.00022,27.41083]
[1778251581998,25.76,80191.31,17.8,-0.4528,0.00022,27.41365]
[1778251584125,25.76,80189.1,17.8,-0.4533,0.00022,27.4169]
[1778251584400,25.75,80186.52,17.8,-0.45387,0.00022,27.42064]
[1778251590056,25.75,80181.71,17.8,-0.45494,0.00022,27.42745]
[1778251594144,25.75,80187.08,17.8,-0.45373,0.00022,27.41626]
[1778251594635,25.75,80186.97,17.8,-0.45376,0.00022,27.41641]
[1778251600090,25.75,80186.42,17.8,-0.45388,0.00022,27.41717]
[1778251602848,25.75,80186.27,17.8,-0.45391,0.00022,27.41738]
[1778251602907,25.75,80186.27,17.8,-0.45391,0.00022,27.41738]
[1778251603069,25.75,80186.27,17.8,-0.45391,0.00022,27.41738]
[1778251603170,25.75,80186.27,17.8,-0.45391,0.00022,27.41738]
[1778251603147,25.75,80184.8,17.8,-0.45424,0.00022,27.41948]
[1778251603297,25.75,80184.8,17.8,-0.45424,0.00022,27.41948]
[1778251604154,25.75,80188.85,17.8,-0.45333,0.00022,27.41362]
[1778251605524,25.75,80191.1,17.8,-0.45283,0.00022,27.4103]
[1778251607631,25.75,80193.35,17.8,-0.45233,0.00022,27.40693]
[1778251611604,25.74,80198.54,17.8,-0.45117,0.00022,27.39899]
[1778251611616,25.74,80198.54,17.8,-0.45117,0.00022,27.39899]
[1778251612210,25.74,80204.76,17.8,-0.44979,0.00022,27.3892]
[1778251613433,25.74,80204.76,17.8,-0.44979,0.00022,27.3892]
[1778251614713,25.74,80207.36,17.8,-0.44921,0.00022,27.385]
[1778251615691,25.74,80207.14,17.8,-0.44926,0.00022,27.38534]
[1778251620387,25.74,80212.38,17.8,-0.44809,0.00022,27.3767]
[1778251621180,25.74,80212.38,17.8,-0.44809,0.00022,27.3767]
[1778251621203,25.74,80212.38,17.8,-0.44809,0.00022,27.3767]
[1778251621708,25.74,80213.25,17.8,-0.44789,0.00022,27.37524]
[1778251621741,25.74,80213.25,17.8,-0.44789,0.00022,27.37524]
[1778251622297,25.74,80214.19,17.8,-0.44768,0.00022,27.37365]
[1778251622330,25.74,80220.52,17.8,-0.44628,0.00022,27.36285]
[1778251623522,25.74,80220.52,17.8,-0.44628,0.00022,27.36285]
[1778251623988,25.74,80220.52,17.8,-0.44628,0.00022,27.36285]
[1778251624042,25.74,80220.52,17.8,-0.44628,0.00022,27.36285]
[1778251624240,25.74,80221.08,17.8,-0.44615,0.00022,27.36187]
[1778251624385,25.74,80221.08,17.8,-0.44615,0.00022,27.36187]
[1778251624393,25.74,80221.08,17.8,-0.44615,0.00022,27.36187]
[1778251624398,25.74,80221.08,17.8,-0.44615,0.00022,27.36187]
[1778251624417,25.74,80221.08,17.8,-0.44615,0.00022,27.36187]
[1778251624463,25.74,80221.08,17.8,-0.44615,0.00022,27.36187]
[1778251624698,25.74,80221.08,17.8,-0.44615,0.00022,27.36187]
[1778251625032,25.74,80221.08,17.8,-0.44615,0.00022,27.36187]
[1778251625142,25.74,80231.8,17.8,-0.44378,0.00022,27.34276]
[1778251625747,25.74,80250.32,17.8,-0.43968,0.00022,27.30744]
[1778251626308,25.74,80259.41,17.8,-0.43767,0.00022,27.28904]
[1778251627365,25.74,80259.41,17.8,-0.43767,0.00022,27.28904]
[1778251627422,25.74,80259.41,17.8,-0.43767,0.00022,27.28904]
[1778251627539,25.74,80259.41,17.8,-0.43767,0.00022,27.28904]
[1778251627954,25.74,80259.41,17.8,-0.43767,0.00022,27.28904]
[1778251628039,25.74,80259.39,17.8,-0.43767,0.00022,27.28909]
[1778251629584,25.74,80254.41,17.8,-0.43877,0.00022,27.29925]
[1778251629683,25.74,80253.22,17.8,-0.43904,0.00022,27.30169]
[1778251630331,25.74,80253.22,17.8,-0.43904,0.00022,27.30169]
[1778251632502,25.74,80254.53,17.8,-0.43875,0.00022,27.29905]
[1778251633357,25.74,80264.97,17.8,-0.43644,0.00022,27.27752]
[1778251635483,25.74,80265.81,17.8,-0.43626,0.00022,27.27574]
[1778251635497,25.74,80265.81,17.8,-0.43626,0.00022,27.27574]
[1778251635567,25.74,80265.81,17.8,-0.43626,0.00022,27.27574]
[1778251635704,25.74,80265.81,17.8,-0.43626,0.00022,27.27574]
[1778251635746,25.74,80265.81,17.8,-0.43626,0.00022,27.27574]
[1778251636021,25.74,80266.28,17.8,-0.43615,0.00022,27.27473]
[1778251636924,25.74,80266.28,17.8,-0.43615,0.00022,27.27473]
[1778251636972,25.74,80273.16,17.8,-0.43463,0.00022,27.25991]
[1778251642420,25.73,80271.9,17.8,-0.43489,0.00022,27.26249]
[1778251645956,25.73,80272.41,17.8,-0.43478,0.00022,27.26132]
[1778251647950,25.73,80274.65,17.8,-0.43427,0.00022,27.25637]
[1778251652490,25.72,80267.95,17.8,-0.43573,0.00022,27.26712]
[1778251657525,25.71,80263.83,17.8,-0.43663,0.00022,27.2757]
[1778251658262,25.71,80263.83,17.8,-0.43663,0.00022,27.2757]
[1778251659348,25.71,80264.13,17.8,-0.43656,0.00022,27.27504]
[1778251661122,25.71,80263.19,17.8,-0.43676,0.00022,27.27698]
[1778251663042,25.71,80263.5,17.8,-0.4367,0.00022,27.27632]
[1778251666235,25.71,80263.08,17.8,-0.43679,0.00022,27.27724]
[1778251667276,25.71,80269.7,17.8,-0.43533,0.00022,27.26317]
[1778251671360,25.71,80274.66,17.8,-0.43423,0.00022,27.25241]
[1778251671362,25.71,80274.66,17.8,-0.43423,0.00022,27.25241]
[1778251674117,25.71,80280.41,17.8,-0.43296,0.00022,27.23966]
[1778251674157,25.71,80280.41,17.8,-0.43296,0.00022,27.23966]
[1778251674217,25.71,80280.22,17.8,-0.43301,0.00022,27.24009]
[1778251675118,25.71,80280.22,17.8,-0.43301,0.00022,27.24009]
[1778251675811,25.71,80280.28,17.8,-0.43299,0.00022,27.23993]
[1778251681188,25.7,80282.69,17.8,-0.43245,0.00022,27.23434]
[1778251681837,25.7,80282.83,17.8,-0.43241,0.00022,27.234]
[1778251684674,25.7,80283.06,17.8,-0.43236,0.00022,27.23341]
[1778251685071,25.7,80284.29,17.8,-0.43208,0.00022,27.23059]
[1778251690759,25.7,80290.02,17.8,-0.43082,0.00022,27.21743]
[1778251695794,25.7,80285.77,17.8,-0.43176,0.00022,27.22727]
[1778251697481,25.7,80280.95,17.8,-0.43283,0.00022,27.23822]
[1778251698815,25.7,80269.13,17.8,-0.43544,0.00022,27.26421]
[1778251703954,25.7,80266.45,17.8,-0.43603,0.00022,27.2699]
[1778251706089,25.7,80264.44,17.8,-0.43647,0.00022,27.27417]
[1778251706156,25.7,80264.42,17.8,-0.43648,0.00022,27.27423]
[1778251708495,25.7,80259.77,17.8,-0.43751,0.00022,27.28401]
[1778251708864,25.7,80259.77,17.8,-0.43751,0.00022,27.28401]
[1778251709599,25.7,80255.79,17.8,-0.4384,0.00022,27.29221]
[1778251709690,25.7,80255.79,17.8,-0.4384,0.00022,27.29221]
[1778251710620,25.71,80250.25,17.8,-0.43962,0.00022,27.30338]
[1778251711405,25.71,80247.62,17.8,-0.44021,0.00022,27.3086]
[1778251711455,25.71,80247.62,17.8,-0.44021,0.00022,27.3086]
[1778251713043,25.71,80249.52,17.8,-0.43978,0.00022,27.3013]
[1778251713102,25.71,80249.52,17.8,-0.43978,0.00022,27.3013]
[1778251714205,25.71,80249.77,17.8,-0.43973,0.00022,27.30082]
[1778251715222,25.71,80249.72,17.8,-0.43974,0.00022,27.30094]
[1778251722403,25.71,80242.77,17.8,-0.44129,0.00022,27.31463]
[1778251728018,25.72,80242.95,17.8,-0.44126,0.00022,27.31435]
[1778251728517,25.72,80242.95,17.8,-0.44126,0.00022,27.31435]
[1778251728563,25.72,80242.95,17.8,-0.44126,0.00022,27.31435]
[1778251728793,25.72,80242.95,17.8,-0.44126,0.00022,27.31435]
[1778251729971,25.72,80237.84,17.8,-0.44239,0.00022,27.3241]
[1778251734004,25.72,80233.58,17.8,-0.44334,0.00022,27.33209]
[1778251734087,25.72,80233.58,17.8,-0.44334,0.00022,27.33209]
[1778251735241,25.72,80225.62,17.8,-0.44511,0.00022,27.34655]
[1778251739749,25.73,80224.08,17.8,-0.44546,0.00022,27.34936]
[1778251742611,25.73,80225.69,17.8,-0.44511,0.00022,27.34656]
[1778251743674,25.73,80231.32,17.8,-0.44386,0.00022,27.33643]
[1778251745618,25.73,80230.81,17.8,-0.44398,0.00022,27.33738]
[1778251745699,25.73,80230.81,17.8,-0.44398,0.00022,27.33738]
[1778251745717,25.73,80230.81,17.8,-0.44398,0.00022,27.33738]
[1778251745741,25.73,80230.81,17.8,-0.44398,0.00022,27.33738]
[1778251746086,25.73,80230.81,17.8,-0.44398,0.00022,27.33738]
[1778251746089,25.73,80230.81,17.8,-0.44398,0.00022,27.33738]
[1778251746178,25.73,80224.56,17.8,-0.44537,0.00022,27.34862]
[1778251746397,25.73,80224.56,17.8,-0.44537,0.00022,27.34862]
[1778251746502,25.73,80224.56,17.8,-0.44537,0.00022,27.34862]
[1778251746562,25.73,80224.56,17.8,-0.44537,0.00022,27.34862]
[1778251747048,25.73,80224.56,17.8,-0.44537,0.00022,27.34862]
[1778251747054,25.73,80224.56,17.8,-0.44537,0.00022,27.34862]
[1778251747115,25.73,80224.56,17.8,-0.44537,0.00022,27.34862]
[1778251747151,25.73,80210.4,17.8,-0.44851,0.00022,27.37282]
[1778251748516,25.73,80206.49,17.8,-0.44938,0.00022,27.37919]
[1778251750073,25.73,80204.85,17.8,-0.44974,0.00022,27.38182]
[1778251750425,25.73,80203.18,17.8,-0.45011,0.00022,27.38447]
[1778251750451,25.73,80203.18,17.8,-0.45011,0.00022,27.38447]
[1778251750459,25.73,80203.18,17.8,-0.45011,0.00022,27.38447]
[1778251751179,25.73,80196.81,17.8,-0.45153,0.00022,27.3944]
[1778251752070,25.73,80196.81,17.8,-0.45153,0.00022,27.3944]
[1778251752102,25.73,80196.81,17.8,-0.45153,0.00022,27.3944]
[1778251752181,25.73,80196.81,17.8,-0.45153,0.00022,27.3944]
[1778251752190,25.73,80194.28,17.8,-0.45209,0.00022,27.39824]
[1778251753195,25.73,80186.8,17.8,-0.45375,0.00022,27.4093]
[1778251754239,25.73,80186.8,17.8,-0.45375,0.00022,27.4093]
[1778251757067,25.72,80188.12,17.8,-0.45345,0.00022,27.40734]
[1778251757344,25.72,80188.12,17.8,-0.45345,0.00022,27.40734]
[1778251759764,25.72,80186.19,17.8,-0.45388,0.00022,27.4101]
[1778251765279,25.72,80195.98,17.8,-0.45169,0.00022,27.3955]
[1778251766302,25.72,80195.98,17.8,-0.45169,0.00022,27.3955]
[1778251766308,25.72,80195.98,17.8,-0.45169,0.00022,27.3955]
[1778251766544,25.72,80193.68,17.8,-0.4522,0.00022,27.39898]
[1778251769848,25.71,80186.47,17.8,-0.4538,0.00022,27.4096]
[1778251772662,25.71,80181.46,17.8,-0.45491,0.00022,27.41316]
[1778251775349,25.71,80188.9,17.8,-0.45325,0.00022,27.40244]
[1778251779841,25.7,80187.25,17.8,-0.45361,0.00022,27.40481]
[1778251779869,25.7,80187.25,17.8,-0.45361,0.00022,27.40481]
[1778251784258,25.7,80183.23,17.8,-0.4545,0.00022,27.41056]
[1778251784281,25.7,80183.23,17.8,-0.4545,0.00022,27.41056]
[1778251789447,25.69,80185.9,17.8,-0.4539,0.00022,27.40666]
[1778251792388,25.69,80187.21,17.8,-0.45361,0.00022,27.40475]
[1778251792401,25.69,80187.21,17.8,-0.45361,0.00022,27.40475]
[1778251793026,25.69,80187.88,17.8,-0.45345,0.00022,27.40375]
[1778251797931,25.69,80191.49,17.8,-0.45265,0.00022,27.39839]
[1778251798016,25.69,80191.49,17.8,-0.45265,0.00022,27.39839]
[1778251799544,25.69,80186.49,17.8,-0.45376,0.00022,27.40573]
[1778251799643,25.69,80184.21,17.8,-0.45427,0.00022,27.40901]
[1778251802193,25.69,80184.24,17.8,-0.45426,0.00022,27.40896]
[1778251802294,25.68,80182.77,17.8,-0.45458,0.00022,27.41104]
[1778251803591,25.68,80182.92,17.8,-0.45455,0.00022,27.41082]
[1778251804135,25.68,80182.92,17.8,-0.45455,0.00022,27.41082]
[1778251804233,25.68,80182.92,17.8,-0.45455,0.00022,27.41082]
[1778251804334,25.68,80182.86,17.8,-0.45456,0.00022,27.4109]
[1778251804533,25.68,80182.86,17.8,-0.45456,0.00022,27.4109]
[1778251804804,25.68,80182.86,17.8,-0.45456,0.00022,27.4109]
[1778251804807,25.68,80182.86,17.8,-0.45456,0.00022,27.4109]
[1778251804849,25.68,80182.86,17.8,-0.45456,0.00022,27.4109]
[1778251805170,25.68,80182.86,17.8,-0.45456,0.00022,27.4109]
[1778251805351,25.68,80182.86,17.8,-0.45456,0.00022,27.4109]
[1778251805960,25.68,80183.34,17.8,-0.45446,0.00022,27.41021]
[1778251805997,25.69,80172.07,17.8,-0.45697,0.00022,27.42573]
[1778251808756,25.69,80176.57,17.8,-0.45597,0.00022,27.41968]
[1778251809243,25.69,80176.57,17.8,-0.45597,0.00022,27.41968]
[1778251809479,25.69,80176.05,17.8,-0.45609,0.00022,27.42042]
[1778251809509,25.69,80176.05,17.8,-0.45609,0.00022,27.42042]
[1778251809596,25.69,80176.69,17.8,-0.45595,0.00022,27.41954]
[1778251811610,25.69,80184.65,17.8,-0.45417,0.00022,27.4084]
[1778251817653,25.69,80185.24,17.8,-0.45404,0.00022,27.40753]
[1778251818938,25.69,80185.24,17.8,-0.45404,0.00022,27.40753]
[1778251819421,25.69,80185.24,17.8,-0.45404,0.00022,27.40753]
[1778251824702,25.68,80196.82,17.8,-0.45145,0.00022,27.39025]
[1778251825720,25.68,80196.82,17.8,-0.45145,0.00022,27.39025]
[1778251825891,25.68,80196.82,17.8,-0.45145,0.00022,27.39025]
[1778251826797,25.68,80198.63,17.8,-0.45104,0.00022,27.38743]
[1778251827879,25.68,80203.04,17.8,-0.45006,0.00022,27.38048]
[1778251828578,25.68,80204.79,17.8,-0.44967,0.00022,27.37767]
[1778251829643,25.68,80204.74,17.8,-0.44968,0.00022,27.37775]
[1778251829672,25.68,80204.74,17.8,-0.44968,0.00022,27.37775]
[1778251829841,25.68,80204.74,17.8,-0.44968,0.00022,27.37775]
[1778251829921,25.68,80204.74,17.8,-0.44968,0.00022,27.37775]
[1778251829932,25.68,80204.74,17.8,-0.44968,0.00022,27.37775]
[1778251830381,25.68,80204.74,17.8,-0.44968,0.00022,27.37775]
[1778251830745,25.68,80212.12,17.8,-0.44804,0.00022,27.36564]
[1778251835781,25.68,80219.33,17.8,-0.44642,0.00022,27.34979]
[1778251839365,25.68,80218.74,17.8,-0.44655,0.00022,27.35081]
[1778251839809,25.68,80226.74,17.8,-0.44477,0.00022,27.33671]
[1778251844844,25.68,80227.04,17.8,-0.44471,0.00022,27.33617]
[1778251847472,25.68,80226.62,17.8,-0.4448,0.00022,27.33693]
[1778251847481,25.68,80226.62,17.8,-0.4448,0.00022,27.33693]
[1778251852900,25.68,80219.51,17.8,-0.44638,0.00022,27.34946]
[1778251857633,25.68,80222.99,17.8,-0.4456,0.00022,27.34335]
[1778251859692,25.68,80218.63,17.8,-0.44657,0.00022,27.35096]
[1778251862043,25.68,80215.87,17.8,-0.44719,0.00022,27.35568]
[1778251868010,25.67,80217.92,17.8,-0.44673,0.00022,27.35213]
[1778251870403,25.67,80219.39,17.8,-0.4464,0.00022,27.34958]
[1778251871001,25.67,80220.07,17.8,-0.44625,0.00022,27.34839]
[1778251873042,25.67,80209.7,17.8,-0.44855,0.00022,27.36596]
[1778251878077,25.67,80208.65,17.8,-0.44878,0.00022,27.36763]
[1778251879321,25.67,80208.65,17.8,-0.44878,0.00022,27.36763]
[1778251881814,25.66,80208.87,17.8,-0.44873,0.00022,27.36723]
[1778251882105,25.66,80208.87,17.8,-0.44873,0.00022,27.36723]
[1778251882392,25.66,80208.87,17.8,-0.44873,0.00022,27.36723]
[1778251882484,25.66,80208.87,17.8,-0.44873,0.00022,27.36723]
[1778251883112,25.66,80199.41,17.8,-0.45083,0.00022,27.3824]
[1778251883959,25.66,80199.41,17.8,-0.45083,0.00022,27.3824]
[1778251885110,25.66,80200.11,17.8,-0.45068,0.00022,27.3813]
[1778251886153,25.66,80200.55,17.8,-0.45058,0.00022,27.3806]
[1778251886197,25.66,80200.55,17.8,-0.45058,0.00022,27.3806]
[1778251886242,25.66,80200.55,17.8,-0.45058,0.00022,27.3806]
[1778251886425,25.66,80200.55,17.8,-0.45058,0.00022,27.3806]
[1778251886989,25.66,80200.75,17.8,-0.45053,0.00022,27.38028]
[1778251889670,25.66,80204.34,17.8,-0.44973,0.00022,27.37454]
[1778251891444,25.66,80203.8,17.8,-0.44985,0.00022,27.3754]
[1778251893128,25.66,80202.15,17.8,-0.45021,0.00022,27.37447]
[1778251893610,25.66,80205.58,17.8,-0.44945,0.00022,27.36897]
[1778251893959,25.66,80205.58,17.8,-0.44945,0.00022,27.36897]
[1778251894309,25.66,80205.58,17.8,-0.44945,0.00022,27.36897]
[1778251896457,25.66,80206.87,17.8,-0.44916,0.00022,27.36685]
[1778251896544,25.66,80207.47,17.8,-0.44902,0.00022,27.36586]
[1778251896583,25.66,80207.47,17.8,-0.44902,0.00022,27.36586]
[1778251897297,25.66,80207.47,17.8,-0.44902,0.00022,27.36586]
[1778251898217,25.65,80219.81,17.8,-0.44627,0.00022,27.34501]
[1778251898600,25.65,80219.81,17.8,-0.44627,0.00022,27.34501]
[1778251903866,25.65,80215.73,17.8,-0.44717,0.00022,27.35203]
[1778251906614,25.65,80206.9,17.8,-0.44914,0.00022,27.36674]
[1778251907231,25.65,80206.9,17.8,-0.44914,0.00022,27.36674]
[1778251909338,25.65,80206.93,17.8,-0.44913,0.00022,27.36667]
[1778251909466,25.65,80206.93,17.8,-0.44913,0.00022,27.36667]
[1778251909471,25.65,80206.93,17.8,-0.44913,0.00022,27.36667]
[1778251909517,25.65,80206.38,17.8,-0.44925,0.00022,27.36755]
[1778251909840,25.65,80206.38,17.8,-0.44925,0.00022,27.36755]
[1778251909893,25.65,80206.38,17.8,-0.44925,0.00022,27.36755]
[1778251910498,25.65,80206.38,17.8,-0.44925,0.00022,27.36755]
[1778251910655,25.65,80202.43,17.8,-0.45013,0.00022,27.3739]
[1778251911370,25.65,80202.43,17.8,-0.45013,0.00022,27.3739]
[1778251911429,25.65,80195.81,17.8,-0.45161,0.00022,27.38425]
[1778251911595,25.65,80195.81,17.8,-0.45161,0.00022,27.38425]
[1778251911643,25.65,80195.81,17.8,-0.45161,0.00022,27.38425]
[1778251911808,25.65,80195.81,17.8,-0.45161,0.00022,27.38425]
[1778251911881,25.65,80195.81,17.8,-0.45161,0.00022,27.38425]
[1778251912315,25.65,80186.35,17.8,-0.45372,0.00022,27.39839]
[1778251913009,25.65,80186.35,17.8,-0.45372,0.00022,27.39839]
[1778251913322,25.65,80175.95,17.8,-0.45605,0.00022,27.41305]
[1778251914135,25.65,80175.95,17.8,-0.45605,0.00022,27.41305]
[1778251915702,25.65,80172.81,17.8,-0.45675,0.00022,27.41731]
[1778251921379,25.66,80172.33,17.8,-0.45687,0.00022,27.41801]
[1778251921623,25.66,80172.33,17.8,-0.45687,0.00022,27.41801]
[1778251925253,25.66,80174.62,17.8,-0.45636,0.00022,27.41497]
[1778251928702,25.66,80174.17,17.8,-0.45647,0.00022,27.41563]
[1778251928716,25.66,80174.17,17.8,-0.45647,0.00022,27.41563]
[1778251929266,25.66,80174.17,17.8,-0.45647,0.00022,27.41563]
[1778251929435,25.67,80172.49,17.8,-0.45684,0.00022,27.41789]
[1778251930378,25.67,80172.49,17.8,-0.45684,0.00022,27.41789]
[1778251932857,25.67,80171.1,17.8,-0.45716,0.00022,27.41977]
[1778251933463,25.67,80170.55,17.8,-0.45728,0.00022,27.42051]
[1778251934767,25.67,80171.34,17.8,-0.45711,0.00022,27.41947]
[1778251936702,25.67,80170.5,17.8,-0.4573,0.00022,27.42058]
[1778251939117,25.67,80171.17,17.8,-0.45715,0.00022,27.41971]
[1778251940923,25.67,80170.28,17.8,-0.45735,0.00022,27.42089]
[1778251941520,25.67,80169.51,17.8,-0.45752,0.00022,27.42191]
[1778251942569,25.68,80168.56,17.8,-0.45774,0.00022,27.42316]
[1778251943534,25.68,80169.16,17.8,-0.4576,0.00022,27.42238]
[1778251944130,25.68,80169.16,17.8,-0.4576,0.00022,27.42238]
[1778251945892,25.68,80170.63,17.8,-0.45727,0.00022,27.42045]
[1778251945955,25.68,80170.63,17.8,-0.45727,0.00022,27.42045]
[1778251946054,25.68,80170.63,17.8,-0.45727,0.00022,27.42045]
[1778251946555,25.68,80169.45,17.8,-0.45754,0.00022,27.422]
[1778251948691,25.68,80168.24,17.8,-0.45781,0.00022,27.42358]
[1778251948832,25.68,80168.24,17.8,-0.45781,0.00022,27.42358]
[1778251948846,25.68,80168.24,17.8,-0.45781,0.00022,27.42358]
[1778251949021,25.68,80168.24,17.8,-0.45781,0.00022,27.42358]
[1778251949258,25.68,80168.24,17.8,-0.45781,0.00022,27.42358]
[1778251949302,25.68,80168.24,17.8,-0.45781,0.00022,27.42358]
[1778251949645,25.68,80166.3,17.8,-0.45825,0.00022,27.4261]
[1778251949921,25.68,80166.3,17.8,-0.45825,0.00022,27.4261]
[1778251950205,25.68,80166.3,17.8,-0.45825,0.00022,27.4261]
[1778251950209,25.68,80166.3,17.8,-0.45825,0.00022,27.4261]
[1778251950226,25.68,80166.3,17.8,-0.45825,0.00022,27.4261]
[1778251950236,25.68,80166.3,17.8,-0.45825,0.00022,27.4261]
[1778251950268,25.68,80166.3,17.8,-0.45825,0.00022,27.4261]
[1778251950409,25.68,80149.34,17.8,-0.46204,0.00022,27.44654]
[1778251951374,25.68,80149.34,17.8,-0.46204,0.00022,27.44654]
[1778251951752,25.68,80143.49,17.8,-0.46335,0.00022,27.44948]
[1778251951862,25.68,80143.49,17.8,-0.46335,0.00022,27.44948]
[1778251951867,25.68,80143.49,17.8,-0.46335,0.00022,27.44948]
[1778251957632,25.69,80137.39,17.8,-0.46472,0.00022,27.45597]
[1778251962667,25.7,80137.36,17.8,-0.46474,0.00022,27.45604]
[1778251966800,25.7,80135.36,17.8,-0.46519,0.00022,27.4581]
[1778251968805,25.7,80135.92,17.8,-0.46507,0.00022,27.45756]
[1778251969807,25.71,80135.93,17.8,-0.46506,0.00022,27.45756]
[1778251970778,25.71,80135.77,17.8,-0.4651,0.00022,27.45774]
[1778251971943,25.71,80135.09,17.8,-0.46526,0.00022,27.45842]
[1778251973451,25.71,80131.42,17.8,-0.46608,0.00022,27.46205]
[1778251973551,25.71,80131.42,17.8,-0.46608,0.00022,27.46205]
[1778251973584,25.71,80131.42,17.8,-0.46608,0.00022,27.46205]
[1778251973604,25.71,80130.0,17.8,-0.46639,0.00022,27.46343]
[1778251974604,25.71,80125.13,17.8,-0.46748,0.00022,27.46801]
[1778251974612,25.71,80125.13,17.8,-0.46748,0.00022,27.46801]
[1778251976344,25.71,80121.59,17.8,-0.46828,0.00022,27.4712]
[1778251978219,25.71,80118.14,17.8,-0.46905,0.00022,27.47421]
[1778251983399,25.7,80117.49,17.8,-0.46919,0.00022,27.47476]
[1778251983445,25.7,80117.49,17.8,-0.46919,0.00022,27.47476]
[1778251985613,25.7,80113.77,17.8,-0.47002,0.00022,27.47786]
[1778251987300,25.7,80112.62,17.8,-0.47028,0.00022,27.4788]
[1778251987376,25.7,80112.62,17.8,-0.47028,0.00022,27.4788]
[1778251987860,25.7,80111.99,17.8,-0.47042,0.00022,27.4793]
[1778251987889,25.7,80111.99,17.8,-0.47042,0.00022,27.4793]
[1778251987938,25.7,80111.99,17.8,-0.47042,0.00022,27.4793]
[1778251988849,25.7,80126.76,17.8,-0.46711,0.00022,27.46645]
[1778251992502,25.7,80131.77,17.8,-0.46599,0.00022,27.46166]
[1778251993375,25.7,80130.15,17.8,-0.46635,0.00022,27.46323]
[1778251993387,25.7,80130.15,17.8,-0.46635,0.00022,27.46323]
[1778251993491,25.7,80130.15,17.8,-0.46635,0.00022,27.46323]
[1778251998919,25.7,80125.22,17.8,-0.46746,0.00022,27.46787]
[1778252000957,25.7,80124.96,17.8,-0.46751,0.00022,27.46811]
[1778252000982,25.7,80124.96,17.8,-0.46751,0.00022,27.46811]
[1778252001005,25.7,80124.96,17.8,-0.46751,0.00022,27.46811]
[1778252002012,25.7,80123.97,17.8,-0.46773,0.00022,27.46901]
[1778252002055,25.7,80114.56,17.8,-0.46984,0.00022,27.47719]
[1778252002763,25.7,80114.56,17.8,-0.46984,0.00022,27.47719]
[1778252003677,25.7,80114.41,17.8,-0.46988,0.00022,27.47731]
[1778252003954,25.7,80122.58,17.8,-0.46804,0.00022,27.47026]
[1778252006975,25.7,80129.43,17.8,-0.46651,0.00022,27.4639]
[1778252008621,25.7,80129.43,17.8,-0.46651,0.00022,27.4639]
[1778252008623,25.7,80129.43,17.8,-0.46651,0.00022,27.4639]
[1778252008920,25.7,80132.13,17.8,-0.46591,0.00022,27.46129]
[1778252009588,25.7,80132.13,17.8,-0.46591,0.00022,27.46129]
[1778252009925,25.7,80133.03,17.8,-0.4657,0.00022,27.4604]
[1778252015031,25.69,80125.37,17.8,-0.46742,0.00022,27.46418]
[1778252016402,25.69,80125.37,17.8,-0.46742,0.00022,27.46418]
[1778252017328,25.69,80126.23,17.8,-0.46722,0.00022,27.46338]
[1778252017448,25.69,80126.23,17.8,-0.46722,0.00022,27.46338]
[1778252017838,25.69,80131.04,17.8,-0.46614,0.00022,27.45881]
[1778252017960,25.69,80131.04,17.8,-0.46614,0.00022,27.45881]
[1778252017971,25.69,80131.04,17.8,-0.46614,0.00022,27.45881]
[1778252018033,25.69,80131.04,17.8,-0.46614,0.00022,27.45881]
[1778252018154,25.69,80131.04,17.8,-0.46614,0.00022,27.45881]
[1778252019198,25.69,80142.73,17.8,-0.46353,0.00022,27.44686]
[1778252022120,25.69,80141.3,17.8,-0.46385,0.00022,27.44839]
[1778252026776,25.7,80142.06,17.8,-0.46368,0.00022,27.44759]
[1778252028335,25.7,80144.73,17.8,-0.46308,0.00022,27.44471]
[1778252028384,25.7,80144.73,17.8,-0.46308,0.00022,27.44471]
[1778252028473,25.7,80145.02,17.8,-0.46302,0.00022,27.44439]
[1778252029504,25.7,80145.02,17.8,-0.46302,0.00022,27.44439]
[1778252029605,25.7,80146.98,17.8,-0.46258,0.00022,27.44223]
[1778252029853,25.7,80146.98,17.8,-0.46258,0.00022,27.44223]
[1778252031314,25.7,80148.18,17.8,-0.46231,0.00022,27.4409]
[1778252031378,25.7,80148.18,17.8,-0.46231,0.00022,27.4409]
[1778252037186,25.7,80144.54,17.8,-0.46313,0.00022,27.44494]
[1778252038566,25.7,80144.54,17.8,-0.46313,0.00022,27.44494]
[1778252041959,25.7,80143.15,17.8,-0.46344,0.00022,27.44645]
[1778252042479,25.7,80143.15,17.8,-0.46344,0.00022,27.44645]
[1778252042577,25.7,80142.23,17.8,-0.46365,0.00022,27.44744]
[1778252043819,25.7,80144.64,17.8,-0.46311,0.00022,27.44484]
[1778252043837,25.7,80144.64,17.8,-0.46311,0.00022,27.44484]
[1778252044236,25.7,80144.64,17.8,-0.46311,0.00022,27.44484]
[1778252047148,25.7,80143.5,17.8,-0.46336,0.00022,27.44607]
[1778252049667,25.7,80146.07,17.8,-0.46279,0.00022,27.44327]
[1778252051238,25.7,80148.39,17.8,-0.46227,0.00022,27.44069]
[1778252057058,25.7,80155.29,17.8,-0.46073,0.00022,27.43276]
[1778252057096,25.7,80155.29,17.8,-0.46073,0.00022,27.43276]
[1778252057097,25.7,80155.29,17.8,-0.46073,0.00022,27.43276]
[1778252057211,25.7,80155.29,17.8,-0.46073,0.00022,27.43276]
[1778252060705,25.7,80157.76,17.8,-0.46017,0.00022,27.42981]
[1778252060735,25.7,80157.76,17.8,-0.46017,0.00022,27.42981]
[1778252060940,25.7,80157.76,17.8,-0.46017,0.00022,27.42981]
[1778252066394,25.7,80151.93,17.8,-0.46147,0.00022,27.43666]
[1778252069076,25.7,80152.02,17.8,-0.46145,0.00022,27.43655]
[1778252072937,25.7,80153.71,17.8,-0.46107,0.00022,27.43106]
[1778252072951,25.7,80153.71,17.8,-0.46107,0.00022,27.43106]
[1778252077326,25.7,80156.02,17.8,-0.46056,0.00022,27.42833]
[1778252079392,25.7,80156.76,17.8,-0.46039,0.00022,27.42744]
[1778252080760,25.7,80156.98,17.8,-0.46034,0.00022,27.42717]
[1778252085527,25.69,80165.07,17.8,-0.45853,0.00022,27.41717]
[1778252090562,25.69,80166.81,17.8,-0.45813,0.00022,27.41492]
[1778252093583,25.69,80173.36,17.8,-0.45667,0.00022,27.40633]
[1778252094136,25.69,80173.36,17.8,-0.45667,0.00022,27.40633]
[1778252099625,25.69,80174.72,17.8,-0.45636,0.00022,27.40448]
[1778252099732,25.69,80174.72,17.8,-0.45636,0.00022,27.40448]
[1778252101526,25.69,80174.96,17.8,-0.45631,0.00022,27.40415]
[1778252101546,25.69,80174.96,17.8,-0.45631,0.00022,27.40415]
[1778252101565,25.69,80174.96,17.8,-0.45631,0.00022,27.40415]
[1778252105759,25.68,80169.53,17.8,-0.45752,0.00022,27.41136]
[1778252105954,25.68,80169.53,17.8,-0.45752,0.00022,27.41136]
[1778252106674,25.68,80163.53,17.8,-0.45886,0.00022,27.41904]
[1778252109802,25.68,80161.84,17.8,-0.45924,0.00022,27.42113]
[1778252109884,25.68,80161.84,17.8,-0.45924,0.00022,27.42113]
[1778252110013,25.68,80161.84,17.8,-0.45924,0.00022,27.42113]
[1778252114832,25.68,80159.25,17.8,-0.45981,0.00022,27.4243]
[1778252116972,25.68,80161.74,17.8,-0.45925,0.00022,27.42123]
[1778252118630,25.68,80161.74,17.8,-0.45925,0.00022,27.42122]
[1778252118920,25.68,80162.15,17.8,-0.45916,0.00022,27.42071]
[1778252120899,25.68,80156.74,17.8,-0.46037,0.00022,27.4273]
[1778252120928,25.68,80156.74,17.8,-0.46037,0.00022,27.4273]
[1778252126818,25.67,80156.25,17.8,-0.46048,0.00022,27.42786]
[1778252128191,25.67,80156.25,17.8,-0.46048,0.00022,27.42786]
[1778252128811,25.67,80156.26,17.8,-0.46047,0.00022,27.42784]
[1778252129628,25.67,80156.26,17.8,-0.46047,0.00022,27.42784]
[1778252132261,25.67,80156.8,17.8,-0.46035,0.00022,27.42719]
[1778252132344,25.67,80156.8,17.8,-0.46035,0.00022,27.42719]
[1778252132973,25.67,80155.5,17.8,-0.46064,0.00022,27.42519]
[1778252133195,25.67,80155.5,17.8,-0.46064,0.00022,27.42519]
[1778252135252,25.67,80158.01,17.8,-0.46007,0.00022,27.42218]
[1778252138954,25.67,80167.56,17.8,-0.45794,0.00022,27.41024]
[1778252144101,25.67,80162.03,17.8,-0.45917,0.00022,27.41722]
[1778252146401,25.67,80161.57,17.8,-0.45927,0.00022,27.41778]
[1778252151993,25.66,80161.56,17.8,-0.45927,0.00022,27.41777]
[1778252154120,25.66,80163.5,17.8,-0.45884,0.00022,27.41535]
[1778252155050,25.66,80163.17,17.8,-0.45891,0.00022,27.41575]
[1778252156623,25.66,80167.25,17.8,-0.45799,0.00022,27.41056]
[1778252162063,25.66,80168.88,17.8,-0.45763,0.00022,27.40844]
[1778252164340,25.66,80169.14,17.8,-0.45757,0.00022,27.40809]
[1778252169755,25.66,80173.99,17.8,-0.45648,0.00022,27.40165]
[1778252171874,25.66,80172.41,17.8,-0.45684,0.00022,27.40378]
[1778252172954,25.66,80172.37,17.8,-0.45685,0.00022,27.40383]
[1778252173011,25.66,80172.37,17.8,-0.45685,0.00022,27.40383]
[1778252176161,25.66,80163.28,17.8,-0.45888,0.00022,27.4156]
[1778252181652,25.66,80157.99,17.8,-0.46006,0.00022,27.42211]
[1778252181665,25.66,80157.99,17.8,-0.46006,0.00022,27.42211]
[1778252181715,25.66,80157.99,17.8,-0.46006,0.00022,27.42211]
[1778252181775,25.66,80157.99,17.8,-0.46006,0.00022,27.42211]
[1778252181738,25.66,80157.73,17.8,-0.46012,0.00022,27.42242]
[1778252181884,25.66,80157.73,17.8,-0.46012,0.00022,27.42242]
[1778252181965,25.66,80157.73,17.8,-0.46012,0.00022,27.42242]
[1778252182194,25.66,80157.73,17.8,-0.46012,0.00022,27.42242]
[1778252182306,25.66,80157.73,17.8,-0.46012,0.00022,27.42242]
[1778252182380,25.66,80157.73,17.8,-0.46012,0.00022,27.42242]
[1778252182649,25.66,80157.73,17.8,-0.46012,0.00022,27.42242]
[1778252182686,25.66,80147.92,17.8,-0.46232,0.00022,27.43384]
[1778252182834,25.66,80147.92,17.8,-0.46232,0.00022,27.43384]
[1778252182955,25.66,80147.92,17.8,-0.46232,0.00022,27.43384]
[1778252183399,25.66,80147.92,17.8,-0.46232,0.00022,27.43384]
[1778252183438,25.66,80147.92,17.8,-0.46232,0.00022,27.43384]
[1778252183585,25.66,80130.76,17.8,-0.46617,0.00022,27.45182]
[1778252184727,25.66,80130.76,17.8,-0.46617,0.00022,27.45182]
[1778252184217,25.66,80128.69,17.8,-0.46663,0.00022,27.45381]
[1778252184943,25.66,80128.69,17.8,-0.46663,0.00022,27.45381]
[1778252185641,25.66,80128.69,17.8,-0.46663,0.00022,27.45381]
[1778252185822,25.66,80127.6,17.8,-0.46688,0.00022,27.45485]
[1778252185828,25.66,80127.6,17.8,-0.46688,0.00022,27.45485]
[1778252186681,25.66,80127.6,17.8,-0.46688,0.00022,27.45485]
[1778252186770,25.66,80121.74,17.8,-0.46819,0.00022,27.46023]
[1778252192273,25.66,80117.87,17.8,-0.46905,0.00022,27.46008]
[1778252193046,25.66,80117.87,17.8,-0.46905,0.00022,27.46008]
[1778252194164,25.66,80118.14,17.8,-0.46899,0.00022,27.45985]
[1778252199246,25.65,80117.53,17.8,-0.46913,0.00022,27.46036]
[1778252200106,25.65,80115.57,17.8,-0.46957,0.00022,27.46203]
[1778252205364,25.65,80114.15,17.8,-0.46988,0.00022,27.4632]
[1778252208348,25.65,80114.19,17.8,-0.46987,0.00022,27.46316]
[1778252210399,25.65,80121.04,17.8,-0.46833,0.00022,27.45727]
[1778252211502,25.65,80121.04,17.8,-0.46833,0.00022,27.45727]
[1778252213420,25.65,80114.52,17.8,-0.4698,0.00022,27.46288]
[1778252216742,25.65,80114.41,17.8,-0.46982,0.00022,27.46297]
[1778252222536,25.64,80119.8,17.8,-0.46861,0.00022,27.45835]
[1778252228525,25.64,80122.22,17.8,-0.46807,0.00022,27.45619]
[1778252229036,25.64,80122.22,17.8,-0.46807,0.00022,27.45619]
[1778252229045,25.64,80122.22,17.8,-0.46807,0.00022,27.45619]
[1778252229077,25.64,80122.22,17.8,-0.46807,0.00022,27.45619]
[1778252232633,25.64,80127.82,17.8,-0.46681,0.00022,27.45101]
[1778252233616,25.64,80126.88,17.8,-0.46702,0.00022,27.4519]
[1778252235575,25.64,80116.14,17.8,-0.46943,0.00022,27.4615]
[1778252237058,25.64,80115.66,17.8,-0.46954,0.00022,27.46191]
[1778252237102,25.64,80115.66,17.8,-0.46954,0.00022,27.46191]
[1778252237516,25.64,80115.66,17.8,-0.46954,0.00022,27.46191]
[1778252238029,25.64,80114.05,17.8,-0.4699,0.00022,27.46325]
[1778252238536,25.64,80114.05,17.8,-0.4699,0.00022,27.46325]
[1778252238610,25.64,80114.05,17.8,-0.4699,0.00022,27.46325]
[1778252238637,25.64,80114.05,17.8,-0.4699,0.00022,27.46325]
[1778252238749,25.64,80114.05,17.8,-0.4699,0.00022,27.46325]
[1778252238785,25.64,80114.05,17.8,-0.4699,0.00022,27.46325]
[1778252238800,25.64,80114.05,17.8,-0.4699,0.00022,27.46325]
[1778252238801,25.64,80114.05,17.8,-0.4699,0.00022,27.46325]
[1778252238858,25.64,80103.23,17.8,-0.47233,0.00022,27.4717]
[1778252239086,25.64,80103.23,17.8,-0.47233,0.00022,27.4717]
[1778252239120,25.64,80103.23,17.8,-0.47233,0.00022,27.4717]
[1778252239156,25.64,80103.23,17.8,-0.47233,0.00022,27.4717]
[1778252239218,25.64,80103.23,17.8,-0.47233,0.00022,27.4717]
[1778252239379,25.64,80103.23,17.8,-0.47233,0.00022,27.4717]
[1778252239472,25.64,80103.23,17.8,-0.47233,0.00022,27.4717]
[1778252239839,25.64,80086.59,17.8,-0.47608,0.00023,27.48271]
[1778252240569,25.64,80086.59,17.8,-0.47608,0.00023,27.48271]
[1778252240781,25.64,80085.23,17.8,-0.47638,0.00023,27.48351]
[1778252242423,25.64,80087.93,17.8,-0.47577,0.00023,27.48192]
[1778252243707,25.64,80087.65,17.8,-0.47584,0.00023,27.48209]
[1778252244116,25.64,80090.37,17.8,-0.47523,0.00022,27.48043]
[1778252244645,25.64,80092.72,17.8,-0.4747,0.00022,27.47894]
[1778252248791,25.64,80094.16,17.8,-0.47437,0.00022,27.47801]
[1778252249680,25.65,80104.16,17.8,-0.47213,0.00022,27.47103]
[1778252250991,25.65,80105.9,17.8,-0.47173,0.00022,27.46972]
[1778252255369,25.64,80105.8,17.8,-0.47175,0.00022,27.46626]
[1778252259289,25.64,80104.16,17.8,-0.47212,0.00022,27.46749]
[1778252259399,25.64,80104.16,17.8,-0.47212,0.00022,27.46749]
[1778252259589,25.64,80104.16,17.8,-0.47212,0.00022,27.46749]
[1778252264854,25.64,80104.94,17.8,-0.47195,0.00022,27.4669]
[1778252270829,25.64,80100.21,17.8,-0.47301,0.00022,27.47034]
[1778252271834,25.64,80100.21,17.8,-0.47301,0.00022,27.47034]
[1778252276542,25.64,80101.92,17.8,-0.47262,0.00022,27.46912]
[1778252276609,25.64,80101.92,17.8,-0.47262,0.00022,27.46912]
[1778252277238,25.64,80101.67,17.8,-0.47268,0.00022,27.46929]
[1778252282015,25.64,80095.27,17.8,-0.47412,0.00023,27.47373]
[1778252282597,25.64,80095.27,17.8,-0.47412,0.00023,27.47373]
[1778252288251,25.64,80101.37,17.8,-0.47274,0.00022,27.46951]
[1778252289966,25.64,80093.29,17.8,-0.47456,0.00023,27.47503]
[1778252295908,25.64,80093.19,17.8,-0.47459,0.00023,27.47509]
[1778252295955,25.64,80093.94,17.8,-0.47442,0.00023,27.47461]
[1778252296102,25.64,80093.94,17.8,-0.47442,0.00023,27.47461]
[1778252296151,25.64,80093.94,17.8,-0.47442,0.00023,27.47461]
[1778252296237,25.64,80093.14,17.8,-0.4746,0.00023,27.47513]
[1778252297021,25.64,80084.74,17.8,-0.47649,0.00023,27.48025]
[1778252298541,25.64,80084.74,17.8,-0.47649,0.00023,27.48025]
[1778252298950,25.64,80083.74,17.8,-0.47671,0.00023,27.48082]
[1778252298955,25.64,80083.74,17.8,-0.47671,0.00023,27.48082]
[1778252299035,25.64,80089.57,17.8,-0.4754,0.00023,27.47738]
[1778252300042,25.64,80101.04,17.8,-0.47282,0.00022,27.46975]
[1778252300995,25.64,80101.04,17.8,-0.47282,0.00022,27.46975]
[1778252302446,25.64,80100.12,17.8,-0.47303,0.00022,27.4704]
[1778252307954,25.64,80097.68,17.8,-0.47358,0.00022,27.4721]
[1778252308558,25.64,80097.68,17.8,-0.47358,0.00022,27.4721]
[1778252310112,25.64,80105.98,17.8,-0.47171,0.00022,27.46611]
[1778252314411,25.64,80104.46,17.8,-0.47205,0.00022,27.46372]
[1778252320182,25.64,80105.78,17.8,-0.47175,0.00022,27.46272]
[1778252325221,25.63,80105.01,17.8,-0.47192,0.00022,27.46329]
[1778252328061,25.63,80105.64,17.8,-0.47178,0.00022,27.46282]
[1778252328176,25.63,80105.64,17.8,-0.47178,0.00022,27.46282]
[1778252328300,25.63,80105.64,17.8,-0.47178,0.00022,27.46282]
[1778252333278,25.63,80099.59,17.8,-0.47314,0.00023,27.46722]
[1778252338313,25.63,80097.97,17.8,-0.4735,0.00023,27.46835]
[1778252342968,25.63,80098.51,17.8,-0.47338,0.00023,27.46798]
[1778252343432,25.63,80098.33,17.8,-0.47342,0.00023,27.4681]
[1778252343604,25.63,80098.33,17.8,-0.47342,0.00023,27.4681]
[1778252349390,25.63,80108.94,17.8,-0.47103,0.00022,27.46025]
[1778252353639,25.63,80108.97,17.8,-0.47103,0.00022,27.46022]
[1778252354791,25.63,80107.88,17.8,-0.47127,0.00022,27.46107]
[1778252355169,25.63,80106.46,17.8,-0.47159,0.00023,27.46217]
[1778252356505,25.63,80107.18,17.8,-0.47143,0.00022,27.46161]
[1778252356955,25.63,80107.18,17.8,-0.47143,0.00022,27.46161]
[1778252356990,25.63,80107.18,17.8,-0.47143,0.00022,27.46161]
[1778252358453,25.63,80117.02,17.8,-0.46921,0.00022,27.45361]
[1778252360499,25.63,80117.59,17.8,-0.46908,0.00022,27.45312]
[1778252361077,25.63,80115.71,17.8,-0.46951,0.00022,27.45472]
[1778252361209,25.63,80115.71,17.8,-0.46951,0.00022,27.45472]
[1778252362225,25.63,80113.61,17.8,-0.46998,0.00022,27.45647]
[1778252366576,25.62,80112.55,17.8,-0.47022,0.00022,27.45734]
[1778252367524,25.62,80116.78,17.8,-0.46927,0.00022,27.4538]
[1778252373678,25.62,80121.93,17.8,-0.4681,0.00022,27.44575]
[1778252373685,25.62,80121.93,17.8,-0.4681,0.00022,27.44575]
[1778252373701,25.62,80121.93,17.8,-0.4681,0.00022,27.44575]
[1778252373771,25.62,80121.93,17.8,-0.4681,0.00022,27.44575]
[1778252374569,25.62,80129.83,17.8,-0.46633,0.00022,27.43837]
[1778252375576,25.62,80136.48,17.8,-0.46483,0.00022,27.43174]
[1778252379149,25.63,80134.91,17.8,-0.46519,0.00022,27.43335]
[1778252384639,25.63,80133.22,17.8,-0.46557,0.00022,27.43507]
[1778252389403,25.63,80134.26,17.8,-0.46534,0.00022,27.43404]
[1778252394709,25.63,80136.16,17.8,-0.46492,0.00022,27.43212]
[1778252399704,25.63,80135.66,17.8,-0.46503,0.00022,27.43264]
[1778252400848,25.63,80135.42,17.8,-0.46508,0.00022,27.43289]
[1778252400881,25.63,80135.42,17.8,-0.46508,0.00022,27.43289]
[1778252402221,25.64,80127.36,17.8,-0.46689,0.00022,27.4408]
[1778252402617,25.64,80127.36,17.8,-0.46689,0.00022,27.4408]
[1778252403504,25.64,80128.6,17.8,-0.46662,0.00022,27.43962]
[1778252403898,25.64,80128.6,17.8,-0.46662,0.00022,27.43962]
[1778252404197,25.64,80131.82,17.8,-0.46589,0.00022,27.4365]
[1778252409874,25.64,80137.26,17.8,-0.46467,0.00022,27.43102]
[1778252410116,25.64,80142.53,17.8,-0.46349,0.00022,27.42546]
[1778252410142,25.64,80142.53,17.8,-0.46349,0.00022,27.42546]
[1778252410221,25.64,80142.53,17.8,-0.46349,0.00022,27.42546]
[1778252410240,25.64,80142.53,17.8,-0.46349,0.00022,27.42546]
[1778252410285,25.64,80142.53,17.8,-0.46349,0.00022,27.42546]
[1778252410823,25.64,80144.76,17.8,-0.46299,0.00022,27.42304]
[1778252414542,25.64,80146.9,17.8,-0.46251,0.00022,27.42068]
[1778252414586,25.64,80146.9,17.8,-0.46251,0.00022,27.42068]
[1778252414655,25.64,80146.9,17.8,-0.46251,0.00022,27.42068]
[1778252414851,25.64,80140.54,17.8,-0.46394,0.00022,27.42761]
[1778252415179,25.64,80140.54,17.8,-0.46394,0.00022,27.42761]
[1778252415460,25.64,80140.54,17.8,-0.46394,0.00022,27.42761]
[1778252418605,25.64,80132.7,17.8,-0.4657,0.00022,27.43566]
[1778252418879,25.64,80125.66,17.8,-0.46728,0.00022,27.44243]
[1778252419338,25.64,80125.66,17.8,-0.46728,0.00022,27.44243]
[1778252420132,25.64,80123.07,17.8,-0.46786,0.00022,27.44481]
[1778252420932,25.64,80123.07,17.8,-0.46786,0.00022,27.44481]
[1778252422012,25.64,80122.62,17.8,-0.46796,0.00022,27.44521]
[1778252422232,25.64,80121.33,17.8,-0.46825,0.00022,27.44637]
[1778252426297,25.64,80126.85,17.8,-0.46701,0.00022,27.44131]
[1778252426813,25.64,80126.85,17.8,-0.46701,0.00022,27.44131]
[1778252426835,25.64,80126.85,17.8,-0.46701,0.00022,27.44131]
[1778252426843,25.64,80126.85,17.8,-0.46701,0.00022,27.44131]
[1778252426935,25.64,80131.17,17.8,-0.46604,0.00022,27.43716]
[1778252427603,25.64,80131.17,17.8,-0.46604,0.00022,27.43716]
[1778252427641,25.64,80131.17,17.8,-0.46604,0.00022,27.43716]
[1778252427656,25.64,80131.17,17.8,-0.46604,0.00022,27.43716]
[1778252427942,25.64,80144.6,17.8,-0.46303,0.00022,27.42323]
[1778252428606,25.64,80144.6,17.8,-0.46303,0.00022,27.42323]
[1778252428803,25.64,80144.6,17.8,-0.46303,0.00022,27.42323]
[1778252428949,25.64,80154.9,17.8,-0.46072,0.00022,27.41149]
[1778252429956,25.64,80161.04,17.8,-0.45934,0.00022,27.40405]
[1778252434078,25.64,80163.76,17.8,-0.45873,0.00022,27.39711]
[1778252435202,25.64,80166.55,17.8,-0.4581,0.00022,27.39356]
[1778252437653,25.64,80159.34,17.8,-0.45972,0.00022,27.4026]
[1778252443049,25.64,80164.97,17.8,-0.45845,0.00022,27.39555]
[1778252446070,25.64,80171.8,17.8,-0.45692,0.00022,27.38665]
[1778252447424,25.64,80172.28,17.8,-0.45682,0.00022,27.38601]
[1778252453119,25.64,80173.48,17.8,-0.45655,0.00022,27.38441]
[1778252454139,25.64,80173.48,17.8,-0.45655,0.00022,27.38441]
[1778252454240,25.64,80173.97,17.8,-0.45644,0.00022,27.38375]
[1778252457955,25.64,80169.65,17.8,-0.45741,0.00022,27.38951]
[1778252458028,25.64,80169.63,17.8,-0.45741,0.00022,27.38954]
[1778252459304,25.64,80168.3,17.8,-0.45771,0.00022,27.39128]
[1778252460388,25.64,80163.23,17.8,-0.45885,0.00022,27.39776]
[1778252466210,25.64,80161.47,17.8,-0.45924,0.00022,27.39997]
[1778252467941,25.64,80161.47,17.8,-0.45924,0.00022,27.39997]
[1778252468001,25.64,80161.47,17.8,-0.45924,0.00022,27.39997]
[1778252470238,25.64,80148.22,17.8,-0.46221,0.00022,27.41567]
[1778252475273,25.64,80149.49,17.8,-0.46193,0.00022,27.41423]
[1778252480425,25.64,80150.13,17.8,-0.46178,0.00022,27.4135]
[1778252481751,25.64,80148.04,17.8,-0.46225,0.00022,27.41587]
[1778252487342,25.64,80151.76,17.8,-0.46142,0.00022,27.41162]
[1778252487353,25.64,80151.76,17.8,-0.46142,0.00022,27.41162]
[1778252488289,25.64,80151.72,17.8,-0.46143,0.00022,27.41166]
[1778252488524,25.64,80151.72,17.8,-0.46143,0.00022,27.41166]
[1778252488551,25.64,80151.72,17.8,-0.46143,0.00022,27.41166]
[1778252488583,25.64,80158.81,17.8,-0.45984,0.00022,27.40323]
[1778252490984,25.64,80156.01,17.8,-0.46046,0.00022,27.40661]
[1778252495415,25.64,80147.54,17.8,-0.46236,0.00022,27.41288]
[1778252500450,25.64,80150.51,17.8,-0.46169,0.00022,27.40951]
[1778252501819,25.64,80150.51,17.8,-0.46169,0.00022,27.40951]
[1778252507336,25.64,80150.82,17.8,-0.46162,0.00022,27.40914]
[1778252507354,25.64,80150.82,17.8,-0.46162,0.00022,27.40914]
[1778252508482,25.64,80156.46,17.8,-0.46036,0.00022,27.40251]
[1778252508508,25.64,80162.39,17.8,-0.45902,0.00022,27.39524]
[1778252509515,25.64,80168.41,17.8,-0.45767,0.00022,27.38755]
[1778252514132,25.64,80169.38,17.8,-0.45746,0.00022,27.38628]
[1778252516809,25.64,80171.11,17.8,-0.45707,0.00022,27.384]
[1778252522513,25.64,80172.1,17.8,-0.45685,0.00022,27.38269]
[1778252525809,25.64,80177.36,17.8,-0.45567,0.00022,27.37555]
[1778252526769,25.64,80176.38,17.8,-0.45589,0.00022,27.3769]
[1778252526824,25.64,80176.38,17.8,-0.45589,0.00022,27.3769]
[1778252526863,25.64,80176.38,17.8,-0.45589,0.00022,27.3769]
[1778252526983,25.64,80176.7,17.8,-0.45582,0.00022,27.37647]
[1778252527948,25.64,80176.7,17.8,-0.45582,0.00022,27.37647]
[1778252528025,25.64,80176.7,17.8,-0.45582,0.00022,27.37647]
[1778252528115,25.64,80182.8,17.8,-0.45445,0.00022,27.36792]
[1778252530847,25.64,80186.37,17.8,-0.45365,0.00022,27.36276]
[1778252531412,25.64,80187.64,17.8,-0.45337,0.00022,27.3609]
[1778252532489,25.64,80187.22,17.8,-0.45346,0.00022,27.36151]
[1778252534625,25.64,80188.15,17.8,-0.45325,0.00022,27.36014]
[1778252535742,25.63,80186.86,17.8,-0.45354,0.00022,27.36203]
[1778252541357,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541400,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541429,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541556,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541630,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541669,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541680,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541781,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541824,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541833,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541940,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541953,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252541994,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252542151,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252542152,25.63,80188.19,17.8,-0.45324,0.00022,27.36005]
[1778252542089,25.63,80177.42,17.8,-0.45565,0.00022,27.37542]
[1778252542295,25.63,80177.42,17.8,-0.45565,0.00022,27.37542]
[1778252542369,25.63,80177.42,17.8,-0.45565,0.00022,27.37542]
[1778252542417,25.63,80177.42,17.8,-0.45565,0.00022,27.37542]
[1778252542560,25.63,80177.42,17.8,-0.45565,0.00022,27.37542]
[1778252542676,25.63,80177.42,17.8,-0.45565,0.00022,27.37542]
[1778252542738,25.63,80177.42,17.8,-0.45565,0.00022,27.37542]
[1778252543017,25.63,80163.64,17.8,-0.45874,0.00022,27.39366]
[1778252543585,25.63,80163.64,17.8,-0.45874,0.00022,27.39366]
[1778252543963,25.63,80163.64,17.8,-0.45874,0.00022,27.39366]
[1778252543972,25.63,80163.64,17.8,-0.45874,0.00022,27.39366]
[1778252543995,25.63,80163.64,17.8,-0.45874,0.00022,27.39366]
[1778252544127,25.63,80163.64,17.8,-0.45874,0.00022,27.39366]
[1778252544092,25.63,80145.6,17.8,-0.46279,0.00022,27.41501]
[1778252544671,25.63,80145.6,17.8,-0.46279,0.00022,27.41501]
[1778252544764,25.64,80140.16,17.8,-0.46401,0.00022,27.4209]
[1778252545687,25.64,80140.16,17.8,-0.46401,0.00022,27.4209]
[1778252546214,25.64,80137.96,17.8,-0.46451,0.00022,27.42321]
[1778252546238,25.64,80137.96,17.8,-0.46451,0.00022,27.42321]
[1778252546571,25.64,80137.96,17.8,-0.46451,0.00022,27.42321]
[1778252546778,25.64,80126.35,17.8,-0.46712,0.00022,27.43468]
[1778252551085,25.64,80122.99,17.8,-0.46787,0.00022,27.43778]
[1778252553973,25.64,80123.6,17.8,-0.46773,0.00022,27.43369]
[1778252554154,25.64,80123.6,17.8,-0.46773,0.00022,27.43369]
[1778252554595,25.64,80122.52,17.8,-0.46797,0.00022,27.43467]
[1778252555818,25.64,80118.08,17.8,-0.46897,0.00022,27.4386]
[1778252556152,25.64,80118.08,17.8,-0.46897,0.00022,27.4386]
[1778252558042,25.63,80116.55,17.8,-0.46932,0.00022,27.43991]
[1778252559995,25.63,80118.7,17.8,-0.46883,0.00022,27.43806]
[1778252562982,25.63,80117.96,17.8,-0.469,0.00022,27.4387]
[1778252565682,25.63,80120.34,17.8,-0.46846,0.00022,27.43661]
[1778252571875,25.63,80116.78,17.8,-0.46926,0.00022,27.4397]
[1778252571908,25.63,80116.78,17.8,-0.46926,0.00022,27.4397]
[1778252571922,25.63,80116.78,17.8,-0.46926,0.00022,27.4397]
[1778252571956,25.63,80116.78,17.8,-0.46926,0.00022,27.4397]
[1778252572020,25.63,80116.78,17.8,-0.46926,0.00022,27.4397]
[1778252572404,25.63,80112.21,17.8,-0.47029,0.00022,27.44352]
[1778252572648,25.63,80112.21,17.8,-0.47029,0.00022,27.44352]
[1778252572960,25.63,80105.4,17.8,-0.47182,0.00023,27.44886]
[1778252574350,25.63,80102.91,17.8,-0.47238,0.00023,27.45071]
[1778252576106,25.63,80097.75,17.8,-0.47354,0.00023,27.45437]
[1778252576954,25.63,80095.69,17.8,-0.47401,0.00023,27.45577]
[1778252576998,25.63,80095.69,17.8,-0.47401,0.00023,27.45577]
[1778252577055,25.63,80087.39,17.8,-0.47588,0.00023,27.46103]
[1778252577617,25.63,80087.39,17.8,-0.47588,0.00023,27.46103]
[1778252577742,25.63,80087.39,17.8,-0.47588,0.00023,27.46103]
[1778252577821,25.63,80087.39,17.8,-0.47588,0.00023,27.46103]
[1778252581141,25.63,80081.3,17.8,-0.47725,0.00023,27.4645]
[1778252581317,25.63,80080.99,17.8,-0.47732,0.00023,27.46467]
[1778252582024,25.63,80074.68,17.8,-0.47874,0.00023,27.46791]
[1778252582342,25.63,80074.68,17.8,-0.47874,0.00023,27.46791]
[1778252582415,25.63,80074.68,17.8,-0.47874,0.00023,27.46791]
[1778252583365,25.63,80079.79,17.8,-0.47759,0.00023,27.46531]
[1778252584038,25.63,80091.5,17.8,-0.47495,0.00023,27.4585]
[1778252584652,25.63,80091.5,17.8,-0.47495,0.00023,27.4585]
[1778252584708,25.63,80091.5,17.8,-0.47495,0.00023,27.4585]
[1778252586808,25.63,80094.48,17.8,-0.47428,0.00023,27.45658]
[1778252586809,25.63,80094.48,17.8,-0.47428,0.00023,27.45658]
[1778252589073,25.63,80085.34,17.8,-0.47634,0.00023,27.46224]
[1778252591808,25.63,80082.38,17.8,-0.47701,0.00023,27.46391]
[1778252594713,25.63,80085.12,17.8,-0.47639,0.00023,27.46236]
[1778252594729,25.63,80085.12,17.8,-0.47639,0.00023,27.46236]
[1778252594745,25.63,80085.12,17.8,-0.47639,0.00023,27.46236]
[1778252594768,25.63,80085.12,17.8,-0.47639,0.00023,27.46236]
[1778252595910,25.63,80082.82,17.8,-0.47691,0.00023,27.46367]
[1778252597132,25.63,80081.53,17.8,-0.4772,0.00023,27.46438]
[1778252599701,25.63,80081.73,17.8,-0.47715,0.00023,27.46427]
[1778252599840,25.63,80081.73,17.8,-0.47715,0.00023,27.46427]
[1778252602255,25.63,80075.53,17.8,-0.47855,0.00023,27.46749]
[1778252602670,25.63,80075.53,17.8,-0.47855,0.00023,27.46749]
[1778252603192,25.63,80063.65,17.8,-0.48123,0.00023,27.47273]
[1778252603732,25.63,80063.65,17.8,-0.48123,0.00023,27.47273]
[1778252604147,25.63,80063.65,17.8,-0.48123,0.00023,27.47273]
[1778252605201,25.63,80058.08,17.8,-0.48249,0.00023,27.47476]
[1778252605468,25.63,80053.01,17.8,-0.48363,0.00023,27.47637]
[1778252606508,25.63,80049.6,17.8,-0.4844,0.00023,27.47733]
[1778252606754,25.63,80049.6,17.8,-0.4844,0.00023,27.47733]
[1778252606804,25.63,80049.6,17.8,-0.4844,0.00023,27.47733]
[1778252607031,25.63,80049.6,17.8,-0.4844,0.00023,27.47733]
[1778252607144,25.63,80049.6,17.8,-0.4844,0.00023,27.47733]
[1778252607148,25.63,80049.6,17.8,-0.4844,0.00023,27.47733]
[1778252607220,25.63,80038.21,17.8,-0.48697,0.00023,27.47978]
[1778252607742,25.63,80038.21,17.8,-0.48697,0.00023,27.47978]
[1778252607758,25.63,80038.21,17.8,-0.48697,0.00023,27.47978]
[1778252607823,25.63,80038.21,17.8,-0.48697,0.00023,27.47978]
[1778252608227,25.63,80032.18,17.8,-0.48833,0.00023,27.48061]
[1778252610963,25.63,80027.82,17.8,-0.48931,0.00023,27.48101]
[1778252610970,25.63,80027.82,17.8,-0.48931,0.00023,27.48101]
[1778252610977,25.63,80027.82,17.8,-0.48931,0.00023,27.48101]
[1778252610997,25.63,80027.82,17.8,-0.48931,0.00023,27.48101]
[1778252611173,25.63,80027.82,17.8,-0.48931,0.00023,27.48101]
[1778252612011,25.63,80027.82,17.8,-0.48931,0.00023,27.47749]
[1778252612122,25.63,80027.82,17.8,-0.48931,0.00023,27.47749]
[1778252612124,25.63,80027.82,17.8,-0.48931,0.00023,27.47749]
[1778252615057,25.63,80030.12,17.8,-0.48879,0.00023,27.47729]
[1778252615141,25.63,80030.12,17.8,-0.48879,0.00023,27.47729]
[1778252616684,25.63,80026.5,17.8,-0.48961,0.00023,27.47758]
[1778252616766,25.63,80026.5,17.8,-0.48961,0.00023,27.47758]
[1778252616819,25.63,80026.5,17.8,-0.48961,0.00023,27.47758]
[1778252616981,25.63,80026.5,17.8,-0.48961,0.00023,27.47758]
[1778252617093,25.63,80026.5,17.8,-0.48961,0.00023,27.47758]
[1778252617203,25.63,80026.5,17.8,-0.48961,0.00023,27.47758]
[1778252617524,25.63,80023.39,17.8,-0.49031,0.00023,27.47773]
[1778252617577,25.63,80023.39,17.8,-0.49031,0.00023,27.47773]
[1778252617592,25.63,80023.39,17.8,-0.49031,0.00023,27.47773]
[1778252617677,25.63,80023.39,17.8,-0.49031,0.00023,27.47773]
[1778252617839,25.63,80023.39,17.8,-0.49031,0.00023,27.47773]
[1778252617852,25.63,80023.39,17.8,-0.49031,0.00023,27.47773]
[1778252617947,25.63,80023.39,17.8,-0.49031,0.00023,27.47773]
[1778252617988,25.63,80023.39,17.8,-0.49031,0.00023,27.47773]
[1778252618015,25.63,80015.81,17.8,-0.49203,0.00023,27.47773]
[1778252618298,25.63,80005.7,17.8,-0.49431,0.00023,27.47696]
[1778252619810,25.63,80005.7,17.8,-0.49431,0.00023,27.47696]
[1778252620334,25.63,80002.43,17.8,-0.49505,0.00023,27.47651]
[1778252620347,25.63,80002.43,17.8,-0.49505,0.00023,27.47651]
[1778252620377,25.63,80002.43,17.8,-0.49505,0.00023,27.47651]
[1778252621078,25.63,80002.43,17.8,-0.49505,0.00023,27.47651]
[1778252621973,25.63,80001.04,17.8,-0.49536,0.00023,27.47629]
[1778252622954,25.63,80006.31,17.8,-0.49417,0.00023,27.47703]
[1778252623056,25.63,80014.07,17.8,-0.49242,0.00023,27.47766]
[1778252623342,25.63,80014.07,17.8,-0.49242,0.00023,27.47766]
[1778252623794,25.63,80014.07,17.8,-0.49242,0.00023,27.47766]
[1778252624184,25.63,80021.06,17.8,-0.49084,0.00023,27.47778]
[1778252625082,25.63,80027.74,17.8,-0.48933,0.00023,27.47749]
[1778252626479,25.63,80030.12,17.8,-0.48879,0.00023,27.47729]
[1778252626482,25.63,80030.12,17.8,-0.48879,0.00023,27.47729]
[1778252626530,25.63,80030.12,17.8,-0.48879,0.00023,27.47729]
[1778252626815,25.63,80030.12,17.8,-0.48879,0.00023,27.47729]
[1778252630987,25.63,80036.17,17.8,-0.48743,0.00023,27.47656]
[1778252632428,25.63,80032.85,17.8,-0.48818,0.00023,27.477]
[1778252634572,25.63,80037.51,17.8,-0.48713,0.00023,27.47636]
[1778252634676,25.63,80037.51,17.8,-0.48713,0.00023,27.47636]
[1778252634748,25.63,80037.51,17.8,-0.48713,0.00023,27.47636]
[1778252634775,25.63,80037.51,17.8,-0.48713,0.00023,27.47636]
[1778252635638,25.63,80038.16,17.8,-0.48698,0.00023,27.47625]
[1778252635675,25.63,80038.16,17.8,-0.48698,0.00023,27.47625]
[1778252636166,25.62,80028.47,17.8,-0.48917,0.00023,27.47744]
[1778252637244,25.62,80028.47,17.8,-0.48917,0.00023,27.47744]
[1778252637099,25.62,80019.0,17.8,-0.49131,0.00023,27.47779]
[1778252639206,25.62,80019.51,17.8,-0.49119,0.00023,27.47779]
[1778252645756,25.62,80022.72,17.8,-0.49047,0.00023,27.47775]
[1778252647155,25.62,80022.3,17.8,-0.49056,0.00023,27.47776]
[1778252649630,25.62,80019.37,17.8,-0.49122,0.00023,27.47779]
[1778252651661,25.62,80019.32,17.8,-0.49123,0.00023,27.47779]
[1778252656100,25.62,80022.34,17.8,-0.49055,0.00023,27.47776]
[1778252656649,25.62,80022.29,17.8,-0.49056,0.00023,27.47776]
[1778252657622,25.62,80021.01,17.8,-0.49085,0.00023,27.47778]
[1778252657677,25.62,80021.01,17.8,-0.49085,0.00023,27.47778]
[1778252657750,25.61,80014.26,17.8,-0.49238,0.00023,27.47767]
[1778252663085,25.61,80012.11,17.8,-0.49286,0.00023,27.47756]
[1778252668224,25.61,80013.55,17.8,-0.49254,0.00023,27.47764]
[1778252668252,25.61,80013.55,17.8,-0.49254,0.00023,27.47764]
[1778252668264,25.61,80013.55,17.8,-0.49254,0.00023,27.47764]
[1778252668326,25.61,80010.71,17.8,-0.49318,0.00023,27.47746]
[1778252668385,25.61,80010.71,17.8,-0.49318,0.00023,27.47746]
[1778252668753,25.61,80010.71,17.8,-0.49318,0.00023,27.47746]
[1778252668955,25.61,80010.71,17.8,-0.49318,0.00023,27.47746]
[1778252668992,25.61,80010.71,17.8,-0.49318,0.00023,27.47746]
[1778252669056,25.61,80004.16,17.8,-0.49466,0.00023,27.47676]
[1778252670685,25.61,79997.83,17.8,-0.49609,0.00023,27.47573]
[1778252671593,25.61,79997.83,17.8,-0.49609,0.00023,27.47573]
[1778252671918,25.61,79997.83,17.8,-0.49609,0.00023,27.47573]
[1778252672019,25.61,79995.51,17.8,-0.49662,0.00023,27.47174]
[1778252675932,25.61,79992.15,17.8,-0.49738,0.00023,27.47098]
[1778252676039,25.61,79992.15,17.8,-0.49738,0.00023,27.47098]
[1778252676727,25.6,79983.07,17.8,-0.49943,0.00023,27.46842]
[1778252677721,25.6,79983.07,17.8,-0.49943,0.00023,27.46842]
[1778252677736,25.6,79979.6,17.8,-0.50022,0.00023,27.46726]
[1778252682122,25.6,79983.29,17.8,-0.49939,0.00023,27.4685]
[1778252682604,25.6,79985.26,17.8,-0.49894,0.00023,27.46911]
[1778252683257,25.6,79985.26,17.8,-0.49894,0.00023,27.46911]
[1778252683300,25.6,79985.26,17.8,-0.49894,0.00023,27.46911]
[1778252684987,25.6,79989.71,17.8,-0.49793,0.00023,27.47036]
[1778252687392,25.6,79993.58,17.8,-0.49706,0.00023,27.47131]
[1778252687418,25.6,79993.58,17.8,-0.49706,0.00023,27.47131]
[1778252687470,25.6,79993.58,17.8,-0.49706,0.00023,27.47131]
[1778252689569,25.6,79988.28,17.8,-0.49826,0.00023,27.46998]
[1778252689610,25.6,79988.28,17.8,-0.49826,0.00023,27.46998]
[1778252689686,25.6,79988.28,17.8,-0.49826,0.00023,27.46998]
[1778252689818,25.6,79984.64,17.8,-0.49908,0.00023,27.46892]
[1778252691832,25.6,79977.84,17.8,-0.50062,0.00023,27.46662]
[1778252693887,25.6,79976.83,17.8,-0.50085,0.00023,27.46625]
[1778252699888,25.59,79975.32,17.8,-0.50119,0.00023,27.46567]
[1778252701453,25.59,79976.66,17.8,-0.50089,0.00023,27.46618]
[1778252702069,25.59,79976.66,17.8,-0.50089,0.00023,27.46618]
[1778252702170,25.59,79977.22,17.8,-0.50076,0.00023,27.46639]
[1778252702840,25.59,79977.22,17.8,-0.50076,0.00023,27.46639]
[1778252702891,25.59,79977.22,17.8,-0.50076,0.00023,27.46639]
[1778252703504,25.59,79981.31,17.8,-0.49984,0.00023,27.46785]
[1778252703931,25.59,79991.18,17.8,-0.4976,0.00023,27.47074]
[1778252704547,25.59,79991.18,17.8,-0.4976,0.00023,27.47074]
[1778252704756,25.59,79991.18,17.8,-0.4976,0.00023,27.47074]
[1778252706022,25.59,79990.51,17.8,-0.49775,0.00023,27.47057]
[1778252707350,25.59,79990.74,17.8,-0.4977,0.00023,27.47063]
[1778252708161,25.59,79990.74,17.8,-0.4977,0.00023,27.47063]
[1778252708164,25.59,79990.74,17.8,-0.4977,0.00023,27.47063]
[1778252708180,25.59,79990.74,17.8,-0.4977,0.00023,27.47063]
[1778252708199,25.59,79990.74,17.8,-0.4977,0.00023,27.47063]
[1778252708201,25.59,79993.42,17.8,-0.49709,0.00023,27.47128]
[1778252708386,25.59,79993.42,17.8,-0.49709,0.00023,27.47128]
[1778252708498,25.59,79993.42,17.8,-0.49709,0.00023,27.47128]
[1778252709216,25.59,79988.2,17.8,-0.49828,0.00023,27.46996]
[1778252709984,25.59,79982.43,17.8,-0.49958,0.00023,27.46822]
[1778252714955,25.6,79979.27,17.8,-0.5003,0.00023,27.46714]
[1778252720054,25.6,79981.94,17.8,-0.49969,0.00023,27.46806]
[1778252725089,25.6,79982.24,17.8,-0.49962,0.00023,27.46815]
[1778252727016,25.6,79983.72,17.8,-0.49929,0.00023,27.46863]
[1778252732138,25.6,79978.84,17.8,-0.50039,0.00023,27.46346]
[1778252737173,25.61,79979.14,17.8,-0.50032,0.00023,27.46357]
[1778252742208,25.61,79978.1,17.8,-0.50056,0.00023,27.46319]
[1778252747243,25.61,79974.86,17.8,-0.50129,0.00023,27.46196]
[1778252752278,25.61,79975.13,17.8,-0.50123,0.00023,27.46207]
[1778252757313,25.61,79975.84,17.8,-0.50107,0.00023,27.46234]
[1778252762349,25.61,79974.92,17.8,-0.50128,0.00023,27.46199]
[1778252762638,25.61,79974.92,17.8,-0.50128,0.00023,27.46199]
[1778252763056,25.61,79974.92,17.8,-0.50128,0.00023,27.46199]
[1778252763097,25.61,79974.92,17.8,-0.50128,0.00023,27.46199]
[1778252763355,25.61,79983.14,17.8,-0.49942,0.00023,27.46492]
[1778252763550,25.61,79983.14,17.8,-0.49942,0.00023,27.46492]
[1778252764362,25.61,79998.24,17.8,-0.496,0.00023,27.46875]
[1778252764751,25.61,79998.24,17.8,-0.496,0.00023,27.46875]
[1778252764822,25.61,79998.24,17.8,-0.496,0.00023,27.46875]
[1778252764880,25.61,79998.24,17.8,-0.496,0.00023,27.46875]
[1778252765197,25.61,79998.24,17.8,-0.496,0.00023,27.46875]
[1778252765327,25.61,79998.24,17.8,-0.496,0.00023,27.46875]
[1778252765480,25.61,79998.24,17.8,-0.496,0.00023,27.46875]
[1778252765403,25.61,80014.56,17.8,-0.49231,0.00023,27.47063]
[1778252765615,25.61,80014.56,17.8,-0.49231,0.00023,27.47063]
[1778252765750,25.61,80014.56,17.8,-0.49231,0.00023,27.47063]
[1778252765830,25.61,80014.56,17.8,-0.49231,0.00023,27.47063]
[1778252766077,25.61,80014.56,17.8,-0.49231,0.00023,27.47063]
[1778252766384,25.61,80022.73,17.8,-0.49046,0.00023,27.47069]
[1778252766442,25.61,80022.73,17.8,-0.49046,0.00023,27.47069]
[1778252766822,25.61,80022.73,17.8,-0.49046,0.00023,27.47069]
[1778252767391,25.61,80016.47,17.8,-0.49188,0.00023,27.4707]
[1778252767469,25.61,80016.47,17.8,-0.49188,0.00023,27.4707]
[1778252768672,25.61,80015.56,17.8,-0.49208,0.00023,27.47067]
[1778252768989,25.61,80015.56,17.8,-0.49208,0.00023,27.47067]
[1778252770432,25.61,80016.89,17.8,-0.49178,0.00023,27.47071]
[1778252770740,25.61,80021.42,17.8,-0.49076,0.00023,27.47072]
[1778252771522,25.61,80021.03,17.8,-0.49085,0.00023,27.47073]
[1778252773530,25.61,80020.3,17.8,-0.49101,0.00023,27.47074]
[1778252773598,25.61,80020.3,17.8,-0.49101,0.00023,27.47074]
[1778252773676,25.61,80020.3,17.8,-0.49101,0.00023,27.47074]
[1778252774982,25.61,80017.17,17.8,-0.49172,0.00023,27.47072]
[1778252777231,25.61,80013.22,17.8,-0.49261,0.00023,27.47057]
[1778252777233,25.61,80013.22,17.8,-0.49261,0.00023,27.47057]
[1778252778467,25.61,80013.38,17.8,-0.49258,0.00023,27.47058]
[1778252779506,25.61,80015.07,17.8,-0.49219,0.00023,27.47066]
[1778252779671,25.61,80015.07,17.8,-0.49219,0.00023,27.47066]
[1778252781057,25.61,80016.44,17.8,-0.49188,0.00023,27.4707]
[1778252783490,25.61,80022.05,17.8,-0.49062,0.00023,27.47071]
[1778252784404,25.61,80022.05,17.8,-0.49062,0.00023,27.47071]
[1778252789142,25.61,80021.89,17.8,-0.49065,0.00023,27.47071]
[1778252789299,25.61,80021.89,17.8,-0.49065,0.00023,27.47071]
[1778252789310,25.61,80021.89,17.8,-0.49065,0.00023,27.47071]
[1778252790346,25.61,80022.26,17.8,-0.49057,0.00023,27.4707]
[1778252790492,25.61,80026.07,17.8,-0.48971,0.00023,27.47055]
[1778252790544,25.61,80026.07,17.8,-0.48971,0.00023,27.47055]
[1778252790715,25.61,80026.07,17.8,-0.48971,0.00023,27.47055]
[1778252790814,25.61,80026.07,17.8,-0.48971,0.00023,27.47055]
[1778252791303,25.61,80026.07,17.8,-0.48971,0.00023,27.47055]
[1778252791513,25.61,80023.41,17.8,-0.49031,0.00023,27.46714]
[1778252791519,25.61,80023.41,17.8,-0.49031,0.00023,27.46714]
[1778252792643,25.61,80025.45,17.8,-0.48985,0.00023,27.46705]
[1778252792980,25.61,80025.45,17.8,-0.48985,0.00023,27.46705]
[1778252794911,25.61,80020.97,17.8,-0.49086,0.00023,27.4672]
[1778252795102,25.61,80020.97,17.8,-0.49086,0.00023,27.4672]
[1778252795228,25.61,80020.97,17.8,-0.49086,0.00023,27.4672]
[1778252795574,25.61,80020.74,17.8,-0.49091,0.00023,27.4672]
[1778252796595,25.61,80030.41,17.8,-0.48873,0.00023,27.46668]
[1778252798071,25.61,80030.41,17.8,-0.48873,0.00023,27.46668]
[1778252798421,25.61,80030.41,17.8,-0.48873,0.00023,27.46668]
[1778252800012,25.61,80032.68,17.8,-0.48821,0.00023,27.46644]
[1778252800026,25.61,80032.68,17.8,-0.48821,0.00023,27.46644]
[1778252800205,25.61,80032.68,17.8,-0.48821,0.00023,27.46644]
[1778252800348,25.61,80032.68,17.8,-0.48821,0.00023,27.46644]
[1778252800768,25.61,80032.03,17.8,-0.48836,0.00023,27.46651]
[1778252800785,25.61,80043.39,17.8,-0.48579,0.00023,27.46468]
[1778252801555,25.61,80043.39,17.8,-0.48579,0.00023,27.46468]
[1778252801561,25.61,80043.39,17.8,-0.48579,0.00023,27.46468]
[1778252802078,25.61,80043.39,17.8,-0.48579,0.00023,27.46468]
[1778252802115,25.6,80051.99,17.8,-0.48385,0.00023,27.46253]
[1778252803143,25.6,80051.99,17.8,-0.48385,0.00023,27.46253]
[1778252805490,25.61,80058.17,17.8,-0.48245,0.00023,27.46059]
[1778252808023,25.61,80062.39,17.8,-0.4815,0.00023,27.45907]
[1778252808032,25.61,80064.12,17.8,-0.48111,0.00023,27.4584]
[1778252813102,25.61,80065.59,17.8,-0.48078,0.00023,27.45781]
[1778252814634,25.61,80066.23,17.8,-0.48063,0.00023,27.45755]
[1778252814854,25.61,80066.23,17.8,-0.48063,0.00023,27.45755]
[1778252814948,25.61,80066.23,17.8,-0.48063,0.00023,27.45755]
[1778252815046,25.61,80063.94,17.8,-0.48115,0.00023,27.45847]
[1778252815724,25.61,80063.94,17.8,-0.48115,0.00023,27.45847]
[1778252815737,25.61,80056.35,17.8,-0.48286,0.00023,27.4612]
[1778252819504,25.61,80056.74,17.8,-0.48278,0.00023,27.46107]
[1778252822786,25.62,80064.97,17.8,-0.48092,0.00023,27.45807]
[1778252824423,25.62,80064.97,17.8,-0.48092,0.00023,27.45807]
[1778252824425,25.62,80065.38,17.8,-0.48083,0.00023,27.45791]
[1778252827118,25.62,80067.26,17.8,-0.4804,0.00023,27.45713]
[1778252827219,25.62,80067.45,17.8,-0.48036,0.00023,27.45705]
[1778252828726,25.62,80066.59,17.8,-0.48056,0.00023,27.45741]
[1778252830151,25.62,80066.11,17.8,-0.48066,0.00023,27.45761]
[1778252830155,25.62,80066.11,17.8,-0.48066,0.00023,27.45761]
[1778252830220,25.62,80066.11,17.8,-0.48066,0.00023,27.45761]
[1778252830411,25.62,80065.7,17.8,-0.48076,0.00023,27.45778]
[1778252831989,25.62,80069.75,17.8,-0.47984,0.00023,27.45606]
[1778252833159,25.62,80073.41,17.8,-0.47902,0.00023,27.45438]
[1778252835877,25.62,80081.31,17.8,-0.47723,0.00023,27.45034]
[1778252836527,25.62,80081.31,17.8,-0.47723,0.00023,27.45034]
[1778252839349,25.62,80083.68,17.8,-0.4767,0.00023,27.44903]
[1778252839379,25.62,80083.68,17.8,-0.4767,0.00023,27.44903]
[1778252839396,25.62,80083.68,17.8,-0.4767,0.00023,27.44903]
[1778252839476,25.62,80083.68,17.8,-0.4767,0.00023,27.44903]
[1778252839624,25.62,80082.42,17.8,-0.47698,0.00023,27.44973]
[1778252839637,25.62,80082.42,17.8,-0.47698,0.00023,27.44973]
[1778252840286,25.62,80086.2,17.8,-0.47613,0.00023,27.44757]
[1778252840912,25.62,80095.23,17.8,-0.47409,0.00023,27.44191]
[1778252841611,25.62,80095.23,17.8,-0.47409,0.00023,27.44191]
[1778252841802,25.62,80095.23,17.8,-0.47409,0.00023,27.44191]
[1778252841962,25.62,80095.23,17.8,-0.47409,0.00023,27.44191]
[1778252844311,25.62,80089.18,17.8,-0.47546,0.00023,27.44579]
[1778252845505,25.62,80089.18,17.8,-0.47546,0.00023,27.44579]
[1778252845518,25.62,80089.18,17.8,-0.47546,0.00023,27.44579]
[1778252845581,25.62,80090.81,17.8,-0.47509,0.00023,27.44478]
[1778252846626,25.62,80094.21,17.8,-0.47433,0.00023,27.44259]
[1778252846682,25.62,80094.21,17.8,-0.47433,0.00023,27.44259]
[1778252846825,25.62,80094.21,17.8,-0.47433,0.00023,27.44259]
[1778252851992,25.63,80089.92,17.8,-0.4753,0.00023,27.44535]
[1778252852257,25.63,80089.92,17.8,-0.4753,0.00023,27.44535]
[1778252852299,25.63,80089.92,17.8,-0.4753,0.00023,27.44535]
[1778252852300,25.63,80089.92,17.8,-0.4753,0.00023,27.44535]
[1778252852310,25.63,80089.92,17.8,-0.4753,0.00023,27.44535]
[1778252852400,25.63,80085.69,17.8,-0.47625,0.00023,27.44436]
[1778252853074,25.63,80085.69,17.8,-0.47625,0.00023,27.44436]
[1778252853167,25.63,80072.41,17.8,-0.47924,0.00023,27.45133]
[1778252854162,25.63,80072.41,17.8,-0.47924,0.00023,27.45133]
[1778252854185,25.63,80072.41,17.8,-0.47924,0.00023,27.45133]
[1778252854295,25.63,80071.47,17.8,-0.47946,0.00023,27.45176]
[1778252860054,25.63,80073.28,17.8,-0.47905,0.00023,27.45092]
[1778252865089,25.63,80076.81,17.8,-0.47825,0.00023,27.4492]
[1778252866029,25.63,80076.81,17.8,-0.47825,0.00023,27.4492]
[1778252866925,25.63,80076.06,17.8,-0.47842,0.00023,27.44957]
[1778252866934,25.63,80076.06,17.8,-0.47842,0.00023,27.44957]
[1778252867291,25.63,80076.06,17.8,-0.47842,0.00023,27.44957]
[1778252867392,25.63,80070.96,17.8,-0.47957,0.00023,27.452]
[1778252867684,25.63,80070.96,17.8,-0.47957,0.00023,27.452]
[1778252868110,25.63,80059.69,17.8,-0.48212,0.00023,27.45655]
[1778252873145,25.63,80056.02,17.8,-0.48294,0.00023,27.4578]
[1778252878180,25.64,80051.87,17.8,-0.48388,0.00023,27.45906]
[1778252883215,25.63,80051.53,17.8,-0.48396,0.00023,27.45915]
[1778252885387,25.63,80049.67,17.8,-0.48438,0.00023,27.45967]
[1778252885416,25.63,80049.67,17.8,-0.48438,0.00023,27.45967]
[1778252885638,25.64,80048.41,17.8,-0.48466,0.00023,27.45999]
[1778252885973,25.64,80048.41,17.8,-0.48466,0.00023,27.45999]
[1778252891272,25.64,80043.72,17.8,-0.48572,0.00023,27.46109]
[1778252892089,25.64,80043.72,17.8,-0.48572,0.00023,27.46109]
[1778252892401,25.64,80043.72,17.8,-0.48572,0.00023,27.46109]
[1778252892415,25.64,80043.72,17.8,-0.48572,0.00023,27.46109]
[1778252892435,25.64,80043.72,17.8,-0.48572,0.00023,27.46109]
[1778252892684,25.63,80044.1,17.8,-0.48564,0.00023,27.46101]
[1778252893910,25.63,80039.93,17.8,-0.48658,0.00023,27.46184]
[1778252894293,25.63,80029.45,17.8,-0.48894,0.00023,27.46324]
[1778252894787,25.63,80029.45,17.8,-0.48894,0.00023,27.46324]
[1778252897779,25.63,80021.04,17.8,-0.49084,0.00023,27.46367]
[1778252903356,25.63,80020.34,17.8,-0.491,0.00023,27.46368]
[1778252905539,25.63,80020.45,17.8,-0.49098,0.00023,27.46368]
[1778252905543,25.63,80020.45,17.8,-0.49098,0.00023,27.46368]
[1778252905591,25.63,80020.45,17.8,-0.49098,0.00023,27.46368]
[1778252905652,25.63,80019.39,17.8,-0.49122,0.00023,27.46368]
[1778252905682,25.63,80019.39,17.8,-0.49122,0.00023,27.46368]
[1778252906339,25.63,80019.39,17.8,-0.49122,0.00023,27.46368]
[1778252906519,25.63,80019.39,17.8,-0.49122,0.00023,27.46368]
[1778252906567,25.63,80011.74,17.8,-0.49295,0.00023,27.46342]
[1778252906661,25.63,80011.74,17.8,-0.49295,0.00023,27.46342]
[1778252907384,25.63,80005.33,17.8,-0.4944,0.00023,27.4628]
[1778252907887,25.63,80005.33,17.8,-0.4944,0.00023,27.4628]
[1778252908954,25.63,80002.17,17.8,-0.49511,0.00023,27.46237]
[1778252909003,25.63,80002.17,17.8,-0.49511,0.00023,27.46237]
[1778252909398,25.63,79999.8,17.8,-0.49565,0.00023,27.46198]
[1778252910810,25.63,79997.83,17.8,-0.49609,0.00023,27.46162]
[1778252913809,25.63,79995.08,17.8,-0.49671,0.00023,27.45754]
[1778252915306,25.63,79995.53,17.8,-0.49661,0.00023,27.45763]
[1778252915340,25.63,79995.53,17.8,-0.49661,0.00023,27.45763]
[1778252915359,25.63,79995.53,17.8,-0.49661,0.00023,27.45763]
[1778252915830,25.63,79995.65,17.8,-0.49659,0.00023,27.45766]
[1778252920475,25.62,79987.95,17.8,-0.49833,0.00023,27.45578]
[1778252922182,25.62,79989.18,17.8,-0.49805,0.00023,27.45611]
[1778252924762,25.62,79984.38,17.8,-0.49914,0.00023,27.45473]
[1778252925547,25.62,79984.38,17.8,-0.49914,0.00023,27.45473]
[1778252930951,25.62,79987.11,17.8,-0.49852,0.00023,27.45554]
[1778252931858,25.62,79987.46,17.8,-0.49844,0.00023,27.45564]
[1778252935359,25.62,79983.85,17.8,-0.49926,0.00023,27.45456]
[1778252935371,25.62,79983.85,17.8,-0.49926,0.00023,27.45456]
[1778252935379,25.62,79983.85,17.8,-0.49926,0.00023,27.45456]
[1778252935389,25.62,79983.85,17.8,-0.49926,0.00023,27.45456]
[1778252935582,25.62,79975.91,17.8,-0.50105,0.00023,27.45179]
[1778252935956,25.62,79975.91,17.8,-0.50105,0.00023,27.45179]
[1778252936366,25.62,79975.91,17.8,-0.50105,0.00023,27.45179]
[1778252936372,25.62,79975.91,17.8,-0.50105,0.00023,27.45179]
[1778252936457,25.62,79975.91,17.8,-0.50105,0.00023,27.45179]
[1778252936587,25.62,79966.76,17.8,-0.50312,0.00023,27.4479]
[1778252936969,25.62,79966.76,17.8,-0.50312,0.00023,27.4479]
[1778252937143,25.62,79966.76,17.8,-0.50312,0.00023,27.4479]
[1778252939107,25.62,79962.3,17.8,-0.50413,0.00023,27.44574]
[1778252940254,25.62,79963.35,17.8,-0.5039,0.00023,27.44627]
[1778252940285,25.62,79963.35,17.8,-0.5039,0.00023,27.44627]
[1778252940615,25.62,79966.63,17.8,-0.50315,0.00023,27.44784]
[1778252940926,25.62,79966.63,17.8,-0.50315,0.00023,27.44784]
[1778252946596,25.62,79968.32,17.8,-0.50277,0.00023,27.44862]
[1778252946650,25.62,79968.32,17.8,-0.50277,0.00023,27.44862]
[1778252946754,25.62,79969.46,17.8,-0.50251,0.00023,27.44913]
[1778252946946,25.62,79969.46,17.8,-0.50251,0.00023,27.44913]
[1778252947749,25.62,79972.76,17.8,-0.50177,0.00023,27.45054]
[1778252949746,25.62,79970.75,17.8,-0.50222,0.00023,27.44969]
[1778252949787,25.62,79970.75,17.8,-0.50222,0.00023,27.44969]
[1778252949808,25.62,79970.75,17.8,-0.50222,0.00023,27.44969]
[1778252950400,25.62,79970.75,17.8,-0.50222,0.00023,27.44969]
[1778252950670,25.62,79970.75,17.8,-0.50222,0.00023,27.44969]
[1778252950685,25.62,79960.03,17.8,-0.50465,0.00023,27.44457]
[1778252950823,25.62,79960.03,17.8,-0.50465,0.00023,27.44457]
[1778252951138,25.62,79960.03,17.8,-0.50465,0.00023,27.44457]
[1778252951161,25.62,79960.03,17.8,-0.50465,0.00023,27.44457]
[1778252951332,25.62,79960.03,17.8,-0.50465,0.00023,27.44457]
[1778252951402,25.62,79960.03,17.8,-0.50465,0.00023,27.44457]
[1778252951693,25.62,79948.24,17.8,-0.50732,0.00023,27.43777]
[1778252953638,25.62,79948.24,17.8,-0.50732,0.00023,27.43777]
[1778252952700,25.62,79941.16,17.8,-0.50892,0.00023,27.4331]
[1778252954777,25.62,79937.7,17.8,-0.5097,0.00023,27.43066]
[1778252955892,25.62,79937.08,17.8,-0.50984,0.00023,27.43021]
[1778252957803,25.62,79937.92,17.8,-0.50965,0.00023,27.43082]
[1778252958013,25.62,79937.92,17.8,-0.50965,0.00023,27.43082]
[1778252958114,25.62,79937.92,17.8,-0.50965,0.00023,27.43082]
[1778252958623,25.62,79937.92,17.8,-0.50965,0.00023,27.43082]
[1778252958651,25.62,79937.92,17.8,-0.50965,0.00023,27.43082]
[1778252958747,25.62,79944.49,17.8,-0.50816,0.00023,27.43536]
[1778252960193,25.62,79944.49,17.8,-0.50816,0.00023,27.43536]
[1778252961772,25.62,79957.1,17.8,-0.50531,0.00023,27.443]
[1778252962850,25.62,79957.1,17.8,-0.50531,0.00023,27.443]
[1778252964818,25.62,79959.12,17.8,-0.50485,0.00023,27.44409]
[1778252965080,25.62,79959.12,17.8,-0.50485,0.00023,27.44409]
[1778252965082,25.62,79959.12,17.8,-0.50485,0.00023,27.44409]
[1778252965110,25.62,79959.12,17.8,-0.50485,0.00023,27.44409]
[1778252965150,25.62,79960.25,17.8,-0.5046,0.00023,27.44469]
[1778252966510,25.62,79970.9,17.8,-0.50219,0.00023,27.44975]
[1778252966807,25.62,79976.5,17.8,-0.50092,0.00023,27.45202]
[1778252968821,25.62,79976.72,17.8,-0.50087,0.00023,27.4521]
[1778252972691,25.62,79976.74,17.8,-0.50087,0.00023,27.45211]
[1778252976392,25.62,79981.23,17.8,-0.49985,0.00023,27.45018]
[1778252981912,25.63,79984.28,17.8,-0.49916,0.00023,27.45117]
[1778252982996,25.63,79984.28,17.8,-0.49916,0.00023,27.45117]
[1778252986336,25.63,79979.66,17.8,-0.5002,0.00023,27.44964]
[1778252986532,25.63,79979.66,17.8,-0.5002,0.00023,27.44964]
[1778252986572,25.63,79979.66,17.8,-0.5002,0.00023,27.44964]
[1778252986710,25.63,79979.66,17.8,-0.5002,0.00023,27.44964]
[1778252986727,25.63,79974.54,17.8,-0.50136,0.00023,27.44773]
[1778252987007,25.63,79974.54,17.8,-0.50136,0.00023,27.44773]
[1778252987954,25.63,79961.5,17.8,-0.50431,0.00023,27.44181]
[1778252989582,25.63,79961.5,17.8,-0.50431,0.00023,27.44181]
[1778252989629,25.63,79961.5,17.8,-0.50431,0.00023,27.44181]
[1778252989997,25.63,79963.24,17.8,-0.50392,0.00023,27.44269]
[1778252990822,25.63,79963.22,17.8,-0.50392,0.00023,27.44268]
[1778252993171,25.63,79963.6,17.8,-0.50384,0.00023,27.44286]
[1778253000469,25.62,79958.62,17.8,-0.50497,0.00023,27.4403]
[1778253000523,25.62,79958.62,17.8,-0.50497,0.00023,27.4403]
[1778253001206,25.62,79958.33,17.8,-0.50503,0.00023,27.44014]
[1778253001275,25.62,79958.33,17.8,-0.50503,0.00023,27.44014]
[1778253001376,25.62,79949.73,17.8,-0.50698,0.00023,27.43518]
[1778253003062,25.62,79949.32,17.8,-0.50707,0.00023,27.43492]
[1778253003075,25.62,79949.32,17.8,-0.50707,0.00023,27.43492]
[1778253003478,25.62,79949.32,17.8,-0.50707,0.00023,27.43492]
[1778253004175,25.62,79952.15,17.8,-0.50643,0.00023,27.43664]
[1778253004271,25.62,79961.1,17.8,-0.50441,0.00023,27.4416]
[1778253010115,25.62,79965.23,17.8,-0.50347,0.00023,27.44365]
[1778253011592,25.62,79965.23,17.8,-0.50347,0.00023,27.44365]
[1778253011616,25.62,79965.23,17.8,-0.50347,0.00023,27.44365]
[1778253012006,25.62,79965.27,17.8,-0.50346,0.00023,27.44367]
[1778253012129,25.62,79956.79,17.8,-0.50538,0.00023,27.4393]
[1778253013136,25.62,79947.62,17.8,-0.50746,0.00023,27.43385]
[1778253015815,25.62,79952.7,17.8,-0.50631,0.00023,27.43696]
[1778253016157,25.62,79958.23,17.8,-0.50506,0.00023,27.44009]
[1778253017392,25.62,79958.23,17.8,-0.50506,0.00023,27.44009]
[1778253023206,25.62,79957.33,17.8,-0.50526,0.00023,27.43959]
[1778253028241,25.61,79957.78,17.8,-0.50516,0.00023,27.43984]
[1778253029620,25.61,79957.78,17.8,-0.50516,0.00023,27.43984]
[1778253029862,25.61,79957.77,17.8,-0.50516,0.00023,27.43983]
[1778253030352,25.61,79957.77,17.8,-0.50516,0.00023,27.43983]
[1778253030798,25.61,79954.14,17.8,-0.50599,0.00023,27.4378]
[1778253036297,25.61,79947.31,17.8,-0.50754,0.00023,27.43012]
[1778253041332,25.61,79946.75,17.8,-0.50766,0.00023,27.42976]
[1778253046367,25.61,79945.76,17.8,-0.50789,0.00023,27.42912]
[1778253051402,25.61,79945.52,17.8,-0.50794,0.00023,27.42897]
[1778253056451,25.62,79947.21,17.8,-0.50756,0.00023,27.43006]
[1778253058471,25.62,79952.77,17.8,-0.5063,0.00023,27.43347]
[1778253060236,25.62,79954.91,17.8,-0.50581,0.00023,27.43471]
[1778253061492,25.62,79963.95,17.8,-0.50377,0.00023,27.4395]
[1778253062112,25.62,79963.95,17.8,-0.50377,0.00023,27.4395]
[1778253062164,25.62,79963.95,17.8,-0.50377,0.00023,27.4395]
[1778253064585,25.61,79965.74,17.8,-0.50336,0.00023,27.44037]
[1778253065728,25.61,79964.69,17.8,-0.5036,0.00023,27.43986]
[1778253066084,25.61,79962.63,17.8,-0.50406,0.00023,27.43885]
[1778253066204,25.61,79962.63,17.8,-0.50406,0.00023,27.43885]
[1778253066528,25.61,79954.49,17.8,-0.50591,0.00023,27.43447]
[1778253066838,25.61,79954.49,17.8,-0.50591,0.00023,27.43447]
[1778253067534,25.61,79945.54,17.8,-0.50794,0.00023,27.42898]
[1778253069106,25.61,79945.39,17.8,-0.50797,0.00023,27.42888]
[1778253069119,25.61,79945.39,17.8,-0.50797,0.00023,27.42888]
[1778253070502,25.61,79945.91,17.8,-0.50785,0.00023,27.42922]
[1778253070515,25.61,79945.91,17.8,-0.50785,0.00023,27.42922]
[1778253070816,25.61,79945.91,17.8,-0.50785,0.00023,27.42922]
[1778253071192,25.61,79948.42,17.8,-0.50728,0.00023,27.43082]
[1778253071562,25.61,79955.48,17.8,-0.50569,0.00023,27.43503]
[1778253071832,25.61,79955.48,17.8,-0.50569,0.00023,27.43503]
[1778253072569,25.61,79964.21,17.8,-0.50371,0.00023,27.43963]
[1778253073407,25.61,79964.21,17.8,-0.50371,0.00023,27.43963]
[1778253076007,25.61,79966.41,17.8,-0.50321,0.00023,27.44068]
[1778253076147,25.61,79966.41,17.8,-0.50321,0.00023,27.44068]
[1778253076356,25.61,79966.41,17.8,-0.50321,0.00023,27.44068]
[1778253077790,25.61,79969.39,17.8,-0.50254,0.00023,27.44204]
[1778253077960,25.61,79970.04,17.8,-0.50239,0.00023,27.44232]
[1778253083646,25.61,79973.99,17.8,-0.50149,0.00023,27.44398]
[1778253084264,25.61,79973.99,17.8,-0.50149,0.00023,27.44398]
[1778253086223,25.61,79972.54,17.8,-0.50182,0.00023,27.44339]
[1778253086667,25.61,79972.37,17.8,-0.50186,0.00023,27.44332]
[1778253087784,25.61,79972.37,17.8,-0.50186,0.00023,27.44332]
[1778253087846,25.61,79974.07,17.8,-0.50148,0.00023,27.44401]
[1778253088075,25.61,79974.07,17.8,-0.50148,0.00023,27.44401]
[1778253088236,25.61,79974.07,17.8,-0.50148,0.00023,27.44401]
[1778253089945,25.61,79981.41,17.8,-0.49982,0.00023,27.44671]
[1778253091375,25.61,79980.94,17.8,-0.49992,0.00023,27.44656]
[1778253095107,25.61,79980.0,17.8,-0.50014,0.00023,27.4427]
[1778253100766,25.61,79979.62,17.8,-0.50022,0.00023,27.44257]
[1778253102127,25.61,79979.62,17.8,-0.50022,0.00023,27.44257]
[1778253102294,25.61,79979.62,17.8,-0.50022,0.00023,27.44257]
[1778253102780,25.61,79987.49,17.8,-0.49844,0.00023,27.44506]
[1778253107819,25.61,79991.66,17.8,-0.49749,0.00023,27.44616]
[1778253112853,25.61,79988.69,17.8,-0.49817,0.00023,27.4454]
[1778253113240,25.61,79988.69,17.8,-0.49817,0.00023,27.4454]
[1778253113481,25.61,79988.69,17.8,-0.49817,0.00023,27.4454]
[1778253113538,25.61,79988.69,17.8,-0.49817,0.00023,27.4454]
[1778253113860,25.61,79985.29,17.8,-0.49894,0.00023,27.44442]
[1778253116663,25.61,79980.33,17.8,-0.50006,0.00023,27.44282]
[1778253119357,25.6,79972.82,17.8,-0.50176,0.00023,27.43997]
[1778253120349,25.6,79972.13,17.8,-0.50192,0.00023,27.43969]
[1778253120351,25.6,79972.13,17.8,-0.50192,0.00023,27.43969]
[1778253120528,25.6,79972.13,17.8,-0.50192,0.00023,27.43969]
[1778253120618,25.6,79972.13,17.8,-0.50192,0.00023,27.43969]
[1778253120844,25.6,79972.13,17.8,-0.50192,0.00023,27.43969]
[1778253121593,25.6,79969.67,17.8,-0.50248,0.00023,27.43863]
[1778253121659,25.6,79969.67,17.8,-0.50248,0.00023,27.43863]
[1778253121839,25.6,79969.67,17.8,-0.50248,0.00023,27.43863]
[1778253121925,25.6,79966.62,17.8,-0.50317,0.00023,27.43725]
[1778253121946,25.6,79966.62,17.8,-0.50317,0.00023,27.43725]
[1778253122043,25.6,79966.62,17.8,-0.50317,0.00023,27.43725]
[1778253122129,25.6,79966.62,17.8,-0.50317,0.00023,27.43725]
[1778253122275,25.6,79966.62,17.8,-0.50317,0.00023,27.43725]
[1778253122318,25.6,79954.82,17.8,-0.50584,0.00023,27.43112]
[1778253122923,25.6,79932.67,17.8,-0.51086,0.00023,27.4163]
[1778253124291,25.6,79932.67,17.8,-0.51086,0.00023,27.4163]
[1778253124354,25.6,79932.37,17.8,-0.51093,0.00023,27.41607]
[1778253129118,25.6,79931.09,17.8,-0.51122,0.00023,27.41508]
[1778253129317,25.6,79931.09,17.8,-0.51122,0.00023,27.41508]
[1778253130144,25.6,79930.16,17.8,-0.51143,0.00023,27.41435]
[1778253130169,25.6,79930.16,17.8,-0.51143,0.00023,27.41435]
[1778253130321,25.6,79930.16,17.8,-0.51143,0.00023,27.41435]
[1778253131322,25.6,79930.33,17.8,-0.51139,0.00023,27.41449]
[1778253131339,25.6,79930.33,17.8,-0.51139,0.00023,27.41449]
[1778253131339,25.6,79930.33,17.8,-0.51139,0.00023,27.41449]
[1778253131368,25.6,79930.33,17.8,-0.51139,0.00023,27.41449]
[1778253131411,25.6,79930.33,17.8,-0.51139,0.00023,27.41449]
[1778253131559,25.6,79930.33,17.8,-0.51139,0.00023,27.41449]
[1778253131568,25.61,79926.27,17.8,-0.51231,0.00023,27.41122]
[1778253132259,25.61,79926.27,17.8,-0.51231,0.00023,27.41122]
[1778253132394,25.61,79926.27,17.8,-0.51231,0.00023,27.41122]
[1778253132432,25.61,79926.27,17.8,-0.51231,0.00023,27.41122]
[1778253132598,25.61,79926.27,17.8,-0.51231,0.00023,27.41122]
[1778253132690,25.61,79926.27,17.8,-0.51231,0.00023,27.41122]
[1778253132784,25.61,79926.27,17.8,-0.51231,0.00023,27.41122]
[1778253132870,25.61,79926.27,17.8,-0.51231,0.00023,27.41122]
[1778253132840,25.61,79917.0,17.8,-0.51441,0.00023,27.4032]
[1778253132922,25.61,79917.0,17.8,-0.51441,0.00023,27.4032]
[1778253133124,25.61,79917.0,17.8,-0.51441,0.00023,27.4032]
[1778253133224,25.61,79917.0,17.8,-0.51441,0.00023,27.4032]
[1778253133377,25.61,79917.0,17.8,-0.51441,0.00023,27.4032]
[1778253133452,25.61,79917.0,17.8,-0.51441,0.00023,27.4032]
[1778253133536,25.61,79917.0,17.8,-0.51441,0.00023,27.4032]
[1778253133805,25.61,79897.81,17.8,-0.51875,0.00023,27.38421]
[1778253134209,25.61,79897.81,17.8,-0.51875,0.00023,27.38421]
[1778253134212,25.61,79897.81,17.8,-0.51875,0.00023,27.38421]
[1778253134390,25.61,79897.81,17.8,-0.51875,0.00023,27.38421]
[1778253134420,25.61,79897.81,17.8,-0.51875,0.00023,27.38421]
[1778253134847,25.61,79897.81,17.8,-0.51875,0.00023,27.38421]
[1778253134886,25.61,79878.03,17.8,-0.52323,0.00023,27.36124]
[1778253135084,25.61,79878.03,17.8,-0.52323,0.00023,27.36124]
[1778253135207,25.61,79878.03,17.8,-0.52323,0.00023,27.36124]
[1778253135218,25.61,79878.03,17.8,-0.52323,0.00023,27.36124]
[1778253135308,25.61,79868.69,17.8,-0.52535,0.00023,27.34919]
[1778253136135,25.61,79857.38,17.8,-0.5279,0.00023,27.33357]
[1778253140875,25.61,79851.94,17.8,-0.52913,0.00023,27.32568]
[1778253141147,25.61,79851.94,17.8,-0.52913,0.00023,27.32568]
[1778253141168,25.61,79851.94,17.8,-0.52913,0.00023,27.32568]
[1778253141195,25.61,79851.94,17.8,-0.52913,0.00023,27.32568]
[1778253141977,25.61,79854.17,17.8,-0.52863,0.00023,27.32895]
[1778253142057,25.61,79860.67,17.8,-0.52716,0.00023,27.33825]
[1778253143569,25.61,79860.67,17.8,-0.52716,0.00023,27.33825]
[1778253143903,25.61,79860.67,17.8,-0.52716,0.00023,27.33825]
[1778253143630,25.61,79867.22,17.8,-0.52567,0.00023,27.34724]
[1778253144616,25.61,79867.22,17.8,-0.52567,0.00023,27.34724]
[1778253144652,25.61,79879.32,17.8,-0.52294,0.00023,27.36285]
[1778253145544,25.61,79879.32,17.8,-0.52294,0.00023,27.36285]
[1778253145635,25.61,79885.9,17.8,-0.52145,0.00023,27.3708]
[1778253146028,25.61,79885.9,17.8,-0.52145,0.00023,27.3708]
[1778253146074,25.61,79885.9,17.8,-0.52145,0.00023,27.3708]
[1778253146675,25.61,79885.9,17.8,-0.52145,0.00023,27.3708]
[1778253147460,25.61,79887.41,17.8,-0.5211,0.00023,27.37257]
[1778253147552,25.61,79887.41,17.8,-0.5211,0.00023,27.37257]
[1778253148099,25.61,79898.48,17.8,-0.5186,0.00023,27.38494]
[1778253149621,25.61,79898.48,17.8,-0.5186,0.00023,27.38494]
[1778253149639,25.61,79898.48,17.8,-0.5186,0.00023,27.38494]
[1778253150576,25.61,79901.84,17.8,-0.51784,0.00023,27.38848]
[1778253150656,25.61,79901.27,17.8,-0.51797,0.00023,27.38788]
[1778253154141,25.61,79894.8,17.8,-0.51944,0.00023,27.37741]
[1778253155283,25.61,79894.8,17.8,-0.51944,0.00023,27.37741]
[1778253155304,25.61,79894.8,17.8,-0.51944,0.00023,27.37741]
[1778253155362,25.61,79894.8,17.8,-0.51944,0.00023,27.37741]
[1778253155369,25.61,79894.8,17.8,-0.51944,0.00023,27.37741]
[1778253155483,25.61,79891.7,17.8,-0.52014,0.00023,27.37395]
[1778253156155,25.61,79886.22,17.8,-0.52138,0.00023,27.36764]
[1778253157855,25.61,79886.22,17.8,-0.52138,0.00023,27.36764]
[1778253160183,25.61,79879.76,17.8,-0.52284,0.00023,27.35985]
[1778253161596,25.61,79879.76,17.8,-0.52284,0.00023,27.35985]
[1778253162424,25.61,79879.03,17.8,-0.52301,0.00023,27.35894]
[1778253162509,25.61,79879.03,17.8,-0.52301,0.00023,27.35894]
[1778253162877,25.61,79879.03,17.8,-0.52301,0.00023,27.35894]
[1778253163020,25.61,79878.73,17.8,-0.52308,0.00023,27.35857]
[1778253163459,25.61,79878.73,17.8,-0.52308,0.00023,27.35857]
[1778253163521,25.61,79885.38,17.8,-0.52157,0.00023,27.36664]
[1778253164215,25.61,79892.12,17.8,-0.52005,0.00023,27.37442]
[1778253168243,25.61,79897.38,17.8,-0.51886,0.00023,27.38021]
[1778253169110,25.61,79897.38,17.8,-0.51886,0.00023,27.38021]
[1778253169162,25.61,79897.38,17.8,-0.51886,0.00023,27.38021]
[1778253169505,25.61,79897.38,17.8,-0.51886,0.00023,27.38021]
[1778253169532,25.61,79897.38,17.8,-0.51886,0.00023,27.38021]
[1778253169593,25.61,79897.38,17.8,-0.51886,0.00023,27.38021]
[1778253169690,25.61,79897.38,17.8,-0.51886,0.00023,27.38021]
[1778253169780,25.61,79898.31,17.8,-0.51865,0.00023,27.38121]
[1778253170034,25.61,79898.31,17.8,-0.51865,0.00023,27.38121]
[1778253170269,25.61,79898.31,17.8,-0.51865,0.00023,27.38121]
[1778253170279,25.61,79898.31,17.8,-0.51865,0.00023,27.38121]
[1778253170563,25.61,79898.31,17.8,-0.51865,0.00023,27.38121]
[1778253172329,25.6,79896.33,17.8,-0.51909,0.00023,27.37907]
[1778253173519,25.6,79896.2,17.8,-0.51913,0.00023,27.37892]
[1778253175577,25.6,79895.17,17.8,-0.51936,0.00023,27.37779]
[1778253176718,25.6,79897.14,17.8,-0.51892,0.00023,27.37993]
[1778253178098,25.6,79903.83,17.8,-0.5174,0.00023,27.38696]
[1778253178394,25.6,79903.83,17.8,-0.5174,0.00023,27.38696]
[1778253178577,25.6,79903.83,17.8,-0.5174,0.00023,27.38696]
[1778253178669,25.6,79898.2,17.8,-0.51868,0.00023,27.38106]
[1778253179357,25.6,79898.2,17.8,-0.51868,0.00023,27.38106]
[1778253179522,25.6,79898.2,17.8,-0.51868,0.00023,27.38106]
[1778253179577,25.6,79898.2,17.8,-0.51868,0.00023,27.38106]
[1778253179848,25.6,79890.3,17.8,-0.52047,0.00023,27.37232]
[1778253180572,25.6,79890.3,17.8,-0.52047,0.00023,27.37232]
[1778253182887,25.6,79885.08,17.8,-0.52165,0.00023,27.36624]
[1778253185207,25.6,79886.0,17.8,-0.52144,0.00023,27.36733]
[1778253187536,25.6,79882.87,17.8,-0.52215,0.00023,27.36359]
[1778253187594,25.6,79877.53,17.8,-0.52336,0.00023,27.35702]
[1778253188392,25.6,79872.08,17.8,-0.5246,0.00023,27.35005]
[1778253189011,25.6,79872.08,17.8,-0.5246,0.00023,27.35005]
[1778253191506,25.6,79871.22,17.8,-0.52479,0.00023,27.34892]
[1778253191514,25.6,79871.22,17.8,-0.52479,0.00023,27.34892]
[1778253191567,25.6,79871.22,17.8,-0.52479,0.00023,27.34892]
[1778253192450,25.6,79870.42,17.8,-0.52497,0.00023,27.34787]
[1778253192510,25.6,79870.42,17.8,-0.52497,0.00023,27.34787]
[1778253192949,25.6,79870.42,17.8,-0.52497,0.00023,27.34787]
[1778253192969,25.6,79863.33,17.8,-0.52658,0.00023,27.33832]
[1778253194893,25.6,79859.36,17.8,-0.52748,0.00023,27.33277]
[1778253195253,25.6,79857.7,17.8,-0.52785,0.00023,27.33042]
[1778253197067,25.6,79853.0,17.8,-0.52892,0.00023,27.32361]
[1778253197482,25.6,79853.0,17.8,-0.52892,0.00023,27.32361]
[1778253197545,25.6,79853.0,17.8,-0.52892,0.00023,27.32361]
[1778253198367,25.6,79855.69,17.8,-0.52831,0.00023,27.32754]
[1778253202490,25.6,79866.72,17.8,-0.52581,0.00023,27.34296]
[1778253206316,25.6,79865.71,17.8,-0.52604,0.00023,27.34159]
[1778253206361,25.6,79865.71,17.8,-0.52604,0.00023,27.34159]
[1778253209539,25.6,79859.64,17.8,-0.52741,0.00023,27.33319]
[1778253210223,25.6,79859.64,17.8,-0.52741,0.00023,27.33319]
[1778253210789,25.6,79859.64,17.8,-0.52741,0.00023,27.33319]
[1778253213568,25.6,79865.81,17.8,-0.52602,0.00023,27.3382]
[1778253218603,25.6,79866.9,17.8,-0.52577,0.00023,27.33968]
[1778253223925,25.6,79866.12,17.8,-0.52595,0.00023,27.33862]
[1778253227155,25.6,79873.25,17.8,-0.52433,0.00023,27.34806]
[1778253227765,25.6,79873.25,17.8,-0.52433,0.00023,27.34806]
[1778253227953,25.6,79873.25,17.8,-0.52433,0.00023,27.34806]
[1778253228877,25.6,79875.35,17.8,-0.52386,0.00023,27.35075]
[1778253228900,25.6,79875.35,17.8,-0.52386,0.00023,27.35075]
[1778253228926,25.6,79880.95,17.8,-0.52259,0.00023,27.35774]
[1778253229096,25.6,79880.95,17.8,-0.52259,0.00023,27.35774]
[1778253230548,25.6,79884.87,17.8,-0.5217,0.00023,27.36247]
[1778253230687,25.6,79886.01,17.8,-0.52144,0.00023,27.36382]
[1778253234391,25.6,79885.25,17.8,-0.52162,0.00023,27.36291]
[1778253234467,25.6,79885.25,17.8,-0.52162,0.00023,27.36291]
[1778253234715,25.6,79883.67,17.8,-0.52197,0.00023,27.36102]
[1778253239750,25.6,79882.51,17.8,-0.52224,0.00023,27.35963]
[1778253240981,25.6,79882.51,17.8,-0.52224,0.00023,27.35963]
[1778253241085,25.6,79883.2,17.8,-0.52208,0.00023,27.36046]
[1778253241764,25.6,79893.29,17.8,-0.51979,0.00023,27.37216]
[1778253242427,25.6,79893.29,17.8,-0.51979,0.00023,27.37216]
[1778253246734,25.59,79897.81,17.8,-0.51878,0.00023,27.37709]
[1778253246878,25.59,79897.81,17.8,-0.51878,0.00023,27.37709]
[1778253246913,25.59,79897.81,17.8,-0.51878,0.00023,27.37709]
[1778253246967,25.59,79895.24,17.8,-0.51936,0.00023,27.3743]
[1778253247806,25.59,79887.29,17.8,-0.52116,0.00023,27.36529]
[1778253248594,25.59,79887.29,17.8,-0.52116,0.00023,27.36529]
[1778253250505,25.59,79881.85,17.8,-0.52239,0.00023,27.3588]
[1778253255862,25.59,79880.84,17.8,-0.52262,0.00023,27.35756]
[1778253259564,25.59,79876.52,17.8,-0.5236,0.00023,27.35219]
[1778253263920,25.59,79868.17,17.8,-0.52549,0.00023,27.34132]
[1778253267760,25.59,79867.28,17.8,-0.5257,0.00023,27.34013]
[1778253267909,25.59,79867.28,17.8,-0.5257,0.00023,27.34013]
[1778253270288,25.59,79861.32,17.8,-0.52705,0.00023,27.33196]
[1778253276007,25.59,79862.06,17.8,-0.52688,0.00023,27.32946]
[1778253281040,25.59,79862.64,17.8,-0.52675,0.00023,27.33027]
[1778253286075,25.59,79862.62,17.8,-0.52675,0.00023,27.33025]
[1778253291110,25.6,79863.8,17.8,-0.52648,0.00023,27.33189]
[1778253296145,25.6,79870.12,17.8,-0.52505,0.00023,27.34041]
[1778253297235,25.6,79870.12,17.8,-0.52505,0.00023,27.34041]
[1778253298612,25.6,79869.76,17.8,-0.52513,0.00023,27.33993]
[1778253304213,25.59,79863.04,17.8,-0.52666,0.00023,27.33083]
[1778253305762,25.59,79863.04,17.8,-0.52666,0.00023,27.33083]
[1778253307234,25.59,79874.37,17.8,-0.52409,0.00023,27.34593]
[1778253309124,25.59,79873.81,17.8,-0.52422,0.00023,27.34521]
[1778253309912,25.59,79873.81,17.8,-0.52422,0.00023,27.34521]
[1778253311796,25.59,79873.52,17.8,-0.52428,0.00023,27.34483]
[1778253313289,25.59,79876.43,17.8,-0.52362,0.00023,27.34854]
[1778253313374,25.59,79876.43,17.8,-0.52362,0.00023,27.34854]
[1778253313434,25.59,79879.45,17.8,-0.52294,0.00023,27.35232]
[1778253314739,25.59,79879.45,17.8,-0.52294,0.00023,27.35232]
[1778253317286,25.59,79886.22,17.8,-0.52141,0.00023,27.36049]
[1778253317385,25.59,79885.72,17.8,-0.52152,0.00023,27.3599]
[1778253318350,25.59,79885.72,17.8,-0.52152,0.00023,27.3599]
[1778253318409,25.59,79885.72,17.8,-0.52152,0.00023,27.3599]
[1778253318457,25.59,79885.72,17.8,-0.52152,0.00023,27.3599]
[1778253318513,25.59,79885.72,17.8,-0.52152,0.00023,27.3599]
[1778253318532,25.59,79881.89,17.8,-0.52239,0.00023,27.35531]
[1778253322339,25.59,79887.38,17.8,-0.52115,0.00023,27.36184]
[1778253324028,25.59,79887.38,17.8,-0.52115,0.00023,27.36184]
[1778253324140,25.59,79887.38,17.8,-0.52115,0.00023,27.36184]
[1778253324154,25.59,79887.97,17.8,-0.52101,0.00023,27.36253]
[1778253324240,25.59,79887.97,17.8,-0.52101,0.00023,27.36253]
[1778253324443,25.59,79887.97,17.8,-0.52101,0.00023,27.36253]
[1778253324445,25.59,79887.97,17.8,-0.52101,0.00023,27.36253]
[1778253324468,25.59,79884.82,17.8,-0.52173,0.00023,27.35882]
[1778253325160,25.59,79884.82,17.8,-0.52173,0.00023,27.35882]
[1778253325364,25.59,79884.82,17.8,-0.52173,0.00023,27.35882]
[1778253325400,25.59,79874.37,17.8,-0.5241,0.00023,27.3459]
[1778253326830,25.59,79874.37,17.8,-0.5241,0.00023,27.3459]
[1778253326912,25.59,79868.6,17.8,-0.5254,0.00023,27.33834]
[1778253327692,25.59,79868.6,17.8,-0.5254,0.00023,27.33834]
[1778253332761,25.59,79868.55,17.8,-0.52542,0.00023,27.33473]
[1778253332984,25.59,79868.55,17.8,-0.52542,0.00023,27.33473]
[1778253333153,25.59,79868.55,17.8,-0.52542,0.00023,27.33473]
[1778253334423,25.59,79851.94,17.8,-0.52919,0.00023,27.31135]
[1778253335722,25.59,79851.94,17.8,-0.52919,0.00023,27.31135]
[1778253335765,25.59,79851.94,17.8,-0.52919,0.00023,27.31135]
[1778253335784,25.59,79851.94,17.8,-0.52919,0.00023,27.31135]
[1778253335835,25.59,79851.94,17.8,-0.52919,0.00023,27.31135]
[1778253335870,25.59,79846.79,17.8,-0.53035,0.00023,27.30362]
[1778253336225,25.59,79846.79,17.8,-0.53035,0.00023,27.30362]
[1778253336315,25.59,79846.79,17.8,-0.53035,0.00023,27.30362]
[1778253337242,25.59,79845.09,17.8,-0.53074,0.00023,27.30101]
[1778253337259,25.59,79845.09,17.8,-0.53074,0.00023,27.30101]
[1778253340948,25.59,79835.15,17.8,-0.53298,0.00023,27.28529]
[1778253343505,25.59,79830.97,17.8,-0.53392,0.00023,27.27843]
[1778253343516,25.59,79830.97,17.8,-0.53392,0.00023,27.27843]
[1778253343577,25.59,79830.97,17.8,-0.53392,0.00023,27.27843]
[1778253344093,25.59,79830.4,17.8,-0.53405,0.00023,27.27749]
[1778253344493,25.59,79824.64,17.8,-0.53536,0.00023,27.26773]
[1778253346856,25.59,79820.84,17.8,-0.53622,0.00023,27.26113]
[1778253347060,25.59,79820.84,17.8,-0.53622,0.00023,27.26113]
[1778253347082,25.59,79821.06,17.8,-0.53617,0.00023,27.26152]
[1778253348187,25.59,79818.44,17.8,-0.53676,0.00023,27.25691]
[1778253351189,25.6,79813.27,17.8,-0.53792,0.00023,27.24764]
[1778253351402,25.6,79813.27,17.8,-0.53792,0.00023,27.24764]
[1778253352332,25.6,79814.88,17.8,-0.53756,0.00023,27.25055]
[1778253358057,25.6,79809.75,17.8,-0.53872,0.00023,27.24119]
[1778253359924,25.6,79810.23,17.8,-0.53861,0.00023,27.24208]
[1778253359955,25.6,79810.23,17.8,-0.53861,0.00023,27.24208]
[1778253360039,25.6,79810.23,17.8,-0.53861,0.00023,27.24208]
[1778253360141,25.6,79816.42,17.8,-0.53721,0.00023,27.25334]
[1778253361240,25.6,79819.34,17.8,-0.53655,0.00023,27.25853]
[1778253361970,25.6,79819.34,17.8,-0.53655,0.00023,27.25853]
[1778253362013,25.6,79819.34,17.8,-0.53655,0.00023,27.25853]
[1778253362080,25.6,79819.34,17.8,-0.53655,0.00023,27.25853]
[1778253362131,25.6,79823.44,17.8,-0.53562,0.00023,27.26569]
[1778253362514,25.6,79823.44,17.8,-0.53562,0.00023,27.26569]
[1778253362957,25.6,79823.44,17.8,-0.53562,0.00023,27.26569]
[1778253363003,25.6,79830.33,17.8,-0.53406,0.00023,27.27741]
[1778253363628,25.6,79837.61,17.8,-0.53241,0.00023,27.28934]
[1778253365024,25.6,79837.61,17.8,-0.53241,0.00023,27.28934]
[1778253365118,25.6,79833.42,17.8,-0.53336,0.00023,27.28254]
[1778253370179,25.6,79828.78,17.8,-0.53441,0.00023,27.27485]
[1778253370184,25.6,79828.78,17.8,-0.53441,0.00023,27.27485]
[1778253370243,25.6,79828.59,17.8,-0.53445,0.00023,27.27454]
[1778253370286,25.6,79828.59,17.8,-0.53445,0.00023,27.27454]
[1778253370404,25.6,79828.59,17.8,-0.53445,0.00023,27.27454]
[1778253370414,25.6,79828.59,17.8,-0.53445,0.00023,27.27454]
[1778253370677,25.6,79821.92,17.8,-0.53596,0.00023,27.26311]
[1778253371684,25.6,79814.29,17.8,-0.53768,0.00023,27.24956]
[1778253372265,25.6,79814.29,17.8,-0.53768,0.00023,27.24956]
[1778253373874,25.6,79810.01,17.8,-0.53865,0.00023,27.24174]
[1778253374113,25.6,79810.01,17.8,-0.53865,0.00023,27.24174]
[1778253374130,25.6,79810.01,17.8,-0.53865,0.00023,27.24174]
[1778253374705,25.6,79802.82,17.8,-0.54028,0.00023,27.22824]
[1778253376414,25.6,79799.72,17.8,-0.54098,0.00023,27.22228]
[1778253376416,25.6,79799.72,17.8,-0.54098,0.00023,27.22228]
[1778253377108,25.6,79799.72,17.8,-0.54098,0.00023,27.22228]
[1778253377524,25.6,79797.68,17.8,-0.54144,0.00023,27.2183]
[1778253380431,25.6,79800.73,17.8,-0.54075,0.00023,27.2242]
[1778253380631,25.6,79800.73,17.8,-0.54075,0.00023,27.2242]
[1778253380639,25.6,79800.73,17.8,-0.54075,0.00023,27.2242]
[1778253380913,25.6,79809.77,17.8,-0.53871,0.00023,27.24127]
[1778253382803,25.6,79812.23,17.8,-0.53815,0.00023,27.24579]
[1778253383706,25.6,79815.31,17.8,-0.53746,0.00023,27.25138]
[1778253383724,25.6,79815.31,17.8,-0.53746,0.00023,27.25138]
[1778253383768,25.6,79816.07,17.8,-0.53729,0.00023,27.25273]
[1778253384775,25.6,79821.64,17.8,-0.53603,0.00023,27.26258]
[1778253385824,25.6,79821.64,17.8,-0.53603,0.00023,27.26258]
[1778253385936,25.6,79821.64,17.8,-0.53603,0.00023,27.26258]
[1778253386030,25.6,79824.42,17.8,-0.5354,0.00023,27.2674]
[1778253386843,25.6,79824.42,17.8,-0.5354,0.00023,27.2674]
[1778253386911,25.6,79821.52,17.8,-0.53605,0.00023,27.26236]
[1778253387369,25.6,79821.52,17.8,-0.53605,0.00023,27.26236]
[1778253387798,25.6,79821.34,17.8,-0.5361,0.00023,27.26205]
[1778253389812,25.6,79815.07,17.8,-0.53752,0.00023,27.25091]
[1778253393994,25.6,79813.43,17.8,-0.53789,0.00023,27.24439]
[1778253394050,25.6,79814.19,17.8,-0.53772,0.00023,27.24577]
[1778253394443,25.6,79814.19,17.8,-0.53772,0.00023,27.24577]
[1778253398996,25.6,79820.23,17.8,-0.53636,0.00023,27.25653]
[1778253399026,25.6,79820.23,17.8,-0.53636,0.00023,27.25653]
[1778253399030,25.59,79818.44,17.8,-0.53676,0.00023,27.25337]
[1778253400277,25.59,79816.94,17.8,-0.5371,0.00023,27.2507]
[1778253403641,25.59,79813.6,17.8,-0.53786,0.00023,27.24467]
[1778253403731,25.59,79813.6,17.8,-0.53786,0.00023,27.24467]
[1778253403890,25.59,79813.6,17.8,-0.53786,0.00023,27.24467]
[1778253403912,25.59,79814.3,17.8,-0.5377,0.00023,27.24594]
[1778253404919,25.59,79823.7,17.8,-0.53557,0.00023,27.26257]
[1778253405926,25.59,79831.91,17.8,-0.53372,0.00023,27.27645]
[1778253411212,25.59,79835.33,17.8,-0.53294,0.00023,27.28207]
[1778253411969,25.6,79842.24,17.8,-0.53137,0.00023,27.29311]
[1778253412762,25.6,79842.24,17.8,-0.53137,0.00023,27.29311]
[1778253412976,25.6,79847.67,17.8,-0.53014,0.00023,27.30148]
[1778253414992,25.6,79852.75,17.8,-0.52899,0.00023,27.30908]
[1778253415721,25.6,79852.75,17.8,-0.52899,0.00023,27.30908]
[1778253417004,25.6,79860.22,17.8,-0.5273,0.00023,27.31984]
[1778253420063,25.6,79861.79,17.8,-0.52695,0.00023,27.32203]
[1778253420673,25.6,79862.09,17.8,-0.52688,0.00023,27.32245]
[1778253420679,25.6,79862.09,17.8,-0.52688,0.00023,27.32245]
[1778253421769,25.6,79860.23,17.8,-0.5273,0.00023,27.31984]
[1778253424035,25.6,79860.37,17.8,-0.52727,0.00023,27.32004]
[1778253424041,25.6,79860.37,17.8,-0.52727,0.00023,27.32004]
[1778253424250,25.6,79860.37,17.8,-0.52727,0.00023,27.32004]
[1778253424354,25.6,79860.25,17.8,-0.5273,0.00023,27.31987]
[1778253424395,25.6,79860.25,17.8,-0.5273,0.00023,27.31987]
[1778253425047,25.6,79860.25,17.8,-0.5273,0.00023,27.31987]
[1778253425060,25.6,79839.15,17.8,-0.53207,0.00023,27.28823]
[1778253425428,25.6,79839.15,17.8,-0.53207,0.00023,27.28823]
[1778253425780,25.6,79839.15,17.8,-0.53207,0.00023,27.28823]
[1778253426067,25.59,79840.84,17.8,-0.53169,0.00023,27.2909]
[1778253427074,25.6,79849.39,17.8,-0.52976,0.00023,27.30407]
[1778253429458,25.6,79851.27,17.8,-0.52933,0.00023,27.30688]
[1778253431376,25.6,79854.58,17.8,-0.52858,0.00023,27.31176]
[1778253435387,25.6,79852.84,17.8,-0.52897,0.00023,27.30921]
[1778253436253,25.6,79852.84,17.8,-0.52897,0.00023,27.30921]
[1778253437680,25.6,79854.91,17.8,-0.5285,0.00023,27.31224]
[1778253439814,25.6,79854.27,17.8,-0.52865,0.00023,27.31131]
[1778253441543,25.6,79855.36,17.8,-0.5284,0.00023,27.3129]
[1778253442283,25.6,79854.4,17.8,-0.52862,0.00023,27.3115]
[1778253443660,25.6,79853.06,17.8,-0.52892,0.00023,27.30954]
[1778253447910,25.6,79853.29,17.8,-0.52887,0.00023,27.30988]
[1778253453256,25.6,79856.03,17.8,-0.52825,0.00023,27.31034]
[1778253457699,25.6,79856.24,17.8,-0.5282,0.00023,27.31064]
[1778253458469,25.6,79856.28,17.8,-0.52819,0.00023,27.3107]
[1778253464528,25.6,79856.22,17.8,-0.52821,0.00023,27.31061]
[1778253465197,25.6,79856.22,17.8,-0.52821,0.00023,27.31061]
[1778253465211,25.6,79856.22,17.8,-0.52821,0.00023,27.31061]
[1778253466963,25.6,79858.97,17.8,-0.52758,0.00023,27.31455]
[1778253467312,25.6,79855.38,17.8,-0.5284,0.00023,27.3094]
[1778253467389,25.6,79855.38,17.8,-0.5284,0.00023,27.3094]
[1778253468911,25.6,79853.31,17.8,-0.52887,0.00023,27.30638]
[1778253470036,25.6,79853.8,17.8,-0.52876,0.00023,27.3071]
[1778253470067,25.6,79853.8,17.8,-0.52876,0.00023,27.3071]
[1778253470210,25.6,79853.8,17.8,-0.52876,0.00023,27.3071]
[1778253471805,25.6,79852.4,17.8,-0.52907,0.00023,27.30505]
[1778253471900,25.6,79852.4,17.8,-0.52907,0.00023,27.30505]
[1778253472266,25.6,79852.4,17.8,-0.52907,0.00023,27.30505]
[1778253472318,25.6,79854.46,17.8,-0.52861,0.00023,27.30807]
[1778253473317,25.6,79853.38,17.8,-0.52885,0.00023,27.30649]
[1778253474472,25.6,79853.0,17.8,-0.52894,0.00023,27.30593]
[1778253475163,25.6,79853.0,17.8,-0.52894,0.00023,27.30593]
[1778253475513,25.6,79853.24,17.8,-0.52888,0.00023,27.30629]
[1778253475864,25.6,79853.24,17.8,-0.52888,0.00023,27.30629]
[1778253477323,25.6,79852.49,17.8,-0.52905,0.00023,27.30519]
[1778253480288,25.6,79853.2,17.8,-0.52889,0.00023,27.30623]
[1778253480921,25.6,79853.27,17.8,-0.52887,0.00023,27.30634]
[1778253486487,25.6,79853.47,17.8,-0.52883,0.00023,27.30664]
[1778253491523,25.6,79852.24,17.8,-0.5291,0.00023,27.30483]
[1778253493298,25.6,79852.24,17.8,-0.5291,0.00023,27.30483]
[1778253493417,25.6,79852.18,17.8,-0.52912,0.00023,27.30475]
[1778253493544,25.6,79852.18,17.8,-0.52912,0.00023,27.30475]
[1778253493548,25.6,79852.18,17.8,-0.52912,0.00023,27.30475]
[1778253493561,25.6,79852.18,17.8,-0.52912,0.00023,27.30475]
[1778253493575,25.6,79852.18,17.8,-0.52912,0.00023,27.30475]
[1778253493937,25.6,79852.18,17.8,-0.52912,0.00023,27.30475]
[1778253493949,25.6,79852.18,17.8,-0.52912,0.00023,27.30475]
[1778253494492,25.6,79851.09,17.8,-0.52936,0.00023,27.30314]
[1778253494673,25.6,79851.09,17.8,-0.52936,0.00023,27.30314]
[1778253494882,25.6,79851.09,17.8,-0.52936,0.00023,27.30314]
[1778253494930,25.6,79851.09,17.8,-0.52936,0.00023,27.30314]
[1778253494950,25.6,79841.41,17.8,-0.53155,0.00023,27.28834]
[1778253495551,25.6,79834.17,17.8,-0.53319,0.00023,27.27673]
[1778253497120,25.6,79834.17,17.8,-0.53319,0.00023,27.27673]
[1778253497149,25.6,79830.47,17.8,-0.53403,0.00023,27.27061]
[1778253498010,25.6,79830.47,17.8,-0.53403,0.00023,27.27061]
[1778253498022,25.6,79830.47,17.8,-0.53403,0.00023,27.27061]
[1778253498149,25.6,79830.47,17.8,-0.53403,0.00023,27.27061]
[1778253498192,25.6,79825.71,17.8,-0.53511,0.00023,27.26257]
[1778253499579,25.6,79819.63,17.8,-0.53649,0.00023,27.252]
[1778253500407,25.6,79819.63,17.8,-0.53649,0.00023,27.252]
[1778253500586,25.6,79818.95,17.8,-0.53664,0.00023,27.25079]
[1778253504989,25.6,79818.5,17.8,-0.53675,0.00023,27.24997]
[1778253505090,25.6,79818.25,17.8,-0.5368,0.00023,27.24953]
[1778253510656,25.6,79816.94,17.8,-0.53711,0.00023,27.24716]
[1778253515089,25.59,79816.65,17.8,-0.53718,0.00023,27.24308]
[1778253515190,25.59,79817.11,17.8,-0.53708,0.00023,27.2439]
[1778253517577,25.59,79817.21,17.8,-0.53705,0.00023,27.24407]
[1778253517722,25.59,79817.21,17.8,-0.53705,0.00023,27.24407]
[1778253518224,25.59,79817.21,17.8,-0.53705,0.00023,27.24407]
[1778253518289,25.59,79816.81,17.8,-0.53715,0.00023,27.24335]
[1778253518556,25.59,79816.81,17.8,-0.53715,0.00023,27.24335]
[1778253518565,25.59,79816.81,17.8,-0.53715,0.00023,27.24335]
[1778253519135,25.59,79816.81,17.8,-0.53715,0.00023,27.24335]
[1778253519185,25.59,79802.02,17.8,-0.54049,0.00023,27.21594]
[1778253520221,25.59,79802.02,17.8,-0.54049,0.00023,27.21594]
[1778253520294,25.59,79791.87,17.8,-0.54279,0.00023,27.19603]
[1778253521298,25.59,79791.87,17.8,-0.54279,0.00023,27.19603]
[1778253521990,25.59,79791.26,17.8,-0.54293,0.00023,27.1948]
[1778253522551,25.59,79789.62,17.8,-0.5433,0.00023,27.19148]
[1778253524813,25.59,79788.95,17.8,-0.54345,0.00023,27.19011]
[1778253525162,25.59,79788.95,17.8,-0.54345,0.00023,27.19011]
[1778253526402,25.59,79789.31,17.8,-0.54337,0.00023,27.19084]
[1778253526665,25.59,79789.31,17.8,-0.54337,0.00023,27.19084]
[1778253527374,25.59,79789.22,17.8,-0.54339,0.00023,27.19065]
[1778253529141,25.59,79788.8,17.8,-0.54348,0.00023,27.1898]
[1778253529155,25.59,79788.8,17.8,-0.54348,0.00023,27.1898]
[1778253529316,25.59,79788.8,17.8,-0.54348,0.00023,27.1898]
[1778253530610,25.59,79786.46,17.8,-0.54401,0.00023,27.18501]
[1778253534971,25.59,79784.22,17.8,-0.54452,0.00023,27.18038]
[1778253535385,25.59,79784.31,17.8,-0.5445,0.00023,27.18057]
[1778253535450,25.59,79784.31,17.8,-0.5445,0.00023,27.18057]
[1778253535835,25.59,79784.31,17.8,-0.5445,0.00023,27.18057]
[1778253536105,25.59,79784.31,17.8,-0.5445,0.00023,27.18057]
[1778253536135,25.59,79790.17,17.8,-0.54318,0.00023,27.19256]
[1778253537855,25.59,79800.38,17.8,-0.54087,0.00023,27.21276]
[1778253539755,25.59,79800.68,17.8,-0.5408,0.00023,27.21334]
[1778253539806,25.59,79800.68,17.8,-0.5408,0.00023,27.21334]
[1778253539820,25.59,79800.68,17.8,-0.5408,0.00023,27.21334]
[1778253540072,25.59,79800.68,17.8,-0.5408,0.00023,27.21334]
[1778253540414,25.59,79802.39,17.8,-0.54041,0.00023,27.21663]
[1778253540858,25.59,79802.39,17.8,-0.54041,0.00023,27.21663]
[1778253541215,25.59,79802.39,17.8,-0.54041,0.00023,27.21663]
[1778253541320,25.59,79808.42,17.8,-0.53905,0.00023,27.22802]
[1778253542357,25.59,79808.42,17.8,-0.53905,0.00023,27.22802]
[1778253542430,25.59,79810.1,17.8,-0.53867,0.00023,27.23113]
[1778253542559,25.59,79810.1,17.8,-0.53867,0.00023,27.23113]
[1778253542611,25.59,79810.1,17.8,-0.53867,0.00023,27.23113]
[1778253542714,25.59,79810.1,17.8,-0.53867,0.00023,27.23113]
[1778253542897,25.59,79818.9,17.8,-0.53668,0.00023,27.24705]
[1778253543499,25.59,79818.9,17.8,-0.53668,0.00023,27.24705]
[1778253543510,25.59,79818.9,17.8,-0.53668,0.00023,27.24705]
[1778253543803,25.59,79818.9,17.8,-0.53668,0.00023,27.24705]
[1778253544003,25.59,79825.45,17.8,-0.53519,0.00023,27.25846]
[1778253546925,25.59,79823.63,17.8,-0.53561,0.00023,27.25533]
[1778253549419,25.59,79824.11,17.8,-0.5355,0.00023,27.25616]
[1778253550473,25.59,79824.03,17.8,-0.53551,0.00023,27.25602]
[1778253550482,25.59,79824.03,17.8,-0.53551,0.00023,27.25602]
[1778253551933,25.59,79820.19,17.8,-0.53638,0.00023,27.24933]
[1778253552326,25.59,79820.19,17.8,-0.53638,0.00023,27.24933]
[1778253553047,25.59,79815.26,17.8,-0.5375,0.00023,27.24056]
[1778253553055,25.59,79815.26,17.8,-0.5375,0.00023,27.24056]
[1778253553149,25.59,79823.51,17.8,-0.53563,0.00023,27.25513]
[1778253553443,25.59,79823.51,17.8,-0.53563,0.00023,27.25513]
[1778253553974,25.59,79816.38,17.8,-0.53724,0.00023,27.24258]
[1778253554977,25.59,79816.38,17.8,-0.53724,0.00023,27.24258]
[1778253554981,25.59,79814.57,17.8,-0.53765,0.00023,27.23932]
[1778253558791,25.59,79816.06,17.8,-0.53731,0.00023,27.24202]
[1778253559009,25.59,79816.08,17.8,-0.53731,0.00023,27.24206]
[1778253562267,25.6,79811.93,17.8,-0.53825,0.00023,27.23455]
[1778253562326,25.6,79811.64,17.8,-0.53831,0.00023,27.23402]
[1778253564048,25.6,79818.55,17.8,-0.53675,0.00023,27.24649]
[1778253566393,25.6,79818.28,17.8,-0.53681,0.00023,27.24601]
[1778253566683,25.6,79818.56,17.8,-0.53674,0.00023,27.24651]
[1778253566766,25.6,79818.56,17.8,-0.53674,0.00023,27.24651]
[1778253571044,25.6,79821.09,17.8,-0.53617,0.00023,27.25098]
[1778253575502,25.6,79819.16,17.8,-0.53661,0.00023,27.24404]
[1778253575610,25.6,79819.16,17.8,-0.53661,0.00023,27.24404]
[1778253576427,25.6,79818.96,17.8,-0.53666,0.00023,27.24369]
[1778253578696,25.6,79821.23,17.8,-0.53614,0.00023,27.24769]
[1778253584191,25.6,79818.15,17.8,-0.53684,0.00023,27.24227]
[1778253586515,25.6,79817.52,17.8,-0.53698,0.00023,27.24115]
[1778253587212,25.6,79816.08,17.8,-0.5373,0.00023,27.23857]
[1778253588507,25.6,79813.98,17.8,-0.53778,0.00023,27.23479]
[1778253588750,25.6,79813.98,17.8,-0.53778,0.00023,27.23479]
[1778253588838,25.6,79813.98,17.8,-0.53778,0.00023,27.23479]
[1778253589183,25.6,79813.98,17.8,-0.53778,0.00023,27.23479]
[1778253589226,25.6,79818.13,17.8,-0.53684,0.00023,27.24224]
[1778253590033,25.6,79818.13,17.8,-0.53684,0.00023,27.24224]
[1778253590233,25.6,79825.04,17.8,-0.53528,0.00023,27.2543]
[1778253591240,25.6,79831.92,17.8,-0.53372,0.00023,27.26589]
[1778253591444,25.6,79831.92,17.8,-0.53372,0.00023,27.26589]
[1778253593022,25.6,79830.33,17.8,-0.53408,0.00023,27.26324]
[1778253593508,25.6,79830.97,17.8,-0.53394,0.00023,27.2643]
[1778253596409,25.6,79831.13,17.8,-0.5339,0.00023,27.26456]
[1778253596544,25.6,79830.98,17.8,-0.53394,0.00023,27.2643]
[1778253596563,25.6,79830.98,17.8,-0.53394,0.00023,27.2643]
[1778253596664,25.6,79830.98,17.8,-0.53394,0.00023,27.2643]
[1778253597282,25.6,79826.85,17.8,-0.53488,0.00023,27.25735]
[1778253599296,25.59,79820.58,17.8,-0.5363,0.00023,27.2465]
[1778253602266,25.59,79820.35,17.8,-0.53635,0.00023,27.24609]
[1778253602745,25.59,79819.64,17.8,-0.53651,0.00023,27.24484]
[1778253602778,25.59,79819.64,17.8,-0.53651,0.00023,27.24484]
[1778253603328,25.59,79816.98,17.8,-0.53711,0.00023,27.24011]
[1778253605732,25.59,79815.63,17.8,-0.53742,0.00023,27.23768]
[1778253606364,25.59,79815.63,17.8,-0.53742,0.00023,27.23768]
[1778253606354,25.59,79815.29,17.8,-0.5375,0.00023,27.23707]
[1778253607359,25.59,79813.39,17.8,-0.53793,0.00023,27.23363]
[1778253609064,25.59,79812.25,17.8,-0.53819,0.00023,27.23154]
[1778253609374,25.59,79812.76,17.8,-0.53807,0.00023,27.23247]
[1778253614410,25.59,79813.98,17.8,-0.5378,0.00023,27.23468]
[1778253615876,25.59,79813.99,17.8,-0.53779,0.00023,27.2347]
[1778253616831,25.59,79818.31,17.8,-0.53682,0.00023,27.24245]
[1778253616836,25.59,79818.31,17.8,-0.53682,0.00023,27.24245]
[1778253616939,25.59,79818.31,17.8,-0.53682,0.00023,27.24245]
[1778253617139,25.59,79818.31,17.8,-0.53682,0.00023,27.24245]
[1778253617165,25.59,79818.31,17.8,-0.53682,0.00023,27.24245]
[1778253617285,25.59,79818.31,17.8,-0.53682,0.00023,27.24245]
[1778253617352,25.59,79818.31,17.8,-0.53682,0.00023,27.24245]
[1778253617431,25.59,79833.11,17.8,-0.53347,0.00023,27.26777]
[1778253617536,25.59,79833.11,17.8,-0.53347,0.00023,27.26777]
[1778253618438,25.59,79845.74,17.8,-0.5306,0.00023,27.28787]
[1778253618680,25.59,79845.74,17.8,-0.5306,0.00023,27.28787]
[1778253619445,25.59,79835.31,17.8,-0.53297,0.00023,27.27138]
[1778253620452,25.59,79829.98,17.8,-0.53417,0.00023,27.26259]
[1778253621749,25.59,79829.98,17.8,-0.53417,0.00023,27.26259]
[1778253622481,25.59,79830.17,17.8,-0.53413,0.00023,27.26289]
[1778253622493,25.59,79830.17,17.8,-0.53413,0.00023,27.26289]
[1778253622561,25.59,79828.95,17.8,-0.53441,0.00023,27.26084]
[1778253623793,25.59,79822.62,17.8,-0.53584,0.00023,27.25]
[1778253628827,25.59,79821.58,17.8,-0.53608,0.00023,27.24817]
[1778253634101,25.59,79823.46,17.8,-0.53567,0.00023,27.24787]
[1778253639589,25.58,79819.45,17.8,-0.53658,0.00023,27.24083]
[1778253644624,25.58,79819.19,17.8,-0.53664,0.00023,27.24036]
[1778253649732,25.58,79818.13,17.8,-0.53688,0.00023,27.23847]
[1778253651697,25.58,79818.44,17.8,-0.53681,0.00023,27.23902]
[1778253651708,25.58,79818.44,17.8,-0.53681,0.00023,27.23902]
[1778253654156,25.58,79820.5,17.8,-0.53635,0.00023,27.24265]
[1778253654171,25.58,79820.5,17.8,-0.53635,0.00023,27.24265]
[1778253654247,25.58,79819.38,17.8,-0.5366,0.00023,27.24067]
[1778253659982,25.57,79815.16,17.8,-0.53757,0.00023,27.23307]
[1778253660141,25.57,79815.16,17.8,-0.53757,0.00023,27.23307]
[1778253660736,25.57,79808.88,17.8,-0.53899,0.00023,27.22152]
[1778253665771,25.57,79805.74,17.8,-0.5397,0.00023,27.21565]
[1778253669511,25.57,79804.67,17.8,-0.53994,0.00023,27.21363]
[1778253670405,25.57,79804.67,17.8,-0.53994,0.00023,27.21363]
[1778253675549,25.57,79799.81,17.8,-0.54104,0.00023,27.2043]
[1778253678646,25.57,79800.56,17.8,-0.54088,0.00023,27.20575]
[1778253678862,25.57,79794.35,17.8,-0.54228,0.00023,27.19357]
[1778253679869,25.57,79789.37,17.8,-0.54341,0.00023,27.18355]
[1778253681581,25.57,79788.21,17.8,-0.54367,0.00023,27.18119]
[1778253682663,25.57,79787.27,17.8,-0.54389,0.00023,27.17926]
[1778253682964,25.57,79787.27,17.8,-0.54389,0.00023,27.17926]
[1778253691863,25.57,79785.13,17.8,-0.54437,0.00023,27.17481]
[1778253691902,25.57,79785.13,17.8,-0.54437,0.00023,27.17481]
[1778253692635,25.57,79785.8,17.8,-0.54423,0.00023,27.17264]
[1778253694776,25.57,79783.57,17.8,-0.54473,0.00023,27.16801]
[1778253695265,25.57,79783.57,17.8,-0.54473,0.00023,27.16801]
[1778253695477,25.57,79783.57,17.8,-0.54473,0.00023,27.16801]
[1778253697223,25.57,79791.71,17.8,-0.54289,0.00023,27.18467]
[1778253697333,25.57,79798.1,17.8,-0.54145,0.00023,27.19734]
[1778253697594,25.57,79798.1,17.8,-0.54145,0.00023,27.19734]
[1778253697716,25.57,79798.1,17.8,-0.54145,0.00023,27.19734]
[1778253697995,25.57,79804.21,17.8,-0.54006,0.00023,27.20913]
[1778253699125,25.57,79804.21,17.8,-0.54006,0.00023,27.20913]
[1778253699852,25.57,79808.5,17.8,-0.53909,0.00023,27.21721]
[1778253701911,25.57,79810.72,17.8,-0.53859,0.00023,27.22133]
[1778253702028,25.57,79811.82,17.8,-0.53834,0.00023,27.22336]
[1778253703425,25.57,79811.82,17.8,-0.53834,0.00023,27.22336]
[1778253703488,25.57,79811.82,17.8,-0.53834,0.00023,27.22336]
[1778253703499,25.57,79811.82,17.8,-0.53834,0.00023,27.22336]
[1778253703558,25.57,79811.82,17.8,-0.53834,0.00023,27.22336]
[1778253704042,25.57,79820.75,17.8,-0.53632,0.00023,27.2394]
[1778253705049,25.57,79827.7,17.8,-0.53474,0.00023,27.25139]
[1778253710055,25.56,79826.55,17.8,-0.53501,0.00023,27.24938]
[1778253710089,25.56,79826.55,17.8,-0.53501,0.00023,27.24938]
[1778253710184,25.56,79826.55,17.8,-0.53501,0.00023,27.24938]
[1778253711092,25.56,79837.02,17.8,-0.53264,0.00023,27.26677]
[1778253712099,25.56,79845.97,17.8,-0.53061,0.00023,27.28088]
[1778253714004,25.56,79846.86,17.8,-0.53041,0.00023,27.28224]
[1778253714189,25.56,79846.86,17.8,-0.53041,0.00023,27.28224]
[1778253716310,25.56,79851.1,17.8,-0.52945,0.00023,27.28865]
[1778253718141,25.56,79862.57,17.8,-0.52684,0.00023,27.30519]
[1778253719938,25.56,79863.41,17.8,-0.52665,0.00023,27.30635]
[1778253720003,25.56,79863.41,17.8,-0.52665,0.00023,27.30635]
[1778253720842,25.56,79863.73,17.8,-0.52658,0.00023,27.30679]
[1778253722212,25.56,79863.03,17.8,-0.52674,0.00023,27.30583]
[1778253722237,25.56,79863.03,17.8,-0.52674,0.00023,27.30583]
[1778253722462,25.56,79863.03,17.8,-0.52674,0.00023,27.30583]
[1778253722532,25.56,79855.29,17.8,-0.52849,0.00023,27.29483]
[1778253722987,25.56,79855.29,17.8,-0.52849,0.00023,27.29483]
[1778253724108,25.56,79859.86,17.8,-0.52746,0.00023,27.30139]
[1778253725262,25.56,79860.1,17.8,-0.5274,0.00023,27.30173]
[1778253725762,25.56,79855.97,17.8,-0.52834,0.00023,27.29582]
[1778253726679,25.56,79859.05,17.8,-0.52764,0.00023,27.30025]
[1778253729145,25.56,79864.26,17.8,-0.52646,0.00023,27.30753]
[1778253730107,25.56,79866.11,17.8,-0.52604,0.00023,27.31006]
[1778253730456,25.56,79866.11,17.8,-0.52604,0.00023,27.31006]
[1778253730516,25.56,79877.45,17.8,-0.52346,0.00023,27.32491]
[1778253732654,25.56,79882.41,17.8,-0.52233,0.00023,27.33104]
[1778253732822,25.56,79882.41,17.8,-0.52233,0.00023,27.33104]
[1778253732909,25.56,79882.41,17.8,-0.52233,0.00023,27.33104]
[1778253733254,25.56,79884.57,17.8,-0.52184,0.00023,27.33365]
[1778253736821,25.56,79888.46,17.8,-0.52096,0.00023,27.33823]
[1778253737381,25.56,79888.46,17.8,-0.52096,0.00023,27.33823]
[1778253739077,25.56,79891.3,17.8,-0.52032,0.00023,27.34149]
[1778253739296,25.56,79891.93,17.8,-0.52017,0.00023,27.3422]
[1778253743636,25.56,79894.92,17.8,-0.5195,0.00023,27.34553]
[1778253744331,25.56,79894.66,17.8,-0.51956,0.00023,27.34524]
[1778253749371,25.55,79895.01,17.8,-0.51948,0.00023,27.34561]
[1778253749592,25.55,79895.01,17.8,-0.51948,0.00023,27.34561]
[1778253749657,25.55,79895.01,17.8,-0.51948,0.00023,27.34561]
[1778253749704,25.55,79895.01,17.8,-0.51948,0.00023,27.34561]
[1778253750475,25.55,79895.01,17.8,-0.51948,0.00023,27.34561]
[1778253750490,25.55,79895.01,17.8,-0.51948,0.00023,27.34561]
[1778253750548,25.55,79895.01,17.8,-0.51948,0.00023,27.34561]
[1778253750559,25.55,79895.01,17.8,-0.51948,0.00023,27.34561]
[1778253750585,25.55,79895.01,17.8,-0.51948,0.00023,27.34561]
[1778253751385,25.55,79894.92,17.8,-0.51951,0.00023,27.34196]
[1778253751660,25.55,79894.92,17.8,-0.51951,0.00023,27.34196]
[1778253751925,25.55,79894.92,17.8,-0.51951,0.00023,27.34196]
[1778253752561,25.55,79894.92,17.8,-0.51951,0.00023,27.34196]
[1778253752392,25.55,79889.13,17.8,-0.52083,0.00023,27.33541]
[1778253752658,25.55,79889.13,17.8,-0.52083,0.00023,27.33541]
[1778253753399,25.55,79890.22,17.8,-0.52058,0.00023,27.33667]
[1778253754106,25.55,79890.22,17.8,-0.52058,0.00023,27.33667]
[1778253754490,25.55,79890.22,17.8,-0.52058,0.00023,27.33667]
[1778253754541,25.55,79890.22,17.8,-0.52058,0.00023,27.33667]
[1778253754591,25.55,79890.22,17.8,-0.52058,0.00023,27.33666]
[1778253757427,25.55,79884.69,17.8,-0.52184,0.00023,27.33018]
[1778253759075,25.55,79884.13,17.8,-0.52197,0.00023,27.3295]
[1778253759194,25.55,79884.13,17.8,-0.52197,0.00023,27.3295]
[1778253759443,25.55,79876.14,17.8,-0.52378,0.00023,27.31962]
[1778253761457,25.54,79867.97,17.8,-0.52564,0.00023,27.30893]
[1778253764548,25.55,79866.58,17.8,-0.52596,0.00023,27.30705]
[1778253772277,25.55,79865.22,17.8,-0.52626,0.00023,27.30521]
[1778253772298,25.55,79865.22,17.8,-0.52626,0.00023,27.30521]
[1778253772341,25.55,79865.22,17.8,-0.52626,0.00023,27.30521]
[1778253772556,25.55,79865.22,17.8,-0.52626,0.00023,27.30521]
[1778253772658,25.55,79868.07,17.8,-0.52562,0.00023,27.30907]
[1778253774790,25.55,79873.42,17.8,-0.5244,0.00023,27.31613]
[1778253776723,25.55,79873.68,17.8,-0.52434,0.00023,27.31647]
[1778253777875,25.55,79870.5,17.8,-0.52506,0.00023,27.31231]
[1778253782604,25.55,79861.74,17.8,-0.52705,0.00023,27.30039]
[1778253787639,25.55,79859.39,17.8,-0.52759,0.00023,27.29709]
[1778253793193,25.55,79859.52,17.8,-0.52755,0.00023,27.29728]
[1778253793377,25.55,79859.52,17.8,-0.52755,0.00023,27.29728]
[1778253793441,25.55,79859.52,17.8,-0.52755,0.00023,27.29728]
[1778253793581,25.55,79859.52,17.8,-0.52755,0.00023,27.29728]
[1778253793621,25.55,79859.52,17.8,-0.52755,0.00023,27.29728]
[1778253793688,25.55,79859.52,17.8,-0.52755,0.00023,27.29729]
[1778253793763,25.55,79859.52,17.8,-0.52755,0.00023,27.29729]
[1778253794065,25.55,79859.52,17.8,-0.52755,0.00023,27.29729]
[1778253794099,25.55,79844.05,17.8,-0.53107,0.00023,27.27428]
[1778253794641,25.55,79844.05,17.8,-0.53107,0.00023,27.27428]
[1778253794688,25.55,79834.63,17.8,-0.53321,0.00023,27.25924]
[1778253796501,25.55,79834.63,17.8,-0.53321,0.00023,27.25924]
[1778253796563,25.55,79834.63,17.8,-0.53321,0.00023,27.25924]
[1778253796549,25.55,79827.05,17.8,-0.53493,0.00023,27.24653]
[1778253801737,25.54,79825.55,17.8,-0.53529,0.00023,27.24389]
[1778253804298,25.54,79825.26,17.8,-0.53535,0.00023,27.24337]
[1778253805203,25.53,79822.08,17.8,-0.53608,0.00023,27.23782]
[1778253805227,25.53,79822.08,17.8,-0.53608,0.00023,27.23782]
[1778253805271,25.53,79822.08,17.8,-0.53608,0.00023,27.23782]
[1778253805498,25.53,79819.85,17.8,-0.53659,0.00023,27.23388]
[1778253806891,25.53,79816.94,17.8,-0.53725,0.00023,27.22869]
[1778253807779,25.53,79804.95,17.8,-0.53997,0.00023,27.2065]
[1778253808840,25.53,79799.97,17.8,-0.5411,0.00023,27.19693]
[1778253810576,25.53,79795.83,17.8,-0.54204,0.00023,27.1888]
[1778253814325,25.53,79793.61,17.8,-0.54255,0.00023,27.18082]
[1778253815878,25.53,79793.17,17.8,-0.54265,0.00023,27.17993]
[1778253815894,25.53,79793.17,17.8,-0.54265,0.00023,27.17993]
[1778253815941,25.53,79793.17,17.8,-0.54265,0.00023,27.17993]
[1778253818165,25.53,79791.85,17.8,-0.54295,0.00023,27.17726]
[1778253823892,25.53,79790.1,17.8,-0.54336,0.00023,27.17369]
[1778253828927,25.53,79792.77,17.8,-0.54275,0.00023,27.17906]
[1778253833654,25.52,79791.08,17.8,-0.54314,0.00023,27.17565]
[1778253833830,25.52,79790.04,17.8,-0.54337,0.00023,27.17353]
[1778253833883,25.52,79790.04,17.8,-0.54337,0.00023,27.17353]
[1778253833903,25.52,79790.04,17.8,-0.54337,0.00023,27.17353]
[1778253833965,25.52,79790.04,17.8,-0.54337,0.00023,27.17353]
[1778253834869,25.52,79785.65,17.8,-0.54437,0.00023,27.16452]
[1778253834970,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253835799,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253835810,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253835815,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253835994,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253836078,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253836193,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253836243,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253836399,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253836554,25.52,79775.19,17.8,-0.54674,0.00023,27.14236]
[1778253836600,25.52,79757.96,17.8,-0.55064,0.00023,27.1038]
[1778253837031,25.52,79757.96,17.8,-0.55064,0.00023,27.1038]
[1778253837045,25.52,79757.96,17.8,-0.55064,0.00023,27.1038]
[1778253837116,25.52,79757.96,17.8,-0.55064,0.00023,27.1038]
[1778253837253,25.52,79738.46,17.8,-0.55506,0.00023,27.057]
[1778253837767,25.52,79738.46,17.8,-0.55506,0.00023,27.057]
[1778253837785,25.52,79738.46,17.8,-0.55506,0.00023,27.057]
[1778253838144,25.52,79738.46,17.8,-0.55506,0.00023,27.057]
[1778253838164,25.52,79738.46,17.8,-0.55506,0.00023,27.057]
[1778253838206,25.52,79736.28,17.8,-0.55555,0.00023,27.05156]
[1778253840029,25.52,79735.6,17.8,-0.55571,0.00023,27.04984]
[1778253844133,25.52,79730.56,17.8,-0.55685,0.00023,27.03704]
[1778253844525,25.52,79730.56,17.8,-0.55685,0.00023,27.03704]
[1778253844565,25.52,79730.56,17.8,-0.55685,0.00023,27.03704]
[1778253844712,25.52,79732.11,17.8,-0.5565,0.00023,27.04097]
[1778253844845,25.52,79732.11,17.8,-0.5565,0.00023,27.04097]
[1778253845660,25.52,79720.44,17.8,-0.55914,0.00023,27.01075]
[1778253846055,25.52,79711.43,17.8,-0.56118,0.00023,26.98661]
[1778253847227,25.52,79711.43,17.8,-0.56118,0.00023,26.98661]
[1778253847235,25.52,79711.43,17.8,-0.56118,0.00023,26.98661]
[1778253847452,25.52,79711.43,17.8,-0.56118,0.00023,26.98661]
[1778253848003,25.52,79707.07,17.8,-0.56216,0.00023,26.97469]
[1778253848261,25.52,79707.07,17.8,-0.56216,0.00023,26.97469]
[1778253848296,25.52,79707.07,17.8,-0.56216,0.00023,26.97469]
[1778253848301,25.52,79699.51,17.8,-0.56387,0.00023,26.95361]
[1778253849200,25.52,79699.51,17.8,-0.56387,0.00023,26.95361]
[1778253849219,25.52,79691.85,17.8,-0.56559,0.00023,26.93175]
[1778253849899,25.52,79691.85,17.8,-0.56559,0.00023,26.93175]
[1778253849955,25.52,79691.85,17.8,-0.56559,0.00023,26.93175]
[1778253850570,25.52,79691.85,17.8,-0.56559,0.00023,26.93175]
[1778253850633,25.52,79691.85,17.8,-0.56559,0.00023,26.93175]
[1778253850670,25.52,79685.61,17.8,-0.567,0.00023,26.91358]
[1778253850900,25.52,79685.61,17.8,-0.567,0.00023,26.91358]
[1778253851022,25.52,79685.61,17.8,-0.567,0.00023,26.91358]
[1778253851054,25.52,79685.61,17.8,-0.567,0.00023,26.91358]
[1778253851119,25.52,79685.61,17.8,-0.567,0.00023,26.91358]
[1778253851249,25.52,79685.61,17.8,-0.567,0.00023,26.91358]
[1778253852056,25.52,79685.2,17.8,-0.56709,0.00023,26.91238]
[1778253852096,25.52,79685.2,17.8,-0.56709,0.00023,26.91238]
[1778253852246,25.52,79685.2,17.8,-0.56709,0.00023,26.91238]
[1778253852555,25.52,79685.2,17.8,-0.56709,0.00023,26.91238]
[1778253852628,25.52,79690.78,17.8,-0.56583,0.00023,26.92872]
[1778253853291,25.52,79698.91,17.8,-0.564,0.00023,26.95196]
[1778253855482,25.52,79699.5,17.8,-0.56386,0.00023,26.95362]
[1778253855510,25.52,79699.5,17.8,-0.56386,0.00023,26.95362]
[1778253855558,25.52,79699.5,17.8,-0.56386,0.00023,26.95362]
[1778253855591,25.52,79699.5,17.8,-0.56386,0.00023,26.95362]
[1778253855628,25.52,79699.5,17.8,-0.56386,0.00023,26.95362]
[1778253855754,25.52,79700.31,17.8,-0.56368,0.00023,26.95589]
[1778253855786,25.52,79700.31,17.8,-0.56368,0.00023,26.95589]
[1778253856084,25.52,79700.31,17.8,-0.56368,0.00023,26.95589]
[1778253856140,25.52,79700.31,17.8,-0.56368,0.00023,26.95589]
[1778253856548,25.52,79700.31,17.8,-0.56368,0.00023,26.95589]
[1778253856556,25.52,79700.31,17.8,-0.56368,0.00023,26.95589]
[1778253856578,25.52,79700.31,17.8,-0.56368,0.00023,26.95589]
[1778253856626,25.52,79688.83,17.8,-0.56626,0.00023,26.9231]
[1778253857521,25.52,79688.83,17.8,-0.56626,0.00023,26.9231]
[1778253857586,25.52,79680.48,17.8,-0.56814,0.00023,26.8985]
[1778253858737,25.52,79682.78,17.8,-0.56763,0.00023,26.90535]
[1778253858931,25.52,79682.78,17.8,-0.56763,0.00023,26.90535]
[1778253859353,25.52,79682.78,17.8,-0.56763,0.00023,26.90535]
[1778253859359,25.52,79682.78,17.8,-0.56763,0.00023,26.90535]
[1778253859582,25.52,79682.78,17.8,-0.56763,0.00023,26.90535]
[1778253859625,25.52,79682.96,17.8,-0.56758,0.00023,26.90589]
[1778253859762,25.52,79682.96,17.8,-0.56758,0.00023,26.90589]
[1778253859922,25.52,79682.96,17.8,-0.56758,0.00023,26.90589]
[1778253860070,25.52,79682.96,17.8,-0.56758,0.00023,26.90589]
[1778253860156,25.52,79697.17,17.8,-0.56438,0.00023,26.94718]
[1778253861706,25.53,79717.41,17.8,-0.5598,0.00023,27.00295]
[1778253861885,25.53,79717.41,17.8,-0.5598,0.00023,27.00295]
[1778253862144,25.53,79717.41,17.8,-0.5598,0.00023,27.00295]
[1778253862191,25.53,79718.89,17.8,-0.55947,0.00023,27.00687]
[1778253863178,25.53,79713.99,17.8,-0.56058,0.00023,26.99376]
[1778253864813,25.53,79716.16,17.8,-0.56009,0.00023,26.99959]
[1778253867179,25.53,79716.7,17.8,-0.55996,0.00023,27.00103]
[1778253867463,25.53,79716.7,17.8,-0.55996,0.00023,27.00103]
[1778253869293,25.53,79719.21,17.8,-0.5594,0.00023,27.0077]
[1778253871785,25.53,79720.4,17.8,-0.55914,0.00023,27.00726]
[1778253872219,25.53,79720.4,17.8,-0.55914,0.00023,27.00726]
[1778253872738,25.52,79721.41,17.8,-0.55891,0.00023,27.00991]
[1778253873367,25.52,79710.44,17.8,-0.56139,0.00023,26.98054]
[1778253874387,25.52,79704.09,17.8,-0.56282,0.00023,26.96304]
[1778253875270,25.52,79710.08,17.8,-0.56147,0.00023,26.97953]
[1778253876434,25.52,79710.08,17.8,-0.56147,0.00023,26.97953]
[1778253877286,25.52,79720.06,17.8,-0.55922,0.00023,27.0063]
[1778253878565,25.52,79720.06,17.8,-0.55922,0.00023,27.0063]
[1778253880305,25.52,79713.11,17.8,-0.5608,0.00023,26.98769]
[1778253881623,25.52,79713.11,17.8,-0.5608,0.00023,26.98769]
[1778253882956,25.52,79708.2,17.8,-0.56191,0.00023,26.97428]
[1778253884558,25.52,79705.83,17.8,-0.56244,0.00023,26.96773]
[1778253884619,25.52,79712.65,17.8,-0.56091,0.00023,26.98637]
[1778253885340,25.52,79717.58,17.8,-0.55979,0.00023,26.99961]
[1778253885861,25.52,79717.58,17.8,-0.55979,0.00023,26.99961]
[1778253891382,25.52,79717.28,17.8,-0.55987,0.00023,26.99873]
[1778253896417,25.51,79716.76,17.8,-0.55999,0.00023,26.99728]
[1778253898384,25.51,79712.25,17.8,-0.56101,0.00023,26.98512]
[1778253898431,25.51,79705.55,17.8,-0.56253,0.00023,26.96675]
[1778253899064,25.51,79705.55,17.8,-0.56253,0.00023,26.96675]
[1778253899185,25.51,79705.55,17.8,-0.56253,0.00023,26.96675]
[1778253899214,25.51,79705.55,17.8,-0.56253,0.00023,26.96675]
[1778253899691,25.51,79705.55,17.8,-0.56253,0.00023,26.96675]
[1778253899438,25.51,79693.0,17.8,-0.56536,0.00023,26.9313]
[1778253900045,25.51,79693.0,17.8,-0.56536,0.00023,26.9313]
[1778253900626,25.51,79693.0,17.8,-0.56536,0.00023,26.9313]
[1778253900727,25.51,79683.99,17.8,-0.56739,0.00023,26.90503]
[1778253902969,25.51,79684.39,17.8,-0.5673,0.00023,26.90622]
[1778253902993,25.51,79684.39,17.8,-0.5673,0.00023,26.90622]
[1778253903355,25.51,79684.39,17.8,-0.5673,0.00023,26.90622]
[1778253903366,25.51,79684.39,17.8,-0.5673,0.00023,26.90622]
[1778253903466,25.51,79681.36,17.8,-0.56798,0.00023,26.89724]
[1778253903826,25.51,79681.36,17.8,-0.56798,0.00023,26.89724]
[1778253903838,25.51,79681.36,17.8,-0.56798,0.00023,26.89724]
[1778253904473,25.51,79677.09,17.8,-0.56894,0.00023,26.8845]
[1778253905480,25.51,79669.85,17.8,-0.57057,0.00022,26.8625]
[1778253905801,25.51,79669.85,17.8,-0.57057,0.00022,26.8625]
[1778253908219,25.52,79673.88,17.8,-0.56966,0.00023,26.87486]
[1778253910393,25.52,79674.58,17.8,-0.5695,0.00023,26.87701]
[1778253910401,25.52,79674.58,17.8,-0.5695,0.00023,26.87701]
[1778253911660,25.52,79674.26,17.8,-0.56957,0.00023,26.87605]
[1778253911748,25.52,79664.38,17.8,-0.57179,0.00022,26.84567]
[1778253912529,25.52,79658.78,17.8,-0.57304,0.00022,26.82809]
[1778253912810,25.52,79658.78,17.8,-0.57304,0.00022,26.82809]
[1778253914782,25.52,79652.98,17.8,-0.57434,0.00022,26.80964]
[1778253917161,25.52,79647.96,17.8,-0.57546,0.00022,26.79346]
[1778253917622,25.52,79647.96,17.8,-0.57546,0.00022,26.79346]
[1778253917712,25.52,79653.65,17.8,-0.57418,0.00022,26.81191]
[1778253918762,25.52,79653.65,17.8,-0.57418,0.00022,26.81191]
[1778253918575,25.52,79658.79,17.8,-0.57303,0.00022,26.82833]
[1778253918866,25.52,79658.79,17.8,-0.57303,0.00022,26.82833]
[1778253919584,25.52,79670.62,17.8,-0.57036,0.00022,26.86521]
[1778253920223,25.52,79670.62,17.8,-0.57036,0.00022,26.86521]
[1778253920591,25.52,79678.0,17.8,-0.5687,0.00023,26.88761]
[1778253921263,25.52,79678.0,17.8,-0.5687,0.00023,26.88761]
[1778253921287,25.52,79678.0,17.8,-0.5687,0.00023,26.88761]
[1778253921746,25.52,79678.0,17.8,-0.5687,0.00023,26.88761]
[1778253921598,25.52,79675.69,17.8,-0.56922,0.00023,26.88066]
[1778253922605,25.52,79667.23,17.8,-0.57112,0.00022,26.85479]
[1778253924628,25.52,79666.12,17.8,-0.57137,0.00022,26.85137]
[1778253924652,25.52,79666.12,17.8,-0.57137,0.00022,26.85137]
[1778253924717,25.52,79668.19,17.8,-0.57091,0.00022,26.85779]
[1778253925658,25.52,79668.19,17.8,-0.57091,0.00022,26.85779]
[1778253925696,25.53,79676.33,17.8,-0.56907,0.00023,26.88264]
[1778253927729,25.53,79680.12,17.8,-0.56822,0.00023,26.89402]
[1778253927735,25.53,79680.12,17.8,-0.56822,0.00023,26.89402]
[1778253929354,25.52,79683.35,17.8,-0.5675,0.00023,26.90358]
[1778253932000,25.52,79680.0,17.8,-0.56826,0.00023,26.89001]
[1778253932013,25.52,79680.0,17.8,-0.56826,0.00023,26.89001]
[1778253932062,25.52,79680.0,17.8,-0.56826,0.00023,26.89001]
[1778253932278,25.52,79680.0,17.8,-0.56826,0.00023,26.89001]
[1778253932676,25.52,79672.53,17.8,-0.56994,0.00022,26.86747]
[1778253933013,25.52,79672.53,17.8,-0.56994,0.00022,26.86747]
[1778253933683,25.52,79663.28,17.8,-0.57202,0.00022,26.83891]
[1778253934209,25.52,79663.28,17.8,-0.57202,0.00022,26.83891]
[1778253934505,25.52,79663.28,17.8,-0.57202,0.00022,26.83891]
[1778253934692,25.52,79658.06,17.8,-0.57319,0.00022,26.82249]
[1778253937009,25.53,79662.37,17.8,-0.57222,0.00022,26.83614]
[1778253937016,25.53,79662.37,17.8,-0.57222,0.00022,26.83614]
[1778253937078,25.53,79662.37,17.8,-0.57222,0.00022,26.83614]
[1778253937713,25.53,79669.25,17.8,-0.57067,0.00022,26.85753]
[1778253938141,25.53,79669.25,17.8,-0.57067,0.00022,26.85753]
[1778253938168,25.53,79669.25,17.8,-0.57067,0.00022,26.85753]
[1778253938320,25.53,79669.25,17.8,-0.57067,0.00022,26.85753]
[1778253938720,25.53,79671.19,17.8,-0.57024,0.00022,26.8635]
[1778253943755,25.53,79668.27,17.8,-0.57089,0.00022,26.8546]
[1778253945769,25.53,79662.68,17.8,-0.57214,0.00022,26.83727]
[1778253949287,25.53,79662.77,17.8,-0.57211,0.00022,26.83763]
[1778253949410,25.53,79662.77,17.8,-0.57211,0.00022,26.83763]
[1778253950209,25.53,79662.77,17.8,-0.57211,0.00022,26.83765]
[1778253950293,25.53,79662.77,17.8,-0.57211,0.00022,26.83765]
[1778253950368,25.53,79670.22,17.8,-0.57043,0.00022,26.86075]
[1778253950804,25.53,79677.06,17.8,-0.5689,0.00022,26.88153]
[1778253952175,25.53,79682.16,17.8,-0.56775,0.00023,26.89677]
[1778253954832,25.53,79687.61,17.8,-0.56652,0.00023,26.91281]
[1778253958786,25.53,79685.0,17.8,-0.56711,0.00023,26.90515]
[1778253958838,25.53,79686.84,17.8,-0.5667,0.00023,26.91054]
[1778253958841,25.53,79686.84,17.8,-0.5667,0.00023,26.91054]
[1778253959634,25.53,79686.84,17.8,-0.5667,0.00023,26.91054]
[1778253959745,25.53,79689.79,17.8,-0.56603,0.00023,26.91913]
[1778253959868,25.53,79675.7,17.8,-0.5692,0.00022,26.87742]
[1778253960874,25.53,79668.34,17.8,-0.57086,0.00022,26.85499]
[1778253963314,25.53,79666.7,17.8,-0.57122,0.00022,26.84995]
[1778253963895,25.54,79673.94,17.8,-0.56959,0.00022,26.8722]
[1778253965134,25.54,79673.94,17.8,-0.56959,0.00022,26.8722]
[1778253965788,25.54,79673.94,17.8,-0.56959,0.00022,26.8722]
[1778253965791,25.54,79677.15,17.8,-0.56887,0.00022,26.88193]
[1778253967109,25.54,79679.28,17.8,-0.56839,0.00023,26.88831]
[1778253967695,25.54,79679.28,17.8,-0.56839,0.00023,26.88831]
[1778253967797,25.54,79680.59,17.8,-0.56809,0.00023,26.89224]
[1778253969035,25.54,79680.52,17.8,-0.5681,0.00023,26.89204]
[1778253970452,25.54,79680.38,17.8,-0.56814,0.00023,26.89163]
[1778253970553,25.54,79673.29,17.8,-0.56973,0.00022,26.87033]
[1778253972940,25.54,79677.33,17.8,-0.56882,0.00022,26.88256]
[1778253972962,25.54,79677.83,17.8,-0.5687,0.00022,26.88408]
[1778253976151,25.54,79679.24,17.8,-0.56838,0.00022,26.88833]
[1778253976337,25.54,79679.24,17.8,-0.56838,0.00022,26.88833]
[1778253976438,25.54,79678.62,17.8,-0.56852,0.00022,26.88649]
[1778253977408,25.54,79678.62,17.8,-0.56852,0.00022,26.88649]
[1778253978407,25.54,79674.69,17.8,-0.5694,0.00022,26.87469]
[1778253978449,25.54,79665.55,17.8,-0.57146,0.00022,26.84668]
[1778253979168,25.54,79665.55,17.8,-0.57146,0.00022,26.84668]
[1778253979257,25.54,79657.35,17.8,-0.5733,0.00022,26.82095]
[1778253980035,25.54,79643.06,17.8,-0.5765,0.00022,26.77474]
[1778253980886,25.54,79643.06,17.8,-0.5765,0.00022,26.77474]
[1778253981160,25.54,79643.38,17.8,-0.57643,0.00022,26.77582]
[1778253982244,25.54,79643.38,17.8,-0.57643,0.00022,26.77582]
[1778253983233,25.54,79645.64,17.8,-0.57592,0.00022,26.78329]
[1778253985457,25.55,79642.1,17.8,-0.57671,0.00022,26.77171]
[1778253985535,25.55,79642.1,17.8,-0.57671,0.00022,26.77171]
[1778253985558,25.55,79642.1,17.8,-0.57671,0.00022,26.77171]
[1778253986766,25.54,79636.58,17.8,-0.57795,0.00022,26.75332]
[1778253987214,25.54,79636.58,17.8,-0.57795,0.00022,26.75332]
[1778253987617,25.54,79636.58,17.8,-0.57795,0.00022,26.75332]
[1778253987633,25.54,79636.58,17.8,-0.57795,0.00022,26.75332]
[1778253987665,25.54,79631.95,17.8,-0.57899,0.00022,26.73768]
[1778253988813,25.54,79627.18,17.8,-0.58006,0.00022,26.72138]
[1778253989813,25.54,79622.54,17.8,-0.5811,0.00022,26.70533]
[1778253989901,25.54,79622.54,17.8,-0.5811,0.00022,26.70533]
[1778253992118,25.54,79617.92,17.8,-0.58215,0.00022,26.68553]
[1778253997153,25.54,79616.9,17.8,-0.5824,0.00022,26.68173]
[1778254000481,25.53,79617.74,17.8,-0.58221,0.00022,26.68461]
[1778254000486,25.53,79617.74,17.8,-0.58221,0.00022,26.68461]
[1778254001192,25.53,79617.21,17.8,-0.58234,0.00022,26.68272]
[1778254001476,25.53,79617.21,17.8,-0.58234,0.00022,26.68272]
[1778254001520,25.53,79617.21,17.8,-0.58234,0.00022,26.68272]
[1778254001565,25.53,79616.47,17.8,-0.5825,0.00022,26.68008]
[1778254002189,25.53,79627.23,17.8,-0.58009,0.00022,26.71749]
[1778254003320,25.53,79627.23,17.8,-0.58009,0.00022,26.71749]
[1778254003414,25.53,79633.22,17.8,-0.57875,0.00022,26.73789]
[1778254004202,25.53,79633.22,17.8,-0.57875,0.00022,26.73789]
[1778254004892,25.53,79635.09,17.8,-0.57833,0.00022,26.74419]
[1778254005210,25.53,79628.58,17.8,-0.57979,0.00022,26.72211]
[1778254006490,25.53,79628.58,17.8,-0.57979,0.00022,26.72211]
[1778254007387,25.53,79624.86,17.8,-0.58062,0.00022,26.70934]
[1778254007402,25.53,79624.86,17.8,-0.58062,0.00022,26.70934]
[1778254007410,25.53,79626.42,17.8,-0.58027,0.00022,26.71472]
[1778254008824,25.53,79626.42,17.8,-0.58027,0.00022,26.71472]
[1778254012259,25.53,79620.47,17.8,-0.5816,0.00022,26.69417]
[1778254013081,25.53,79620.47,17.8,-0.5816,0.00022,26.69417]
[1778254016031,25.54,79623.71,17.8,-0.58087,0.00022,26.70546]
[1778254016387,25.54,79623.71,17.8,-0.58087,0.00022,26.70546]
[1778254016488,25.54,79618.55,17.8,-0.58203,0.00022,26.68751]
[1778254017266,25.54,79618.55,17.8,-0.58203,0.00022,26.68751]
[1778254017294,25.53,79617.18,17.8,-0.58234,0.00022,26.68263]
[1778254020284,25.53,79613.62,17.8,-0.58314,0.00022,26.67]
[1778254020534,25.53,79610.86,17.8,-0.58376,0.00022,26.66016]
[1778254020973,25.53,79610.86,17.8,-0.58376,0.00022,26.66016]
[1778254023036,25.53,79617.13,17.8,-0.58236,0.00022,26.68231]
[1778254023336,25.53,79622.37,17.8,-0.58119,0.00022,26.70058]
[1778254024855,25.53,79622.37,17.8,-0.58119,0.00022,26.70058]
[1778254024971,25.53,79625.05,17.8,-0.58059,0.00022,26.70983]
[1778254025350,25.53,79629.83,17.8,-0.57952,0.00022,26.7262]
[1778254025895,25.53,79629.83,17.8,-0.57952,0.00022,26.7262]
[1778254026098,25.53,79629.83,17.8,-0.57952,0.00022,26.7262]
[1778254026357,25.53,79629.49,17.8,-0.5796,0.00022,26.72501]
[1778254027364,25.53,79624.47,17.8,-0.58073,0.00022,26.70774]
[1778254029184,25.53,79625.52,17.8,-0.5805,0.00022,26.71134]
[1778254030759,25.53,79625.94,17.8,-0.5804,0.00022,26.71277]
[1778254030819,25.53,79628.62,17.8,-0.5798,0.00022,26.72194]
[1778254031068,25.53,79628.62,17.8,-0.5798,0.00022,26.72194]
[1778254031392,25.53,79634.28,17.8,-0.57854,0.00022,26.74114]
[1778254032380,25.53,79634.28,17.8,-0.57854,0.00022,26.74114]
[1778254032739,25.53,79638.82,17.8,-0.57752,0.00022,26.75633]
[1778254034413,25.52,79644.6,17.8,-0.57623,0.00022,26.77538]
[1778254038079,25.52,79647.43,17.8,-0.57561,0.00022,26.78451]
[1778254038480,25.52,79647.43,17.8,-0.57561,0.00022,26.78451]
[1778254042851,25.52,79650.53,17.8,-0.57492,0.00022,26.7945]
[1778254043436,25.52,79651.33,17.8,-0.57474,0.00022,26.79707]
[1778254043940,25.52,79651.81,17.8,-0.57463,0.00022,26.7986]
[1778254049518,25.51,79648.61,17.8,-0.57536,0.00022,26.78812]
[1778254050531,25.51,79648.61,17.8,-0.57536,0.00022,26.78812]
[1778254050568,25.51,79641.65,17.8,-0.57692,0.00022,26.76524]
[1778254051532,25.51,79635.11,17.8,-0.57841,0.00022,26.73975]
[1778254052288,25.51,79635.11,17.8,-0.57841,0.00022,26.73975]
[1778254052980,25.51,79632.91,17.8,-0.5789,0.00022,26.73226]
[1778254058581,25.51,79636.96,17.8,-0.57802,0.00022,26.74563]
[1778254063616,25.5,79637.52,17.8,-0.57791,0.00022,26.74728]
[1778254068651,25.5,79643.19,17.8,-0.57664,0.00022,26.76606]
[1778254070127,25.5,79645.63,17.8,-0.57609,0.00022,26.77407]
[1778254073266,25.5,79652.36,17.8,-0.57459,0.00022,26.7959]
[1778254078783,25.49,79652.32,17.8,-0.57461,0.00022,26.79561]
[1778254080398,25.49,79653.96,17.8,-0.57425,0.00022,26.80084]
[1778254080495,25.49,79653.96,17.8,-0.57425,0.00022,26.80084]
[1778254080608,25.49,79653.96,17.8,-0.57425,0.00022,26.80084]
[1778254080735,25.49,79659.65,17.8,-0.57297,0.00023,26.81896]
[1778254081240,25.49,79659.65,17.8,-0.57297,0.00023,26.81896]
[1778254085000,25.49,79657.99,17.8,-0.57334,0.00023,26.81368]
[1778254085772,25.49,79644.3,17.8,-0.57642,0.00022,26.76933]
[1778254086778,25.49,79638.11,17.8,-0.57781,0.00022,26.74872]
[1778254091813,25.48,79637.78,17.8,-0.57791,0.00022,26.74738]
[1778254093827,25.48,79645.05,17.8,-0.57628,0.00022,26.77146]
[1778254094458,25.48,79645.05,17.8,-0.57628,0.00022,26.77146]
[1778254094601,25.48,79645.05,17.8,-0.57628,0.00022,26.77146]
[1778254095842,25.48,79637.14,17.8,-0.57806,0.00022,26.74509]
[1778254100876,25.48,79638.51,17.8,-0.57777,0.00022,26.74946]
[1778254106541,25.47,79634.82,17.8,-0.57861,0.00022,26.73689]
[1778254106766,25.47,79634.82,17.8,-0.57861,0.00022,26.73689]
[1778254106782,25.47,79634.82,17.8,-0.57861,0.00022,26.73689]
[1778254107926,25.47,79626.68,17.8,-0.58045,0.00022,26.70894]
[1778254109590,25.47,79623.91,17.8,-0.58107,0.00022,26.69931]
[1778254110947,25.47,79631.82,17.8,-0.5793,0.00022,26.72645]
[1778254112961,25.46,79626.97,17.8,-0.58041,0.00022,26.70612]
[1778254113224,25.46,79626.97,17.8,-0.58041,0.00022,26.70612]
[1778254113636,25.46,79626.97,17.8,-0.58041,0.00022,26.70612]
[1778254113968,25.46,79622.01,17.8,-0.58153,0.00022,26.68886]
[1778254116083,25.46,79617.75,17.8,-0.58249,0.00022,26.67387]
[1778254116989,25.46,79626.83,17.8,-0.58045,0.00022,26.70549]
[1778254119144,25.46,79627.72,17.8,-0.58026,0.00022,26.70852]
[1778254119541,25.46,79627.72,17.8,-0.58026,0.00022,26.70852]
[1778254121018,25.46,79620.29,17.8,-0.58193,0.00022,26.68256]
[1778254123287,25.46,79619.83,17.8,-0.58204,0.00022,26.68088]
[1778254123366,25.46,79619.83,17.8,-0.58204,0.00022,26.68088]
[1778254123863,25.46,79619.83,17.8,-0.58204,0.00022,26.68088]
[1778254125346,25.46,79615.78,17.8,-0.58295,0.00022,26.66655]
[1778254125640,25.46,79615.78,17.8,-0.58295,0.00022,26.66655]
[1778254127519,25.45,79616.59,17.8,-0.58278,0.00022,26.66934]
[1778254128903,25.45,79617.81,17.8,-0.5825,0.00022,26.67363]
[1778254128067,25.45,79623.25,17.8,-0.58128,0.00022,26.6927]
[1778254133102,25.45,79626.45,17.8,-0.58058,0.00022,26.70361]
[1778254135778,25.45,79626.6,17.8,-0.58055,0.00022,26.70409]
[1778254136835,25.45,79627.29,17.8,-0.5804,0.00022,26.70639]
[1778254137130,25.45,79631.92,17.8,-0.57936,0.00022,26.72225]
[1778254138924,25.44,79636.7,17.8,-0.57829,0.00022,26.73838]
[1778254139457,25.44,79636.7,17.8,-0.57829,0.00022,26.73838]
[1778254139540,25.44,79636.7,17.8,-0.57829,0.00022,26.73838]
[1778254141123,25.44,79644.29,17.8,-0.57659,0.00023,26.7637]
[1778254141660,25.44,79644.29,17.8,-0.57659,0.00023,26.7637]
[1778254141741,25.44,79644.29,17.8,-0.57659,0.00023,26.7637]
[1778254141796,25.44,79636.69,17.8,-0.5783,0.00022,26.73826]
[1778254142165,25.44,79627.71,17.8,-0.58032,0.00022,26.70762]
[1778254143810,25.44,79633.23,17.8,-0.57908,0.00022,26.72646]
[1778254144176,25.44,79633.23,17.8,-0.57908,0.00022,26.72646]
[1778254144891,25.44,79633.23,17.8,-0.57908,0.00022,26.72646]
[1778254144929,25.44,79642.29,17.8,-0.57705,0.00023,26.7569]
[1778254145781,25.44,79642.29,17.8,-0.57705,0.00023,26.7569]
[1778254146153,25.44,79645.18,17.8,-0.5764,0.00023,26.76646]
[1778254146395,25.44,79645.18,17.8,-0.5764,0.00023,26.76646]
[1778254147202,25.44,79653.96,17.8,-0.57442,0.00023,26.7951]
[1778254148414,25.44,79653.96,17.8,-0.57442,0.00023,26.7951]
[1778254148483,25.44,79653.96,17.8,-0.57442,0.00023,26.7951]
[1778254148779,25.44,79653.96,17.8,-0.57442,0.00023,26.7951]
[1778254149402,25.44,79663.94,17.8,-0.57218,0.00023,26.82684]
[1778254150435,25.44,79663.94,17.8,-0.57218,0.00023,26.82684]
[1778254151492,25.44,79667.08,17.8,-0.57147,0.00023,26.83667]
[1778254152736,25.44,79667.28,17.8,-0.57142,0.00023,26.83729]
[1778254153086,25.44,79668.23,17.8,-0.57121,0.00023,26.84026]
[1778254156985,25.44,79667.23,17.8,-0.57143,0.00023,26.83719]
[1778254158511,25.44,79663.87,17.8,-0.57218,0.00023,26.82671]
[1778254161399,25.44,79669.86,17.8,-0.57083,0.00023,26.8454]
[1778254161466,25.44,79670.33,17.8,-0.57073,0.00023,26.84685]
[1778254164789,25.44,79670.38,17.8,-0.57071,0.00023,26.847]
[1778254164890,25.44,79670.44,17.8,-0.5707,0.00023,26.84717]
[1778254168214,25.44,79670.73,17.8,-0.57064,0.00023,26.84804]
[1778254168351,25.44,79673.86,17.8,-0.56993,0.00023,26.85766]
[1778254170365,25.44,79678.75,17.8,-0.56882,0.00023,26.87255]
[1778254171166,25.44,79678.75,17.8,-0.56882,0.00023,26.87255]
[1778254171487,25.44,79678.75,17.8,-0.56882,0.00023,26.87255]
[1778254171525,25.44,79678.75,17.8,-0.56882,0.00023,26.87255]
[1778254171528,25.44,79677.67,17.8,-0.56908,0.00023,26.86572]
[1778254172463,25.44,79677.67,17.8,-0.56908,0.00023,26.86572]
[1778254173682,25.44,79674.2,17.8,-0.56986,0.00023,26.8552]
[1778254176906,25.44,79674.15,17.8,-0.56987,0.00023,26.85506]
[1778254176922,25.44,79674.15,17.8,-0.56987,0.00023,26.85506]
[1778254176971,25.44,79674.68,17.8,-0.56975,0.00023,26.85668]
[1778254177489,25.44,79674.68,17.8,-0.56975,0.00023,26.85668]
[1778254178040,25.44,79675.1,17.8,-0.56966,0.00023,26.85789]
[1778254180573,25.44,79678.17,17.8,-0.56896,0.00023,26.86725]
[1778254183135,25.44,79682.8,17.8,-0.56791,0.00023,26.88119]
[1778254183315,25.44,79682.8,17.8,-0.56791,0.00023,26.88119]
[1778254183456,25.44,79681.08,17.8,-0.5683,0.00023,26.87607]
[1778254185470,25.44,79673.82,17.8,-0.56994,0.00023,26.85408]
[1778254190591,25.44,79675.42,17.8,-0.56958,0.00023,26.85889]
[1778254192668,25.44,79681.09,17.8,-0.5683,0.00023,26.87609]
[1778254196024,25.44,79681.75,17.8,-0.56814,0.00023,26.8781]
[1778254197053,25.44,79682.59,17.8,-0.56795,0.00023,26.88062]
[1778254196547,25.45,79683.91,17.8,-0.56765,0.00023,26.88457]
[1778254198090,25.45,79683.06,17.8,-0.56784,0.00023,26.88206]
[1778254198561,25.45,79687.75,17.8,-0.56678,0.00023,26.89594]
[1778254199921,25.45,79687.75,17.8,-0.56678,0.00023,26.89594]
[1778254200349,25.45,79688.54,17.8,-0.5666,0.00023,26.89827]
[1778254200491,25.45,79688.54,17.8,-0.5666,0.00023,26.89827]
[1778254200638,25.45,79688.54,17.8,-0.5666,0.00023,26.89827]
[1778254200738,25.45,79697.86,17.8,-0.5645,0.00023,26.92521]
[1778254201267,25.45,79697.86,17.8,-0.5645,0.00023,26.92521]
[1778254202143,25.45,79700.1,17.8,-0.56399,0.00023,26.93159]
[1778254202261,25.45,79700.1,17.8,-0.56399,0.00023,26.93159]
[1778254202552,25.45,79700.1,17.8,-0.56399,0.00023,26.93159]
[1778254203088,25.45,79697.82,17.8,-0.5645,0.00023,26.92512]
[1778254203597,25.45,79688.89,17.8,-0.56652,0.00023,26.89933]
[1778254205961,25.45,79685.95,17.8,-0.56719,0.00023,26.89069]
[1778254210536,25.45,79679.61,17.8,-0.56861,0.00023,26.87186]
[1778254211786,25.45,79681.42,17.8,-0.56821,0.00023,26.87721]
[1778254213667,25.45,79687.38,17.8,-0.56686,0.00023,26.89493]
[1778254218702,25.45,79689.44,17.8,-0.56639,0.00023,26.90104]
[1778254222282,25.45,79692.26,17.8,-0.56575,0.00023,26.90927]
[1778254222340,25.45,79692.26,17.8,-0.56575,0.00023,26.90927]
[1778254222731,25.45,79697.29,17.8,-0.56461,0.00023,26.92374]
[1778254224745,25.45,79702.06,17.8,-0.56353,0.00023,26.93726]
[1778254225310,25.45,79702.06,17.8,-0.56353,0.00023,26.93726]
[1778254225460,25.45,79702.06,17.8,-0.56353,0.00023,26.93726]
[1778254226211,25.45,79703.9,17.8,-0.56312,0.00023,26.94242]
[1778254228924,25.45,79711.63,17.8,-0.56137,0.00023,26.96377]
[1778254228979,25.45,79711.63,17.8,-0.56137,0.00023,26.96377]
[1778254228985,25.45,79711.63,17.8,-0.56137,0.00023,26.96377]
[1778254229412,25.45,79712.62,17.8,-0.56114,0.00023,26.96646]
[1778254229702,25.45,79712.62,17.8,-0.56114,0.00023,26.96646]
[1778254230000,25.45,79712.62,17.8,-0.56114,0.00023,26.96646]
[1778254230048,25.45,79720.39,17.8,-0.55938,0.00023,26.98734]
[1778254230372,25.45,79720.39,17.8,-0.55938,0.00023,26.98734]
[1778254231123,25.45,79721.77,17.8,-0.55907,0.00023,26.99098]
[1778254231123,25.45,79721.77,17.8,-0.55907,0.00023,26.99098]
[1778254231460,25.45,79721.77,17.8,-0.55907,0.00023,26.99098]
[1778254231726,25.45,79721.77,17.8,-0.55907,0.00023,26.99098]
[1778254231795,25.45,79710.75,17.8,-0.56158,0.00023,26.95774]
[1778254232209,25.45,79710.75,17.8,-0.56158,0.00023,26.95774]
[1778254232602,25.45,79710.75,17.8,-0.56158,0.00023,26.95774]
[1778254232620,25.45,79710.75,17.8,-0.56158,0.00023,26.95774]
[1778254232848,25.45,79710.75,17.8,-0.56158,0.00023,26.95774]
[1778254232887,25.45,79710.75,17.8,-0.56158,0.00023,26.95774]
[1778254233055,25.45,79710.75,17.8,-0.56158,0.00023,26.95774]
[1778254233059,25.45,79693.3,17.8,-0.56553,0.00023,26.90863]
[1778254233808,25.45,79686.05,17.8,-0.56717,0.00023,26.88745]
[1778254236122,25.45,79687.01,17.8,-0.56695,0.00023,26.89029]
[1778254240321,25.45,79686.05,17.8,-0.56717,0.00023,26.88749]
[1778254240847,25.45,79686.05,17.8,-0.56717,0.00023,26.88749]
[1778254240946,25.45,79686.05,17.8,-0.56717,0.00023,26.88749]
[1778254241095,25.45,79686.05,17.8,-0.56717,0.00023,26.88749]
[1778254241106,25.45,79686.05,17.8,-0.56717,0.00023,26.88749]
[1778254241054,25.45,79680.29,17.8,-0.56847,0.00023,26.87035]
[1778254241473,25.45,79680.29,17.8,-0.56847,0.00023,26.87035]
[1778254241644,25.45,79680.29,17.8,-0.56847,0.00023,26.87035]
[1778254242118,25.45,79680.29,17.8,-0.56847,0.00023,26.87035]
[1778254241868,25.45,79662.26,17.8,-0.57254,0.00023,26.81485]
[1778254242869,25.45,79662.26,17.8,-0.57254,0.00023,26.81485]
[1778254242898,25.45,79662.26,17.8,-0.57254,0.00023,26.81485]
[1778254242989,25.45,79657.59,17.8,-0.57359,0.00023,26.80005]
[1778254243130,25.45,79657.59,17.8,-0.57359,0.00023,26.80005]
[1778254243356,25.45,79657.59,17.8,-0.57359,0.00023,26.80005]
[1778254243530,25.45,79657.59,17.8,-0.57359,0.00023,26.80005]
[1778254243710,25.45,79657.59,17.8,-0.57359,0.00023,26.80005]
[1778254243767,25.45,79657.59,17.8,-0.57359,0.00023,26.80005]
[1778254243888,25.45,79644.26,17.8,-0.5766,0.00023,26.75664]
[1778254244571,25.45,79644.26,17.8,-0.5766,0.00023,26.75664]
[1778254244604,25.45,79644.26,17.8,-0.5766,0.00023,26.75664]
[1778254244845,25.45,79644.26,17.8,-0.5766,0.00023,26.75664]
[1778254244896,25.45,79636.71,17.8,-0.5783,0.00023,26.73138]
[1778254245270,25.45,79636.71,17.8,-0.5783,0.00023,26.73138]
[1778254245506,25.45,79636.71,17.8,-0.5783,0.00023,26.73138]
[1778254245901,25.45,79641.76,17.8,-0.57716,0.00023,26.74826]
[1778254246504,25.45,79641.76,17.8,-0.57716,0.00023,26.74826]
[1778254246696,25.45,79641.76,17.8,-0.57716,0.00023,26.74826]
[1778254247003,25.45,79641.76,17.8,-0.57716,0.00023,26.74826]
[1778254247045,25.45,79647.36,17.8,-0.57591,0.00023,26.76674]
[1778254248901,25.45,79649.18,17.8,-0.5755,0.00023,26.77267]
[1778254249032,25.45,79649.18,17.8,-0.5755,0.00023,26.77267]
[1778254250288,25.44,79653.39,17.8,-0.57455,0.00023,26.7863]
[1778254251305,25.44,79655.21,17.8,-0.57415,0.00023,26.79215]
[1778254252053,25.44,79655.21,17.8,-0.57415,0.00023,26.79215]
[1778254252822,25.44,79655.3,17.8,-0.57413,0.00023,26.79243]
[1778254252825,25.44,79655.3,17.8,-0.57413,0.00023,26.79243]
[1778254253072,25.44,79655.3,17.8,-0.57413,0.00023,26.79243]
[1778254253101,25.44,79655.3,17.8,-0.57413,0.00023,26.79243]
[1778254253563,25.44,79652.5,17.8,-0.57476,0.00023,26.78338]
[1778254253730,25.44,79652.5,17.8,-0.57476,0.00023,26.78338]
[1778254254087,25.44,79633.41,17.8,-0.57906,0.00022,26.71996]
[1778254254591,25.44,79633.41,17.8,-0.57906,0.00022,26.71996]
[1778254254911,25.44,79633.41,17.8,-0.57906,0.00022,26.71996]
[1778254254965,25.44,79628.22,17.8,-0.58023,0.00022,26.70216]
[1778254256084,25.44,79633.77,17.8,-0.57898,0.00022,26.72113]
[1778254256446,25.44,79633.77,17.8,-0.57898,0.00022,26.72113]
[1778254261491,25.44,79632.65,17.8,-0.57925,0.00022,26.71713]
[1778254261572,25.44,79632.65,17.8,-0.57925,0.00022,26.71713]
[1778254261593,25.44,79632.65,17.8,-0.57925,0.00022,26.71713]
[1778254261657,25.44,79632.65,17.8,-0.57925,0.00022,26.71713]
[1778254261753,25.44,79632.65,17.8,-0.57925,0.00022,26.71713]
[1778254261809,25.44,79632.65,17.8,-0.57925,0.00022,26.71713]
[1778254262014,25.44,79622.12,17.8,-0.58162,0.00022,26.68072]
[1778254262982,25.44,79622.12,17.8,-0.58162,0.00022,26.68072]
[1778254263028,25.44,79612.09,17.8,-0.58387,0.00022,26.64518]
[1778254264506,25.44,79607.94,17.8,-0.5848,0.00022,26.63023]
[1778254264919,25.44,79607.94,17.8,-0.5848,0.00022,26.63023]
[1778254265408,25.44,79610.21,17.8,-0.5843,0.00022,26.63842]
[1778254266044,25.44,79623.62,17.8,-0.58128,0.00022,26.68592]
[1778254267051,25.44,79632.73,17.8,-0.57924,0.00023,26.7173]
[1778254268022,25.44,79632.73,17.8,-0.57924,0.00023,26.7173]
[1778254268045,25.44,79632.73,17.8,-0.57924,0.00023,26.7173]
[1778254268046,25.44,79632.73,17.8,-0.57924,0.00023,26.7173]
[1778254268061,25.43,79639.13,17.8,-0.5778,0.00023,26.73891]
[1778254269066,25.43,79651.61,17.8,-0.57499,0.00023,26.78009]
[1778254271080,25.43,79654.53,17.8,-0.57433,0.00023,26.78953]
[1778254272069,25.43,79654.53,17.8,-0.57433,0.00023,26.78953]
[1778254273970,25.43,79654.7,17.8,-0.57429,0.00023,26.79007]
[1778254274271,25.43,79654.41,17.8,-0.57436,0.00023,26.78913]
[1778254274596,25.43,79654.41,17.8,-0.57436,0.00023,26.78913]
[1778254274597,25.43,79654.41,17.8,-0.57436,0.00023,26.78913]
[1778254274598,25.43,79654.41,17.8,-0.57436,0.00023,26.78913]
[1778254274774,25.43,79654.41,17.8,-0.57436,0.00023,26.78913]
[1778254275025,25.43,79654.41,17.8,-0.57436,0.00023,26.78913]
[1778254275072,25.43,79654.41,17.8,-0.57436,0.00023,26.78913]
[1778254275108,25.43,79666.54,17.8,-0.57163,0.00023,26.82758]
[1778254276115,25.43,79672.26,17.8,-0.57034,0.00023,26.84526]
[1778254278166,25.43,79670.96,17.8,-0.57064,0.00023,26.8412]
[1778254280143,25.43,79677.01,17.8,-0.56928,0.00023,26.85958]
[1778254280938,25.43,79677.01,17.8,-0.56928,0.00023,26.85958]
[1778254281154,25.42,79682.14,17.8,-0.56813,0.00023,26.87498]
[1778254281388,25.42,79682.14,17.8,-0.56813,0.00023,26.87498]
[1778254283977,25.42,79684.12,17.8,-0.56769,0.00023,26.88078]
[1778254288567,25.41,79684.54,17.8,-0.56761,0.00023,26.8818]
[1778254288599,25.41,79684.54,17.8,-0.56761,0.00023,26.8818]
[1778254289166,25.41,79684.54,17.8,-0.56761,0.00023,26.8818]
[1778254294244,25.41,79679.74,17.8,-0.56872,0.00023,26.86371]
[1778254295544,25.41,79679.74,17.8,-0.56872,0.00023,26.86371]
[1778254301191,25.41,79684.23,17.8,-0.56769,0.00023,26.87727]
[1778254303307,25.42,79691.37,17.8,-0.56607,0.00023,26.89838]
[1778254305379,25.42,79693.22,17.8,-0.56565,0.00023,26.90377]
[1778254305438,25.42,79693.22,17.8,-0.56565,0.00023,26.90377]
[1778254305468,25.42,79693.22,17.8,-0.56565,0.00023,26.90377]
[1778254306015,25.42,79693.22,17.8,-0.56565,0.00023,26.90377]
[1778254307196,25.42,79696.76,17.8,-0.56484,0.00023,26.914]
[1778254306328,25.42,79701.72,17.8,-0.56372,0.00023,26.92811]
[1778254307974,25.42,79701.72,17.8,-0.56372,0.00023,26.92811]
[1778254310540,25.42,79697.55,17.8,-0.56466,0.00023,26.91627]
[1778254310984,25.42,79697.55,17.8,-0.56466,0.00023,26.91627]
[1778254311363,25.42,79704.42,17.8,-0.56311,0.00023,26.93572]
[1778254312370,25.42,79712.97,17.8,-0.56117,0.00023,26.95935]
[1778254314384,25.42,79713.39,17.8,-0.56107,0.00023,26.96049]
[1778254319419,25.42,79714.38,17.8,-0.56085,0.00023,26.96312]
[1778254321903,25.42,79714.77,17.8,-0.56077,0.00023,26.96416]
[1778254321928,25.42,79714.77,17.8,-0.56077,0.00023,26.96416]
[1778254321950,25.42,79714.77,17.8,-0.56077,0.00023,26.96416]
[1778254322023,25.42,79714.77,17.8,-0.56077,0.00023,26.96416]
[1778254322027,25.42,79714.77,17.8,-0.56077,0.00023,26.96416]
[1778254324018,25.42,79712.73,17.8,-0.56123,0.00023,26.95859]
[1778254324135,25.41,79705.37,17.8,-0.5629,0.00023,26.93825]
[1778254324509,25.41,79705.37,17.8,-0.5629,0.00023,26.93825]
[1778254325020,25.41,79705.37,17.8,-0.5629,0.00023,26.93825]
[1778254326468,25.41,79710.61,17.8,-0.56171,0.00023,26.95277]
[1778254331503,25.41,79714.05,17.8,-0.56094,0.00023,26.96213]
[1778254335583,25.41,79713.37,17.8,-0.5611,0.00023,26.96024]
[1778254335660,25.41,79713.37,17.8,-0.5611,0.00023,26.96024]
[1778254336095,25.41,79715.79,17.8,-0.56055,0.00023,26.96679]
[1778254337874,25.41,79719.16,17.8,-0.55978,0.00023,26.97584]
[1778254337894,25.41,79719.16,17.8,-0.55978,0.00023,26.97584]
[1778254338102,25.41,79719.16,17.8,-0.55978,0.00023,26.97584]
[1778254338203,25.41,79721.06,17.8,-0.55935,0.00023,26.98089]
[1778254338857,25.41,79721.06,17.8,-0.55935,0.00023,26.98089]
[1778254339787,25.41,79720.96,17.8,-0.55938,0.00023,26.98061]
[1778254339935,25.41,79720.96,17.8,-0.55938,0.00023,26.98061]
[1778254340072,25.41,79720.96,17.8,-0.55938,0.00023,26.98061]
[1778254340107,25.41,79727.86,17.8,-0.55781,0.00023,26.99872]
[1778254340672,25.41,79727.86,17.8,-0.55781,0.00023,26.99872]
[1778254340735,25.41,79736.66,17.8,-0.55582,0.00023,27.02123]
[1778254341906,25.41,79736.66,17.8,-0.55582,0.00023,27.02123]
[1778254342088,25.41,79743.58,17.8,-0.55425,0.00023,27.03844]
[1778254343587,25.41,79749.0,17.8,-0.55302,0.00023,27.05162]
[1778254348664,25.4,79752.67,17.8,-0.5522,0.00023,27.06025]
[1778254351643,25.39,79758.36,17.8,-0.55093,0.00023,27.06996]
[1778254352576,25.39,79758.36,17.8,-0.55093,0.00023,27.06996]
[1778254356605,25.39,79761.89,17.8,-0.55014,0.00023,27.07802]
[1778254356609,25.39,79761.89,17.8,-0.55014,0.00023,27.07802]
[1778254356618,25.39,79761.89,17.8,-0.55014,0.00023,27.07802]
[1778254356712,25.39,79761.89,17.8,-0.55014,0.00023,27.07802]
[1778254357402,25.38,79765.04,17.8,-0.54942,0.00023,27.0852]
[1778254360357,25.38,79773.45,17.8,-0.54751,0.00023,27.10397]
[1778254363093,25.38,79773.19,17.8,-0.54758,0.00023,27.10336]
[1778254363105,25.38,79773.19,17.8,-0.54758,0.00023,27.10336]
[1778254367116,25.38,79779.14,17.8,-0.54623,0.00023,27.1163]
[1778254368768,25.37,79765.53,17.8,-0.54934,0.00023,27.08612]
[1778254372659,25.37,79762.26,17.8,-0.55009,0.00023,27.07856]
[1778254372976,25.37,79762.26,17.8,-0.55009,0.00023,27.07856]
[1778254373439,25.37,79762.62,17.8,-0.55001,0.00023,27.07937]
[1778254373786,25.37,79762.62,17.8,-0.55001,0.00023,27.07937]
[1778254373815,25.37,79762.62,17.8,-0.55001,0.00023,27.07937]
[1778254373885,25.37,79762.62,17.8,-0.55001,0.00023,27.07937]
[1778254373933,25.37,79762.62,17.8,-0.55001,0.00023,27.07937]
[1778254373986,25.37,79771.96,17.8,-0.54788,0.00023,27.10044]
[1778254375233,25.37,79783.48,17.8,-0.54526,0.00023,27.12539]
[1778254376824,25.36,79789.37,17.8,-0.54391,0.00023,27.13769]
[1778254377377,25.36,79789.37,17.8,-0.54391,0.00023,27.13769]
[1778254379261,25.36,79791.69,17.8,-0.54339,0.00023,27.14243]
[1778254379276,25.36,79791.69,17.8,-0.54339,0.00023,27.14243]
[1778254379419,25.36,79795.7,17.8,-0.54247,0.00023,27.15054]
[1778254379514,25.36,79795.7,17.8,-0.54247,0.00023,27.15054]
[1778254379516,25.36,79795.7,17.8,-0.54247,0.00023,27.15054]
[1778254379845,25.36,79791.54,17.8,-0.54342,0.00023,27.1421]
[1778254380891,25.36,79791.54,17.8,-0.54342,0.00023,27.1421]
[1778254380957,25.36,79781.76,17.8,-0.54566,0.00023,27.12166]
[1778254381404,25.36,79781.76,17.8,-0.54566,0.00023,27.12166]
[1778254381735,25.36,79781.76,17.8,-0.54566,0.00023,27.12166]
[1778254382188,25.36,79781.76,17.8,-0.54566,0.00023,27.12166]
[1778254381859,25.36,79773.88,17.8,-0.54747,0.00023,27.1045]
[1778254382750,25.36,79773.88,17.8,-0.54747,0.00023,27.1045]
[1778254383229,25.36,79773.88,17.8,-0.54747,0.00023,27.1045]
[1778254383441,25.36,79770.53,17.8,-0.54823,0.00023,27.09705]
[1778254384271,25.36,79770.53,17.8,-0.54823,0.00023,27.09705]
[1778254385887,25.35,79763.63,17.8,-0.54982,0.00023,27.08138]
[1778254386494,25.35,79763.63,17.8,-0.54982,0.00023,27.08138]
[1778254387388,25.35,79759.9,17.8,-0.55067,0.00023,27.07273]
[1778254387419,25.35,79759.9,17.8,-0.55067,0.00023,27.07273]
[1778254387482,25.35,79759.9,17.8,-0.55067,0.00023,27.07273]
[1778254387705,25.35,79759.9,17.8,-0.55067,0.00023,27.07273]
[1778254387904,25.35,79765.13,17.8,-0.54948,0.00023,27.08475]
[1778254388911,25.35,79771.77,17.8,-0.54797,0.00023,27.09968]
[1778254393946,25.34,79775.51,17.8,-0.54712,0.00023,27.10786]
[1778254394918,25.34,79775.51,17.8,-0.54712,0.00023,27.10786]
[1778254395960,25.34,79768.17,17.8,-0.5488,0.00023,27.09151]
[1778254400704,25.34,79766.38,17.8,-0.54922,0.00023,27.08737]
[1778254402916,25.34,79767.83,17.8,-0.5489,0.00023,27.09061]
[1778254406207,25.33,79766.59,17.8,-0.54919,0.00023,27.08773]
[1778254416103,25.32,79771.34,17.8,-0.54814,0.00023,27.09461]
[1778254416398,25.32,79771.34,17.8,-0.54814,0.00023,27.09461]
[1778254416462,25.32,79771.34,17.8,-0.54814,0.00023,27.09461]
[1778254416794,25.32,79771.34,17.8,-0.54814,0.00023,27.09461]
[1778254416846,25.32,79771.34,17.8,-0.54814,0.00023,27.09461]
[1778254417110,25.32,79764.5,17.8,-0.54971,0.00023,27.07912]
[1778254417533,25.32,79764.5,17.8,-0.54971,0.00023,27.07912]
[1778254419615,25.31,79764.04,17.8,-0.54982,0.00023,27.07801]
[1778254419960,25.31,79764.04,17.8,-0.54982,0.00023,27.07801]
[1778254422289,25.31,79763.23,17.8,-0.55001,0.00023,27.0761]
[1778254422323,25.31,79763.23,17.8,-0.55001,0.00023,27.0761]
[1778254423816,25.31,79766.04,17.8,-0.54937,0.00023,27.08249]
[1778254425733,25.31,79769.93,17.8,-0.54849,0.00023,27.09125]
[1778254429302,25.3,79771.23,17.8,-0.5482,0.00023,27.0941]
[1778254435638,25.3,79770.26,17.8,-0.54843,0.00023,27.09179]
[1778254438257,25.29,79763.72,17.8,-0.54994,0.00023,27.07686]
[1778254439201,25.29,79763.72,17.8,-0.54994,0.00023,27.07686]
[1778254441278,25.29,79771.35,17.8,-0.5482,0.00023,27.0941]
[1778254442285,25.29,79778.49,17.8,-0.54657,0.00023,27.10982]
[1778254443447,25.29,79779.79,17.8,-0.54627,0.00023,27.11263]
[1778254443464,25.29,79779.79,17.8,-0.54627,0.00023,27.11263]
[1778254443588,25.29,79779.79,17.8,-0.54627,0.00023,27.11263]
[1778254443615,25.29,79779.79,17.8,-0.54627,0.00023,27.11263]
[1778254443689,25.29,79779.79,17.8,-0.54627,0.00023,27.11263]
[1778254444301,25.29,79784.4,17.8,-0.54522,0.00023,27.12248]
[1778254444363,25.29,79784.4,17.8,-0.54522,0.00023,27.12248]
[1778254445306,25.28,79792.23,17.8,-0.54344,0.00023,27.13869]
[1778254445732,25.28,79792.23,17.8,-0.54344,0.00023,27.13869]
[1778254449109,25.28,79797.04,17.8,-0.54234,0.00023,27.14844]
[1778254449334,25.28,79804.81,17.8,-0.54056,0.00023,27.16378]
[1778254454370,25.28,79806.85,17.8,-0.54009,0.00023,27.16772]
[1778254455852,25.28,79806.85,17.8,-0.54009,0.00023,27.16772]
[1778254455909,25.28,79807.64,17.8,-0.53991,0.00023,27.16924]
[1778254458207,25.28,79811.62,17.8,-0.53899,0.00023,27.17679]
[1778254459287,25.28,79812.35,17.8,-0.53883,0.00023,27.17815]
[1778254461269,25.28,79818.45,17.8,-0.53743,0.00023,27.18939]
[1778254461325,25.28,79811.28,17.8,-0.53908,0.00023,27.17613]
[1778254466454,25.28,79809.7,17.8,-0.53944,0.00023,27.17313]
[1778254471849,25.28,79809.29,17.8,-0.53954,0.00023,27.17235]
[1778254472946,25.28,79809.18,17.8,-0.53957,0.00023,27.16858]
[1778254473429,25.28,79805.95,17.8,-0.54031,0.00023,27.16239]
[1778254478225,25.27,79814.3,17.8,-0.53839,0.00023,27.17819]
[1778254479918,25.27,79813.24,17.8,-0.53864,0.00023,27.17621]
[1778254485589,25.27,79817.26,17.8,-0.53772,0.00023,27.1836]
[1778254487896,25.27,79817.83,17.8,-0.53759,0.00023,27.18464]
[1778254488558,25.27,79816.95,17.8,-0.53779,0.00023,27.18302]
[1778254490624,25.27,79827.63,17.8,-0.53534,0.00023,27.20206]
[1778254491665,25.27,79827.63,17.8,-0.53534,0.00023,27.20206]
[1778254495000,25.27,79827.83,17.8,-0.5353,0.00023,27.20238]
[1778254495034,25.27,79827.83,17.8,-0.5353,0.00023,27.20238]
[1778254496503,25.27,79829.0,17.8,-0.53503,0.00023,27.20439]
[1778254497996,25.26,79831.53,17.8,-0.53445,0.00023,27.2087]
[1778254498129,25.26,79831.53,17.8,-0.53445,0.00023,27.2087]
[1778254498139,25.26,79831.53,17.8,-0.53445,0.00023,27.2087]
[1778254498353,25.26,79831.53,17.8,-0.53445,0.00023,27.2087]
[1778254498216,25.26,79837.16,17.8,-0.53316,0.00023,27.21813]
[1778254499375,25.26,79846.92,17.8,-0.53092,0.00023,27.2338]
[1778254499687,25.26,79852.14,17.8,-0.52972,0.00023,27.24183]
[1778254501343,25.26,79852.14,17.8,-0.52972,0.00023,27.24183]
[1778254501436,25.26,79853.22,17.8,-0.52947,0.00023,27.24346]
[1778254502155,25.26,79853.22,17.8,-0.52947,0.00023,27.24346]
[1778254502241,25.26,79852.16,17.8,-0.52972,0.00023,27.24185]
[1778254503059,25.26,79852.16,17.8,-0.52972,0.00023,27.24185]
[1778254503074,25.26,79852.16,17.8,-0.52972,0.00023,27.24185]
[1778254503105,25.26,79852.16,17.8,-0.52972,0.00023,27.24185]
[1778254503141,25.26,79852.16,17.8,-0.52972,0.00023,27.24185]
[1778254503242,25.25,79847.42,17.8,-0.53082,0.00023,27.23452]
[1778254504040,25.25,79847.42,17.8,-0.53082,0.00023,27.23452]
[1778254504295,25.25,79847.42,17.8,-0.53082,0.00023,27.23452]
[1778254504387,25.25,79846.49,17.8,-0.53103,0.00023,27.23306]
[1778254504681,25.25,79846.49,17.8,-0.53103,0.00023,27.23306]
[1778254504896,25.25,79846.49,17.8,-0.53103,0.00023,27.23306]
[1778254505728,25.25,79842.78,17.8,-0.53189,0.00023,27.22717]
[1778254505729,25.25,79836.2,17.8,-0.5334,0.00023,27.21643]
[1778254510765,25.25,79838.36,17.8,-0.53291,0.00023,27.21995]
[1778254513776,25.24,79835.82,17.8,-0.5335,0.00023,27.21573]
[1778254513885,25.24,79835.82,17.8,-0.5335,0.00023,27.21573]
[1778254514091,25.24,79835.82,17.8,-0.5335,0.00023,27.21573]
[1778254514793,25.24,79821.4,17.8,-0.53682,0.00023,27.19077]
[1778254516460,25.24,79818.03,17.8,-0.5376,0.00023,27.18466]
[1778254517000,25.24,79818.03,17.8,-0.5376,0.00023,27.18466]
[1778254517100,25.24,79812.32,17.8,-0.53891,0.00023,27.17408]
[1778254520134,25.24,79810.39,17.8,-0.53935,0.00023,27.17044]
[1778254521426,25.24,79809.37,17.8,-0.53959,0.00023,27.1685]
[1778254521884,25.24,79809.37,17.8,-0.53959,0.00023,27.1685]
[1778254521909,25.24,79816.58,17.8,-0.53793,0.00023,27.18199]
[1778254522526,25.24,79816.58,17.8,-0.53793,0.00023,27.18199]
[1778254522772,25.24,79816.58,17.8,-0.53793,0.00023,27.18199]
[1778254522850,25.24,79823.42,17.8,-0.53636,0.00023,27.19435]
[1778254523431,25.24,79823.42,17.8,-0.53636,0.00023,27.19435]
[1778254523625,25.24,79823.42,17.8,-0.53636,0.00023,27.19435]
[1778254523755,25.24,79823.42,17.8,-0.53636,0.00023,27.19435]
[1778254523894,25.24,79823.42,17.8,-0.53636,0.00023,27.19435]
[1778254524617,25.24,79825.75,17.8,-0.53583,0.00023,27.19846]
[1778254525102,25.24,79825.75,17.8,-0.53583,0.00023,27.19846]
[1778254525127,25.24,79834.86,17.8,-0.53373,0.00023,27.21408]
[1778254526123,25.24,79834.86,17.8,-0.53373,0.00023,27.21408]
[1778254526290,25.24,79834.86,17.8,-0.53373,0.00023,27.21408]
[1778254526296,25.24,79834.86,17.8,-0.53373,0.00023,27.21408]
[1778254526587,25.24,79837.25,17.8,-0.53318,0.00023,27.21804]
[1778254527615,25.24,79832.81,17.8,-0.53421,0.00023,27.21061]
[1778254529775,25.24,79829.11,17.8,-0.53506,0.00023,27.20426]
[1778254529885,25.24,79829.11,17.8,-0.53506,0.00023,27.20426]
[1778254531457,25.23,79826.67,17.8,-0.53562,0.00023,27.20001]
[1778254531913,25.23,79820.67,17.8,-0.53701,0.00023,27.1858]
[1778254536948,25.23,79816.53,17.8,-0.53797,0.00023,27.17823]
[1778254539170,25.23,79816.48,17.8,-0.53798,0.00023,27.17813]
[1778254540014,25.23,79815.96,17.8,-0.5381,0.00023,27.17717]
[1778254544235,25.23,79814.09,17.8,-0.53853,0.00023,27.17369]
[1778254544720,25.23,79813.93,17.8,-0.53857,0.00023,27.17339]
[1778254544742,25.23,79813.93,17.8,-0.53857,0.00023,27.17339]
[1778254544768,25.23,79813.93,17.8,-0.53857,0.00023,27.17339]
[1778254544989,25.23,79813.93,17.8,-0.53857,0.00023,27.17339]
[1778254545163,25.23,79813.93,17.8,-0.53857,0.00023,27.17339]
[1778254545165,25.23,79819.5,17.8,-0.53729,0.00023,27.18363]
[1778254547939,25.23,79824.13,17.8,-0.53622,0.00023,27.19192]
[1778254547944,25.23,79824.13,17.8,-0.53622,0.00023,27.19192]
[1778254554067,25.22,79822.64,17.8,-0.53657,0.00023,27.18923]
[1778254559102,25.22,79822.19,17.8,-0.53668,0.00023,27.18839]
[1778254561026,25.22,79822.15,17.8,-0.53669,0.00023,27.18832]
[1778254561446,25.22,79822.15,17.8,-0.53669,0.00023,27.18832]
[1778254561730,25.22,79822.8,17.8,-0.53654,0.00023,27.18947]
[1778254562279,25.22,79822.8,17.8,-0.53654,0.00023,27.18947]
[1778254562320,25.22,79831.68,17.8,-0.5345,0.00023,27.20497]
[1778254564137,25.22,79839.33,17.8,-0.53274,0.00023,27.21773]
[1778254565022,25.22,79839.33,17.8,-0.53274,0.00023,27.21773]
[1778254565186,25.22,79839.33,17.8,-0.53274,0.00023,27.21773]
[1778254565255,25.22,79841.61,17.8,-0.53222,0.00023,27.22143]
[1778254566313,25.22,79841.61,17.8,-0.53222,0.00023,27.22143]
[1778254566361,25.22,79849.3,17.8,-0.53045,0.00023,27.23358]
[1778254566824,25.22,79849.3,17.8,-0.53045,0.00023,27.23358]
[1778254568974,25.21,79852.58,17.8,-0.5297,0.00023,27.23859]
[1778254569229,25.21,79852.58,17.8,-0.5297,0.00023,27.23859]
[1778254569343,25.21,79852.58,17.8,-0.5297,0.00023,27.23859]
[1778254569407,25.21,79851.5,17.8,-0.52995,0.00023,27.23693]
[1778254569947,25.21,79851.5,17.8,-0.52995,0.00023,27.23693]
[1778254569998,25.21,79851.5,17.8,-0.52995,0.00023,27.23693]
[1778254570077,25.21,79851.5,17.8,-0.52995,0.00023,27.23693]
[1778254570288,25.21,79852.18,17.8,-0.52979,0.00023,27.23797]
[1778254570959,25.21,79852.18,17.8,-0.52979,0.00023,27.23797]
[1778254571147,25.21,79852.18,17.8,-0.52979,0.00023,27.23797]
[1778254572838,25.21,79853.54,17.8,-0.52948,0.00023,27.24002]
[1778254573200,25.21,79852.46,17.8,-0.52973,0.00023,27.23838]
[1778254573901,25.21,79852.46,17.8,-0.52973,0.00023,27.23838]
[1778254576899,25.21,79846.21,17.8,-0.53117,0.00023,27.2287]
[1778254577075,25.21,79846.21,17.8,-0.53117,0.00023,27.2287]
[1778254577621,25.21,79846.33,17.8,-0.53114,0.00023,27.22889]
[1778254578710,25.21,79846.76,17.8,-0.53104,0.00023,27.22956]
[1778254578945,25.21,79846.76,17.8,-0.53104,0.00023,27.22956]
[1778254579033,25.21,79846.76,17.8,-0.53104,0.00023,27.22956]
[1778254581256,25.21,79840.7,17.8,-0.53244,0.00023,27.21987]
[1778254586291,25.21,79844.44,17.8,-0.53159,0.00023,27.22586]
[1778254586810,25.21,79844.44,17.8,-0.53159,0.00023,27.22586]
[1778254588670,25.2,79840.6,17.8,-0.53247,0.00023,27.21968]
[1778254588685,25.2,79840.6,17.8,-0.53247,0.00023,27.21968]
[1778254588718,25.2,79840.6,17.8,-0.53247,0.00023,27.21968]
[1778254588818,25.2,79840.6,17.8,-0.53247,0.00023,27.21968]
[1778254589537,25.2,79843.47,17.8,-0.53181,0.00023,27.2243]
[1778254591826,25.2,79844.14,17.8,-0.53166,0.00023,27.22182]
[1778254594836,25.2,79841.66,17.8,-0.53224,0.00023,27.21782]
[1778254600389,25.2,79840.33,17.8,-0.53255,0.00023,27.21564]
[1778254605425,25.2,79840.59,17.8,-0.53249,0.00023,27.21605]
[1778254610460,25.2,79840.11,17.8,-0.5326,0.00023,27.21524]
[1778254612381,25.2,79840.25,17.8,-0.53257,0.00023,27.21547]
[1778254617509,25.19,79833.75,17.8,-0.53408,0.00023,27.20464]
[1778254622433,25.19,79832.43,17.8,-0.53439,0.00023,27.20237]
[1778254622483,25.19,79832.43,17.8,-0.53439,0.00023,27.20237]
[1778254622546,25.19,79833.3,17.8,-0.53419,0.00023,27.20384]
[1778254622832,25.19,79833.3,17.8,-0.53419,0.00023,27.20384]
[1778254628452,25.18,79832.19,17.8,-0.53445,0.00023,27.20192]
[1778254629088,25.18,79831.76,17.8,-0.53455,0.00023,27.20116]
[1778254629493,25.18,79831.76,17.8,-0.53455,0.00023,27.20116]
[1778254631153,25.18,79830.98,17.8,-0.53473,0.00023,27.19982]
[1778254633061,25.18,79829.16,17.8,-0.53516,0.00023,27.19666]
[1778254639137,25.18,79825.47,17.8,-0.53601,0.00023,27.19016]
[1778254639383,25.18,79825.47,17.8,-0.53601,0.00023,27.19016]
[1778254639406,25.18,79825.47,17.8,-0.53601,0.00023,27.19016]
[1778254639541,25.18,79825.47,17.8,-0.53601,0.00023,27.19016]
[1778254639663,25.17,79812.77,17.8,-0.53894,0.00023,27.16697]
[1778254641677,25.17,79807.16,17.8,-0.54024,0.00023,27.15627]
[1778254648726,25.18,79806.5,17.8,-0.54039,0.00023,27.15499]
[1778254651483,25.18,79806.36,17.8,-0.54042,0.00023,27.15472]
[1778254657789,25.17,79805.85,17.8,-0.54055,0.00023,27.15017]
[1778254660792,25.17,79808.56,17.8,-0.53992,0.00023,27.15541]
[1778254661215,25.17,79808.56,17.8,-0.53992,0.00023,27.15541]
[1778254666852,25.17,79807.8,17.8,-0.5401,0.00023,27.15393]
[1778254668872,25.17,79807.65,17.8,-0.54013,0.00023,27.15364]
[1778254669095,25.17,79807.21,17.8,-0.54024,0.00023,27.15278]
[1778254674908,25.17,79805.95,17.8,-0.54053,0.00023,27.15033]
[1778254679950,25.17,79804.71,17.8,-0.54081,0.00023,27.14791]
[1778254683588,25.17,79804.97,17.8,-0.54075,0.00023,27.14842]
[1778254683822,25.17,79804.87,17.8,-0.54078,0.00023,27.14822]
[1778254684369,25.17,79804.87,17.8,-0.54078,0.00023,27.14822]
[1778254684461,25.17,79808.35,17.8,-0.53997,0.00023,27.15497]
[1778254684985,25.17,79813.4,17.8,-0.53881,0.00023,27.16456]
[1778254685992,25.17,79819.37,17.8,-0.53743,0.00023,27.1756]
[1778254687902,25.17,79819.52,17.8,-0.5374,0.00023,27.17587]
[1778254691686,25.17,79820.24,17.8,-0.53724,0.00023,27.17716]
[1778254691843,25.17,79820.24,17.8,-0.53724,0.00023,27.17716]
[1778254691885,25.17,79820.24,17.8,-0.53724,0.00023,27.17716]
[1778254693041,25.17,79828.67,17.8,-0.5353,0.00023,27.19213]
[1778254695727,25.17,79828.69,17.8,-0.53529,0.00023,27.19215]
[1778254702104,25.16,79831.58,17.8,-0.53464,0.00023,27.19708]
[1778254702656,25.16,79831.58,17.8,-0.53464,0.00023,27.19708]
[1778254703111,25.16,79841.14,17.8,-0.53243,0.00023,27.21304]
[1778254708146,25.16,79842.98,17.8,-0.53201,0.00023,27.216]
[1778254713181,25.16,79842.94,17.8,-0.53203,0.00023,27.21237]
[1778254718216,25.15,79841.99,17.8,-0.53225,0.00023,27.21082]
[1778254723251,25.15,79842.14,17.8,-0.53222,0.00023,27.21105]
[1778254729293,25.15,79841.67,17.8,-0.53233,0.00023,27.21027]
[1778254729737,25.15,79841.67,17.8,-0.53233,0.00023,27.21027]
[1778254735335,25.15,79840.93,17.8,-0.5325,0.00023,27.20904]
[1778254738261,25.15,79837.89,17.8,-0.53321,0.00023,27.20404]
[1778254743395,25.14,79839.84,17.8,-0.53276,0.00023,27.20723]
[1778254748430,25.14,79839.69,17.8,-0.5328,0.00023,27.20696]
[1778254753465,25.14,79841.03,17.8,-0.53249,0.00023,27.20914]
[1778254758500,25.14,79843.91,17.8,-0.53183,0.00023,27.21378]
[1778254761225,25.14,79844.23,17.8,-0.53176,0.00023,27.21429]
[1778254761383,25.14,79844.23,17.8,-0.53176,0.00023,27.21429]
[1778254761467,25.14,79844.23,17.8,-0.53176,0.00023,27.21429]
[1778254761518,25.14,79844.23,17.8,-0.53176,0.00023,27.21429]
[1778254761521,25.14,79847.12,17.8,-0.53109,0.00023,27.21888]
[1778254763535,25.14,79853.81,17.8,-0.52954,0.00023,27.22921]
[1778254768570,25.14,79855.16,17.8,-0.52923,0.00023,27.23126]
[1778254772022,25.14,79854.53,17.8,-0.52938,0.00023,27.22676]
[1778254774672,25.14,79855.65,17.8,-0.52912,0.00023,27.22844]
[1778254775982,25.14,79861.42,17.8,-0.52779,0.00023,27.23692]
[1778254776220,25.14,79861.42,17.8,-0.52779,0.00023,27.23692]
[1778254776418,25.14,79861.42,17.8,-0.52779,0.00023,27.23692]
[1778254776649,25.14,79861.42,17.8,-0.52779,0.00023,27.23692]
[1778254776626,25.14,79871.8,17.8,-0.52539,0.00023,27.25142]
[1778254777265,25.14,79871.8,17.8,-0.52539,0.00023,27.25142]
[1778254777633,25.14,79878.29,17.8,-0.52388,0.00023,27.25999]
[1778254777764,25.14,79878.29,17.8,-0.52388,0.00023,27.25999]
[1778254779521,25.14,79882.1,17.8,-0.523,0.00023,27.26484]
[1778254784683,25.14,79887.14,17.8,-0.52183,0.00023,27.27105]
[1778254784717,25.14,79887.14,17.8,-0.52183,0.00023,27.27105]
[1778254785097,25.14,79887.14,17.8,-0.52183,0.00023,27.27105]
[1778254787663,25.14,79887.63,17.8,-0.52172,0.00023,27.27165]
[1778254793879,25.14,79885.44,17.8,-0.52222,0.00023,27.26899]
[1778254798050,25.14,79883.38,17.8,-0.5227,0.00023,27.26645]
[1778254800797,25.14,79877.8,17.8,-0.52399,0.00023,27.25938]
[1778254804175,25.15,79877.4,17.8,-0.52408,0.00023,27.25887]
[1778254804235,25.15,79877.4,17.8,-0.52408,0.00023,27.25887]
[1778254804304,25.15,79877.53,17.8,-0.52405,0.00023,27.25904]
[1778254806213,25.15,79877.42,17.8,-0.52408,0.00023,27.2589]
[1778254806250,25.15,79877.42,17.8,-0.52408,0.00023,27.2589]
[1778254806624,25.15,79867.1,17.8,-0.52646,0.00023,27.24502]
[1778254807091,25.15,79867.1,17.8,-0.52646,0.00023,27.24502]
[1778254807101,25.15,79867.1,17.8,-0.52646,0.00023,27.24502]
[1778254807149,25.15,79867.1,17.8,-0.52646,0.00023,27.24502]
[1778254807184,25.14,79861.6,17.8,-0.52774,0.00023,27.23722]
[1778254811131,25.14,79863.8,17.8,-0.52723,0.00023,27.24035]
[1778254811435,25.14,79863.8,17.8,-0.52723,0.00023,27.24035]
[1778254811463,25.14,79863.8,17.8,-0.52723,0.00023,27.24035]
[1778254811525,25.14,79863.8,17.8,-0.52723,0.00023,27.24035]
[1778254815004,25.14,79862.76,17.8,-0.52748,0.00023,27.23884]
[1778254818262,25.14,79862.83,17.8,-0.52746,0.00023,27.23893]
[1778254820233,25.14,79864.89,17.8,-0.52699,0.00023,27.24186]
[1778254822176,25.13,79867.66,17.8,-0.52635,0.00023,27.24573]
[1778254822183,25.13,79867.66,17.8,-0.52635,0.00023,27.24573]
[1778254822196,25.13,79867.66,17.8,-0.52635,0.00023,27.24573]
[1778254823599,25.13,79867.34,17.8,-0.52642,0.00023,27.24528]
[1778254823700,25.13,79868.07,17.8,-0.52625,0.00023,27.24629]
[1778254824426,25.13,79868.07,17.8,-0.52625,0.00023,27.24629]
[1778254825974,25.13,79875.54,17.8,-0.52453,0.00023,27.25637]
[1778254829135,25.13,79875.16,17.8,-0.52461,0.00023,27.25588]
[1778254829282,25.13,79875.16,17.8,-0.52461,0.00023,27.25588]
[1778254831010,25.14,79885.53,17.8,-0.52221,0.00023,27.26553]
[1778254833255,25.14,79886.22,17.8,-0.52205,0.00023,27.26637]
[1778254833663,25.14,79886.22,17.8,-0.52205,0.00023,27.26637]
[1778254834030,25.14,79892.94,17.8,-0.5205,0.00023,27.27435]
[1778254835223,25.14,79892.94,17.8,-0.5205,0.00023,27.27435]
[1778254835580,25.14,79892.94,17.8,-0.5205,0.00023,27.27435]
[1778254835582,25.14,79892.94,17.8,-0.5205,0.00023,27.27435]
[1778254835678,25.14,79892.94,17.8,-0.5205,0.00023,27.27435]
[1778254835898,25.14,79896.44,17.8,-0.51969,0.00023,27.27834]
[1778254836140,25.14,79896.44,17.8,-0.51969,0.00023,27.27834]
[1778254836603,25.14,79896.44,17.8,-0.51969,0.00023,27.27834]
[1778254836665,25.14,79908.09,17.8,-0.51699,0.00023,27.29081]
[1778254837523,25.14,79908.09,17.8,-0.51699,0.00023,27.29081]
[1778254837624,25.14,79925.6,17.8,-0.51293,0.00023,27.30721]
[1778254838185,25.14,79933.33,17.8,-0.51115,0.00023,27.31355]
[1778254844110,25.13,79933.11,17.8,-0.5112,0.00023,27.31337]
[1778254849350,25.12,79933.62,17.8,-0.51109,0.00023,27.31376]
[1778254850152,25.12,79940.66,17.8,-0.50946,0.00023,27.31904]
[1778254855187,25.11,79944.23,17.8,-0.50864,0.00023,27.32154]
[1778254858276,25.11,79946.94,17.8,-0.50801,0.00023,27.32336]
[1778254858459,25.11,79946.94,17.8,-0.50801,0.00023,27.32336]
[1778254858496,25.11,79946.84,17.8,-0.50804,0.00023,27.32329]
[1778254859197,25.11,79946.84,17.8,-0.50804,0.00023,27.32329]
[1778254859215,25.1,79952.46,17.8,-0.50673,0.00023,27.32686]
[1778254860610,25.1,79952.46,17.8,-0.50673,0.00023,27.32686]
[1778254861551,25.1,79956.06,17.8,-0.5059,0.00023,27.329]
[1778254861621,25.1,79961.55,17.8,-0.50463,0.00023,27.33202]
[1778254864707,25.1,79962.21,17.8,-0.50447,0.00023,27.33237]
[1778254865943,25.1,79964.53,17.8,-0.50394,0.00023,27.33355]
[1778254868489,25.1,79967.23,17.8,-0.50331,0.00023,27.33486]
[1778254869070,25.1,79968.03,17.8,-0.50312,0.00023,27.33524]
[1778254869123,25.1,79968.03,17.8,-0.50312,0.00023,27.33524]
[1778254869711,25.1,79968.03,17.8,-0.50312,0.00023,27.33524]
[1778254872550,25.1,79967.54,17.8,-0.50324,0.00023,27.33501]
[1778254872729,25.1,79967.54,17.8,-0.50324,0.00023,27.33501]
[1778254872955,25.1,79966.89,17.8,-0.50339,0.00023,27.3347]
[1778254873313,25.1,79957.85,17.8,-0.50549,0.00023,27.33001]
[1778254878410,25.1,79954.01,17.8,-0.50638,0.00023,27.32779]
[1778254878573,25.1,79954.01,17.8,-0.50638,0.00023,27.32779]
[1778254878589,25.1,79954.01,17.8,-0.50638,0.00023,27.32779]
[1778254880362,25.1,79946.15,17.8,-0.5082,0.00023,27.32282]
[1778254881876,25.1,79947.23,17.8,-0.50795,0.00023,27.32354]
[1778254884251,25.1,79945.65,17.8,-0.50832,0.00023,27.32249]
[1778254884573,25.1,79945.65,17.8,-0.50832,0.00023,27.32249]
[1778254884692,25.1,79945.65,17.8,-0.50832,0.00023,27.32249]
[1778254884674,25.1,79947.34,17.8,-0.50792,0.00023,27.32361]
[1778254885244,25.1,79947.34,17.8,-0.50792,0.00023,27.32361]
[1778254890432,25.09,79953.75,17.8,-0.50644,0.00023,27.32763]
[1778254895467,25.08,79954.27,17.8,-0.50633,0.00023,27.32439]
[1778254900502,25.07,79955.42,17.8,-0.50607,0.00023,27.32506]
[1778254903515,25.07,79954.8,17.8,-0.50621,0.00023,27.3247]
[1778254903521,25.07,79954.8,17.8,-0.50621,0.00023,27.3247]
[1778254903783,25.07,79954.8,17.8,-0.50621,0.00023,27.3247]
[1778254904286,25.06,79959.62,17.8,-0.5051,0.00023,27.32743]
[1778254904806,25.06,79959.62,17.8,-0.5051,0.00023,27.32743]
[1778254907248,25.06,79967.42,17.8,-0.50328,0.00023,27.3314]
[1778254907266,25.06,79967.42,17.8,-0.50328,0.00023,27.3314]
[1778254907284,25.06,79967.42,17.8,-0.50328,0.00023,27.3314]
[1778254907795,25.06,79967.42,17.8,-0.50328,0.00023,27.3314]
[1778254911120,25.06,79969.55,17.8,-0.50279,0.00023,27.33239]
[1778254914317,25.06,79978.21,17.8,-0.50078,0.00023,27.33596]
[1778254915538,25.06,79980.15,17.8,-0.50033,0.00023,27.33667]
[1778254915568,25.06,79980.15,17.8,-0.50033,0.00023,27.33667]
[1778254915644,25.06,79980.15,17.8,-0.50033,0.00023,27.33667]
[1778254915909,25.06,79982.65,17.8,-0.49975,0.00023,27.33753]
[1778254916154,25.06,79982.65,17.8,-0.49975,0.00023,27.33753]
[1778254916309,25.06,79982.65,17.8,-0.49975,0.00023,27.33753]
[1778254916551,25.06,79982.65,17.8,-0.49975,0.00023,27.33753]
[1778254916620,25.06,79990.9,17.8,-0.49783,0.00023,27.33995]
[1778254917491,25.06,79990.9,17.8,-0.49783,0.00023,27.33995]
[1778254917555,25.06,79990.9,17.8,-0.49783,0.00023,27.33995]
[1778254919365,25.06,79994.11,17.8,-0.49709,0.00023,27.34072]
[1778254919758,25.06,79994.11,17.8,-0.49709,0.00023,27.34072]
[1778254920678,25.06,79993.69,17.8,-0.49718,0.00023,27.34062]
[1778254921002,25.06,79991.74,17.8,-0.49764,0.00023,27.34016]
[1778254922939,25.06,79990.51,17.8,-0.49792,0.00023,27.33985]
[1778254925462,25.06,79996.96,17.8,-0.49642,0.00023,27.34132]
[1778254925515,25.06,79996.96,17.8,-0.49642,0.00023,27.34132]
[1778254925827,25.06,79996.96,17.8,-0.49642,0.00023,27.34132]
[1778254925852,25.06,79998.55,17.8,-0.49605,0.00023,27.34163]
[1778254925894,25.06,79998.55,17.8,-0.49605,0.00023,27.34163]
[1778254925954,25.06,79998.55,17.8,-0.49605,0.00023,27.34163]
[1778254925970,25.06,79998.55,17.8,-0.49605,0.00023,27.34163]
[1778254926690,25.06,80007.34,17.8,-0.49401,0.00023,27.34289]
[1778254926854,25.06,80007.34,17.8,-0.49401,0.00023,27.34289]
[1778254927399,25.06,80007.34,17.8,-0.49401,0.00023,27.34289]
[1778254928962,25.06,80005.44,17.8,-0.49445,0.00023,27.34268]
[1778254929068,25.06,80005.44,17.8,-0.49445,0.00023,27.34268]
[1778254929711,25.05,80000.07,17.8,-0.4957,0.00023,27.3419]
[1778254930116,25.05,80000.07,17.8,-0.4957,0.00023,27.3419]
[1778254930718,25.05,79993.51,17.8,-0.49723,0.00023,27.34058]
[1778254931241,25.05,79993.51,17.8,-0.49723,0.00023,27.34058]
[1778254933683,25.05,79986.94,17.8,-0.49875,0.00023,27.33886]
[1778254933730,25.05,79986.94,17.8,-0.49875,0.00023,27.33886]
[1778254935445,25.05,79985.09,17.8,-0.49918,0.00023,27.33831]
[1778254935881,25.05,79982.93,17.8,-0.49968,0.00023,27.33762]
[1778254935921,25.05,79982.93,17.8,-0.49968,0.00023,27.33762]
[1778254936360,25.05,79982.93,17.8,-0.49968,0.00023,27.33762]
[1778254936760,25.05,79977.11,17.8,-0.50104,0.00023,27.33555]
[1778254938309,25.05,79974.43,17.8,-0.50166,0.00023,27.33448]
[1778254939704,25.05,79973.43,17.8,-0.50189,0.00023,27.33407]
[1778254941604,25.05,79973.78,17.8,-0.50181,0.00023,27.33422]
[1778254944237,25.05,79973.9,17.8,-0.50178,0.00023,27.33427]
[1778254944425,25.05,79973.9,17.8,-0.50178,0.00023,27.33427]
[1778254949852,25.05,79975.2,17.8,-0.50148,0.00023,27.3348]
[1778254952029,25.05,79974.35,17.8,-0.50168,0.00023,27.33091]
[1778254952428,25.05,79974.35,17.8,-0.50168,0.00023,27.33091]
[1778254952873,25.05,79981.75,17.8,-0.49996,0.00023,27.33368]
[1778254953431,25.05,79981.75,17.8,-0.49996,0.00023,27.33368]
[1778254954057,25.05,79981.75,17.8,-0.49996,0.00023,27.33368]
[1778254954105,25.05,79981.75,17.8,-0.49996,0.00023,27.33368]
[1778254954937,25.05,79984.35,17.8,-0.49936,0.00023,27.33453]
[1778254959180,25.05,79985.63,17.8,-0.49906,0.00023,27.33493]
[1778254959940,25.05,79989.5,17.8,-0.49816,0.00023,27.33604]
[1778254960069,25.05,79989.5,17.8,-0.49816,0.00023,27.33604]
[1778254960572,25.05,79989.5,17.8,-0.49816,0.00023,27.33604]
[1778254962418,25.05,79994.67,17.8,-0.49696,0.00023,27.3373]
[1778254962750,25.05,79994.67,17.8,-0.49696,0.00023,27.3373]
[1778254963099,25.05,79995.21,17.8,-0.49683,0.00023,27.33742]
[1778254963270,25.05,79995.21,17.8,-0.49683,0.00023,27.33742]
[1778254963426,25.05,79995.21,17.8,-0.49683,0.00023,27.33742]
[1778254963510,25.05,79996.82,17.8,-0.49646,0.00023,27.33775]
[1778254963950,25.05,80004.23,17.8,-0.49474,0.00023,27.33898]
[1778254965809,25.05,80004.23,17.8,-0.49474,0.00023,27.33898]
[1778254966097,25.05,80009.48,17.8,-0.49352,0.00023,27.33955]
[1778254966377,25.05,80009.48,17.8,-0.49352,0.00023,27.33955]
[1778254966452,25.05,80009.1,17.8,-0.49361,0.00023,27.33951]
[1778254966974,25.05,80003.19,17.8,-0.49498,0.00023,27.33884]
[1778254968986,25.05,80001.72,17.8,-0.49532,0.00023,27.33862]
[1778254969472,25.05,80001.72,17.8,-0.49532,0.00023,27.33862]
[1778254972385,25.05,80002.49,17.8,-0.49514,0.00023,27.33874]
[1778254972811,25.05,80002.49,17.8,-0.49514,0.00023,27.33874]
[1778254975562,25.05,80004.2,17.8,-0.49474,0.00023,27.33898]
[1778254977366,25.05,80004.03,17.8,-0.49478,0.00023,27.33896]
[1778254980955,25.05,80005.16,17.8,-0.49452,0.00023,27.3391]
[1778254981135,25.05,80005.16,17.8,-0.49452,0.00023,27.3391]
[1778254981174,25.05,80005.45,17.8,-0.49445,0.00023,27.33914]
[1778254987113,25.05,80009.75,17.8,-0.49345,0.00023,27.33957]
[1778254992829,25.05,80009.93,17.8,-0.49341,0.00023,27.33958]
[1778254995917,25.05,80010.72,17.8,-0.49323,0.00023,27.33964]
[1778254997897,25.05,80014.77,17.8,-0.49229,0.00023,27.33986]
[1778254997924,25.05,80013.03,17.8,-0.49269,0.00023,27.33978]
[1778255002218,25.05,80007.57,17.8,-0.49396,0.00023,27.33937]
[1778255007712,25.04,80009.06,17.8,-0.49362,0.00023,27.33951]
[1778255012492,25.04,80007.2,17.8,-0.49405,0.00023,27.33579]
[1778255014303,25.03,80001.56,17.8,-0.49536,0.00023,27.33506]
[1778255016042,25.04,80002.24,17.8,-0.4952,0.00023,27.33516]
[1778255016317,25.04,79996.45,17.8,-0.49655,0.00023,27.33414]
[1778255017324,25.03,79991.03,17.8,-0.49781,0.00023,27.3329]
[1778255020492,25.03,79990.37,17.8,-0.49796,0.00023,27.33273]
[1778255020500,25.03,79990.37,17.8,-0.49796,0.00023,27.33273]
[1778255020573,25.03,79990.37,17.8,-0.49796,0.00023,27.33273]
[1778255020628,25.03,79990.37,17.8,-0.49796,0.00023,27.33273]
[1778255020739,25.03,79990.37,17.8,-0.49796,0.00023,27.33273]
[1778255021093,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021094,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021134,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021283,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021311,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021328,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021331,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021410,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021415,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021447,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021453,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021708,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021745,25.03,79989.36,17.8,-0.4982,0.00023,27.33246]
[1778255021799,25.03,79969.76,17.8,-0.50276,0.00023,27.32539]
[1778255022266,25.03,79969.76,17.8,-0.50276,0.00023,27.32539]
[1778255022361,25.03,79969.76,17.8,-0.50276,0.00023,27.32539]
[1778255022541,25.03,79969.76,17.8,-0.50276,0.00023,27.32539]
[1778255022917,25.03,79969.76,17.8,-0.50276,0.00023,27.32539]
[1778255022560,25.03,79932.68,17.8,-0.51139,0.00023,27.30224]
[1778255023322,25.03,79932.68,17.8,-0.51139,0.00023,27.30224]
[1778255023413,25.03,79932.68,17.8,-0.51139,0.00023,27.30224]
[1778255023862,25.03,79925.01,17.8,-0.51317,0.00023,27.29586]
[1778255024825,25.03,79934.89,17.8,-0.51087,0.00023,27.30398]
[1778255025136,25.03,79934.89,17.8,-0.51087,0.00023,27.30398]
[1778255025254,25.03,79934.89,17.8,-0.51087,0.00023,27.30398]
[1778255025386,25.03,79945.22,17.8,-0.50847,0.00023,27.3115]
[1778255028154,25.03,79948.26,17.8,-0.50776,0.00023,27.31352]
[1778255028323,25.03,79948.26,17.8,-0.50776,0.00023,27.31352]
[1778255028408,25.03,79958.65,17.8,-0.50534,0.00023,27.31979]
[1778255029606,25.03,79958.65,17.8,-0.50534,0.00023,27.31979]
[1778255030959,25.03,79961.89,17.8,-0.50459,0.00023,27.32154]
[1778255031428,25.03,79959.35,17.8,-0.50518,0.00023,27.32018]
[1778255034251,25.03,79954.32,17.8,-0.50635,0.00023,27.3173]
[1778255034544,25.03,79954.32,17.8,-0.50635,0.00023,27.3173]
[1778255035456,25.03,79943.22,17.8,-0.50894,0.00023,27.31012]
[1778255040146,25.02,79939.45,17.8,-0.50982,0.00023,27.30741]
[1778255040160,25.02,79939.45,17.8,-0.50982,0.00023,27.30741]
[1778255040644,25.02,79939.45,17.8,-0.50982,0.00023,27.30741]
[1778255041786,25.02,79938.28,17.8,-0.51009,0.00023,27.30654]
[1778255042404,25.02,79935.08,17.8,-0.51084,0.00023,27.30411]
[1778255042457,25.02,79935.08,17.8,-0.51084,0.00023,27.30411]
[1778255042472,25.02,79935.08,17.8,-0.51084,0.00023,27.30411]
[1778255042501,25.02,79935.08,17.8,-0.51084,0.00023,27.30411]
[1778255042505,25.02,79931.79,17.8,-0.5116,0.00023,27.30151]
[1778255043039,25.02,79931.79,17.8,-0.5116,0.00023,27.30151]
[1778255043512,25.02,79925.37,17.8,-0.5131,0.00023,27.29615]
[1778255044447,25.02,79925.37,17.8,-0.5131,0.00023,27.29615]
[1778255044546,25.02,79925.37,17.8,-0.5131,0.00023,27.29615]
[1778255050219,25.02,79925.96,17.8,-0.51296,0.00023,27.29666]
[1778255050255,25.02,79925.96,17.8,-0.51296,0.00023,27.29666]
[1778255050657,25.02,79925.96,17.8,-0.51296,0.00023,27.29666]
[1778255050706,25.02,79926.54,17.8,-0.51282,0.00023,27.29716]
[1778255052601,25.02,79928.74,17.8,-0.51231,0.00023,27.29902]
[1778255052617,25.02,79928.74,17.8,-0.51231,0.00023,27.29902]
[1778255052704,25.02,79932.05,17.8,-0.51154,0.00023,27.30172]
[1778255053340,25.02,79932.05,17.8,-0.51154,0.00023,27.30172]
[1778255053416,25.02,79932.05,17.8,-0.51154,0.00023,27.30172]
[1778255053582,25.02,79940.29,17.8,-0.50963,0.00023,27.30802]
[1778255054590,25.02,79946.39,17.8,-0.50821,0.00023,27.31227]
[1778255055279,25.02,79946.39,17.8,-0.50821,0.00023,27.31227]
[1778255055596,25.02,79945.74,17.8,-0.50836,0.00023,27.31184]
[1778255060653,25.01,79941.93,17.8,-0.50925,0.00023,27.30919]
[1778255060850,25.01,79941.93,17.8,-0.50925,0.00023,27.30919]
[1778255060953,25.01,79941.93,17.8,-0.50925,0.00023,27.30919]
[1778255060963,25.01,79942.07,17.8,-0.50922,0.00023,27.30928]
[1778255061888,25.01,79942.07,17.8,-0.50922,0.00023,27.30928]
[1778255061907,25.01,79954.38,17.8,-0.50635,0.00023,27.31732]
[1778255062645,25.0,79960.42,17.8,-0.50495,0.00023,27.32075]
[1778255063545,25.0,79960.42,17.8,-0.50495,0.00023,27.32075]
[1778255067664,25.0,79959.59,17.8,-0.50514,0.00023,27.32029]
[1778255067715,25.0,79959.59,17.8,-0.50514,0.00023,27.32029]
[1778255068482,24.99,79961.01,17.8,-0.50481,0.00023,27.32106]
[1778255069696,24.99,79963.49,17.8,-0.50424,0.00023,27.32236]
[1778255069985,24.99,79963.49,17.8,-0.50424,0.00023,27.32236]
[1778255070079,24.99,79964.3,17.8,-0.50405,0.00023,27.32277]
[1778255070135,24.99,79964.3,17.8,-0.50405,0.00023,27.32277]
[1778255070199,24.99,79964.3,17.8,-0.50405,0.00023,27.32277]
[1778255070685,24.99,79964.3,17.8,-0.50405,0.00023,27.32277]
[1778255070709,24.99,79964.3,17.8,-0.50405,0.00023,27.32277]
[1778255071127,24.99,79968.64,17.8,-0.50304,0.00023,27.32132]
[1778255071914,24.99,79968.64,17.8,-0.50304,0.00023,27.32132]
[1778255072015,24.99,79962.92,17.8,-0.50437,0.00023,27.31852]
[1778255075742,24.98,79956.51,17.8,-0.50587,0.00023,27.31501]
[1778255080777,24.97,79957.51,17.8,-0.50564,0.00023,27.31558]
[1778255085817,24.96,79960.8,17.8,-0.50488,0.00023,27.31739]
[1778255087201,24.96,79959.82,17.8,-0.50511,0.00023,27.31686]
[1778255087280,24.96,79959.82,17.8,-0.50511,0.00023,27.31686]
[1778255087757,24.96,79959.82,17.8,-0.50511,0.00023,27.31686]
[1778255087831,24.96,79954.14,17.8,-0.50644,0.00023,27.3136]
[1778255089453,24.96,79949.15,17.8,-0.5076,0.00023,27.31049]
[1778255094905,24.95,79948.13,17.8,-0.50785,0.00023,27.30982]
[1778255095579,24.95,79948.13,17.8,-0.50785,0.00023,27.30982]
[1778255095912,24.95,79948.38,17.8,-0.50779,0.00023,27.30999]
[1778255100947,24.94,79946.92,17.8,-0.50813,0.00023,27.30901]
[1778255103204,24.94,79944.77,17.8,-0.50864,0.00023,27.30755]
[1778255103217,24.94,79944.77,17.8,-0.50864,0.00023,27.30755]
[1778255109003,24.93,79941.88,17.8,-0.50932,0.00023,27.30552]
[1778255110116,24.93,79942.17,17.8,-0.50925,0.00023,27.30572]
[1778255111017,24.93,79946.4,17.8,-0.50827,0.00023,27.30865]
[1778255113423,24.92,79946.51,17.8,-0.50824,0.00023,27.30872]
[1778255114038,24.92,79945.43,17.8,-0.5085,0.00023,27.30799]
[1778255114813,24.92,79945.43,17.8,-0.5085,0.00023,27.30799]
[1778255115045,24.92,79943.08,17.8,-0.50905,0.00023,27.30636]
[1778255120080,24.91,79944.9,17.8,-0.50862,0.00023,27.30762]
[1778255125115,24.91,79944.72,17.8,-0.50867,0.00023,27.30749]
[1778255126614,24.91,79944.72,17.8,-0.50867,0.00023,27.30749]
[1778255126676,24.91,79944.72,17.8,-0.50867,0.00023,27.30749]
[1778255127129,24.91,79950.17,17.8,-0.5074,0.00023,27.31111]
[1778255129674,24.91,79954.53,17.8,-0.50638,0.00023,27.3138]
[1778255130147,24.9,79953.79,17.8,-0.50655,0.00023,27.31335]
[1778255131052,24.9,79953.79,17.8,-0.50655,0.00023,27.31335]
[1778255131105,24.9,79950.9,17.8,-0.50723,0.00023,27.30802]
[1778255132328,24.9,79949.27,17.8,-0.50761,0.00023,27.30698]
[1778255132676,24.9,79949.27,17.8,-0.50761,0.00023,27.30698]
[1778255132815,24.9,79949.27,17.8,-0.50761,0.00023,27.30698]
[1778255132885,24.9,79945.1,17.8,-0.50859,0.00023,27.30419]
[1778255134178,24.9,79954.39,17.8,-0.50642,0.00023,27.31017]
[1778255137186,24.89,79954.13,17.8,-0.50648,0.00023,27.31001]
[1778255142234,24.88,79964.79,17.8,-0.50399,0.00023,27.31589]
[1778255146328,24.88,79964.25,17.8,-0.50412,0.00023,27.31561]
[1778255146398,24.88,79964.25,17.8,-0.50412,0.00023,27.31561]
[1778255146723,24.88,79964.25,17.8,-0.50412,0.00023,27.31561]
[1778255146823,24.88,79957.78,17.8,-0.50564,0.00023,27.31213]
[1778255147428,24.88,79957.78,17.8,-0.50564,0.00023,27.31213]
[1778255147508,24.88,79952.03,17.8,-0.50698,0.00023,27.30871]
[1778255149284,24.87,79946.11,17.8,-0.50837,0.00023,27.30486]
[1778255153536,24.87,79945.13,17.8,-0.5086,0.00023,27.30419]
[1778255153575,24.87,79945.13,17.8,-0.5086,0.00023,27.30419]
[1778255153637,24.87,79945.08,17.8,-0.50862,0.00023,27.30415]
[1778255155506,24.87,79943.41,17.8,-0.50901,0.00023,27.30299]
[1778255155633,24.87,79943.41,17.8,-0.50901,0.00023,27.30299]
[1778255155686,24.87,79943.41,17.8,-0.50901,0.00023,27.30299]
[1778255155754,24.87,79941.84,17.8,-0.50938,0.00023,27.30187]
[1778255156604,24.87,79941.84,17.8,-0.50938,0.00023,27.30187]
[1778255156764,24.87,79941.84,17.8,-0.50938,0.00023,27.30187]
[1778255158054,24.87,79943.52,17.8,-0.50898,0.00023,27.30306]
[1778255158143,24.86,79950.84,17.8,-0.50727,0.00023,27.30795]
[1778255158349,24.86,79957.07,17.8,-0.50581,0.00023,27.31172]
[1778255161028,24.86,79955.5,17.8,-0.50618,0.00023,27.3108]
[1778255161039,24.86,79955.5,17.8,-0.50618,0.00023,27.3108]
[1778255167600,24.85,79949.84,17.8,-0.50751,0.00023,27.30731]
[1778255172855,24.85,79949.84,17.8,-0.50752,0.00023,27.3073]
[1778255173692,24.84,79949.04,17.8,-0.5077,0.00023,27.30678]
[1778255179560,24.84,79946.24,17.8,-0.50837,0.00023,27.30491]
[1778255179767,24.84,79946.24,17.8,-0.50837,0.00023,27.30491]
[1778255179803,24.84,79946.24,17.8,-0.50837,0.00023,27.30491]
[1778255181510,24.83,79954.02,17.8,-0.50654,0.00023,27.3099]
[1778255186289,24.83,79955.41,17.8,-0.50622,0.00023,27.31073]
[1778255191580,24.82,79947.75,17.8,-0.50803,0.00023,27.30236]
[1778255196615,24.82,79946.83,17.8,-0.50824,0.00023,27.30174]
[1778255200707,24.81,79944.4,17.8,-0.50882,0.00023,27.30008]
[1778255201547,24.81,79944.13,17.8,-0.50888,0.00023,27.29989]
[1778255202044,24.81,79944.13,17.8,-0.50888,0.00023,27.29989]
[1778255206514,24.81,79942.36,17.8,-0.5093,0.00023,27.29863]
[1778255206534,24.81,79942.36,17.8,-0.5093,0.00023,27.29863]
[1778255206571,24.81,79942.36,17.8,-0.5093,0.00023,27.29863]
[1778255206782,24.81,79939.56,17.8,-0.50996,0.00023,27.29659]
[1778255207924,24.81,79939.56,17.8,-0.50996,0.00023,27.29659]
[1778255207960,24.81,79939.56,17.8,-0.50996,0.00023,27.29659]
[1778255208175,24.81,79936.83,17.8,-0.5106,0.00023,27.29452]
[1778255208408,24.81,79936.83,17.8,-0.5106,0.00023,27.29452]
[1778255208631,24.81,79936.83,17.8,-0.5106,0.00023,27.29452]
[1778255209706,24.81,79949.38,17.8,-0.50765,0.00023,27.30342]
[1778255211715,24.81,79952.76,17.8,-0.50686,0.00023,27.30557]
[1778255213600,24.8,79957.52,17.8,-0.50574,0.00023,27.3084]
[1778255214047,24.8,79957.52,17.8,-0.50574,0.00023,27.3084]
[1778255214741,24.8,79964.7,17.8,-0.50406,0.00023,27.31227]
[1778255217815,24.8,79966.88,17.8,-0.50354,0.00023,27.31335]
[1778255220421,24.8,79966.44,17.8,-0.50365,0.00023,27.31313]
[1778255220593,24.8,79966.44,17.8,-0.50365,0.00023,27.31313]
[1778255223795,24.79,79963.21,17.8,-0.50441,0.00024,27.3115]
[1778255226962,24.79,79965.87,17.8,-0.50379,0.00024,27.31285]
[1778255230526,24.78,79965.32,17.8,-0.50392,0.00024,27.31257]
[1778255230548,24.78,79965.32,17.8,-0.50392,0.00024,27.31257]
[1778255231054,24.78,79965.32,17.8,-0.50392,0.00024,27.31257]
[1778255231259,24.78,79968.97,17.8,-0.50306,0.00024,27.31433]
[1778255232898,24.78,79970.45,17.8,-0.50271,0.00024,27.31501]
[1778255232990,24.78,79970.45,17.8,-0.50271,0.00024,27.31501]
[1778255233304,24.78,79972.42,17.8,-0.50225,0.00024,27.31588]
[1778255233752,24.78,79972.42,17.8,-0.50225,0.00024,27.31588]
[1778255233955,24.78,79972.42,17.8,-0.50225,0.00024,27.31588]
[1778255233969,24.78,79982.56,17.8,-0.49987,0.00024,27.31978]
[1778255235059,24.78,79982.56,17.8,-0.49987,0.00024,27.31978]
[1778255235192,24.78,79982.56,17.8,-0.49987,0.00024,27.31978]
[1778255235269,24.78,79979.61,17.8,-0.50056,0.00024,27.31875]
[1778255235888,24.78,79970.34,17.8,-0.50274,0.00024,27.31496]
[1778255236970,24.78,79970.34,17.8,-0.50274,0.00024,27.31496]
[1778255239163,24.78,79964.1,17.8,-0.50421,0.00024,27.31196]
[1778255239330,24.78,79965.95,17.8,-0.50377,0.00024,27.31289]
[1778255239799,24.78,79965.95,17.8,-0.50377,0.00024,27.31289]
[1778255239843,24.78,79965.95,17.8,-0.50377,0.00024,27.31289]
[1778255240790,24.79,79967.19,17.8,-0.50348,0.00024,27.31349]
[1778255240866,24.79,79967.19,17.8,-0.50348,0.00024,27.31349]
[1778255240923,24.78,79961.35,17.8,-0.50485,0.00024,27.31052]
[1778255241930,24.78,79954.57,17.8,-0.50645,0.00024,27.30665]
[1778255242761,24.78,79954.57,17.8,-0.50645,0.00024,27.30665]
[1778255242818,24.78,79954.57,17.8,-0.50645,0.00024,27.30665]
[1778255242937,24.78,79954.08,17.8,-0.50656,0.00024,27.30636]
[1778255246309,24.78,79955.18,17.8,-0.50631,0.00024,27.30702]
[1778255246519,24.78,79955.18,17.8,-0.50631,0.00024,27.30702]
[1778255247538,24.78,79955.54,17.8,-0.50622,0.00024,27.30723]
[1778255253007,24.77,79960.05,17.8,-0.50517,0.00024,27.30626]
[1778255254170,24.77,79960.05,17.8,-0.50517,0.00024,27.30626]
[1778255254216,24.77,79960.05,17.8,-0.50517,0.00024,27.30626]
[1778255254227,24.77,79960.05,17.8,-0.50517,0.00024,27.30626]
[1778255254281,24.77,79959.12,17.8,-0.50539,0.00024,27.30574]
[1778255254352,24.77,79959.12,17.8,-0.50539,0.00024,27.30574]
[1778255255021,24.77,79969.0,17.8,-0.50306,0.00024,27.3108]
[1778255255279,24.77,79969.0,17.8,-0.50306,0.00024,27.3108]
[1778255259049,24.77,79978.41,17.8,-0.50085,0.00024,27.31475]
[1778255264084,24.77,79976.84,17.8,-0.50122,0.00024,27.31415]
[1778255269119,24.76,79977.32,17.8,-0.50111,0.00024,27.31434]
[1778255272140,24.77,79984.26,17.8,-0.49947,0.00024,27.31679]
[1778255273015,24.77,79984.26,17.8,-0.49947,0.00024,27.31679]
[1778255273079,24.77,79984.26,17.8,-0.49947,0.00024,27.31679]
[1778255273147,24.77,79990.99,17.8,-0.49789,0.00024,27.31873]
[1778255273331,24.77,79990.99,17.8,-0.49789,0.00024,27.31873]
[1778255273385,24.77,79990.99,17.8,-0.49789,0.00024,27.31873]
[1778255273550,24.77,79990.99,17.8,-0.49789,0.00024,27.31873]
[1778255274154,24.77,79999.13,17.8,-0.49598,0.00024,27.3205]
[1778255274976,24.77,79999.13,17.8,-0.49598,0.00024,27.3205]
[1778255276308,24.77,80000.02,17.8,-0.49577,0.00024,27.32066]
[1778255276919,24.77,80000.55,17.8,-0.49564,0.00024,27.32075]
[1778255276933,24.77,80000.55,17.8,-0.49564,0.00024,27.32075]
[1778255276951,24.77,80000.55,17.8,-0.49564,0.00024,27.32075]
[1778255277006,24.77,80000.55,17.8,-0.49564,0.00024,27.32075]
[1778255277178,24.77,80001.19,17.8,-0.49549,0.00024,27.32085]
[1778255281431,24.76,80005.76,17.8,-0.49442,0.00024,27.32148]
[1778255281836,24.76,80005.76,17.8,-0.49442,0.00024,27.32148]
[1778255281846,24.76,80005.76,17.8,-0.49442,0.00024,27.32148]
[1778255282216,24.76,80014.41,17.8,-0.49238,0.00024,27.32213]
[1778255283223,24.76,80021.83,17.8,-0.49064,0.00024,27.32212]
[1778255284061,24.76,80021.83,17.8,-0.49064,0.00024,27.32212]
[1778255286854,24.76,80025.5,17.8,-0.48977,0.00024,27.32192]
[1778255289417,24.76,80024.99,17.8,-0.48989,0.00024,27.32196]
[1778255289439,24.76,80024.99,17.8,-0.48989,0.00024,27.32196]
[1778255289466,24.76,80024.99,17.8,-0.48989,0.00024,27.32196]
[1778255289512,24.76,80024.99,17.8,-0.48989,0.00024,27.32196]
[1778255289528,24.76,80024.99,17.8,-0.48989,0.00024,27.32196]
[1778255289539,24.76,80024.99,17.8,-0.48989,0.00024,27.32196]
[1778255289778,24.76,80024.99,17.8,-0.48989,0.00024,27.32196]
[1778255294610,24.76,80018.99,17.8,-0.49131,0.00024,27.32219]
[1778255294738,24.76,80018.99,17.8,-0.49131,0.00024,27.32219]
[1778255295841,24.76,80024.03,17.8,-0.49012,0.00024,27.32202]
[1778255297642,24.76,80025.4,17.8,-0.4898,0.00024,27.32193]
[1778255304314,24.76,80024.65,17.8,-0.48997,0.00024,27.32198]
[1778255304771,24.76,80025.14,17.8,-0.48986,0.00024,27.32195]
[1778255309310,24.76,80026.78,17.8,-0.48947,0.00024,27.32182]
[1778255309723,24.76,80030.02,17.8,-0.48871,0.00024,27.3215]
[1778255310412,24.76,80043.23,17.8,-0.48561,0.00024,27.31916]
[1778255314000,24.76,80048.24,17.8,-0.48443,0.00023,27.31429]
[1778255316954,24.76,80050.26,17.8,-0.48395,0.00023,27.31369]
[1778255317055,24.76,80050.31,17.8,-0.48394,0.00023,27.31368]
[1778255317578,24.76,80050.31,17.8,-0.48394,0.00023,27.31368]
[1778255323021,24.77,80050.04,17.8,-0.48401,0.00023,27.31377]
[1778255323025,24.77,80050.04,17.8,-0.48401,0.00023,27.31377]
[1778255323408,24.77,80050.11,17.8,-0.48399,0.00023,27.31375]
[1778255323750,24.77,80050.11,17.8,-0.48399,0.00023,27.31375]
[1778255323878,24.77,80050.11,17.8,-0.48399,0.00023,27.31375]
[1778255323880,24.77,80050.11,17.8,-0.48399,0.00023,27.31375]
[1778255324318,24.77,80050.11,17.8,-0.48399,0.00023,27.31375]
[1778255324371,24.77,80058.15,17.8,-0.4821,0.00023,27.31099]
[1778255324455,24.77,80058.15,17.8,-0.4821,0.00023,27.31099]
[1778255324861,24.77,80058.15,17.8,-0.4821,0.00023,27.31099]
[1778255324892,24.77,80066.18,17.8,-0.48022,0.00023,27.30763]
[1778255325611,24.77,80073.68,17.8,-0.47846,0.00023,27.30394]
[1778255326778,24.77,80073.68,17.8,-0.47846,0.00023,27.30394]
[1778255333099,24.77,80076.54,17.8,-0.47779,0.00023,27.30239]
[1778255334225,24.77,80075.89,17.8,-0.47794,0.00023,27.30275]
[1778255335347,24.77,80075.25,17.8,-0.47809,0.00023,27.3031]
[1778255335364,24.77,80075.25,17.8,-0.47809,0.00023,27.3031]
[1778255335465,24.77,80075.49,17.8,-0.47804,0.00023,27.30297]
[1778255337486,24.77,80083.25,17.8,-0.47622,0.00023,27.29846]
[1778255337613,24.77,80083.25,17.8,-0.47622,0.00023,27.29846]
[1778255337687,24.78,80086.55,17.8,-0.47544,0.00023,27.29638]
[1778255340739,24.78,80089.14,17.8,-0.47484,0.00023,27.29467]
[1778255340763,24.78,80089.14,17.8,-0.47484,0.00023,27.29467]
[1778255343362,24.78,80091.5,17.8,-0.47429,0.00023,27.29305]
[1778255343368,24.78,80091.5,17.8,-0.47429,0.00023,27.29305]
[1778255343643,24.78,80087.75,17.8,-0.47516,0.00023,27.2956]
[1778255344859,24.78,80087.75,17.8,-0.47516,0.00023,27.2956]
[1778255350692,24.78,80090.04,17.8,-0.47463,0.00023,27.29408]
[1778255356069,24.79,80086.75,17.8,-0.47541,0.00023,27.29628]
[1778255356170,24.79,80088.38,17.8,-0.47502,0.00023,27.29521]
[1778255360106,24.79,80091.51,17.8,-0.47429,0.00023,27.29309]
[1778255360142,24.79,80091.51,17.8,-0.47429,0.00023,27.29309]
[1778255360182,24.79,80091.51,17.8,-0.47429,0.00023,27.29309]
[1778255360269,24.79,80091.51,17.8,-0.47429,0.00023,27.29309]
[1778255360303,24.79,80091.51,17.8,-0.47429,0.00023,27.29309]
[1778255360457,24.79,80091.51,17.8,-0.47429,0.00023,27.29309]
[1778255360764,24.79,80099.47,17.8,-0.47243,0.00023,27.28726]
[1778255361433,24.79,80099.47,17.8,-0.47243,0.00023,27.28726]
[1778255362709,24.79,80104.18,17.8,-0.47132,0.00023,27.28353]
[1778255363450,24.79,80104.41,17.8,-0.47127,0.00023,27.28334]
[1778255363464,24.79,80104.41,17.8,-0.47127,0.00023,27.28334]
[1778255363785,24.79,80098.39,17.8,-0.47268,0.00023,27.28809]
[1778255364969,24.79,80098.39,17.8,-0.47268,0.00023,27.28809]
[1778255365023,24.79,80096.48,17.8,-0.47313,0.00023,27.28952]
[1778255365662,24.79,80096.48,17.8,-0.47313,0.00023,27.28952]
[1778255366054,24.79,80096.48,17.8,-0.47313,0.00023,27.28952]
[1778255366127,24.79,80092.06,17.8,-0.47416,0.00023,27.29271]
[1778255367646,24.79,80091.85,17.8,-0.47421,0.00023,27.29286]
[1778255367698,24.79,80091.85,17.8,-0.47421,0.00023,27.29286]
[1778255370363,24.79,80099.56,17.8,-0.47241,0.00023,27.2872]
[1778255371097,24.79,80100.27,17.8,-0.47224,0.00023,27.28665]
[1778255371611,24.79,80100.48,17.8,-0.47219,0.00023,27.28293]
[1778255372962,24.79,80097.97,17.8,-0.47278,0.00023,27.28486]
[1778255373059,24.79,80093.8,17.8,-0.47376,0.00023,27.28793]
[1778255373434,24.79,80093.8,17.8,-0.47376,0.00023,27.28793]
[1778255375101,24.8,80089.03,17.8,-0.47487,0.00023,27.29124]
[1778255375256,24.8,80089.03,17.8,-0.47487,0.00023,27.29124]
[1778255375536,24.8,80087.48,17.8,-0.47524,0.00023,27.29227]
[1778255375544,24.8,80087.48,17.8,-0.47524,0.00023,27.29227]
[1778255375616,24.8,80087.48,17.8,-0.47524,0.00023,27.29227]
[1778255375681,24.8,80087.48,17.8,-0.47524,0.00023,27.29227]
[1778255375746,24.8,80087.48,17.8,-0.47524,0.00023,27.29227]
[1778255375756,24.8,80087.48,17.8,-0.47524,0.00023,27.29227]
[1778255376307,24.8,80087.48,17.8,-0.47524,0.00023,27.29227]
[1778255376379,24.8,80075.87,17.8,-0.47796,0.00023,27.29926]
[1778255376662,24.8,80075.87,17.8,-0.47796,0.00023,27.29926]
[1778255376876,24.8,80067.63,17.8,-0.47989,0.00023,27.30345]
[1778255379190,24.8,80064.07,17.8,-0.48073,0.00023,27.30506]
[1778255381188,24.8,80061.61,17.8,-0.4813,0.00023,27.30611]
[1778255382231,24.8,80060.86,17.8,-0.48148,0.00023,27.30641]
[1778255382425,24.8,80060.86,17.8,-0.48148,0.00023,27.30641]
[1778255382504,24.8,80057.7,17.8,-0.48222,0.00023,27.30765]
[1778255383805,24.8,80053.55,17.8,-0.48319,0.00023,27.30912]
[1778255384312,24.8,80053.55,17.8,-0.48319,0.00023,27.30912]
[1778255388089,24.8,80046.62,17.8,-0.48482,0.00023,27.31123]
[1778255391040,24.8,80046.91,17.8,-0.48475,0.00023,27.31115]
[1778255391087,24.8,80046.91,17.8,-0.48475,0.00023,27.31115]
[1778255397018,24.81,80042.98,17.8,-0.48568,0.00023,27.31215]
[1778255397681,24.81,80042.98,17.8,-0.48568,0.00023,27.31215]
[1778255403087,24.81,80042.09,17.8,-0.48588,0.00023,27.31236]
[1778255403199,24.81,80042.09,17.8,-0.48588,0.00023,27.31236]
[1778255403827,24.81,80042.31,17.8,-0.48583,0.00023,27.31231]
[1778255405498,24.81,80044.99,17.8,-0.4852,0.00023,27.31166]
[1778255406958,24.81,80043.6,17.8,-0.48553,0.00023,27.31201]
[1778255408541,24.81,80043.39,17.8,-0.48558,0.00023,27.31206]
[1778255409323,24.81,80043.39,17.8,-0.48558,0.00023,27.31206]
[1778255410113,24.81,80042.34,17.8,-0.48583,0.00023,27.3123]
[1778255410198,24.81,80042.34,17.8,-0.48583,0.00023,27.3123]
[1778255414613,24.81,80039.96,17.8,-0.48638,0.00023,27.31282]
[1778255418509,24.81,80037.2,17.8,-0.48703,0.00023,27.31336]
[1778255418612,24.81,80037.2,17.8,-0.48703,0.00023,27.31336]
[1778255424216,24.81,80044.33,17.8,-0.48536,0.00023,27.31182]
[1778255425577,24.8,80043.96,17.8,-0.48545,0.00023,27.31192]
[1778255425602,24.8,80043.96,17.8,-0.48545,0.00023,27.31192]
[1778255428605,24.8,80051.19,17.8,-0.48375,0.00023,27.30989]
[1778255429369,24.8,80051.19,17.8,-0.48375,0.00023,27.30989]
[1778255430647,24.8,80056.98,17.8,-0.48239,0.00023,27.30792]
[1778255432094,24.8,80058.22,17.8,-0.4821,0.00023,27.3039]
[1778255432236,24.8,80058.22,17.8,-0.4821,0.00023,27.3039]
[1778255433427,24.8,80057.98,17.8,-0.48216,0.00023,27.304]
[1778255435848,24.81,80059.66,17.8,-0.48176,0.00023,27.30335]
[1778255439180,24.81,80052.77,17.8,-0.48338,0.00023,27.30584]
[1778255439398,24.81,80052.77,17.8,-0.48338,0.00023,27.30584]
[1778255440289,24.81,80050.33,17.8,-0.48395,0.00023,27.30662]
[1778255442036,24.81,80046.46,17.8,-0.48486,0.00023,27.30773]
[1778255442087,24.81,80046.46,17.8,-0.48486,0.00023,27.30773]
[1778255444014,24.81,80047.01,17.8,-0.48473,0.00023,27.30758]
[1778255444413,24.81,80047.01,17.8,-0.48473,0.00023,27.30758]
[1778255447523,24.82,80050.58,17.8,-0.4839,0.00023,27.30655]
[1778255449029,24.82,80051.45,17.8,-0.48369,0.00023,27.30628]
[1778255454426,24.82,80050.48,17.8,-0.48392,0.00023,27.30658]
[1778255457294,24.83,80050.49,17.8,-0.48392,0.00023,27.30658]
[1778255457778,24.83,80052.11,17.8,-0.48354,0.00023,27.30607]
[1778255457859,24.83,80052.11,17.8,-0.48354,0.00023,27.30607]
[1778255457960,24.83,80052.11,17.8,-0.48354,0.00023,27.30607]
[1778255462174,24.82,80052.42,17.8,-0.48347,0.00023,27.30597]
[1778255462471,24.82,80052.42,17.8,-0.48347,0.00023,27.30597]
[1778255467518,24.83,80055.47,17.8,-0.48275,0.00023,27.30494]
[1778255467993,24.83,80055.47,17.8,-0.48275,0.00023,27.30494]
[1778255472037,24.83,80058.76,17.8,-0.48198,0.00023,27.30373]
[1778255472084,24.83,80058.76,17.8,-0.48198,0.00023,27.30373]
[1778255473215,24.83,80058.89,17.8,-0.48195,0.00023,27.30368]
[1778255473315,24.83,80052.84,17.8,-0.48337,0.00023,27.30584]
[1778255474429,24.83,80052.84,17.8,-0.48337,0.00023,27.30584]
[1778255476079,24.83,80049.08,17.8,-0.48425,0.00023,27.30701]
[1778255477588,24.84,80055.97,17.8,-0.48264,0.00023,27.30477]
[1778255480139,24.84,80057.04,17.8,-0.48239,0.00023,27.30439]
[1778255482535,24.84,80057.53,17.8,-0.48227,0.00023,27.30421]
[1778255483750,24.84,80059.87,17.8,-0.48173,0.00023,27.30331]
[1778255483898,24.84,80059.87,17.8,-0.48173,0.00023,27.30331]
[1778255483976,24.84,80059.87,17.8,-0.48173,0.00023,27.30331]
[1778255484026,24.84,80059.87,17.8,-0.48173,0.00023,27.30331]
[1778255484075,24.84,80059.52,17.8,-0.48181,0.00023,27.30345]
[1778255485220,24.84,80069.86,17.8,-0.47939,0.00023,27.29891]
[1778255489050,24.84,80076.06,17.8,-0.47794,0.00023,27.2957]
[1778255494707,24.84,80077.68,17.8,-0.47755,0.00023,27.29124]
[1778255499701,24.84,80078.18,17.8,-0.47744,0.00023,27.29096]
[1778255499840,24.84,80078.18,17.8,-0.47744,0.00023,27.29096]
[1778255499878,24.84,80078.18,17.8,-0.47744,0.00023,27.29096]
[1778255499907,24.84,80078.18,17.8,-0.47744,0.00023,27.29096]
[1778255501756,24.84,80072.47,17.8,-0.47877,0.00023,27.29404]
[1778255505246,24.84,80068.42,17.8,-0.47972,0.00023,27.29604]
[1778255506895,24.84,80068.53,17.8,-0.4797,0.00023,27.29599]
[1778255506967,24.84,80068.53,17.8,-0.4797,0.00023,27.29599]
[1778255507869,24.84,80068.48,17.8,-0.47971,0.00023,27.29602]
[1778255508536,24.84,80068.48,17.8,-0.47971,0.00023,27.29602]
[1778255510819,24.84,80059.48,17.8,-0.48182,0.00023,27.29991]
[1778255513872,24.84,80059.13,17.8,-0.4819,0.00023,27.30005]
[1778255514235,24.84,80059.13,17.8,-0.4819,0.00023,27.30005]
[1778255516551,24.84,80065.44,17.8,-0.48042,0.00023,27.29742]
[1778255517813,24.84,80066.16,17.8,-0.48025,0.00023,27.2971]
[1778255522903,24.84,80071.51,17.8,-0.479,0.00023,27.29454]
[1778255527602,24.84,80072.75,17.8,-0.47871,0.00023,27.29391]
[1778255527938,24.84,80071.52,17.8,-0.479,0.00023,27.29454]
[1778255528865,24.84,80071.52,17.8,-0.479,0.00023,27.29454]
[1778255528889,24.84,80071.52,17.8,-0.479,0.00023,27.29454]
[1778255528973,24.84,80071.52,17.8,-0.479,0.00023,27.29454]
[1778255529066,24.84,80071.23,17.8,-0.47907,0.00023,27.29468]
[1778255529963,24.85,80063.94,17.8,-0.48077,0.00023,27.29808]
[1778255532239,24.85,80063.14,17.8,-0.48096,0.00023,27.29843]
[1778255533789,24.85,80059.6,17.8,-0.48179,0.00023,27.29987]
[1778255539026,24.85,80058.62,17.8,-0.48202,0.00023,27.30025]
[1778255542722,24.85,80056.1,17.8,-0.48261,0.00023,27.30119]
[1778255543166,24.85,80056.1,17.8,-0.48261,0.00023,27.30119]
[1778255544569,24.85,80054.42,17.8,-0.48301,0.00023,27.30178]
[1778255544570,24.85,80054.42,17.8,-0.48301,0.00023,27.30178]
[1778255544589,24.85,80054.42,17.8,-0.48301,0.00023,27.30178]
[1778255545068,24.85,80043.75,17.8,-0.4855,0.00023,27.3049]
[1778255547222,24.85,80039.54,17.8,-0.48649,0.00023,27.30583]
[1778255547633,24.85,80038.43,17.8,-0.48675,0.00023,27.30605]
[1778255547669,24.85,80038.43,17.8,-0.48675,0.00023,27.30605]
[1778255547685,24.85,80038.43,17.8,-0.48675,0.00023,27.30605]
[1778255551702,24.85,80029.96,17.8,-0.48873,0.00023,27.30379]
[1778255552187,24.85,80029.96,17.8,-0.48873,0.00023,27.30379]
[1778255552189,24.85,80029.96,17.8,-0.48873,0.00023,27.30379]
[1778255554954,24.84,80025.68,17.8,-0.48974,0.00023,27.30418]
[1778255554988,24.84,80025.68,17.8,-0.48974,0.00023,27.30418]
[1778255555139,24.84,80020.47,17.8,-0.49096,0.00023,27.30443]
[1778255558160,24.84,80014.87,17.8,-0.49227,0.00023,27.3044]
[1778255559061,24.84,80014.87,17.8,-0.49227,0.00023,27.3044]
[1778255559094,24.84,80014.87,17.8,-0.49227,0.00023,27.3044]
[1778255559105,24.84,80014.87,17.8,-0.49227,0.00023,27.3044]
[1778255559126,24.84,80014.87,17.8,-0.49227,0.00023,27.3044]
[1778255559169,24.84,80014.87,17.8,-0.49227,0.00023,27.3044]
[1778255559408,24.84,80014.23,17.8,-0.49242,0.00023,27.30438]
[1778255559924,24.84,80014.23,17.8,-0.49242,0.00023,27.30438]
[1778255560225,24.84,80014.23,17.8,-0.49242,0.00023,27.30438]
[1778255560604,24.84,80014.23,17.8,-0.49242,0.00023,27.30438]
[1778255560326,24.84,80007.69,17.8,-0.49396,0.00023,27.30394]
[1778255562252,24.84,80006.3,17.8,-0.49428,0.00023,27.3038]
[1778255567801,24.84,80008.26,17.8,-0.49382,0.00023,27.304]
[1778255573265,24.85,80010.76,17.8,-0.49324,0.00023,27.3042]
[1778255576259,24.85,80010.76,17.8,-0.49324,0.00023,27.3042]
[1778255581323,24.85,80010.21,17.8,-0.49336,0.00023,27.30416]
[1778255587363,24.86,80013.19,17.8,-0.49267,0.00023,27.30434]
[1778255592398,24.86,80010.82,17.8,-0.49322,0.00023,27.3042]
[1778255597433,24.86,80011.73,17.8,-0.49301,0.00023,27.30426]
[1778255602468,24.87,80013.08,17.8,-0.49269,0.00023,27.30433]
[1778255603149,24.87,80013.08,17.8,-0.49269,0.00023,27.30433]
[1778255603162,24.87,80013.08,17.8,-0.49269,0.00023,27.30433]
[1778255603291,24.87,80013.08,17.8,-0.49269,0.00023,27.30433]
[1778255603475,24.87,80011.77,17.8,-0.493,0.00023,27.30426]
[1778255604644,24.87,80011.77,17.8,-0.493,0.00023,27.30426]
[1778255604669,24.87,80011.77,17.8,-0.493,0.00023,27.30426]
[1778255605490,24.87,80013.0,17.8,-0.49271,0.00023,27.30433]
[1778255605785,24.87,80013.0,17.8,-0.49271,0.00023,27.30433]
[1778255605837,24.87,80013.0,17.8,-0.49271,0.00023,27.30433]
[1778255606497,24.87,80019.2,17.8,-0.49126,0.00023,27.30445]
[1778255607989,24.87,80021.03,17.8,-0.49083,0.00023,27.30441]
[1778255609143,24.87,80020.88,17.8,-0.49086,0.00023,27.30442]
[1778255614553,24.87,80022.64,17.8,-0.49045,0.00023,27.30081]
[1778255615986,24.87,80022.48,17.8,-0.49049,0.00023,27.30081]
[1778255616567,24.87,80024.86,17.8,-0.48993,0.00023,27.30069]
[1778255622609,24.86,80026.14,17.8,-0.48963,0.00023,27.3006]
[1778255627644,24.85,80027.07,17.8,-0.48941,0.00023,27.30052]
[1778255627696,24.85,80027.07,17.8,-0.48941,0.00023,27.30052]
[1778255628083,24.85,80027.07,17.8,-0.48941,0.00023,27.30052]
[1778255630200,24.85,80026.52,17.8,-0.48954,0.00023,27.30057]
[1778255630378,24.85,80026.52,17.8,-0.48954,0.00023,27.30057]
[1778255630680,24.85,80026.52,17.8,-0.48954,0.00023,27.30057]
[1778255632679,24.85,80038.75,17.8,-0.48667,0.00023,27.29889]
[1778255637356,24.84,80039.23,17.8,-0.48656,0.00023,27.29879]
[1778255639728,24.84,80033.36,17.8,-0.48794,0.00023,27.2998]
[1778255641512,24.84,80033.36,17.8,-0.48794,0.00023,27.2998]
[1778255641975,24.84,80033.23,17.8,-0.48797,0.00023,27.29982]
[1778255642011,24.84,80033.23,17.8,-0.48797,0.00023,27.29982]
[1778255642572,24.84,80033.23,17.8,-0.48797,0.00023,27.29982]
[1778255642596,24.84,80033.23,17.8,-0.48797,0.00023,27.29982]
[1778255644358,24.83,80040.96,17.8,-0.48615,0.00023,27.29843]
[1778255644633,24.83,80040.96,17.8,-0.48615,0.00023,27.29843]
[1778255644432,24.83,80050.52,17.8,-0.48391,0.00023,27.29593]
[1778255650170,24.83,80053.69,17.8,-0.48317,0.00023,27.2949]
[1778255650178,24.83,80053.69,17.8,-0.48317,0.00023,27.2949]
[1778255650536,24.83,80053.69,17.8,-0.48317,0.00023,27.2949]
[1778255652138,24.83,80049.59,17.8,-0.48413,0.00023,27.2962]
[1778255652241,24.83,80049.59,17.8,-0.48413,0.00023,27.2962]
[1778255654402,24.83,80043.28,17.8,-0.48561,0.00023,27.2979]
[1778255656718,24.83,80041.07,17.8,-0.48613,0.00023,27.2984]
[1778255659453,24.82,80041.27,17.8,-0.48608,0.00023,27.29835]
[1778255661327,24.82,80041.54,17.8,-0.48601,0.00023,27.29829]
[1778255661357,24.82,80041.54,17.8,-0.48601,0.00023,27.29829]
[1778255661572,24.82,80041.54,17.8,-0.48601,0.00023,27.29829]
[1778255662957,24.82,80047.51,17.8,-0.48461,0.00023,27.29679]
[1778255663406,24.82,80047.51,17.8,-0.48461,0.00023,27.29679]
[1778255663777,24.82,80051.92,17.8,-0.48358,0.00023,27.29547]
[1778255663924,24.82,80051.92,17.8,-0.48358,0.00023,27.29547]
[1778255664102,24.82,80060.5,17.8,-0.48157,0.00023,27.29238]
[1778255664778,24.82,80060.5,17.8,-0.48157,0.00023,27.29238]
[1778255664802,24.82,80060.5,17.8,-0.48157,0.00023,27.29238]
[1778255665624,24.82,80060.5,17.8,-0.48157,0.00023,27.29238]
[1778255665661,24.82,80074.04,17.8,-0.47839,0.00023,27.28608]
[1778255668996,24.82,80077.36,17.8,-0.47761,0.00023,27.28427]
[1778255672865,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255672881,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255672902,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255672931,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255672977,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255673093,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255673101,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255673116,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255673320,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255673358,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255673705,24.82,80077.23,17.8,-0.47764,0.00023,27.28079]
[1778255673731,24.82,80085.78,17.8,-0.47564,0.00023,27.27567]
[1778255673890,24.82,80085.78,17.8,-0.47564,0.00023,27.27567]
[1778255673917,24.82,80085.78,17.8,-0.47564,0.00023,27.27567]
[1778255674470,24.82,80085.78,17.8,-0.47564,0.00023,27.27567]
[1778255674655,24.82,80085.78,17.8,-0.47564,0.00023,27.27567]
[1778255674740,24.82,80085.78,17.8,-0.47564,0.00023,27.27567]
[1778255674672,24.82,80122.2,17.8,-0.46712,0.00023,27.24614]
[1778255675044,24.82,80122.2,17.8,-0.46712,0.00023,27.24614]
[1778255675426,24.82,80122.2,17.8,-0.46712,0.00023,27.24614]
[1778255675492,24.82,80122.2,17.8,-0.46712,0.00023,27.24614]
[1778255675562,24.82,80122.2,17.8,-0.46712,0.00023,27.24614]
[1778255675635,24.82,80128.8,17.8,-0.46558,0.00023,27.23945]
[1778255677562,24.82,80131.44,17.8,-0.46496,0.00023,27.23667]
[1778255677976,24.82,80132.65,17.8,-0.46468,0.00023,27.23537]
[1778255678659,24.82,80132.65,17.8,-0.46468,0.00023,27.23537]
[1778255680279,24.82,80132.5,17.8,-0.46471,0.00023,27.23554]
[1778255680305,24.82,80132.5,17.8,-0.46471,0.00023,27.23554]
[1778255680327,24.82,80132.5,17.8,-0.46471,0.00023,27.23554]
[1778255680371,24.82,80132.5,17.8,-0.46471,0.00023,27.23554]
[1778255680393,24.82,80132.5,17.8,-0.46471,0.00023,27.23554]
[1778255680781,24.82,80132.57,17.8,-0.4647,0.00023,27.23547]
[1778255681408,24.82,80132.57,17.8,-0.4647,0.00023,27.23547]
[1778255681456,24.82,80143.11,17.8,-0.46224,0.00023,27.22359]
[1778255681790,24.82,80143.11,17.8,-0.46224,0.00023,27.22359]
[1778255681948,24.82,80143.11,17.8,-0.46224,0.00023,27.22359]
[1778255683040,24.82,80148.26,17.8,-0.46104,0.00023,27.21741]
[1778255683099,24.82,80148.26,17.8,-0.46104,0.00023,27.21741]
[1778255684194,24.82,80147.19,17.8,-0.46129,0.00023,27.21872]
[1778255684284,24.82,80139.28,17.8,-0.46313,0.00023,27.22804]
[1778255685791,24.82,80136.13,17.8,-0.46387,0.00023,27.23159]
[1778255685909,24.82,80136.13,17.8,-0.46387,0.00023,27.23159]
[1778255686022,24.82,80136.13,17.8,-0.46387,0.00023,27.23159]
[1778255686596,24.82,80136.13,17.8,-0.46387,0.00023,27.23159]
[1778255686665,24.82,80136.13,17.8,-0.46387,0.00023,27.23159]
[1778255687009,24.83,80134.25,17.8,-0.46431,0.00023,27.23366]
[1778255687322,24.83,80134.25,17.8,-0.46431,0.00023,27.23366]
[1778255687564,24.83,80134.25,17.8,-0.46431,0.00023,27.23366]
[1778255687655,24.82,80125.91,17.8,-0.46626,0.00023,27.24246]
[1778255688137,24.82,80120.06,17.8,-0.46762,0.00023,27.24824]
[1778255691098,24.82,80119.14,17.8,-0.46784,0.00023,27.24911]
[1778255691122,24.82,80119.14,17.8,-0.46784,0.00023,27.24911]
[1778255695315,24.82,80118.33,17.8,-0.46802,0.00023,27.24985]
[1778255698404,24.82,80118.28,17.8,-0.46803,0.00023,27.24989]
[1778255698622,24.82,80118.28,17.8,-0.46803,0.00023,27.24989]
[1778255698732,24.82,80118.28,17.8,-0.46803,0.00023,27.24989]
[1778255698975,24.81,80116.88,17.8,-0.46836,0.00023,27.25119]
[1778255699359,24.81,80116.88,17.8,-0.46836,0.00023,27.25119]
[1778255700222,24.81,80126.64,17.8,-0.46607,0.00023,27.24163]
[1778255700909,24.81,80126.64,17.8,-0.46607,0.00023,27.24163]
[1778255701042,24.81,80126.64,17.8,-0.46607,0.00023,27.24163]
[1778255701101,24.81,80126.64,17.8,-0.46607,0.00023,27.24163]
[1778255701189,24.81,80126.64,17.8,-0.46607,0.00023,27.24163]
[1778255701245,24.81,80133.58,17.8,-0.46445,0.00023,27.23429]
[1778255702108,24.81,80133.58,17.8,-0.46445,0.00023,27.23429]
[1778255702191,24.81,80133.58,17.8,-0.46445,0.00023,27.23429]
[1778255702528,24.81,80133.58,17.8,-0.46445,0.00023,27.23429]
[1778255702578,24.81,80144.48,17.8,-0.4619,0.00023,27.22186]
[1778255708282,24.81,80149.21,17.8,-0.4608,0.00023,27.21613]
[1778255710043,24.81,80149.22,17.8,-0.4608,0.00023,27.21612]
[1778255710346,24.81,80149.22,17.8,-0.4608,0.00023,27.21612]
[1778255713826,24.81,80147.84,17.8,-0.46112,0.00023,27.21783]
[1778255714325,24.81,80140.99,17.8,-0.46272,0.00023,27.22598]
[1778255715455,24.81,80140.99,17.8,-0.46272,0.00023,27.22598]
[1778255715460,24.81,80140.99,17.8,-0.46272,0.00023,27.22598]
[1778255715730,24.81,80140.99,17.8,-0.46272,0.00023,27.22598]
[1778255716789,24.81,80137.45,17.8,-0.46355,0.00023,27.23003]
[1778255716910,24.81,80132.0,17.8,-0.46482,0.00023,27.23602]
[1778255717238,24.81,80132.0,17.8,-0.46482,0.00023,27.23602]
[1778255717824,24.81,80136.01,17.8,-0.46389,0.00023,27.23165]
[1778255717895,24.81,80136.01,17.8,-0.46389,0.00023,27.23165]
[1778255718106,24.81,80136.01,17.8,-0.46389,0.00023,27.23165]
[1778255718220,24.81,80136.01,17.8,-0.46389,0.00023,27.23165]
[1778255718273,24.81,80136.01,17.8,-0.46389,0.00023,27.23165]
[1778255718491,24.81,80136.01,17.8,-0.46389,0.00023,27.23165]
[1778255718600,24.81,80136.01,17.8,-0.46389,0.00023,27.23165]
[1778255718717,24.81,80151.05,17.8,-0.46038,0.00023,27.21388]
[1778255719372,24.81,80163.31,17.8,-0.45752,0.00023,27.19783]
[1778255719819,24.81,80163.31,17.8,-0.45752,0.00023,27.19783]
[1778255720057,24.81,80163.31,17.8,-0.45752,0.00023,27.19783]
[1778255720058,24.81,80163.31,17.8,-0.45752,0.00023,27.19783]
[1778255720864,24.82,80167.4,17.8,-0.45656,0.00023,27.19217]
[1778255721023,24.82,80167.4,17.8,-0.45656,0.00023,27.19217]
[1778255721899,24.82,80165.06,17.8,-0.45711,0.00023,27.19543]
[1778255721928,24.82,80165.06,17.8,-0.45711,0.00023,27.19543]
[1778255721937,24.82,80165.06,17.8,-0.45711,0.00023,27.19543]
[1778255722362,24.82,80165.06,17.8,-0.45711,0.00023,27.19543]
[1778255722748,24.82,80165.06,17.8,-0.45711,0.00023,27.19543]
[1778255722394,24.82,80151.98,17.8,-0.46016,0.00023,27.21272]
[1778255723398,24.82,80140.63,17.8,-0.46281,0.00023,27.22643]
[1778255728433,24.82,80141.86,17.8,-0.46252,0.00023,27.22502]
[1778255728990,24.82,80141.86,17.8,-0.46252,0.00023,27.22502]
[1778255729139,24.82,80141.86,17.8,-0.46252,0.00023,27.22502]
[1778255729161,24.82,80141.86,17.8,-0.46252,0.00023,27.22502]
[1778255729969,24.82,80137.39,17.8,-0.46357,0.00023,27.23014]
[1778255730014,24.82,80137.39,17.8,-0.46357,0.00023,27.23014]
[1778255730447,24.82,80126.63,17.8,-0.46608,0.00023,27.2417]
[1778255730945,24.82,80126.63,17.8,-0.46608,0.00023,27.2417]
[1778255732352,24.82,80122.58,17.8,-0.46703,0.00023,27.24221]
[1778255732461,24.82,80121.67,17.8,-0.46724,0.00023,27.24311]
[1778255733486,24.82,80121.67,17.8,-0.46724,0.00023,27.24311]
[1778255733538,24.82,80118.82,17.8,-0.46791,0.00023,27.24586]
[1778255734793,24.82,80118.82,17.8,-0.46791,0.00023,27.24586]
[1778255734815,24.82,80120.55,17.8,-0.46751,0.00023,27.24421]
[1778255738618,24.83,80117.35,17.8,-0.46826,0.00023,27.24727]
[1778255738688,24.83,80118.21,17.8,-0.46806,0.00023,27.24647]
[1778255742727,24.83,80121.93,17.8,-0.46719,0.00023,27.24291]
[1778255743785,24.83,80122.11,17.8,-0.46715,0.00023,27.24274]
[1778255743824,24.83,80122.16,17.8,-0.46714,0.00023,27.2427]
[1778255749581,24.83,80119.71,17.8,-0.46771,0.00023,27.24504]
[1778255750002,24.83,80119.71,17.8,-0.46771,0.00023,27.24504]
[1778255750588,24.83,80120.6,17.8,-0.4675,0.00023,27.24419]
[1778255753031,24.83,80121.1,17.8,-0.46739,0.00023,27.24372]
[1778255758645,24.84,80120.7,17.8,-0.46749,0.00023,27.24414]
[1778255758994,24.84,80120.7,17.8,-0.46749,0.00023,27.24414]
[1778255759652,24.84,80120.75,17.8,-0.46747,0.00023,27.2441]
[1778255763659,24.84,80119.64,17.8,-0.46774,0.00023,27.24519]
[1778255763830,24.84,80119.64,17.8,-0.46774,0.00023,27.24519]
[1778255763839,24.84,80119.64,17.8,-0.46774,0.00023,27.24519]
[1778255763684,24.84,80120.56,17.8,-0.46752,0.00023,27.24431]
[1778255764027,24.84,80120.56,17.8,-0.46752,0.00023,27.24431]
[1778255764566,24.84,80120.56,17.8,-0.46752,0.00023,27.24431]
[1778255764567,24.84,80120.56,17.8,-0.46752,0.00023,27.24431]
[1778255764612,24.84,80120.56,17.8,-0.46752,0.00023,27.24431]
[1778255764694,24.85,80130.83,17.8,-0.46513,0.00023,27.23392]
[1778255765028,24.85,80130.83,17.8,-0.46513,0.00023,27.23392]
[1778255765976,24.85,80134.88,17.8,-0.46418,0.00023,27.22955]
[1778255766442,24.85,80134.88,17.8,-0.46418,0.00023,27.22955]
[1778255766447,24.85,80134.88,17.8,-0.46418,0.00023,27.22955]
[1778255766465,24.85,80134.88,17.8,-0.46418,0.00023,27.22955]
[1778255771566,24.85,80137.96,17.8,-0.46347,0.00023,27.22615]
[1778255771895,24.85,80138.97,17.8,-0.46323,0.00023,27.22501]
[1778255773398,24.85,80141.76,17.8,-0.46258,0.00023,27.22181]
[1778255776875,24.85,80140.17,17.8,-0.46295,0.00023,27.22366]
[1778255777634,24.85,80140.17,17.8,-0.46295,0.00023,27.22366]
[1778255777789,24.85,80140.17,17.8,-0.46295,0.00023,27.22366]
[1778255778418,24.85,80136.56,17.8,-0.4638,0.00023,27.22774]
[1778255778784,24.85,80136.56,17.8,-0.4638,0.00023,27.22774]
[1778255778813,24.85,80129.88,17.8,-0.46536,0.00023,27.23497]
[1778255778947,24.85,80129.88,17.8,-0.46536,0.00023,27.23497]
[1778255779131,24.85,80129.88,17.8,-0.46536,0.00023,27.23497]
[1778255779292,24.85,80129.88,17.8,-0.46536,0.00023,27.23497]
[1778255779350,24.85,80129.88,17.8,-0.46536,0.00023,27.23497]
[1778255779443,24.85,80129.88,17.8,-0.46536,0.00023,27.23497]
[1778255783326,24.86,80123.31,17.8,-0.46689,0.00023,27.2417]
[1778255784127,24.86,80122.24,17.8,-0.46715,0.00023,27.24276]
[1778255784887,24.86,80121.39,17.8,-0.46735,0.00023,27.2436]
[1778255790463,24.87,80122.43,17.8,-0.46711,0.00023,27.24261]
[1778255790479,24.87,80122.43,17.8,-0.46711,0.00023,27.24261]
[1778255790568,24.87,80122.43,17.8,-0.46711,0.00023,27.24261]
[1778255790584,24.87,80122.43,17.8,-0.46711,0.00023,27.24261]
[1778255790646,24.87,80122.43,17.8,-0.46711,0.00023,27.24261]
[1778255790701,24.87,80122.43,17.8,-0.46711,0.00023,27.24261]
[1778255790767,24.87,80122.43,17.8,-0.46711,0.00023,27.24261]
[1778255791116,24.87,80122.14,17.8,-0.46718,0.00023,27.2429]
[1778255791513,24.87,80122.14,17.8,-0.46718,0.00023,27.2429]
[1778255791613,24.87,80130.79,17.8,-0.46516,0.00023,27.23054]
[1778255791886,24.87,80130.79,17.8,-0.46516,0.00023,27.23054]
[1778255792492,24.87,80130.79,17.8,-0.46516,0.00023,27.23054]
[1778255792977,24.87,80136.12,17.8,-0.46391,0.00023,27.22478]
[1778255793468,24.87,80136.12,17.8,-0.46391,0.00023,27.22478]
[1778255793518,24.87,80136.12,17.8,-0.46391,0.00023,27.22478]
[1778255793544,24.87,80136.12,17.8,-0.46391,0.00023,27.22478]
[1778255793612,24.87,80136.12,17.8,-0.46391,0.00023,27.22478]
[1778255793625,24.87,80136.12,17.8,-0.46391,0.00023,27.22478]
[1778255793961,24.87,80137.18,17.8,-0.46367,0.00023,27.2236]
[1778255794029,24.87,80137.18,17.8,-0.46367,0.00023,27.2236]
[1778255794452,24.87,80137.18,17.8,-0.46367,0.00023,27.2236]
[1778255794862,24.87,80137.18,17.8,-0.46367,0.00023,27.2236]
[1778255795932,24.87,80126.15,17.8,-0.46624,0.00023,27.23537]
[1778255800360,24.88,80128.91,17.8,-0.4656,0.00023,27.23256]
[1778255800440,24.88,80128.91,17.8,-0.4656,0.00023,27.23256]
[1778255800449,24.88,80128.91,17.8,-0.4656,0.00023,27.23256]
[1778255801504,24.88,80128.18,17.8,-0.46577,0.00023,27.23333]
[1778255802625,24.88,80131.9,17.8,-0.46491,0.00023,27.22943]
[1778255802705,24.88,80131.9,17.8,-0.46491,0.00023,27.22943]
[1778255802713,24.88,80139.38,17.8,-0.46317,0.00023,27.22119]
[1778255807752,24.88,80144.93,17.8,-0.46187,0.00023,27.21475]
[1778255813052,24.88,80144.75,17.8,-0.46192,0.00023,27.21498]
[1778255818087,24.89,80145.68,17.8,-0.46171,0.00023,27.21389]
[1778255820046,24.89,80145.75,17.8,-0.46169,0.00023,27.21381]
[1778255820138,24.89,80145.75,17.8,-0.46169,0.00023,27.21381]
[1778255820639,24.89,80145.75,17.8,-0.46169,0.00023,27.21381]
[1778255821084,24.89,80145.61,17.8,-0.46172,0.00023,27.21399]
[1778255821544,24.89,80145.61,17.8,-0.46172,0.00023,27.21399]
[1778255821610,24.89,80145.61,17.8,-0.46172,0.00023,27.21399]
[1778255821658,24.89,80151.62,17.8,-0.46032,0.00023,27.20665]
[1778255822011,24.89,80151.62,17.8,-0.46032,0.00023,27.20665]
[1778255822116,24.89,80158.75,17.8,-0.45867,0.00023,27.1975]
[1778255823827,24.89,80158.75,17.8,-0.45867,0.00023,27.1975]
[1778255824086,24.89,80161.9,17.8,-0.45793,0.00023,27.19331]
[1778255824551,24.89,80161.9,17.8,-0.45793,0.00023,27.19331]
[1778255826177,24.89,80153.44,17.8,-0.4599,0.00023,27.20436]
[1778255827766,24.89,80151.45,17.8,-0.46036,0.00023,27.20686]
[1778255829171,24.89,80142.38,17.8,-0.46248,0.00023,27.2178]
[1778255832633,24.89,80143.94,17.8,-0.46211,0.00023,27.21598]
[1778255832657,24.89,80150.04,17.8,-0.46069,0.00023,27.20863]
[1778255833075,24.89,80150.04,17.8,-0.46069,0.00023,27.20863]
[1778255833343,24.89,80150.04,17.8,-0.46069,0.00023,27.20863]
[1778255833698,24.89,80150.04,17.8,-0.46069,0.00023,27.20863]
[1778255833808,24.89,80150.04,17.8,-0.46069,0.00023,27.20863]
[1778255833878,24.89,80150.04,17.8,-0.46069,0.00023,27.20863]
[1778255835216,24.89,80159.79,17.8,-0.45843,0.00023,27.19615]
[1778255839244,24.89,80166.04,17.8,-0.45697,0.00023,27.18769]
[1778255844279,24.89,80166.39,17.8,-0.45689,0.00023,27.18721]
[1778255845199,24.89,80166.39,17.8,-0.45689,0.00023,27.18721]
[1778255849786,24.89,80165.08,17.8,-0.4572,0.00023,27.18903]
[1778255850437,24.89,80164.34,17.8,-0.45737,0.00023,27.19005]
[1778255852273,24.89,80163.16,17.8,-0.45764,0.00023,27.18809]
[1778255853830,24.89,80160.85,17.8,-0.45818,0.00023,27.1912]
[1778255853970,24.89,80162.13,17.8,-0.45788,0.00023,27.18948]
[1778255858271,24.9,80167.42,17.8,-0.45666,0.00023,27.18227]
[1778255862135,24.9,80163.38,17.8,-0.4576,0.00023,27.18783]
[1778255862161,24.9,80163.38,17.8,-0.4576,0.00023,27.18783]
[1778255862290,24.9,80163.38,17.8,-0.4576,0.00023,27.18783]
[1778255862292,24.9,80163.38,17.8,-0.4576,0.00023,27.18783]
[1778255862405,24.9,80157.41,17.8,-0.45899,0.00023,27.19578]
[1778255863412,24.9,80150.5,17.8,-0.46059,0.00023,27.20455]
[1778255868447,24.9,80142.24,17.8,-0.46252,0.00023,27.21447]
[1778255869049,24.9,80142.24,17.8,-0.46252,0.00023,27.21447]
[1778255869073,24.9,80142.24,17.8,-0.46252,0.00023,27.21447]
[1778255869078,24.9,80142.24,17.8,-0.46252,0.00023,27.21447]
[1778255869098,24.9,80142.24,17.8,-0.46252,0.00023,27.21447]
[1778255869120,24.9,80142.24,17.8,-0.46252,0.00023,27.21447]
[1778255869153,24.9,80142.24,17.8,-0.46252,0.00023,27.21447]
[1778255869243,24.9,80142.24,17.8,-0.46252,0.00023,27.21447]
[1778255869929,24.9,80142.24,17.8,-0.46252,0.00023,27.21447]
[1778255869932,24.9,80137.37,17.8,-0.46365,0.00023,27.22002]
[1778255870461,24.89,80130.88,17.8,-0.46516,0.00023,27.22704]
[1778255873966,24.88,80123.1,17.8,-0.46696,0.00023,27.23493]
[1778255874272,24.88,80123.1,17.8,-0.46696,0.00023,27.23493]
[1778255874275,24.88,80123.1,17.8,-0.46696,0.00023,27.23493]
[1778255876267,24.88,80119.04,17.8,-0.46791,0.00023,27.23883]
[1778255877741,24.88,80118.16,17.8,-0.46811,0.00023,27.23964]
[1778255881566,24.89,80117.93,17.8,-0.46817,0.00023,27.23991]
[1778255887581,24.9,80115.73,17.8,-0.46869,0.00023,27.24199]
[1778255892616,24.9,80115.49,17.8,-0.46875,0.00023,27.24223]
[1778255897652,24.9,80115.33,17.8,-0.46879,0.00023,27.24238]
[1778255902058,24.9,80115.44,17.8,-0.46877,0.00023,27.24229]
[1778255905666,24.91,80116.13,17.8,-0.46861,0.00023,27.24167]
[1778255910669,24.91,80119.41,17.8,-0.46784,0.00023,27.23861]
[1778255910749,24.91,80119.41,17.8,-0.46784,0.00023,27.23861]
[1778255910890,24.91,80119.41,17.8,-0.46784,0.00023,27.23861]
[1778255910954,24.91,80119.41,17.8,-0.46784,0.00023,27.23861]
[1778255911841,24.91,80110.51,17.8,-0.46992,0.00023,27.24312]
[1778255914785,24.91,80107.8,17.8,-0.47055,0.00023,27.24544]
[1778255920822,24.91,80106.63,17.8,-0.47083,0.00023,27.24644]
[1778255925857,24.92,80106.73,17.8,-0.47081,0.00023,27.24638]
[1778255930892,24.92,80098.7,17.8,-0.47268,0.00023,27.25275]
[1778255932607,24.92,80097.26,17.8,-0.47302,0.00023,27.25383]
[1778255933663,24.92,80096.6,17.8,-0.47317,0.00023,27.25431]
[1778255938950,24.93,80097.43,17.8,-0.47298,0.00023,27.25371]
[1778255943984,24.93,80100.65,17.8,-0.47223,0.00023,27.25129]
[1778255949026,24.93,80100.9,17.8,-0.47218,0.00023,27.25111]
[1778255954345,24.94,80100.89,17.8,-0.47218,0.00023,27.25113]
[1778255959890,24.94,80100.86,17.8,-0.47219,0.00023,27.25116]
[1778255959915,24.94,80100.86,17.8,-0.47219,0.00023,27.25116]
[1778255961110,24.94,80109.59,17.8,-0.47016,0.00023,27.24407]
[1778255964051,24.94,80111.91,17.8,-0.46962,0.00023,27.24206]
[1778255964139,24.94,80111.98,17.8,-0.4696,0.00023,27.242]
[1778255964559,24.94,80111.98,17.8,-0.4696,0.00023,27.242]
[1778255964739,24.94,80111.98,17.8,-0.4696,0.00023,27.242]
[1778255964790,24.94,80111.98,17.8,-0.4696,0.00023,27.242]
[1778255968292,24.94,80116.14,17.8,-0.46864,0.00023,27.23828]
[1778255974292,24.94,80118.63,17.8,-0.46805,0.00023,27.23241]
[1778255976794,24.94,80117.85,17.8,-0.46824,0.00023,27.23314]
[1778255979517,24.94,80115.35,17.8,-0.46882,0.00023,27.23544]
[1778255983619,24.94,80110.94,17.8,-0.46984,0.00023,27.23935]
[1778255984083,24.94,80110.94,17.8,-0.46984,0.00023,27.23935]
[1778255984095,24.94,80109.19,17.8,-0.47025,0.00023,27.24085]
[1778255985954,24.94,80108.67,17.8,-0.47037,0.00023,27.24129]
[1778255988373,24.94,80103.69,17.8,-0.47154,0.00023,27.2454]
[1778255988648,24.94,80103.69,17.8,-0.47154,0.00023,27.2454]
[1778255988848,24.94,80103.69,17.8,-0.47154,0.00023,27.2454]
[1778255989384,24.95,80103.89,17.8,-0.47149,0.00023,27.24524]
[1778255989466,24.95,80111.45,17.8,-0.46973,0.00023,27.23892]
[1778255990502,24.95,80111.45,17.8,-0.46973,0.00023,27.23892]
[1778255990559,24.95,80111.45,17.8,-0.46973,0.00023,27.23892]
[1778255990566,24.95,80111.45,17.8,-0.46973,0.00023,27.23892]
[1778255991320,24.94,80122.51,17.8,-0.46715,0.00023,27.22872]
[1778255992094,24.94,80122.51,17.8,-0.46715,0.00023,27.22872]
[1778255998093,24.95,80127.62,17.8,-0.46596,0.00023,27.22362]
[1778255998369,24.95,80128.27,17.8,-0.46581,0.00023,27.22296]
[1778255999870,24.95,80128.27,17.8,-0.46581,0.00023,27.22296]
[1778256002018,24.94,80130.91,17.8,-0.4652,0.00023,27.2202]
[1778256002030,24.94,80130.91,17.8,-0.4652,0.00023,27.2202]
[1778256002151,24.94,80132.38,17.8,-0.46485,0.00023,27.21864]
[1778256002369,24.94,80132.38,17.8,-0.46485,0.00023,27.21864]
[1778256002613,24.94,80132.38,17.8,-0.46485,0.00023,27.21864]
[1778256002623,24.94,80142.3,17.8,-0.46255,0.00023,27.20761]
[1778256003608,24.94,80142.3,17.8,-0.46255,0.00023,27.20761]
[1778256003737,24.94,80142.3,17.8,-0.46255,0.00023,27.20761]
[1778256003764,24.94,80142.3,17.8,-0.46255,0.00023,27.20761]
[1778256003807,24.94,80142.3,17.8,-0.46255,0.00023,27.20761]
[1778256003817,24.94,80148.58,17.8,-0.46109,0.00023,27.20016]
[1778256004652,24.94,80148.58,17.8,-0.46109,0.00023,27.20016]
[1778256004703,24.94,80155.07,17.8,-0.45958,0.00023,27.19207]
[1778256005621,24.94,80155.07,17.8,-0.45958,0.00023,27.19207]
[1778256005659,24.94,80155.07,17.8,-0.45958,0.00023,27.19207]
[1778256005995,24.94,80155.07,17.8,-0.45958,0.00023,27.19207]
[1778256006699,24.94,80153.85,17.8,-0.45986,0.00023,27.19362]
[1778256007222,24.94,80149.61,17.8,-0.46085,0.00023,27.1989]
[1778256008260,24.94,80146.26,17.8,-0.46163,0.00023,27.20295]
[1778256008332,24.94,80146.26,17.8,-0.46163,0.00023,27.20295]
[1778256009359,24.94,80144.96,17.8,-0.46193,0.00023,27.2045]
[1778256010940,24.94,80142.98,17.8,-0.46239,0.00023,27.20682]
[1778256011001,24.94,80142.98,17.8,-0.46239,0.00023,27.20682]
[1778256011131,24.94,80138.2,17.8,-0.4635,0.00023,27.21227]
[1778256011319,24.94,80138.2,17.8,-0.4635,0.00023,27.21227]
[1778256011453,24.94,80138.2,17.8,-0.4635,0.00023,27.21227]
[1778256012351,24.94,80137.93,17.8,-0.46356,0.00023,27.21257]
[1778256012682,24.94,80137.93,17.8,-0.46356,0.00023,27.21257]
[1778256013485,24.94,80145.58,17.8,-0.46178,0.00023,27.20374]
[1778256016147,24.94,80148.5,17.8,-0.4611,0.00023,27.20024]
[1778256016180,24.94,80148.5,17.8,-0.4611,0.00023,27.20024]
[1778256016854,24.94,80148.5,17.8,-0.4611,0.00023,27.20024]
[1778256017355,24.94,80147.65,17.8,-0.4613,0.00023,27.20127]
[1778256017490,24.94,80147.65,17.8,-0.4613,0.00023,27.20127]
[1778256022548,24.94,80142.5,17.8,-0.4625,0.00023,27.20737]
[1778256024261,24.94,80142.63,17.8,-0.46247,0.00023,27.20722]
[1778256024292,24.94,80142.63,17.8,-0.46247,0.00023,27.20722]
[1778256024626,24.94,80142.63,17.8,-0.46247,0.00023,27.20722]
[1778256028211,24.94,80138.51,17.8,-0.46343,0.00023,27.21191]
[1778256028226,24.94,80138.51,17.8,-0.46343,0.00023,27.21191]
[1778256028817,24.94,80138.51,17.8,-0.46343,0.00023,27.21191]
[1778256028918,24.94,80145.04,17.8,-0.46191,0.00023,27.20438]
[1778256030216,24.94,80148.4,17.8,-0.46113,0.00023,27.20036]
[1778256030253,24.94,80148.4,17.8,-0.46113,0.00023,27.20036]
[1778256030687,24.94,80148.4,17.8,-0.46113,0.00023,27.20036]
[1778256030715,24.94,80155.36,17.8,-0.45951,0.00023,27.19168]
[1778256031219,24.94,80155.36,17.8,-0.45951,0.00023,27.19168]
[1778256032731,24.94,80158.83,17.8,-0.4587,0.00023,27.18362]
[1778256034155,24.94,80160.56,17.8,-0.4583,0.00023,27.18134]
[1778256035877,24.94,80159.73,17.8,-0.45849,0.00023,27.18243]
[1778256040924,24.94,80161.86,17.8,-0.458,0.00023,27.17961]
[1778256043043,24.94,80162.69,17.8,-0.4578,0.00023,27.17849]
[1778256045892,24.94,80166.77,17.8,-0.45686,0.00023,27.17293]
[1778256045900,24.94,80166.77,17.8,-0.45686,0.00023,27.17293]
[1778256046689,24.94,80166.01,17.8,-0.45703,0.00023,27.17398]
[1778256048022,24.94,80164.29,17.8,-0.45743,0.00023,27.17634]
[1778256049878,24.94,80163.41,17.8,-0.45764,0.00023,27.17754]
[1778256050135,24.94,80163.41,17.8,-0.45764,0.00023,27.17754]
[1778256051174,24.94,80159.97,17.8,-0.45844,0.00023,27.18214]
[1778256051190,24.94,80159.97,17.8,-0.45844,0.00023,27.18214]
[1778256052652,24.94,80159.58,17.8,-0.45853,0.00023,27.18266]
[1778256054731,24.94,80165.86,17.8,-0.45707,0.00023,27.1742]
[1778256055081,24.94,80165.86,17.8,-0.45707,0.00023,27.1742]
[1778256055506,24.94,80167.29,17.8,-0.45674,0.00023,27.17223]
[1778256056485,24.94,80167.9,17.8,-0.4566,0.00023,27.17139]
[1778256058854,24.94,80167.65,17.8,-0.45666,0.00023,27.17174]
[1778256060911,24.95,80165.42,17.8,-0.45718,0.00023,27.17483]
[1778256060963,24.95,80165.42,17.8,-0.45718,0.00023,27.17483]
[1778256062453,24.95,80162.95,17.8,-0.45775,0.00023,27.17819]
[1778256063532,24.95,80163.05,17.8,-0.45773,0.00023,27.17806]
[1778256063933,24.95,80163.05,17.8,-0.45773,0.00023,27.17806]
[1778256064309,24.95,80161.13,17.8,-0.45817,0.00023,27.18063]
[1778256064844,24.95,80154.71,17.8,-0.45966,0.00023,27.18899]
[1778256069880,24.95,80150.42,17.8,-0.46066,0.00023,27.19436]
[1778256070857,24.95,80150.42,17.8,-0.46066,0.00023,27.19436]
[1778256075923,24.95,80146.86,17.8,-0.46149,0.00023,27.19868]
[1778256077311,24.95,80146.65,17.8,-0.46154,0.00023,27.19894]
[1778256077753,24.95,80146.65,17.8,-0.46154,0.00023,27.19894]
[1778256077767,24.95,80146.65,17.8,-0.46154,0.00023,27.19894]
[1778256078944,24.95,80135.36,17.8,-0.46416,0.00023,27.21187]
[1778256081695,24.95,80134.63,17.8,-0.46433,0.00023,27.21267]
[1778256081701,24.95,80134.63,17.8,-0.46433,0.00023,27.21267]
[1778256081902,24.95,80134.63,17.8,-0.46433,0.00023,27.21267]
[1778256084996,24.95,80130.06,17.8,-0.4654,0.00023,27.21755]
[1778256085843,24.95,80129.95,17.8,-0.46542,0.00023,27.21767]
[1778256085852,24.95,80129.95,17.8,-0.46542,0.00023,27.21767]
[1778256085894,24.95,80129.95,17.8,-0.46542,0.00023,27.21767]
[1778256088657,24.95,80124.64,17.8,-0.46666,0.00023,27.22309]
[1778256088846,24.95,80124.64,17.8,-0.46666,0.00023,27.22309]
[1778256088859,24.95,80124.64,17.8,-0.46666,0.00023,27.22309]
[1778256089174,24.95,80120.07,17.8,-0.46772,0.00023,27.22754]
[1778256090022,24.95,80113.67,17.8,-0.46921,0.00023,27.23343]
[1778256092692,24.95,80111.75,17.8,-0.46966,0.00023,27.23156]
[1778256093087,24.95,80111.75,17.8,-0.46966,0.00023,27.23156]
[1778256094050,24.95,80100.95,17.8,-0.47217,0.00023,27.24045]
[1778256094565,24.95,80100.95,17.8,-0.47217,0.00023,27.24045]
[1778256098945,24.95,80097.97,17.8,-0.47287,0.00023,27.24272]
[1778256099062,24.95,80097.97,17.8,-0.47287,0.00023,27.24272]
[1778256099086,24.95,80096.85,17.8,-0.47313,0.00023,27.24355]
[1778256099631,24.95,80096.85,17.8,-0.47313,0.00023,27.24355]
[1778256100092,24.95,80091.12,17.8,-0.47447,0.00023,27.24761]
[1778256101014,24.95,80091.12,17.8,-0.47447,0.00023,27.24761]
[1778256101201,24.95,80091.12,17.8,-0.47447,0.00023,27.24761]
[1778256101099,24.95,80090.05,17.8,-0.47472,0.00023,27.24834]
[1778256104126,24.95,80090.56,17.8,-0.4746,0.00023,27.248]
[1778256106728,24.96,80088.44,17.8,-0.47509,0.00023,27.24941]
[1778256106873,24.96,80088.44,17.8,-0.47509,0.00023,27.24941]
[1778256107141,24.96,80081.88,17.8,-0.47662,0.00023,27.25352]
[1778256107391,24.96,80081.88,17.8,-0.47662,0.00023,27.25352]
[1778256108148,24.96,80075.88,17.8,-0.47802,0.00023,27.25693]
[1778256109161,24.96,80075.88,17.8,-0.47802,0.00023,27.25693]
[1778256109791,24.96,80077.37,17.8,-0.47767,0.00023,27.25611]
[1778256109869,24.96,80077.37,17.8,-0.47767,0.00023,27.25611]
[1778256109897,24.96,80077.37,17.8,-0.47767,0.00023,27.25611]
[1778256110162,24.96,80083.71,17.8,-0.4762,0.00023,27.25242]
[1778256113183,24.96,80090.02,17.8,-0.47473,0.00023,27.24837]
[1778256117621,24.96,80088.23,17.8,-0.47514,0.00023,27.24956]
[1778256118297,24.96,80087.6,17.8,-0.47529,0.00023,27.24998]
[1778256119225,24.96,80082.24,17.8,-0.47654,0.00023,27.25332]
[1778256119391,24.96,80082.24,17.8,-0.47654,0.00023,27.25332]
[1778256119450,24.96,80082.24,17.8,-0.47654,0.00023,27.25332]
[1778256119471,24.96,80082.24,17.8,-0.47654,0.00023,27.25332]
[1778256119501,24.96,80082.24,17.8,-0.47654,0.00023,27.25332]
[1778256120232,24.96,80084.95,17.8,-0.47591,0.00023,27.25166]
[1778256122522,24.96,80090.09,17.8,-0.47471,0.00023,27.24834]
[1778256122744,24.96,80090.09,17.8,-0.47471,0.00023,27.24834]
[1778256122757,24.96,80090.75,17.8,-0.47456,0.00023,27.24789]
[1778256124260,24.96,80083.85,17.8,-0.47617,0.00023,27.25235]
[1778256127569,24.96,80081.1,17.8,-0.47681,0.00023,27.254]
[1778256128015,24.96,80081.1,17.8,-0.47681,0.00023,27.254]
[1778256128072,24.96,80081.1,17.8,-0.47681,0.00023,27.254]
[1778256128654,24.97,80080.39,17.8,-0.47698,0.00023,27.25442]
[1778256128715,24.97,80072.97,17.8,-0.47871,0.00023,27.25847]
[1778256129271,24.97,80072.97,17.8,-0.47871,0.00023,27.25847]
[1778256129488,24.97,80072.97,17.8,-0.47871,0.00023,27.25847]
[1778256129706,24.97,80072.97,17.8,-0.47871,0.00023,27.25847]
[1778256129795,24.97,80072.97,17.8,-0.47871,0.00023,27.25847]
[1778256129814,24.97,80072.97,17.8,-0.47871,0.00023,27.25847]
[1778256131029,24.97,80069.81,17.8,-0.47944,0.00023,27.26004]
[1778256131051,24.97,80064.18,17.8,-0.48076,0.00023,27.26261]
[1778256131300,24.97,80064.18,17.8,-0.48076,0.00023,27.26261]
[1778256132216,24.97,80064.18,17.8,-0.48076,0.00023,27.26261]
[1778256132338,24.97,80062.78,17.8,-0.48108,0.00023,27.2632]
[1778256133023,24.97,80062.78,17.8,-0.48108,0.00023,27.2632]
[1778256133697,24.97,80062.84,17.8,-0.48107,0.00023,27.26318]
[1778256133880,24.97,80062.84,17.8,-0.48107,0.00023,27.26318]
[1778256135065,24.97,80060.68,17.8,-0.48157,0.00023,27.26406]
[1778256137883,24.97,80056.17,17.8,-0.48263,0.00023,27.26576]
[1778256138902,24.97,80052.66,17.8,-0.48344,0.00023,27.26694]
[1778256142402,24.97,80054.33,17.8,-0.48306,0.00023,27.2664]
[1778256142496,24.97,80054.33,17.8,-0.48306,0.00023,27.2664]
[1778256142927,24.97,80054.33,17.8,-0.48306,0.00023,27.2664]
[1778256143397,24.97,80044.09,17.8,-0.48545,0.00023,27.26936]
[1778256148661,24.97,80046.7,17.8,-0.48484,0.00023,27.2687]
[1778256150446,24.96,80037.97,17.8,-0.48687,0.00023,27.27067]
[1778256153092,24.96,80037.61,17.8,-0.48696,0.00023,27.26718]
[1778256153122,24.96,80037.61,17.8,-0.48696,0.00023,27.26718]
[1778256153155,24.96,80037.61,17.8,-0.48696,0.00023,27.26718]
[1778256153156,24.96,80037.61,17.8,-0.48696,0.00023,27.26718]
[1778256153210,24.96,80038.44,17.8,-0.48676,0.00023,27.26702]
[1778256153413,24.96,80038.44,17.8,-0.48676,0.00023,27.26702]
[1778256153508,24.96,80038.44,17.8,-0.48676,0.00023,27.26702]
[1778256154474,24.96,80024.27,17.8,-0.49007,0.00023,27.26877]
[1778256155310,24.96,80024.27,17.8,-0.49007,0.00023,27.26877]
[1778256155399,24.96,80024.27,17.8,-0.49007,0.00023,27.26877]
[1778256155414,24.96,80024.27,17.8,-0.49007,0.00023,27.26877]
[1778256156955,24.95,80022.5,17.8,-0.49049,0.00023,27.26885]
[1778256157380,24.95,80021.79,17.8,-0.49065,0.00023,27.26888]
[1778256157413,24.95,80021.79,17.8,-0.49065,0.00023,27.26888]
[1778256157775,24.95,80021.79,17.8,-0.49065,0.00023,27.26888]
[1778256160274,24.95,80014.02,17.8,-0.49247,0.00023,27.26886]
[1778256160633,24.95,80014.02,17.8,-0.49247,0.00023,27.26886]
[1778256163214,24.96,80014.64,17.8,-0.49232,0.00023,27.26888]
[1778256163529,24.96,80014.74,17.8,-0.4923,0.00023,27.26889]
[1778256163537,24.96,80014.74,17.8,-0.4923,0.00023,27.26889]
[1778256163713,24.96,80014.74,17.8,-0.4923,0.00023,27.26889]
[1778256163715,24.96,80006.07,17.8,-0.49433,0.00023,27.26825]
[1778256164544,24.96,80000.38,17.8,-0.49566,0.00023,27.26746]
[1778256168020,24.96,79996.79,17.8,-0.4965,0.00023,27.2668]
[1778256168649,24.96,79994.51,17.8,-0.49703,0.00023,27.26631]
[1778256168688,24.96,79994.51,17.8,-0.49703,0.00023,27.26631]
[1778256169610,24.96,79993.83,17.8,-0.49719,0.00023,27.26616]
[1778256169812,24.96,79993.83,17.8,-0.49719,0.00023,27.26616]
[1778256170036,24.96,79993.83,17.8,-0.49719,0.00023,27.26616]
[1778256170137,24.95,79993.39,17.8,-0.49729,0.00023,27.26606]
[1778256170994,24.95,79993.39,17.8,-0.49729,0.00023,27.26606]
[1778256171096,24.95,80001.06,17.8,-0.4955,0.00023,27.26757]
[1778256172038,24.95,80001.06,17.8,-0.4955,0.00023,27.26757]
[1778256172158,24.96,80009.87,17.8,-0.49344,0.00023,27.26862]
[1778256172528,24.96,80009.87,17.8,-0.49344,0.00023,27.26862]
[1778256172600,24.96,80017.5,17.8,-0.49166,0.00023,27.26894]
[1778256174272,24.96,80017.5,17.8,-0.49166,0.00023,27.26894]
[1778256176171,24.95,80021.34,17.8,-0.49076,0.00023,27.26889]
[1778256176480,24.95,80022.13,17.8,-0.49057,0.00023,27.26887]
[1778256176630,24.95,80028.79,17.8,-0.48902,0.00023,27.26841]
[1778256178814,24.95,80031.92,17.8,-0.48828,0.00023,27.26806]
[1778256179172,24.95,80031.92,17.8,-0.48828,0.00023,27.26806]
[1778256179218,24.95,80031.92,17.8,-0.48828,0.00023,27.26806]
[1778256179273,24.95,80033.7,17.8,-0.48787,0.00023,27.26781]
[1778256179431,24.95,80033.7,17.8,-0.48787,0.00023,27.26781]
[1778256179951,24.95,80033.7,17.8,-0.48787,0.00023,27.26781]
[1778256182067,24.95,80027.88,17.8,-0.48923,0.00023,27.2685]
[1778256182072,24.95,80027.88,17.8,-0.48923,0.00023,27.2685]
[1778256182388,24.94,80026.4,17.8,-0.48957,0.00023,27.26862]
[1778256182955,24.94,80026.4,17.8,-0.48957,0.00023,27.26862]
[1778256183856,24.94,80023.36,17.8,-0.49028,0.00023,27.26881]
[1778256185060,24.94,80020.45,17.8,-0.49097,0.00023,27.26892]
[1778256186795,24.94,80013.86,17.8,-0.49251,0.00023,27.26885]
[1778256191842,24.95,80010.2,17.8,-0.49336,0.00023,27.26864]
[1778256192233,24.95,80010.2,17.8,-0.49336,0.00023,27.26864]
[1778256192857,24.95,80009.25,17.8,-0.49358,0.00023,27.26857]
[1778256192883,24.95,80009.25,17.8,-0.49358,0.00023,27.26857]
[1778256192952,24.95,80009.25,17.8,-0.49358,0.00023,27.26857]
[1778256192973,24.95,80009.25,17.8,-0.49358,0.00023,27.26857]
[1778256193132,24.95,80009.25,17.8,-0.49358,0.00023,27.26857]
[1778256193164,24.95,80007.91,17.8,-0.4939,0.00023,27.26845]
[1778256193936,24.95,80007.91,17.8,-0.4939,0.00023,27.26845]
[1778256193965,24.95,79997.29,17.8,-0.49638,0.00023,27.2669]
[1778256195709,24.95,79992.57,17.8,-0.49749,0.00023,27.26587]
[1778256196546,24.95,79990.08,17.8,-0.49807,0.00023,27.26524]
[1778256200223,24.95,79985.97,17.8,-0.49903,0.00023,27.26408]
[1778256200259,24.95,79985.97,17.8,-0.49903,0.00023,27.26408]
[1778256200609,24.95,79983.51,17.8,-0.49961,0.00023,27.26331]
[1778256202613,24.95,79990.38,17.8,-0.498,0.00023,27.26532]
[1778256202814,24.95,79994.14,17.8,-0.49712,0.00023,27.26623]
[1778256206070,24.95,79997.98,17.8,-0.49622,0.00023,27.26703]
[1778256206171,24.95,79997.98,17.8,-0.49622,0.00023,27.26703]
[1778256206267,24.95,79998.3,17.8,-0.49615,0.00023,27.26709]
[1778256207851,24.95,79991.19,17.8,-0.49781,0.00023,27.26553]
[1778256208858,24.95,79985.6,17.8,-0.49912,0.00023,27.26397]
[1778256209652,24.95,79985.6,17.8,-0.49912,0.00023,27.26397]
[1778256209687,24.95,79985.6,17.8,-0.49912,0.00023,27.26397]
[1778256209734,24.95,79985.6,17.8,-0.49912,0.00023,27.26397]
[1778256209741,24.95,79985.6,17.8,-0.49912,0.00023,27.26397]
[1778256209753,24.95,79985.6,17.8,-0.49912,0.00023,27.26397]
[1778256209865,24.95,79978.08,17.8,-0.50088,0.00023,27.2614]
[1778256211234,24.95,79978.08,17.8,-0.50088,0.00023,27.2614]
[1778256212132,24.95,79974.39,17.8,-0.50174,0.00023,27.2564]
[1778256212352,24.95,79973.22,17.8,-0.50202,0.00023,27.25591]
[1778256214095,24.95,79973.5,17.8,-0.50195,0.00023,27.25603]
[1778256219128,24.95,79969.61,17.8,-0.50286,0.00023,27.25433]
[1778256224614,24.95,79966.53,17.8,-0.50358,0.00023,27.25288]
[1778256229061,24.95,79970.56,17.8,-0.50264,0.00023,27.25476]
[1778256229138,24.95,79970.56,17.8,-0.50264,0.00023,27.25476]
[1778256229864,24.95,79970.71,17.8,-0.5026,0.00023,27.25482]
[1778256231013,24.95,79984.54,17.8,-0.49937,0.00023,27.26008]
[1778256236048,24.95,79983.94,17.8,-0.49951,0.00023,27.25989]
[1778256239059,24.95,79983.55,17.8,-0.4996,0.00023,27.25977]
[1778256239175,24.95,79983.55,17.8,-0.4996,0.00023,27.25977]
[1778256239343,24.95,79983.55,17.8,-0.4996,0.00023,27.25977]
[1778256239972,24.95,79983.66,17.8,-0.49957,0.00023,27.2598]
[1778256240077,24.95,79990.35,17.8,-0.49801,0.00023,27.26176]
[1778256240919,24.95,79990.35,17.8,-0.49801,0.00023,27.26176]
[1778256241991,24.95,79990.18,17.8,-0.49805,0.00023,27.26171]
[1778256242031,24.95,79990.18,17.8,-0.49805,0.00023,27.26171]
[1778256242078,24.95,79990.18,17.8,-0.49805,0.00023,27.26171]
[1778256247126,24.95,79989.89,17.8,-0.49811,0.00023,27.26164]
[1778256249125,24.95,79986.58,17.8,-0.49889,0.00023,27.26071]
[1778256254213,24.95,79987.45,17.8,-0.49869,0.00023,27.26096]
[1778256254302,24.95,79981.76,17.8,-0.50002,0.00023,27.25917]
[1778256254388,24.95,79981.76,17.8,-0.50002,0.00023,27.25917]
[1778256255216,24.95,79981.76,17.8,-0.50002,0.00023,27.25917]
[1778256255263,24.95,79973.94,17.8,-0.50185,0.00023,27.25621]
[1778256261069,24.95,79969.52,17.8,-0.50288,0.00023,27.25429]
[1778256262332,24.95,79968.98,17.8,-0.50301,0.00023,27.25404]
[1778256262878,24.95,79967.94,17.8,-0.50325,0.00023,27.25356]
[1778256262914,24.95,79967.94,17.8,-0.50325,0.00023,27.25356]
[1778256264268,24.95,79965.27,17.8,-0.50388,0.00023,27.25227]
[1778256265367,24.95,79966.65,17.8,-0.50355,0.00023,27.25294]
[1778256271624,24.95,79967.93,17.8,-0.50325,0.00023,27.25]
[1778256272136,24.95,79967.93,17.8,-0.50325,0.00023,27.25]
[1778256272622,24.95,79970.89,17.8,-0.50256,0.00023,27.25135]
[1778256273127,24.95,79970.89,17.8,-0.50256,0.00023,27.25135]
[1778256275511,24.95,79968.06,17.8,-0.50322,0.00023,27.25006]
[1778256275867,24.95,79968.06,17.8,-0.50322,0.00023,27.25006]
[1778256277336,24.95,79976.76,17.8,-0.50119,0.00023,27.25379]
[1778256277894,24.95,79976.76,17.8,-0.50119,0.00023,27.25379]
[1778256283378,24.95,79980.36,17.8,-0.50034,0.00023,27.25513]
[1778256288413,24.95,79978.71,17.8,-0.50073,0.00023,27.25453]
[1778256293448,24.95,79976.87,17.8,-0.50116,0.00023,27.25384]
[1778256298483,24.95,79977.21,17.8,-0.50108,0.00023,27.25397]
[1778256301035,24.95,79977.29,17.8,-0.50106,0.00023,27.254]
[1778256302039,24.95,79977.85,17.8,-0.50093,0.00023,27.25421]
[1778256303053,24.96,79981.04,17.8,-0.50018,0.00023,27.25537]
[1778256303124,24.96,79981.04,17.8,-0.50018,0.00023,27.25537]
[1778256303232,24.96,79978.84,17.8,-0.5007,0.00023,27.25458]
[1778256303845,24.96,79978.84,17.8,-0.5007,0.00023,27.25458]
[1778256303861,24.96,79978.84,17.8,-0.5007,0.00023,27.25458]
[1778256303905,24.96,79978.84,17.8,-0.5007,0.00023,27.25458]
[1778256303965,24.96,79978.84,17.8,-0.5007,0.00023,27.25458]
[1778256304186,24.96,79978.84,17.8,-0.5007,0.00023,27.25458]
[1778256304306,24.96,79978.84,17.8,-0.5007,0.00023,27.25458]
[1778256304385,24.96,79978.84,17.8,-0.5007,0.00023,27.25458]
[1778256304362,24.95,79988.4,17.8,-0.49846,0.00023,27.25768]
[1778256304611,24.95,79988.4,17.8,-0.49846,0.00023,27.25768]
[1778256305285,24.95,79988.4,17.8,-0.49846,0.00023,27.25768]
[1778256305322,24.95,79988.4,17.8,-0.49846,0.00023,27.25768]
[1778256305412,24.96,79998.68,17.8,-0.49606,0.00023,27.26005]
[1778256305610,24.96,79998.68,17.8,-0.49606,0.00023,27.26005]
[1778256305762,24.96,80001.25,17.8,-0.49546,0.00023,27.26049]
[1778256309116,24.96,80001.03,17.8,-0.49551,0.00023,27.26046]
[1778256311309,24.96,80002.64,17.8,-0.49513,0.00023,27.2607]
[1778256312590,24.96,80006.36,17.8,-0.49426,0.00023,27.26118]
[1778256312641,24.96,80006.36,17.8,-0.49426,0.00023,27.26118]
[1778256313632,24.96,80008.19,17.8,-0.49383,0.00023,27.26137]
[1778256313762,24.96,80008.19,17.8,-0.49383,0.00023,27.26137]
[1778256313835,24.96,80008.19,17.8,-0.49383,0.00023,27.26137]
[1778256317681,24.96,80007.86,17.8,-0.49391,0.00023,27.26133]
[1778256322897,24.96,80002.61,17.8,-0.49514,0.00023,27.2607]
[1778256322929,24.96,80002.61,17.8,-0.49514,0.00023,27.2607]
[1778256322972,24.96,80000.91,17.8,-0.49553,0.00023,27.26044]
[1778256323661,24.96,80000.91,17.8,-0.49553,0.00023,27.26044]
[1778256324026,24.96,80000.91,17.8,-0.49553,0.00023,27.26044]
[1778256324178,24.96,80000.91,17.8,-0.49553,0.00023,27.26044]
[1778256324340,24.96,80000.91,17.8,-0.49553,0.00023,27.26044]
[1778256325071,24.96,79998.77,17.8,-0.49604,0.00023,27.26007]
[1778256325100,24.96,79998.77,17.8,-0.49604,0.00023,27.26007]
[1778256325149,24.96,79997.57,17.8,-0.49632,0.00023,27.25984]
[1778256325996,24.96,79997.57,17.8,-0.49632,0.00023,27.25984]
[1778256326109,24.96,79997.57,17.8,-0.49632,0.00023,27.25984]
[1778256327686,24.96,80004.56,17.8,-0.49468,0.00023,27.26096]
[1778256332808,24.96,80004.74,17.8,-0.49464,0.00023,27.25743]
[1778256332851,24.96,80004.74,17.8,-0.49464,0.00023,27.25743]
[1778256335611,24.96,80010.79,17.8,-0.49322,0.00023,27.25802]
[1778256337703,24.96,80010.06,17.8,-0.49339,0.00023,27.25797]
[1778256337713,24.96,80010.06,17.8,-0.49339,0.00023,27.25797]
[1778256340025,24.96,80008.99,17.8,-0.49365,0.00023,27.25788]
[1778256341565,24.96,80003.3,17.8,-0.49498,0.00023,27.25724]
[1778256341661,24.96,80003.3,17.8,-0.49498,0.00023,27.25724]
[1778256341738,24.96,80003.3,17.8,-0.49498,0.00023,27.25724]
[1778256341786,24.96,80000.7,17.8,-0.49558,0.00023,27.25685]
[1778256342729,24.96,80000.7,17.8,-0.49558,0.00023,27.25685]
[1778256342883,24.96,80000.7,17.8,-0.49558,0.00023,27.25685]
[1778256342885,24.96,80000.7,17.8,-0.49558,0.00023,27.25685]
[1778256342931,24.96,80000.7,17.8,-0.49558,0.00023,27.25685]
[1778256343800,24.96,79986.27,17.8,-0.49896,0.00023,27.25351]
[1778256348835,24.96,79988.74,17.8,-0.49838,0.00023,27.25422]
[1778256353423,24.96,79990.17,17.8,-0.49805,0.00023,27.2546]
[1778256353869,24.96,79990.47,17.8,-0.49798,0.00023,27.25468]
[1778256354247,24.96,79990.47,17.8,-0.49798,0.00023,27.25468]
[1778256354695,24.96,79990.65,17.8,-0.49793,0.00023,27.25473]
[1778256354764,24.96,79990.65,17.8,-0.49793,0.00023,27.25473]
[1778256355177,24.96,79990.65,17.8,-0.49793,0.00023,27.25473]
[1778256355200,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256355548,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256355707,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256355764,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256355842,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256355856,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256355967,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256356001,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256356063,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256356095,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256356454,24.96,79993.78,17.8,-0.4972,0.00023,27.25549]
[1778256356399,24.96,80021.03,17.8,-0.49083,0.00023,27.25824]
[1778256356698,24.96,80021.03,17.8,-0.49083,0.00023,27.25824]
[1778256357127,24.96,80057.7,17.8,-0.48226,0.00023,27.25097]
[1778256357503,24.96,80057.7,17.8,-0.48226,0.00023,27.25097]
[1778256357709,24.96,80057.7,17.8,-0.48226,0.00023,27.25097]
[1778256358059,24.96,80057.7,17.8,-0.48226,0.00023,27.25097]
[1778256358473,24.96,80057.7,17.8,-0.48226,0.00023,27.25097]
[1778256358300,24.96,80064.13,17.8,-0.48076,0.00023,27.24839]
[1778256358961,24.96,80064.13,17.8,-0.48076,0.00023,27.24839]
[1778256359005,24.96,80053.75,17.8,-0.48318,0.00023,27.25235]
[1778256360063,24.96,80053.75,17.8,-0.48318,0.00023,27.25235]
[1778256360097,24.96,80053.75,17.8,-0.48318,0.00023,27.25235]
[1778256361397,24.96,80051.5,17.8,-0.48371,0.00023,27.25308]
[1778256361598,24.96,80048.88,17.8,-0.48432,0.00023,27.25386]
[1778256361718,24.96,80048.88,17.8,-0.48432,0.00023,27.25386]
[1778256362177,24.96,80048.88,17.8,-0.48432,0.00023,27.25386]
[1778256362196,24.96,80048.88,17.8,-0.48432,0.00023,27.25386]
[1778256362279,24.95,80039.7,17.8,-0.48646,0.00023,27.25611]
[1778256364551,24.95,80037.0,17.8,-0.4871,0.00023,27.25662]
[1778256366210,24.95,80036.83,17.8,-0.48713,0.00023,27.25665]
[1778256366213,24.95,80036.83,17.8,-0.48713,0.00023,27.25665]
[1778256366972,24.95,80030.04,17.8,-0.48872,0.00023,27.25762]
[1778256368041,24.95,80030.04,17.8,-0.48872,0.00023,27.25762]
[1778256368089,24.95,80030.04,17.8,-0.48872,0.00023,27.25762]
[1778256368471,24.95,80030.04,17.8,-0.48872,0.00023,27.25762]
[1778256368498,24.95,80030.04,17.8,-0.48872,0.00023,27.25762]
[1778256369229,24.94,80028.17,17.8,-0.48916,0.00023,27.25781]
[1778256374318,24.94,80026.65,17.8,-0.48951,0.00023,27.25794]
[1778256379543,24.93,80026.07,17.8,-0.48965,0.00023,27.25798]
[1778256379954,24.93,80026.07,17.8,-0.48965,0.00023,27.25798]
[1778256380068,24.93,80018.85,17.8,-0.49134,0.00023,27.25828]
[1778256383367,24.93,80014.05,17.8,-0.49246,0.00023,27.2582]
[1778256385273,24.93,80018.33,17.8,-0.49146,0.00023,27.25828]
[1778256387727,24.93,80013.2,17.8,-0.49266,0.00023,27.25816]
[1778256392584,24.92,80014.87,17.8,-0.49227,0.00023,27.25467]
[1778256392638,24.92,80014.87,17.8,-0.49227,0.00023,27.25467]
[1778256393752,24.92,80016.98,17.8,-0.49178,0.00023,27.25472]
[1778256394470,24.92,80016.98,17.8,-0.49178,0.00023,27.25472]
[1778256394171,24.92,80026.56,17.8,-0.48953,0.00023,27.25439]
[1778256395178,24.92,80031.5,17.8,-0.48838,0.00023,27.25388]
[1778256396237,24.92,80031.5,17.8,-0.48838,0.00023,27.25388]
[1778256396376,24.92,80031.5,17.8,-0.48838,0.00023,27.25388]
[1778256397192,24.92,80037.29,17.8,-0.48702,0.00023,27.253]
[1778256397765,24.92,80037.29,17.8,-0.48702,0.00023,27.253]
[1778256397862,24.92,80037.29,17.8,-0.48702,0.00023,27.253]
[1778256397943,24.92,80037.29,17.8,-0.48702,0.00023,27.253]
[1778256398021,24.92,80037.29,17.8,-0.48702,0.00023,27.253]
[1778256398176,24.92,80037.29,17.8,-0.48702,0.00023,27.253]
[1778256399208,24.92,80047.91,17.8,-0.48453,0.00023,27.25055]
[1778256402493,24.92,80049.94,17.8,-0.48406,0.00023,27.24996]
[1778256402542,24.92,80048.0,17.8,-0.48451,0.00023,27.25053]
[1778256402609,24.92,80048.0,17.8,-0.48451,0.00023,27.25053]
[1778256402633,24.92,80048.0,17.8,-0.48451,0.00023,27.25053]
[1778256402988,24.92,80048.0,17.8,-0.48451,0.00023,27.25053]
[1778256403444,24.92,80048.0,17.8,-0.48451,0.00023,27.25053]
[1778256413093,24.91,80041.99,17.8,-0.48592,0.00023,27.25204]
[1778256418344,24.9,80038.62,17.8,-0.48671,0.00023,27.25274]
[1778256420885,24.9,80038.44,17.8,-0.48675,0.00023,27.25277]
[1778256421274,24.9,80038.44,17.8,-0.48675,0.00023,27.25277]
[1778256421365,24.9,80046.45,17.8,-0.48487,0.00023,27.25094]
[1778256421621,24.9,80046.45,17.8,-0.48487,0.00023,27.25094]
[1778256422902,24.9,80049.88,17.8,-0.48407,0.00023,27.24997]
[1778256425812,24.89,80051.16,17.8,-0.48377,0.00023,27.24957]
[1778256426054,24.89,80051.16,17.8,-0.48377,0.00023,27.24957]
[1778256426447,24.89,80051.16,17.8,-0.48377,0.00023,27.24957]
[1778256428707,24.89,80048.23,17.8,-0.48445,0.00023,27.25044]
[1778256430572,24.89,80042.87,17.8,-0.48571,0.00023,27.25183]
[1778256431441,24.89,80036.89,17.8,-0.48711,0.00023,27.25305]
[1778256433455,24.88,80031.14,17.8,-0.48846,0.00023,27.25392]
[1778256434452,24.88,80031.14,17.8,-0.48846,0.00023,27.25392]
[1778256434487,24.88,80031.14,17.8,-0.48846,0.00023,27.25392]
[1778256434560,24.88,80028.35,17.8,-0.48911,0.00023,27.25423]
[1778256436527,24.88,80024.63,17.8,-0.48998,0.00023,27.25452]
[1778256436553,24.88,80023.88,17.8,-0.49016,0.00023,27.25456]
[1778256438186,24.88,80023.87,17.8,-0.49016,0.00023,27.25456]
[1778256439499,24.88,80022.39,17.8,-0.49051,0.00023,27.25464]
[1778256439513,24.88,80022.39,17.8,-0.49051,0.00023,27.25464]
[1778256439556,24.88,80020.98,17.8,-0.49084,0.00023,27.25468]
[1778256439594,24.88,80020.98,17.8,-0.49084,0.00023,27.25468]
[1778256440504,24.88,80013.77,17.8,-0.49253,0.00023,27.25464]
[1778256444183,24.88,80011.27,17.8,-0.49312,0.00023,27.25451]
[1778256444771,24.87,80008.3,17.8,-0.49381,0.00023,27.25428]
[1778256444817,24.87,80008.3,17.8,-0.49381,0.00023,27.25428]
[1778256444961,24.87,80008.3,17.8,-0.49381,0.00023,27.25428]
[1778256445539,24.88,80004.5,17.8,-0.49471,0.00023,27.25386]
[1778256445825,24.88,80004.5,17.8,-0.49471,0.00023,27.25386]
[1778256445946,24.88,80004.5,17.8,-0.49471,0.00023,27.25386]
[1778256446640,24.88,79999.56,17.8,-0.49587,0.00023,27.25311]
[1778256447187,24.88,79999.56,17.8,-0.49587,0.00023,27.25311]
[1778256447553,24.88,79993.5,17.8,-0.49729,0.00023,27.25188]
[1778256449183,24.88,79993.09,17.8,-0.49738,0.00023,27.25178]
[1778256451577,24.88,79992.74,17.8,-0.49747,0.00023,27.2517]
[1778256452402,24.88,79992.97,17.8,-0.49741,0.00023,27.2482]
[1778256452437,24.88,79992.97,17.8,-0.49741,0.00023,27.2482]
[1778256452503,24.88,79992.97,17.8,-0.49741,0.00023,27.2482]
[1778256455415,24.88,79995.32,17.8,-0.49686,0.00023,27.24873]
[1778256455569,24.88,79995.32,17.8,-0.49686,0.00023,27.24873]
[1778256455674,24.88,79995.88,17.8,-0.49673,0.00023,27.24885]
[1778256455723,24.88,79994.95,17.8,-0.49695,0.00023,27.24865]
[1778256457624,24.88,79988.51,17.8,-0.49846,0.00023,27.24705]
[1778256460073,24.88,79988.73,17.8,-0.49841,0.00023,27.24711]
[1778256461708,24.88,79989.9,17.8,-0.49813,0.00023,27.24743]
[1778256461747,24.88,79989.9,17.8,-0.49813,0.00023,27.24743]
[1778256461831,24.88,79989.9,17.8,-0.49813,0.00023,27.24743]
[1778256462014,24.88,79989.9,17.8,-0.49813,0.00023,27.24743]
[1778256462659,24.88,79981.18,17.8,-0.50018,0.00023,27.24475]
[1778256464551,24.88,79981.18,17.8,-0.50018,0.00023,27.24475]
[1778256464560,24.88,79981.18,17.8,-0.50018,0.00023,27.24475]
[1778256463666,24.88,79973.64,17.8,-0.50195,0.00023,27.24186]
[1778256464723,24.88,79973.64,17.8,-0.50195,0.00023,27.24186]
[1778256467035,24.88,79972.45,17.8,-0.50223,0.00023,27.24136]
[1778256473547,24.88,79979.03,17.8,-0.50069,0.00023,27.24398]
[1778256474215,24.88,79980.22,17.8,-0.50041,0.00023,27.24442]
[1778256474224,24.88,79980.22,17.8,-0.50041,0.00023,27.24442]
[1778256474326,24.88,79984.41,17.8,-0.49942,0.00023,27.24583]
[1778256475642,24.88,79988.58,17.8,-0.49844,0.00023,27.24707]
[1778256475822,24.88,79988.58,17.8,-0.49844,0.00023,27.24707]
[1778256475858,24.88,79990.42,17.8,-0.49801,0.00023,27.24757]
[1778256480325,24.87,79988.48,17.8,-0.49847,0.00023,27.24704]
[1778256483185,24.87,79991.67,17.8,-0.49772,0.00023,27.24789]
[1778256483238,24.87,79991.67,17.8,-0.49772,0.00023,27.24789]
[1778256483369,24.87,79991.67,17.8,-0.49772,0.00023,27.24789]
[1778256483521,24.87,79991.67,17.8,-0.49772,0.00023,27.24789]
[1778256483381,24.87,79993.02,17.8,-0.4974,0.00023,27.24821]
[1778256489115,24.87,79995.76,17.8,-0.49676,0.00023,27.24883]
[1778256489274,24.87,79995.76,17.8,-0.49676,0.00023,27.24883]
[1778256489334,24.87,79995.76,17.8,-0.49676,0.00023,27.24883]
[1778256489381,24.87,79995.76,17.8,-0.49676,0.00023,27.24883]
[1778256489441,24.87,79996.35,17.8,-0.49662,0.00023,27.24895]
[1778256489954,24.87,79996.35,17.8,-0.49662,0.00023,27.24895]
[1778256491866,24.87,79987.7,17.8,-0.49865,0.00023,27.24682]
[1778256494887,24.87,79982.28,17.8,-0.49993,0.00023,27.24513]
[1778256498942,24.87,79983.02,17.8,-0.49975,0.00023,27.24538]
[1778256499187,24.87,79983.02,17.8,-0.49975,0.00023,27.24538]
[1778256499210,24.87,79983.02,17.8,-0.49975,0.00023,27.24538]
[1778256499292,24.87,79983.02,17.8,-0.49975,0.00023,27.24538]
[1778256499353,24.87,79986.73,17.8,-0.49888,0.00023,27.24654]
[1778256500834,24.87,79991.75,17.8,-0.4977,0.00023,27.24791]
[1778256500885,24.87,79991.75,17.8,-0.4977,0.00023,27.24791]
[1778256501463,24.87,79991.75,17.8,-0.4977,0.00023,27.24791]
[1778256501480,24.87,79991.75,17.8,-0.4977,0.00023,27.24791]
[1778256501522,24.87,79991.75,17.8,-0.4977,0.00023,27.24791]
[1778256501544,24.87,79991.75,17.8,-0.4977,0.00023,27.24791]
[1778256501559,24.87,79995.63,17.8,-0.49679,0.00023,27.2488]
[1778256501807,24.87,79995.63,17.8,-0.49679,0.00023,27.2488]
[1778256501957,24.87,79995.63,17.8,-0.49679,0.00023,27.2488]
[1778256504248,24.87,79991.75,17.8,-0.4977,0.00023,27.24791]
[1778256509992,24.87,79990.85,17.8,-0.49791,0.00023,27.24768]
[1778256514021,24.87,79983.02,17.8,-0.49975,0.00023,27.24182]
[1778256517682,24.87,79984.71,17.8,-0.49936,0.00023,27.24237]
[1778256523094,24.87,79984.25,17.8,-0.49947,0.00023,27.24222]
[1778256526563,24.87,79984.07,17.8,-0.49951,0.00023,27.24217]
[1778256530722,24.87,79987.62,17.8,-0.49867,0.00023,27.24325]
[1778256534233,24.87,79986.9,17.8,-0.49884,0.00023,27.24304]
[1778256535178,24.87,79975.18,17.8,-0.5016,0.00023,27.23894]
[1778256535737,24.87,79975.18,17.8,-0.5016,0.00023,27.23894]
[1778256539044,24.87,79977.15,17.8,-0.50113,0.00023,27.23972]
[1778256540752,24.87,79976.4,17.8,-0.50131,0.00023,27.23943]
[1778256544097,24.87,79979.05,17.8,-0.50069,0.00023,27.24044]
[1778256549276,24.87,79972.22,17.8,-0.50229,0.00023,27.2377]
[1778256555318,24.86,79972.48,17.8,-0.50223,0.00024,27.23781]
[1778256560353,24.86,79971.03,17.8,-0.50257,0.00024,27.23718]
[1778256562819,24.86,79972.18,17.8,-0.5023,0.00024,27.23768]
[1778256568409,24.86,79974.31,17.8,-0.5018,0.00024,27.23858]
[1778256573444,24.86,79975.72,17.8,-0.50147,0.00024,27.2356]
[1778256578479,24.86,79973.75,17.8,-0.50194,0.00024,27.2348]
[1778256579372,24.86,79973.75,17.8,-0.50194,0.00024,27.2348]
[1778256579487,24.86,79967.98,17.8,-0.50329,0.00024,27.23222]
[1778256585634,24.85,79966.01,17.8,-0.50376,0.00024,27.23127]
[1778256590669,24.85,79967.67,17.8,-0.50337,0.00024,27.23207]
[1778256591406,24.85,79967.67,17.8,-0.50337,0.00024,27.23207]
[1778256596711,24.85,79968.13,17.8,-0.50326,0.00024,27.23229]
[1778256602325,24.85,79966.07,17.8,-0.50375,0.00024,27.2313]
[1778256602524,24.85,79966.07,17.8,-0.50375,0.00024,27.2313]
[1778256605774,24.85,79971.82,17.8,-0.5024,0.00024,27.23397]
[1778256612823,24.85,79971.9,17.8,-0.50238,0.00024,27.234]
[1778256617858,24.84,79971.93,17.8,-0.50237,0.00024,27.23402]
[1778256620188,24.84,79971.93,17.8,-0.50237,0.00024,27.23402]
[1778256621408,24.84,79971.93,17.8,-0.50237,0.00024,27.23402]
[1778256621421,24.84,79971.93,17.8,-0.50237,0.00024,27.23402]
[1778256621481,24.84,79971.93,17.8,-0.50237,0.00024,27.23402]
[1778256621496,24.84,79980.24,17.8,-0.50042,0.00024,27.23731]
[1778256622893,24.84,79989.9,17.8,-0.49814,0.00024,27.24032]
[1778256624907,24.84,79996.93,17.8,-0.49649,0.00024,27.24196]
[1778256629559,24.84,79996.88,17.8,-0.4965,0.00024,27.24195]
[1778256629594,24.84,79996.88,17.8,-0.4965,0.00024,27.24195]
[1778256629596,24.84,79996.88,17.8,-0.4965,0.00024,27.24195]
[1778256629655,24.84,79996.88,17.8,-0.4965,0.00024,27.24195]
[1778256629678,24.84,79996.88,17.8,-0.4965,0.00024,27.24195]
[1778256629745,24.84,79999.68,17.8,-0.49585,0.00024,27.24247]
[1778256629917,24.84,79999.68,17.8,-0.49585,0.00024,27.24247]
[1778256630061,24.84,79999.68,17.8,-0.49585,0.00024,27.24247]
[1778256630065,24.84,80005.79,17.8,-0.49441,0.00024,27.24335]
[1778256630786,24.84,80005.79,17.8,-0.49441,0.00024,27.24335]
[1778256630950,24.84,80013.12,17.8,-0.49269,0.00024,27.24394]
[1778256634645,24.84,80012.86,17.8,-0.49275,0.00024,27.24037]
[1778256636094,24.84,80009.21,17.8,-0.49361,0.00024,27.24013]
[1778256636128,24.84,80007.19,17.8,-0.49408,0.00024,27.23995]
[1778256636992,24.84,80000.6,17.8,-0.49563,0.00024,27.23907]
[1778256640696,24.84,79999.05,17.8,-0.49599,0.00024,27.2388]
[1778256641954,24.84,79998.56,17.8,-0.49611,0.00024,27.23871]
[1778256645305,24.84,79995.89,17.8,-0.49674,0.00024,27.23819]
[1778256646271,24.84,79995.87,17.8,-0.49674,0.00024,27.23818]
[1778256646623,24.84,79995.87,17.8,-0.49674,0.00024,27.23818]
[1778256652099,24.84,79994.58,17.8,-0.49705,0.00024,27.23791]
[1778256654124,24.84,79993.52,17.8,-0.4973,0.00024,27.23767]
[1778256657070,24.83,79993.53,17.8,-0.49729,0.00024,27.23767]
[1778256657086,24.83,79993.53,17.8,-0.49729,0.00024,27.23767]
[1778256657102,24.83,79993.53,17.8,-0.49729,0.00024,27.23767]
[1778256657120,24.83,79993.53,17.8,-0.49729,0.00024,27.23767]
[1778256657155,24.83,79993.53,17.8,-0.49729,0.00024,27.23767]
[1778256657170,24.83,79993.33,17.8,-0.49734,0.00024,27.23762]
[1778256658143,24.83,79985.57,17.8,-0.49917,0.00024,27.23553]
[1778256660159,24.83,79973.94,17.8,-0.5019,0.00024,27.23132]
[1778256664031,24.83,79972.27,17.8,-0.5023,0.00024,27.23061]
[1778256668241,24.83,79972.44,17.8,-0.50226,0.00024,27.23068]
[1778256668974,24.83,79971.42,17.8,-0.5025,0.00024,27.23023]
[1778256669144,24.83,79971.42,17.8,-0.5025,0.00024,27.23023]
[1778256669222,24.83,79965.36,17.8,-0.50392,0.00024,27.22739]
[1778256670054,24.83,79965.36,17.8,-0.50392,0.00024,27.22739]
[1778256672717,24.83,79961.49,17.8,-0.50484,0.00024,27.22539]
[1778256673680,24.83,79951.64,17.8,-0.50716,0.00024,27.21965]
[1778256679292,24.82,79947.76,17.8,-0.50807,0.00024,27.21714]
[1778256682724,24.82,79947.8,17.8,-0.50807,0.00024,27.21716]
[1778256683987,24.82,79951.95,17.8,-0.50709,0.00024,27.21984]
[1778256687339,24.81,79955.22,17.8,-0.50632,0.00024,27.22183]
[1778256688356,24.81,79961.18,17.8,-0.50492,0.00024,27.22521]
[1778256689226,24.81,79961.18,17.8,-0.50492,0.00024,27.22521]
[1778256691377,24.81,79970.06,17.8,-0.50283,0.00024,27.22606]
[1778256692384,24.81,79976.12,17.8,-0.5014,0.00024,27.22864]
[1778256697419,24.81,79978.81,17.8,-0.50077,0.00024,27.22968]
[1778256699220,24.81,79978.25,17.8,-0.5009,0.00024,27.22947]
[1778256699365,24.81,79978.25,17.8,-0.5009,0.00024,27.22947]
[1778256699381,24.81,79978.25,17.8,-0.5009,0.00024,27.22947]
[1778256699433,24.81,79984.06,17.8,-0.49953,0.00024,27.2315]
[1778256700506,24.81,79984.06,17.8,-0.49953,0.00024,27.2315]
[1778256700610,24.81,79984.06,17.8,-0.49953,0.00024,27.2315]
[1778256700615,24.81,79984.06,17.8,-0.49953,0.00024,27.2315]
[1778256703578,24.81,79990.24,17.8,-0.49808,0.00024,27.2333]
[1778256704632,24.81,79991.02,17.8,-0.49789,0.00024,27.2335]
[1778256704693,24.81,79991.02,17.8,-0.49789,0.00024,27.2335]
[1778256704751,24.81,79991.02,17.8,-0.49789,0.00024,27.2335]
[1778256709820,24.8,79999.24,17.8,-0.49596,0.00024,27.23528]
[1778256714543,24.8,79993.24,17.8,-0.49737,0.00024,27.23405]
[1778256714942,24.8,79993.24,17.8,-0.49737,0.00024,27.23405]
[1778256715098,24.8,79993.24,17.8,-0.49737,0.00024,27.23405]
[1778256715506,24.8,79993.24,17.8,-0.49737,0.00024,27.23405]
[1778256715550,24.8,79990.91,17.8,-0.49792,0.00024,27.23348]
[1778256720585,24.8,79988.97,17.8,-0.49838,0.00024,27.23296]
[1778256723033,24.8,79988.92,17.8,-0.49839,0.00024,27.23295]
[1778256723047,24.8,79988.92,17.8,-0.49839,0.00024,27.23295]
[1778256723607,24.8,79989.21,17.8,-0.49832,0.00024,27.23303]
[1778256727336,24.8,79988.21,17.8,-0.49856,0.00024,27.23275]
[1778256727353,24.8,79988.21,17.8,-0.49856,0.00024,27.23275]
[1778256727401,24.8,79988.21,17.8,-0.49856,0.00024,27.23275]
[1778256727405,24.8,79988.21,17.8,-0.49856,0.00024,27.23275]
[1778256728678,24.8,79993.48,17.8,-0.49732,0.00024,27.23411]
[1778256731571,24.8,79999.9,17.8,-0.4958,0.00024,27.2354]
[1778256733017,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733051,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733065,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733072,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733077,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733088,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733097,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733102,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733116,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733127,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733136,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733194,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733321,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733371,24.8,80000.36,17.8,-0.49569,0.00024,27.23548]
[1778256733677,24.8,79988.3,17.8,-0.49854,0.00024,27.23277]
[1778256733955,24.8,79988.3,17.8,-0.49854,0.00024,27.23277]
[1778256734153,24.8,79988.3,17.8,-0.49854,0.00024,27.23277]
[1778256734209,24.8,79988.3,17.8,-0.49854,0.00024,27.23277]
[1778256734864,24.8,79988.3,17.8,-0.49854,0.00024,27.23277]
[1778256734684,24.79,79978.49,17.8,-0.50085,0.00024,27.22956]
[1778256735691,24.79,79972.27,17.8,-0.50232,0.00024,27.22704]
[1778256736049,24.79,79972.27,17.8,-0.50232,0.00024,27.22704]
[1778256737511,24.79,79974.29,17.8,-0.50184,0.00024,27.2279]
[1778256737529,24.79,79974.29,17.8,-0.50184,0.00024,27.2279]
[1778256737705,24.79,79980.03,17.8,-0.50049,0.00024,27.23012]
[1778256739719,24.79,79988.24,17.8,-0.49855,0.00024,27.23276]
[1778256740059,24.79,79988.24,17.8,-0.49855,0.00024,27.23276]
[1778256743812,24.79,79989.59,17.8,-0.49823,0.00024,27.23313]
[1778256744128,24.79,79990.07,17.8,-0.49812,0.00024,27.23326]
[1778256744409,24.79,79990.07,17.8,-0.49812,0.00024,27.23326]
[1778256749789,24.79,79993.81,17.8,-0.49724,0.00024,27.23418]
[1778256754296,24.79,79993.43,17.8,-0.49733,0.00024,27.23054]
[1778256755513,24.79,79993.67,17.8,-0.49727,0.00024,27.23059]
[1778256755934,24.79,79993.76,17.8,-0.49725,0.00024,27.23061]
[1778256756160,24.79,79993.76,17.8,-0.49725,0.00024,27.23061]
[1778256756605,24.79,79993.76,17.8,-0.49725,0.00024,27.23061]
[1778256758234,24.79,79989.88,17.8,-0.49817,0.00024,27.22965]
[1778256759638,24.79,79990.05,17.8,-0.49813,0.00024,27.2297]
[1778256759987,24.79,79990.01,17.8,-0.49814,0.00024,27.22969]
[1778256760337,24.79,79990.01,17.8,-0.49814,0.00024,27.22969]
[1778256760687,24.79,79990.01,17.8,-0.49814,0.00024,27.22969]
[1778256761037,24.79,79990.34,17.8,-0.49806,0.00024,27.22977]
[1778256761387,24.79,79990.34,17.8,-0.49806,0.00024,27.22977]
[1778256762943,24.79,79990.58,17.8,-0.498,0.00024,27.22984]
[1778256762961,24.79,79990.58,17.8,-0.498,0.00024,27.22984]
[1778256763864,24.79,79990.58,17.8,-0.498,0.00024,27.22984]
[1778256767813,24.78,79994.91,17.8,-0.49698,0.00024,27.23087]
[1778256767850,24.78,79994.91,17.8,-0.49698,0.00024,27.23087]
[1778256768598,24.78,79995.68,17.8,-0.4968,0.00024,27.23104]
[1778256768654,24.78,79995.68,17.8,-0.4968,0.00024,27.23104]
[1778256772649,24.78,79996.76,17.8,-0.49655,0.00024,27.23126]
[1778256772682,24.78,79996.76,17.8,-0.49655,0.00024,27.23126]
[1778256776481,24.78,79991.18,17.8,-0.49786,0.00024,27.22999]
[1778256778807,24.78,79989.8,17.8,-0.49819,0.00024,27.22963]
[1778256778872,24.78,79988.83,17.8,-0.49842,0.00024,27.22937]
[1778256779998,24.78,79988.53,17.8,-0.49849,0.00024,27.22928]
[1778256780246,24.78,79982.8,17.8,-0.49984,0.00024,27.22753]
[1778256781047,24.78,79982.8,17.8,-0.49984,0.00024,27.22753]
[1778256785037,24.78,79966.68,17.8,-0.50364,0.00024,27.22091]
[1778256787810,24.78,79964.98,17.8,-0.50404,0.00024,27.22006]
[1778256788022,24.78,79964.9,17.8,-0.50406,0.00024,27.22002]
[1778256788102,24.78,79964.9,17.8,-0.50406,0.00024,27.22002]
[1778256788213,24.78,79964.9,17.8,-0.50406,0.00024,27.22002]
[1778256791102,24.77,79960.13,17.8,-0.50519,0.00024,27.21751]
[1778256796719,24.77,79959.07,17.8,-0.50544,0.00024,27.21692]
[1778256796761,24.77,79959.07,17.8,-0.50544,0.00024,27.21692]
[1778256798228,24.77,79958.46,17.8,-0.50559,0.00024,27.21657]
[1778256798552,24.77,79958.46,17.8,-0.50559,0.00024,27.21657]
[1778256798998,24.76,79963.29,17.8,-0.50445,0.00024,27.21919]
[1778256802157,24.76,79970.39,17.8,-0.50278,0.00024,27.22265]
[1778256807192,24.76,79970.68,17.8,-0.50271,0.00024,27.22278]
[1778256809587,24.76,79969.62,17.8,-0.50296,0.00024,27.22229]
[1778256815248,24.75,79963.99,17.8,-0.50429,0.00024,27.21599]
[1778256817112,24.75,79963.36,17.8,-0.50444,0.00024,27.21567]
[1778256821608,24.75,79967.17,17.8,-0.50354,0.00024,27.21758]
[1778256821632,24.75,79967.17,17.8,-0.50354,0.00024,27.21758]
[1778256821712,24.75,79967.17,17.8,-0.50354,0.00024,27.21758]
[1778256822626,24.74,79964.54,17.8,-0.50417,0.00024,27.21627]
[1778256822823,24.74,79964.54,17.8,-0.50417,0.00024,27.21627]
[1778256823029,24.74,79961.08,17.8,-0.50499,0.00024,27.21445]
[1778256824337,24.74,79959.3,17.8,-0.50541,0.00024,27.21347]
[1778256824637,24.74,79959.3,17.8,-0.50541,0.00024,27.21347]
[1778256829649,24.74,79964.2,17.8,-0.50425,0.00024,27.21609]
[1778256829896,24.74,79964.2,17.8,-0.50425,0.00024,27.21609]
[1778256832753,24.73,79962.74,17.8,-0.5046,0.00024,27.21534]
[1778256833253,24.73,79962.47,17.8,-0.50466,0.00024,27.21519]
[1778256834714,24.73,79962.4,17.8,-0.50468,0.00024,27.21516]
[1778256834761,24.73,79962.4,17.8,-0.50468,0.00024,27.21516]
[1778256840599,24.73,79957.35,17.8,-0.50588,0.00024,27.21236]
[1778256845994,24.72,79956.37,17.8,-0.50611,0.00024,27.21178]
[1778256851375,24.72,79952.47,17.8,-0.50704,0.00024,27.20941]
[1778256852507,24.71,79946.82,17.8,-0.50837,0.00024,27.20573]
[1778256857542,24.71,79944.89,17.8,-0.50883,0.00024,27.2044]
[1778256862592,24.71,79945.44,17.8,-0.50871,0.00024,27.20478]
[1778256865702,24.71,79949.03,17.8,-0.50786,0.00024,27.2072]
[1778256865757,24.71,79949.03,17.8,-0.50786,0.00024,27.2072]
[1778256865769,24.71,79949.03,17.8,-0.50786,0.00024,27.2072]
[1778256865782,24.71,79949.03,17.8,-0.50786,0.00024,27.2072]
[1778256866605,24.7,79955.28,17.8,-0.50638,0.00024,27.21113]
[1778256868619,24.7,79961.25,17.8,-0.50497,0.00024,27.21453]
[1778256871047,24.7,79962.48,17.8,-0.50468,0.00024,27.21518]
[1778256871051,24.7,79962.48,17.8,-0.50468,0.00024,27.21518]
[1778256871284,24.7,79964.51,17.8,-0.5042,0.00024,27.21624]
[1778256871299,24.7,79964.51,17.8,-0.5042,0.00024,27.21624]
[1778256872104,24.7,79961.8,17.8,-0.50484,0.00024,27.21126]
[1778256874735,24.7,79960.1,17.8,-0.50524,0.00024,27.21034]
[1778256879926,24.69,79956.46,17.8,-0.50611,0.00024,27.20826]
[1778256881908,24.69,79953.34,17.8,-0.50685,0.00024,27.20638]
[1778256882000,24.69,79953.34,17.8,-0.50685,0.00024,27.20638]
[1778256882241,24.69,79953.58,17.8,-0.50679,0.00024,27.20653]
[1778256884299,24.69,79956.18,17.8,-0.50618,0.00024,27.20809]
[1778256889769,24.68,79957.22,17.8,-0.50593,0.00024,27.2087]
[1778256893747,24.68,79957.7,17.8,-0.50582,0.00024,27.20897]
[1778256896130,24.68,79956.06,17.8,-0.50621,0.00024,27.20801]
[1778256898832,24.68,79947.88,17.8,-0.50815,0.00024,27.20285]
[1778256903867,24.67,79944.22,17.8,-0.50902,0.00024,27.20033]
[1778256908906,24.67,79943.5,17.8,-0.50919,0.00024,27.19981]
[1778256912011,24.67,79943.49,17.8,-0.5092,0.00024,27.1998]
[1778256913047,24.67,79942.5,17.8,-0.50943,0.00024,27.19909]
[1778256918343,24.66,79941.61,17.8,-0.50965,0.00024,27.19844]
[1778256924013,24.66,79943.41,17.8,-0.50922,0.00024,27.19974]
[1778256929049,24.66,79946.02,17.8,-0.50861,0.00024,27.20157]
[1778256930230,24.66,79949.77,17.8,-0.50772,0.00024,27.20408]
[1778256933718,24.65,79952.4,17.8,-0.5071,0.00024,27.20221]
[1778256937322,24.65,79954.84,17.8,-0.50652,0.00024,27.20371]
[1778256939766,24.65,79954.85,17.8,-0.50652,0.00024,27.20371]
[1778256942714,24.65,79955.72,17.8,-0.50631,0.00024,27.20423]
[1778256948181,24.64,79959.11,17.8,-0.50551,0.00024,27.2062]
[1778256953216,24.64,79959.19,17.8,-0.50549,0.00024,27.20624]
[1778256958251,24.63,79958.66,17.8,-0.50562,0.00024,27.20594]
[1778256961131,24.63,79959.55,17.8,-0.50541,0.00024,27.20644]
[1778256961161,24.63,79959.55,17.8,-0.50541,0.00024,27.20644]
[1778256961196,24.63,79958.87,17.8,-0.50557,0.00024,27.20606]
[1778256962218,24.63,79955.31,17.8,-0.50642,0.00024,27.20398]
[1778256964124,24.63,79951.55,17.8,-0.50731,0.00024,27.20165]
[1778256969960,24.62,79950.92,17.8,-0.50747,0.00024,27.20124]
[1778256970200,24.62,79950.88,17.8,-0.50748,0.00024,27.20121]
[1778256971121,24.62,79950.88,17.8,-0.50748,0.00024,27.20121]
[1778256971471,24.62,79950.8,17.8,-0.5075,0.00024,27.20116]
[1778256972018,24.62,79950.8,17.8,-0.5075,0.00024,27.20116]
[1778256972481,24.62,79951.14,17.8,-0.50742,0.00024,27.20138]
[1778256977513,24.62,79945.53,17.8,-0.50875,0.00024,27.19763]
[1778256983427,24.61,79941.9,17.8,-0.50962,0.00024,27.19503]
[1778256988711,24.61,79940.13,17.8,-0.51004,0.00024,27.19372]
[1778256989387,24.61,79940.86,17.8,-0.50987,0.00024,27.19426]
[1778256989391,24.61,79940.86,17.8,-0.50987,0.00024,27.19426]
[1778256994504,24.61,79937.66,17.8,-0.51063,0.00024,27.18828]
[1778256997962,24.61,79937.59,17.8,-0.51065,0.00024,27.18823]
[1778257000515,24.61,79934.75,17.8,-0.51132,0.00024,27.18599]
[1778257000890,24.61,79934.75,17.8,-0.51132,0.00024,27.18599]
[1778257001446,24.61,79934.64,17.8,-0.51135,0.00024,27.1859]
[1778257001777,24.61,79934.64,17.8,-0.51135,0.00024,27.1859]
[1778257001797,24.61,79934.64,17.8,-0.51135,0.00024,27.1859]
[1778257001870,24.61,79934.64,17.8,-0.51135,0.00024,27.1859]
[1778257002561,24.61,79925.57,17.8,-0.51351,0.00024,27.17824]
[1778257003395,24.61,79925.57,17.8,-0.51351,0.00024,27.17824]
[1778257003818,24.61,79925.57,17.8,-0.51351,0.00024,27.17824]
[1778257003826,24.61,79925.57,17.8,-0.51351,0.00024,27.17824]
[1778257003831,24.61,79925.57,17.8,-0.51351,0.00024,27.17824]
[1778257004124,24.61,79925.57,17.8,-0.51351,0.00024,27.17824]
[1778257004135,24.61,79917.97,17.8,-0.51531,0.00024,27.17121]
[1778257004574,24.61,79904.44,17.8,-0.51853,0.00024,27.15731]
[1778257005529,24.61,79904.44,17.8,-0.51853,0.00024,27.15731]
[1778257005624,24.61,79901.7,17.8,-0.51918,0.00024,27.15428]
[1778257010473,24.6,79899.3,17.8,-0.51975,0.00024,27.15156]
[1778257010856,24.6,79899.3,17.8,-0.51975,0.00024,27.15156]
[1778257011056,24.6,79899.3,17.8,-0.51975,0.00024,27.15156]
[1778257011085,24.6,79899.3,17.8,-0.51975,0.00024,27.15156]
[1778257011623,24.6,79906.85,17.8,-0.51796,0.00024,27.1599]
[1778257016658,24.6,79911.56,17.8,-0.51684,0.00024,27.16482]
[1778257017762,24.6,79911.56,17.8,-0.51684,0.00024,27.16482]
[1778257017894,24.6,79911.56,17.8,-0.51684,0.00024,27.16482]
[1778257017921,24.6,79912.79,17.8,-0.51655,0.00024,27.16607]
[1778257018992,24.6,79912.79,17.8,-0.51655,0.00024,27.16607]
[1778257019574,24.6,79914.95,17.8,-0.51604,0.00024,27.16823]
[1778257020035,24.6,79914.95,17.8,-0.51604,0.00024,27.16823]
[1778257022700,24.6,79925.35,17.8,-0.51356,0.00024,27.17803]
[1778257027735,24.6,79925.26,17.8,-0.51359,0.00024,27.17795]
[1778257029833,24.6,79924.05,17.8,-0.51387,0.00024,27.17686]
[1778257031899,24.6,79924.29,17.8,-0.51382,0.00024,27.17708]
[1778257032086,24.6,79924.29,17.8,-0.51382,0.00024,27.17708]
[1778257032496,24.6,79924.11,17.8,-0.51386,0.00024,27.17692]
[1778257032521,24.6,79924.11,17.8,-0.51386,0.00024,27.17692]
[1778257038814,24.6,79931.76,17.8,-0.51204,0.00024,27.18354]
[1778257040268,24.6,79931.9,17.8,-0.51201,0.00024,27.18366]
[1778257045863,24.6,79937.18,17.8,-0.51075,0.00024,27.18789]
[1778257050061,24.59,79936.44,17.8,-0.51093,0.00024,27.18731]
[1778257051808,24.59,79937.33,17.8,-0.51072,0.00024,27.188]
[1778257055311,24.59,79938.39,17.8,-0.51047,0.00024,27.18526]
[1778257060968,24.59,79938.29,17.8,-0.5105,0.00024,27.18517]
[1778257061769,24.59,79938.29,17.8,-0.5105,0.00024,27.18517]
[1778257061918,24.59,79938.29,17.8,-0.5105,0.00024,27.18517]
[1778257062140,24.59,79938.29,17.8,-0.5105,0.00024,27.18517]
[1778257062663,24.59,79940.98,17.8,-0.50986,0.00024,27.1872]
[1778257062675,24.59,79940.98,17.8,-0.50986,0.00024,27.1872]
[1778257062974,24.59,79940.98,17.8,-0.50986,0.00024,27.1872]
[1778257062984,24.59,79950.16,17.8,-0.50768,0.00024,27.1936]
[1778257063384,24.59,79950.16,17.8,-0.50768,0.00024,27.1936]
[1778257064097,24.59,79963.78,17.8,-0.50444,0.00024,27.20158]
[1778257066704,24.58,79964.0,17.8,-0.50438,0.00024,27.2017]
[1778257067978,24.58,79963.88,17.8,-0.50441,0.00024,27.20164]
[1778257068036,24.58,79963.88,17.8,-0.50441,0.00024,27.20164]
[1778257068186,24.58,79963.88,17.8,-0.50441,0.00024,27.20164]
[1778257068347,24.58,79965.22,17.8,-0.50409,0.00024,27.20232]
[1778257068383,24.58,79965.22,17.8,-0.50409,0.00024,27.20232]
[1778257068489,24.58,79965.22,17.8,-0.50409,0.00024,27.20232]
[1778257068520,24.58,79965.22,17.8,-0.50409,0.00024,27.20232]
[1778257069206,24.58,79975.7,17.8,-0.5016,0.00024,27.2071]
[1778257069537,24.58,79975.7,17.8,-0.5016,0.00024,27.2071]
[1778257069571,24.58,79975.7,17.8,-0.5016,0.00024,27.2071]
[1778257070040,24.58,79981.13,17.8,-0.50031,0.00024,27.20916]
[1778257071731,24.58,79977.27,17.8,-0.50123,0.00024,27.20773]
[1778257071972,24.58,79977.27,17.8,-0.50123,0.00024,27.20773]
[1778257072017,24.58,79977.27,17.8,-0.50123,0.00024,27.20773]
[1778257072186,24.58,79977.27,17.8,-0.50123,0.00024,27.20773]
[1778257072058,24.58,79979.06,17.8,-0.5008,0.00024,27.20841]
[1778257073065,24.58,79984.7,17.8,-0.49946,0.00024,27.21036]
[1778257075461,24.58,79981.2,17.8,-0.50029,0.00024,27.20918]
[1778257075508,24.58,79981.2,17.8,-0.50029,0.00024,27.20918]
[1778257075516,24.58,79981.2,17.8,-0.50029,0.00024,27.20918]
[1778257076223,24.58,79981.2,17.8,-0.50029,0.00024,27.20918]
[1778257076258,24.58,79985.55,17.8,-0.49926,0.00024,27.21062]
[1778257080607,24.57,79985.88,17.8,-0.49918,0.00024,27.21073]
[1778257081123,24.57,79985.8,17.8,-0.4992,0.00024,27.2107]
[1778257086158,24.57,79985.36,17.8,-0.49931,0.00024,27.21057]
[1778257086742,24.57,79985.36,17.8,-0.49931,0.00024,27.21057]
[1778257086760,24.57,79985.36,17.8,-0.49931,0.00024,27.21057]
[1778257086807,24.57,79985.36,17.8,-0.49931,0.00024,27.21057]
[1778257086825,24.57,79985.36,17.8,-0.49931,0.00024,27.21057]
[1778257087077,24.57,79985.36,17.8,-0.49931,0.00024,27.21057]
[1778257087165,24.57,79982.98,17.8,-0.49987,0.00024,27.2098]
[1778257088058,24.57,79982.98,17.8,-0.49987,0.00024,27.2098]
[1778257093052,24.57,79973.67,17.8,-0.50209,0.00024,27.20626]
[1778257093207,24.57,79968.32,17.8,-0.50336,0.00024,27.20384]
[1778257096045,24.57,79964.32,17.8,-0.50431,0.00024,27.20186]
[1778257096987,24.57,79963.22,17.8,-0.50458,0.00024,27.20128]
[1778257097539,24.57,79959.34,17.8,-0.5055,0.00024,27.19917]
[1778257103277,24.56,79956.19,17.8,-0.50626,0.00024,27.19734]
[1778257108312,24.56,79955.93,17.8,-0.50632,0.00024,27.19718]
[1778257113347,24.56,79956.19,17.8,-0.50626,0.00024,27.19378]
[1778257118383,24.55,79956.78,17.8,-0.50612,0.00024,27.19412]
[1778257123418,24.55,79956.08,17.8,-0.50629,0.00024,27.19371]
[1778257128938,24.55,79954.9,17.8,-0.50657,0.00024,27.19299]
[1778257134495,24.54,79953.33,17.8,-0.50695,0.00024,27.19202]
[1778257139530,24.54,79954.59,17.8,-0.50665,0.00024,27.1928]
[1778257144565,24.54,79954.22,17.8,-0.50674,0.00024,27.19257]
[1778257150607,24.54,79954.69,17.8,-0.50663,0.00024,27.19286]
[1778257155642,24.53,79954.28,17.8,-0.50673,0.00024,27.1926]
[1778257160677,24.53,79954.67,17.8,-0.50664,0.00024,27.19284]
[1778257166834,24.53,79954.48,17.8,-0.50669,0.00024,27.19272]
[1778257166859,24.53,79954.48,17.8,-0.50669,0.00024,27.19272]
[1778257167616,24.53,79954.43,17.8,-0.5067,0.00024,27.19269]
[1778257173840,24.52,79949.49,17.8,-0.50788,0.00024,27.18598]
[1778257176031,24.52,79942.6,17.8,-0.50953,0.00024,27.18119]
[1778257176563,24.52,79942.6,17.8,-0.50953,0.00024,27.18119]
[1778257176990,24.52,79942.6,17.8,-0.50953,0.00024,27.18119]
[1778257177146,24.52,79942.6,17.8,-0.50953,0.00024,27.18119]
[1778257177237,24.52,79937.07,17.8,-0.51085,0.00024,27.17701]
[1778257179767,24.52,79933.06,17.8,-0.51181,0.00024,27.1738]
[1778257184360,24.52,79933.48,17.8,-0.51171,0.00024,27.17414]
[1778257184491,24.52,79934.57,17.8,-0.51145,0.00024,27.17502]
[1778257184503,24.52,79934.57,17.8,-0.51145,0.00024,27.17502]
[1778257184556,24.52,79934.57,17.8,-0.51145,0.00024,27.17502]
[1778257189880,24.52,79935.08,17.8,-0.51132,0.00024,27.17543]
[1778257194556,24.52,79935.17,17.8,-0.5113,0.00024,27.17551]
[1778257199950,24.52,79934.93,17.8,-0.51136,0.00024,27.17531]
[1778257200467,24.52,79934.93,17.8,-0.51136,0.00024,27.17531]
[1778257200914,24.52,79934.93,17.8,-0.51136,0.00024,27.17531]
[1778257201014,24.52,79934.93,17.8,-0.51136,0.00024,27.17531]
[1778257201031,24.52,79934.93,17.8,-0.51136,0.00024,27.17531]
[1778257201104,24.52,79934.93,17.8,-0.51136,0.00024,27.17531]
[1778257201173,24.52,79934.93,17.8,-0.51136,0.00024,27.17531]
[1778257201274,24.52,79934.93,17.8,-0.51136,0.00024,27.17531]
[1778257202350,24.52,79933.37,17.8,-0.51173,0.00024,27.17405]
[1778257202360,24.52,79947.38,17.8,-0.50839,0.00024,27.18456]
[1778257203957,24.52,79948.25,17.8,-0.50818,0.00024,27.18515]
[1778257205994,24.52,79941.12,17.8,-0.50988,0.00024,27.1801]
[1778257206614,24.52,79941.12,17.8,-0.50988,0.00024,27.1801]
[1778257206619,24.52,79941.12,17.8,-0.50988,0.00024,27.1801]
[1778257207960,24.52,79938.39,17.8,-0.51054,0.00024,27.17803]
[1778257208022,24.52,79938.39,17.8,-0.51054,0.00024,27.17803]
[1778257208140,24.52,79938.39,17.8,-0.51054,0.00024,27.17803]
[1778257208229,24.52,79944.03,17.8,-0.50919,0.00024,27.18222]
[1778257209016,24.51,79951.7,17.8,-0.50736,0.00024,27.18741]
[1778257209990,24.51,79951.7,17.8,-0.50736,0.00024,27.18741]
[1778257213267,24.51,79953.16,17.8,-0.50701,0.00024,27.18834]
[1778257214051,24.51,79959.65,17.8,-0.50546,0.00024,27.19219]
[1778257215348,24.51,79959.65,17.8,-0.50546,0.00024,27.19219]
[1778257215836,24.51,79963.68,17.8,-0.5045,0.00024,27.19438]
[1778257221100,24.51,79962.98,17.8,-0.50467,0.00024,27.19401]
[1778257225854,24.51,79962.82,17.8,-0.50471,0.00024,27.19393]
[1778257226819,24.51,79962.78,17.8,-0.50472,0.00024,27.19391]
[1778257227432,24.51,79959.85,17.8,-0.50542,0.00024,27.1923]
[1778257227682,24.51,79959.85,17.8,-0.50542,0.00024,27.1923]
[1778257227884,24.51,79959.85,17.8,-0.50542,0.00024,27.1923]
[1778257228149,24.51,79945.81,17.8,-0.50877,0.00024,27.18346]
[1778257228575,24.51,79945.81,17.8,-0.50877,0.00024,27.18346]
[1778257228855,24.51,79945.81,17.8,-0.50877,0.00024,27.18346]
[1778257229156,24.51,79940.26,17.8,-0.5101,0.00024,27.17944]
[1778257234191,24.5,79940.24,17.8,-0.51011,0.00024,27.17586]
[1778257239226,24.5,79937.41,17.8,-0.51078,0.00024,27.17369]
[1778257240472,24.5,79937.37,17.8,-0.51079,0.00024,27.17366]
[1778257244768,24.5,79938.27,17.8,-0.51058,0.00024,27.17436]
[1778257244779,24.5,79938.27,17.8,-0.51058,0.00024,27.17436]
[1778257244858,24.5,79938.27,17.8,-0.51058,0.00024,27.17436]
[1778257245361,24.5,79938.27,17.8,-0.51058,0.00024,27.17436]
[1778257246278,24.5,79930.32,17.8,-0.51248,0.00024,27.16791]
[1778257250629,24.5,79930.8,17.8,-0.51236,0.00024,27.16832]
[1778257250633,24.5,79930.8,17.8,-0.51236,0.00024,27.16832]
[1778257251312,24.5,79928.92,17.8,-0.51281,0.00024,27.16671]
[1778257254655,24.5,79927.45,17.8,-0.51317,0.00024,27.16543]
[1778257254661,24.5,79927.45,17.8,-0.51317,0.00024,27.16543]
[1778257254852,24.5,79927.45,17.8,-0.51317,0.00024,27.16543]
[1778257255153,24.5,79927.45,17.8,-0.51317,0.00024,27.16543]
[1778257255340,24.5,79931.99,17.8,-0.51208,0.00024,27.16931]
[1778257261383,24.5,79935.42,17.8,-0.51126,0.00024,27.17211]
[1778257266418,24.49,79935.52,17.8,-0.51124,0.00024,27.17219]
[1778257266480,24.49,79935.52,17.8,-0.51124,0.00024,27.17219]
[1778257272460,24.49,79935.31,17.8,-0.51129,0.00024,27.17202]
[1778257273362,24.49,79935.31,17.8,-0.51129,0.00024,27.17202]
[1778257273415,24.49,79935.31,17.8,-0.51129,0.00024,27.17202]
[1778257273443,24.49,79935.31,17.8,-0.51129,0.00024,27.17202]
[1778257273519,24.49,79931.24,17.8,-0.51226,0.00024,27.16868]
[1778257273590,24.49,79931.24,17.8,-0.51226,0.00024,27.16868]
[1778257274474,24.49,79919.71,17.8,-0.51502,0.00024,27.15834]
[1778257275481,24.49,79913.27,17.8,-0.51656,0.00024,27.152]
[1778257278063,24.49,79913.03,17.8,-0.51662,0.00024,27.15175]
[1778257278076,24.49,79913.03,17.8,-0.51662,0.00024,27.15175]
[1778257279108,24.49,79913.03,17.8,-0.51662,0.00024,27.15174]
[1778257279132,24.49,79913.03,17.8,-0.51662,0.00024,27.15174]
[1778257281868,24.49,79909.52,17.8,-0.51746,0.00024,27.14811]
[1778257281993,24.49,79909.52,17.8,-0.51746,0.00024,27.14811]
[1778257282212,24.49,79909.52,17.8,-0.51746,0.00024,27.14811]
[1778257285551,24.49,79915.21,17.8,-0.5161,0.00024,27.15394]
[1778257290668,24.49,79914.43,17.8,-0.51629,0.00024,27.15316]
[1778257291517,24.49,79913.69,17.8,-0.51646,0.00024,27.15241]
[1778257296628,24.49,79917.01,17.8,-0.51567,0.00024,27.15215]
[1778257298538,24.49,79915.03,17.8,-0.51615,0.00024,27.15019]
[1778257299486,24.49,79915.03,17.8,-0.51615,0.00024,27.15019]
[1778257299649,24.48,79923.65,17.8,-0.51409,0.00024,27.15843]
[1778257304684,24.48,79928.11,17.8,-0.51303,0.00024,27.16241]
[1778257307499,24.48,79927.9,17.8,-0.51308,0.00024,27.16222]
[1778257307510,24.48,79927.9,17.8,-0.51308,0.00024,27.16222]
[1778257307800,24.48,79927.41,17.8,-0.5132,0.00024,27.16179]
[1778257307835,24.47,79927.66,17.8,-0.51314,0.00024,27.16201]
[1778257309989,24.48,79929.98,17.8,-0.51258,0.00024,27.16401]
[1778257315761,24.48,79932.86,17.8,-0.51189,0.00024,27.16644]
[1778257318835,24.48,79932.89,17.8,-0.51189,0.00024,27.16646]
[1778257324824,24.48,79935.44,17.8,-0.51127,0.00024,27.16854]
[1778257326637,24.48,79936.22,17.8,-0.51109,0.00024,27.16916]
[1778257331528,24.48,79940.32,17.8,-0.51011,0.00024,27.17232]
[1778257331710,24.48,79939.1,17.8,-0.5104,0.00024,27.1714]
[1778257331813,24.48,79939.1,17.8,-0.5104,0.00024,27.1714]
[1778257332422,24.48,79939.1,17.8,-0.5104,0.00024,27.1714]
[1778257333610,24.48,79946.78,17.8,-0.50856,0.00024,27.17698]
[1778257335720,24.48,79953.22,17.8,-0.50702,0.00024,27.18122]
[1778257335731,24.48,79953.22,17.8,-0.50702,0.00024,27.18122]
[1778257336250,24.48,79953.22,17.8,-0.50702,0.00024,27.18122]
[1778257338923,24.48,79961.99,17.8,-0.50493,0.00024,27.18634]
[1778257339930,24.48,79967.77,17.8,-0.50355,0.00024,27.18931]
[1778257344965,24.47,79966.66,17.8,-0.50381,0.00024,27.18876]
[1778257346363,24.47,79966.66,17.8,-0.50381,0.00024,27.18876]
[1778257347760,24.47,79961.17,17.8,-0.50513,0.00024,27.18589]
[1778257348780,24.47,79958.34,17.8,-0.5058,0.00024,27.1843]
[1778257349147,24.47,79958.34,17.8,-0.5058,0.00024,27.1843]
[1778257351964,24.47,79953.07,17.8,-0.50707,0.00024,27.17756]
[1778257351990,24.47,79953.07,17.8,-0.50707,0.00024,27.17756]
[1778257352292,24.47,79953.07,17.8,-0.50707,0.00024,27.17756]
[1778257352345,24.47,79953.07,17.8,-0.50707,0.00024,27.17756]
[1778257353582,24.47,79959.6,17.8,-0.50551,0.00024,27.18146]
[1778257353876,24.47,79959.6,17.8,-0.50551,0.00024,27.18146]
[1778257354801,24.47,79957.05,17.8,-0.50612,0.00024,27.17998]
[1778257355360,24.47,79957.05,17.8,-0.50612,0.00024,27.17998]
[1778257357177,24.47,79951.91,17.8,-0.50735,0.00024,27.17682]
[1778257357218,24.47,79951.91,17.8,-0.50735,0.00024,27.17682]
[1778257363092,24.46,79955.36,17.8,-0.50652,0.00024,27.17897]
[1778257366402,24.46,79956.23,17.8,-0.50632,0.00024,27.17949]
[1778257366457,24.46,79956.23,17.8,-0.50632,0.00024,27.17949]
[1778257368101,24.46,79954.64,17.8,-0.5067,0.00024,27.17853]
[1778257369778,24.46,79953.02,17.8,-0.50708,0.00024,27.17752]
[1778257372690,24.46,79953.5,17.8,-0.50697,0.00024,27.17782]
[1778257373412,24.46,79953.5,17.8,-0.50697,0.00024,27.17782]
[1778257374503,24.46,79953.57,17.8,-0.50695,0.00024,27.17786]
[1778257380211,24.45,79951.92,17.8,-0.50735,0.00024,27.17682]
[1778257385246,24.45,79952.49,17.8,-0.50722,0.00024,27.17718]
[1778257390281,24.45,79952.55,17.8,-0.5072,0.00024,27.17722]
[1778257396324,24.45,79952.06,17.8,-0.50732,0.00024,27.1769]
[1778257399345,24.45,79944.86,17.8,-0.50905,0.00024,27.17205]
[1778257400959,24.45,79944.63,17.8,-0.5091,0.00024,27.17188]
[1778257401359,24.45,79942.54,17.8,-0.5096,0.00024,27.17037]
[1778257402797,24.45,79939.37,17.8,-0.51036,0.00024,27.168]
[1778257404855,24.44,79933.8,17.8,-0.5117,0.00024,27.16359]
[1778257406968,24.44,79927.02,17.8,-0.51332,0.00024,27.15782]
[1778257406982,24.44,79927.02,17.8,-0.51332,0.00024,27.15782]
[1778257406988,24.44,79927.02,17.8,-0.51332,0.00024,27.15782]
[1778257407035,24.44,79927.02,17.8,-0.51332,0.00024,27.15782]
[1778257408349,24.44,79924.59,17.8,-0.51391,0.00024,27.15563]
[1778257409692,24.44,79922.92,17.8,-0.51431,0.00024,27.1541]
[1778257411488,24.44,79918.9,17.8,-0.51527,0.00024,27.15031]
[1778257417474,24.44,79917.2,17.8,-0.51568,0.00024,27.14509]
[1778257422509,24.44,79916.87,17.8,-0.51576,0.00024,27.14477]
[1778257427544,24.44,79916.17,17.8,-0.51592,0.00024,27.14408]
[1778257432579,24.44,79920.92,17.8,-0.51479,0.00024,27.14867]
[1778257437614,24.44,79920.56,17.8,-0.51487,0.00024,27.14834]
[1778257440703,24.45,79920.52,17.8,-0.51488,0.00024,27.1483]
[1778257442619,24.44,79921.98,17.8,-0.51453,0.00024,27.14967]
[1778257442623,24.44,79921.98,17.8,-0.51453,0.00024,27.14967]
[1778257442649,24.44,79925.55,17.8,-0.51368,0.00024,27.15294]
[1778257442688,24.44,79925.55,17.8,-0.51368,0.00024,27.15294]
[1778257447953,24.45,79926.85,17.8,-0.51336,0.00024,27.15411]
[1778257448083,24.45,79926.85,17.8,-0.51336,0.00024,27.15411]
[1778257448237,24.45,79926.85,17.8,-0.51336,0.00024,27.15411]
[1778257448368,24.45,79926.85,17.8,-0.51336,0.00024,27.15411]
[1778257449312,24.45,79927.23,17.8,-0.51327,0.00024,27.15445]
[1778257449446,24.45,79927.23,17.8,-0.51327,0.00024,27.15445]
[1778257450306,24.45,79929.8,17.8,-0.51265,0.00024,27.15668]
[1778257450440,24.45,79929.8,17.8,-0.51265,0.00024,27.15668]
[1778257450539,24.45,79931.65,17.8,-0.51221,0.00024,27.15825]
[1778257454734,24.45,79925.56,17.8,-0.51367,0.00024,27.15296]
[1778257459769,24.45,79928.0,17.8,-0.51308,0.00024,27.15513]
[1778257464804,24.45,79926.03,17.8,-0.51355,0.00024,27.15339]
[1778257466827,24.45,79926.18,17.8,-0.51352,0.00024,27.15353]
[1778257466890,24.45,79926.18,17.8,-0.51352,0.00024,27.15353]
[1778257468231,24.46,79931.48,17.8,-0.51225,0.00024,27.15812]
[1778257472378,24.46,79935.78,17.8,-0.51122,0.00024,27.16165]
[1778257472383,24.46,79935.78,17.8,-0.51122,0.00024,27.16165]
[1778257472444,24.46,79937.27,17.8,-0.51086,0.00024,27.15926]
[1778257476808,24.46,79938.32,17.8,-0.51061,0.00024,27.16008]
[1778257481923,24.45,79940.57,17.8,-0.51007,0.00024,27.16179]
[1778257484418,24.45,79940.58,17.8,-0.51007,0.00024,27.1618]
[1778257484457,24.45,79940.58,17.8,-0.51007,0.00024,27.1618]
[1778257485953,24.45,79951.03,17.8,-0.50757,0.00024,27.16912]
[1778257491659,24.45,79951.45,17.8,-0.50747,0.00024,27.16939]
[1778257492218,24.45,79951.43,17.8,-0.50747,0.00024,27.16938]
[1778257494100,24.45,79953.91,17.8,-0.50688,0.00024,27.17095]
[1778257499523,24.45,79953.29,17.8,-0.50703,0.00024,27.17056]
[1778257500821,24.45,79953.85,17.8,-0.5069,0.00024,27.17091]
[1778257502138,24.45,79954.24,17.8,-0.5068,0.00024,27.17115]
[1778257502178,24.45,79954.24,17.8,-0.5068,0.00024,27.17115]
[1778257508108,24.45,79957.24,17.8,-0.50609,0.00024,27.17296]
[1778257513143,24.44,79957.01,17.8,-0.50614,0.00024,27.17282]
[1778257518178,24.44,79956.26,17.8,-0.50632,0.00024,27.17237]
[1778257522943,24.44,79958.96,17.8,-0.50568,0.00024,27.17395]
[1778257524220,24.44,79968.37,17.8,-0.50342,0.00024,27.1789]
[1778257526723,24.44,79967.47,17.8,-0.50364,0.00024,27.17847]
[1778257526805,24.44,79967.76,17.8,-0.50357,0.00024,27.17861]
[1778257527241,24.44,79974.43,17.8,-0.50197,0.00024,27.18163]
[1778257528189,24.44,79974.43,17.8,-0.50197,0.00024,27.18163]
[1778257528204,24.44,79974.43,17.8,-0.50197,0.00024,27.18163]
[1778257528492,24.44,79974.43,17.8,-0.50197,0.00024,27.18163]
[1778257529688,24.44,79989.48,17.8,-0.49837,0.00024,27.18685]
[1778257532555,24.44,79994.04,17.8,-0.49727,0.00024,27.18443]
[1778257532671,24.44,79994.04,17.8,-0.49727,0.00024,27.18443]
[1778257532710,24.44,79994.04,17.8,-0.49727,0.00024,27.18443]
[1778257532687,24.44,79997.38,17.8,-0.49647,0.00024,27.18514]
[1778257532910,24.44,79997.38,17.8,-0.49647,0.00024,27.18514]
[1778257532965,24.44,79997.38,17.8,-0.49647,0.00024,27.18514]
[1778257533144,24.44,79997.38,17.8,-0.49647,0.00024,27.18514]
[1778257533220,24.44,79997.38,17.8,-0.49647,0.00024,27.18514]
[1778257533284,24.44,80015.62,17.8,-0.49211,0.00024,27.18708]
[1778257534291,24.44,80027.11,17.8,-0.48936,0.00024,27.18662]
[1778257534988,24.44,80027.11,17.8,-0.48936,0.00024,27.18662]
[1778257534997,24.44,80027.11,17.8,-0.48936,0.00024,27.18662]
[1778257536253,24.44,80029.8,17.8,-0.48871,0.00024,27.18633]
[1778257540022,24.44,80028.77,17.8,-0.48896,0.00024,27.18645]
[1778257542171,24.44,80028.88,17.8,-0.48893,0.00024,27.18644]
[1778257542203,24.44,80028.88,17.8,-0.48893,0.00024,27.18644]
[1778257542375,24.44,80028.88,17.8,-0.48893,0.00024,27.18644]
[1778257542732,24.44,80028.88,17.8,-0.48893,0.00024,27.18644]
[1778257542733,24.44,80028.88,17.8,-0.48893,0.00024,27.18644]
[1778257542771,24.44,80026.51,17.8,-0.4895,0.00024,27.18668]
[1778257543354,24.44,80020.58,17.8,-0.49092,0.00024,27.18704]
[1778257544361,24.44,80015.04,17.8,-0.49225,0.00024,27.18706]
[1778257549396,24.44,80012.43,17.8,-0.49287,0.00024,27.18697]
[1778257552542,24.44,80010.59,17.8,-0.49331,0.00024,27.18687]
[1778257552606,24.44,80010.59,17.8,-0.49331,0.00024,27.18687]
[1778257552624,24.44,80010.59,17.8,-0.49331,0.00024,27.18687]
[1778257552669,24.44,80010.59,17.8,-0.49331,0.00024,27.18687]
[1778257552699,24.44,80010.59,17.8,-0.49331,0.00024,27.18687]
[1778257552716,24.44,80010.54,17.8,-0.49332,0.00024,27.18686]
[1778257552965,24.44,80010.54,17.8,-0.49332,0.00024,27.18686]
[1778257553069,24.44,80010.54,17.8,-0.49332,0.00024,27.18686]
[1778257553108,24.44,80010.54,17.8,-0.49332,0.00024,27.18686]
[1778257553272,24.44,80010.54,17.8,-0.49332,0.00024,27.18686]
[1778257553333,24.44,80010.54,17.8,-0.49332,0.00024,27.18686]
[1778257553547,24.44,80010.54,17.8,-0.49332,0.00024,27.18686]
[1778257553600,24.44,79996.45,17.8,-0.4967,0.00024,27.18495]
[1778257554133,24.44,79996.45,17.8,-0.4967,0.00024,27.18495]
[1778257554181,24.44,79996.45,17.8,-0.4967,0.00024,27.18495]
[1778257554279,24.44,79996.45,17.8,-0.4967,0.00024,27.18495]
[1778257554342,24.44,79996.45,17.8,-0.4967,0.00024,27.18495]
[1778257554433,24.44,79987.62,17.8,-0.49881,0.00024,27.18276]
[1778257556771,24.44,79983.18,17.8,-0.49988,0.00024,27.18137]
[1778257556966,24.44,79982.8,17.8,-0.49997,0.00024,27.18124]
[1778257557648,24.44,79978.29,17.8,-0.50105,0.00024,27.17962]
[1778257557920,24.44,79978.29,17.8,-0.50105,0.00024,27.17962]
[1778257560362,24.43,79970.95,17.8,-0.50281,0.00024,27.17654]
[1778257565509,24.43,79973.05,17.8,-0.50231,0.00024,27.17748]
[1778257570552,24.43,79973.89,17.8,-0.50211,0.00024,27.17784]
[1778257575587,24.42,79968.73,17.8,-0.50335,0.00024,27.17551]
[1778257579514,24.42,79968.82,17.8,-0.50333,0.00024,27.17555]
[1778257579568,24.42,79968.82,17.8,-0.50333,0.00024,27.17555]
[1778257579582,24.42,79968.82,17.8,-0.50333,0.00024,27.17555]
[1778257579616,24.42,79969.35,17.8,-0.5032,0.00024,27.1758]
[1778257581630,24.42,79974.77,17.8,-0.5019,0.00024,27.17821]
[1778257581956,24.42,79974.77,17.8,-0.5019,0.00024,27.17821]
[1778257586665,24.42,79984.77,17.8,-0.4995,0.00024,27.18189]
[1778257587389,24.42,79984.77,17.8,-0.4995,0.00024,27.18189]
[1778257587398,24.42,79984.77,17.8,-0.4995,0.00024,27.18189]
[1778257589371,24.42,79982.72,17.8,-0.49999,0.00024,27.18122]
[1778257589379,24.42,79982.72,17.8,-0.49999,0.00024,27.18122]
[1778257594721,24.43,79984.42,17.8,-0.49958,0.00024,27.17822]
[1778257596199,24.43,79985.11,17.8,-0.49942,0.00024,27.17844]
[1778257596264,24.43,79985.11,17.8,-0.49942,0.00024,27.17844]
[1778257598647,24.43,79986.73,17.8,-0.49903,0.00024,27.17894]
[1778257603726,24.44,79988.52,17.8,-0.4986,0.00024,27.17946]
[1778257603740,24.44,79988.52,17.8,-0.4986,0.00024,27.17946]
[1778257603784,24.44,79988.48,17.8,-0.49861,0.00024,27.17945]
[1778257605748,24.44,79993.76,17.8,-0.49734,0.00024,27.1808]
[1778257608865,24.44,80000.84,17.8,-0.49565,0.00024,27.18219]
[1778257614129,24.44,80002.53,17.8,-0.49524,0.00024,27.18245]
[1778257617019,24.43,80002.86,17.8,-0.49516,0.00024,27.1825]
[1778257617580,24.43,80002.86,17.8,-0.49516,0.00024,27.1825]
[1778257617653,24.43,80002.86,17.8,-0.49516,0.00024,27.1825]
[1778257619642,24.44,79997.52,17.8,-0.49644,0.00024,27.1816]
[1778257621417,24.44,79994.18,17.8,-0.49724,0.00024,27.1809]
[1778257621706,24.44,79994.18,17.8,-0.49724,0.00024,27.1809]
[1778257627098,24.44,79996.56,17.8,-0.49667,0.00024,27.18141]
[1778257627895,24.45,79996.66,17.8,-0.49665,0.00024,27.18143]
[1778257629138,24.45,79999.54,17.8,-0.49596,0.00024,27.18197]
[1778257629609,24.45,79999.54,17.8,-0.49596,0.00024,27.18197]
[1778257629714,24.45,79999.54,17.8,-0.49596,0.00024,27.18197]
[1778257629813,24.45,79998.61,17.8,-0.49618,0.00024,27.18181]
[1778257629955,24.45,79998.61,17.8,-0.49618,0.00024,27.18181]
[1778257629982,24.45,79998.61,17.8,-0.49618,0.00024,27.18181]
[1778257630452,24.45,79998.61,17.8,-0.49618,0.00024,27.18181]
[1778257630537,24.45,79992.85,17.8,-0.49756,0.00024,27.18059]
[1778257630865,24.45,79992.85,17.8,-0.49756,0.00024,27.18059]
[1778257630974,24.45,79979.21,17.8,-0.50083,0.00024,27.1764]
[1778257631890,24.45,79979.21,17.8,-0.50083,0.00024,27.1764]
[1778257636712,24.45,79975.57,17.8,-0.5017,0.00024,27.17498]
[1778257642052,24.45,79977.61,17.8,-0.50121,0.00024,27.17579]
[1778257647668,24.45,79977.93,17.8,-0.50113,0.00024,27.17592]
[1778257650423,24.45,79976.86,17.8,-0.50139,0.00024,27.1755]
[1778257650514,24.45,79976.8,17.8,-0.5014,0.00024,27.17547]
[1778257653407,24.45,79972.81,17.8,-0.50236,0.00024,27.17025]
[1778257660178,24.45,79972.85,17.8,-0.50235,0.00024,27.17026]
[1778257665213,24.44,79971.89,17.8,-0.50258,0.00024,27.16984]
[1778257670248,24.44,79971.92,17.8,-0.50258,0.00024,27.16985]
[1778257675284,24.44,79972.59,17.8,-0.50242,0.00024,27.17015]
[1778257680067,24.44,79972.38,17.8,-0.50247,0.00024,27.17006]
[1778257680319,24.44,79972.91,17.8,-0.50234,0.00024,27.17029]
[1778257685354,24.44,79973.0,17.8,-0.50232,0.00024,27.17033]
[1778257686632,24.44,79973.0,17.8,-0.50232,0.00024,27.17033]
[1778257686729,24.44,79973.57,17.8,-0.50218,0.00024,27.17057]
[1778257691370,24.44,79971.65,17.8,-0.50264,0.00024,27.16973]
[1778257696488,24.44,79966.22,17.8,-0.50395,0.00024,27.16715]
[1778257696767,24.44,79966.22,17.8,-0.50395,0.00024,27.16715]
[1778257696847,24.44,79966.22,17.8,-0.50395,0.00024,27.16715]
[1778257697439,24.43,79956.9,17.8,-0.50618,0.00024,27.16206]
[1778257699712,24.43,79954.65,17.8,-0.50672,0.00024,27.1607]
[1778257699856,24.43,79954.65,17.8,-0.50672,0.00024,27.1607]
[1778257700026,24.43,79955.43,17.8,-0.50653,0.00024,27.16118]
[1778257700979,24.43,79957.72,17.8,-0.50598,0.00024,27.16254]
[1778257704855,24.43,79958.47,17.8,-0.5058,0.00024,27.16297]
[1778257704864,24.43,79958.47,17.8,-0.5058,0.00024,27.16297]
[1778257704873,24.43,79958.47,17.8,-0.5058,0.00024,27.16297]
[1778257710532,24.43,79956.85,17.8,-0.50619,0.00024,27.16202]
[1778257715068,24.43,79957.05,17.8,-0.50615,0.00024,27.15858]
[1778257718777,24.43,79957.73,17.8,-0.50599,0.00024,27.15898]
[1778257724630,24.42,79957.28,17.8,-0.5061,0.00024,27.15871]
[1778257728574,24.42,79957.27,17.8,-0.5061,0.00024,27.1587]
[1778257731136,24.42,79958.82,17.8,-0.50573,0.00024,27.1596]
[1778257736714,24.42,79953.35,17.8,-0.50704,0.00024,27.15632]
[1778257739740,24.42,79953.77,17.8,-0.50694,0.00024,27.15658]
[1778257745777,24.41,79955.59,17.8,-0.50651,0.00024,27.15769]
[1778257750812,24.41,79957.15,17.8,-0.50614,0.00024,27.15863]
[1778257752322,24.41,79958.45,17.8,-0.50582,0.00024,27.15939]
[1778257756034,24.41,79958.03,17.8,-0.50593,0.00024,27.15914]
[1778257756086,24.41,79958.03,17.8,-0.50593,0.00024,27.15914]
[1778257762896,24.4,79957.74,17.8,-0.506,0.00024,27.15897]
[1778257763265,24.4,79957.74,17.8,-0.506,0.00024,27.15897]
[1778257763400,24.4,79957.74,17.8,-0.506,0.00024,27.15897]
[1778257767066,24.4,79953.81,17.8,-0.50694,0.00024,27.15659]
[1778257768180,24.4,79953.53,17.8,-0.50701,0.00024,27.15642]
[1778257773973,24.4,79943.19,17.8,-0.5095,0.00024,27.14584]
[1778257779008,24.4,79937.46,17.8,-0.51087,0.00024,27.1415]
[1778257784044,24.4,79940.89,17.8,-0.51005,0.00024,27.14414]
[1778257788852,24.4,79941.21,17.8,-0.50997,0.00024,27.14438]
[1778257788900,24.4,79941.21,17.8,-0.50997,0.00024,27.14438]
[1778257788917,24.4,79941.21,17.8,-0.50997,0.00024,27.14438]
[1778257788952,24.4,79941.21,17.8,-0.50997,0.00024,27.14438]
[1778257789557,24.4,79941.21,17.8,-0.50997,0.00024,27.14438]
[1778257790086,24.4,79929.69,17.8,-0.51274,0.00024,27.1351]
[1778257791088,24.4,79929.69,17.8,-0.51274,0.00024,27.1351]
[1778257796628,24.4,79929.39,17.8,-0.51281,0.00024,27.13485]
[1778257800882,24.4,79929.72,17.8,-0.51273,0.00024,27.13513]
[1778257806200,24.4,79931.2,17.8,-0.51237,0.00024,27.1364]
[1778257811235,24.4,79925.2,17.8,-0.51382,0.00024,27.13114]
[1778257812171,24.4,79925.2,17.8,-0.51382,0.00024,27.13114]
[1778257812205,24.4,79925.2,17.8,-0.51382,0.00024,27.13114]
[1778257812414,24.4,79923.19,17.8,-0.5143,0.00024,27.1293]
[1778257817714,24.4,79923.39,17.8,-0.51425,0.00024,27.12948]
[1778257821023,24.4,79923.83,17.8,-0.51415,0.00024,27.12988]
[1778257821043,24.4,79923.83,17.8,-0.51415,0.00024,27.12988]
[1778257821178,24.4,79923.83,17.8,-0.51415,0.00024,27.12988]
[1778257821355,24.4,79923.83,17.8,-0.51415,0.00024,27.12988]
[1778257823520,24.4,79921.48,17.8,-0.51471,0.00024,27.12769]
[1778257823639,24.4,79921.48,17.8,-0.51471,0.00024,27.12769]
[1778257824877,24.39,79919.59,17.8,-0.51517,0.00024,27.12589]
[1778257824917,24.39,79919.59,17.8,-0.51517,0.00024,27.12589]
[1778257824924,24.39,79919.59,17.8,-0.51517,0.00024,27.12589]
[1778257825337,24.39,79907.29,17.8,-0.51812,0.00024,27.11332]
[1778257827791,24.4,79898.72,17.8,-0.52018,0.00024,27.1037]
[1778257830623,24.4,79894.71,17.8,-0.52114,0.00024,27.09895]
[1778257831616,24.4,79882.36,17.8,-0.52411,0.00024,27.07975]
[1778257832386,24.4,79875.52,17.8,-0.52575,0.00024,27.07045]
[1778257833794,24.4,79875.52,17.8,-0.52575,0.00024,27.07045]
[1778257833880,24.4,79875.52,17.8,-0.52575,0.00024,27.07045]
[1778257833880,24.4,79875.52,17.8,-0.52575,0.00024,27.07045]
[1778257833892,24.39,79872.94,17.8,-0.52637,0.00024,27.06682]
[1778257834095,24.39,79872.94,17.8,-0.52637,0.00024,27.06682]
[1778257834265,24.39,79872.94,17.8,-0.52637,0.00024,27.06682]
[1778257834872,24.39,79872.94,17.8,-0.52637,0.00024,27.06682]
[1778257834875,24.39,79872.94,17.8,-0.52637,0.00024,27.06682]
[1778257834955,24.39,79858.31,17.8,-0.52988,0.00024,27.04502]
[1778257835892,24.39,79858.31,17.9,-0.52988,0.00024,27.04502]
[1778257835976,24.39,79858.31,17.9,-0.52988,0.00024,27.04502]
[1778257836061,24.39,79858.31,17.9,-0.52988,0.00024,27.04502]
[1778257836020,24.39,79847.05,17.9,-0.53259,0.00024,27.02681]
[1778257836184,24.39,79847.05,17.9,-0.53259,0.00024,27.02681]
[1778257836298,24.39,79847.05,17.9,-0.53259,0.00024,27.02681]
[1778257836714,24.4,79838.81,17.9,-0.53456,0.00024,27.01272]
[1778257837615,24.4,79832.39,17.9,-0.5361,0.00024,27.00129]
[1778257840865,24.41,79832.01,17.9,-0.53617,0.00024,27.00071]
[1778257842442,24.41,79830.91,17.9,-0.53643,0.00024,26.99871]
[1778257846593,24.41,79833.55,17.9,-0.53579,0.00024,27.00353]
[1778257846602,24.41,79833.55,17.9,-0.53579,0.00024,27.00353]
[1778257848985,24.41,79828.56,17.9,-0.53698,0.00024,26.99445]
[1778257850464,24.41,79827.85,17.9,-0.53715,0.00024,26.99314]
[1778257851250,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257851261,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257851296,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257851304,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257851454,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257851722,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257851941,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257851995,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257852011,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257852023,24.41,79825.05,17.9,-0.53782,0.00024,26.98792]
[1778257852042,24.41,79831.85,17.9,-0.53619,0.00024,27.00051]
[1778257852532,24.41,79831.85,17.9,-0.53619,0.00024,27.00051]
[1778257852535,24.41,79831.85,17.9,-0.53619,0.00024,27.00051]
[1778257852566,24.42,79838.61,17.9,-0.53457,0.00024,27.01258]
[1778257853981,24.42,79844.74,17.9,-0.5331,0.00024,27.02313]
[1778257855481,24.42,79842.08,17.9,-0.53374,0.00024,27.0186]
[1778257855720,24.42,79842.08,17.9,-0.53374,0.00024,27.0186]
[1778257860379,24.42,79841.0,17.9,-0.53399,0.00024,27.01677]
[1778257860383,24.42,79841.0,17.9,-0.53399,0.00024,27.01677]
[1778257860390,24.42,79841.0,17.9,-0.53399,0.00024,27.01677]
[1778257860399,24.42,79841.0,17.9,-0.53399,0.00024,27.01677]
[1778257860410,24.42,79841.0,17.9,-0.53399,0.00024,27.01677]
[1778257860471,24.42,79841.0,17.9,-0.53399,0.00024,27.01677]
[1778257860586,24.42,79839.04,17.9,-0.53446,0.00024,27.01337]
[1778257862600,24.42,79832.41,17.9,-0.53605,0.00024,27.00158]
[1778257866418,24.42,79831.69,17.9,-0.53622,0.00024,27.00027]
[1778257866487,24.42,79831.69,17.9,-0.53622,0.00024,27.00027]
[1778257867610,24.42,79834.9,17.9,-0.53545,0.00024,27.00606]
[1778257867627,24.42,79834.9,17.9,-0.53545,0.00024,27.00606]
[1778257867750,24.42,79834.9,17.9,-0.53545,0.00024,27.00606]
[1778257867887,24.42,79836.52,17.9,-0.53507,0.00024,27.00893]
[1778257868112,24.42,79836.52,17.9,-0.53507,0.00024,27.00893]
[1778257868642,24.42,79845.62,17.9,-0.53288,0.00024,27.0247]
[1778257869649,24.43,79852.1,17.9,-0.53132,0.00024,27.0354]
[1778257873529,24.43,79854.54,17.9,-0.53074,0.00024,27.03932]
[1778257876622,24.43,79855.17,17.9,-0.53059,0.00024,27.04032]
[1778257876754,24.43,79855.17,17.9,-0.53059,0.00024,27.04032]
[1778257876884,24.43,79855.17,17.9,-0.53059,0.00024,27.04032]
[1778257876927,24.43,79855.17,17.9,-0.53059,0.00024,27.04032]
[1778257877796,24.43,79854.37,17.9,-0.53078,0.00024,27.03905]
[1778257877897,24.43,79848.55,17.9,-0.53217,0.00024,27.0296]
[1778257878712,24.43,79842.27,17.9,-0.53368,0.00024,27.01903]
[1778257880401,24.43,79839.99,17.9,-0.53422,0.00024,27.0151]
[1778257880536,24.43,79839.99,17.9,-0.53422,0.00024,27.0151]
[1778257880747,24.43,79839.99,17.9,-0.53422,0.00024,27.0151]
[1778257880848,24.43,79836.16,17.9,-0.53514,0.00024,27.00839]
[1778257885552,24.43,79832.64,17.9,-0.53598,0.00024,27.00211]
[1778257885767,24.43,79829.89,17.9,-0.53663,0.00024,26.99712]
[1778257887612,24.43,79828.57,17.9,-0.53695,0.00024,26.9947]
[1778257887696,24.43,79828.57,17.9,-0.53695,0.00024,26.9947]
[1778257891814,24.44,79820.92,17.9,-0.53877,0.00024,26.97678]
[1778257893135,24.44,79820.92,17.9,-0.53877,0.00024,26.97678]
[1778257893827,24.44,79815.08,17.9,-0.54016,0.00024,26.96543]
[1778257895253,24.44,79813.38,17.9,-0.54057,0.00024,26.96207]
[1778257898640,24.44,79808.94,17.9,-0.54162,0.00024,26.95317]
[1778257898999,24.44,79808.94,17.9,-0.54162,0.00024,26.95317]
[1778257899143,24.44,79807.72,17.9,-0.54191,0.00024,26.9507]
[1778257901295,24.45,79807.08,17.9,-0.54206,0.00024,26.94941]
[1778257901333,24.45,79807.08,17.9,-0.54206,0.00024,26.94941]
[1778257901354,24.45,79807.08,17.9,-0.54206,0.00024,26.94941]
[1778257901504,24.45,79807.08,17.9,-0.54206,0.00024,26.94941]
[1778257901639,24.45,79807.08,17.9,-0.54206,0.00024,26.94941]
[1778257901869,24.45,79807.08,17.9,-0.54206,0.00024,26.94941]
[1778257901870,24.45,79807.08,17.9,-0.54206,0.00024,26.94941]
[1778257902100,24.45,79807.08,17.9,-0.54206,0.00024,26.94941]
[1778257902890,24.45,79814.52,17.9,-0.54028,0.00024,26.96444]
[1778257905911,24.45,79819.54,17.9,-0.53908,0.00024,26.97428]
[1778257908243,24.45,79821.73,17.9,-0.53855,0.00024,26.9785]
[1778257910494,24.45,79824.19,17.9,-0.53796,0.00024,26.98318]
[1778257910571,24.45,79824.19,17.9,-0.53796,0.00024,26.98318]
[1778257910599,24.45,79824.19,17.9,-0.53796,0.00024,26.98318]
[1778257910655,24.45,79824.19,17.9,-0.53796,0.00024,26.98318]
[1778257910714,24.45,79824.19,17.9,-0.53796,0.00024,26.98318]
[1778257910946,24.45,79821.44,17.9,-0.53862,0.00024,26.97797]
[1778257911941,24.45,79821.44,17.9,-0.53862,0.00024,26.97797]
[1778257912028,24.45,79821.44,17.9,-0.53862,0.00024,26.97797]
[1778257912034,24.45,79812.38,17.9,-0.54078,0.00024,26.96025]
[1778257913162,24.45,79811.34,17.9,-0.54103,0.00024,26.95818]
[1778257919002,24.46,79811.7,17.9,-0.54093,0.00024,26.95897]
[1778257921828,24.46,79811.7,17.9,-0.54093,0.00024,26.95899]
[1778257922056,24.46,79811.7,17.9,-0.54093,0.00024,26.95899]
[1778257925049,24.46,79823.42,17.9,-0.53813,0.00024,26.98186]
[1778257927700,24.46,79826.45,17.9,-0.5374,0.00024,26.98756]
[1778257927894,24.46,79826.45,17.9,-0.5374,0.00024,26.98756]
[1778257930084,24.46,79819.93,17.9,-0.53896,0.00024,26.97523]
[1778257935119,24.47,79819.36,17.9,-0.53909,0.00024,26.97416]
[1778257940156,24.47,79816.98,17.9,-0.53965,0.00024,26.96958]
[1778257945382,24.48,79819.4,17.9,-0.53906,0.00024,26.97438]
[1778257950228,24.51,79813.18,17.9,-0.54048,0.00024,26.96262]
[1778257953910,24.52,79810.15,17.9,-0.54118,0.00024,26.95318]
[1778257954049,24.52,79810.15,17.9,-0.54118,0.00024,26.95318]
[1778257954155,24.52,79810.15,17.9,-0.54118,0.00024,26.95318]
[1778257955798,24.53,79809.48,17.9,-0.54132,0.00024,26.95195]
[1778257955808,24.53,79809.48,17.9,-0.54132,0.00024,26.95195]
[1778257955937,24.53,79809.48,17.9,-0.54132,0.00024,26.95195]
[1778257956455,24.53,79798.83,17.9,-0.54385,0.00024,26.92996]
[1778257957908,24.53,79793.34,17.9,-0.54516,0.00024,26.91818]
[1778257961306,24.53,79785.69,17.9,-0.54699,0.00024,26.90126]
[1778257966439,24.53,79785.08,17.9,-0.54714,0.00024,26.89984]
[1778257966462,24.53,79785.08,17.9,-0.54714,0.00024,26.89984]
[1778257966867,24.53,79785.08,17.9,-0.54714,0.00024,26.89984]
[1778257966912,24.53,79785.08,17.9,-0.54714,0.00024,26.89984]
[1778257966970,24.53,79785.08,17.9,-0.54714,0.00024,26.89984]
[1778257967026,24.53,79785.08,17.9,-0.54714,0.00024,26.89984]
[1778257967070,24.53,79785.08,17.9,-0.54714,0.00024,26.89984]
[1778257967196,24.53,79785.08,17.9,-0.54714,0.00024,26.89984]
[1778257967859,24.52,79795.51,17.9,-0.54467,0.00024,26.92266]
[1778257968355,24.52,79806.48,17.9,-0.54206,0.00024,26.94569]
[1778257971007,24.52,79807.3,17.9,-0.54187,0.00024,26.94735]
[1778257971048,24.52,79807.3,17.9,-0.54187,0.00024,26.94735]
[1778257972329,24.52,79807.59,17.9,-0.5418,0.00024,26.94793]
[1778257972332,24.52,79807.59,17.9,-0.5418,0.00024,26.94793]
[1778257981446,24.52,79814.64,17.9,-0.54011,0.00024,26.96209]
[1778257986481,24.52,79819.74,17.9,-0.53889,0.00024,26.97204]
[1778257991516,24.53,79819.64,17.9,-0.53891,0.00024,26.97188]
[1778257995545,24.53,79814.23,17.9,-0.5402,0.00024,26.96137]
[1778257997726,24.53,79811.78,17.9,-0.54078,0.00024,26.95652]
[1778258003603,24.53,79810.04,17.9,-0.54119,0.00024,26.9531]
[1778258004466,24.53,79810.04,17.9,-0.54119,0.00024,26.9531]
[1778258006266,24.53,79814.99,17.9,-0.54,0.00024,26.96295]
[1778258007135,24.53,79814.99,17.9,-0.54,0.00024,26.96295]
[1778258007182,24.53,79817.64,17.9,-0.53937,0.00024,26.96813]
[1778258007270,24.53,79817.64,17.9,-0.53937,0.00024,26.96813]
[1778258007342,24.53,79817.64,17.9,-0.53937,0.00024,26.96813]
[1778258007631,24.53,79825.32,17.9,-0.53754,0.00024,26.98272]
[1778258008321,24.53,79825.32,17.9,-0.53754,0.00024,26.98272]
[1778258011659,24.54,79832.95,17.9,-0.53573,0.00024,26.9931]
[1778258013919,24.54,79832.36,17.9,-0.53587,0.00024,26.99204]
[1778258014002,24.54,79832.36,17.9,-0.53587,0.00024,26.99204]
[1778258014132,24.54,79831.21,17.9,-0.53614,0.00024,26.98997]
[1778258015689,24.54,79824.76,17.9,-0.53768,0.00024,26.97813]
[1778258017703,24.54,79818.87,17.9,-0.53908,0.00024,26.96696]
[1778258022334,24.54,79818.74,17.9,-0.53911,0.00024,26.96671]
[1778258022337,24.54,79818.74,17.9,-0.53911,0.00024,26.96671]
[1778258022448,24.54,79818.74,17.9,-0.53911,0.00024,26.96671]
[1778258022638,24.54,79818.74,17.9,-0.53911,0.00024,26.96671]
[1778258022738,24.54,79816.18,17.9,-0.53972,0.00024,26.96176]
[1778258023332,24.54,79816.18,17.9,-0.53972,0.00024,26.96176]
[1778258023831,24.54,79816.18,17.9,-0.53972,0.00024,26.96176]
[1778258023884,24.54,79816.18,17.9,-0.53972,0.00024,26.96176]
[1778258024688,24.54,79813.13,17.9,-0.54044,0.00024,26.95577]
[1778258026701,24.54,79812.33,17.9,-0.54063,0.00024,26.95421]
[1778258026702,24.54,79812.33,17.9,-0.54063,0.00024,26.95421]
[1778258027257,24.54,79812.33,17.9,-0.54063,0.00024,26.95421]
[1778258027313,24.54,79813.42,17.9,-0.54037,0.00024,26.95638]
[1778258027395,24.54,79813.42,17.9,-0.54037,0.00024,26.95638]
[1778258030387,24.54,79815.12,17.9,-0.53996,0.00024,26.95976]
[1778258031236,24.54,79815.12,17.9,-0.53996,0.00024,26.95976]
[1778258032847,24.55,79816.26,17.9,-0.53968,0.00024,26.96201]
[1778258034976,24.55,79818.69,17.9,-0.5391,0.00024,26.96674]
[1778258035448,24.55,79818.32,17.9,-0.53919,0.00024,26.96604]
[1778258035683,24.55,79818.32,17.9,-0.53919,0.00024,26.96604]
[1778258036014,24.55,79818.32,17.9,-0.53919,0.00024,26.96604]
[1778258036118,24.55,79808.61,17.9,-0.5415,0.00024,26.94686]
[1778258036836,24.55,79801.17,17.9,-0.54327,0.00024,26.93157]
[1778258041082,24.55,79801.07,17.9,-0.54328,0.00024,26.93142]
[1778258042878,24.56,79807.81,17.9,-0.54167,0.00024,26.94537]
[1778258046089,24.56,79810.85,17.9,-0.54095,0.00024,26.95152]
[1778258046116,24.56,79810.85,17.9,-0.54095,0.00024,26.95152]
[1778258046911,24.56,79817.34,17.9,-0.5394,0.00024,26.96432]
[1778258051946,24.57,79818.37,17.9,-0.53915,0.00024,26.96635]
[1778258056981,24.57,79823.89,17.9,-0.53782,0.00024,26.97688]
[1778258060155,24.57,79824.09,17.9,-0.53778,0.00024,26.97727]
[1778258060170,24.57,79824.09,17.9,-0.53778,0.00024,26.97727]
[1778258060228,24.57,79824.09,17.9,-0.53778,0.00024,26.97727]
[1778258060288,24.57,79824.09,17.9,-0.53778,0.00024,26.97727]
[1778258060252,24.57,79824.65,17.9,-0.53764,0.00024,26.97832]
[1778258061009,24.57,79823.32,17.9,-0.53796,0.00024,26.97584]
[1778258062020,24.57,79816.79,17.9,-0.53951,0.00024,26.96338]
[1778258067051,24.58,79818.05,17.9,-0.5392,0.00024,26.96587]
[1778258072086,24.58,79819.28,17.9,-0.53891,0.00024,26.9647]
[1778258077121,24.58,79819.21,17.9,-0.53892,0.00024,26.96462]
[1778258079293,24.59,79819.69,17.9,-0.5388,0.00024,26.96555]
[1778258080198,24.59,79819.9,17.9,-0.53875,0.00024,26.96596]
[1778258086185,24.59,79822.17,17.9,-0.5382,0.00024,26.97034]
[1778258091220,24.59,79822.32,17.9,-0.53816,0.00024,26.97066]
[1778258097262,24.6,79822.33,17.9,-0.53815,0.00024,26.97072]
[1778258102297,24.6,79821.22,17.9,-0.53841,0.00024,26.96866]
[1778258103279,24.6,79821.22,17.9,-0.53841,0.00024,26.96866]
[1778258105318,24.6,79815.21,17.9,-0.53983,0.00024,26.95713]
[1778258110120,24.61,79813.54,17.9,-0.54022,0.00024,26.95391]
[1778258110141,24.61,79813.54,17.9,-0.54022,0.00024,26.95391]
[1778258110184,24.61,79813.54,17.9,-0.54022,0.00024,26.95391]
[1778258111441,24.61,79812.64,17.9,-0.54043,0.00024,26.95215]
[1778258111515,24.61,79812.64,17.9,-0.54043,0.00024,26.95215]
[1778258116161,24.61,79814.84,17.9,-0.53991,0.00024,26.95645]
[1778258117717,24.61,79813.66,17.9,-0.54019,0.00024,26.95413]
[1778258118857,24.61,79813.76,17.9,-0.54017,0.00024,26.95433]
[1778258119672,24.61,79813.16,17.9,-0.54031,0.00024,26.95315]
[1778258120423,24.61,79804.83,17.9,-0.54229,0.00024,26.93639]
[1778258125458,24.59,79799.41,17.9,-0.54361,0.00024,26.9249]
[1778258130494,24.56,79799.87,17.9,-0.54355,0.00024,26.92547]
[1778258132461,24.56,79800.28,17.9,-0.54347,0.00024,26.92267]
[1778258132475,24.56,79800.28,17.9,-0.54347,0.00024,26.92267]
[1778258132707,24.56,79800.28,17.9,-0.54347,0.00024,26.92267]
[1778258133186,24.56,79800.28,17.9,-0.54347,0.00024,26.92267]
[1778258135656,24.55,79801.34,17.9,-0.54325,0.00024,26.9247]
[1778258140064,24.55,79806.77,17.9,-0.54196,0.00024,26.9359]
[1778258141019,24.54,79806.87,17.9,-0.54194,0.00024,26.93607]
[1778258141121,24.54,79806.88,17.9,-0.54194,0.00024,26.93607]
[1778258145323,24.53,79806.75,17.9,-0.54199,0.00024,26.9357]
[1778258145599,24.51,79806.5,17.9,-0.54209,0.00024,26.93489]
[1778258147581,24.51,79805.21,17.9,-0.54239,0.00024,26.93224]
[1778258147613,24.51,79804.8,17.9,-0.54249,0.00024,26.93139]
[1778258149045,24.51,79804.8,17.9,-0.54249,0.00024,26.93139]
[1778258149255,24.51,79804.8,17.9,-0.54249,0.00024,26.93139]
[1778258154663,24.51,79806.62,17.9,-0.54206,0.00024,26.93509]
[1778258159697,24.51,79806.91,17.9,-0.542,0.00024,26.93565]
[1778258164732,24.51,79806.88,17.9,-0.54201,0.00024,26.93556]
[1778258169554,24.5,79810.1,17.9,-0.54125,0.00024,26.94207]
[1778258169767,24.5,79807.52,17.9,-0.54186,0.00024,26.93683]
[1778258174802,24.5,79804.67,17.9,-0.54255,0.00024,26.93095]
[1778258178944,24.5,79805.21,17.9,-0.54242,0.00024,26.93205]
[1778258178961,24.5,79805.21,17.9,-0.54242,0.00024,26.93205]
[1778258178966,24.5,79805.21,17.9,-0.54242,0.00024,26.93205]
[1778258179098,24.5,79805.21,17.9,-0.54242,0.00024,26.93205]
[1778258179200,24.5,79805.21,17.9,-0.54242,0.00024,26.93205]
[1778258179350,24.5,79805.21,17.9,-0.54242,0.00024,26.93205]
[1778258179225,24.5,79805.14,17.9,-0.54244,0.00024,26.9319]
[1778258180287,24.5,79814.36,17.9,-0.54024,0.00024,26.9505]
[1778258180844,24.5,79824.43,17.9,-0.53784,0.00024,26.96989]
[1778258181851,24.49,79826.88,17.9,-0.53726,0.00024,26.97439]
[1778258186886,24.49,79830.12,17.9,-0.53649,0.00024,26.98036]
[1778258188980,24.5,79831.0,17.9,-0.53628,0.00024,26.98197]
[1778258189106,24.5,79831.0,17.9,-0.53628,0.00024,26.98197]
[1778258189155,24.5,79831.0,17.9,-0.53628,0.00024,26.98197]
[1778258193314,24.5,79837.45,17.9,-0.53473,0.00024,26.98997]
[1778258196058,24.51,79836.85,17.9,-0.53486,0.00024,26.98897]
[1778258199031,24.51,79837.35,17.9,-0.53474,0.00024,26.98986]
[1778258204212,24.51,79836.03,17.9,-0.53506,0.00024,26.98753]
[1778258204240,24.51,79836.03,17.9,-0.53506,0.00024,26.98753]
[1778258204408,24.51,79836.03,17.9,-0.53506,0.00024,26.98753]
[1778258204272,24.51,79835.99,17.9,-0.53507,0.00024,26.98745]
[1778258204531,24.51,79835.99,17.9,-0.53507,0.00024,26.98745]
[1778258204554,24.51,79835.99,17.9,-0.53507,0.00024,26.98745]
[1778258204580,24.51,79835.99,17.9,-0.53507,0.00024,26.98745]
[1778258205023,24.51,79830.7,17.9,-0.53633,0.00024,26.97798]
[1778258208084,24.5,79829.46,17.9,-0.53664,0.00024,26.97566]
[1778258208429,24.5,79828.73,17.9,-0.53682,0.00024,26.97429]
[1778258210059,24.49,79820.27,17.9,-0.53886,0.00024,26.95828]
[1778258215094,24.48,79815.59,17.9,-0.54,0.00024,26.94903]
[1778258220129,24.46,79812.36,17.9,-0.54081,0.00024,26.94233]
[1778258221587,24.46,79812.67,17.9,-0.54074,0.00024,26.94294]
[1778258222143,24.45,79814.68,17.9,-0.54026,0.00024,26.94693]
[1778258226171,24.45,79819.98,17.9,-0.53899,0.00024,26.95727]
[1778258229923,24.45,79820.25,17.9,-0.53893,0.00024,26.95779]
[1778258235234,24.46,79825.47,17.9,-0.53768,0.00024,26.96774]
[1778258237248,24.46,79830.61,17.9,-0.53645,0.00024,26.97725]
[1778258242284,24.46,79828.31,17.9,-0.53699,0.00024,26.97305]
[1778258247246,24.46,79826.54,17.9,-0.53741,0.00024,26.96978]
[1778258247285,24.46,79826.54,17.9,-0.53741,0.00024,26.96978]
[1778258247486,24.46,79825.67,17.9,-0.53762,0.00024,26.96816]
[1778258247584,24.46,79825.67,17.9,-0.53762,0.00024,26.96816]
[1778258248414,24.46,79823.34,17.9,-0.53818,0.00024,26.96378]
[1778258253370,24.46,79817.96,17.9,-0.53947,0.00024,26.94987]
[1778258258405,24.45,79816.13,17.9,-0.53992,0.00024,26.94619]
[1778258261737,24.45,79815.75,17.9,-0.54001,0.00024,26.94544]
[1778258262434,24.46,79814.14,17.9,-0.5404,0.00024,26.94228]
[1778258267468,24.46,79810.17,17.9,-0.54134,0.00024,26.93438]
[1778258270145,24.46,79809.91,17.9,-0.5414,0.00024,26.93386]
[1778258271496,24.46,79803.04,17.9,-0.54304,0.00024,26.91972]
[1778258273135,24.46,79801.87,17.9,-0.54333,0.00024,26.91722]
[1778258278546,24.43,79801.63,17.9,-0.54343,0.00024,26.91636]
[1778258283582,24.42,79803.73,17.9,-0.54296,0.00024,26.92053]
[1778258288617,24.42,79802.79,17.9,-0.54319,0.00024,26.91854]
[1778258293652,24.41,79800.9,17.9,-0.54365,0.00024,26.91453]
[1778258298687,24.41,79798.25,17.9,-0.54428,0.00024,26.90885]
[1778258303722,24.4,79798.04,17.9,-0.54436,0.00024,26.90823]
[1778258305391,24.4,79798.04,17.9,-0.54436,0.00024,26.90823]
[1778258305437,24.4,79798.04,17.9,-0.54436,0.00024,26.90823]
[1778258305722,24.4,79796.66,17.9,-0.54469,0.00024,26.90525]
[1778258306466,24.4,79792.47,17.9,-0.54569,0.00024,26.89612]
[1778258307753,24.41,79784.21,17.9,-0.54765,0.00024,26.87775]
[1778258309804,24.41,79783.59,17.9,-0.54779,0.00024,26.87642]
[1778258309808,24.41,79783.59,17.9,-0.54779,0.00024,26.87642]
[1778258309827,24.41,79783.59,17.9,-0.54779,0.00024,26.87642]
[1778258309848,24.41,79783.59,17.9,-0.54779,0.00024,26.87642]
[1778258310008,24.41,79783.59,17.9,-0.54779,0.00024,26.87642]
[1778258310112,24.41,79783.59,17.9,-0.54779,0.00024,26.87642]
[1778258310774,24.42,79777.49,17.9,-0.54922,0.00024,26.8625]
[1778258315809,24.44,79772.91,17.9,-0.55029,0.00024,26.84837]
[1778258320844,24.44,79773.38,17.9,-0.55017,0.00024,26.84952]
[1778258325882,24.44,79769.46,17.9,-0.55111,0.00024,26.84015]
[1778258329887,24.44,79769.24,17.9,-0.55116,0.00024,26.83963]
[1778258331926,24.44,79761.02,17.9,-0.55311,0.00024,26.81947]
[1778258333627,24.44,79761.17,17.9,-0.55308,0.00024,26.81986]
[1778258338975,24.45,79766.36,17.9,-0.55183,0.00024,26.83277]
[1778258341057,24.45,79766.58,17.9,-0.55177,0.00024,26.83333]
[1778258341076,24.45,79766.58,17.9,-0.55177,0.00024,26.83333]
[1778258341127,24.45,79766.58,17.9,-0.55177,0.00024,26.83333]
[1778258341155,24.45,79766.58,17.9,-0.55177,0.00024,26.83333]
[1778258341211,24.45,79766.58,17.9,-0.55177,0.00024,26.83333]
[1778258341319,24.45,79766.58,17.9,-0.55177,0.00024,26.83333]
[1778258341346,24.45,79766.58,17.9,-0.55177,0.00024,26.83333]
[1778258341453,24.45,79766.58,17.9,-0.55177,0.00024,26.83333]
[1778258341499,24.45,79765.91,17.9,-0.55193,0.00024,26.83173]
[1778258342176,24.45,79765.91,17.9,-0.55193,0.00024,26.83173]
[1778258342361,24.45,79765.91,17.9,-0.55193,0.00024,26.83173]
[1778258342393,24.45,79775.62,17.9,-0.54961,0.00024,26.85505]
[1778258342953,24.45,79775.62,17.9,-0.54961,0.00024,26.85505]
[1778258343141,24.45,79775.62,17.9,-0.54961,0.00024,26.85505]
[1778258344094,24.47,79774.25,17.9,-0.54989,0.00024,26.85218]
[1778258348120,24.49,79769.34,17.9,-0.55101,0.00024,26.84091]
[1778258348172,24.49,79769.34,17.9,-0.55101,0.00024,26.84091]
[1778258348369,24.49,79769.34,17.9,-0.55101,0.00024,26.84091]
[1778258348447,24.49,79768.02,17.9,-0.55132,0.00024,26.83776]
[1778258350053,24.49,79774.1,17.9,-0.54988,0.00024,26.85225]
[1778258352362,24.49,79776.96,17.9,-0.5492,0.00024,26.85896]
[1778258352433,24.49,79776.96,17.9,-0.5492,0.00024,26.85896]
[1778258352461,24.49,79780.06,17.9,-0.54846,0.00024,26.86615]
[1778258353468,24.49,79780.06,17.9,-0.54846,0.00024,26.86615]
[1778258353500,24.49,79769.36,17.9,-0.55101,0.00024,26.84097]
[1778258355584,24.49,79765.6,17.9,-0.5519,0.00024,26.83188]
[1778258356095,24.49,79767.13,17.9,-0.55153,0.00024,26.83563]
[1778258357460,24.49,79767.13,17.9,-0.55153,0.00024,26.83563]
[1778258357483,24.49,79767.13,17.9,-0.55153,0.00024,26.83563]
[1778258357554,24.49,79768.51,17.9,-0.5512,0.00024,26.83898]
[1778258358057,24.49,79768.51,17.9,-0.5512,0.00024,26.83898]
[1778258362137,24.49,79775.15,17.9,-0.54962,0.00024,26.85479]
[1778258364453,24.49,79776.21,17.9,-0.54937,0.00024,26.85727]
[1778258364469,24.49,79776.21,17.9,-0.54937,0.00024,26.85727]
[1778258364503,24.49,79776.21,17.9,-0.54937,0.00024,26.85727]
[1778258364561,24.49,79776.21,17.9,-0.54937,0.00024,26.85727]
[1778258364562,24.49,79776.59,17.9,-0.54928,0.00024,26.85815]
[1778258364966,24.49,79776.59,17.9,-0.54928,0.00024,26.85815]
[1778258365158,24.49,79766.97,17.9,-0.55157,0.00024,26.83525]
[1778258366165,24.49,79761.47,17.9,-0.55288,0.00024,26.82174]
[1778258368829,24.49,79762.34,17.9,-0.55267,0.00024,26.82389]
[1778258368945,24.49,79762.34,17.9,-0.55267,0.00024,26.82389]
[1778258369195,24.49,79765.9,17.9,-0.55182,0.00024,26.83264]
[1778258369911,24.49,79765.9,17.9,-0.55182,0.00024,26.83264]
[1778258370034,24.49,79765.9,17.9,-0.55182,0.00024,26.83264]
[1778258370340,24.49,79767.93,17.9,-0.55134,0.00024,26.83757]
[1778258375237,24.5,79762.6,17.9,-0.55262,0.00024,26.82095]
[1778258376654,24.5,79762.51,17.9,-0.55264,0.00024,26.82073]
[1778258376855,24.5,79762.51,17.9,-0.55264,0.00024,26.82073]
[1778258377435,24.5,79762.51,17.9,-0.55264,0.00024,26.82073]
[1778258377501,24.5,79762.51,17.9,-0.55264,0.00024,26.82073]
[1778258377537,24.49,79755.45,17.9,-0.55432,0.00024,26.80303]
[1778258377824,24.49,79755.45,17.9,-0.55432,0.00024,26.80303]
[1778258378069,24.49,79755.45,17.9,-0.55432,0.00024,26.80303]
[1778258378258,24.49,79749.57,17.9,-0.55572,0.00024,26.78793]
[1778258379457,24.49,79749.57,17.9,-0.55572,0.00024,26.78793]
[1778258379831,24.5,79754.1,17.9,-0.55464,0.00024,26.79959]
[1778258381033,24.5,79758.73,17.9,-0.55354,0.00024,26.81132]
[1778258381279,24.5,79763.93,17.9,-0.5523,0.00024,26.82425]
[1778258383127,24.5,79767.26,17.9,-0.5515,0.00024,26.8324]
[1778258383300,24.5,79767.56,17.9,-0.55143,0.00024,26.83315]
[1778258383991,24.5,79767.56,17.9,-0.55143,0.00024,26.83315]
[1778258386102,24.5,79767.61,17.9,-0.55142,0.00024,26.83325]
[1778258386251,24.5,79767.61,17.9,-0.55142,0.00024,26.83325]
[1778258391350,24.5,79769.45,17.9,-0.55099,0.00024,26.83766]
[1778258396385,24.49,79769.82,17.9,-0.5509,0.00024,26.83852]
[1778258398225,24.49,79770.76,17.9,-0.55068,0.00024,26.84076]
[1778258398399,24.49,79770.5,17.9,-0.55074,0.00024,26.84013]
[1778258399727,24.49,79770.37,17.9,-0.55077,0.00024,26.83982]
[1778258400174,24.49,79770.37,17.9,-0.55077,0.00024,26.83982]
[1778258402838,24.5,79769.45,17.9,-0.55098,0.00024,26.83768]
[1778258403123,24.5,79769.45,17.9,-0.55098,0.00024,26.83768]
[1778258403655,24.5,79769.45,17.9,-0.55098,0.00024,26.83768]
[1778258403435,24.5,79769.3,17.9,-0.55102,0.00024,26.83731]
[1778258406840,24.49,79769.59,17.9,-0.55095,0.00024,26.83799]
[1778258406852,24.49,79769.59,17.9,-0.55095,0.00024,26.83799]
[1778258406866,24.49,79769.59,17.9,-0.55095,0.00024,26.83799]
[1778258407462,24.5,79769.74,17.9,-0.55091,0.00024,26.83837]
[1778258411000,24.5,79769.11,17.9,-0.55106,0.00024,26.8369]
[1778258411591,24.5,79769.11,17.9,-0.55106,0.00024,26.8369]
[1778258411627,24.5,79769.15,17.9,-0.55104,0.00024,26.83704]
[1778258411889,24.5,79769.15,17.9,-0.55104,0.00024,26.83704]
[1778258413267,24.5,79770.43,17.9,-0.55074,0.00024,26.84011]
[1778258415141,24.5,79771.92,17.9,-0.55039,0.00024,26.84366]
[1778258420658,24.5,79773.81,17.9,-0.54994,0.00024,26.8481]
[1778258423499,24.5,79774.57,17.9,-0.54976,0.00024,26.84987]
[1778258423562,24.5,79774.57,17.9,-0.54976,0.00024,26.84987]
[1778258423590,24.5,79774.57,17.9,-0.54976,0.00024,26.84987]
[1778258423694,24.5,79774.57,17.9,-0.54976,0.00024,26.84986]
[1778258425594,24.5,79765.05,17.9,-0.55203,0.00024,26.82704]
[1778258430672,24.5,79762.21,17.9,-0.5527,0.00024,26.82011]
[1778258431636,24.5,79758.51,17.9,-0.55358,0.00024,26.80733]
[1778258436673,24.51,79758.09,17.9,-0.55366,0.00024,26.80641]
[1778258437362,24.51,79758.09,17.9,-0.55366,0.00024,26.80641]
[1778258437680,24.51,79757.13,17.9,-0.55389,0.00024,26.80402]
[1778258439678,24.51,79756.47,17.9,-0.55405,0.00024,26.80236]
[1778258439694,24.51,79757.47,17.9,-0.55381,0.00024,26.8049]
[1778258441708,24.51,79750.57,17.9,-0.55544,0.00024,26.78735]
[1778258446578,24.52,79747.62,17.9,-0.55613,0.00024,26.77978]
[1778258446598,24.52,79747.62,17.9,-0.55613,0.00024,26.77978]
[1778258447171,24.52,79747.62,17.9,-0.55613,0.00024,26.77977]
[1778258447468,24.52,79747.62,17.9,-0.55613,0.00024,26.77977]
[1778258447570,24.52,79742.68,17.9,-0.55731,0.00024,26.76676]
[1778258448735,24.52,79742.68,17.9,-0.55731,0.00024,26.76676]
[1778258457300,24.52,79736.9,17.9,-0.55867,0.00024,26.75134]
[1778258462858,24.53,79732.97,17.9,-0.55958,0.00024,26.7409]
[1778258466729,24.54,79732.34,17.9,-0.5597,0.00024,26.73938]
[1778258471921,24.58,79732.43,17.9,-0.55956,0.00024,26.74084]
[1778258475145,24.58,79735.64,17.9,-0.5588,0.00024,26.74962]
[1778258475303,24.58,79735.64,17.9,-0.5588,0.00024,26.74962]
[1778258480984,24.59,79739.23,17.9,-0.55794,0.00024,26.75938]
[1778258486019,24.59,79743.85,17.9,-0.55684,0.00024,26.77169]
[1778258491055,24.59,79741.68,17.9,-0.55736,0.00024,26.7624]
[1778258496090,24.6,79741.28,17.9,-0.55741,0.00024,26.76174]
[1778258501127,24.62,79741.6,17.9,-0.55729,0.00024,26.76308]
[1778258506161,24.63,79742.74,17.9,-0.557,0.00024,26.76629]
[1778258511196,24.63,79743.0,17.9,-0.55693,0.00024,26.76703]
[1778258513915,24.63,79740.61,17.9,-0.55749,0.00024,26.76073]
[1778258514477,24.63,79740.61,17.9,-0.55749,0.00024,26.76073]
[1778258515172,24.63,79744.13,17.9,-0.55666,0.00024,26.77003]
[1778258520168,24.64,79745.43,17.9,-0.55635,0.00024,26.77349]
[1778258521387,24.64,79747.65,17.9,-0.55582,0.00024,26.77927]
[1778258521670,24.64,79747.65,17.9,-0.55582,0.00024,26.77927]
[1778258525298,24.64,79754.57,17.9,-0.55418,0.00024,26.79699]
[1778258526231,24.64,79754.57,17.9,-0.55418,0.00024,26.79699]
[1778258527454,24.64,79755.69,17.9,-0.55391,0.00024,26.79981]
[1778258528871,24.64,79755.91,17.9,-0.55386,0.00024,26.80038]
[1778258528947,24.64,79755.91,17.9,-0.55386,0.00024,26.80038]
[1778258529320,24.64,79755.91,17.9,-0.55386,0.00024,26.80038]
[1778258530161,24.64,79755.87,17.9,-0.55387,0.00024,26.80029]
[1778258530308,24.64,79755.87,17.9,-0.55387,0.00024,26.80029]
[1778258530769,24.64,79755.87,17.9,-0.55387,0.00024,26.80029]
[1778258530333,24.64,79758.35,17.9,-0.55328,0.00024,26.80648]
[1778258531340,24.64,79760.69,17.9,-0.55272,0.00024,26.81228]
[1778258534090,24.64,79759.72,17.9,-0.55295,0.00024,26.80991]
[1778258534101,24.64,79759.72,17.9,-0.55295,0.00024,26.80991]
[1778258534361,24.64,79759.31,17.9,-0.55305,0.00024,26.80891]
[1778258534927,24.64,79759.31,17.9,-0.55305,0.00024,26.80891]
[1778258536384,24.64,79769.53,17.9,-0.55063,0.00024,26.83373]
[1778258542751,24.65,79771.77,17.9,-0.55009,0.00024,26.83909]
[1778258542826,24.65,79771.77,17.9,-0.55009,0.00024,26.83909]
[1778258545949,24.65,79774.44,17.9,-0.54945,0.00024,26.84539]
[1778258546454,24.65,79774.78,17.9,-0.54937,0.00024,26.84618]
[1778258548680,24.65,79776.47,17.9,-0.54897,0.00024,26.8501]
[1778258548762,24.65,79776.47,17.9,-0.54897,0.00024,26.8501]
[1778258550493,24.65,79776.76,17.9,-0.54891,0.00024,26.85075]
[1778258551300,24.65,79776.82,17.9,-0.54889,0.00024,26.85087]
[1778258556430,24.64,79778.52,17.9,-0.5485,0.00024,26.85114]
[1778258556530,24.64,79778.52,17.9,-0.54851,0.00024,26.85113]
[1778258562566,24.63,79780.28,17.9,-0.54811,0.00024,26.855]
[1778258563322,24.63,79780.28,17.9,-0.54811,0.00024,26.855]
[1778258563344,24.63,79780.28,17.9,-0.54811,0.00024,26.855]
[1778258563365,24.63,79780.28,17.9,-0.54811,0.00024,26.855]
[1778258563413,24.63,79780.28,17.9,-0.54811,0.00024,26.855]
[1778258563563,24.63,79780.28,17.9,-0.54811,0.00024,26.855]
[1778258563810,24.63,79780.28,17.9,-0.54811,0.00024,26.855]
[1778258563818,24.63,79780.28,17.9,-0.54811,0.00024,26.855]
[1778258563846,24.63,79787.12,17.9,-0.54649,0.00024,26.87034]
[1778258563914,24.63,79787.12,17.9,-0.54649,0.00024,26.87034]
[1778258564057,24.63,79787.12,17.9,-0.54649,0.00024,26.87034]
[1778258564164,24.63,79787.12,17.9,-0.54649,0.00024,26.87034]
[1778258564677,24.63,79787.12,17.9,-0.54649,0.00024,26.87034]
[1778258564756,24.63,79789.33,17.9,-0.54597,0.00024,26.8752]
[1778258570623,24.63,79784.46,17.9,-0.54713,0.00024,26.86431]
[1778258573448,24.63,79780.91,17.9,-0.54798,0.00024,26.85627]
[1778258578680,24.62,79784.69,17.9,-0.54709,0.00024,26.86473]
[1778258580931,24.62,79785.29,17.9,-0.54695,0.00024,26.86605]
[1778258581026,24.62,79785.29,17.9,-0.54695,0.00024,26.86605]
[1778258581215,24.62,79785.29,17.9,-0.54695,0.00024,26.86605]
[1778258581557,24.62,79785.29,17.9,-0.54695,0.00024,26.86605]
[1778258581703,24.62,79788.49,17.9,-0.54619,0.00024,26.87314]
[1778258582105,24.62,79788.49,17.9,-0.54619,0.00024,26.87314]
[1778258582472,24.62,79788.49,17.9,-0.54619,0.00024,26.87314]
[1778258582710,24.62,79794.21,17.9,-0.54483,0.00024,26.88561]
[1778258587745,24.65,79796.08,17.9,-0.54434,0.00024,26.89003]
[1778258588561,24.65,79796.08,17.9,-0.54434,0.00024,26.89003]
[1778258588684,24.65,79796.08,17.9,-0.54434,0.00024,26.89003]
[1778258592719,24.65,79799.92,17.9,-0.54341,0.00024,26.8982]
[1778258593283,24.65,79803.01,17.9,-0.54268,0.00024,26.90464]
[1778258593286,24.65,79803.01,17.9,-0.54268,0.00024,26.90464]
[1778258593315,24.65,79803.01,17.9,-0.54268,0.00024,26.90464]
[1778258593365,24.65,79803.01,17.9,-0.54268,0.00024,26.90464]
[1778258593655,24.65,79803.01,17.9,-0.54268,0.00024,26.90464]
[1778258593787,24.66,79804.85,17.9,-0.54222,0.00024,26.90856]
[1778258598822,24.7,79807.4,17.9,-0.54155,0.00024,26.91425]
[1778258603857,24.7,79812.15,17.9,-0.54041,0.00024,26.92376]
[1778258604864,24.71,79817.06,17.9,-0.53923,0.00024,26.93343]
[1778258605041,24.71,79817.06,17.9,-0.53923,0.00024,26.93343]
[1778258605871,24.72,79818.46,17.9,-0.53888,0.00024,26.93624]
[1778258606487,24.72,79818.46,17.9,-0.53888,0.00024,26.93624]
[1778258606553,24.72,79818.46,17.9,-0.53888,0.00024,26.93624]
[1778258606661,24.72,79818.46,17.9,-0.53888,0.00024,26.93624]
[1778258606685,24.72,79818.46,17.9,-0.53888,0.00024,26.93624]
[1778258606878,24.73,79827.7,17.9,-0.53667,0.00024,26.95356]
[1778258607147,24.73,79827.7,17.9,-0.53667,0.00024,26.95356]
[1778258609284,24.75,79823.02,17.9,-0.53775,0.00024,26.94513]
[1778258609309,24.75,79823.02,17.9,-0.53775,0.00024,26.94513]
[1778258609426,24.75,79823.02,17.9,-0.53775,0.00024,26.94513]
[1778258609473,24.75,79823.02,17.9,-0.53775,0.00024,26.94513]
[1778258609627,24.75,79823.02,17.9,-0.53775,0.00024,26.94513]
[1778258609732,24.75,79823.02,17.9,-0.53775,0.00024,26.94513]
[1778258609782,24.75,79823.02,17.9,-0.53775,0.00024,26.94513]
[1778258609787,24.75,79823.02,17.9,-0.53775,0.00024,26.94513]
[1778258609899,24.75,79811.73,17.9,-0.54041,0.00024,26.92365]
[1778258609936,24.75,79811.73,17.9,-0.54041,0.00024,26.92365]
[1778258611087,24.75,79811.73,17.9,-0.54041,0.00024,26.92365]
[1778258611695,24.76,79804.55,17.9,-0.54211,0.00024,26.90576]
[1778258611913,24.76,79797.84,17.9,-0.54369,0.00024,26.89192]
[1778258614883,24.76,79796.39,17.9,-0.54403,0.00024,26.88891]
[1778258614895,24.76,79796.39,17.9,-0.54403,0.00024,26.88891]
[1778258614934,24.76,79795.96,17.9,-0.54413,0.00024,26.88802]
[1778258615951,24.76,79795.96,17.9,-0.54413,0.00024,26.88802]
[1778258616052,24.76,79799.14,17.9,-0.54337,0.00024,26.89471]
[1778258621983,24.77,79799.1,17.9,-0.54337,0.00024,26.89475]
[1778258627716,24.78,79798.79,17.9,-0.54343,0.00024,26.89418]
[1778258627806,24.78,79798.79,17.9,-0.54343,0.00024,26.89418]
[1778258627834,24.78,79798.79,17.9,-0.54343,0.00024,26.89418]
[1778258628273,24.78,79798.79,17.9,-0.54342,0.00024,26.89422]
[1778258632299,24.78,79800.63,17.9,-0.54299,0.00024,26.89803]
[1778258635487,24.78,79802.97,17.9,-0.54244,0.00024,26.90284]
[1778258635584,24.78,79803.86,17.9,-0.54223,0.00024,26.90463]
[1778258637956,24.78,79806.67,17.9,-0.54156,0.00024,26.91033]
[1778258637959,24.78,79806.67,17.9,-0.54156,0.00024,26.91033]
[1778258638059,24.78,79806.67,17.9,-0.54156,0.00024,26.91033]
[1778258638108,24.78,79806.67,17.9,-0.54156,0.00024,26.91033]
[1778258638179,24.78,79806.8,17.9,-0.54153,0.00024,26.91061]
[1778258641642,24.78,79802.01,17.9,-0.54266,0.00024,26.9009]
[1778258643897,24.78,79802.46,17.9,-0.54255,0.00024,26.90183]
[1778258644331,24.78,79803.2,17.9,-0.54238,0.00024,26.90335]
[1778258644346,24.78,79803.2,17.9,-0.54238,0.00024,26.90335]
[1778258644553,24.78,79803.2,17.9,-0.54238,0.00024,26.90335]
[1778258644626,24.78,79802.67,17.9,-0.5425,0.00024,26.90228]
[1778258645804,24.78,79785.96,17.9,-0.54644,0.00024,26.8668]
[1778258646382,24.78,79785.96,17.9,-0.54644,0.00024,26.8668]
[1778258646394,24.78,79772.31,17.9,-0.54966,0.00024,26.83588]
[1778258647329,24.78,79772.31,17.9,-0.54966,0.00024,26.83588]
[1778258651196,24.78,79771.95,17.9,-0.54974,0.00024,26.83508]
[1778258651557,24.78,79771.95,17.9,-0.54974,0.00024,26.83508]
[1778258651727,24.79,79772.99,17.9,-0.54949,0.00024,26.83752]
[1778258652456,24.79,79772.99,17.9,-0.54949,0.00024,26.83752]
[1778258652470,24.79,79778.37,17.9,-0.54822,0.00024,26.84988]
[1778258656226,24.79,79771.16,17.9,-0.54992,0.00024,26.83326]
[1778258659730,24.79,79771.84,17.9,-0.54976,0.00024,26.83488]
[1778258659831,24.79,79774.76,17.9,-0.54907,0.00024,26.84166]
[1778258660750,24.79,79774.76,17.9,-0.54907,0.00024,26.84166]
[1778258660851,24.79,79775.6,17.9,-0.54887,0.00024,26.8436]
[1778258661303,24.79,79775.6,17.9,-0.54887,0.00024,26.8436]
[1778258661312,24.79,79775.6,17.9,-0.54887,0.00024,26.8436]
[1778258662616,24.79,79775.51,17.9,-0.54889,0.00024,26.84339]
[1778258662672,24.79,79775.51,17.9,-0.54889,0.00024,26.84339]
[1778258662673,24.79,79775.51,17.9,-0.54889,0.00024,26.84339]
[1778258662914,24.79,79775.51,17.9,-0.54889,0.00024,26.84339]
[1778258662870,24.79,79779.15,17.9,-0.54803,0.00024,26.8517]
[1778258663003,24.79,79779.15,17.9,-0.54803,0.00024,26.8517]
[1778258663668,24.79,79779.15,17.9,-0.54803,0.00024,26.8517]
[1778258663770,24.79,79782.18,17.9,-0.54732,0.00024,26.85854]
[1778258664141,24.79,79782.18,17.9,-0.54732,0.00024,26.85854]
[1778258664165,24.79,79782.18,17.9,-0.54732,0.00024,26.85854]
[1778258664319,24.79,79782.18,17.9,-0.54732,0.00024,26.85854]
[1778258665415,24.81,79770.95,17.9,-0.54993,0.00024,26.83314]
[1778258668312,24.81,79775.99,17.9,-0.54874,0.00024,26.84481]
[1778258673347,24.8,79775.87,17.9,-0.5488,0.00024,26.84076]
[1778258676581,24.8,79772.8,17.9,-0.54952,0.00024,26.83367]
[1778258676903,24.8,79772.8,17.9,-0.54952,0.00024,26.83367]
[1778258677961,24.8,79772.96,17.9,-0.54948,0.00024,26.83403]
[1778258679457,24.8,79777.02,17.9,-0.54852,0.00024,26.84343]
[1778258681046,24.8,79778.24,17.9,-0.54823,0.00024,26.84625]
[1778258681371,24.8,79778.24,17.9,-0.54823,0.00024,26.84625]
[1778258686438,24.9,79784.12,17.9,-0.54662,0.00023,26.86121]
[1778258691453,24.97,79786.63,17.9,-0.54588,0.00023,26.86793]
[1778258691472,24.97,79786.63,17.9,-0.54588,0.00023,26.86793]
[1778258693498,25.0,79778.31,17.9,-0.54776,0.00023,26.85007]
[1778258694378,25.0,79778.31,17.9,-0.54776,0.00023,26.85007]
[1778258695019,25.0,79778.88,17.9,-0.54763,0.00023,26.85138]
[1778258700547,25.01,79773.78,17.9,-0.5488,0.00023,26.84002]
[1778258705582,25.02,79774.97,17.9,-0.54851,0.00023,26.84286]
[1778258707449,25.02,79776.78,17.9,-0.54808,0.00023,26.84698]
[1778258712631,25.02,79771.89,17.9,-0.54922,0.00023,26.83592]
[1778258716503,25.03,79774.16,17.9,-0.54866,0.00023,26.84131]
[1778258720323,25.03,79772.86,17.9,-0.54897,0.00023,26.83834]
[1778258721162,25.03,79773.92,17.9,-0.54871,0.00023,26.8408]
[1778258721214,25.03,79773.92,17.9,-0.54871,0.00023,26.8408]
[1778258721509,25.03,79773.92,17.9,-0.54871,0.00023,26.8408]
[1778258721835,25.03,79773.92,17.9,-0.54871,0.00023,26.8408]
[1778258723530,25.03,79777.94,17.9,-0.54777,0.00023,26.84989]
[1778258725529,25.04,79777.48,17.9,-0.54787,0.00023,26.84894]
[1778258726502,25.04,79777.13,17.9,-0.54795,0.00023,26.84819]
[1778258726509,25.04,79777.13,17.9,-0.54795,0.00023,26.84819]
[1778258726736,25.04,79782.9,17.9,-0.5466,0.00023,26.86101]
[1778258728422,25.04,79785.43,17.9,-0.546,0.00023,26.86655]
[1778258732528,25.05,79790.05,17.9,-0.54491,0.00023,26.87653]
[1778258732773,25.05,79794.83,17.9,-0.5438,0.00023,26.88302]
[1778258733557,25.05,79794.83,17.9,-0.5438,0.00023,26.88302]
[1778258739042,25.06,79794.84,17.9,-0.54378,0.00023,26.88316]
[1778258744857,25.07,79794.11,17.9,-0.54393,0.00023,26.88176]
[1778258745536,25.07,79794.11,17.9,-0.54393,0.00023,26.88176]
[1778258750904,25.07,79796.62,17.9,-0.54333,0.00023,26.88708]
[1778258755939,25.08,79799.08,17.9,-0.54275,0.00023,26.8922]
[1778258759463,25.08,79799.25,17.9,-0.5427,0.00023,26.8926]
[1778258763107,25.1,79794.92,17.9,-0.54368,0.00023,26.88395]
[1778258763137,25.1,79794.92,17.9,-0.54368,0.00023,26.88395]
[1778258763355,25.1,79794.92,17.9,-0.54368,0.00023,26.88395]
[1778258763388,25.1,79794.92,17.9,-0.54368,0.00023,26.88395]
[1778258763406,25.1,79794.92,17.9,-0.54368,0.00023,26.88395]
[1778258763995,25.1,79779.78,17.9,-0.5472,0.00023,26.85158]
[1778258764824,25.1,79779.78,17.9,-0.5472,0.00023,26.85158]
[1778258765006,25.12,79771.19,17.9,-0.54917,0.00023,26.83257]
[1778258765135,25.12,79771.19,17.9,-0.54917,0.00023,26.83257]
[1778258771044,25.19,79773.23,17.9,-0.54853,0.00023,26.83855]
[1778258775156,25.23,79773.49,17.9,-0.54837,0.00023,26.83999]
[1778258776418,25.23,79773.49,17.9,-0.54837,0.00023,26.83999]
[1778258776601,25.23,79773.49,17.9,-0.54837,0.00023,26.83999]
[1778258779742,25.28,79774.08,17.9,-0.54813,0.00023,26.84211]
[1778258780302,25.3,79774.45,17.9,-0.548,0.00023,26.84333]
[1778258780367,25.3,79774.45,17.9,-0.548,0.00023,26.84333]
[1778258780381,25.3,79775.18,17.9,-0.54783,0.00023,26.84495]
[1778258781114,25.31,79783.9,17.9,-0.54578,0.00023,26.86419]
[1778258783059,25.31,79783.9,17.9,-0.54578,0.00023,26.86419]
[1778258787161,25.35,79789.8,17.9,-0.54435,0.00023,26.87715]
[1778258790514,25.35,79791.38,17.9,-0.54399,0.00023,26.88045]
[1778258790867,25.35,79791.33,17.9,-0.54399,0.00023,26.88037]
[1778258793485,25.35,79791.48,17.9,-0.54397,0.00023,26.8771]
[1778258793563,25.35,79791.48,17.9,-0.54397,0.00023,26.8771]
[1778258793661,25.35,79791.48,17.9,-0.54397,0.00023,26.8771]
[1778258794754,25.36,79791.26,17.9,-0.54399,0.00023,26.8768]
[1778258794814,25.37,79782.09,17.9,-0.54608,0.00023,26.85771]
[1778258795217,25.37,79771.29,17.9,-0.54857,0.00023,26.83402]
[1778258796136,25.37,79771.29,17.9,-0.54857,0.00023,26.83402]
[1778258796183,25.37,79771.29,17.9,-0.54857,0.00023,26.83402]
[1778258797892,25.38,79772.57,17.9,-0.54826,0.00023,26.83704]
[1778258797997,25.38,79772.57,17.9,-0.54826,0.00023,26.83704]
[1778258798098,25.38,79778.1,17.9,-0.54699,0.00023,26.84914]
[1778258801748,25.38,79776.62,17.9,-0.54733,0.00023,26.84594]
[1778258801922,25.38,79776.62,17.9,-0.54733,0.00023,26.84594]
[1778258802030,25.38,79776.62,17.9,-0.54733,0.00023,26.84594]
[1778258804934,25.38,79780.75,17.9,-0.54637,0.00023,26.85496]
[1778258805103,25.38,79780.75,17.9,-0.54637,0.00023,26.85496]
[1778258806410,25.38,79782.56,17.9,-0.54595,0.00023,26.85887]
[1778258807239,25.38,79778.74,17.9,-0.54683,0.00023,26.85065]
[1778258808157,25.38,79778.03,17.9,-0.54699,0.00023,26.84913]
[1778258808270,25.38,79778.03,17.9,-0.54699,0.00023,26.84913]
[1778258808617,25.38,79778.03,17.9,-0.54699,0.00023,26.84913]
[1778258810785,25.39,79772.24,17.9,-0.54832,0.00023,26.83642]
[1778258811792,25.4,79771.63,17.9,-0.54844,0.00023,26.83524]
[1778258811817,25.4,79771.63,17.9,-0.54844,0.00023,26.83524]
[1778258811865,25.4,79772.96,17.9,-0.54813,0.00023,26.83822]
[1778258812296,25.4,79772.96,17.9,-0.54813,0.00023,26.83822]
[1778258812336,25.4,79770.34,17.9,-0.54873,0.00023,26.83236]
[1778258814689,25.4,79771.13,17.9,-0.54855,0.00023,26.83415]
[1778258814702,25.4,79771.13,17.9,-0.54855,0.00023,26.83415]
[1778258815095,25.4,79771.13,17.9,-0.54855,0.00023,26.83415]
[1778258814791,25.4,79773.22,17.9,-0.54806,0.00023,26.83884]
[1778258815651,25.4,79773.22,17.9,-0.54806,0.00023,26.83884]
[1778258817403,25.4,79771.72,17.9,-0.54841,0.00023,26.83552]
[1778258817455,25.4,79771.72,17.9,-0.54841,0.00023,26.83552]
[1778258821741,25.41,79770.15,17.9,-0.54875,0.00023,26.83218]
[1778258821748,25.41,79770.15,17.9,-0.54875,0.00023,26.83218]
[1778258821839,25.46,79771.85,17.9,-0.54825,0.00023,26.83684]
[1778258822352,25.46,79771.85,17.9,-0.54825,0.00023,26.83684]
[1778258822353,25.46,79771.85,17.9,-0.54825,0.00023,26.83684]
[1778258822406,25.46,79779.46,17.9,-0.5465,0.00023,26.8535]
[1778258823364,25.46,79779.46,17.9,-0.5465,0.00023,26.8535]
[1778258823413,25.47,79786.76,17.9,-0.54481,0.00023,26.86916]
[1778258825593,25.49,79788.13,17.9,-0.54445,0.00023,26.87233]
[1778258826606,25.49,79788.13,17.9,-0.54445,0.00023,26.87233]
[1778258829266,25.52,79791.54,17.9,-0.5436,0.00023,26.87981]
[1778258829292,25.52,79791.54,17.9,-0.5436,0.00023,26.87981]
[1778258829583,25.52,79791.54,17.9,-0.5436,0.00023,26.87981]
[1778258829586,25.53,79790.65,17.9,-0.54378,0.00023,26.87823]
[1778258830317,25.53,79790.65,17.9,-0.54378,0.00023,26.87823]
[1778258831234,25.53,79793.93,17.9,-0.54302,0.00023,26.88489]
[1778258831314,25.53,79793.93,17.9,-0.54302,0.00023,26.88489]
[1778258831469,25.53,79793.03,17.9,-0.54323,0.00023,26.88307]
[1778258836504,25.54,79792.56,17.9,-0.54333,0.00023,26.88214]
[1778258839845,25.54,79792.43,17.9,-0.54336,0.00023,26.88189]
[1778258839904,25.54,79792.43,17.9,-0.54336,0.00023,26.88189]
[1778258840085,25.54,79792.43,17.9,-0.54336,0.00023,26.88189]
[1778258840116,25.54,79792.43,17.9,-0.54336,0.00023,26.88189]
[1778258840532,25.54,79785.69,17.9,-0.5449,0.00023,26.86805]
[1778258842493,25.54,79781.48,17.9,-0.54586,0.00023,26.8592]
[1778258842586,25.54,79781.48,17.9,-0.54586,0.00023,26.8592]
[1778258849342,25.54,79784.58,17.9,-0.54515,0.00023,26.86575]
[1778258853229,25.54,79783.82,17.9,-0.54534,0.00023,26.86055]
[1778258853259,25.54,79783.82,17.9,-0.54534,0.00023,26.86055]
[1778258853333,25.54,79783.82,17.9,-0.54534,0.00023,26.86055]
[1778258853396,25.54,79783.82,17.9,-0.54534,0.00023,26.86055]
[1778258853644,25.54,79775.64,17.9,-0.54721,0.00023,26.84304]
[1778258854820,25.54,79775.64,17.9,-0.54721,0.00023,26.84304]
[1778258854895,25.54,79763.61,17.9,-0.54995,0.00023,26.8163]
[1778258855639,25.55,79757.25,17.9,-0.5514,0.00023,26.80165]
[1778258857779,25.56,79756.85,17.9,-0.55146,0.00023,26.80104]
[1778258857785,25.56,79756.85,17.9,-0.55146,0.00023,26.80104]
[1778258857819,25.56,79756.85,17.9,-0.55146,0.00023,26.80104]
[1778258857843,25.56,79756.85,17.9,-0.55146,0.00023,26.80104]
[1778258859189,25.56,79756.34,17.9,-0.55157,0.00023,26.79991]
[1778258859468,25.56,79756.34,17.9,-0.55157,0.00023,26.79991]
[1778258861657,25.6,79758.56,17.9,-0.55098,0.00023,26.80574]
[1778258865478,25.66,79759.09,17.9,-0.55071,0.00023,26.80827]
[1778258867048,25.66,79758.14,17.9,-0.55092,0.00023,26.80612]
[1778258867149,25.67,79763.56,17.9,-0.54969,0.00023,26.81854]
[1778258868093,25.67,79763.56,17.9,-0.54969,0.00023,26.81854]
[1778258867723,25.68,79768.67,17.9,-0.54848,0.00023,26.83031]
[1778258869959,25.7,79769.8,17.9,-0.54818,0.00023,26.83317]
[1778258875779,25.83,79768.61,17.9,-0.54818,0.00023,26.83283]
[1778258876697,25.83,79768.61,17.9,-0.54818,0.00023,26.83283]
[1778258880815,25.87,79775.03,17.9,-0.54664,0.00023,26.84739]
[1778258885850,25.88,79773.35,17.9,-0.547,0.00023,26.84395]
[1778258890885,25.89,79769.66,17.9,-0.54782,0.00023,26.83612]
[1778258892822,25.89,79770.99,17.9,-0.54751,0.00023,26.83903]
[1778258893058,25.89,79770.99,17.9,-0.54751,0.00023,26.83903]
[1778258893185,25.89,79770.99,17.9,-0.54751,0.00023,26.83903]
[1778258894913,25.89,79778.35,17.9,-0.54585,0.00023,26.85475]
[1778258895237,25.89,79778.35,17.9,-0.54585,0.00023,26.85475]
[1778258895461,25.89,79778.35,17.9,-0.54585,0.00023,26.85475]
[1778258895497,25.89,79778.35,17.9,-0.54585,0.00023,26.85475]
[1778258896190,25.89,79778.35,17.9,-0.54585,0.00023,26.85475]
[1778258896597,25.89,79780.4,17.9,-0.54539,0.00023,26.85902]
[1778258896927,25.89,79779.49,17.9,-0.54559,0.00023,26.85712]
[1778258900548,25.89,79783.44,17.9,-0.5447,0.00023,26.8653]
[1778258900955,25.89,79780.1,17.9,-0.54545,0.00023,26.85838]
[1778258902808,25.89,79779.99,17.9,-0.54548,0.00023,26.85815]
[1778258902969,25.89,79779.97,17.9,-0.54548,0.00023,26.85811]
[1778258904030,25.89,79779.97,17.9,-0.54548,0.00023,26.85811]
[1778258904129,25.89,79779.93,17.9,-0.54549,0.00023,26.85803]
[1778258907303,25.89,79780.01,17.9,-0.54548,0.00023,26.85819]
[1778258907440,25.89,79780.01,17.9,-0.54548,0.00023,26.85819]
[1778258908007,25.89,79781.62,17.9,-0.54511,0.00023,26.86156]
[1778258909012,25.89,79787.99,17.9,-0.54367,0.00023,26.8746]
[1778258909684,25.89,79787.99,17.9,-0.54367,0.00023,26.8746]
[1778258911497,25.9,79789.23,17.9,-0.54337,0.00023,26.87369]
[1778258914900,25.92,79793.56,17.9,-0.54236,0.00023,26.88248]
[1778258916075,25.93,79800.38,17.9,-0.5408,0.00023,26.89584]
[1778258919052,25.93,79801.97,17.9,-0.54043,0.00023,26.8989]
[1778258919233,25.93,79801.88,17.9,-0.54045,0.00023,26.89876]
[1778258920120,25.93,79801.88,17.9,-0.54045,0.00023,26.89876]
[1778258920165,25.96,79808.64,17.9,-0.53888,0.00023,26.91161]
[1778258923124,25.96,79814.4,17.9,-0.53757,0.00023,26.92208]
[1778258928159,25.97,79814.24,17.9,-0.53759,0.00023,26.92189]
[1778258929187,25.97,79814.24,17.9,-0.53759,0.00023,26.92189]
[1778258930069,25.97,79813.09,17.9,-0.53785,0.00023,26.91986]
[1778258930441,25.97,79815.25,17.9,-0.53736,0.00023,26.92373]
[1778258933045,25.98,79818.93,17.9,-0.53653,0.00023,26.93022]
[1778258933194,25.98,79813.89,17.9,-0.53766,0.00023,26.92136]
[1778258934201,25.98,79808.0,17.9,-0.53899,0.00023,26.91071]
[1778258937222,25.98,79802.94,17.9,-0.54013,0.00023,26.90133]
[1778258942084,25.98,79802.98,17.9,-0.54011,0.00023,26.90146]
[1778258942180,25.98,79802.98,17.9,-0.54011,0.00023,26.90146]
[1778258948059,25.98,79800.12,17.9,-0.54075,0.00023,26.8961]
[1778258949306,25.99,79790.89,17.9,-0.54283,0.00023,26.87823]
[1778258951437,25.99,79789.05,17.8,-0.54324,0.00023,26.87456]
[1778258957630,25.99,79784.39,17.8,-0.54429,0.00023,26.86516]
[1778258960868,25.99,79784.87,17.8,-0.54418,0.00023,26.86614]
[1778258962399,25.98,79790.88,17.8,-0.54284,0.00023,26.87815]
[1778258967434,25.98,79795.61,17.8,-0.54177,0.00023,26.8874]
[1778258969019,25.98,79795.61,17.8,-0.54177,0.00023,26.8874]
[1778258970455,25.98,79801.05,17.8,-0.54054,0.00023,26.89783]
[1778258975512,25.99,79804.1,17.8,-0.53986,0.00023,26.90001]
[1778258982155,25.99,79805.22,17.8,-0.5396,0.00023,26.90215]
[1778258982204,25.99,79805.22,17.8,-0.5396,0.00023,26.90215]
[1778258983213,25.99,79805.41,17.8,-0.53955,0.00023,26.90252]
[1778258983223,25.99,79798.4,17.8,-0.54113,0.00023,26.88933]
[1778258984712,25.99,79796.79,17.8,-0.54149,0.00023,26.88623]
[1778258984929,25.99,79796.79,17.8,-0.54149,0.00023,26.88623]
[1778258986228,25.99,79781.17,17.8,-0.54501,0.00023,26.85506]
[1778258986572,25.99,79773.48,17.8,-0.54674,0.00023,26.83895]
[1778258988677,25.99,79769.86,17.8,-0.54756,0.00022,26.83118]
[1778258988935,25.99,79769.86,17.8,-0.54756,0.00022,26.83118]
[1778258989001,25.99,79769.86,17.8,-0.54756,0.00022,26.83118]
[1778258989095,25.99,79769.86,17.8,-0.54756,0.00022,26.83118]
[1778258989182,25.99,79769.2,17.8,-0.54772,0.00023,26.82969]
[1778258989668,25.99,79769.2,17.8,-0.54772,0.00023,26.82969]
[1778258989737,25.99,79769.2,17.8,-0.54772,0.00023,26.82969]
[1778258990221,25.99,79769.2,17.8,-0.54772,0.00023,26.82969]
[1778258990801,25.99,79765.98,17.8,-0.54844,0.00022,26.82268]
[1778258990892,25.99,79758.37,17.8,-0.55015,0.00022,26.80577]
[1778258996642,25.99,79757.41,17.8,-0.55036,0.00022,26.80367]
[1778259000623,25.99,79759.54,17.8,-0.54988,0.00022,26.80851]
[1778259007719,26.0,79754.75,17.8,-0.55094,0.00022,26.79776]
[1778259011718,26.0,79754.05,17.8,-0.5511,0.00022,26.7962]
[1778259011780,26.0,79754.05,17.8,-0.5511,0.00022,26.7962]
[1778259013763,26.0,79747.97,17.8,-0.55246,0.00022,26.78215]
[1778259018798,26.01,79750.3,17.8,-0.55192,0.00022,26.78768]
[1778259022415,26.01,79748.27,17.8,-0.55237,0.00022,26.78299]
[1778259027862,26.01,79748.57,17.8,-0.55229,0.00022,26.78381]
[1778259031845,26.02,79747.72,17.8,-0.55248,0.00022,26.78188]
[1778259032898,26.02,79753.96,17.8,-0.55108,0.00022,26.79275]
[1778259035423,26.02,79755.69,17.8,-0.55069,0.00022,26.79672]
[1778259035959,26.02,79755.69,17.8,-0.55069,0.00022,26.79672]
[1778259037187,26.02,79757.46,17.8,-0.55029,0.00022,26.80075]
[1778259041116,26.02,79754.06,17.8,-0.55105,0.00022,26.79307]
[1778259043699,26.02,79758.27,17.8,-0.5501,0.00022,26.80265]
[1778259049011,26.03,79757.7,17.8,-0.55022,0.00022,26.80144]
[1778259054046,26.03,79759.33,17.8,-0.54984,0.00022,26.80518]
[1778259059081,26.04,79758.12,17.8,-0.55011,0.00022,26.80254]
[1778259060339,26.04,79758.12,17.8,-0.55011,0.00022,26.80254]
[1778259061677,26.04,79753.74,17.8,-0.55109,0.00022,26.79263]
[1778259067137,26.04,79753.38,17.8,-0.55116,0.00022,26.79187]
[1778259071220,26.04,79752.61,17.8,-0.55133,0.00022,26.79014]
[1778259076200,26.05,79762.01,17.8,-0.54921,0.00022,26.81143]
[1778259081235,26.05,79765.01,17.8,-0.54852,0.00022,26.81813]
[1778259088285,26.06,79766.73,17.8,-0.54812,0.00022,26.82202]
[1778259089895,26.06,79766.72,17.8,-0.54812,0.00022,26.82202]
[1778259090299,26.06,79772.18,17.8,-0.54689,0.00022,26.83378]
[1778259093320,26.06,79778.79,17.8,-0.54542,0.00022,26.84404]
[1778259093660,26.06,79778.79,17.8,-0.54542,0.00022,26.84404]
[1778259095636,26.06,79777.59,17.8,-0.54569,0.00022,26.84154]
[1778259099130,26.06,79780.03,17.8,-0.54513,0.00022,26.84667]
[1778259099878,26.07,79779.54,17.8,-0.54524,0.00022,26.84568]
[1778259100369,26.06,79779.94,17.8,-0.54515,0.00022,26.8465]
[1778259106496,26.06,79780.58,17.8,-0.54501,0.00022,26.84779]
[1778259111331,26.06,79781.48,17.8,-0.54481,0.00022,26.84962]
[1778259112291,26.06,79781.48,17.8,-0.54481,0.00022,26.84962]
[1778259113053,26.06,79784.03,17.8,-0.54424,0.00022,26.85481]
[1778259119247,26.06,79788.8,17.8,-0.54317,0.00022,26.86438]
[1778259122322,26.06,79788.84,17.8,-0.54316,0.00022,26.86444]
[1778259124395,26.06,79791.52,17.8,-0.54256,0.00022,26.8697]
[1778259125962,26.06,79791.04,17.8,-0.54267,0.00022,26.86877]
[1778259127336,26.06,79783.24,17.8,-0.54443,0.00022,26.85314]
[1778259128565,26.06,79774.39,17.8,-0.54642,0.00022,26.83477]
[1778259129630,26.06,79774.39,17.8,-0.54642,0.00022,26.83477]
[1778259130579,26.05,79779.25,17.8,-0.54533,0.00022,26.84487]
[1778259132550,26.05,79782.27,17.8,-0.54466,0.00022,26.85106]
[1778259137965,26.05,79784.2,17.8,-0.54423,0.00022,26.85497]
[1778259138115,26.05,79784.2,17.8,-0.54423,0.00022,26.85497]
[1778259139857,26.05,79786.64,17.8,-0.54368,0.00022,26.85989]
[1778259140282,26.05,79786.64,17.8,-0.54368,0.00022,26.85989]
[1778259144965,26.05,79788.19,17.8,-0.54333,0.00022,26.86301]
[1778259145067,26.05,79787.98,17.8,-0.54337,0.00022,26.8626]
[1778259150719,26.05,79790.09,17.8,-0.5429,0.00022,26.8668]
[1778259153978,26.05,79790.72,17.8,-0.54276,0.00022,26.86445]
[1778259156817,26.05,79793.95,17.8,-0.54204,0.00022,26.87078]
[1778259158815,26.05,79794.75,17.8,-0.54186,0.00022,26.87233]
[1778259158847,26.05,79794.75,17.8,-0.54186,0.00022,26.87233]
[1778259160186,26.05,79796.2,17.8,-0.54153,0.00022,26.87513]
[1778259160388,26.05,79796.2,17.8,-0.54153,0.00022,26.87513]
[1778259160790,26.05,79805.86,17.8,-0.53936,0.00022,26.89334]
[1778259164207,26.06,79808.44,17.8,-0.53877,0.00022,26.89811]
[1778259164227,26.06,79808.44,17.8,-0.53877,0.00022,26.89811]
[1778259165213,26.06,79809.44,17.8,-0.53854,0.00022,26.89996]
[1778259165227,26.06,79809.44,17.8,-0.53854,0.00022,26.89996]
[1778259170946,26.07,79810.47,17.8,-0.53829,0.00022,26.90191]
[1778259171031,26.07,79810.47,17.8,-0.53829,0.00022,26.90191]
[1778259171115,26.07,79810.47,17.8,-0.53829,0.00022,26.90191]
[1778259171374,26.07,79810.47,17.8,-0.53829,0.00022,26.90191]
[1778259172874,26.07,79818.61,17.8,-0.53646,0.00022,26.91633]
[1778259173587,26.07,79818.61,17.8,-0.53646,0.00022,26.91633]
[1778259173672,26.07,79818.61,17.8,-0.53646,0.00022,26.91633]
[1778259173705,26.07,79818.61,17.8,-0.53646,0.00022,26.91633]
[1778259176902,26.08,79812.61,17.8,-0.5378,0.00022,26.90584]
[1778259181937,26.08,79811.08,17.8,-0.53813,0.00022,26.90319]
[1778259185912,26.09,79813.06,17.8,-0.53768,0.00022,26.90677]
[1778259185913,26.09,79813.06,17.8,-0.53768,0.00022,26.90677]
[1778259191001,26.1,79815.29,17.8,-0.53716,0.00022,26.91081]
[1778259192326,26.1,79815.29,17.8,-0.53716,0.00022,26.91081]
[1778259193432,26.1,79814.77,17.8,-0.53727,0.00022,26.90991]
[1778259193475,26.1,79814.77,17.8,-0.53727,0.00022,26.90991]
[1778259193505,26.1,79817.46,17.8,-0.53667,0.00022,26.91463]
[1778259193753,26.1,79817.46,17.8,-0.53667,0.00022,26.91463]
[1778259199476,26.1,79812.29,17.8,-0.53782,0.00022,26.90559]
[1778259200544,26.11,79812.35,17.8,-0.5378,0.00022,26.90574]
[1778259200597,26.11,79812.35,17.8,-0.5378,0.00022,26.90574]
[1778259201049,26.11,79812.35,17.8,-0.5378,0.00022,26.90574]
[1778259201105,26.11,79812.35,17.8,-0.5378,0.00022,26.90574]
[1778259201110,26.11,79812.35,17.8,-0.5378,0.00022,26.90574]
[1778259201158,26.11,79812.35,17.8,-0.5378,0.00022,26.90574]
[1778259202740,26.11,79816.4,17.8,-0.53689,0.00022,26.91291]
[1778259203091,26.11,79816.4,17.8,-0.53689,0.00022,26.91291]
[1778259203797,26.11,79819.29,17.8,-0.53623,0.00022,26.91793]
[1778259209499,26.12,79823.05,17.8,-0.53538,0.00022,26.92439]
[1778259210236,26.12,79823.46,17.8,-0.53529,0.00022,26.92509]
[1778259210236,26.12,79823.46,17.8,-0.53529,0.00022,26.92509]
[1778259210276,26.12,79823.46,17.8,-0.53529,0.00022,26.92509]
[1778259211142,26.12,79828.82,17.8,-0.53409,0.00022,26.93043]
[1778259214163,26.12,79833.76,17.8,-0.53297,0.00022,26.93844]
[1778259219199,26.12,79838.25,17.8,-0.53196,0.00022,26.94555]
[1778259224335,26.13,79840.69,17.8,-0.53141,0.00022,26.94934]
[1778259228501,26.13,79845.87,17.8,-0.53024,0.00022,26.9572]
[1778259229269,26.13,79846.98,17.8,-0.52999,0.00022,26.95885]
[1778259230276,26.13,79852.32,17.8,-0.52879,0.00022,26.96665]
[1778259235311,26.13,79853.63,17.8,-0.52849,0.00022,26.96855]
[1778259240346,26.13,79853.31,17.8,-0.52856,0.00022,26.96812]
[1778259245381,26.14,79857.37,17.8,-0.52764,0.00022,26.97387]
[1778259246397,26.14,79857.37,17.8,-0.52764,0.00022,26.97387]
[1778259246636,26.14,79857.42,17.8,-0.52763,0.00022,26.97395]
[1778259253001,26.14,79857.73,17.8,-0.52756,0.00022,26.9744]
[1778259253438,26.14,79855.59,17.8,-0.52804,0.00022,26.97142]
[1778259258472,26.14,79852.52,17.8,-0.52873,0.00022,26.96705]
[1778259260992,26.14,79851.66,17.8,-0.52892,0.00022,26.96582]
[1778259266528,26.14,79849.95,17.8,-0.5293,0.00022,26.96334]
[1778259268865,26.14,79850.01,17.8,-0.52929,0.00022,26.96343]
[1778259268907,26.14,79850.01,17.8,-0.52929,0.00022,26.96343]
[1778259269058,26.14,79850.01,17.8,-0.52929,0.00022,26.96343]
[1778259269549,26.14,79843.47,17.8,-0.53076,0.00022,26.95373]
[1778259270556,26.14,79834.67,17.8,-0.53273,0.00022,26.9401]
[1778259272570,26.15,79828.6,17.8,-0.5341,0.00022,26.92673]
[1778259274545,26.15,79828.6,17.8,-0.5341,0.00022,26.92673]
[1778259275591,26.15,79821.99,17.8,-0.53558,0.00022,26.91575]
[1778259277619,26.15,79819.65,17.8,-0.5361,0.00022,26.91177]
[1778259278565,26.15,79819.65,17.8,-0.5361,0.00022,26.91177]
[1778259281048,26.15,79815.51,17.8,-0.53702,0.00022,26.90464]
[1778259281702,26.16,79815.3,17.8,-0.53706,0.00022,26.9043]
[1778259281729,26.16,79815.3,17.8,-0.53706,0.00022,26.9043]
[1778259283647,26.16,79806.64,17.8,-0.539,0.00022,26.88886]
[1778259288682,26.16,79802.1,17.8,-0.54001,0.00022,26.88056]
[1778259291869,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259291877,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259292035,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259292153,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259292221,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259292250,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259292254,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259292275,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259292457,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259292497,26.17,79802.23,17.8,-0.53998,0.00022,26.88083]
[1778259292561,26.17,79802.32,17.8,-0.53995,0.00022,26.88102]
[1778259293524,26.17,79802.32,17.8,-0.53995,0.00022,26.88102]
[1778259293532,26.17,79787.06,17.8,-0.54337,0.00022,26.85166]
[1778259294491,26.17,79775.2,17.8,-0.54603,0.00022,26.82749]
[1778259295304,26.17,79769.9,17.8,-0.54721,0.00022,26.8163]
[1778259296189,26.17,79769.9,17.8,-0.54721,0.00022,26.8163]
[1778259296511,26.17,79769.9,17.8,-0.54721,0.00022,26.8163]
[1778259296389,26.17,79769.56,17.8,-0.54729,0.00022,26.81557]
[1778259297745,26.17,79776.35,17.8,-0.54577,0.00022,26.82987]
[1778259302780,26.16,79779.22,17.8,-0.54513,0.00022,26.83578]
[1778259304854,26.16,79779.19,17.8,-0.54514,0.00022,26.8357]
[1778259304993,26.16,79779.19,17.8,-0.54514,0.00022,26.8357]
[1778259305801,26.16,79787.29,17.8,-0.54333,0.00022,26.85206]
[1778259309171,26.16,79791.29,17.8,-0.54243,0.00022,26.85995]
[1778259309272,26.16,79790.37,17.8,-0.54264,0.00022,26.85816]
[1778259314864,26.16,79789.82,17.8,-0.54277,0.00022,26.85703]
[1778259321067,26.16,79790.95,17.8,-0.54252,0.00022,26.8592]
[1778259321138,26.16,79790.95,17.8,-0.54252,0.00022,26.8592]
[1778259321620,26.15,79790.97,17.8,-0.54252,0.00022,26.85921]
[1778259322332,26.15,79783.13,17.8,-0.54428,0.00022,26.8436]
[1778259322920,26.15,79776.54,17.8,-0.54575,0.00022,26.83009]
[1778259323927,26.15,79771.57,17.8,-0.54686,0.00022,26.81965]
[1778259327678,26.15,79772.1,17.8,-0.54675,0.00022,26.82075]
[1778259332990,26.16,79776.74,17.8,-0.54571,0.00022,26.82696]
[1778259335577,26.16,79776.8,17.8,-0.54569,0.00022,26.8271]
[1778259339331,26.16,79781.83,17.8,-0.54456,0.00022,26.83747]
[1778259339404,26.16,79781.79,17.8,-0.54457,0.00022,26.83739]
[1778259345433,26.16,79782.98,17.8,-0.5443,0.00022,26.8398]
[1778259346304,26.16,79782.96,17.8,-0.54431,0.00022,26.83976]
[1778259352123,26.16,79783.18,17.8,-0.54426,0.00022,26.8402]
[1778259357588,26.16,79784.3,17.8,-0.54401,0.00022,26.84246]
[1778259361348,26.16,79784.55,17.8,-0.54395,0.00022,26.84297]
[1778259362193,26.16,79790.63,17.8,-0.54259,0.00022,26.85504]
[1778259364853,26.16,79791.3,17.8,-0.54244,0.00022,26.85635]
[1778259370251,26.16,79796.34,17.8,-0.54131,0.00022,26.86609]
[1778259371558,26.16,79796.34,17.8,-0.54131,0.00022,26.86609]
[1778259371913,26.16,79796.42,17.8,-0.54129,0.00022,26.86624]
[1778259374116,26.16,79798.52,17.8,-0.54082,0.00022,26.87022]
[1778259375349,26.16,79800.48,17.8,-0.54038,0.00022,26.87391]
[1778259379438,26.16,79800.45,17.8,-0.54039,0.00022,26.87382]
[1778259381886,26.15,79800.61,17.8,-0.54036,0.00022,26.87408]
[1778259382616,26.15,79800.61,17.8,-0.54036,0.00022,26.87408]
[1778259382666,26.15,79800.61,17.8,-0.54036,0.00022,26.87408]
[1778259382739,26.15,79800.55,17.8,-0.54038,0.00022,26.87395]
[1778259382846,26.15,79800.55,17.8,-0.54038,0.00022,26.87395]
[1778259382935,26.15,79800.55,17.8,-0.54038,0.00022,26.87395]
[1778259382967,26.15,79800.55,17.8,-0.54038,0.00022,26.87395]
[1778259383083,26.15,79800.55,17.8,-0.54038,0.00022,26.87395]
[1778259383343,26.15,79790.17,17.8,-0.54271,0.00022,26.85402]
[1778259384350,26.15,79783.01,17.8,-0.54431,0.00022,26.83973]
[1778259389385,26.15,79785.3,17.8,-0.54381,0.00022,26.8443]
[1778259390256,26.15,79785.3,17.8,-0.54381,0.00022,26.8443]
[1778259395427,26.15,79785.4,17.8,-0.54379,0.00022,26.84088]
[1778259400462,26.15,79787.1,17.8,-0.54342,0.00022,26.84425]
[1778259405402,26.14,79787.55,17.8,-0.54332,0.00022,26.84512]
[1778259410532,26.14,79787.37,17.8,-0.54337,0.00022,26.84472]
[1778259413551,26.14,79787.72,17.8,-0.54329,0.00022,26.8454]
[1778259414501,26.14,79787.78,17.8,-0.54328,0.00022,26.84551]
[1778259414548,26.14,79787.78,17.8,-0.54328,0.00022,26.84551]
[1778259415567,26.14,79797.08,17.8,-0.54119,0.00022,26.86359]
[1778259420190,26.13,79800.25,17.8,-0.54049,0.00022,26.86954]
[1778259422528,26.13,79802.4,17.8,-0.54001,0.00022,26.87355]
[1778259423155,26.13,79804.62,17.8,-0.53951,0.00022,26.87766]
[1778259423705,26.13,79804.62,17.8,-0.53951,0.00022,26.87766]
[1778259423718,26.13,79810.16,17.8,-0.53827,0.00022,26.88776]
[1778259425122,26.14,79814.05,17.8,-0.53739,0.00022,26.89469]
[1778259428479,26.14,79815.91,17.8,-0.53697,0.00022,26.89799]
[1778259432636,26.14,79818.14,17.8,-0.53646,0.00022,26.90191]
[1778259432986,26.14,79818.19,17.8,-0.53645,0.00022,26.902]
[1778259435120,26.14,79818.2,17.8,-0.53644,0.00022,26.90204]
[1778259435258,26.14,79818.2,17.8,-0.53644,0.00022,26.90204]
[1778259435279,26.14,79818.2,17.8,-0.53644,0.00022,26.90204]
[1778259435707,26.15,79821.41,17.8,-0.53572,0.00022,26.90755]
[1778259436714,26.15,79827.58,17.8,-0.53434,0.00022,26.91788]
[1778259437721,26.15,79831.22,17.8,-0.53352,0.00022,26.92382]
[1778259441749,26.15,79836.21,17.8,-0.5324,0.00022,26.93179]
[1778259446784,26.15,79840.56,17.8,-0.53142,0.00022,26.93857]
[1778259451819,26.15,79835.72,17.8,-0.53251,0.00022,26.92745]
[1778259454976,26.15,79836.09,17.8,-0.53243,0.00022,26.92804]
[1778259455073,26.15,79835.76,17.8,-0.5325,0.00022,26.92752]
[1778259457861,26.15,79830.6,17.8,-0.53366,0.00022,26.91928]
[1778259462896,26.16,79827.36,17.8,-0.53438,0.00022,26.91401]
[1778259467931,26.16,79830.44,17.8,-0.53368,0.00022,26.91908]
[1778259472000,26.16,79829.08,17.8,-0.53398,0.00022,26.91688]
[1778259472050,26.16,79829.51,17.8,-0.53389,0.00022,26.91759]
[1778259473293,26.16,79821.97,17.8,-0.53558,0.00022,26.90507]
[1778259473973,26.16,79814.58,17.8,-0.53723,0.00022,26.89233]
[1778259474883,26.16,79814.58,17.8,-0.53723,0.00022,26.89233]
[1778259477751,26.16,79813.23,17.8,-0.53753,0.00022,26.88997]
[1778259481618,26.17,79813.27,17.8,-0.53752,0.00022,26.89009]
[1778259483933,26.17,79810.89,17.8,-0.53804,0.00022,26.8859]
[1778259484811,26.17,79811.02,17.8,-0.53801,0.00022,26.88614]
[1778259488226,26.17,79805.06,17.8,-0.53935,0.00022,26.87536]
[1778259492902,26.17,79799.57,17.8,-0.54058,0.00022,26.86514]
[1778259499786,26.17,79802.32,17.8,-0.53996,0.00022,26.87029]
[1778259509219,26.18,79803.71,17.8,-0.53964,0.00022,26.87298]
[1778259515261,26.18,79803.64,17.8,-0.53965,0.00022,26.8693]
[1778259517386,26.19,79806.92,17.8,-0.53891,0.00022,26.87532]
[1778259517478,26.19,79806.92,17.8,-0.53891,0.00022,26.87532]
[1778259522478,26.19,79809.37,17.8,-0.53836,0.00022,26.87977]
[1778259525334,26.19,79804.08,17.8,-0.53954,0.00022,26.87017]
[1778259530016,26.19,79802.57,17.8,-0.53988,0.00022,26.86738]
[1778259535404,26.19,79799.74,17.8,-0.54052,0.00022,26.86208]
[1778259540440,26.19,79799.25,17.8,-0.54063,0.00022,26.86115]
[1778259545474,26.19,79801.85,17.8,-0.54005,0.00022,26.86601]
[1778259550509,26.19,79801.4,17.8,-0.54015,0.00022,26.86516]
[1778259555544,26.19,79802.08,17.8,-0.54,0.00022,26.86642]
[1778259556588,26.19,79802.08,17.8,-0.54,0.00022,26.86642]
[1778259558565,26.19,79808.2,17.8,-0.53863,0.00022,26.87764]
[1778259563601,26.19,79810.03,17.8,-0.53821,0.00022,26.88095]
[1778259566867,26.19,79809.02,17.8,-0.53844,0.00022,26.87914]
[1778259570706,26.19,79806.24,17.8,-0.53906,0.00022,26.87411]
[1778259575685,26.19,79796.24,17.8,-0.54131,0.00022,26.85183]
[1778259576309,26.19,79796.24,17.8,-0.54131,0.00022,26.85183]
[1778259576327,26.19,79796.24,17.8,-0.54131,0.00022,26.85183]
[1778259576411,26.19,79796.24,17.8,-0.54131,0.00022,26.85183]
[1778259576692,26.19,79790.3,17.8,-0.54264,0.00022,26.84034]
[1778259578706,26.18,79784.21,17.8,-0.54401,0.00022,26.82823]
[1778259583301,26.18,79784.97,17.8,-0.54385,0.00022,26.8297]
[1778259588781,26.17,79787.75,17.8,-0.54323,0.00022,26.83515]
[1778259593816,26.17,79787.86,17.8,-0.54322,0.00022,26.83531]
[1778259595783,26.17,79787.65,17.8,-0.54327,0.00022,26.83488]
[1778259596906,26.17,79788.18,17.8,-0.54315,0.00022,26.83592]
[1778259599559,26.17,79783.72,17.8,-0.54415,0.00022,26.82697]
[1778259601957,26.16,79784.08,17.8,-0.54408,0.00022,26.82766]
[1778259602048,26.16,79784.08,17.8,-0.54408,0.00022,26.82766]
[1778259602091,26.16,79784.08,17.8,-0.54408,0.00022,26.82766]
[1778259602241,26.16,79784.08,17.8,-0.54408,0.00022,26.82766]
[1778259602730,26.16,79784.08,17.8,-0.54408,0.00022,26.82766]
[1778259602880,26.16,79775.61,17.8,-0.54598,0.00022,26.81028]
[1778259603887,26.16,79770.6,17.8,-0.5471,0.00022,26.79971]
[1778259604520,26.16,79770.6,17.8,-0.5471,0.00022,26.79971]
[1778259604536,26.16,79770.6,17.8,-0.5471,0.00022,26.79971]
[1778259605060,26.16,79768.18,17.8,-0.54764,0.00022,26.79452]
[1778259605098,26.16,79768.18,17.8,-0.54764,0.00022,26.79452]
[1778259605781,26.16,79768.18,17.8,-0.54764,0.00022,26.79452]
[1778259606908,26.16,79760.93,17.8,-0.54927,0.00022,26.77871]
[1778259609870,26.16,79764.55,17.8,-0.54846,0.00022,26.78663]
[1778259610028,26.16,79769.33,17.8,-0.54739,0.00022,26.79694]
[1778259611943,26.16,79775.11,17.8,-0.5461,0.00022,26.80915]
[1778259614071,26.16,79775.16,17.8,-0.54609,0.00022,26.80925]
[1778259614139,26.16,79775.16,17.8,-0.54609,0.00022,26.80925]
[1778259614380,26.16,79775.16,17.8,-0.54609,0.00022,26.80925]
[1778259614910,26.16,79775.37,17.8,-0.54604,0.00022,26.80968]
[1778259615625,26.16,79775.37,17.8,-0.54604,0.00022,26.80968]
[1778259615660,26.16,79782.6,17.8,-0.54443,0.00022,26.82455]
[1778259616545,26.16,79787.93,17.8,-0.54323,0.00022,26.83525]
[1778259620000,26.16,79792.88,17.8,-0.54212,0.00022,26.84498]
[1778259623192,26.16,79793.39,17.8,-0.542,0.00022,26.84598]
[1778259624141,26.16,79793.49,17.8,-0.54198,0.00022,26.84619]
[1778259624726,26.16,79793.49,17.8,-0.54198,0.00022,26.84619]
[1778259624929,26.16,79793.49,17.8,-0.54198,0.00022,26.84619]
[1778259624731,26.16,79798.38,17.8,-0.54088,0.00022,26.85557]
[1778259626781,26.16,79803.09,17.8,-0.53982,0.00022,26.86439]
[1778259631721,26.17,79808.23,17.8,-0.53866,0.00022,26.8739]
[1778259631820,26.17,79808.23,17.8,-0.53866,0.00022,26.8739]
[1778259633120,26.17,79813.97,17.8,-0.53737,0.00022,26.88058]
[1778259634098,26.17,79821.97,17.8,-0.53557,0.00022,26.89442]
[1778259639133,26.18,79820.76,17.8,-0.53584,0.00022,26.89241]
[1778259644168,26.18,79820.32,17.8,-0.53593,0.00022,26.89171]
[1778259649203,26.19,79821.01,17.8,-0.53577,0.00022,26.89293]
[1778259654238,26.19,79820.32,17.8,-0.53591,0.00022,26.8918]
[1778259659273,26.2,79821.42,17.8,-0.53566,0.00022,26.89372]
[1778259662871,26.2,79822.65,17.8,-0.53538,0.00022,26.89581]
[1778259664514,26.2,79825.93,17.8,-0.53464,0.00022,26.9013]
[1778259664647,26.2,79825.93,17.8,-0.53464,0.00022,26.9013]
[1778259664690,26.2,79825.93,17.8,-0.53464,0.00022,26.9013]
[1778259664775,26.2,79825.93,17.8,-0.53464,0.00022,26.9013]
[1778259664802,26.2,79830.43,17.8,-0.53363,0.00022,26.90868]
[1778259665325,26.2,79843.95,17.8,-0.5306,0.00022,26.92978]
[1778259666049,26.2,79843.95,17.8,-0.5306,0.00022,26.92978]
[1778259666332,26.2,79850.45,17.8,-0.52914,0.00022,26.93937]
[1778259668346,26.2,79850.6,17.8,-0.52911,0.00022,26.93959]
[1778259671533,26.2,79851.74,17.8,-0.52885,0.00022,26.94123]
[1778259671687,26.2,79851.74,17.8,-0.52885,0.00022,26.94123]
[1778259671775,26.2,79852.04,17.8,-0.52879,0.00022,26.94166]
[1778259675288,26.2,79854.58,17.8,-0.52822,0.00022,26.94527]
[1778259675306,26.2,79854.58,17.8,-0.52822,0.00022,26.94527]
[1778259675313,26.2,79854.58,17.8,-0.52822,0.00022,26.94527]
[1778259675574,26.2,79854.58,17.8,-0.52822,0.00022,26.94527]
[1778259677103,26.2,79852.29,17.8,-0.52873,0.00022,26.94201]
[1778259677410,26.2,79849.11,17.8,-0.52944,0.00022,26.93741]
[1778259679008,26.2,79846.44,17.8,-0.53004,0.00022,26.93349]
[1778259681409,26.2,79842.07,17.8,-0.53102,0.00022,26.92693]
[1778259681851,26.2,79842.07,17.8,-0.53102,0.00022,26.92693]
[1778259681860,26.2,79844.87,17.8,-0.5304,0.00022,26.93115]
[1778259682168,26.2,79844.87,17.8,-0.5304,0.00022,26.93115]
[1778259683901,26.2,79849.38,17.8,-0.52938,0.00022,26.93781]
[1778259685866,26.2,79854.29,17.8,-0.52828,0.00022,26.94486]
[1778259687480,26.2,79863.62,17.8,-0.52619,0.00022,26.95769]
[1778259692515,26.2,79863.27,17.8,-0.52628,0.00022,26.95361]
[1778259694720,26.2,79863.29,17.8,-0.52627,0.00022,26.95364]
[1778259694726,26.2,79863.29,17.8,-0.52627,0.00022,26.95364]
[1778259695739,26.2,79863.13,17.8,-0.52631,0.00022,26.95342]
[1778259695808,26.2,79863.13,17.8,-0.52631,0.00022,26.95342]
[1778259696145,26.19,79862.78,17.8,-0.52639,0.00022,26.95295]
[1778259697714,26.19,79858.87,17.8,-0.52727,0.00022,26.94763]
[1778259698112,26.19,79856.18,17.8,-0.52787,0.00022,26.94389]
[1778259698227,26.19,79856.18,17.8,-0.52787,0.00022,26.94389]
[1778259698442,26.19,79856.18,17.8,-0.52787,0.00022,26.94389]
[1778259698590,26.19,79856.18,17.8,-0.52787,0.00022,26.94389]
[1778259698751,26.19,79856.18,17.8,-0.52787,0.00022,26.94389]
[1778259698852,26.19,79846.59,17.8,-0.53002,0.00022,26.93007]
[1778259701681,26.19,79847.39,17.8,-0.52984,0.00022,26.93125]
[1778259701913,26.19,79847.55,17.8,-0.52981,0.00022,26.93149]
[1778259702453,26.19,79847.55,17.8,-0.52981,0.00022,26.93149]
[1778259703592,26.19,79836.44,17.8,-0.5323,0.00022,26.9146]
[1778259704697,26.19,79836.44,17.8,-0.5323,0.00022,26.9146]
[1778259704774,26.19,79830.41,17.8,-0.53365,0.00022,26.905]
[1778259706613,26.2,79822.57,17.8,-0.53541,0.00022,26.89206]
[1778259711011,26.2,79819.15,17.8,-0.53617,0.00022,26.88628]
[1778259711207,26.2,79817.18,17.8,-0.53661,0.00022,26.88289]
[1778259717693,26.21,79818.24,17.8,-0.53636,0.00022,26.8848]
[1778259718577,26.21,79818.24,17.8,-0.53636,0.00022,26.8848]
[1778259718700,26.21,79819.31,17.8,-0.53612,0.00022,26.88664]
[1778259719905,26.21,79819.31,17.8,-0.53612,0.00022,26.88664]
[1778259720007,26.21,79818.09,17.8,-0.53639,0.00022,26.88455]
[1778259720685,26.21,79818.09,17.8,-0.53639,0.00022,26.88455]
[1778259720686,26.21,79818.09,17.8,-0.53639,0.00022,26.88455]
[1778259720990,26.21,79818.09,17.8,-0.53639,0.00022,26.88455]
[1778259720714,26.21,79819.1,17.8,-0.53616,0.00022,26.88629]
[1778259721721,26.21,79826.89,17.8,-0.53442,0.00022,26.89939]
[1778259722728,26.21,79832.39,17.8,-0.53318,0.00022,26.90832]
[1778259726798,26.21,79835.54,17.8,-0.53248,0.00022,26.91333]
[1778259729777,26.21,79843.98,17.8,-0.53058,0.00022,26.92631]
[1778259731916,26.21,79845.42,17.8,-0.53026,0.00022,26.92846]
[1778259732016,26.21,79844.34,17.8,-0.5305,0.00022,26.92685]
[1778259732622,26.21,79844.34,17.8,-0.5305,0.00022,26.92685]
[1778259733560,26.21,79848.67,17.8,-0.52953,0.00022,26.93326]
[1778259733695,26.21,79848.67,17.8,-0.52953,0.00022,26.93326]
[1778259735216,26.21,79850.59,17.8,-0.5291,0.00022,26.93605]
[1778259735528,26.21,79850.59,17.8,-0.5291,0.00022,26.93605]
[1778259737328,26.21,79852.14,17.8,-0.52876,0.00022,26.93827]
[1778259739563,26.21,79853.29,17.8,-0.5285,0.00022,26.93991]
[1778259743558,26.21,79855.38,17.8,-0.52803,0.00022,26.94285]
[1778259746393,26.21,79857.65,17.8,-0.52753,0.00022,26.94601]
[1778259749041,26.2,79859.78,17.8,-0.52705,0.00022,26.94894]
[1778259749106,26.2,79859.37,17.8,-0.52714,0.00022,26.94837]
[1778259749920,26.2,79854.75,17.8,-0.52818,0.00022,26.94194]
[1778259754201,26.2,79854.3,17.8,-0.52829,0.00022,26.93768]
[1778259754316,26.2,79854.3,17.8,-0.52829,0.00022,26.93768]
[1778259754955,26.2,79855.58,17.8,-0.52801,0.00022,26.93948]
[1778259756078,26.2,79857.89,17.8,-0.52749,0.00022,26.9427]
[1778259756969,26.2,79863.38,17.8,-0.52626,0.00022,26.95018]
[1778259758811,26.2,79864.6,17.8,-0.52598,0.00022,26.9518]
[1778259759111,26.2,79862.98,17.8,-0.52635,0.00022,26.94963]
[1778259759120,26.2,79862.98,17.8,-0.52635,0.00022,26.94963]
[1778259762004,26.19,79854.68,17.8,-0.52821,0.00022,26.93819]
[1778259767040,26.19,79852.09,17.8,-0.5288,0.00022,26.93449]
[1778259767907,26.19,79852.09,17.8,-0.5288,0.00022,26.93449]
[1778259773082,26.19,79850.42,17.8,-0.52917,0.00022,26.93208]
[1778259773228,26.19,79850.42,17.8,-0.52917,0.00022,26.93208]
[1778259773341,26.19,79850.42,17.8,-0.52917,0.00022,26.93208]
[1778259773353,26.19,79850.42,17.8,-0.52917,0.00022,26.93208]
[1778259773442,26.19,79850.42,17.8,-0.52917,0.00022,26.93208]
[1778259777314,26.19,79846.75,17.8,-0.53,0.00022,26.9267]
[1778259779517,26.19,79845.55,17.8,-0.53027,0.00022,26.92491]
[1778259779670,26.19,79844.29,17.8,-0.53055,0.00022,26.92303]
[1778259780682,26.19,79844.29,17.8,-0.53055,0.00022,26.92303]
[1778259780756,26.19,79841.39,17.8,-0.5312,0.00022,26.91864]
[1778259781138,26.19,79834.21,17.8,-0.53281,0.00022,26.90747]
[1778259783137,26.19,79832.91,17.8,-0.5331,0.00022,26.9054]
[1778259783152,26.19,79833.17,17.8,-0.53304,0.00022,26.90581]
[1778259786098,26.19,79836.4,17.8,-0.53232,0.00022,26.91092]
[1778259787180,26.19,79843.4,17.8,-0.53075,0.00022,26.92169]
[1778259791370,26.19,79845.24,17.8,-0.53034,0.00022,26.92446]
[1778259791849,26.19,79845.24,17.8,-0.53034,0.00022,26.92446]
[1778259792199,26.19,79844.34,17.8,-0.53054,0.00022,26.92311]
[1778259793957,26.19,79848.68,17.8,-0.52956,0.00022,26.92955]
[1778259794033,26.19,79848.68,17.8,-0.52956,0.00022,26.92955]
[1778259794102,26.19,79852.45,17.8,-0.52872,0.00022,26.935]
[1778259795236,26.19,79858.84,17.8,-0.52728,0.00022,26.94397]
[1778259797051,26.19,79858.84,17.8,-0.52728,0.00022,26.94397]
[1778259803967,26.19,79859.54,17.8,-0.52713,0.00022,26.94492]
[1778259804789,26.19,79859.56,17.8,-0.52713,0.00022,26.94494]
[1778259810341,26.19,79856.84,17.8,-0.52774,0.00022,26.94116]
[1778259815376,26.18,79861.11,17.8,-0.52679,0.00022,26.94344]
[1778259820411,26.18,79860.57,17.8,-0.52691,0.00022,26.9427]
[1778259823198,26.18,79859.35,17.8,-0.52719,0.00022,26.94102]
[1778259823751,26.18,79859.35,17.8,-0.52719,0.00022,26.94102]
[1778259823913,26.18,79859.35,17.8,-0.52719,0.00022,26.94102]
[1778259825566,26.18,79854.2,17.8,-0.52834,0.00022,26.93383]
[1778259826223,26.18,79851.17,17.8,-0.52903,0.00022,26.92949]
[1778259828006,26.18,79850.61,17.8,-0.52915,0.00022,26.92868]
[1778259828022,26.18,79850.61,17.8,-0.52915,0.00022,26.92868]
[1778259828122,26.18,79850.79,17.8,-0.52911,0.00022,26.92894]
[1778259830130,26.18,79844.41,17.8,-0.53054,0.00022,26.91954]
[1778259830481,26.18,79836.8,17.8,-0.53225,0.00022,26.90786]
[1778259831488,26.18,79830.19,17.8,-0.53374,0.00022,26.89733]
[1778259835516,26.18,79836.39,17.8,-0.53234,0.00022,26.90724]
[1778259840551,26.18,79837.46,17.8,-0.5321,0.00022,26.90893]
[1778259845586,26.19,79838.16,17.8,-0.53194,0.00022,26.91003]
[1778259850621,26.19,79839.59,17.8,-0.53162,0.00022,26.91225]
[1778259854649,26.19,79832.31,17.8,-0.53325,0.00022,26.90081]
[1778259859931,26.19,79832.35,17.8,-0.53324,0.00022,26.90089]
[1778259860837,26.19,79834.87,17.8,-0.53267,0.00022,26.9049]
[1778259861109,26.19,79834.87,17.8,-0.53267,0.00022,26.9049]
[1778259861124,26.19,79834.87,17.8,-0.53267,0.00022,26.9049]
[1778259861698,26.19,79841.93,17.8,-0.53109,0.00022,26.91586]
[1778259866734,26.19,79844.31,17.8,-0.53055,0.00022,26.91946]
[1778259871917,26.19,79844.95,17.8,-0.53041,0.00022,26.92042]
[1778259872246,26.19,79846.15,17.8,-0.53014,0.00022,26.91862]
[1778259872392,26.19,79846.15,17.8,-0.53014,0.00022,26.91862]
[1778259872581,26.19,79846.15,17.8,-0.53014,0.00022,26.91862]
[1778259872776,26.19,79852.29,17.8,-0.52876,0.00022,26.92758]
[1778259874033,26.19,79852.29,17.8,-0.52876,0.00022,26.92758]
[1778259877065,26.19,79855.09,17.8,-0.52814,0.00022,26.93156]
[1778259879535,26.19,79860.72,17.8,-0.52687,0.00022,26.93936]
[1778259879778,26.19,79860.72,17.8,-0.52687,0.00022,26.93936]
[1778259880057,26.19,79860.72,17.8,-0.52687,0.00022,26.93936]
[1778259880092,26.19,79860.72,17.8,-0.52687,0.00022,26.93936]
[1778259880837,26.19,79873.1,17.8,-0.52409,0.00022,26.95556]
[1778259881930,26.19,79873.1,17.8,-0.52409,0.00022,26.95556]
[1778259884053,26.19,79876.94,17.8,-0.52323,0.00022,26.96032]
[1778259884322,26.19,79876.59,17.8,-0.52331,0.00022,26.95988]
[1778259884842,26.19,79876.59,17.8,-0.52331,0.00022,26.95988]
[1778259885187,26.19,79876.59,17.8,-0.52331,0.00022,26.95988]
[1778259884864,26.19,79881.93,17.8,-0.52211,0.00022,26.96631]
[1778259885256,26.19,79881.93,17.8,-0.52211,0.00022,26.96631]
[1778259885850,26.19,79881.93,17.8,-0.52211,0.00022,26.96631]
[1778259886878,26.19,79888.82,17.8,-0.52057,0.00022,26.97425]
[1778259891914,26.19,79888.68,17.8,-0.5206,0.00022,26.97409]
[1778259895487,26.19,79885.01,17.8,-0.52142,0.00022,26.96991]
[1778259900976,26.18,79876.72,17.8,-0.52329,0.00022,26.96003]
[1778259901424,26.18,79876.72,17.8,-0.52329,0.00022,26.96003]
[1778259901533,26.18,79876.72,17.8,-0.52329,0.00022,26.96003]
[1778259901983,26.18,79881.94,17.8,-0.52212,0.00022,26.96631]
[1778259902273,26.18,79881.94,17.8,-0.52212,0.00022,26.96631]
[1778259902621,26.18,79881.94,17.8,-0.52212,0.00022,26.96631]
[1778259903001,26.18,79881.94,17.8,-0.52212,0.00022,26.96631]
[1778259903045,26.18,79889.52,17.8,-0.52041,0.00022,26.97501]
[1778259906011,26.18,79895.3,17.8,-0.51911,0.00022,26.98133]
[1778259906370,26.18,79895.3,17.8,-0.51911,0.00022,26.98133]
[1778259907560,26.18,79896.31,17.8,-0.51889,0.00022,26.9824]
[1778259908169,26.18,79896.31,17.8,-0.51889,0.00022,26.9824]
[1778259908226,26.18,79898.24,17.8,-0.51845,0.00022,26.98442]
[1778259908326,26.18,79898.24,17.8,-0.51845,0.00022,26.98442]
[1778259909071,26.18,79898.24,17.8,-0.51845,0.00022,26.98442]
[1778259914521,26.18,79896.27,17.8,-0.5189,0.00022,26.98234]
[1778259914613,26.18,79896.27,17.8,-0.5189,0.00022,26.98234]
[1778259914730,26.18,79896.27,17.8,-0.5189,0.00022,26.98234]
[1778259915093,26.18,79886.56,17.8,-0.52108,0.00022,26.97165]
[1778259915658,26.18,79886.56,17.8,-0.52108,0.00022,26.97165]
[1778259915665,26.18,79886.56,17.8,-0.52108,0.00022,26.97165]
[1778259916100,26.18,79880.0,17.8,-0.52256,0.00022,26.96397]
[1778259918440,26.17,79879.05,17.8,-0.52277,0.00022,26.96282]
[1778259918718,26.17,79879.05,17.8,-0.52277,0.00022,26.96282]
[1778259920074,26.17,79880.69,17.8,-0.52241,0.00022,26.96479]
[1778259920138,26.17,79889.16,17.8,-0.5205,0.00022,26.97458]
[1778259924182,26.17,79891.98,17.8,-0.51987,0.00022,26.9777]
[1778259925653,26.17,79890.68,17.8,-0.52016,0.00022,26.97627]
[1778259927888,26.17,79894.07,17.8,-0.5194,0.00022,26.97998]
[1778259928883,26.17,79893.12,17.8,-0.51961,0.00022,26.97895]
[1778259928982,26.17,79893.12,17.8,-0.51961,0.00022,26.97895]
[1778259930208,26.17,79883.74,17.8,-0.52172,0.00022,26.96837]
[1778259930281,26.17,79883.74,17.8,-0.52172,0.00022,26.96837]
[1778259931216,26.17,79875.22,17.8,-0.52364,0.00022,26.95453]
[1778259931682,26.17,79875.22,17.8,-0.52364,0.00022,26.95453]
[1778259931695,26.17,79875.22,17.8,-0.52364,0.00022,26.95453]
[1778259931716,26.17,79875.22,17.8,-0.52364,0.00022,26.95453]
[1778259931807,26.17,79875.22,17.8,-0.52364,0.00022,26.95453]
[1778259932222,26.17,79868.45,17.8,-0.52517,0.00022,26.94594]
[1778259934685,26.17,79866.88,17.8,-0.52552,0.00022,26.94388]
[1778259935726,26.17,79867.28,17.8,-0.52543,0.00022,26.94441]
[1778259936225,26.17,79867.28,17.8,-0.52543,0.00022,26.94441]
[1778259936251,26.17,79872.51,17.8,-0.52426,0.00022,26.95113]
[1778259936970,26.17,79872.51,17.8,-0.52426,0.00022,26.95113]
[1778259938265,26.17,79877.98,17.8,-0.52303,0.00022,26.9579]
[1778259939266,26.17,79877.98,17.8,-0.52303,0.00022,26.9579]
[1778259945314,26.16,79881.88,17.8,-0.52216,0.00022,26.96256]
[1778259948004,26.16,79882.41,17.8,-0.52204,0.00022,26.96319]
[1778259950265,26.16,79883.25,17.8,-0.52185,0.00022,26.96417]
[1778259951356,26.16,79891.03,17.8,-0.5201,0.00022,26.97302]
[1778259956391,26.15,79895.81,17.8,-0.51903,0.00023,26.97819]
[1778259957869,26.15,79895.81,17.8,-0.51903,0.00023,26.97819]
[1778259959132,26.15,79896.57,17.8,-0.51886,0.00023,26.97899]
[1778259959162,26.15,79896.57,17.8,-0.51886,0.00023,26.97899]
[1778259960419,26.16,79906.27,17.8,-0.51668,0.00023,26.98886]
[1778259961414,26.16,79906.27,17.8,-0.51668,0.00023,26.98886]
[1778259961560,26.16,79906.27,17.8,-0.51668,0.00023,26.98886]
[1778259961607,26.16,79906.27,17.8,-0.51668,0.00023,26.98886]
[1778259961679,26.16,79906.67,17.8,-0.51659,0.00023,26.98925]
[1778259962754,26.16,79906.67,17.8,-0.51659,0.00023,26.98925]
[1778259962985,26.16,79911.9,17.8,-0.51541,0.00023,26.99422]
[1778259964533,26.16,79914.5,17.8,-0.51482,0.00023,26.9966]
[1778259965100,26.16,79914.5,17.8,-0.51482,0.00023,26.9966]
[1778259965124,26.16,79910.71,17.8,-0.51567,0.00023,26.99312]
[1778259967438,26.16,79905.95,17.8,-0.51674,0.00023,26.98856]
[1778259967488,26.16,79905.14,17.8,-0.51692,0.00023,26.98777]
[1778259973247,26.16,79902.12,17.8,-0.5176,0.00022,26.98477]
[1778259973526,26.17,79899.08,17.8,-0.51828,0.00022,26.98166]
[1778259975632,26.16,79898.48,17.8,-0.51842,0.00022,26.98103]
[1778259975718,26.16,79896.97,17.8,-0.51876,0.00022,26.97945]
[1778259978540,26.16,79898.89,17.8,-0.51833,0.00023,26.98145]
[1778259978749,26.16,79898.89,17.8,-0.51833,0.00023,26.98145]
[1778259986617,26.15,79904.36,17.8,-0.51711,0.00023,26.98697]
[1778259990647,26.15,79897.47,17.8,-0.51866,0.00023,26.97994]
[1778259992371,26.15,79896.32,17.8,-0.51892,0.00023,26.97514]
[1778259992520,26.15,79896.32,17.8,-0.51892,0.00023,26.97514]
[1778259992741,26.15,79896.32,17.8,-0.51892,0.00023,26.97514]
[1778259992842,26.15,79895.54,17.8,-0.5191,0.00023,26.97431]
[1778259994737,26.15,79894.08,17.8,-0.51943,0.00023,26.97274]
[1778259994766,26.15,79894.08,17.8,-0.51943,0.00023,26.97274]
[1778259996348,26.15,79890.45,17.8,-0.52025,0.00023,26.96876]
[1778259996580,26.15,79890.45,17.8,-0.52025,0.00023,26.96876]
[1778259996692,26.15,79890.45,17.8,-0.52025,0.00023,26.96876]
[1778259997733,26.15,79889.44,17.8,-0.52047,0.00023,26.96763]
[1778259997783,26.15,79896.0,17.8,-0.519,0.00023,26.97479]
[1778260003691,26.14,79899.45,17.8,-0.51823,0.00023,26.97839]
[1778260004047,26.14,79899.45,17.8,-0.51823,0.00023,26.97839]
[1778260004530,26.14,79899.47,17.8,-0.51823,0.00023,26.9784]
[1778260004669,26.14,79899.47,17.8,-0.51823,0.00023,26.9784]
[1778260005092,26.14,79900.37,17.8,-0.51802,0.00023,26.97932]
[1778260005887,26.14,79900.37,17.8,-0.51802,0.00023,26.97932]
[1778260005933,26.14,79906.2,17.8,-0.51671,0.00023,26.98516]
[1778260007766,26.14,79911.71,17.8,-0.51547,0.00023,26.99041]
[1778260012801,26.13,79910.18,17.8,-0.51582,0.00023,26.98897]
[1778260015082,26.13,79910.2,17.8,-0.51582,0.00023,26.98899]
[1778260016277,26.13,79911.41,17.8,-0.51554,0.00023,26.99012]
[1778260016382,26.13,79913.6,17.8,-0.51505,0.00023,26.99213]
[1778260016807,26.13,79913.6,17.8,-0.51505,0.00023,26.99213]
[1778260017065,26.13,79913.6,17.8,-0.51505,0.00023,26.99213]
[1778260017090,26.13,79913.6,17.8,-0.51505,0.00023,26.99213]
[1778260017199,26.13,79913.6,17.8,-0.51505,0.00023,26.99213]
[1778260017267,26.13,79920.01,17.8,-0.51361,0.00023,26.99781]
[1778260018085,26.13,79920.01,17.8,-0.51361,0.00023,26.99781]
[1778260018196,26.13,79920.01,17.8,-0.51361,0.00023,26.99781]
[1778260018235,26.14,79925.72,17.8,-0.51232,0.00023,27.00258]
[1778260018353,26.14,79925.72,17.8,-0.51232,0.00023,27.00258]
[1778260018363,26.14,79925.72,17.8,-0.51232,0.00023,27.00258]
[1778260018467,26.14,79925.72,17.8,-0.51232,0.00023,27.00258]
[1778260018488,26.14,79925.72,17.8,-0.51232,0.00023,27.00258]
[1778260018874,26.14,79925.72,17.8,-0.51232,0.00023,27.00258]
[1778260018925,26.14,79933.65,17.8,-0.51053,0.00023,27.00873]
[1778260019446,26.14,79933.65,17.8,-0.51053,0.00023,27.00873]
[1778260021600,26.14,79935.69,17.8,-0.51007,0.00023,27.01022]
[1778260024518,26.13,79934.09,17.8,-0.51043,0.00023,27.00905]
[1778260024630,26.13,79934.09,17.8,-0.51043,0.00023,27.00905]
[1778260024995,26.13,79934.09,17.8,-0.51043,0.00023,27.00905]
[1778260027535,26.13,79933.03,17.8,-0.51067,0.00023,27.00826]
[1778260028587,26.13,79933.95,17.8,-0.51046,0.00023,27.00895]
[1778260029231,26.13,79933.95,17.8,-0.51046,0.00023,27.00895]
[1778260030604,26.13,79932.02,17.8,-0.5109,0.00023,27.0075]
[1778260032858,26.13,79928.79,17.8,-0.51163,0.00023,27.00502]
[1778260036370,26.13,79926.55,17.8,-0.51213,0.00023,27.00325]
[1778260040618,26.13,79927.8,17.8,-0.51185,0.00023,27.00424]
[1778260042070,26.13,79927.02,17.8,-0.51203,0.00023,27.00362]
[1778260042094,26.13,79927.02,17.8,-0.51203,0.00023,27.00362]
[1778260042248,26.13,79927.02,17.8,-0.51203,0.00023,27.00362]
[1778260042276,26.13,79927.02,17.8,-0.51203,0.00023,27.00362]
[1778260042265,26.13,79926.02,17.8,-0.51225,0.00023,27.00282]
[1778260042598,26.13,79926.02,17.8,-0.51225,0.00023,27.00282]
[1778260043014,26.13,79919.17,17.8,-0.5138,0.00023,26.99709]
[1778260045028,26.13,79913.97,17.8,-0.51497,0.00023,26.99247]
[1778260049147,26.12,79915.56,17.8,-0.51462,0.00023,26.99389]
[1778260050063,26.12,79908.23,17.8,-0.51627,0.00023,26.98708]
[1778260055098,26.11,79904.71,17.8,-0.51708,0.00023,26.98003]
[1778260057112,26.11,79897.39,17.8,-0.51873,0.00023,26.97253]
[1778260062147,26.1,79893.62,17.8,-0.5196,0.00023,26.96845]
[1778260064417,26.09,79893.28,17.8,-0.51968,0.00023,26.96806]
[1778260065168,26.09,79887.26,17.8,-0.52104,0.00023,26.96133]
[1778260066634,26.09,79885.58,17.8,-0.52142,0.00023,26.9594]
[1778260067889,26.09,79885.82,17.8,-0.52136,0.00023,26.95967]
[1778260067937,26.09,79885.82,17.8,-0.52136,0.00023,26.95967]
[1778260068189,26.09,79886.38,17.8,-0.52124,0.00023,26.96032]
[1778260069407,26.09,79887.3,17.8,-0.52103,0.00023,26.96137]
[1778260070892,26.09,79887.23,17.8,-0.52105,0.00023,26.96129]
[1778260076245,26.08,79893.34,17.8,-0.51967,0.00023,26.96809]
[1778260080283,26.08,79892.35,17.8,-0.5199,0.00023,26.96699]
[1778260080323,26.08,79889.91,17.8,-0.52046,0.00023,26.96428]
[1778260082384,26.07,79885.09,17.8,-0.52154,0.00023,26.95877]
[1778260084663,26.07,79881.95,17.8,-0.52226,0.00023,26.95506]
[1778260086473,26.07,79882.95,17.8,-0.52203,0.00023,26.95625]
[1778260086986,26.07,79882.95,17.8,-0.52203,0.00023,26.95625]
[1778260087322,26.07,79876.45,17.8,-0.5235,0.00023,26.94838]
[1778260088329,26.07,79867.77,17.8,-0.52546,0.00023,26.93731]
[1778260088755,26.07,79867.77,17.8,-0.52546,0.00023,26.93731]
[1778260088810,26.07,79867.77,17.8,-0.52546,0.00023,26.93731]
[1778260089132,26.07,79867.77,17.8,-0.52546,0.00023,26.93731]
[1778260089336,26.07,79862.03,17.8,-0.52675,0.00023,26.92964]
[1778260091715,26.07,79858.99,17.8,-0.52744,0.00023,26.92545]
[1778260093051,26.07,79858.62,17.8,-0.52753,0.00023,26.92494]
[1778260094372,26.07,79858.28,17.8,-0.5276,0.00023,26.92446]
[1778260096386,26.07,79865.57,17.8,-0.52596,0.00023,26.93439]
[1778260098032,26.07,79864.32,17.8,-0.52624,0.00023,26.93272]
[1778260098415,26.07,79864.32,17.8,-0.52624,0.00023,26.93272]
[1778260098738,26.07,79868.19,17.8,-0.52537,0.00023,26.93785]
[1778260104442,26.07,79871.26,17.8,-0.52468,0.00023,26.94181]
[1778260106973,26.07,79872.27,17.8,-0.52445,0.00023,26.9431]
[1778260108265,26.06,79870.87,17.8,-0.52477,0.00023,26.94131]
[1778260108382,26.06,79870.87,17.8,-0.52477,0.00023,26.94131]
[1778260108470,26.06,79860.95,17.8,-0.52701,0.00023,26.92812]
[1778260110537,26.06,79859.79,17.8,-0.52727,0.00023,26.92652]
[1778260114040,26.06,79859.94,17.8,-0.52724,0.00023,26.92313]
[1778260114757,26.06,79859.52,17.8,-0.52734,0.00023,26.92255]
[1778260119831,26.06,79860.8,17.8,-0.52705,0.00023,26.92431]
[1778260125590,26.06,79859.0,17.8,-0.52746,0.00023,26.92182]
[1778260130692,26.06,79858.32,17.8,-0.52761,0.00023,26.92087]
[1778260132639,26.06,79851.5,17.8,-0.52915,0.00023,26.91116]
[1778260137674,26.06,79852.84,17.8,-0.52884,0.00023,26.91311]
[1778260141009,26.06,79853.59,17.8,-0.52868,0.00023,26.91419]
[1778260143069,26.06,79849.46,17.8,-0.52961,0.00023,26.90819]
[1778260146812,26.06,79851.21,17.8,-0.52921,0.00023,26.91076]
[1778260146924,26.06,79851.21,17.8,-0.52921,0.00023,26.91076]
[1778260148445,26.06,79851.17,17.8,-0.52922,0.00023,26.9107]
[1778260155292,26.07,79848.43,17.8,-0.52984,0.00023,26.90669]
[1778260157945,26.07,79846.11,17.8,-0.53036,0.00023,26.90324]
[1778260159423,26.07,79844.0,17.8,-0.53083,0.00023,26.90006]
[1778260159834,26.07,79853.59,17.8,-0.52867,0.00023,26.91422]
[1778260161848,26.07,79858.61,17.8,-0.52754,0.00023,26.92132]
[1778260166883,26.07,79858.99,17.8,-0.52745,0.00023,26.92184]
[1778260171918,26.07,79858.94,17.8,-0.52747,0.00023,26.91817]
[1778260173912,26.07,79858.83,17.8,-0.52749,0.00023,26.91802]
[1778260173961,26.07,79858.83,17.8,-0.52749,0.00023,26.91802]
[1778260176467,26.07,79862.93,17.8,-0.52657,0.00023,26.92364]
[1778260176571,26.06,79863.33,17.8,-0.52648,0.00023,26.92418]
[1778260176798,26.06,79863.33,17.8,-0.52648,0.00023,26.92418]
[1778260177478,26.06,79863.33,17.8,-0.52648,0.00023,26.92418]
[1778260177599,26.06,79859.94,17.8,-0.52724,0.00023,26.91955]
[1778260177625,26.06,79859.94,17.8,-0.52724,0.00023,26.91955]
[1778260177660,26.06,79859.94,17.8,-0.52724,0.00023,26.91955]
[1778260177833,26.06,79859.94,17.8,-0.52724,0.00023,26.91955]
[1778260177999,26.06,79859.94,17.8,-0.52724,0.00023,26.91955]
[1778260178260,26.06,79859.94,17.8,-0.52724,0.00023,26.91955]
[1778260178456,26.06,79834.15,17.8,-0.53307,0.00023,26.88107]
[1778260178978,26.06,79834.15,17.8,-0.53307,0.00023,26.88107]
[1778260179007,26.06,79821.16,17.8,-0.536,0.00023,26.85954]
[1778260179660,26.06,79821.16,17.8,-0.536,0.00023,26.85954]
[1778260179977,26.06,79820.41,17.8,-0.53617,0.00023,26.85823]
[1778260180886,26.06,79820.41,17.8,-0.53617,0.00023,26.85823]
[1778260180999,26.06,79820.41,17.8,-0.53617,0.00023,26.85823]
[1778260186689,26.05,79818.44,17.8,-0.53663,0.00023,26.85471]
[1778260187296,26.05,79819.24,17.8,-0.53645,0.00023,26.85609]
[1778260188056,26.05,79813.48,17.8,-0.53775,0.00023,26.84597]
[1778260191322,26.05,79812.13,17.8,-0.53806,0.00023,26.84354]
[1778260191409,26.05,79812.13,17.8,-0.53806,0.00023,26.84354]
[1778260191510,26.05,79812.08,17.8,-0.53807,0.00023,26.84344]
[1778260193517,26.05,79812.05,17.8,-0.53808,0.00023,26.84339]
[1778260193575,26.05,79808.05,17.8,-0.53898,0.00023,26.83615]
[1778260194077,26.05,79808.9,17.8,-0.53879,0.00023,26.83768]
[1778260199112,26.04,79812.02,17.8,-0.5381,0.00023,26.84326]
[1778260203798,26.04,79809.96,17.8,-0.53857,0.00023,26.83949]
[1778260205154,26.04,79802.08,17.8,-0.54035,0.00023,26.82493]
[1778260210133,26.03,79802.18,17.8,-0.54033,0.00023,26.82508]
[1778260210430,26.03,79802.18,17.8,-0.54033,0.00023,26.82508]
[1778260210462,26.03,79799.88,17.8,-0.54085,0.00023,26.82072]
[1778260211196,26.03,79790.82,17.8,-0.54289,0.00023,26.80316]
[1778260212650,26.03,79788.39,17.8,-0.54344,0.00023,26.79832]
[1778260214273,26.03,79788.28,17.8,-0.54347,0.00023,26.79809]
[1778260215696,26.03,79793.29,17.8,-0.54234,0.00023,26.80799]
[1778260216233,26.03,79795.29,17.8,-0.54189,0.00023,26.81188]
[1778260217956,26.03,79797.74,17.8,-0.54134,0.00023,26.81659]
[1778260218204,26.03,79797.74,17.8,-0.54134,0.00023,26.81659]
[1778260218539,26.03,79792.83,17.8,-0.54245,0.00023,26.80706]
[1778260219250,26.03,79792.83,17.8,-0.54245,0.00023,26.80706]
[1778260223584,26.03,79786.25,17.8,-0.54394,0.00023,26.79394]
[1778260223585,26.03,79786.25,17.8,-0.54394,0.00023,26.79394]
[1778260223788,26.03,79786.25,17.8,-0.54394,0.00023,26.79394]
[1778260224117,26.03,79786.25,17.8,-0.54394,0.00023,26.79394]
[1778260224286,26.03,79786.25,17.8,-0.54394,0.00023,26.79394]
[1778260224291,26.03,79774.97,17.8,-0.54648,0.00023,26.77064]
[1778260224935,26.03,79774.97,17.8,-0.54648,0.00023,26.77064]
[1778260225187,26.03,79774.97,17.8,-0.54648,0.00023,26.77064]
[1778260225298,26.02,79766.68,17.8,-0.54836,0.00023,26.75275]
[1778260225775,26.02,79766.68,17.8,-0.54836,0.00023,26.75275]
[1778260229880,26.02,79763.17,17.8,-0.54915,0.00023,26.74501]
[1778260230911,26.02,79764.56,17.8,-0.54884,0.00023,26.74808]
[1778260234881,26.02,79758.83,17.8,-0.55013,0.00023,26.73171]
[1778260237174,26.02,79762.66,17.8,-0.54927,0.00023,26.74028]
[1778260242417,26.02,79758.6,17.8,-0.55018,0.00023,26.73123]
[1778260243424,26.02,79752.48,17.8,-0.55156,0.00023,26.71725]
[1778260244261,26.02,79752.48,17.8,-0.55156,0.00023,26.71725]
[1778260244555,26.02,79746.93,17.8,-0.55281,0.00023,26.70431]
[1778260246445,25.99,79741.33,17.8,-0.55415,0.00023,26.69029]
[1778260248579,25.97,79742.0,17.8,-0.55404,0.00023,26.69158]
[1778260248580,25.96,79742.66,17.8,-0.55392,0.00023,26.69284]
[1778260250584,25.95,79743.11,17.8,-0.55384,0.00023,26.69372]
[1778260251480,25.94,79742.8,17.8,-0.55395,0.00023,26.69266]
[1778260251694,25.94,79742.8,17.8,-0.55395,0.00023,26.69266]
[1778260252487,25.93,79742.97,17.8,-0.55391,0.00023,26.69304]
[1778260253427,25.93,79742.97,17.8,-0.55391,0.00023,26.69304]
[1778260253460,25.93,79742.97,17.8,-0.55391,0.00023,26.69304]
[1778260254004,25.93,79742.57,17.8,-0.55401,0.00023,26.69205]
[1778260254243,25.93,79742.57,17.8,-0.55401,0.00023,26.69205]
[1778260254501,25.93,79737.54,17.8,-0.55514,0.00023,26.67982]
[1778260255243,25.93,79737.54,17.8,-0.55514,0.00023,26.67982]
[1778260255508,25.93,79738.15,17.8,-0.55501,0.00023,26.6813]
[1778260258841,25.93,79741.1,17.8,-0.55435,0.00023,26.68835]
[1778260258941,25.93,79741.1,17.8,-0.55435,0.00023,26.68835]
[1778260259537,25.93,79738.84,17.8,-0.55487,0.00023,26.68284]
[1778260262352,25.92,79735.74,17.8,-0.55557,0.00023,26.67521]
[1778260262370,25.92,79735.74,17.8,-0.55557,0.00023,26.67521]
[1778260262557,25.92,79737.57,17.8,-0.55516,0.00023,26.67968]
[1778260265127,25.92,79740.29,17.8,-0.55455,0.00023,26.68623]
[1778260265220,25.92,79740.29,17.8,-0.55455,0.00023,26.68623]
[1778260265578,25.92,79740.12,17.8,-0.5546,0.00023,26.68578]
[1778260266585,25.92,79734.31,17.8,-0.55591,0.00023,26.67151]
[1778260268599,25.91,79728.82,17.8,-0.55715,0.00023,26.65773]
[1778260273634,25.91,79729.55,17.8,-0.557,0.00023,26.65943]
[1778260277621,25.91,79728.6,17.8,-0.55722,0.00023,26.65697]
[1778260279676,25.9,79734.36,17.8,-0.55594,0.00023,26.67123]
[1778260280927,25.9,79734.36,17.8,-0.55594,0.00023,26.67123]
[1778260285328,25.89,79730.35,17.8,-0.55686,0.00023,26.6611]
[1778260285360,25.89,79730.35,17.8,-0.55686,0.00023,26.6611]
[1778260285461,25.89,79729.84,17.8,-0.55698,0.00023,26.65977]
[1778260291090,25.89,79725.56,17.8,-0.55794,0.00023,26.64891]
[1778260291191,25.89,79726.62,17.8,-0.55771,0.00023,26.648]
[1778260297549,25.89,79730.69,17.8,-0.5568,0.00023,26.65821]
[1778260306866,25.87,79731.96,17.8,-0.55657,0.00023,26.66092]
[1778260309498,25.87,79732.69,17.8,-0.55641,0.00023,26.6627]
[1778260309629,25.87,79732.69,17.8,-0.55641,0.00023,26.6627]
[1778260309574,25.86,79733.99,17.8,-0.55612,0.00023,26.66585]
[1778260310617,25.86,79733.99,17.8,-0.55612,0.00023,26.66585]
[1778260309887,25.86,79739.76,17.8,-0.55482,0.00023,26.68007]
[1778260311921,25.86,79741.39,17.8,-0.55445,0.00023,26.684]
[1778260317161,25.85,79741.37,17.8,-0.55448,0.00023,26.68375]
[1778260323587,25.84,79741.16,17.8,-0.55455,0.00023,26.68301]
[1778260323674,25.84,79741.18,17.8,-0.55455,0.00023,26.68302]
[1778260323803,25.84,79741.18,17.8,-0.55455,0.00023,26.68302]
[1778260323917,25.84,79741.18,17.8,-0.55455,0.00023,26.68302]
[1778260323987,25.84,79748.37,17.8,-0.55293,0.00023,26.70025]
[1778260324997,25.84,79748.37,17.8,-0.55293,0.00023,26.70025]
[1778260325105,25.84,79756.18,17.8,-0.55116,0.00023,26.71849]
[1778260327016,25.84,79753.44,17.8,-0.55178,0.00023,26.71213]
[1778260332537,25.84,79752.4,17.8,-0.55202,0.00023,26.70966]
[1778260332674,25.83,79751.87,17.8,-0.55214,0.00023,26.7084]
[1778260332932,25.83,79751.87,17.8,-0.55214,0.00023,26.7084]
[1778260333016,25.83,79751.87,17.8,-0.55214,0.00023,26.7084]
[1778260333443,25.83,79751.87,17.8,-0.55214,0.00023,26.7084]
[1778260333617,25.83,79751.87,17.8,-0.55214,0.00023,26.7084]
[1778260333450,25.84,79760.15,17.8,-0.55026,0.00023,26.72752]
[1778260333680,25.84,79760.15,17.8,-0.55026,0.00023,26.72752]
[1778260333715,25.84,79760.15,17.8,-0.55026,0.00023,26.72752]
[1778260334064,25.84,79773.47,17.8,-0.54724,0.00023,26.75699]
[1778260335544,25.84,79773.47,17.8,-0.54724,0.00023,26.75699]
[1778260335666,25.84,79777.66,17.8,-0.54629,0.00023,26.76596]
[1778260340571,25.84,79780.04,17.8,-0.54575,0.00023,26.77098]
[1778260340718,25.84,79779.91,17.8,-0.54578,0.00023,26.77071]
[1778260340980,25.84,79779.91,17.8,-0.54578,0.00023,26.77071]
[1778260341247,25.84,79779.91,17.8,-0.54578,0.00023,26.77071]
[1778260341848,25.84,79783.49,17.8,-0.54496,0.00023,26.77817]
[1778260342248,25.84,79776.05,17.8,-0.54665,0.00023,26.76254]
[1778260346150,25.84,79769.91,17.8,-0.54804,0.00023,26.74929]
[1778260351186,25.84,79770.21,17.8,-0.54798,0.00023,26.74636]
[1778260351740,25.84,79770.21,17.8,-0.54798,0.00023,26.74636]
[1778260351964,25.84,79770.21,17.8,-0.54798,0.00023,26.74636]
[1778260352777,25.84,79772.01,17.8,-0.54757,0.00023,26.75028]
[1778260352847,25.84,79772.01,17.8,-0.54757,0.00023,26.75028]
[1778260358235,25.84,79773.88,17.8,-0.54715,0.00023,26.75432]
[1778260363270,25.84,79774.25,17.8,-0.54706,0.00023,26.75511]
[1778260368330,25.84,79775.46,17.8,-0.54679,0.00023,26.7577]
[1778260370319,25.84,79781.5,17.8,-0.54542,0.00023,26.77045]
[1778260370873,25.84,79781.5,17.8,-0.54542,0.00023,26.77045]
[1778260372600,25.84,79779.11,17.8,-0.54596,0.00023,26.76544]
[1778260378089,25.84,79783.23,17.8,-0.54503,0.00023,26.77403]
[1778260381396,25.84,79776.16,17.8,-0.54663,0.00023,26.75916]
[1778260386599,25.84,79776.44,17.8,-0.54657,0.00023,26.75976]
[1778260388388,25.84,79779.44,17.8,-0.54589,0.00023,26.76611]
[1778260388510,25.84,79779.44,17.8,-0.54589,0.00023,26.76611]
[1778260388516,25.84,79786.39,17.8,-0.54431,0.00023,26.78052]
[1778260391366,25.84,79791.17,17.8,-0.54323,0.00023,26.79019]
[1778260391551,25.84,79791.17,17.8,-0.54323,0.00023,26.79019]
[1778260393651,25.84,79793.03,17.8,-0.5428,0.00023,26.7939]
[1778260394180,25.84,79791.8,17.8,-0.54308,0.00023,26.79145]
[1778260394238,25.84,79791.8,17.8,-0.54308,0.00023,26.79145]
[1778260394653,25.84,79791.8,17.8,-0.54308,0.00023,26.79145]
[1778260394730,25.84,79791.8,17.8,-0.54308,0.00023,26.79145]
[1778260394671,25.84,79794.88,17.8,-0.54238,0.00023,26.79755]
[1778260395007,25.84,79794.88,17.8,-0.54238,0.00023,26.79755]
[1778260395497,25.84,79799.8,17.8,-0.54127,0.00023,26.80712]
[1778260399527,25.83,79806.73,17.8,-0.5397,0.00023,26.82024]
[1778260400091,25.83,79806.73,17.8,-0.5397,0.00023,26.82024]
[1778260401415,25.83,79808.31,17.8,-0.53934,0.00023,26.82317]
[1778260404310,25.83,79803.97,17.8,-0.54033,0.00023,26.81502]
[1778260404562,25.83,79802.78,17.8,-0.5406,0.00023,26.81276]
[1778260405108,25.83,79802.78,17.8,-0.5406,0.00023,26.81276]
[1778260405569,25.83,79803.23,17.8,-0.5405,0.00023,26.8136]
[1778260410604,25.83,79801.83,17.8,-0.54082,0.00023,26.8109]
[1778260415639,25.82,79800.27,17.8,-0.54119,0.00023,26.80426]
[1778260416303,25.82,79800.27,17.8,-0.54119,0.00023,26.80426]
[1778260420674,25.82,79791.79,17.8,-0.54313,0.00023,26.78757]
[1778260422033,25.82,79787.97,17.8,-0.544,0.00023,26.77985]
[1778260427723,25.8,79782.5,17.8,-0.54528,0.00023,26.76832]
[1778260432758,25.78,79784.05,17.8,-0.54496,0.00023,26.77128]
[1778260434151,25.78,79783.54,17.8,-0.54508,0.00023,26.77021]
[1778260436612,25.78,79783.3,17.8,-0.54513,0.00023,26.76969]
[1778260436613,25.78,79783.3,17.8,-0.54513,0.00023,26.76968]
[1778260441821,25.78,79780.59,17.8,-0.54575,0.00023,26.76403]
[1778260442833,25.78,79780.59,17.8,-0.54575,0.00023,26.76403]
[1778260443175,25.78,79780.59,17.8,-0.54575,0.00023,26.76403]
[1778260445196,25.78,79776.76,17.8,-0.54662,0.00023,26.7559]
[1778260447382,25.78,79773.0,17.8,-0.54748,0.00023,26.7478]
[1778260447483,25.78,79773.55,17.8,-0.54736,0.00023,26.74898]
[1778260449092,25.78,79777.43,17.8,-0.54647,0.00023,26.75731]
[1778260451617,25.78,79783.62,17.8,-0.54507,0.00023,26.7703]
[1778260453877,25.78,79784.32,17.8,-0.54491,0.00023,26.77175]
[1778260453897,25.78,79784.32,17.8,-0.54491,0.00023,26.77175]
[1778260453931,25.78,79784.32,17.8,-0.54491,0.00023,26.77175]
[1778260454032,25.78,79786.08,17.8,-0.54451,0.00023,26.77537]
[1778260455607,25.78,79786.08,17.8,-0.54451,0.00023,26.77537]
[1778260455625,25.78,79789.62,17.8,-0.54371,0.00023,26.78257]
[1778260457947,25.78,79794.44,17.8,-0.54261,0.00023,26.79223]
[1778260460970,25.78,79796.92,17.8,-0.54204,0.00023,26.79713]
[1778260461975,25.78,79814.67,17.8,-0.53799,0.00023,26.83056]
[1778260464276,25.78,79819.32,17.8,-0.53693,0.00023,26.83887]
[1778260464377,25.78,79822.38,17.8,-0.53623,0.00023,26.84425]
[1778260464881,25.78,79822.38,17.8,-0.53623,0.00023,26.84425]
[1778260467545,25.78,79821.93,17.8,-0.53634,0.00023,26.84345]
[1778260468971,25.78,79822.21,17.8,-0.53628,0.00023,26.84391]
[1778260468982,25.78,79822.21,17.8,-0.53628,0.00023,26.84391]
[1778260469155,25.78,79822.21,17.8,-0.53628,0.00023,26.84391]
[1778260469226,25.78,79822.21,17.8,-0.53628,0.00023,26.84391]
[1778260470033,25.77,79832.21,17.8,-0.534,0.00023,26.86084]
[1778260471933,25.77,79833.39,17.8,-0.53374,0.00023,26.85917]
[1778260474343,25.77,79833.05,17.8,-0.53382,0.00023,26.8586]
[1778260474890,25.77,79833.15,17.8,-0.5338,0.00023,26.85874]
[1778260477082,25.77,79843.19,17.8,-0.53151,0.00023,26.8748]
[1778260482117,25.76,79844.3,17.8,-0.53126,0.00023,26.8765]
[1778260487152,25.76,79843.03,17.8,-0.53156,0.00023,26.87451]
[1778260492187,25.76,79843.28,17.8,-0.5315,0.00023,26.87487]
[1778260494122,25.76,79840.65,17.8,-0.53211,0.00023,26.87074]
[1778260499236,25.75,79842.72,17.8,-0.53164,0.00023,26.87395]
[1778260504271,25.75,79843.22,17.8,-0.53153,0.00023,26.8747]
[1778260509306,25.74,79843.18,17.8,-0.53155,0.00023,26.87461]
[1778260510313,25.74,79848.23,17.8,-0.53039,0.00023,26.88236]
[1778260514341,25.74,79854.05,17.8,-0.52907,0.00023,26.89098]
[1778260515922,25.74,79854.28,17.8,-0.52902,0.00023,26.8913]
[1778260515957,25.74,79854.28,17.8,-0.52902,0.00023,26.8913]
[1778260517276,25.73,79854.56,17.8,-0.52896,0.00023,26.8917]
[1778260520506,25.73,79860.51,17.8,-0.52761,0.00023,26.90018]
[1778260520546,25.73,79860.51,17.8,-0.52761,0.00023,26.90018]
[1778260520556,25.72,79861.97,17.8,-0.52728,0.00023,26.90221]
[1778260522397,25.72,79869.98,17.8,-0.52545,0.00023,26.91311]
[1778260527433,25.72,79870.68,17.8,-0.52528,0.00023,26.91403]
[1778260532471,25.72,79870.29,17.8,-0.52538,0.00023,26.90992]
[1778260535328,25.72,79870.57,17.8,-0.52532,0.00023,26.91028]
[1778260535492,25.72,79869.24,17.8,-0.52562,0.00023,26.90851]
[1778260540527,25.71,79866.07,17.8,-0.52636,0.00023,26.90421]
[1778260541988,25.71,79866.94,17.8,-0.52616,0.00023,26.90538]
[1778260542541,25.71,79866.22,17.8,-0.52633,0.00023,26.9044]
[1778260543260,25.71,79866.22,17.8,-0.52633,0.00023,26.9044]
[1778260543548,25.71,79866.81,17.8,-0.52619,0.00023,26.9052]
[1778260548585,25.7,79867.2,17.8,-0.52611,0.00023,26.90567]
[1778260553620,25.69,79866.01,17.8,-0.5264,0.00023,26.90401]
[1778260558655,25.69,79868.04,17.8,-0.52595,0.00023,26.9067]
[1778260563853,25.68,79867.67,17.8,-0.52604,0.00023,26.90616]
[1778260569733,25.67,79867.12,17.8,-0.52618,0.00023,26.90537]
[1778260573660,25.67,79865.01,17.8,-0.52667,0.00023,26.90247]
[1778260573969,25.66,79863.48,17.8,-0.52702,0.00023,26.90034]
[1778260574767,25.66,79853.59,17.8,-0.52929,0.00023,26.88618]
[1778260575255,25.66,79853.59,17.8,-0.52929,0.00023,26.88618]
[1778260575774,25.66,79841.37,17.8,-0.53209,0.00023,26.86748]
[1778260577516,25.66,79838.44,17.8,-0.53277,0.00023,26.86279]
[1778260581390,25.66,79832.92,17.8,-0.53404,0.00023,26.85373]
[1778260581817,25.66,79836.35,17.8,-0.53325,0.00023,26.85936]
[1778260586851,25.65,79838.24,17.8,-0.53283,0.00023,26.86237]
[1778260588395,25.65,79840.26,17.8,-0.53237,0.00023,26.8656]
[1778260588511,25.65,79840.26,17.8,-0.53237,0.00023,26.8656]
[1778260588571,25.65,79840.26,17.8,-0.53237,0.00023,26.8656]
[1778260588865,25.65,79845.39,17.8,-0.53119,0.00023,26.87366]
[1778260589396,25.65,79845.39,17.8,-0.53119,0.00023,26.87366]
[1778260590341,25.65,79848.96,17.8,-0.53038,0.00023,26.87912]
[1778260590879,25.65,79857.23,17.8,-0.52848,0.00023,26.89137]
[1778260592893,25.64,79862.93,17.8,-0.52718,0.00023,26.89584]
[1778260597928,25.63,79862.25,17.8,-0.52735,0.00023,26.89482]
[1778260601394,25.63,79862.37,17.8,-0.52733,0.00023,26.89497]
[1778260601472,25.62,79861.98,17.8,-0.52743,0.00023,26.89439]
[1778260601957,25.62,79869.01,17.8,-0.52581,0.00023,26.90404]
[1778260602964,25.62,79874.8,17.8,-0.52448,0.00023,26.91166]
[1778260608141,25.62,79874.94,17.8,-0.52445,0.00023,26.91183]
[1778260608401,25.62,79874.94,17.8,-0.52445,0.00023,26.91183]
[1778260608482,25.62,79871.08,17.8,-0.52534,0.00023,26.90678]
[1778260609006,25.62,79864.3,17.8,-0.5269,0.00023,26.89759]
[1778260610013,25.62,79855.42,17.8,-0.52894,0.00023,26.88494]
[1778260613972,25.62,79856.93,17.8,-0.52859,0.00023,26.88714]
[1778260614041,25.62,79860.25,17.8,-0.52783,0.00023,26.89191]
[1778260617062,25.62,79865.47,17.8,-0.52663,0.00023,26.89922]
[1778260622097,25.62,79872.37,17.8,-0.52504,0.00023,26.90849]
[1778260623342,25.62,79872.37,17.8,-0.52504,0.00023,26.90849]
[1778260625011,25.62,79878.54,17.8,-0.52362,0.00023,26.91643]
[1778260625214,25.62,79878.54,17.8,-0.52362,0.00023,26.91643]
[1778260625317,25.62,79878.54,17.8,-0.52362,0.00023,26.91643]
[1778260625383,25.62,79878.54,17.8,-0.52362,0.00023,26.91643]
[1778260631469,25.62,79884.16,17.8,-0.52233,0.00023,26.92335]
[1778260633084,25.62,79884.16,17.8,-0.52233,0.00023,26.92335]
[1778260634245,25.62,79885.59,17.8,-0.522,0.00023,26.92507]
[1778260634280,25.62,79891.4,17.8,-0.52066,0.00023,26.93186]
[1778260635010,25.62,79891.4,17.8,-0.52066,0.00023,26.93186]
[1778260635917,25.62,79891.4,17.8,-0.52066,0.00023,26.93186]
[1778260636414,25.62,79894.38,17.8,-0.51998,0.00023,26.93522]
[1778260636429,25.62,79894.38,17.8,-0.51998,0.00023,26.93522]
[1778260636576,25.62,79894.38,17.8,-0.51998,0.00023,26.93522]
[1778260637210,25.62,79905.34,17.8,-0.51746,0.00023,26.94692]
[1778260640108,25.62,79909.42,17.8,-0.51652,0.00023,26.951]
[1778260643251,25.61,79915.78,17.8,-0.51506,0.00023,26.95705]
[1778260648393,25.58,79918.93,17.8,-0.51436,0.00023,26.95985]
[1778260648396,25.58,79918.93,17.8,-0.51436,0.00023,26.95985]
[1778260653791,25.54,79916.33,17.8,-0.515,0.00023,26.95381]
[1778260654350,25.54,79915.54,17.8,-0.51519,0.00023,26.95307]
[1778260655447,25.54,79911.87,17.8,-0.51603,0.00023,26.94959]
[1778260655833,25.54,79911.87,17.8,-0.51603,0.00023,26.94959]
[1778260657353,25.54,79902.32,17.8,-0.51824,0.00023,26.93996]
[1778260658537,25.54,79902.32,17.8,-0.51824,0.00023,26.93996]
[1778260662591,25.54,79905.83,17.8,-0.51743,0.00023,26.94358]
[1778260664858,25.54,79905.71,17.8,-0.51746,0.00023,26.94345]
[1778260669070,25.53,79901.25,17.8,-0.5185,0.00023,26.9388]
[1778260674474,25.53,79902.53,17.8,-0.51821,0.00023,26.94014]
[1778260679731,25.52,79904.27,17.8,-0.51781,0.00023,26.94194]
[1778260683537,25.52,79909.4,17.8,-0.51663,0.00023,26.94711]
[1778260686967,25.52,79911.52,17.8,-0.51614,0.00023,26.94918]
[1778260686986,25.52,79911.52,17.8,-0.51614,0.00023,26.94918]
[1778260688573,25.51,79901.78,17.8,-0.51839,0.00023,26.9393]
[1778260693608,25.51,79899.76,17.8,-0.51886,0.00023,26.93713]
[1778260697202,25.51,79900.19,17.8,-0.51877,0.00023,26.93759]
[1778260697302,25.51,79900.19,17.8,-0.51877,0.00023,26.93759]
[1778260699125,25.51,79903.16,17.8,-0.51808,0.00023,26.94073]
[1778260699171,25.51,79903.16,17.8,-0.51808,0.00023,26.94073]
[1778260701385,25.5,79902.85,17.8,-0.51816,0.00023,26.9404]
[1778260701427,25.5,79902.85,17.8,-0.51816,0.00023,26.9404]
[1778260701648,25.5,79902.85,17.8,-0.51816,0.00023,26.9404]
[1778260703251,25.5,79909.09,17.8,-0.51672,0.00023,26.94676]
[1778260703678,25.5,79914.55,17.8,-0.51545,0.00023,26.95204]
[1778260705519,25.5,79919.33,17.8,-0.51435,0.00023,26.95644]
[1778260706853,25.5,79917.7,17.8,-0.51473,0.00023,26.95496]
[1778260711626,25.48,79915.88,17.8,-0.51517,0.00023,26.95323]
[1778260712277,25.48,79917.38,17.8,-0.51482,0.00023,26.95103]
[1778260712741,25.48,79920.77,17.8,-0.51404,0.00023,26.95409]
[1778260716746,25.47,79922.66,17.8,-0.51361,0.00023,26.95573]
[1778260716794,25.47,79922.66,17.8,-0.51361,0.00023,26.95573]
[1778260716808,25.47,79922.66,17.8,-0.51361,0.00023,26.95573]
[1778260716847,25.47,79922.66,17.8,-0.51361,0.00023,26.95573]
[1778260720072,25.46,79924.1,17.8,-0.51329,0.00023,26.95696]
[1778260720419,25.46,79923.99,17.8,-0.51331,0.00023,26.95686]
[1778260722908,25.45,79929.15,17.8,-0.51212,0.00023,26.96117]
[1778260728647,25.44,79927.91,17.8,-0.51242,0.00023,26.96014]
[1778260728692,25.44,79927.91,17.8,-0.51242,0.00023,26.96014]
[1778260728713,25.44,79927.91,17.8,-0.51242,0.00023,26.96014]
[1778260729358,25.44,79927.69,17.8,-0.51247,0.00023,26.95996]
[1778260735060,25.44,79933.51,17.8,-0.51112,0.00023,26.96461]
[1778260739926,25.43,79934.99,17.8,-0.51078,0.00023,26.96574]
[1778260739930,25.43,79934.14,17.8,-0.51098,0.00023,26.96509]
[1778260741530,25.43,79934.28,17.8,-0.51095,0.00023,26.96519]
[1778260741693,25.43,79934.28,17.8,-0.51095,0.00023,26.96519]
[1778260741870,25.43,79934.28,17.8,-0.51095,0.00023,26.96519]
[1778260742886,25.43,79935.36,17.8,-0.5107,0.00023,26.96602]
[1778260743002,25.43,79935.36,17.8,-0.5107,0.00023,26.96602]
[1778260743046,25.43,79943.21,17.8,-0.50888,0.00023,26.97168]
[1778260743462,25.43,79943.21,17.8,-0.50888,0.00023,26.97168]
[1778260743507,25.43,79943.21,17.8,-0.50888,0.00023,26.97168]
[1778260743962,25.43,79955.97,17.8,-0.50592,0.00023,26.9797]
[1778260744284,25.43,79955.97,17.8,-0.50592,0.00023,26.9797]
[1778260745119,25.43,79957.67,17.8,-0.50553,0.00023,26.98066]
[1778260745731,25.43,79957.67,17.8,-0.50553,0.00023,26.98066]
[1778260747815,25.39,79958.34,17.8,-0.50539,0.00023,26.98101]
[1778260748000,25.39,79958.34,17.8,-0.50539,0.00023,26.98101]
[1778260748083,25.39,79958.34,17.8,-0.50539,0.00023,26.98101]
[1778260748113,25.39,79958.65,17.8,-0.50532,0.00023,26.98118]
[1778260748117,25.39,79958.65,17.8,-0.50532,0.00023,26.98118]
[1778260748296,25.39,79958.65,17.8,-0.50532,0.00023,26.98118]
[1778260749359,25.39,79962.94,17.8,-0.50432,0.00023,26.98344]
[1778260754129,25.39,79970.79,17.8,-0.5025,0.00023,26.98714]
[1778260755257,25.39,79970.72,17.8,-0.50252,0.00023,26.98711]
[1778260755495,25.39,79970.72,17.8,-0.50252,0.00023,26.98711]
[1778260761081,25.39,79979.92,17.8,-0.50038,0.00023,26.99074]
[1778260763499,25.39,79980.75,17.8,-0.50019,0.00023,26.99103]
[1778260763586,25.39,79980.75,17.8,-0.50019,0.00023,26.99103]
[1778260763950,25.39,79980.75,17.8,-0.50019,0.00023,26.99103]
[1778260765006,25.39,79982.91,17.8,-0.49969,0.00023,26.99175]
[1778260767068,25.39,79989.96,17.8,-0.49805,0.00023,26.99382]
[1778260767644,25.38,79989.52,17.8,-0.49815,0.00023,26.9937]
[1778260767647,25.38,79989.52,17.8,-0.49815,0.00023,26.9937]
[1778260773165,25.38,79989.83,17.8,-0.49808,0.00023,26.9902]
[1778260778200,25.38,79994.87,17.8,-0.49691,0.00023,26.9914]
[1778260779179,25.38,79994.87,17.8,-0.49691,0.00023,26.9914]
[1778260779188,25.38,79994.87,17.8,-0.49691,0.00023,26.9914]
[1778260779207,25.38,79993.98,17.8,-0.49712,0.00023,26.99121]
[1778260782325,25.38,79996.54,17.8,-0.49652,0.00023,26.99175]
[1778260782332,25.38,79996.54,17.8,-0.49652,0.00023,26.99175]
[1778260782342,25.38,79996.54,17.8,-0.49652,0.00023,26.99175]
[1778260782343,25.38,79996.54,17.8,-0.49652,0.00023,26.99175]
[1778260782383,25.38,79996.54,17.8,-0.49652,0.00023,26.99175]
[1778260782397,25.38,79996.54,17.8,-0.49652,0.00023,26.99175]
[1778260784067,25.37,79996.58,17.8,-0.49651,0.00023,26.99176]
[1778260784083,25.37,80002.25,17.8,-0.4952,0.00023,26.99274]
[1778260786116,25.37,80002.3,17.8,-0.49519,0.00023,26.99275]
[1778260795319,25.36,80003.27,17.8,-0.49496,0.00023,26.99289]
[1778260797664,25.36,80003.34,17.8,-0.49494,0.00023,26.9929]
[1778260797784,25.36,80003.34,17.8,-0.49494,0.00023,26.9929]
[1778260799556,25.36,80008.69,17.8,-0.4937,0.00023,26.99351]
[1778260802265,25.35,80009.35,17.8,-0.49355,0.00023,26.99357]
[1778260803253,25.35,80008.87,17.8,-0.49366,0.00023,26.99353]
[1778260805809,25.35,80011.99,17.8,-0.49294,0.00023,26.99375]
[1778260807408,25.35,80012.12,17.8,-0.4929,0.00023,26.99376]
[1778260810559,25.35,80010.15,17.8,-0.49336,0.00023,26.99363]
[1778260811274,25.35,80011.1,17.8,-0.49314,0.00023,26.9937]
[1778260814452,25.34,79997.18,17.8,-0.49638,0.00023,26.99188]
[1778260816496,25.34,79994.95,17.8,-0.4969,0.00023,26.99142]
[1778260817383,25.34,79993.93,17.8,-0.49714,0.00023,26.9912]
[1778260817525,25.34,79993.93,17.8,-0.49714,0.00023,26.9912]
[1778260817613,25.34,79993.93,17.8,-0.49714,0.00023,26.9912]
[1778260817752,25.34,79992.03,17.8,-0.49758,0.00023,26.99075]
[1778260820816,25.34,79988.58,17.8,-0.49838,0.00023,26.98987]
[1778260826540,25.34,79988.56,17.8,-0.49839,0.00023,26.98986]
[1778260827784,25.34,79988.56,17.8,-0.49839,0.00023,26.98986]
[1778260828019,25.34,79988.56,17.8,-0.49839,0.00023,26.98986]
[1778260828023,25.34,79988.56,17.8,-0.49839,0.00023,26.98986]
[1778260829176,25.34,79982.1,17.8,-0.49989,0.00023,26.9879]
[1778260829457,25.34,79982.1,17.8,-0.49989,0.00023,26.9879]
[1778260830087,25.34,79982.1,17.8,-0.49989,0.00023,26.9879]
[1778260832470,25.34,79977.06,17.8,-0.50107,0.00023,26.98252]
[1778260836852,25.33,79971.74,17.8,-0.50231,0.00023,26.98037]
[1778260838780,25.33,79971.25,17.8,-0.50242,0.00023,26.98016]
[1778260840052,25.33,79970.87,17.8,-0.50251,0.00023,26.97999]
[1778260841275,25.33,79971.13,17.8,-0.50245,0.00023,26.9801]
[1778260841610,25.33,79971.13,17.8,-0.50245,0.00023,26.9801]
[1778260843822,25.33,79974.19,17.8,-0.50174,0.00023,26.98139]
[1778260845066,25.33,79975.41,17.8,-0.50145,0.00023,26.98188]
[1778260850708,25.33,79975.62,17.8,-0.5014,0.00023,26.98196]
[1778260852611,25.33,79976.04,17.8,-0.50131,0.00023,26.98212]
[1778260855097,25.33,79976.46,17.8,-0.50121,0.00023,26.98229]
[1778260860111,25.32,79974.0,17.8,-0.50178,0.00023,26.98131]
[1778260861085,25.32,79973.42,17.8,-0.50192,0.00023,26.98107]
[1778260863121,25.32,79967.7,17.8,-0.50325,0.00023,26.97856]
[1778260863154,25.32,79967.7,17.8,-0.50325,0.00023,26.97856]
[1778260863268,25.32,79963.55,17.8,-0.50422,0.00023,26.97655]
[1778260863284,25.32,79963.55,17.8,-0.50422,0.00023,26.97655]
[1778260863487,25.32,79963.55,17.8,-0.50422,0.00023,26.97655]
[1778260863879,25.32,79963.55,17.8,-0.50422,0.00023,26.97655]
[1778260863950,25.32,79950.32,17.8,-0.5073,0.00023,26.96907]
[1778260864811,25.32,79948.61,17.8,-0.5077,0.00023,26.96799]
[1778260865894,25.32,79948.61,17.8,-0.5077,0.00023,26.96799]
[1778260866617,25.32,79953.58,17.8,-0.50654,0.00023,26.97106]
[1778260866819,25.32,79953.58,17.8,-0.50654,0.00023,26.97106]
[1778260867813,25.32,79956.27,17.8,-0.50592,0.00023,26.97263]
[1778260867832,25.32,79966.86,17.8,-0.50345,0.00023,26.97816]
[1778260868675,25.32,79966.86,17.8,-0.50345,0.00023,26.97816]
[1778260871433,25.31,79969.18,17.8,-0.50291,0.00023,26.97923]
[1778260871444,25.31,79969.18,17.8,-0.50291,0.00023,26.97923]
[1778260871572,25.31,79969.18,17.8,-0.50291,0.00023,26.97923]
[1778260874402,25.31,79973.56,17.8,-0.50189,0.00023,26.98113]
[1778260877902,25.31,79965.35,17.8,-0.50381,0.00023,26.97743]
[1778260878612,25.31,79965.35,17.8,-0.50381,0.00023,26.97743]
[1778260882904,25.3,79962.7,17.8,-0.50443,0.00023,26.97611]
[1778260882972,25.3,79962.7,17.8,-0.50443,0.00023,26.97611]
[1778260884255,25.3,79959.99,17.8,-0.50506,0.00023,26.97468]
[1778260884303,25.3,79959.99,17.8,-0.50506,0.00023,26.97468]
[1778260885958,25.3,79951.36,17.8,-0.50707,0.00023,26.9697]
[1778260886682,25.3,79951.36,17.8,-0.50707,0.00023,26.9697]
[1778260888202,25.3,79953.54,17.8,-0.50657,0.00023,26.97102]
[1778260890491,25.29,79956.33,17.8,-0.50592,0.00023,26.97265]
[1778260890491,25.29,79956.33,17.8,-0.50592,0.00023,26.97265]
[1778260890603,25.29,79956.33,17.8,-0.50592,0.00023,26.97265]
[1778260890620,25.29,79956.33,17.8,-0.50592,0.00023,26.97265]
[1778260890842,25.29,79956.33,17.8,-0.50592,0.00023,26.97265]
[1778260890957,25.29,79956.33,17.8,-0.50592,0.00023,26.97265]
[1778260890993,25.29,79962.8,17.8,-0.50441,0.00023,26.97615]
[1778260891302,25.29,79962.8,17.8,-0.50441,0.00023,26.97615]
[1778260891516,25.29,79962.8,17.8,-0.50441,0.00023,26.97615]
[1778260891546,25.29,79962.8,17.8,-0.50441,0.00023,26.97615]
[1778260891702,25.29,79962.8,17.8,-0.50441,0.00023,26.97615]
[1778260891737,25.29,79962.8,17.8,-0.50441,0.00023,26.97615]
[1778260892000,25.29,79968.23,17.8,-0.50314,0.00023,26.97521]
[1778260892720,25.29,79968.23,17.8,-0.50314,0.00023,26.97521]
[1778260893935,25.29,79964.36,17.8,-0.50405,0.00023,26.97335]
[1778260894012,25.29,79964.36,17.8,-0.50405,0.00023,26.97335]
[1778260894073,25.29,79964.36,17.8,-0.50405,0.00023,26.97335]
[1778260896028,25.3,79956.87,17.8,-0.50579,0.00023,26.96937]
[1778260896349,25.3,79956.87,17.8,-0.50579,0.00023,26.96937]
[1778260902070,25.29,79956.96,17.8,-0.50577,0.00023,26.96942]
[1778260904351,25.29,79956.86,17.8,-0.5058,0.00023,26.96936]
[1778260905801,25.29,79957.09,17.8,-0.50574,0.00023,26.96949]
[1778260906622,25.29,79955.12,17.8,-0.5062,0.00023,26.96836]
[1778260912140,25.28,79955.2,17.8,-0.50619,0.00023,26.9684]
[1778260913534,25.28,79954.59,17.8,-0.50633,0.00023,26.96804]
[1778260913553,25.28,79954.59,17.8,-0.50633,0.00023,26.96804]
[1778260914159,25.28,79948.24,17.8,-0.50782,0.00023,26.96412]
[1778260914852,25.28,79948.24,17.8,-0.50782,0.00023,26.96412]
[1778260915445,25.28,79945.47,17.8,-0.50846,0.00023,26.9623]
[1778260917300,25.27,79944.8,17.8,-0.50862,0.00023,26.96184]
[1778260917322,25.27,79944.8,17.8,-0.50862,0.00023,26.96184]
[1778260920201,25.27,79937.81,17.8,-0.51026,0.00023,26.95687]
[1778260920817,25.27,79937.81,17.8,-0.51026,0.00023,26.95687]
[1778260923329,25.26,79941.7,17.8,-0.50935,0.00023,26.95968]
[1778260923808,25.26,79941.7,17.8,-0.50935,0.00023,26.95968]
[1778260929264,25.25,79947.57,17.8,-0.50799,0.00023,26.96367]
[1778260931398,25.25,79946.83,17.8,-0.50816,0.00023,26.96318]
[1778260937320,25.24,79946.35,17.8,-0.50828,0.00023,26.96285]
[1778260939159,25.24,79946.35,17.8,-0.50828,0.00023,26.96285]
[1778260939179,25.24,79946.35,17.8,-0.50828,0.00023,26.96285]
[1778260939261,25.24,79946.51,17.8,-0.50825,0.00023,26.96296]
[1778260939581,25.24,79946.51,17.8,-0.50825,0.00023,26.96296]
[1778260940504,25.24,79942.86,17.8,-0.5091,0.00023,26.96047]
[1778260941293,25.24,79942.86,17.8,-0.5091,0.00023,26.96047]
[1778260940569,25.24,79935.41,17.8,-0.51084,0.00023,26.95501]
[1778260941733,25.24,79935.41,17.8,-0.51084,0.00023,26.95501]
[1778260942965,25.24,79939.58,17.8,-0.50987,0.00023,26.95813]
[1778260942984,25.24,79939.58,17.8,-0.50987,0.00023,26.95813]
[1778260943002,25.24,79939.58,17.8,-0.50987,0.00023,26.95813]
[1778260943049,25.24,79939.58,17.8,-0.50987,0.00023,26.95813]
[1778260943362,25.23,79956.49,17.8,-0.50592,0.00023,26.96912]
[1778260946186,25.23,79960.48,17.8,-0.50498,0.00023,26.97133]
[1778260947550,25.23,79961.26,17.8,-0.5048,0.00023,26.97174]
[1778260947706,25.23,79961.26,17.8,-0.5048,0.00023,26.97174]
[1778260948204,25.23,79961.26,17.8,-0.5048,0.00023,26.97174]
[1778260950411,25.24,79969.8,17.8,-0.5028,0.00023,26.97591]
[1778260953273,25.24,79971.56,17.8,-0.50239,0.00023,26.97309]
[1778260953298,25.24,79971.56,17.8,-0.50239,0.00023,26.97309]
[1778260953731,25.24,79972.14,17.8,-0.50226,0.00023,26.97334]
[1778260954081,25.24,79972.14,17.8,-0.50226,0.00023,26.97334]
[1778260954325,25.24,79971.76,17.8,-0.50235,0.00023,26.97318]
[1778260955589,25.24,79969.34,17.8,-0.50291,0.00023,26.97211]
[1778260960481,25.24,79961.09,17.8,-0.50484,0.00023,26.96806]
[1778260965516,25.23,79961.59,17.8,-0.50472,0.00023,26.96832]
[1778260967328,25.23,79961.59,17.8,-0.50472,0.00023,26.96832]
[1778260967845,25.23,79961.34,17.8,-0.50478,0.00023,26.96819]
[1778260969970,25.23,79959.82,17.8,-0.50514,0.00023,26.96738]
[1778260975586,25.22,79963.02,17.8,-0.5044,0.00023,26.96906]
[1778260977004,25.22,79963.02,17.8,-0.5044,0.00023,26.96906]
[1778260977033,25.22,79963.02,17.8,-0.5044,0.00023,26.96906]
[1778260978363,25.22,79961.53,17.8,-0.50475,0.00023,26.96828]
[1778260982079,25.21,79958.78,17.8,-0.50539,0.00023,26.9668]
[1778260982148,25.21,79958.78,17.8,-0.50539,0.00023,26.9668]
[1778260982678,25.21,79959.02,17.8,-0.50534,0.00023,26.96693]
[1778260982691,25.21,79959.02,17.8,-0.50534,0.00023,26.96693]
[1778260982736,25.21,79959.02,17.8,-0.50534,0.00023,26.96693]
[1778260983688,25.21,79962.6,17.8,-0.5045,0.00023,26.96884]
[1778260987984,25.2,79958.17,17.8,-0.50554,0.00023,26.96646]
[1778260992901,25.19,79957.75,17.8,-0.50564,0.00023,26.96622]
[1778260999754,25.18,79953.81,17.8,-0.50658,0.00023,26.96393]
[1778261001548,25.18,79954.85,17.8,-0.50633,0.00023,26.96454]
[1778261001623,25.18,79954.85,17.8,-0.50633,0.00023,26.96454]
[1778261001769,25.18,79948.86,17.8,-0.50774,0.00023,26.96085]
[1778261004022,25.18,79944.08,17.8,-0.50886,0.00023,26.95766]
[1778261004810,25.17,79940.81,17.8,-0.50963,0.00023,26.95535]
[1778261010832,25.17,79946.09,17.8,-0.5084,0.00023,26.95902]
[1778261013066,25.16,79948.73,17.8,-0.50778,0.00023,26.95716]
[1778261018888,25.15,79948.57,17.8,-0.50782,0.00023,26.95705]
[1778261023146,25.15,79948.4,17.8,-0.50787,0.00023,26.95693]
[1778261023923,25.15,79942.58,17.8,-0.50923,0.00023,26.95299]
[1778261024504,25.15,79942.58,17.8,-0.50923,0.00023,26.95299]
[1778261024930,25.14,79937.28,17.8,-0.51048,0.00023,26.94913]
[1778261025711,25.14,79937.28,17.8,-0.51048,0.00023,26.94913]
[1778261025809,25.14,79937.28,17.8,-0.51048,0.00023,26.94913]
[1778261027065,25.14,79934.08,17.8,-0.51123,0.00023,26.94667]
[1778261032986,25.14,79930.7,17.8,-0.51203,0.00023,26.94395]
[1778261038022,25.13,79931.56,17.8,-0.51183,0.00023,26.94464]
[1778261043057,25.13,79935.58,17.8,-0.51089,0.00023,26.94781]
[1778261044020,25.13,79935.58,17.8,-0.51089,0.00023,26.94781]
[1778261044064,25.13,79934.31,17.8,-0.51119,0.00023,26.94682]
[1778261049179,25.12,79933.47,17.8,-0.51139,0.00023,26.94615]
[1778261054214,25.11,79933.73,17.8,-0.51134,0.00024,26.94634]
[1778261054698,25.11,79933.73,17.8,-0.51134,0.00024,26.94634]
[1778261054712,25.11,79933.73,17.8,-0.51134,0.00024,26.94634]
[1778261055221,25.11,79939.5,17.8,-0.50998,0.00024,26.95074]
[1778261055552,25.11,79939.5,17.8,-0.50998,0.00024,26.95074]
[1778261062270,25.1,79944.48,17.8,-0.50882,0.00024,26.95427]
[1778261067307,25.1,79944.28,17.8,-0.50887,0.00024,26.95412]
[1778261069319,25.09,79936.07,17.8,-0.5108,0.00024,26.94813]
[1778261072375,25.09,79935.08,17.8,-0.51104,0.00024,26.94377]
[1778261072379,25.09,79935.08,17.8,-0.51104,0.00024,26.94377]
[1778261072405,25.09,79935.08,17.8,-0.51104,0.00024,26.94377]
[1778261072429,25.09,79935.21,17.8,-0.51101,0.00024,26.94387]
[1778261078373,25.08,79937.18,17.8,-0.51055,0.00024,26.94538]
[1778261084424,25.08,79936.49,17.8,-0.51072,0.00024,26.94484]
[1778261085268,25.08,79936.49,17.8,-0.51072,0.00024,26.94484]
[1778261085431,25.08,79937.13,17.8,-0.51057,0.00024,26.94533]
[1778261086114,25.08,79937.13,17.8,-0.51057,0.00024,26.94533]
[1778261087067,25.08,79935.94,17.8,-0.51085,0.00024,26.94442]
[1778261087491,25.08,79936.92,17.8,-0.51062,0.00024,26.94517]
[1778261090810,25.07,79938.69,17.8,-0.5102,0.00024,26.94649]
[1778261096508,25.07,79936.34,17.8,-0.51076,0.00024,26.94471]
[1778261099080,25.07,79936.34,17.8,-0.51076,0.00024,26.94471]
[1778261099100,25.07,79936.34,17.8,-0.51076,0.00024,26.94471]
[1778261099203,25.06,79936.28,17.8,-0.51078,0.00024,26.94466]
[1778261099529,25.06,79930.02,17.8,-0.51225,0.00024,26.93967]
[1778261104617,25.06,79929.11,17.8,-0.51247,0.00024,26.93891]
[1778261105682,25.06,79930.2,17.8,-0.51222,0.00024,26.93981]
[1778261105845,25.06,79930.2,17.8,-0.51222,0.00024,26.93981]
[1778261106578,25.06,79924.01,17.8,-0.51367,0.00024,26.93453]
[1778261107585,25.06,79917.97,17.8,-0.5151,0.00024,26.92903]
[1778261112620,25.05,79917.25,17.8,-0.51527,0.00024,26.92834]
[1778261117391,25.05,79912.8,17.8,-0.51632,0.00024,26.92404]
[1778261117478,25.05,79912.1,17.8,-0.51648,0.00024,26.92334]
[1778261120307,25.05,79907.42,17.8,-0.51759,0.00024,26.91858]
[1778261120401,25.05,79905.0,17.8,-0.51816,0.00024,26.91605]
[1778261120522,25.05,79905.0,17.8,-0.51816,0.00024,26.91605]
[1778261120756,25.05,79905.0,17.8,-0.51816,0.00024,26.91605]
[1778261121297,25.05,79905.0,17.8,-0.51816,0.00024,26.91605]
[1778261121384,25.05,79908.89,17.8,-0.51724,0.00024,26.9201]
[1778261121859,25.05,79908.89,17.8,-0.51724,0.00024,26.9201]
[1778261121961,25.05,79916.98,17.8,-0.51533,0.00024,26.92808]
[1778261125015,25.05,79921.54,17.8,-0.51426,0.00024,26.93231]
[1778261125090,25.05,79922.32,17.8,-0.51408,0.00024,26.93301]
[1778261129855,25.05,79922.24,17.8,-0.5141,0.00024,26.93294]
[1778261130218,25.05,79922.24,17.8,-0.5141,0.00024,26.93294]
[1778261130304,25.05,79922.24,17.8,-0.5141,0.00024,26.93294]
[1778261130405,25.05,79922.36,17.8,-0.51407,0.00024,26.93304]
[1778261131510,25.05,79922.36,17.8,-0.51407,0.00024,26.93304]
[1778261131582,25.05,79927.48,17.8,-0.51286,0.00024,26.93752]
[1778261131755,25.05,79937.02,17.8,-0.51062,0.00024,26.94161]
[1778261134782,25.04,79942.6,17.8,-0.50931,0.00024,26.94571]
[1778261136066,25.04,79942.6,17.8,-0.50931,0.00024,26.94571]
[1778261142152,25.04,79940.79,17.8,-0.50974,0.00024,26.9444]
[1778261142230,25.04,79940.79,17.8,-0.50974,0.00024,26.9444]
[1778261143722,25.03,79947.9,17.8,-0.50806,0.00024,26.94932]
[1778261143801,25.03,79947.9,17.8,-0.50806,0.00024,26.94932]
[1778261144437,25.03,79947.9,17.8,-0.50806,0.00024,26.94932]
[1778261144808,25.03,79950.53,17.8,-0.50744,0.00024,26.95102]
[1778261144887,25.03,79950.53,17.8,-0.50744,0.00024,26.95102]
[1778261144930,25.03,79950.53,17.8,-0.50744,0.00024,26.95102]
[1778261145035,25.03,79956.53,17.8,-0.50603,0.00024,26.95466]
[1778261146124,25.03,79956.53,17.8,-0.50603,0.00024,26.95466]
[1778261146756,25.03,79956.72,17.8,-0.50599,0.00024,26.95477]
[1778261151901,25.02,79956.92,17.8,-0.50594,0.00024,26.95488]
[1778261156936,25.02,79957.27,17.8,-0.50586,0.00024,26.95508]
[1778261160290,25.01,79957.16,17.8,-0.50589,0.00024,26.95501]
[1778261160426,25.01,79957.16,17.8,-0.50589,0.00024,26.95501]
[1778261160467,25.01,79957.16,17.8,-0.50589,0.00024,26.95501]
[1778261160533,25.01,79957.16,17.8,-0.50589,0.00024,26.95501]
[1778261160596,25.01,79957.16,17.8,-0.50589,0.00024,26.95501]
[1778261160723,25.01,79957.16,17.8,-0.50589,0.00024,26.95501]
[1778261160834,25.01,79957.16,17.8,-0.50589,0.00024,26.95501]
[1778261160860,25.01,79957.16,17.8,-0.50589,0.00024,26.95501]
[1778261161333,25.01,79957.16,17.8,-0.50589,0.00024,26.95501]
[1778261161355,25.01,79968.06,17.8,-0.50332,0.00024,26.96069]
[1778261162328,25.01,79977.97,17.8,-0.50098,0.00024,26.96489]
[1778261162594,25.01,79977.97,17.8,-0.50098,0.00024,26.96489]
[1778261162911,25.01,79977.97,17.8,-0.50098,0.00024,26.96489]
[1778261166002,25.01,79986.64,17.8,-0.49894,0.00024,26.96779]
[1778261166604,25.01,79986.64,17.8,-0.49894,0.00024,26.96779]
[1778261166673,25.01,79986.64,17.8,-0.49894,0.00024,26.96779]
[1778261167009,25.01,79987.51,17.8,-0.49873,0.00024,26.96805]
[1778261172044,25.01,79987.58,17.8,-0.49871,0.00024,26.96807]
[1778261177079,25.01,79985.32,17.8,-0.49925,0.00024,26.9674]
[1778261177811,25.01,79985.32,17.8,-0.49925,0.00024,26.9674]
[1778261178086,25.01,79992.56,17.8,-0.49754,0.00024,26.96937]
[1778261183121,25.01,79995.67,17.8,-0.49681,0.00024,26.97007]
[1778261188157,25.0,79995.76,17.8,-0.49679,0.00024,26.97009]
[1778261188795,25.0,79995.76,17.8,-0.49679,0.00024,26.97009]
[1778261194199,25.0,79993.4,17.8,-0.49734,0.00024,26.96598]
[1778261197607,25.0,79993.58,17.8,-0.4973,0.00024,26.96602]
[1778261197612,25.0,79993.58,17.8,-0.4973,0.00024,26.96602]
[1778261198346,25.0,79993.58,17.8,-0.4973,0.00024,26.96602]
[1778261198404,25.0,79993.58,17.8,-0.4973,0.00024,26.96602]
[1778261200907,25.0,79997.82,17.8,-0.4963,0.00024,26.96691]
[1778261201031,25.0,79997.82,17.8,-0.4963,0.00024,26.96691]
[1778261201949,25.0,79994.9,17.8,-0.49699,0.00024,26.96632]
[1778261202255,25.0,79988.23,17.8,-0.49856,0.00024,26.96466]
[1778261207290,25.0,79985.63,17.8,-0.49918,0.00024,26.9639]
[1778261212325,25.0,79984.61,17.8,-0.49942,0.00024,26.96359]
[1778261216353,25.0,79977.18,17.8,-0.50117,0.00024,26.96099]
[1778261220446,25.01,79979.68,17.8,-0.50058,0.00024,26.96192]
[1778261220541,25.01,79978.89,17.8,-0.50077,0.00024,26.96164]
[1778261220701,25.01,79978.89,17.8,-0.50077,0.00024,26.96164]
[1778261220725,25.01,79978.89,17.8,-0.50077,0.00024,26.96164]
[1778261221778,25.01,79983.01,17.8,-0.49979,0.00024,26.96307]
[1778261222395,25.01,79988.34,17.8,-0.49854,0.00024,26.96469]
[1778261224414,25.01,79987.45,17.8,-0.49875,0.00024,26.96444]
[1778261228437,25.01,79994.92,17.8,-0.49698,0.00024,26.96632]
[1778261228840,25.01,79994.92,17.8,-0.49698,0.00024,26.96632]
[1778261228863,25.01,79994.92,17.8,-0.49698,0.00024,26.96632]
[1778261229567,25.01,79994.92,17.8,-0.49698,0.00024,26.96632]
[1778261229444,25.01,79998.08,17.8,-0.49624,0.00024,26.96696]
[1778261234480,25.01,80002.9,17.8,-0.4951,0.00024,26.96775]
[1778261236909,25.01,80007.66,17.8,-0.49398,0.00024,26.96831]
[1778261237237,25.01,80007.66,17.8,-0.49398,0.00024,26.96831]
[1778261237270,25.01,80007.66,17.8,-0.49398,0.00024,26.96831]
[1778261237297,25.01,80007.66,17.8,-0.49398,0.00024,26.96831]
[1778261237329,25.01,80007.66,17.8,-0.49398,0.00024,26.96831]
[1778261237479,25.01,80007.66,17.8,-0.49398,0.00024,26.96831]
[1778261237519,25.01,80007.66,17.8,-0.49398,0.00024,26.96831]
[1778261237516,25.01,80013.79,17.8,-0.49253,0.00024,26.96872]
[1778261238295,25.01,80013.79,17.8,-0.49253,0.00024,26.96872]
[1778261238399,25.01,80013.79,17.8,-0.49253,0.00024,26.96872]
[1778261238610,25.01,80013.79,17.8,-0.49253,0.00024,26.96872]
[1778261238523,25.0,80020.5,17.8,-0.49095,0.00024,26.96877]
[1778261238766,25.0,80020.5,17.8,-0.49095,0.00024,26.96877]
[1778261239400,25.0,80020.5,17.8,-0.49095,0.00024,26.96877]
[1778261239486,25.0,80020.5,17.8,-0.49095,0.00024,26.96877]
[1778261239514,25.0,80020.5,17.8,-0.49095,0.00024,26.96877]
[1778261239526,25.0,80028.37,17.8,-0.48909,0.00024,26.96828]
[1778261239767,25.0,80028.37,17.8,-0.48909,0.00024,26.96828]
[1778261239830,25.0,80028.37,17.8,-0.48909,0.00024,26.96828]
[1778261240962,25.0,80028.1,17.8,-0.48916,0.00024,26.96831]
[1778261240968,25.0,80028.1,17.8,-0.48916,0.00024,26.96831]
[1778261241621,25.0,80016.81,17.8,-0.49182,0.00024,26.9688]
[1778261242547,25.0,80011.15,17.8,-0.49315,0.00024,26.96859]
[1778261242735,25.0,80011.15,17.8,-0.49315,0.00024,26.96859]
[1778261245326,25.0,80009.41,17.8,-0.49357,0.00024,26.96847]
[1778261245376,25.0,80009.41,17.8,-0.49357,0.00024,26.96847]
[1778261245457,25.0,80009.41,17.8,-0.49357,0.00024,26.96847]
[1778261246366,25.0,80014.63,17.8,-0.49233,0.00024,26.96875]
[1778261246394,25.0,80014.63,17.8,-0.49233,0.00024,26.96875]
[1778261247207,25.0,80019.1,17.8,-0.49128,0.00024,26.96879]
[1778261248596,25.0,80017.96,17.8,-0.49155,0.00024,26.9688]
[1778261250603,25.0,80030.06,17.8,-0.48869,0.00024,26.9681]
[1778261250657,25.0,80030.06,17.8,-0.48869,0.00024,26.9681]
[1778261250657,25.0,80030.06,17.8,-0.48869,0.00024,26.9681]
[1778261251348,25.0,80030.06,17.8,-0.48869,0.00024,26.9681]
[1778261252331,24.99,80033.14,17.8,-0.48797,0.00024,26.9641]
[1778261252336,24.99,80033.14,17.8,-0.48797,0.00024,26.9641]
[1778261252337,24.99,80033.14,17.8,-0.48797,0.00024,26.9641]
[1778261252375,24.99,80033.14,17.8,-0.48797,0.00024,26.9641]
[1778261252418,24.99,80033.14,17.8,-0.48797,0.00024,26.9641]
[1778261252511,24.99,80033.14,17.8,-0.48797,0.00024,26.9641]
[1778261252641,24.99,80013.99,17.8,-0.49248,0.00024,26.96514]
[1778261252701,24.99,80013.99,17.8,-0.49248,0.00024,26.96514]
[1778261252764,24.99,80013.99,17.8,-0.49248,0.00024,26.96514]
[1778261252796,24.99,80013.99,17.8,-0.49248,0.00024,26.96514]
[1778261252835,24.99,80013.99,17.8,-0.49248,0.00024,26.96514]
[1778261253086,24.99,80013.99,17.8,-0.49248,0.00024,26.96514]
[1778261253372,24.99,80013.99,17.8,-0.49248,0.00024,26.96514]
[1778261253501,24.99,80013.99,17.8,-0.49248,0.00024,26.96514]
[1778261253564,24.99,80013.99,17.8,-0.49248,0.00024,26.96514]
[1778261253631,24.99,79996.55,17.8,-0.4966,0.00024,26.96307]
[1778261254310,24.99,79996.55,17.8,-0.4966,0.00024,26.96307]
[1778261254560,24.99,79996.55,17.8,-0.4966,0.00024,26.96307]
[1778261254638,25.0,79983.13,17.8,-0.49977,0.00024,26.95952]
[1778261255830,25.0,79982.51,17.8,-0.49992,0.00024,26.95931]
[1778261256191,25.0,79982.51,17.8,-0.49992,0.00024,26.95931]
[1778261261837,25.0,79980.94,17.8,-0.50029,0.00024,26.95878]
[1778261261879,25.0,79980.94,17.8,-0.50029,0.00024,26.95878]
[1778261261943,25.0,79980.94,17.8,-0.50029,0.00024,26.95878]
[1778261267733,25.0,79980.52,17.8,-0.50039,0.00024,26.95863]
[1778261269656,25.0,79980.52,17.8,-0.50039,0.00024,26.95863]
[1778261269747,25.0,79980.51,17.8,-0.50039,0.00024,26.95863]
[1778261272825,25.0,79979.91,17.8,-0.50053,0.00024,26.95841]
[1778261272910,25.0,79980.29,17.8,-0.50044,0.00024,26.95855]
[1778261274443,25.0,79980.29,17.8,-0.50044,0.00024,26.95855]
[1778261274494,25.0,79980.29,17.8,-0.50044,0.00024,26.95855]
[1778261274782,25.0,79969.41,17.8,-0.50301,0.00024,26.95413]
[1778261275863,25.0,79969.41,17.8,-0.50301,0.00024,26.95413]
[1778261276889,25.0,79965.82,17.8,-0.50386,0.00024,26.95243]
[1778261277522,25.0,79965.82,17.8,-0.50386,0.00024,26.95243]
[1778261277878,25.0,79964.22,17.8,-0.50423,0.00024,26.95163]
[1778261279171,25.0,79961.61,17.8,-0.50485,0.00024,26.95028]
[1778261279224,25.0,79961.61,17.8,-0.50485,0.00024,26.95028]
[1778261279620,25.0,79952.58,17.8,-0.50699,0.00024,26.94509]
[1778261279817,25.0,79944.84,17.8,-0.50881,0.00024,26.94004]
[1778261281515,25.0,79944.84,17.8,-0.50881,0.00024,26.94004]
[1778261282985,25.0,79941.81,17.8,-0.50953,0.00024,26.93791]
[1778261285043,25.0,79940.94,17.8,-0.50974,0.00024,26.93727]
[1778261286367,25.0,79940.44,17.8,-0.50986,0.00024,26.93691]
[1778261287108,24.99,79940.3,17.8,-0.50989,0.00024,26.93681]
[1778261290563,24.99,79936.64,17.8,-0.51076,0.00024,26.93406]
[1778261295164,24.99,79935.14,17.8,-0.51111,0.00024,26.93289]
[1778261295350,24.99,79935.14,17.8,-0.51111,0.00024,26.93289]
[1778261295459,24.99,79935.14,17.8,-0.51111,0.00024,26.93289]
[1778261295659,24.99,79935.14,17.8,-0.51111,0.00024,26.93289]
[1778261298950,24.98,79943.12,17.8,-0.50923,0.00024,26.93882]
[1778261300311,24.98,79943.12,17.8,-0.50923,0.00024,26.93882]
[1778261300483,24.98,79943.12,17.8,-0.50923,0.00024,26.93882]
[1778261301535,24.98,79947.18,17.8,-0.50827,0.00024,26.94161]
[1778261302556,24.98,79951.81,17.8,-0.50718,0.00024,26.9446]
[1778261302615,24.98,79951.81,17.8,-0.50718,0.00024,26.9446]
[1778261302632,24.98,79951.81,17.8,-0.50718,0.00024,26.9446]
[1778261302683,24.98,79951.81,17.8,-0.50718,0.00024,26.9446]
[1778261302949,24.98,79952.9,17.8,-0.50692,0.00024,26.94528]
[1778261308016,24.97,79958.39,17.8,-0.50563,0.00024,26.9485]
[1778261309033,24.97,79958.39,17.8,-0.50563,0.00024,26.9485]
[1778261309491,24.97,79958.39,17.8,-0.50563,0.00024,26.9485]
[1778261310068,24.97,79958.46,17.8,-0.50561,0.00024,26.94854]
[1778261310972,24.97,79958.32,17.8,-0.50564,0.00024,26.94846]
[1778261314742,24.97,79958.99,17.8,-0.50549,0.00024,26.94524]
[1778261315070,24.97,79961.41,17.8,-0.50492,0.00024,26.94656]
[1778261316077,24.97,79969.82,17.8,-0.50293,0.00024,26.95072]
[1778261319405,24.97,79970.86,17.8,-0.50268,0.00024,26.95118]
[1778261319462,24.97,79971.14,17.8,-0.50262,0.00024,26.95131]
[1778261325140,24.96,79970.17,17.8,-0.50285,0.00024,26.95087]
[1778261327980,24.96,79970.34,17.8,-0.50281,0.00024,26.95095]
[1778261327995,24.96,79970.34,17.8,-0.50281,0.00024,26.95095]
[1778261328336,24.96,79970.34,17.8,-0.50281,0.00024,26.95095]
[1778261328552,24.96,79970.34,17.8,-0.50281,0.00024,26.95095]
[1778261328583,24.96,79970.34,17.8,-0.50281,0.00024,26.95095]
[1778261328665,24.96,79967.72,17.8,-0.50343,0.00024,26.94974]
[1778261332768,24.95,79971.5,17.8,-0.50254,0.00024,26.95146]
[1778261333196,24.95,79970.78,17.8,-0.50271,0.00024,26.95115]
[1778261338231,24.95,79967.61,17.8,-0.50346,0.00024,26.94968]
[1778261343266,24.94,79968.92,17.8,-0.50316,0.00024,26.9503]
[1778261347026,24.93,79969.47,17.8,-0.50303,0.00024,26.95055]
[1778261347294,24.93,79970.4,17.8,-0.50281,0.00024,26.95097]
[1778261348968,24.93,79972.84,17.8,-0.50223,0.00024,26.95204]
[1778261352342,24.92,79972.52,17.8,-0.50231,0.00024,26.9519]
[1778261354343,24.92,79980.25,17.8,-0.50048,0.00024,26.95494]
[1778261359378,24.93,79979.12,17.8,-0.50075,0.00024,26.95453]
[1778261364413,24.93,79979.14,17.8,-0.50074,0.00024,26.95454]
[1778261367122,24.93,79978.77,17.8,-0.50083,0.00024,26.9544]
[1778261367468,24.93,79978.77,17.8,-0.50083,0.00024,26.9544]
[1778261368296,24.93,79978.82,17.8,-0.50082,0.00024,26.95442]
[1778261368483,24.93,79978.82,17.8,-0.50082,0.00024,26.95442]
[1778261371282,24.92,79984.18,17.8,-0.49955,0.00024,26.95627]
[1778261371369,24.92,79984.18,17.8,-0.49955,0.00024,26.95627]
[1778261372469,24.92,79992.87,17.8,-0.49749,0.00024,26.95508]
[1778261374687,24.92,79994.59,17.8,-0.49708,0.00024,26.95548]
[1778261380526,24.92,79991.1,17.8,-0.49791,0.00024,26.95465]
[1778261385560,24.92,79990.18,17.8,-0.49813,0.00024,26.95442]
[1778261386862,24.92,79989.83,17.8,-0.49821,0.00024,26.95432]
[1778261392609,24.92,79989.37,17.8,-0.49832,0.00024,26.9542]
[1778261395205,24.92,79989.34,17.8,-0.49833,0.00024,26.95419]
[1778261395468,24.92,79989.34,17.8,-0.49833,0.00024,26.95419]
[1778261400796,24.92,79992.44,17.8,-0.49759,0.00024,26.95498]
[1778261401672,24.92,79999.86,17.8,-0.49584,0.00024,26.9565]
[1778261406707,24.92,80004.59,17.8,-0.49471,0.00024,26.9572]
[1778261411744,24.92,80005.16,17.8,-0.49458,0.00024,26.95727]
[1778261412099,24.92,80005.16,17.8,-0.49458,0.00024,26.95727]
[1778261412153,24.92,80005.16,17.8,-0.49458,0.00024,26.95727]
[1778261412285,24.92,80005.16,17.8,-0.49458,0.00024,26.95727]
[1778261412750,24.92,80008.25,17.8,-0.49385,0.00024,26.95759]
[1778261413759,24.92,80008.25,17.8,-0.49385,0.00024,26.95759]
[1778261413766,24.92,80014.24,17.8,-0.49243,0.00024,26.95796]
[1778261413871,24.92,80014.24,17.8,-0.49243,0.00024,26.95796]
[1778261414103,24.92,80014.24,17.8,-0.49243,0.00024,26.95796]
[1778261414314,24.92,80014.24,17.8,-0.49243,0.00024,26.95796]
[1778261414472,24.92,80014.24,17.8,-0.49243,0.00024,26.95796]
[1778261414662,24.92,80014.24,17.8,-0.49243,0.00024,26.95796]
[1778261414808,24.92,80014.24,17.8,-0.49243,0.00024,26.95796]
[1778261414771,24.91,80020.51,17.8,-0.49094,0.00024,26.95798]
[1778261415648,24.91,80020.51,17.8,-0.49094,0.00024,26.95798]
[1778261415654,24.91,80020.51,17.8,-0.49094,0.00024,26.95798]
[1778261415778,24.91,80028.77,17.8,-0.48899,0.00024,26.95744]
[1778261417736,24.91,80028.62,17.8,-0.48902,0.00024,26.95746]
[1778261418740,24.91,80028.5,17.8,-0.48905,0.00024,26.95747]
[1778261420157,24.91,80029.06,17.8,-0.48892,0.00024,26.95741]
[1778261420322,24.91,80029.06,17.8,-0.48892,0.00024,26.95741]
[1778261422676,24.91,80030.35,17.8,-0.48861,0.00024,26.95726]
[1778261422828,24.91,80036.06,17.8,-0.48726,0.00024,26.95642]
[1778261422891,24.91,80036.06,17.8,-0.48726,0.00024,26.95642]
[1778261422939,24.91,80036.06,17.8,-0.48726,0.00024,26.95642]
[1778261423732,24.91,80036.06,17.8,-0.48726,0.00024,26.95642]
[1778261423835,24.91,80042.28,17.8,-0.48579,0.00024,26.95515]
[1778261424150,24.91,80042.28,17.8,-0.48579,0.00024,26.95515]
[1778261424172,24.91,80042.28,17.8,-0.48579,0.00024,26.95515]
[1778261424291,24.91,80042.28,17.8,-0.48579,0.00024,26.95515]
[1778261424481,24.91,80042.28,17.8,-0.48579,0.00024,26.95515]
[1778261424842,24.91,80052.45,17.8,-0.48338,0.00024,26.95228]
[1778261425067,24.91,80052.45,17.8,-0.48338,0.00024,26.95228]
[1778261425927,24.91,80052.45,17.8,-0.48338,0.00024,26.95228]
[1778261426059,24.91,80052.45,17.8,-0.48338,0.00024,26.95228]
[1778261426083,24.91,80052.45,17.8,-0.48338,0.00024,26.95228]
[1778261426341,24.91,80052.45,17.8,-0.48338,0.00024,26.95228]
[1778261426381,24.91,80052.45,17.8,-0.48338,0.00024,26.95228]
[1778261426434,24.91,80052.45,17.8,-0.48338,0.00024,26.95228]
[1778261426588,24.91,80052.45,17.8,-0.48338,0.00024,26.95228]
[1778261426686,24.91,80054.63,17.8,-0.48286,0.00024,26.95154]
[1778261427268,24.91,80054.63,17.8,-0.48286,0.00024,26.95154]
[1778261427363,24.91,80046.26,17.8,-0.48485,0.00024,26.95415]
[1778261428590,24.91,80039.41,17.8,-0.48647,0.00024,26.95578]
[1778261429806,24.91,80039.41,17.8,-0.48647,0.00024,26.95578]
[1778261431365,24.91,80035.18,17.8,-0.48747,0.00024,26.95657]
[1778261435719,24.91,80031.07,17.8,-0.48844,0.00024,26.95358]
[1778261435750,24.91,80031.07,17.8,-0.48844,0.00024,26.95358]
[1778261435757,24.91,80031.07,17.8,-0.48844,0.00024,26.95358]
[1778261435770,24.91,80032.1,17.8,-0.4882,0.00024,26.95344]
[1778261436100,24.91,80032.1,17.8,-0.4882,0.00024,26.95344]
[1778261437258,24.91,80034.19,17.8,-0.4877,0.00024,26.95314]
[1778261437296,24.91,80034.19,17.8,-0.4877,0.00024,26.95314]
[1778261439657,24.91,80042.96,17.8,-0.48563,0.00024,26.9514]
[1778261439854,24.91,80042.96,17.8,-0.48563,0.00024,26.9514]
[1778261439893,24.91,80045.17,17.8,-0.4851,0.00024,26.95084]
[1778261440389,24.91,80045.17,17.8,-0.4851,0.00024,26.95084]
[1778261440607,24.91,80045.17,17.8,-0.4851,0.00024,26.95084]
[1778261440713,24.91,80049.35,17.8,-0.48411,0.00024,26.94967]
[1778261440891,24.91,80049.35,17.8,-0.48411,0.00024,26.94967]
[1778261441285,24.91,80049.35,17.8,-0.48411,0.00024,26.94967]
[1778261441415,24.91,80049.35,17.8,-0.48411,0.00024,26.94967]
[1778261441496,24.91,80054.89,17.8,-0.4828,0.00024,26.94786]
[1778261441961,24.91,80060.88,17.8,-0.48139,0.00024,26.94557]
[1778261443644,24.91,80066.65,17.8,-0.48002,0.00024,26.94304]
[1778261444926,24.91,80068.35,17.8,-0.47962,0.00024,26.94224]
[1778261445070,24.91,80068.35,17.8,-0.47962,0.00024,26.94224]
[1778261445153,24.91,80068.35,17.8,-0.47962,0.00024,26.94224]
[1778261445187,24.91,80068.35,17.8,-0.47962,0.00024,26.94224]
[1778261445314,24.91,80068.35,17.8,-0.47962,0.00024,26.94224]
[1778261445371,24.91,80068.35,17.8,-0.47962,0.00024,26.94224]
[1778261446476,24.91,80089.23,17.8,-0.47468,0.00024,26.93013]
[1778261447158,24.91,80089.23,17.8,-0.47468,0.00024,26.93013]
[1778261447383,24.91,80089.23,17.8,-0.47468,0.00024,26.93013]
[1778261447433,24.91,80089.23,17.8,-0.47468,0.00024,26.93013]
[1778261447489,24.91,80089.23,17.8,-0.47468,0.00024,26.93013]
[1778261447490,24.91,80089.23,17.8,-0.47468,0.00024,26.93013]
[1778261447682,24.91,80089.23,17.8,-0.47468,0.00024,26.93013]
[1778261447741,24.91,80089.23,17.8,-0.47468,0.00024,26.93013]
[1778261447814,24.91,80089.23,17.8,-0.47468,0.00024,26.93013]
[1778261447816,24.91,80093.51,17.8,-0.47367,0.00024,26.92714]
[1778261448085,24.91,80093.51,17.8,-0.47367,0.00024,26.92714]
[1778261448107,24.91,80093.51,17.8,-0.47367,0.00024,26.92714]
[1778261448386,24.91,80113.71,17.8,-0.4689,0.00024,26.91068]
[1778261448890,24.91,80113.71,17.8,-0.4689,0.00024,26.91068]
[1778261448931,24.91,80113.71,17.8,-0.4689,0.00024,26.91068]
[1778261448998,24.91,80113.71,17.8,-0.4689,0.00024,26.91068]
[1778261449000,24.91,80113.71,17.8,-0.4689,0.00024,26.91068]
[1778261449036,24.91,80113.71,17.8,-0.4689,0.00024,26.91068]
[1778261449183,24.91,80113.71,17.8,-0.4689,0.00024,26.91068]
[1778261449330,24.91,80113.71,17.8,-0.4689,0.00024,26.91068]
[1778261449728,24.92,80134.08,17.8,-0.46411,0.00024,26.89026]
[1778261450507,24.92,80134.08,17.8,-0.46411,0.00024,26.89026]
[1778261450739,24.92,80134.08,17.8,-0.46411,0.00024,26.89026]
[1778261450764,24.92,80134.08,17.8,-0.46411,0.00024,26.89026]
[1778261450778,24.93,80139.78,17.8,-0.46278,0.00024,26.8839]
[1778261451414,24.93,80139.78,17.8,-0.46278,0.00024,26.8839]
[1778261451488,24.93,80144.24,17.8,-0.46173,0.00024,26.87866]
[1778261452227,24.93,80144.24,17.8,-0.46173,0.00024,26.87866]
[1778261452444,24.93,80144.24,17.8,-0.46173,0.00024,26.87866]
[1778261452644,24.93,80144.24,17.8,-0.46173,0.00024,26.87866]
[1778261452729,24.92,80143.21,17.8,-0.46196,0.00024,26.87984]
[1778261453606,24.92,80143.21,17.8,-0.46196,0.00024,26.87984]
[1778261453908,24.92,80140.13,17.8,-0.46268,0.00024,26.88344]
[1778261454486,24.92,80140.13,17.8,-0.46268,0.00024,26.88344]
[1778261454532,24.93,80143.53,17.8,-0.46189,0.00024,26.8795]
[1778261455688,24.93,80143.53,17.8,-0.46189,0.00024,26.8795]
[1778261456101,24.93,80138.83,17.8,-0.463,0.00024,26.88499]
[1778261456134,24.93,80138.83,17.8,-0.463,0.00024,26.88499]
[1778261456678,24.93,80138.83,17.8,-0.463,0.00024,26.88499]
[1778261456710,24.93,80129.14,17.8,-0.46528,0.00024,26.89563]
[1778261456944,24.93,80129.14,17.8,-0.46528,0.00024,26.89563]
[1778261457200,24.93,80129.14,17.8,-0.46528,0.00024,26.89563]
[1778261457672,24.93,80129.14,17.8,-0.46528,0.00024,26.89563]
[1778261457947,24.93,80125.93,17.8,-0.46604,0.00024,26.89897]
[1778261459095,24.93,80134.26,17.8,-0.46408,0.00024,26.89012]
[1778261460150,24.93,80134.26,17.8,-0.46408,0.00024,26.89012]
[1778261460174,24.93,80134.26,17.8,-0.46408,0.00024,26.89012]
[1778261460814,24.93,80134.26,17.8,-0.46408,0.00024,26.89012]
[1778261460863,24.93,80134.26,17.8,-0.46408,0.00024,26.89012]
[1778261460950,24.93,80137.11,17.8,-0.46341,0.00024,26.88695]
[1778261461789,24.93,80143.15,17.8,-0.46198,0.00024,26.87996]
[1778261462005,24.93,80143.15,17.8,-0.46198,0.00024,26.87996]
[1778261462062,24.93,80143.15,17.8,-0.46198,0.00024,26.87996]
[1778261462537,24.93,80143.15,17.8,-0.46198,0.00024,26.87996]
[1778261462594,24.93,80143.15,17.8,-0.46198,0.00024,26.87996]
[1778261462703,24.93,80143.15,17.8,-0.46198,0.00024,26.87996]
[1778261462745,24.93,80143.15,17.8,-0.46198,0.00024,26.87996]
[1778261462847,24.93,80151.67,17.8,-0.45998,0.00024,26.86951]
[1778261463490,24.93,80151.67,17.8,-0.45998,0.00024,26.86951]
[1778261463537,24.93,80151.67,17.8,-0.45998,0.00024,26.86951]
[1778261463597,24.93,80151.67,17.8,-0.45998,0.00024,26.86951]
[1778261463788,24.93,80151.67,17.8,-0.45998,0.00024,26.86951]
[1778261463818,24.93,80151.67,17.8,-0.45998,0.00024,26.86951]
[1778261464052,24.93,80154.68,17.8,-0.45927,0.00024,26.86566]
[1778261464352,24.93,80154.68,17.8,-0.45927,0.00024,26.86566]
[1778261464391,24.93,80154.68,17.8,-0.45927,0.00024,26.86566]
[1778261464476,24.93,80154.68,17.8,-0.45927,0.00024,26.86566]
[1778261464510,24.93,80154.68,17.8,-0.45927,0.00024,26.86566]
[1778261464580,24.93,80154.68,17.8,-0.45927,0.00024,26.86566]
[1778261464621,24.93,80154.68,17.8,-0.45927,0.00024,26.86566]
[1778261464660,24.93,80154.68,17.8,-0.45927,0.00024,26.86566]
[1778261464719,24.93,80186.41,17.8,-0.45182,0.00023,26.81993]
[1778261465012,24.93,80186.41,17.8,-0.45182,0.00023,26.81993]
[1778261465066,24.93,80186.41,17.8,-0.45182,0.00023,26.81993]
[1778261465189,24.93,80186.41,17.8,-0.45182,0.00023,26.81993]
[1778261465283,24.93,80186.41,17.8,-0.45182,0.00023,26.81993]
[1778261465302,24.93,80186.41,17.8,-0.45182,0.00023,26.81993]
[1778261465476,24.93,80186.41,17.8,-0.45182,0.00023,26.81993]
[1778261465527,24.93,80186.41,17.8,-0.45182,0.00023,26.81993]
[1778261465549,24.93,80186.41,17.8,-0.45182,0.00023,26.81993]
[1778261465582,24.92,80211.01,17.8,-0.44603,0.00023,26.77787]
[1778261466891,24.92,80211.01,17.8,-0.44603,0.00023,26.77787]
[1778261466743,24.94,80206.26,17.8,-0.44718,0.00023,26.78669]
[1778261469065,24.94,80202.13,17.8,-0.44816,0.00023,26.79404]
[1778261469096,24.94,80202.13,17.8,-0.44816,0.00023,26.79404]
[1778261469735,24.94,80202.13,17.8,-0.44816,0.00023,26.79404]
[1778261469776,24.96,80203.72,17.8,-0.44782,0.00023,26.79157]
[1778261470065,24.96,80203.72,17.8,-0.44782,0.00023,26.79157]
[1778261470691,24.96,80203.72,17.8,-0.44782,0.00023,26.79157]
[1778261470954,24.96,80209.09,17.8,-0.44655,0.00023,26.78197]
[1778261471145,24.96,80209.09,17.8,-0.44655,0.00023,26.78197]
[1778261471190,24.96,80209.09,17.8,-0.44655,0.00023,26.78197]
[1778261471405,24.96,80209.09,17.8,-0.44655,0.00023,26.78197]
[1778261471868,24.96,80209.09,17.8,-0.44655,0.00023,26.78197]
[1778261471610,24.96,80205.09,17.8,-0.44749,0.00023,26.78907]
[1778261472199,24.98,80185.22,17.8,-0.45217,0.00023,26.82247]
[1778261473629,24.98,80185.22,17.8,-0.45217,0.00023,26.82247]
[1778261473878,24.98,80185.22,17.8,-0.45217,0.00023,26.82247]
[1778261473661,25.01,80177.02,17.8,-0.45414,0.00023,26.83535]
[1778261474145,25.01,80177.02,17.8,-0.45414,0.00023,26.83535]
[1778261474440,25.01,80177.02,17.8,-0.45414,0.00023,26.83535]
[1778261475057,25.02,80174.07,17.8,-0.45484,0.00023,26.83983]
[1778261475096,25.02,80174.07,17.8,-0.45484,0.00023,26.83983]
[1778261475207,25.02,80174.07,17.8,-0.45484,0.00023,26.83983]
[1778261475470,25.02,80174.07,17.8,-0.45484,0.00023,26.83983]
[1778261475486,25.02,80162.46,17.8,-0.45756,0.00023,26.85619]
[1778261475977,25.02,80162.46,17.8,-0.45756,0.00023,26.85619]
[1778261476099,25.02,80162.46,17.8,-0.45756,0.00023,26.85619]
[1778261476303,25.02,80162.46,17.8,-0.45756,0.00023,26.85619]
[1778261477354,25.02,80158.24,17.8,-0.45855,0.00023,26.86183]
[1778261477426,25.02,80158.24,17.8,-0.45855,0.00023,26.86183]
[1778261477444,25.02,80158.24,17.8,-0.45855,0.00023,26.86183]
[1778261477457,25.02,80158.24,17.8,-0.45855,0.00023,26.86183]
[1778261477572,25.02,80158.24,17.8,-0.45855,0.00023,26.86183]
[1778261477702,25.02,80158.24,17.8,-0.45855,0.00023,26.86183]
[1778261477753,25.02,80156.57,17.8,-0.45894,0.00023,26.86402]
[1778261478205,25.02,80156.57,17.8,-0.45894,0.00023,26.86402]
[1778261478241,25.02,80167.09,17.8,-0.45648,0.00023,26.84983]
[1778261479423,25.02,80167.09,17.8,-0.45648,0.00023,26.84983]
[1778261485102,25.02,80173.77,17.8,-0.45492,0.00023,26.84032]
[1778261485513,25.02,80173.77,17.8,-0.45492,0.00023,26.84032]
[1778261485765,25.02,80173.77,17.8,-0.45492,0.00023,26.84032]
[1778261485769,25.02,80168.68,17.8,-0.45611,0.00023,26.84765]
[1778261486023,25.02,80168.68,17.8,-0.45611,0.00023,26.84765]
[1778261486030,25.02,80168.68,17.8,-0.45611,0.00023,26.84765]
[1778261486823,25.02,80160.87,17.8,-0.45794,0.00023,26.85839]
[1778261488324,25.02,80169.5,17.8,-0.45592,0.00023,26.84648]
[1778261490095,25.02,80169.7,17.8,-0.45587,0.00023,26.8462]
[1778261490374,25.02,80169.7,17.8,-0.45587,0.00023,26.8462]
[1778261490687,25.02,80169.7,17.8,-0.45587,0.00023,26.8462]
[1778261490788,25.02,80165.17,17.8,-0.45693,0.00023,26.85254]
[1778261490984,25.02,80165.17,17.8,-0.45693,0.00023,26.85254]
[1778261491104,25.02,80165.17,17.8,-0.45693,0.00023,26.85254]
[1778261491345,25.02,80157.31,17.8,-0.45877,0.00023,26.85949]
[1778261493129,25.02,80157.11,17.8,-0.45882,0.00023,26.85975]
[1778261493285,25.02,80157.11,17.8,-0.45882,0.00023,26.85975]
[1778261493400,25.02,80157.11,17.8,-0.45882,0.00023,26.85975]
[1778261495382,25.02,80168.5,17.8,-0.45615,0.00023,26.84428]
[1778261497354,25.02,80169.41,17.8,-0.45594,0.00023,26.843]
[1778261497359,25.02,80169.41,17.8,-0.45594,0.00023,26.843]
[1778261497408,25.02,80169.41,17.8,-0.45594,0.00023,26.843]
[1778261497929,25.02,80169.41,17.8,-0.45594,0.00023,26.843]
[1778261498910,25.02,80170.42,17.8,-0.4557,0.00023,26.84156]
[1778261498918,25.02,80183.32,17.8,-0.45268,0.00023,26.82237]
[1778261498952,25.02,80183.32,17.8,-0.45268,0.00023,26.82237]
[1778261499023,25.02,80183.32,17.8,-0.45268,0.00023,26.82237]
[1778261499195,25.02,80183.32,17.8,-0.45268,0.00023,26.82237]
[1778261499204,25.02,80183.32,17.8,-0.45268,0.00023,26.82237]
[1778261499242,25.02,80183.32,17.8,-0.45268,0.00023,26.82237]
[1778261499417,25.02,80196.07,17.8,-0.4497,0.00023,26.80189]
[1778261500093,25.02,80196.07,17.8,-0.4497,0.00023,26.80189]
[1778261500121,25.02,80196.07,17.8,-0.4497,0.00023,26.80189]
[1778261500197,25.02,80196.07,17.8,-0.4497,0.00023,26.80189]
[1778261500705,25.02,80196.07,17.8,-0.4497,0.00023,26.80189]
[1778261500910,25.02,80197.65,17.8,-0.44934,0.00023,26.79926]
[1778261501434,25.02,80185.48,17.8,-0.45218,0.00023,26.81901]
[1778261501936,25.02,80185.48,17.8,-0.45218,0.00023,26.81901]
[1778261504236,25.03,80188.33,17.8,-0.45152,0.00023,26.81453]
[1778261504411,25.03,80188.33,17.8,-0.45152,0.00023,26.81453]
[1778261504743,25.03,80188.33,17.8,-0.45152,0.00023,26.81453]
[1778261506039,25.03,80195.3,17.8,-0.44989,0.00023,26.80321]
[1778261511504,25.03,80189.78,17.8,-0.45118,0.00023,26.81224]
[1778261516539,25.03,80188.8,17.8,-0.45141,0.00023,26.8138]
[1778261517215,25.03,80188.8,17.8,-0.45141,0.00023,26.8138]
[1778261517293,25.03,80188.8,17.8,-0.45141,0.00023,26.8138]
[1778261518291,25.03,80188.17,17.8,-0.45156,0.00023,26.81482]
[1778261518925,25.03,80188.17,17.8,-0.45156,0.00023,26.81482]
[1778261519299,25.03,80186.38,17.8,-0.45198,0.00023,26.81765]
[1778261519757,25.03,80186.38,17.8,-0.45198,0.00023,26.81765]
[1778261520439,25.03,80185.53,17.8,-0.45217,0.00023,26.81899]
[1778261521370,25.03,80185.77,17.8,-0.45212,0.00023,26.81861]
[1778261521600,25.03,80185.77,17.8,-0.45212,0.00023,26.81861]
[1778261521726,25.03,80185.77,17.8,-0.45212,0.00023,26.81861]
[1778261521758,25.03,80185.77,17.8,-0.45212,0.00023,26.81861]
[1778261521988,25.03,80187.03,17.8,-0.45182,0.00023,26.81662]
[1778261523047,25.04,80184.11,17.8,-0.45252,0.00023,26.82132]
[1778261523251,25.04,80184.11,17.8,-0.45252,0.00023,26.82132]
[1778261523588,25.04,80169.65,17.8,-0.4559,0.00023,26.84282]
[1778261524415,25.04,80169.65,17.8,-0.4559,0.00023,26.84282]
[1778261524629,25.04,80169.65,17.8,-0.4559,0.00023,26.84282]
[1778261524656,25.04,80169.65,17.8,-0.4559,0.00023,26.84282]
[1778261524797,25.04,80169.65,17.8,-0.4559,0.00023,26.84282]
[1778261524899,25.04,80158.42,17.8,-0.45853,0.00023,26.85818]
[1778261525602,25.04,80152.48,17.8,-0.45992,0.00023,26.86583]
[1778261526248,25.04,80152.48,17.8,-0.45992,0.00023,26.86583]
[1778261526880,25.04,80152.48,17.8,-0.45992,0.00023,26.86583]
[1778261528942,25.04,80145.2,17.8,-0.46163,0.00023,26.87476]
[1778261531009,25.04,80144.15,17.8,-0.46188,0.00023,26.87602]
[1778261531022,25.04,80144.15,17.8,-0.46188,0.00023,26.87602]
[1778261531078,25.04,80144.15,17.8,-0.46188,0.00023,26.87602]
[1778261531149,25.04,80144.15,17.8,-0.46188,0.00023,26.87602]
[1778261531159,25.04,80144.15,17.8,-0.46188,0.00023,26.87602]
[1778261531573,25.04,80144.15,17.8,-0.46188,0.00023,26.87602]
[1778261531644,25.04,80138.19,17.8,-0.46327,0.00023,26.88291]
[1778261532161,25.04,80138.19,17.8,-0.46327,0.00023,26.88291]
[1778261532306,25.04,80138.19,17.8,-0.46327,0.00023,26.88291]
[1778261532366,25.04,80138.19,17.8,-0.46327,0.00023,26.88291]
[1778261532651,25.04,80140.48,17.8,-0.46274,0.00023,26.88031]
[1778261534665,25.04,80148.99,17.8,-0.46074,0.00023,26.8702]
[1778261535108,25.04,80148.99,17.8,-0.46074,0.00023,26.8702]
[1778261535420,25.04,80148.99,17.8,-0.46074,0.00023,26.8702]
[1778261535587,25.04,80148.99,17.8,-0.46074,0.00023,26.8702]
[1778261535634,25.04,80148.99,17.8,-0.46074,0.00023,26.8702]
[1778261537375,25.04,80159.23,17.8,-0.45834,0.00023,26.85713]
[1778261537593,25.04,80159.23,17.8,-0.45834,0.00023,26.85713]
[1778261538019,25.04,80162.75,17.8,-0.45752,0.00023,26.85242]
[1778261539128,25.04,80165.99,17.8,-0.45676,0.00023,26.84798]
[1778261539153,25.04,80165.99,17.8,-0.45676,0.00023,26.84798]
[1778261539204,25.04,80165.99,17.8,-0.45676,0.00023,26.84798]
[1778261539899,25.04,80165.99,17.8,-0.45676,0.00023,26.84798]
[1778261540665,25.04,80170.47,17.8,-0.45571,0.00023,26.84169]
[1778261540708,25.04,80177.06,17.8,-0.45417,0.00023,26.83209]
[1778261544591,25.04,80177.32,17.8,-0.45412,0.00023,26.83172]
[1778261546750,25.04,80167.32,17.8,-0.45646,0.00023,26.84616]
[1778261547138,25.04,80167.32,17.8,-0.45646,0.00023,26.84616]
[1778261548025,25.04,80164.8,17.8,-0.45705,0.00023,26.84966]
[1778261551293,25.04,80162.23,17.8,-0.45765,0.00023,26.85315]
[1778261551513,25.04,80162.23,17.8,-0.45765,0.00023,26.85315]
[1778261552433,25.04,80161.33,17.8,-0.45785,0.00023,26.85075]
[1778261552510,25.04,80161.33,17.8,-0.45785,0.00023,26.85075]
[1778261552568,25.04,80161.33,17.8,-0.45785,0.00023,26.85075]
[1778261552611,25.04,80161.33,17.8,-0.45785,0.00023,26.85075]
[1778261552770,25.04,80161.33,17.8,-0.45785,0.00023,26.85075]
[1778261552792,25.04,80154.54,17.8,-0.45944,0.00023,26.85965]
[1778261553799,25.04,80148.36,17.8,-0.46089,0.00023,26.86737]
[1778261555588,25.05,80147.94,17.8,-0.46099,0.00023,26.86789]
[1778261556530,25.05,80146.25,17.8,-0.46139,0.00023,26.86994]
[1778261556734,25.05,80146.25,17.8,-0.46139,0.00023,26.86994]
[1778261557093,25.05,80146.94,17.8,-0.46122,0.00023,26.86911]
[1778261557827,25.05,80147.43,17.8,-0.46111,0.00023,26.86851]
[1778261558042,25.05,80147.43,17.8,-0.46111,0.00023,26.86851]
[1778261558677,25.05,80147.43,17.8,-0.46111,0.00023,26.86851]
[1778261558834,25.05,80146.13,17.8,-0.46141,0.00023,26.87009]
[1778261560247,25.05,80144.14,17.8,-0.46188,0.00023,26.87246]
[1778261563435,25.05,80139.67,17.8,-0.46293,0.00023,26.87767]
[1778261563445,25.05,80139.67,17.8,-0.46293,0.00023,26.87767]
[1778261563756,25.05,80139.67,17.8,-0.46293,0.00023,26.87767]
[1778261563837,25.05,80139.67,17.8,-0.46293,0.00023,26.87767]
[1778261565891,25.05,80149.47,17.8,-0.46064,0.00023,26.86607]
[1778261566558,25.05,80149.47,17.8,-0.46064,0.00023,26.86607]
[1778261570139,25.05,80148.4,17.8,-0.46089,0.00023,26.8674]
[1778261571469,25.05,80146.14,17.8,-0.46142,0.00023,26.87014]
[1778261571507,25.05,80146.14,17.8,-0.46142,0.00023,26.87014]
[1778261571521,25.05,80146.14,17.8,-0.46142,0.00023,26.87014]
[1778261571933,25.06,80151.18,17.8,-0.46024,0.00023,26.86399]
[1778261572646,25.06,80151.18,17.8,-0.46024,0.00023,26.86399]
[1778261575110,25.05,80153.46,17.8,-0.45971,0.00023,26.8611]
[1778261575257,25.05,80153.46,17.8,-0.45971,0.00023,26.8611]
[1778261575972,25.05,80153.46,17.8,-0.45971,0.00023,26.8611]
[1778261580027,25.05,80159.62,17.8,-0.45826,0.00023,26.85309]
[1778261580756,25.05,80159.48,17.8,-0.45829,0.00023,26.85327]
[1778261580804,25.05,80159.48,17.8,-0.45829,0.00023,26.85327]
[1778261581024,25.05,80159.48,17.8,-0.45829,0.00023,26.85327]
[1778261580999,25.05,80165.95,17.8,-0.45678,0.00023,26.84451]
[1778261582004,25.05,80174.18,17.8,-0.45485,0.00023,26.83281]
[1778261585024,25.05,80178.44,17.8,-0.45386,0.00023,26.82651]
[1778261586612,25.05,80182.0,17.8,-0.45303,0.00023,26.82111]
[1778261589641,25.05,80187.08,17.8,-0.45184,0.00023,26.81322]
[1778261590094,25.05,80187.45,17.8,-0.45176,0.00023,26.81264]
[1778261590171,25.05,80187.45,17.8,-0.45176,0.00023,26.81264]
[1778261590623,25.05,80187.45,17.8,-0.45176,0.00023,26.81264]
[1778261590818,25.05,80187.45,17.8,-0.45176,0.00023,26.81264]
[1778261591177,25.05,80191.42,17.8,-0.45083,0.00023,26.80629]
[1778261591345,25.05,80191.42,17.8,-0.45083,0.00023,26.80629]
[1778261592588,25.05,80209.25,17.8,-0.44667,0.00023,26.77596]
[1778261593257,25.05,80217.76,17.8,-0.44469,0.00023,26.76047]
[1778261595425,25.05,80220.05,17.8,-0.44416,0.00023,26.7562]
[1778261596380,25.05,80220.91,17.8,-0.44396,0.00023,26.75459]
[1778261596469,25.05,80214.57,17.8,-0.44544,0.00023,26.76639]
[1778261599206,25.05,80216.16,17.8,-0.44507,0.00023,26.7635]
[1778261599307,25.05,80216.7,17.8,-0.44494,0.00023,26.7625]
[1778261600308,25.05,80216.7,17.8,-0.44494,0.00023,26.7625]
[1778261600313,25.05,80216.7,17.8,-0.44494,0.00023,26.7625]
[1778261600329,25.05,80216.7,17.8,-0.44494,0.00023,26.7625]
[1778261600407,25.05,80216.7,17.8,-0.44494,0.00023,26.7625]
[1778261601414,25.06,80216.95,17.8,-0.44489,0.00023,26.76205]
[1778261601416,25.06,80216.95,17.8,-0.44489,0.00023,26.76205]
[1778261603868,25.06,80220.63,17.8,-0.44403,0.00023,26.75521]
[1778261606637,25.06,80219.92,17.8,-0.4442,0.00023,26.75659]
[1778261610112,25.06,80216.94,17.8,-0.4449,0.00023,26.7622]
[1778261611217,25.06,80215.63,17.8,-0.44521,0.00023,26.76463]
[1778261611226,25.07,80221.95,17.8,-0.44373,0.00023,26.74922]
[1778261616261,25.07,80215.95,17.8,-0.44514,0.00023,26.76049]
[1778261619469,25.07,80215.34,17.8,-0.44528,0.00023,26.76164]
[1778261619587,25.07,80215.34,17.8,-0.44528,0.00023,26.76164]
[1778261619807,25.07,80215.34,17.8,-0.44528,0.00023,26.76164]
[1778261619927,25.07,80215.34,17.8,-0.44528,0.00023,26.76164]
[1778261619954,25.07,80215.34,17.8,-0.44528,0.00023,26.76164]
[1778261620028,25.07,80215.74,17.8,-0.44519,0.00023,26.76094]
[1778261620116,25.07,80215.74,17.8,-0.44519,0.00023,26.76094]
[1778261620398,25.07,80215.74,17.8,-0.44519,0.00023,26.76094]
[1778261622040,25.07,80212.17,17.8,-0.44602,0.00023,26.76745]
[1778261622054,25.08,80200.46,17.8,-0.44876,0.00023,26.78803]
[1778261623855,25.08,80200.69,17.8,-0.4487,0.00023,26.78764]
[1778261623860,25.08,80212.77,17.8,-0.44589,0.00023,26.76644]
[1778261624967,25.08,80212.77,17.8,-0.44589,0.00023,26.76644]
[1778261626064,25.08,80217.2,17.8,-0.44486,0.00023,26.75834]
[1778261626421,25.08,80216.69,17.8,-0.44498,0.00023,26.7593]
[1778261627413,25.08,80212.36,17.8,-0.44599,0.00023,26.76721]
[1778261629956,25.08,80207.38,17.8,-0.44715,0.00023,26.7761]
[1778261631278,25.08,80203.88,17.8,-0.44797,0.00023,26.78222]
[1778261635799,25.08,80205.58,17.8,-0.44757,0.00023,26.77927]
[1778261635853,25.08,80205.58,17.8,-0.44757,0.00023,26.77927]
[1778261636373,25.08,80204.48,17.8,-0.44783,0.00023,26.78119]
[1778261636436,25.08,80204.48,17.8,-0.44783,0.00023,26.78119]
[1778261638187,25.08,80196.68,17.8,-0.44965,0.00023,26.79444]
[1778261639349,25.08,80196.09,17.8,-0.44978,0.00023,26.79542]
[1778261639367,25.08,80196.09,17.8,-0.44978,0.00023,26.79542]
[1778261640672,25.08,80180.27,17.8,-0.45347,0.00023,26.82049]
[1778261641457,25.08,80180.27,17.8,-0.45347,0.00023,26.82049]
[1778261646284,25.08,80176.52,17.8,-0.45435,0.00023,26.82608]
[1778261648495,25.08,80174.91,17.8,-0.45472,0.00023,26.82844]
[1778261648680,25.08,80174.91,17.8,-0.45472,0.00023,26.82844]
[1778261649569,25.08,80170.48,17.8,-0.45576,0.00023,26.83484]
[1778261650832,25.08,80166.82,17.8,-0.45661,0.00023,26.83998]
[1778261654708,25.08,80173.58,17.8,-0.45503,0.00023,26.83037]
[1778261654736,25.08,80173.58,17.8,-0.45503,0.00023,26.83037]
[1778261659250,25.08,80174.97,17.8,-0.45471,0.00023,26.82835]
[1778261660886,25.08,80172.25,17.8,-0.45534,0.00023,26.8323]
[1778261666614,25.08,80167.24,17.8,-0.45651,0.00023,26.83938]
[1778261669705,25.08,80163.74,17.8,-0.45733,0.00023,26.84419]
[1778261670685,25.08,80165.53,17.8,-0.45691,0.00023,26.84174]
[1778261670735,25.08,80165.53,17.8,-0.45691,0.00023,26.84174]
[1778261670836,25.08,80171.35,17.8,-0.45555,0.00023,26.83356]
[1778261671211,25.08,80171.35,17.8,-0.45555,0.00023,26.83356]
[1778261671216,25.08,80171.35,17.8,-0.45555,0.00023,26.83356]
[1778261671710,25.08,80181.99,17.8,-0.45306,0.00023,26.8142]
[1778261673664,25.07,80188.2,17.8,-0.45161,0.00023,26.80451]
[1778261677058,25.07,80187.3,17.8,-0.45182,0.00023,26.80593]
[1778261680828,25.07,80194.69,17.8,-0.45009,0.00023,26.79401]
[1778261681478,25.07,80195.89,17.8,-0.44981,0.00023,26.79202]
[1778261681628,25.07,80195.89,17.8,-0.44981,0.00023,26.79202]
[1778261682113,25.07,80195.89,17.8,-0.44981,0.00023,26.79202]
[1778261681720,25.07,80206.77,17.8,-0.44728,0.00023,26.77345]
[1778261683735,25.07,80213.03,17.8,-0.44582,0.00023,26.76229]
[1778261687770,25.08,80214.34,17.8,-0.44552,0.00023,26.75994]
[1778261687818,25.08,80214.63,17.8,-0.44545,0.00023,26.75942]
[1778261689551,25.08,80212.57,17.8,-0.44593,0.00023,26.76318]
[1778261692354,25.08,80214.83,17.8,-0.44541,0.00023,26.75912]
[1778261693643,25.08,80215.88,17.8,-0.44517,0.00023,26.75721]
[1778261696916,25.08,80218.14,17.8,-0.44465,0.00023,26.75307]
[1778261697470,25.08,80220.73,17.8,-0.44405,0.00023,26.74824]
[1778261698021,25.08,80220.73,17.8,-0.44405,0.00023,26.74824]
[1778261698056,25.08,80227.73,17.8,-0.44242,0.00023,26.73485]
[1778261700203,25.09,80233.16,17.8,-0.44116,0.00023,26.72415]
[1778261700220,25.09,80233.16,17.8,-0.44116,0.00023,26.72415]
[1778261700248,25.09,80233.16,17.8,-0.44116,0.00023,26.72415]
[1778261700878,25.09,80233.16,17.8,-0.44116,0.00023,26.72415]
[1778261700967,25.09,80233.16,17.8,-0.44116,0.00023,26.72415]
[1778261701045,25.09,80233.16,17.8,-0.44116,0.00023,26.72415]
[1778261702046,25.09,80236.32,17.8,-0.44043,0.00023,26.7178]
[1778261702112,25.09,80236.32,17.8,-0.44043,0.00023,26.7178]
[1778261702189,25.09,80229.46,17.8,-0.44202,0.00023,26.73147]
[1778261703875,25.09,80219.82,17.8,-0.44426,0.00023,26.74998]
[1778261704689,25.09,80219.82,17.8,-0.44426,0.00023,26.74998]
[1778261704722,25.09,80219.82,17.8,-0.44426,0.00023,26.74998]
[1778261704955,25.09,80219.82,17.8,-0.44426,0.00023,26.74998]
[1778261704988,25.09,80219.82,17.8,-0.44426,0.00023,26.74998]
[1778261705178,25.09,80219.82,17.8,-0.44426,0.00023,26.74998]
[1778261705193,25.09,80214.54,17.8,-0.44549,0.00023,26.75975]
[1778261706239,25.09,80211.78,17.8,-0.44613,0.00023,26.76477]
[1778261709301,25.09,80212.07,17.8,-0.44607,0.00023,26.76427]
[1778261713947,25.09,80205.74,17.8,-0.44755,0.00023,26.77554]
[1778261715192,25.09,80205.74,17.8,-0.44755,0.00023,26.77554]
[1778261717394,25.09,80202.26,17.8,-0.44836,0.00023,26.78157]
[1778261719417,25.09,80193.05,17.8,-0.45051,0.00023,26.79695]
[1778261719616,25.09,80193.05,17.8,-0.45051,0.00023,26.79695]
[1778261725025,25.09,80193.72,17.8,-0.45035,0.00023,26.79585]
[1778261726410,25.09,80196.49,17.8,-0.4497,0.00023,26.79129]
[1778261732079,25.09,80201.18,17.8,-0.44861,0.00023,26.77978]
[1778261736658,25.09,80203.91,17.8,-0.44797,0.00023,26.77511]
[1778261736988,25.09,80203.91,17.8,-0.44797,0.00023,26.77511]
[1778261742150,25.09,80210.36,17.8,-0.44647,0.00023,26.76381]
[1778261744373,25.1,80208.82,17.8,-0.44683,0.00023,26.76656]
[1778261750206,25.1,80200.54,17.8,-0.44876,0.00023,26.78095]
[1778261752940,25.1,80199.7,17.8,-0.44896,0.00023,26.78237]
[1778261758632,25.1,80208.95,17.8,-0.44681,0.00023,26.76637]
[1778261758973,25.1,80208.95,17.8,-0.44681,0.00023,26.76637]
[1778261759090,25.1,80208.91,17.8,-0.44682,0.00023,26.76646]
[1778261759434,25.1,80208.91,17.8,-0.44682,0.00023,26.76646]
[1778261759694,25.1,80208.91,17.8,-0.44682,0.00023,26.76646]
[1778261759921,25.1,80208.91,17.8,-0.44682,0.00023,26.76646]
[1778261760152,25.1,80208.91,17.8,-0.44682,0.00023,26.76646]
[1778261760537,25.1,80213.75,17.8,-0.44569,0.00023,26.75778]
[1778261760629,25.1,80213.75,17.8,-0.44569,0.00023,26.75778]
[1778261760848,25.1,80213.75,17.8,-0.44569,0.00023,26.75778]
[1778261761340,25.1,80219.62,17.8,-0.44433,0.00023,26.74697]
[1778261761368,25.1,80219.62,17.8,-0.44433,0.00023,26.74697]
[1778261761422,25.1,80219.62,17.8,-0.44433,0.00023,26.74697]
[1778261761878,25.1,80219.62,17.8,-0.44433,0.00023,26.74697]
[1778261762001,25.1,80219.62,17.8,-0.44433,0.00023,26.74697]
[1778261762080,25.1,80219.62,17.8,-0.44433,0.00023,26.74697]
[1778261762182,25.1,80231.19,17.8,-0.44164,0.00023,26.72473]
[1778261762444,25.1,80231.19,17.8,-0.44164,0.00023,26.72473]
[1778261763158,25.1,80243.52,17.8,-0.43878,0.00023,26.69969]
[1778261763613,25.1,80243.52,17.8,-0.43878,0.00023,26.69969]
[1778261765134,25.1,80248.2,17.8,-0.4377,0.00023,26.68983]
[1778261768608,25.1,80250.71,17.8,-0.43711,0.00023,26.68447]
[1778261769098,25.1,80250.71,17.8,-0.43711,0.00023,26.68447]
[1778261769133,25.1,80250.71,17.8,-0.43711,0.00023,26.68447]
[1778261769973,25.1,80253.86,17.8,-0.43639,0.00023,26.67766]
[1778261770873,25.1,80250.59,17.8,-0.43714,0.00023,26.68474]
[1778261771352,25.1,80245.16,17.8,-0.4384,0.00023,26.69629]
[1778261771459,25.1,80245.16,17.8,-0.4384,0.00023,26.69629]
[1778261771518,25.1,80245.16,17.8,-0.4384,0.00023,26.69629]
[1778261771596,25.1,80245.16,17.8,-0.4384,0.00023,26.69629]
[1778261773221,25.1,80242.74,17.8,-0.43896,0.00023,26.70135]
[1778261773233,25.1,80242.74,17.8,-0.43896,0.00023,26.70135]
[1778261773144,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261773305,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261773386,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261773544,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261773674,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261773878,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261773955,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261774005,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261774012,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261774218,25.1,80235.49,17.8,-0.44065,0.00023,26.71619]
[1778261774213,25.1,80225.91,17.8,-0.44287,0.00023,26.73507]
[1778261774379,25.1,80206.64,17.8,-0.44735,0.00023,26.77051]
[1778261776056,25.1,80206.64,17.8,-0.44735,0.00023,26.77051]
[1778261776154,25.1,80206.64,17.8,-0.44735,0.00023,26.77051]
[1778261776251,25.1,80196.4,17.8,-0.44974,0.00023,26.78797]
[1778261778270,25.1,80193.67,17.8,-0.45037,0.00023,26.79246]
[1778261780514,25.1,80192.59,17.8,-0.45062,0.00023,26.79421]
[1778261780518,25.1,80192.59,17.8,-0.45062,0.00023,26.79421]
[1778261781505,25.1,80190.97,17.8,-0.451,0.00023,26.79683]
[1778261782671,25.1,80189.38,17.8,-0.45137,0.00023,26.79937]
[1778261783351,25.1,80189.72,17.8,-0.45129,0.00023,26.79882]
[1778261784258,25.1,80189.72,17.8,-0.45129,0.00023,26.79882]
[1778261784598,25.1,80189.81,17.8,-0.45127,0.00023,26.79868]
[1778261784636,25.1,80189.81,17.8,-0.45127,0.00023,26.79868]
[1778261784652,25.1,80189.81,17.8,-0.45127,0.00023,26.79868]
[1778261784680,25.1,80189.81,17.8,-0.45127,0.00023,26.79868]
[1778261784707,25.1,80189.81,17.8,-0.45127,0.00023,26.79868]
[1778261784867,25.1,80189.81,17.8,-0.45127,0.00023,26.79868]
[1778261785080,25.1,80189.81,17.8,-0.45127,0.00023,26.79868]
[1778261785199,25.1,80186.9,17.8,-0.45195,0.00023,26.80328]
[1778261785467,25.1,80178.5,17.8,-0.45391,0.00023,26.81615]
[1778261787019,25.1,80167.3,17.8,-0.45652,0.00023,26.83232]
[1778261787942,25.1,80167.3,17.8,-0.45652,0.00023,26.83232]
[1778261788181,25.1,80167.3,17.8,-0.45652,0.00023,26.83232]
[1778261788726,25.1,80161.74,17.8,-0.45782,0.00023,26.83991]
[1778261789536,25.1,80161.01,17.8,-0.45799,0.00023,26.84088]
[1778261789628,25.1,80161.01,17.8,-0.45799,0.00023,26.84088]
[1778261790386,25.1,80156.63,17.8,-0.45901,0.00023,26.84663]
[1778261790402,25.1,80156.63,17.8,-0.45901,0.00023,26.84663]
[1778261790485,25.1,80156.63,17.8,-0.45901,0.00023,26.84663]
[1778261790494,25.1,80156.63,17.8,-0.45901,0.00023,26.84663]
[1778261790565,25.1,80156.63,17.8,-0.45901,0.00023,26.84663]
[1778261791145,25.1,80158.91,17.8,-0.45848,0.00023,26.84004]
[1778261791749,25.1,80173.57,17.8,-0.45505,0.00023,26.8198]
[1778261792518,25.1,80182.2,17.8,-0.45304,0.00023,26.80696]
[1778261794946,25.1,80182.05,17.8,-0.45308,0.00023,26.80719]
[1778261799802,25.1,80181.77,17.8,-0.45314,0.00023,26.80764]
[1778261799805,25.1,80181.77,17.8,-0.45314,0.00023,26.80764]
[1778261800049,25.1,80181.77,17.8,-0.45314,0.00023,26.80764]
[1778261801078,25.1,80183.42,17.8,-0.45276,0.00023,26.80512]
[1778261803797,25.1,80175.37,17.8,-0.45464,0.00023,26.81721]
[1778261803894,25.11,80176.47,17.8,-0.45438,0.00023,26.8156]
[1778261804905,25.11,80176.47,17.8,-0.45438,0.00023,26.8156]
[1778261804993,25.11,80174.57,17.8,-0.45483,0.00023,26.81839]
[1778261806617,25.11,80167.05,17.8,-0.45658,0.00023,26.82909]
[1778261811652,25.11,80167.67,17.8,-0.45644,0.00023,26.82823]
[1778261814751,25.11,80168.35,17.8,-0.45628,0.00023,26.82728]
[1778261815188,25.11,80168.35,17.8,-0.45628,0.00023,26.82728]
[1778261815779,25.11,80168.72,17.8,-0.45619,0.00023,26.82676]
[1778261816605,25.11,80166.42,17.8,-0.45673,0.00023,26.82997]
[1778261817227,25.11,80159.88,17.8,-0.45826,0.00023,26.83881]
[1778261817962,25.11,80159.88,17.8,-0.45826,0.00023,26.83881]
[1778261822201,25.11,80158.19,17.8,-0.45865,0.00023,26.84102]
[1778261823163,25.11,80159.08,17.8,-0.45844,0.00023,26.83985]
[1778261823264,25.1,80165.81,17.8,-0.45687,0.00023,26.83079]
[1778261824743,25.1,80173.66,17.8,-0.45504,0.00023,26.8197]
[1778261829126,25.11,80173.58,17.8,-0.45506,0.00023,26.81983]
[1778261829300,25.11,80173.58,17.8,-0.45506,0.00023,26.81983]
[1778261829344,25.11,80170.59,17.8,-0.45576,0.00023,26.82412]
[1778261830305,25.11,80170.59,17.8,-0.45576,0.00023,26.82412]
[1778261829778,25.11,80163.0,17.8,-0.45753,0.00023,26.83464]
[1778261831109,25.11,80163.0,17.8,-0.45753,0.00023,26.83464]
[1778261831177,25.11,80163.0,17.8,-0.45753,0.00023,26.83464]
[1778261831792,25.11,80148.64,17.8,-0.46088,0.00023,26.85308]
[1778261834829,25.11,80143.97,17.8,-0.46198,0.00023,26.85868]
[1778261835045,25.11,80143.97,17.8,-0.46198,0.00023,26.85868]
[1778261835242,25.11,80143.97,17.8,-0.46198,0.00023,26.85868]
[1778261836307,25.11,80144.58,17.8,-0.46184,0.00023,26.85797]
[1778261839036,25.11,80139.86,17.8,-0.46294,0.00023,26.86345]
[1778261839758,25.11,80140.75,17.8,-0.46274,0.00023,26.86245]
[1778261839796,25.11,80140.75,17.8,-0.46274,0.00023,26.86245]
[1778261840237,25.11,80140.75,17.8,-0.46274,0.00023,26.86245]
[1778261840308,25.11,80133.83,17.8,-0.46436,0.00023,26.87015]
[1778261841354,25.11,80133.83,17.8,-0.46436,0.00023,26.87015]
[1778261841973,25.11,80130.11,17.8,-0.46523,0.00023,26.87411]
[1778261842092,25.11,80130.11,17.8,-0.46523,0.00023,26.87411]
[1778261842188,25.11,80130.11,17.8,-0.46523,0.00023,26.87411]
[1778261842350,25.11,80130.11,17.8,-0.46523,0.00023,26.87411]
[1778261842584,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261842714,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261842731,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261842767,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261842802,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261842867,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261842968,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261843029,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261843046,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261843082,25.12,80133.76,17.8,-0.46437,0.00023,26.87024]
[1778261843112,25.12,80122.2,17.8,-0.46708,0.00023,26.8821]
[1778261843492,25.12,80122.2,17.8,-0.46708,0.00023,26.8821]
[1778261844225,25.12,80112.26,17.8,-0.46941,0.00023,26.89131]
[1778261845297,25.12,80103.03,17.8,-0.47157,0.00023,26.89904]
[1778261846234,25.12,80103.03,17.8,-0.47157,0.00023,26.89904]
[1778261847069,25.12,80102.25,17.8,-0.47175,0.00023,26.89965]
[1778261847170,25.12,80105.54,17.8,-0.47098,0.00023,26.89701]
[1778261847548,25.12,80105.54,17.8,-0.47098,0.00023,26.89701]
[1778261847778,25.12,80105.54,17.8,-0.47098,0.00023,26.89701]
[1778261847896,25.12,80105.54,17.8,-0.47098,0.00023,26.89701]
[1778261847936,25.12,80105.54,17.8,-0.47098,0.00023,26.89701]
[1778261848037,25.12,80111.85,17.8,-0.4695,0.00023,26.89167]
[1778261848524,25.12,80111.85,17.8,-0.4695,0.00023,26.89167]
[1778261848912,25.11,80117.87,17.8,-0.46809,0.00023,26.88622]
[1778261851693,25.11,80120.15,17.8,-0.46756,0.00023,26.88405]
[1778261854443,25.11,80119.81,17.8,-0.46763,0.00023,26.88075]
[1778261854458,25.11,80119.81,17.8,-0.46763,0.00023,26.88075]
[1778261854643,25.11,80119.81,17.8,-0.46763,0.00023,26.88075]
[1778261855401,25.11,80122.0,17.8,-0.46712,0.00023,26.87864]
[1778261855607,25.11,80122.0,17.8,-0.46712,0.00023,26.87864]
[1778261856470,25.11,80123.64,17.8,-0.46673,0.00023,26.87703]
[1778261856537,25.11,80123.64,17.8,-0.46673,0.00023,26.87703]
[1778261857383,25.11,80123.64,17.8,-0.46673,0.00023,26.87703]
[1778261857749,25.1,80124.44,17.8,-0.46654,0.00023,26.87623]
[1778261858408,25.1,80124.6,17.8,-0.4665,0.00023,26.87606]
[1778261861689,25.1,80118.04,17.8,-0.46804,0.00023,26.88238]
[1778261863954,25.1,80112.53,17.8,-0.46933,0.00023,26.88738]
[1778261864342,25.1,80110.33,17.8,-0.46984,0.00023,26.8893]
[1778261864485,25.1,80110.33,17.8,-0.46984,0.00023,26.8893]
[1778261865214,25.1,80110.33,17.8,-0.46984,0.00023,26.8893]
[1778261865271,25.1,80102.01,17.8,-0.47179,0.00023,26.89616]
[1778261865823,25.1,80102.01,17.8,-0.47179,0.00023,26.89616]
[1778261870064,25.1,80109.0,17.8,-0.47015,0.00023,26.89043]
[1778261874126,25.1,80112.37,17.8,-0.46936,0.00023,26.88751]
[1778261874228,25.1,80112.49,17.8,-0.46933,0.00023,26.8874]
[1778261880135,25.09,80112.99,17.8,-0.46921,0.00023,26.88693]
[1778261883582,25.09,80113.24,17.8,-0.46915,0.00023,26.88669]
[1778261883601,25.09,80113.24,17.8,-0.46915,0.00023,26.88669]
[1778261883707,25.09,80113.24,17.8,-0.46915,0.00023,26.88669]
[1778261884163,25.08,80119.78,17.8,-0.46761,0.00023,26.88065]
[1778261886045,25.08,80122.39,17.8,-0.467,0.00023,26.87813]
[1778261886051,25.08,80122.39,17.8,-0.467,0.00023,26.87813]
[1778261887186,25.08,80114.25,17.8,-0.46891,0.00023,26.88577]
[1778261888955,25.08,80111.56,17.8,-0.46954,0.00023,26.88815]
[1778261889200,25.08,80110.48,17.8,-0.46979,0.00023,26.88909]
[1778261891390,25.08,80105.21,17.8,-0.47103,0.00023,26.89353]
[1778261892132,25.08,80102.18,17.8,-0.47174,0.00023,26.89596]
[1778261892161,25.08,80102.18,17.8,-0.47174,0.00023,26.89596]
[1778261892167,25.08,80102.18,17.8,-0.47174,0.00023,26.89596]
[1778261892189,25.08,80102.18,17.8,-0.47174,0.00023,26.89596]
[1778261892292,25.08,80102.18,17.8,-0.47174,0.00023,26.89596]
[1778261894235,25.08,80090.36,17.8,-0.47452,0.00023,26.90464]
[1778261896189,25.08,80089.75,17.8,-0.47466,0.00023,26.90506]
[1778261897120,25.08,80090.82,17.8,-0.47441,0.00023,26.90433]
[1778261898983,25.08,80085.88,17.8,-0.47557,0.00023,26.90759]
[1778261899031,25.08,80085.88,17.8,-0.47557,0.00023,26.90759]
[1778261899278,25.08,80071.54,17.8,-0.47894,0.00024,26.91577]
[1778261899612,25.08,80071.54,17.8,-0.47894,0.00024,26.91577]
[1778261899959,25.08,80071.54,17.8,-0.47894,0.00024,26.91577]
[1778261900144,25.08,80071.54,17.8,-0.47894,0.00024,26.91577]
[1778261900285,25.08,80070.8,17.8,-0.47911,0.00024,26.91614]
[1778261903309,25.08,80076.93,17.8,-0.47767,0.00024,26.91292]
[1778261904316,25.08,80083.32,17.8,-0.47617,0.00023,26.90919]
[1778261906146,25.08,80084.01,17.8,-0.47601,0.00023,26.90876]
[1778261906213,25.08,80084.01,17.8,-0.47601,0.00023,26.90876]
[1778261906619,25.08,80088.38,17.8,-0.47498,0.00023,26.90597]
[1778261907575,25.08,80092.16,17.8,-0.47409,0.00023,26.9034]
[1778261907842,25.08,80092.16,17.8,-0.47409,0.00023,26.9034]
[1778261910739,25.08,80097.89,17.8,-0.47275,0.00023,26.89926]
[1778261911602,25.08,80098.35,17.8,-0.47264,0.00023,26.89531]
[1778261912709,25.08,80098.25,17.8,-0.47266,0.00023,26.89539]
[1778261912710,25.08,80098.25,17.8,-0.47266,0.00023,26.89539]
[1778261912718,25.08,80098.25,17.8,-0.47266,0.00023,26.89539]
[1778261913379,25.08,80091.84,17.8,-0.47417,0.00023,26.90002]
[1778261914386,25.08,80085.03,17.8,-0.47577,0.00023,26.90452]
[1778261917227,25.08,80088.69,17.8,-0.47491,0.00023,26.90216]
[1778261921435,25.08,80097.55,17.8,-0.47282,0.00023,26.89591]
[1778261926605,25.08,80097.48,17.8,-0.47284,0.00023,26.89596]
[1778261932245,25.08,80094.91,17.8,-0.47344,0.00023,26.89785]
[1778261934526,25.08,80086.64,17.8,-0.47539,0.00023,26.9035]
[1778261940186,25.08,80089.6,17.8,-0.47469,0.00023,26.90155]
[1778261940200,25.08,80089.6,17.8,-0.47469,0.00023,26.90155]
[1778261942106,25.08,80099.22,17.8,-0.47243,0.00023,26.89465]
[1778261943662,25.08,80103.01,17.8,-0.47154,0.00023,26.8917]
[1778261943677,25.08,80103.01,17.8,-0.47154,0.00023,26.8917]
[1778261945686,25.08,80104.44,17.8,-0.47121,0.00023,26.89055]
[1778261947420,25.08,80106.92,17.8,-0.47062,0.00023,26.88851]
[1778261947580,25.08,80107.15,17.8,-0.47057,0.00023,26.88832]
[1778261947629,25.08,80106.11,17.8,-0.47081,0.00023,26.88918]
[1778261949407,25.08,80106.11,17.8,-0.47081,0.00023,26.88918]
[1778261950267,25.08,80107.98,17.8,-0.47037,0.00023,26.88761]
[1778261950287,25.08,80107.98,17.8,-0.47037,0.00023,26.88761]
[1778261950368,25.08,80108.18,17.8,-0.47033,0.00023,26.88744]
[1778261953011,25.08,80106.59,17.8,-0.4707,0.00023,26.88877]
[1778261953312,25.08,80106.59,17.8,-0.4707,0.00023,26.88877]
[1778261955776,25.08,80108.47,17.8,-0.47026,0.00023,26.88719]
[1778261955852,25.08,80108.47,17.8,-0.47026,0.00023,26.88719]
[1778261955966,25.08,80108.47,17.8,-0.47026,0.00023,26.88719]
[1778261956040,25.08,80108.47,17.8,-0.47026,0.00023,26.88719]
[1778261956108,25.08,80112.07,17.8,-0.46941,0.00023,26.88408]
[1778261958403,25.08,80113.86,17.8,-0.46899,0.00023,26.88249]
[1778261959115,25.08,80117.17,17.8,-0.46821,0.00023,26.87946]
[1778261959714,25.07,80117.5,17.8,-0.46814,0.00023,26.87914]
[1778261959876,25.07,80117.5,17.8,-0.46814,0.00023,26.87914]
[1778261965779,25.07,80119.09,17.8,-0.46776,0.00023,26.87762]
[1778261967230,25.07,80119.17,17.8,-0.46774,0.00023,26.87754]
[1778261970954,25.06,80114.79,17.8,-0.46876,0.00023,26.88158]
[1778261971003,25.06,80114.79,17.8,-0.46876,0.00023,26.88158]
[1778261971078,25.06,80114.79,17.8,-0.46876,0.00023,26.88158]
[1778261971128,25.06,80114.79,17.8,-0.46876,0.00023,26.88158]
[1778261971321,25.06,80114.79,17.8,-0.46876,0.00023,26.88158]
[1778261971333,25.06,80108.87,17.8,-0.47015,0.00023,26.88318]
[1778261972804,25.06,80101.28,17.8,-0.47193,0.00024,26.88938]
[1778261973857,25.06,80101.28,17.8,-0.47193,0.00024,26.88938]
[1778261973911,25.06,80101.28,17.8,-0.47193,0.00024,26.88938]
[1778261974007,25.06,80101.28,17.8,-0.47193,0.00024,26.88938]
[1778261975159,25.06,80091.85,17.8,-0.47415,0.00024,26.89635]
[1778261978227,25.06,80087.15,17.8,-0.47525,0.00024,26.89951]
[1778261978888,25.06,80086.35,17.8,-0.47544,0.00024,26.90002]
[1778261978911,25.06,80086.35,17.8,-0.47544,0.00024,26.90002]
[1778261979048,25.06,80086.35,17.8,-0.47544,0.00024,26.90002]
[1778261979225,25.06,80086.62,17.8,-0.47538,0.00024,26.89985]
[1778261979556,25.06,80086.62,17.8,-0.47538,0.00024,26.89985]
[1778261979796,25.06,80086.62,17.8,-0.47538,0.00024,26.89985]
[1778261979859,25.06,80086.62,17.8,-0.47538,0.00024,26.89985]
[1778261980050,25.06,80086.62,17.8,-0.47538,0.00024,26.89985]
[1778261980404,25.06,80086.62,17.8,-0.47538,0.00024,26.89985]
[1778261980423,25.06,80097.48,17.8,-0.47282,0.00024,26.89229]
[1778261980864,25.06,80107.2,17.8,-0.47054,0.00023,26.88458]
[1778261982035,25.06,80107.2,17.8,-0.47054,0.00023,26.88458]
[1778261982088,25.06,80107.2,17.8,-0.47054,0.00023,26.88458]
[1778261982445,25.06,80107.2,17.8,-0.47054,0.00023,26.88458]
[1778261982957,25.06,80107.77,17.8,-0.4704,0.00023,26.8841]
[1778261983356,25.06,80107.52,17.8,-0.47046,0.00023,26.88431]
[1778261984097,25.06,80107.52,17.8,-0.47046,0.00023,26.88431]
[1778261989927,25.06,80110.53,17.8,-0.46975,0.00023,26.88173]
[1778261992807,25.06,80114.28,17.8,-0.46887,0.00023,26.87841]
[1778261992938,25.06,80114.28,17.8,-0.46887,0.00023,26.87841]
[1778261993187,25.06,80114.28,17.8,-0.46887,0.00023,26.87841]
[1778261993239,25.06,80116.8,17.8,-0.46828,0.00023,26.87611]
[1778261993955,25.06,80123.58,17.8,-0.46669,0.00023,26.8696]
[1778261996868,25.06,80123.12,17.8,-0.4668,0.00023,26.87004]
[1778262002350,25.05,80124.11,17.8,-0.46656,0.00023,26.86903]
[1778262002357,25.05,80124.11,17.8,-0.46656,0.00023,26.86903]
[1778262002489,25.05,80124.11,17.8,-0.46656,0.00023,26.86903]
[1778262002496,25.05,80124.11,17.8,-0.46656,0.00023,26.86903]
[1778262002591,25.05,80124.15,17.8,-0.46655,0.00023,26.86898]
[1778262003425,25.05,80124.15,17.8,-0.46655,0.00023,26.86898]
[1778262004726,25.05,80131.13,17.8,-0.46491,0.00023,26.86178]
[1778262005330,25.05,80131.13,17.8,-0.46491,0.00023,26.86178]
[1778262006041,25.05,80138.3,17.8,-0.46322,0.00023,26.85391]
[1778262006815,25.05,80138.3,17.8,-0.46322,0.00023,26.85391]
[1778262007745,25.05,80139.65,17.8,-0.46291,0.00023,26.85239]
[1778262010051,25.05,80130.25,17.8,-0.46511,0.00023,26.86272]
[1778262010159,25.05,80130.25,17.8,-0.46511,0.00023,26.86272]
[1778262011531,25.05,80129.83,17.8,-0.46521,0.00023,26.86316]
[1778262011076,25.05,80123.39,17.8,-0.46672,0.00023,26.86972]
[1778262012671,25.05,80123.4,17.8,-0.46672,0.00023,26.86971]
[1778262012939,25.05,80123.4,17.8,-0.46672,0.00023,26.86971]
[1778262013063,25.05,80123.4,17.8,-0.46672,0.00023,26.86971]
[1778262014256,25.05,80125.45,17.8,-0.46624,0.00023,26.86765]
[1778262014296,25.05,80125.45,17.8,-0.46624,0.00023,26.86765]
[1778262014626,25.04,80125.82,17.8,-0.46615,0.00023,26.86727]
[1778262017161,25.04,80118.62,17.8,-0.46784,0.00023,26.87432]
[1778262019047,25.04,80121.16,17.8,-0.46724,0.00023,26.87187]
[1778262022333,25.04,80117.4,17.8,-0.46812,0.00024,26.87544]
[1778262024341,25.04,80120.72,17.8,-0.46734,0.00023,26.87227]
[1778262024687,25.03,80122.16,17.8,-0.467,0.00023,26.87086]
[1778262028972,25.03,80125.44,17.8,-0.46623,0.00023,26.86758]
[1778262029000,25.03,80125.44,17.8,-0.46623,0.00023,26.86758]
[1778262029019,25.03,80125.44,17.8,-0.46623,0.00023,26.86758]
[1778262029569,25.03,80120.65,17.8,-0.46735,0.00024,26.87231]
[1778262030223,25.03,80120.65,17.8,-0.46735,0.00024,26.87231]
[1778262031416,25.03,80119.96,17.8,-0.46751,0.00024,26.87296]
[1778262031827,25.03,80123.99,17.8,-0.46656,0.00024,26.8654]
[1778262033105,25.03,80127.51,17.8,-0.46573,0.00024,26.86183]
[1778262033186,25.03,80127.51,17.8,-0.46573,0.00024,26.86183]
[1778262034187,25.03,80129.38,17.8,-0.46529,0.00023,26.85988]
[1778262039278,25.02,80128.27,17.8,-0.46555,0.00024,26.86101]
[1778262040878,25.02,80128.91,17.8,-0.4654,0.00024,26.86034]
[1778262042211,25.02,80129.87,17.8,-0.46517,0.00024,26.85933]
[1778262047334,25.01,80126.19,17.8,-0.46603,0.00024,26.86311]
[1778262051744,25.01,80126.52,17.8,-0.46595,0.00024,26.86275]
[1778262051759,25.01,80126.52,17.8,-0.46595,0.00024,26.86275]
[1778262052000,25.01,80126.52,17.8,-0.46595,0.00024,26.86275]
[1778262052725,25.01,80125.27,17.8,-0.46624,0.00024,26.86401]
[1778262052760,25.01,80125.27,17.8,-0.46624,0.00024,26.86401]
[1778262056304,25.01,80124.99,17.8,-0.4663,0.00024,26.86428]
[1778262056994,25.0,80126.21,17.8,-0.46602,0.00024,26.86303]
[1778262057418,25.0,80126.21,17.8,-0.46602,0.00024,26.86303]
[1778262060605,25.0,80120.18,17.8,-0.46743,0.00024,26.869]
[1778262060722,25.0,80120.18,17.8,-0.46743,0.00024,26.869]
[1778262062389,25.0,80121.56,17.8,-0.4671,0.00024,26.86765]
[1778262062488,25.0,80121.56,17.8,-0.4671,0.00024,26.86765]
[1778262063729,25.0,80126.49,17.8,-0.46594,0.00024,26.86271]
[1778262064552,25.0,80126.49,17.8,-0.46594,0.00024,26.86271]
[1778262064779,25.0,80126.24,17.8,-0.466,0.00024,26.86296]
[1778262066293,25.0,80124.45,17.8,-0.46642,0.00024,26.86477]
[1778262069694,24.99,80121.43,17.8,-0.46713,0.00024,26.86774]
[1778262071007,24.99,80120.75,17.8,-0.46729,0.00024,26.8684]
[1778262073729,24.99,80116.12,17.8,-0.46838,0.00024,26.87278]
[1778262073826,24.99,80116.12,17.8,-0.46838,0.00024,26.87278]
[1778262074003,24.99,80116.12,17.8,-0.46838,0.00024,26.87278]
[1778262074529,24.99,80111.11,17.8,-0.46955,0.00024,26.87731]
[1778262074963,24.99,80111.11,17.8,-0.46955,0.00024,26.87731]
[1778262076331,24.99,80107.26,17.8,-0.47046,0.00024,26.88063]
[1778262076459,24.99,80107.26,17.8,-0.47046,0.00024,26.88063]
[1778262076481,24.99,80107.26,17.8,-0.47046,0.00024,26.88063]
[1778262078090,24.99,80106.54,17.8,-0.47063,0.00024,26.88123]
[1778262081414,24.99,80105.36,17.8,-0.47091,0.00024,26.88221]
[1778262083594,24.99,80115.59,17.8,-0.4685,0.00024,26.87327]
[1778262084265,24.99,80115.59,17.8,-0.4685,0.00024,26.87327]
[1778262084601,24.99,80116.05,17.8,-0.46839,0.00024,26.87284]
[1778262085328,24.99,80116.05,17.8,-0.46839,0.00024,26.87284]
[1778262085780,24.99,80114.3,17.8,-0.4688,0.00024,26.87444]
[1778262085905,24.99,80114.3,17.8,-0.4688,0.00024,26.87444]
[1778262090341,24.99,80113.27,17.8,-0.46904,0.00024,26.87536]
[1778262094514,24.98,80113.02,17.8,-0.4691,0.00024,26.87197]
[1778262094954,24.98,80112.62,17.8,-0.46919,0.00024,26.87232]
[1778262095182,24.98,80112.62,17.8,-0.46919,0.00024,26.87232]
[1778262095334,24.98,80112.62,17.8,-0.46919,0.00024,26.87232]
[1778262095437,24.98,80105.96,17.8,-0.47076,0.00024,26.87807]
[1778262095870,24.98,80105.96,17.8,-0.47076,0.00024,26.87807]
[1778262095879,24.98,80105.96,17.8,-0.47076,0.00024,26.87807]
[1778262095883,24.98,80105.96,17.8,-0.47076,0.00024,26.87807]
[1778262097145,24.98,80103.2,17.8,-0.47141,0.00024,26.88034]
[1778262097161,24.98,80096.32,17.8,-0.47303,0.00024,26.88567]
[1778262098877,24.98,80087.28,17.8,-0.47516,0.00024,26.89199]
[1778262102099,24.98,80086.94,17.8,-0.47524,0.00024,26.89221]
[1778262105757,24.98,80084.83,17.8,-0.47574,0.00024,26.89357]
[1778262107590,24.98,80084.98,17.8,-0.47571,0.00024,26.89347]
[1778262109762,24.98,80087.43,17.8,-0.47513,0.00024,26.89189]
[1778262109778,24.98,80087.43,17.8,-0.47513,0.00024,26.89189]
[1778262113824,24.98,80093.17,17.8,-0.47378,0.00024,26.88796]
[1778262120415,24.98,80094.95,17.8,-0.47336,0.00024,26.88669]
[1778262121585,24.99,80095.42,17.8,-0.47325,0.00024,26.88635]
[1778262130925,24.99,80095.02,17.8,-0.47334,0.00024,26.88665]
[1778262132705,24.99,80095.43,17.8,-0.47325,0.00024,26.88635]
[1778262135840,24.99,80095.81,17.8,-0.47316,0.00024,26.88607]
[1778262140955,24.99,80098.46,17.8,-0.47253,0.00024,26.88409]
[1778262146030,24.99,80101.98,17.8,-0.47171,0.00024,26.88136]
[1778262151066,24.99,80099.95,17.8,-0.47218,0.00024,26.87935]
[1778262156101,24.99,80097.84,17.8,-0.47268,0.00024,26.88096]
[1778262161136,24.99,80102.1,17.8,-0.47168,0.00024,26.87766]
[1778262166172,25.0,80102.8,17.8,-0.47151,0.00024,26.87711]
[1778262170751,25.0,80097.62,17.8,-0.47274,0.00024,26.88114]
[1778262170982,25.0,80097.14,17.8,-0.47285,0.00024,26.8815]
[1778262171032,25.0,80097.14,17.8,-0.47285,0.00024,26.8815]
[1778262171042,25.0,80097.14,17.8,-0.47285,0.00024,26.8815]
[1778262171051,25.0,80097.14,17.8,-0.47285,0.00024,26.8815]
[1778262171206,25.0,80091.1,17.8,-0.47427,0.00024,26.88586]
[1778262171843,25.0,80091.1,17.8,-0.47427,0.00024,26.88586]
[1778262172213,25.0,80081.86,17.8,-0.47645,0.00024,26.89185]
[1778262174673,25.0,80080.69,17.8,-0.47673,0.00024,26.89255]
[1778262178256,25.0,80086.44,17.8,-0.47537,0.00024,26.88899]
[1778262180030,25.0,80086.41,17.8,-0.47538,0.00024,26.88901]
[1778262185305,25.01,80090.38,17.8,-0.47445,0.00024,26.88638]
[1778262190340,25.01,80088.28,17.8,-0.47495,0.00024,26.88781]
[1778262194691,25.01,80088.09,17.8,-0.47499,0.00024,26.88794]
[1778262198477,25.02,80081.67,17.8,-0.47651,0.00024,26.89201]
[1778262201950,25.02,80081.86,17.8,-0.47646,0.00024,26.8919]
[1778262203552,25.02,80083.65,17.8,-0.47604,0.00024,26.8908]
[1778262209474,25.02,80084.48,17.8,-0.47585,0.00024,26.89029]
[1778262210048,25.02,80084.48,17.8,-0.47585,0.00024,26.89029]
[1778262215516,25.03,80088.07,17.8,-0.475,0.00024,26.88438]
[1778262219626,25.03,80087.85,17.8,-0.47506,0.00024,26.88454]
[1778262221452,25.03,80088.54,17.8,-0.4749,0.00024,26.88408]
[1778262225811,25.03,80094.76,17.8,-0.47343,0.00024,26.87976]
[1778262227441,25.03,80095.55,17.8,-0.47324,0.00024,26.87918]
[1778262227442,25.03,80095.55,17.8,-0.47324,0.00024,26.87918]
[1778262230974,25.03,80097.18,17.8,-0.47286,0.00024,26.87798]
[1778262236602,25.03,80096.88,17.8,-0.47293,0.00024,26.87821]
[1778262238882,25.03,80101.37,17.8,-0.47188,0.00024,26.87478]
[1778262239098,25.03,80101.37,17.8,-0.47188,0.00024,26.87478]
[1778262241133,25.04,80097.85,17.8,-0.47271,0.00024,26.87749]
[1778262241136,25.04,80097.85,17.8,-0.47271,0.00024,26.87749]
[1778262246739,25.04,80098.08,17.8,-0.47265,0.00024,26.87732]
[1778262246958,25.04,80098.08,17.8,-0.47265,0.00024,26.87732]
[1778262249041,25.04,80101.63,17.8,-0.47182,0.00024,26.87458]
[1778262249047,25.04,80101.63,17.8,-0.47182,0.00024,26.87458]
[1778262254795,25.04,80102.43,17.8,-0.47163,0.00024,26.87396]
[1778262259830,25.04,80102.79,17.8,-0.47155,0.00024,26.87367]
[1778262264865,25.04,80102.64,17.8,-0.47158,0.00024,26.8738]
[1778262269900,25.04,80106.92,17.8,-0.47058,0.00024,26.87031]
[1778262272003,25.04,80107.36,17.8,-0.47047,0.00024,26.86994]
[1778262272583,25.04,80107.36,17.8,-0.47047,0.00024,26.86994]
[1778262272722,25.04,80107.36,17.8,-0.47047,0.00024,26.86994]
[1778262272733,25.04,80107.36,17.8,-0.47047,0.00024,26.86994]
[1778262272825,25.04,80107.82,17.8,-0.47036,0.00024,26.86594]
[1778262276949,25.04,80114.38,17.8,-0.46882,0.00024,26.86017]
[1778262278616,25.04,80114.38,17.8,-0.46882,0.00024,26.86017]
[1778262279928,25.04,80113.87,17.8,-0.46894,0.00024,26.86062]
[1778262281547,25.04,80114.24,17.8,-0.46885,0.00024,26.86028]
[1778262287581,25.03,80118.92,17.8,-0.46774,0.00024,26.8559]
[1778262293062,25.02,80118.59,17.8,-0.46781,0.00024,26.85617]
[1778262298097,25.01,80118.9,17.8,-0.46773,0.00024,26.85585]
[1778262302417,25.01,80117.25,17.8,-0.46812,0.00024,26.85739]
[1778262303132,25.01,80127.52,17.8,-0.4657,0.00024,26.84727]
[1778262304243,25.01,80127.52,17.8,-0.4657,0.00024,26.84727]
[1778262304246,25.01,80127.52,17.8,-0.4657,0.00024,26.84727]
[1778262304264,25.01,80136.82,17.8,-0.46351,0.00024,26.83725]
[1778262309463,25.01,80141.85,17.8,-0.46233,0.00024,26.83153]
[1778262311974,25.01,80137.76,17.8,-0.46329,0.00024,26.83623]
[1778262317992,25.02,80143.31,17.8,-0.46199,0.00023,26.82984]
[1778262318001,25.02,80143.31,17.8,-0.46199,0.00023,26.82984]
[1778262318129,25.02,80143.31,17.8,-0.46199,0.00023,26.82984]
[1778262318144,25.02,80143.31,17.8,-0.46199,0.00023,26.82984]
[1778262318162,25.02,80143.31,17.8,-0.46199,0.00023,26.82984]
[1778262318181,25.02,80143.31,17.8,-0.46199,0.00023,26.82984]
[1778262318677,25.02,80143.31,17.8,-0.46199,0.00023,26.82984]
[1778262319200,25.02,80146.22,17.8,-0.46131,0.00023,26.82638]
[1778262319230,25.02,80146.22,17.8,-0.46131,0.00023,26.82638]
[1778262320251,25.02,80156.61,17.8,-0.45887,0.00023,26.81335]
[1778262323272,25.02,80163.01,17.8,-0.45737,0.00023,26.80483]
[1778262323913,25.02,80163.01,17.8,-0.45737,0.00023,26.80483]
[1778262325445,25.02,80163.12,17.8,-0.45735,0.00023,26.80469]
[1778262325454,25.02,80163.12,17.8,-0.45735,0.00023,26.80469]
[1778262326691,25.02,80162.59,17.8,-0.45747,0.00023,26.80541]
[1778262326769,25.02,80162.59,17.8,-0.45747,0.00023,26.80541]
[1778262326775,25.02,80162.59,17.8,-0.45747,0.00023,26.80541]
[1778262326870,25.02,80166.86,17.8,-0.45647,0.00023,26.79953]
[1778262327300,25.02,80172.65,17.8,-0.45511,0.00023,26.79128]
[1778262330321,25.02,80178.5,17.8,-0.45374,0.00023,26.7826]
[1778262335356,25.02,80179.21,17.8,-0.45356,0.00023,26.77787]
[1778262336717,25.02,80179.21,17.8,-0.45356,0.00023,26.77787]
[1778262337363,25.02,80178.71,17.8,-0.45368,0.00023,26.77862]
[1778262338697,25.02,80179.08,17.8,-0.45359,0.00023,26.77805]
[1778262339233,25.02,80179.55,17.8,-0.45348,0.00023,26.77733]
[1778262339242,25.02,80179.55,17.8,-0.45348,0.00023,26.77733]
[1778262340840,25.02,80178.51,17.8,-0.45373,0.00023,26.7789]
[1778262342850,25.01,80178.71,17.8,-0.45368,0.00023,26.77858]
[1778262343171,25.01,80177.9,17.8,-0.45386,0.00023,26.77979]
[1778262343177,25.01,80177.9,17.8,-0.45386,0.00023,26.77979]
[1778262343180,25.01,80177.9,17.8,-0.45386,0.00023,26.77979]
[1778262343252,25.01,80177.9,17.8,-0.45386,0.00023,26.77979]
[1778262343412,25.01,80171.41,17.8,-0.45539,0.00023,26.78935]
[1778262344419,25.01,80163.65,17.8,-0.45721,0.00023,26.80025]
[1778262347664,25.01,80161.16,17.8,-0.45779,0.00023,26.80361]
[1778262347825,25.01,80161.16,17.8,-0.45779,0.00023,26.80361]
[1778262348569,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349298,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349335,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349361,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349495,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349502,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349523,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349609,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349637,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349723,25.01,80151.18,17.8,-0.46013,0.00023,26.81658]
[1778262349794,25.01,80145.39,17.8,-0.46149,0.00024,26.82368]
[1778262350461,25.01,80137.8,17.8,-0.46328,0.00024,26.83253]
[1778262351752,25.01,80137.8,17.8,-0.46328,0.00024,26.83253]
[1778262352572,25.01,80134.97,17.8,-0.46394,0.00024,26.8357]
[1778262352598,25.01,80134.97,17.8,-0.46394,0.00024,26.8357]
[1778262352713,25.01,80134.97,17.8,-0.46394,0.00024,26.8357]
[1778262354856,25.01,80130.2,17.8,-0.46506,0.00024,26.84085]
[1778262357085,25.01,80128.31,17.8,-0.46551,0.00024,26.84282]
[1778262357098,25.01,80128.31,17.8,-0.46551,0.00024,26.84282]
[1778262357104,25.01,80128.31,17.8,-0.46551,0.00024,26.84282]
[1778262358259,25.01,80131.44,17.8,-0.46477,0.00024,26.83951]
[1778262358366,25.01,80131.44,17.8,-0.46477,0.00024,26.83951]
[1778262358642,25.01,80131.44,17.8,-0.46477,0.00024,26.83951]
[1778262360486,25.01,80133.54,17.8,-0.46427,0.00024,26.83724]
[1778262362072,25.0,80138.4,17.8,-0.46313,0.00024,26.83182]
[1778262363896,25.0,80138.54,17.8,-0.4631,0.00024,26.83166]
[1778262365551,25.0,80140.97,17.8,-0.46252,0.00024,26.82886]
[1778262370604,25.0,80140.17,17.8,-0.46271,0.00024,26.82978]
[1778262371316,25.0,80140.17,17.8,-0.46271,0.00024,26.82978]
[1778262371369,25.0,80140.17,17.8,-0.46271,0.00024,26.82978]
[1778262371421,25.0,80140.17,17.8,-0.46271,0.00024,26.82978]
[1778262372016,25.0,80140.67,17.8,-0.46259,0.00024,26.8292]
[1778262377654,25.01,80144.18,17.8,-0.46177,0.00024,26.82511]
[1778262379939,25.01,80144.72,17.8,-0.46165,0.00024,26.82448]
[1778262381439,25.01,80147.53,17.8,-0.46099,0.00024,26.8211]
[1778262381682,25.01,80149.41,17.8,-0.46055,0.00023,26.8188]
[1778262386717,25.01,80152.09,17.8,-0.45991,0.00023,26.81542]
[1778262392763,25.0,80151.32,17.8,-0.46009,0.00024,26.81275]
[1778262397786,25.0,80151.54,17.8,-0.46003,0.00024,26.81245]
[1778262398593,25.0,80151.94,17.8,-0.45994,0.00024,26.81194]
[1778262398670,25.0,80151.94,17.8,-0.45994,0.00024,26.81194]
[1778262400820,25.0,80163.28,17.8,-0.45727,0.00023,26.79702]
[1778262403169,25.0,80163.1,17.8,-0.45731,0.00023,26.79726]
[1778262403173,25.0,80163.1,17.8,-0.45731,0.00023,26.79726]
[1778262403231,25.0,80163.1,17.8,-0.45731,0.00023,26.79726]
[1778262403841,25.0,80171.72,17.8,-0.45529,0.00023,26.78514]
[1778262405855,25.0,80178.23,17.8,-0.45376,0.00023,26.77552]
[1778262409693,25.0,80178.35,17.8,-0.45374,0.00023,26.77536]
[1778262413329,25.0,80174.35,17.8,-0.45468,0.00023,26.78134]
[1778262414643,25.0,80174.25,17.8,-0.4547,0.00023,26.78148]
[1778262417939,25.0,80181.4,17.8,-0.45302,0.00023,26.7707]
[1778262420244,25.0,80181.97,17.8,-0.45289,0.00023,26.76981]
[1778262420369,25.0,80181.97,17.8,-0.45289,0.00023,26.76981]
[1778262420657,25.0,80181.97,17.8,-0.45289,0.00023,26.76981]
[1778262421097,25.0,80182.95,17.8,-0.45265,0.00023,26.76829]
[1778262421100,25.0,80182.95,17.8,-0.45265,0.00023,26.76829]
[1778262421967,25.0,80190.31,17.8,-0.45093,0.00023,26.75661]
[1778262423382,25.0,80192.05,17.8,-0.45052,0.00023,26.75378]
[1778262424344,25.0,80189.55,17.8,-0.45111,0.00023,26.75784]
[1778262425266,25.0,80190.29,17.8,-0.45093,0.00023,26.75664]
[1778262425642,25.0,80190.29,17.8,-0.45093,0.00023,26.75664]
[1778262425995,25.0,80200.61,17.8,-0.44851,0.00023,26.73944]
[1778262426363,25.0,80200.61,17.8,-0.44851,0.00023,26.73944]
[1778262427539,25.0,80205.94,17.8,-0.44727,0.00023,26.73017]
[1778262430048,25.0,80203.29,17.8,-0.44789,0.00023,26.73482]
[1778262430151,25.0,80203.29,17.8,-0.44789,0.00023,26.73482]
[1778262430922,25.0,80203.29,17.8,-0.44789,0.00023,26.73482]
[1778262430943,25.0,80203.29,17.8,-0.44789,0.00023,26.73482]
[1778262431023,25.0,80202.05,17.8,-0.44818,0.00023,26.73696]
[1778262433735,25.0,80203.65,17.8,-0.4478,0.00023,26.73416]
[1778262438035,24.99,80201.89,17.8,-0.4482,0.00023,26.73713]
[1778262439246,24.99,80201.77,17.8,-0.44823,0.00023,26.7373]
[1778262443624,24.98,80198.84,17.8,-0.44891,0.00023,26.74226]
[1778262444245,24.98,80198.38,17.8,-0.44901,0.00023,26.74303]
[1778262444345,24.98,80197.76,17.8,-0.44916,0.00023,26.74406]
[1778262446402,24.98,80195.31,17.8,-0.44973,0.00023,26.74818]
[1778262446592,24.98,80195.31,17.8,-0.44973,0.00023,26.74818]
[1778262446838,24.98,80195.31,17.8,-0.44973,0.00023,26.74818]
[1778262447084,24.98,80194.92,17.8,-0.44982,0.00023,26.74884]
[1778262447157,24.98,80194.92,17.8,-0.44982,0.00023,26.74884]
[1778262451089,24.98,80187.44,17.8,-0.45158,0.00023,26.76103]
[1778262456207,24.98,80187.68,17.8,-0.45152,0.00023,26.75702]
[1778262458157,24.98,80188.93,17.8,-0.45122,0.00023,26.75501]
[1778262458191,24.98,80188.93,17.8,-0.45122,0.00023,26.75501]
[1778262458211,24.98,80188.93,17.8,-0.45122,0.00023,26.75501]
[1778262458314,24.98,80188.93,17.8,-0.45122,0.00023,26.75501]
[1778262458343,24.98,80188.93,17.8,-0.45122,0.00023,26.75501]
[1778262459228,24.98,80177.69,17.8,-0.45386,0.00023,26.77252]
[1778262464263,24.99,80172.41,17.8,-0.45511,0.00023,26.78037]
[1778262468661,24.99,80172.63,17.8,-0.45506,0.00023,26.78006]
[1778262472157,24.99,80170.21,17.8,-0.45563,0.00023,26.78359]
[1778262477354,24.99,80165.73,17.8,-0.45668,0.00023,26.78994]
[1778262482390,24.99,80166.93,17.8,-0.4564,0.00023,26.78828]
[1778262487425,25.0,80163.71,17.8,-0.45716,0.00023,26.79277]
[1778262488803,25.0,80163.71,17.8,-0.45716,0.00023,26.79277]
[1778262488907,25.0,80163.71,17.8,-0.45716,0.00023,26.79277]
[1778262490737,25.0,80161.58,17.8,-0.45766,0.00023,26.79568]
[1778262491249,25.0,80160.15,17.8,-0.458,0.00023,26.7976]
[1778262491274,25.0,80160.15,17.8,-0.458,0.00023,26.7976]
[1778262491350,25.0,80160.15,17.8,-0.458,0.00023,26.7976]
[1778262491649,25.0,80160.15,17.8,-0.458,0.00023,26.7976]
[1778262491832,25.0,80152.78,17.8,-0.45973,0.00024,26.80722]
[1778262492213,25.0,80152.78,17.8,-0.45973,0.00024,26.80722]
[1778262492273,25.0,80152.78,17.8,-0.45973,0.00024,26.80722]
[1778262492842,25.0,80152.78,17.8,-0.45973,0.00024,26.80722]
[1778262492851,25.0,80152.78,17.8,-0.45973,0.00024,26.80722]
[1778262492943,25.0,80146.32,17.8,-0.46125,0.00024,26.81524]
[1778262493392,25.0,80146.32,17.8,-0.46125,0.00024,26.81524]
[1778262495234,25.0,80149.1,17.8,-0.4606,0.00024,26.81184]
[1778262496986,25.0,80150.54,17.8,-0.46026,0.00024,26.81005]
[1778262498502,25.0,80160.36,17.8,-0.45795,0.00023,26.79733]
[1778262503770,25.0,80164.52,17.8,-0.45697,0.00023,26.79168]
[1778262503775,25.0,80164.52,17.8,-0.45697,0.00023,26.79168]
[1778262505551,25.0,80170.57,17.8,-0.45556,0.00023,26.78317]
[1778262510586,25.0,80170.14,17.8,-0.45566,0.00023,26.78381]
[1778262515621,25.01,80171.32,17.8,-0.45538,0.00023,26.77852]
[1778262520373,25.01,80171.0,17.8,-0.45546,0.00023,26.779]
[1778262520642,25.01,80171.0,17.8,-0.45546,0.00023,26.779]
[1778262521663,25.01,80180.08,17.8,-0.45333,0.00023,26.76556]
[1778262524534,25.01,80183.82,17.8,-0.45246,0.00023,26.75982]
[1778262526384,25.01,80184.32,17.8,-0.45234,0.00023,26.75904]
[1778262530512,25.01,80184.12,17.8,-0.45239,0.00023,26.75934]
[1778262531974,25.01,80185.94,17.8,-0.45196,0.00023,26.75648]
[1778262532571,25.01,80185.72,17.8,-0.45201,0.00023,26.75682]
[1778262535090,25.01,80185.34,17.8,-0.4521,0.00023,26.75741]
[1778262545832,25.0,80187.9,17.8,-0.45149,0.00023,26.75331]
[1778262548245,25.0,80187.85,17.8,-0.4515,0.00023,26.75339]
[1778262549165,25.0,80191.59,17.8,-0.45063,0.00023,26.74735]
[1778262549860,25.0,80197.05,17.8,-0.44935,0.00023,26.7383]
[1778262552049,25.0,80197.43,17.8,-0.44926,0.00023,26.73765]
[1778262552595,25.0,80197.67,17.8,-0.4492,0.00023,26.73722]
[1778262555286,25.0,80200.05,17.8,-0.44864,0.00023,26.73315]
[1778262555393,25.0,80200.05,17.8,-0.44864,0.00023,26.73315]
[1778262555731,25.0,80200.05,17.8,-0.44864,0.00023,26.73315]
[1778262556558,25.0,80202.47,17.8,-0.44807,0.00023,26.72897]
[1778262561948,24.99,80205.87,17.8,-0.44726,0.00023,26.72293]
[1778262564796,24.99,80209.98,17.8,-0.4463,0.00023,26.71559]
[1778262567128,24.99,80211.98,17.8,-0.44583,0.00023,26.71194]
[1778262568997,24.99,80201.66,17.8,-0.44824,0.00023,26.73024]
[1778262571133,24.99,80202.28,17.8,-0.4481,0.00023,26.72916]
[1778262574032,24.98,80215.29,17.8,-0.44504,0.00023,26.70213]
[1778262578011,24.99,80216.62,17.8,-0.44473,0.00023,26.69973]
[1778262584103,25.0,80219.93,17.8,-0.44398,0.00023,26.69368]
[1778262589137,25.0,80221.34,17.8,-0.44366,0.00023,26.6911]
[1778262594172,25.01,80224.72,17.8,-0.44288,0.00023,26.68469]
[1778262594801,25.01,80224.72,17.8,-0.44288,0.00023,26.68469]
[1778262594833,25.01,80224.72,17.8,-0.44288,0.00023,26.68469]
[1778262594879,25.01,80224.72,17.8,-0.44288,0.00023,26.68469]
[1778262594941,25.01,80224.72,17.8,-0.44288,0.00023,26.68469]
[1778262595016,25.01,80224.72,17.8,-0.44288,0.00023,26.68469]
[1778262595051,25.01,80224.72,17.8,-0.44288,0.00023,26.68469]
[1778262595181,25.01,80235.31,17.8,-0.4404,0.00023,26.66368]
[1778262595279,25.01,80235.31,17.8,-0.4404,0.00023,26.66368]
[1778262595308,25.01,80235.31,17.8,-0.4404,0.00023,26.66368]
[1778262595323,25.01,80235.31,17.8,-0.4404,0.00023,26.66368]
[1778262596188,25.01,80241.93,17.8,-0.43886,0.00023,26.65003]
[1778262596917,25.01,80241.93,17.8,-0.43886,0.00023,26.65003]
[1778262596930,25.01,80241.93,17.8,-0.43886,0.00023,26.65003]
[1778262596950,25.01,80241.93,17.8,-0.43886,0.00023,26.65003]
[1778262598209,25.01,80243.73,17.8,-0.43844,0.00023,26.64624]
[1778262599172,25.01,80243.73,17.8,-0.43844,0.00023,26.64624]
[1778262601262,25.01,80250.83,17.8,-0.43678,0.00023,26.63102]
[1778262603560,25.01,80250.78,17.8,-0.4368,0.00023,26.63114]
[1778262604006,25.01,80250.78,17.8,-0.4368,0.00023,26.63114]
[1778262604409,25.01,80245.72,17.8,-0.43798,0.00023,26.64202]
[1778262604513,25.01,80245.72,17.8,-0.43798,0.00023,26.64202]
[1778262604535,25.01,80244.19,17.8,-0.43833,0.00023,26.64527]
[1778262606342,25.01,80235.09,17.8,-0.44046,0.00023,26.66413]
[1778262608752,25.01,80234.38,17.8,-0.44062,0.00023,26.66558]
[1778262608964,25.01,80234.23,17.8,-0.44066,0.00023,26.66589]
[1778262610302,25.01,80243.31,17.8,-0.43854,0.00023,26.64712]
[1778262612050,25.01,80243.31,17.8,-0.43854,0.00023,26.64712]
[1778262612750,25.01,80241.92,17.8,-0.43886,0.00023,26.65002]
[1778262618358,25.0,80239.55,17.8,-0.43941,0.00023,26.65489]
[1778262622050,25.0,80238.62,17.8,-0.43962,0.00023,26.65679]
[1778262622067,25.0,80238.62,17.8,-0.43962,0.00023,26.65679]
[1778262622088,25.0,80238.42,17.8,-0.43967,0.00023,26.65719]
[1778262622426,25.0,80238.42,17.8,-0.43967,0.00023,26.65719]
[1778262623723,25.0,80235.02,17.8,-0.44046,0.00023,26.66414]
[1778262623883,25.0,80235.02,17.8,-0.44046,0.00023,26.66414]
[1778262624466,25.0,80229.47,17.8,-0.44176,0.00023,26.67528]
[1778262625858,25.0,80227.65,17.8,-0.44218,0.00023,26.67886]
[1778262625898,25.0,80227.65,17.8,-0.44218,0.00023,26.67886]
[1778262625906,25.0,80227.65,17.8,-0.44218,0.00023,26.67886]
[1778262626367,25.0,80225.05,17.8,-0.44279,0.00023,26.68395]
[1778262626400,25.0,80225.05,17.8,-0.44279,0.00023,26.68395]
[1778262626414,25.0,80218.23,17.8,-0.44438,0.00023,26.69697]
[1778262627341,25.0,80218.23,17.8,-0.44438,0.00023,26.69697]
[1778262627421,25.0,80212.17,17.8,-0.4458,0.00023,26.70819]
[1778262630218,25.0,80216.02,17.8,-0.4449,0.00023,26.70113]
[1778262634119,25.01,80219.67,17.8,-0.44405,0.00023,26.6907]
[1778262638166,25.01,80220.91,17.8,-0.44376,0.00023,26.68841]
[1778262638376,25.01,80221.0,17.8,-0.44375,0.00023,26.68825]
[1778262638504,25.01,80221.0,17.8,-0.44375,0.00023,26.68825]
[1778262638514,25.01,80221.0,17.8,-0.44375,0.00023,26.68825]
[1778262639003,25.01,80221.0,17.8,-0.44375,0.00023,26.68825]
[1778262639503,25.01,80224.03,17.8,-0.44304,0.00023,26.68246]
[1778262642667,25.01,80215.95,17.8,-0.44492,0.00023,26.69772]
[1778262646332,25.01,80214.88,17.8,-0.44517,0.00023,26.69965]
[1778262651593,25.0,80217.9,17.8,-0.44445,0.00023,26.69396]
[1778262656628,25.0,80218.94,17.8,-0.44421,0.00023,26.69198]
[1778262659317,25.0,80218.93,17.8,-0.44421,0.00023,26.69198]
[1778262659322,25.0,80218.93,17.8,-0.44421,0.00023,26.69198]
[1778262659595,25.0,80218.93,17.8,-0.44421,0.00023,26.69198]
[1778262660361,25.0,80216.11,17.8,-0.44487,0.00023,26.69724]
[1778262663719,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262663728,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262663813,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262663828,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262663890,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262663921,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262663928,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262663979,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262663999,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262664035,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262664054,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262664090,25.0,80209.11,17.8,-0.4465,0.00023,26.70998]
[1778262664166,25.0,80203.4,17.8,-0.44784,0.00023,26.72006]
[1778262664320,25.0,80203.4,17.8,-0.44784,0.00023,26.72006]
[1778262664964,25.0,80203.4,17.8,-0.44784,0.00023,26.72006]
[1778262665062,25.0,80184.82,17.8,-0.45219,0.00023,26.75083]
[1778262665301,25.0,80184.82,17.8,-0.45219,0.00023,26.75083]
[1778262666187,25.0,80181.92,17.8,-0.45287,0.00023,26.75534]
[1778262667147,25.0,80181.92,17.8,-0.45287,0.00023,26.75534]
[1778262667643,25.0,80184.67,17.8,-0.45223,0.00023,26.75106]
[1778262667872,25.0,80184.67,17.8,-0.45223,0.00023,26.75106]
[1778262668229,25.0,80194.14,17.8,-0.45,0.00023,26.73578]
[1778262668913,25.0,80194.14,17.8,-0.45,0.00023,26.73578]
[1778262668952,25.0,80197.01,17.8,-0.44933,0.00023,26.73099]
[1778262670049,25.0,80197.01,17.8,-0.44933,0.00023,26.73099]
[1778262672745,24.99,80204.58,17.8,-0.44755,0.00023,26.71792]
[1778262673860,24.99,80204.58,17.8,-0.44755,0.00023,26.71792]
[1778262680487,24.98,80204.26,17.8,-0.44761,0.00023,26.71838]
[1778262680954,24.98,80204.26,17.8,-0.44761,0.00023,26.71838]
[1778262681027,24.98,80196.83,17.8,-0.44935,0.00023,26.7311]
[1778262682815,24.98,80188.04,17.8,-0.45141,0.00023,26.74554]
[1778262686804,24.98,80186.33,17.8,-0.45181,0.00023,26.74826]
[1778262687244,24.98,80186.33,17.8,-0.45181,0.00023,26.74826]
[1778262690275,24.98,80184.4,17.8,-0.45227,0.00023,26.7513]
[1778262691373,24.98,80184.26,17.8,-0.4523,0.00023,26.75151]
[1778262692087,24.98,80184.26,17.8,-0.4523,0.00023,26.75151]
[1778262695498,24.98,80179.0,17.8,-0.45353,0.00023,26.75598]
[1778262697269,24.98,80179.15,17.8,-0.45349,0.00023,26.75574]
[1778262698753,24.98,80172.1,17.8,-0.45515,0.00024,26.76622]
[1778262699626,24.98,80171.26,17.8,-0.45534,0.00024,26.76743]
[1778262701693,24.98,80170.15,17.8,-0.4556,0.00024,26.76902]
[1778262701899,24.98,80170.15,17.8,-0.4556,0.00024,26.76902]
[1778262702388,24.98,80172.41,17.8,-0.45507,0.00024,26.76575]
[1778262702955,24.98,80178.68,17.8,-0.4536,0.00023,26.75642]
[1778262705525,24.98,80181.55,17.8,-0.45292,0.00023,26.75203]
[1778262705598,24.98,80181.55,17.8,-0.45292,0.00023,26.75203]
[1778262706359,24.98,80186.36,17.8,-0.45179,0.00023,26.74449]
[1778262706983,24.98,80192.84,17.8,-0.45027,0.00023,26.73401]
[1778262708097,24.98,80192.84,17.8,-0.45027,0.00023,26.73401]
[1778262708109,24.98,80192.84,17.8,-0.45027,0.00023,26.73401]
[1778262714125,24.98,80199.4,17.8,-0.44873,0.00023,26.72303]
[1778262714259,24.98,80196.15,17.8,-0.4495,0.00023,26.72854]
[1778262715181,24.98,80196.15,17.8,-0.4495,0.00023,26.72854]
[1778262719570,24.97,80193.14,17.8,-0.4502,0.00023,26.73349]
[1778262719571,24.97,80193.14,17.8,-0.4502,0.00023,26.73349]
[1778262719954,24.97,80193.14,17.8,-0.4502,0.00023,26.73349]
[1778262720033,24.97,80193.14,17.8,-0.4502,0.00023,26.73349]
[1778262720075,24.97,80188.47,17.8,-0.45129,0.00023,26.74109]
[1778262720448,24.97,80188.47,17.8,-0.45129,0.00023,26.74109]
[1778262721131,24.97,80188.47,17.8,-0.45129,0.00023,26.74109]
[1778262723841,24.97,80188.33,17.8,-0.45132,0.00023,26.74131]
[1778262726094,24.97,80180.89,17.8,-0.45307,0.00023,26.753]
[1778262726162,24.97,80180.89,17.8,-0.45307,0.00023,26.753]
[1778262726165,24.97,80180.89,17.8,-0.45307,0.00023,26.753]
[1778262726177,24.97,80180.89,17.8,-0.45307,0.00023,26.753]
[1778262726413,24.97,80180.86,17.8,-0.45308,0.00023,26.75305]
[1778262726559,24.97,80180.86,17.8,-0.45308,0.00023,26.75305]
[1778262729182,24.97,80173.97,17.8,-0.4547,0.00024,26.76341]
[1778262729385,24.97,80173.89,17.8,-0.45471,0.00024,26.76351]
[1778262729428,24.97,80173.89,17.8,-0.45471,0.00024,26.76351]
[1778262729738,24.97,80173.89,17.8,-0.45471,0.00024,26.76351]
[1778262732337,24.97,80173.02,17.8,-0.45492,0.00024,26.76478]
[1778262732344,24.97,80173.02,17.8,-0.45492,0.00024,26.76478]
[1778262732970,24.97,80173.02,17.8,-0.45492,0.00024,26.76478]
[1778262733445,24.97,80167.84,17.8,-0.45613,0.00024,26.77223]
[1778262734341,24.97,80164.34,17.8,-0.45696,0.00024,26.77714]
[1778262735098,24.97,80164.34,17.8,-0.45696,0.00024,26.77714]
[1778262735114,24.97,80164.34,17.8,-0.45696,0.00024,26.77714]
[1778262740216,24.97,80167.71,17.8,-0.45617,0.00024,26.77245]
[1778262744667,24.97,80165.66,17.8,-0.45665,0.00024,26.77535]
[1778262746930,24.98,80173.83,17.8,-0.45473,0.00024,26.76365]
[1778262752067,24.98,80174.33,17.8,-0.45462,0.00024,26.75933]
[1778262756291,24.98,80179.17,17.8,-0.45349,0.00023,26.75212]
[1778262756294,24.98,80179.17,17.8,-0.45349,0.00023,26.75212]
[1778262756737,24.98,80179.66,17.8,-0.45337,0.00023,26.75138]
[1778262757331,24.98,80179.66,17.8,-0.45337,0.00023,26.75138]
[1778262757463,24.98,80182.63,17.8,-0.45267,0.00023,26.74682]
[1778262758342,24.98,80191.61,17.8,-0.45057,0.00023,26.7325]
[1778262758866,24.98,80191.61,17.8,-0.45057,0.00023,26.7325]
[1778262759349,24.98,80193.76,17.8,-0.45006,0.00023,26.72896]
[1778262759767,24.98,80193.76,17.8,-0.45006,0.00023,26.72896]
[1778262759878,24.98,80193.76,17.8,-0.45006,0.00023,26.72896]
[1778262762730,24.98,80194.13,17.8,-0.44997,0.00023,26.72832]
[1778262768413,24.97,80198.19,17.8,-0.44901,0.00023,26.72141]
[1778262773448,24.97,80198.03,17.8,-0.44904,0.00023,26.7216]
[1778262776146,24.97,80197.96,17.8,-0.44905,0.00023,26.72171]
[1778262781504,24.96,80194.66,17.8,-0.44981,0.00023,26.72716]
[1778262786539,24.96,80193.02,17.8,-0.45019,0.00023,26.72982]
[1778262788906,24.96,80192.08,17.8,-0.45041,0.00023,26.73136]
[1778262789007,24.96,80192.01,17.8,-0.45043,0.00023,26.73146]
[1778262794595,24.95,80188.63,17.8,-0.45122,0.00023,26.73696]
[1778262796075,24.95,80188.63,17.8,-0.45122,0.00023,26.73696]
[1778262796083,24.95,80188.63,17.8,-0.45122,0.00023,26.73696]
[1778262796157,24.95,80188.63,17.8,-0.45122,0.00023,26.73696]
[1778262796268,24.95,80188.63,17.8,-0.45122,0.00023,26.73696]
[1778262797616,24.95,80180.09,17.8,-0.45323,0.00024,26.75038]
[1778262803087,24.95,80178.27,17.8,-0.45365,0.00024,26.75313]
[1778262803871,24.95,80179.79,17.8,-0.45329,0.00024,26.75081]
[1778262806079,24.95,80181.2,17.8,-0.45296,0.00024,26.74864]
[1778262806174,24.95,80181.2,17.8,-0.45296,0.00024,26.74864]
[1778262806273,24.95,80181.2,17.8,-0.45296,0.00024,26.74864]
[1778262806295,24.95,80181.2,17.8,-0.45296,0.00024,26.74864]
[1778262807686,24.95,80170.7,17.8,-0.45543,0.00024,26.76431]
[1778262809696,24.95,80169.18,17.8,-0.45579,0.00024,26.76649]
[1778262811960,24.95,80169.61,17.8,-0.45569,0.00024,26.76587]
[1778262818218,24.95,80171.79,17.8,-0.45517,0.00024,26.75913]
[1778262823910,24.96,80169.13,17.8,-0.4558,0.00024,26.76301]
[1778262826147,24.96,80175.26,17.8,-0.45436,0.00024,26.75409]
[1778262827146,24.96,80175.26,17.8,-0.45436,0.00024,26.75409]
[1778262827153,24.96,80175.26,17.8,-0.45436,0.00024,26.75409]
[1778262827436,24.96,80177.66,17.8,-0.4538,0.00024,26.75051]
[1778262832861,24.96,80183.44,17.8,-0.45244,0.00024,26.74163]
[1778262837734,24.96,80183.44,17.8,-0.45244,0.00024,26.74162]
[1778262837839,24.96,80183.44,17.8,-0.45244,0.00024,26.74162]
[1778262837881,24.96,80183.44,17.8,-0.45244,0.00024,26.74162]
[1778262839210,24.96,80191.63,17.8,-0.45052,0.00023,26.7285]
[1778262842092,24.96,80193.27,17.8,-0.45013,0.00023,26.72581]
[1778262846386,24.96,80192.13,17.8,-0.4504,0.00023,26.7277]
[1778262851997,24.96,80188.06,17.8,-0.45136,0.00023,26.73432]
[1778262852919,24.96,80188.06,17.8,-0.45136,0.00023,26.73432]
[1778262855110,24.96,80192.62,17.8,-0.45029,0.00023,26.7269]
[1778262861060,24.96,80196.52,17.8,-0.44937,0.00023,26.72043]
[1778262865088,24.96,80187.9,17.8,-0.4514,0.00023,26.73461]
[1778262866438,24.96,80187.9,17.8,-0.4514,0.00023,26.73461]
[1778262867389,24.96,80187.28,17.8,-0.45154,0.00023,26.7356]
[1778262870349,24.96,80184.82,17.8,-0.45212,0.00024,26.7395]
[1778262872680,24.96,80178.05,17.8,-0.45371,0.00024,26.74631]
[1778262872684,24.96,80178.05,17.8,-0.45371,0.00024,26.74631]
[1778262878179,24.96,80182.77,17.8,-0.45259,0.00024,26.73905]
[1778262883214,24.96,80182.24,17.8,-0.45272,0.00024,26.73986]
[1778262888254,24.96,80178.45,17.8,-0.45361,0.00024,26.74566]
[1778262893289,24.96,80176.58,17.8,-0.45404,0.00024,26.74846]
[1778262893863,24.96,80176.58,17.8,-0.45404,0.00024,26.74846]
[1778262893913,24.96,80176.58,17.8,-0.45404,0.00024,26.74846]
[1778262896124,24.96,80175.88,17.8,-0.45421,0.00024,26.7495]
[1778262901347,24.95,80178.38,17.8,-0.45362,0.00024,26.74571]
[1778262901946,24.95,80178.38,17.8,-0.45362,0.00024,26.74571]
[1778262903329,24.95,80177.94,17.8,-0.45372,0.00024,26.74637]
[1778262903515,24.95,80180.45,17.8,-0.45313,0.00024,26.74254]
[1778262903525,24.95,80180.45,17.8,-0.45313,0.00024,26.74254]
[1778262909404,24.95,80183.7,17.8,-0.45236,0.00024,26.73748]
[1778262909862,24.95,80183.7,17.8,-0.45236,0.00024,26.73748]
[1778262915446,24.95,80185.33,17.8,-0.45198,0.00024,26.73491]
[1778262920481,24.95,80185.6,17.8,-0.45191,0.00024,26.73449]
[1778262925081,24.95,80185.14,17.8,-0.45202,0.00024,26.73522]
[1778262925082,24.95,80185.14,17.8,-0.45202,0.00024,26.73522]
[1778262926839,24.95,80181.61,17.8,-0.45285,0.00024,26.74074]
[1778262928579,24.95,80177.88,17.8,-0.45373,0.00024,26.74644]
[1778262928587,24.95,80177.88,17.8,-0.45373,0.00024,26.74644]
[1778262928597,24.95,80177.88,17.8,-0.45373,0.00024,26.74644]
[1778262934072,24.95,80175.49,17.8,-0.45429,0.00024,26.74639]
[1778262935110,24.95,80175.53,17.8,-0.45428,0.00024,26.74633]
[1778262935190,24.95,80175.53,17.8,-0.45428,0.00024,26.74633]
[1778262935205,24.95,80175.53,17.8,-0.45428,0.00024,26.74633]
[1778262935242,24.95,80175.53,17.8,-0.45428,0.00024,26.74633]
[1778262935291,24.95,80175.51,17.8,-0.45428,0.00024,26.74635]
[1778262936316,24.95,80175.51,17.8,-0.45428,0.00024,26.74635]
[1778262938074,24.95,80167.64,17.8,-0.45614,0.00024,26.75782]
[1778262941504,24.95,80164.71,17.8,-0.45683,0.00024,26.76196]
[1778262942430,24.96,80163.99,17.8,-0.457,0.00024,26.76297]
[1778262945214,24.96,80162.1,17.8,-0.45745,0.00024,26.76559]
[1778262945230,24.96,80162.1,17.8,-0.45745,0.00024,26.76559]
[1778262945253,24.96,80162.1,17.8,-0.45745,0.00024,26.76559]
[1778262946068,24.96,80161.86,17.8,-0.45751,0.00024,26.76593]
[1778262946141,24.96,80155.59,17.8,-0.45899,0.00024,26.77429]
[1778262948044,24.96,80154.94,17.8,-0.45914,0.00024,26.77513]
[1778262949395,24.96,80152.37,17.8,-0.45975,0.00024,26.77844]
[1778262953248,24.96,80155.25,17.8,-0.45907,0.00024,26.77473]
[1778262958748,24.96,80152.08,17.8,-0.45981,0.00024,26.77881]
[1778262963783,24.96,80153.34,17.8,-0.45952,0.00024,26.7772]
[1778262968818,24.96,80152.79,17.8,-0.45965,0.00024,26.7779]
[1778262973853,24.96,80153.03,17.8,-0.45959,0.00024,26.7776]
[1778262975514,24.96,80153.03,17.8,-0.45959,0.00024,26.7776]
[1778262975919,24.96,80149.71,17.8,-0.46037,0.00024,26.7818]
[1778262976011,24.96,80146.25,17.8,-0.46119,0.00024,26.78606]
[1778262977344,24.96,80146.25,17.8,-0.46119,0.00024,26.78606]
[1778262977706,24.96,80144.15,17.8,-0.46169,0.00024,26.7886]
[1778262978976,24.96,80140.65,17.8,-0.46251,0.00024,26.79273]
[1778262979072,24.96,80132.17,17.8,-0.46451,0.00024,26.80226]
[1778262981019,24.96,80130.05,17.8,-0.46501,0.00024,26.80454]
[1778262986948,24.97,80133.94,17.8,-0.4641,0.00024,26.80038]
[1778262988210,24.97,80133.94,17.8,-0.4641,0.00024,26.80038]
[1778262993904,24.98,80131.38,17.8,-0.46471,0.00024,26.79958]
[1778262996500,24.98,80129.07,17.8,-0.46526,0.00024,26.80204]
[1778262999045,24.97,80131.01,17.8,-0.4648,0.00024,26.79997]
[1778263005074,24.97,80130.66,17.8,-0.46488,0.00024,26.80032]
[1778263009696,24.97,80130.1,17.8,-0.46501,0.00024,26.80091]
[1778263009707,24.97,80130.1,17.8,-0.46501,0.00024,26.80091]
[1778263009717,24.97,80130.1,17.8,-0.46501,0.00024,26.80091]
[1778263009942,24.97,80130.1,17.8,-0.46501,0.00024,26.80091]
[1778263010927,24.97,80127.05,17.8,-0.46573,0.00024,26.8041]
[1778263010938,24.97,80127.05,17.8,-0.46573,0.00024,26.8041]
[1778263011196,24.97,80127.05,17.8,-0.46573,0.00024,26.8041]
[1778263017158,24.96,80116.23,17.8,-0.46827,0.00024,26.81472]
[1778263022193,24.96,80116.94,17.8,-0.4681,0.00024,26.81404]
[1778263027228,24.96,80112.51,17.8,-0.46915,0.00024,26.81809]
[1778263032263,24.95,80113.26,17.8,-0.46897,0.00024,26.8174]
[1778263037298,24.95,80113.32,17.8,-0.46895,0.00024,26.81733]
[1778263041132,24.95,80109.7,17.8,-0.4698,0.00024,26.82054]
[1778263042632,24.95,80109.29,17.8,-0.4699,0.00024,26.8209]
[1778263042954,24.95,80107.86,17.8,-0.47024,0.00024,26.82213]
[1778263043340,24.95,80104.85,17.8,-0.47095,0.00024,26.82466]
[1778263045811,24.95,80102.26,17.8,-0.47156,0.00024,26.82677]
[1778263048330,24.95,80104.48,17.8,-0.47104,0.00024,26.82497]
[1778263048461,24.95,80104.48,17.8,-0.47104,0.00024,26.82497]
[1778263048810,24.95,80104.43,17.8,-0.47105,0.00024,26.82501]
[1778263048812,24.95,80104.43,17.8,-0.47105,0.00024,26.82501]
[1778263049386,24.95,80104.43,17.8,-0.47105,0.00024,26.82501]
[1778263049979,24.95,80101.28,17.8,-0.4718,0.00024,26.82756]
[1778263050328,24.95,80101.28,17.8,-0.4718,0.00024,26.82756]
[1778263050395,24.95,80101.28,17.8,-0.4718,0.00024,26.82756]
[1778263050590,24.95,80101.28,17.8,-0.4718,0.00024,26.82756]
[1778263050604,24.95,80101.28,17.8,-0.4718,0.00024,26.82756]
[1778263050615,24.95,80101.28,17.8,-0.4718,0.00024,26.82756]
[1778263050712,24.95,80097.38,17.8,-0.47272,0.00024,26.83059]
[1778263050734,24.95,80097.38,17.8,-0.47272,0.00024,26.83059]
[1778263051210,24.95,80097.38,17.8,-0.47272,0.00024,26.83059]
[1778263052668,24.95,80086.43,17.8,-0.47531,0.00024,26.83469]
[1778263052954,24.95,80086.43,17.8,-0.47531,0.00024,26.83469]
[1778263056367,24.95,80082.9,17.8,-0.47614,0.00024,26.83694]
[1778263061474,24.95,80085.55,17.8,-0.47552,0.00024,26.83526]
[1778263062559,24.95,80085.55,17.8,-0.47552,0.00024,26.83526]
[1778263063498,24.95,80085.01,17.8,-0.47565,0.00024,26.83561]
[1778263063512,24.95,80085.01,17.8,-0.47565,0.00024,26.83561]
[1778263066515,24.95,80077.96,17.8,-0.47732,0.00024,26.83989]
[1778263071550,24.95,80074.76,17.8,-0.47808,0.00024,26.84169]
[1778263076585,24.96,80072.28,17.8,-0.47867,0.00024,26.84301]
[1778263076978,24.96,80072.28,17.8,-0.47867,0.00024,26.84301]
[1778263082202,24.96,80067.96,17.8,-0.47969,0.00024,26.84516]
[1778263082268,24.96,80067.96,17.8,-0.47969,0.00024,26.84516]
[1778263082467,24.96,80067.96,17.8,-0.47969,0.00024,26.84516]
[1778263082483,24.96,80067.96,17.8,-0.47969,0.00024,26.84516]
[1778263082629,24.96,80062.87,17.8,-0.4809,0.00024,26.84747]
[1778263083379,24.96,80062.87,17.8,-0.4809,0.00024,26.84747]
[1778263083635,24.96,80059.92,17.8,-0.4816,0.00024,26.8487]
[1778263083965,24.96,80059.92,17.8,-0.4816,0.00024,26.8487]
[1778263084642,24.96,80055.27,17.8,-0.4827,0.00024,26.85046]
[1778263085357,24.96,80055.27,17.8,-0.4827,0.00024,26.85046]
[1778263090685,24.96,80053.5,17.8,-0.48312,0.00024,26.85108]
[1778263092351,24.96,80053.5,17.8,-0.48312,0.00024,26.85108]
[1778263092452,24.96,80054.17,17.8,-0.48296,0.00024,26.85085]
[1778263094589,24.96,80053.81,17.8,-0.48304,0.00024,26.85098]
[1778263094614,24.96,80053.81,17.8,-0.48304,0.00024,26.85098]
[1778263094689,24.96,80051.95,17.8,-0.48349,0.00024,26.8516]
[1778263094838,24.96,80051.95,17.8,-0.48349,0.00024,26.8516]
[1778263094887,24.96,80051.95,17.8,-0.48349,0.00024,26.8516]
[1778263094965,24.96,80051.95,17.8,-0.48349,0.00024,26.8516]
[1778263095246,24.96,80051.95,17.8,-0.48349,0.00024,26.8516]
[1778263095376,24.96,80051.95,17.8,-0.48349,0.00024,26.8516]
[1778263095863,24.96,80051.4,17.8,-0.48362,0.00024,26.85178]
[1778263096451,24.96,80051.4,17.8,-0.48362,0.00024,26.85178]
[1778263096528,24.96,80051.4,17.8,-0.48362,0.00024,26.85178]
[1778263096543,24.96,80044.15,17.8,-0.48533,0.00024,26.85385]
[1778263096845,24.96,80044.15,17.8,-0.48533,0.00024,26.85385]
[1778263097048,24.96,80044.15,17.8,-0.48533,0.00024,26.85385]
[1778263098120,24.96,80042.91,17.8,-0.48563,0.00024,26.85416]
[1778263098787,24.96,80044.72,17.8,-0.4852,0.00024,26.85371]
[1778263101840,24.96,80042.93,17.8,-0.48562,0.00024,26.85415]
[1778263106589,24.96,80044.64,17.8,-0.48522,0.00024,26.85372]
[1778263106673,24.96,80044.64,17.8,-0.48522,0.00024,26.85372]
[1778263108709,24.96,80043.94,17.8,-0.48538,0.00024,26.8539]
[1778263110018,24.96,80042.67,17.8,-0.48568,0.00024,26.85421]
[1778263115884,24.95,80039.27,17.8,-0.48649,0.00024,26.85135]
[1778263117185,24.95,80039.27,17.8,-0.48649,0.00024,26.85135]
[1778263117201,24.95,80039.27,17.8,-0.48649,0.00024,26.85135]
[1778263117460,24.95,80039.27,17.8,-0.48649,0.00024,26.85135]
[1778263117625,24.95,80039.27,17.8,-0.48649,0.00024,26.85135]
[1778263117615,24.95,80037.69,17.8,-0.48686,0.00024,26.85167]
[1778263117802,24.95,80037.69,17.8,-0.48686,0.00024,26.85167]
[1778263118391,24.95,80037.69,17.8,-0.48686,0.00024,26.85167]
[1778263118416,24.95,80037.69,17.8,-0.48686,0.00024,26.85167]
[1778263118545,24.95,80029.28,17.8,-0.48886,0.00024,26.85294]
[1778263118898,24.95,80029.28,17.8,-0.48886,0.00024,26.85294]
[1778263119503,24.95,80020.56,17.8,-0.49093,0.00024,26.85354]
[1778263121503,24.95,80016.77,17.8,-0.49183,0.00024,26.85358]
[1778263121523,24.95,80016.77,17.8,-0.49183,0.00024,26.85358]
[1778263121990,24.95,80016.39,17.8,-0.49192,0.00024,26.85357]
[1778263123765,24.95,80011.41,17.8,-0.4931,0.00024,26.8534]
[1778263123804,24.95,80011.41,17.8,-0.4931,0.00024,26.8534]
[1778263124142,24.95,80011.41,17.8,-0.4931,0.00024,26.8534]
[1778263124165,24.95,80005.34,17.8,-0.49454,0.00024,26.85286]
[1778263125707,24.95,80005.34,17.8,-0.49454,0.00024,26.85286]
[1778263125519,24.95,79995.85,17.8,-0.4968,0.00024,26.85132]
[1778263126771,24.95,79996.9,17.8,-0.49655,0.00024,26.85154]
[1778263127725,24.95,79996.9,17.8,-0.49655,0.00024,26.85154]
[1778263127602,24.95,80002.23,17.8,-0.49528,0.00024,26.85245]
[1778263128417,24.95,80002.23,17.8,-0.49528,0.00024,26.85245]
[1778263128625,24.95,80002.23,17.8,-0.49528,0.00024,26.85245]
[1778263128727,24.95,80012.49,17.8,-0.49285,0.00024,26.85346]
[1778263129255,24.95,80012.49,17.8,-0.49285,0.00024,26.85346]
[1778263129563,24.95,80012.49,17.8,-0.49285,0.00024,26.85346]
[1778263130255,24.95,80017.28,17.8,-0.49171,0.00024,26.85358]
[1778263130916,24.95,80016.02,17.8,-0.49201,0.00024,26.85357]
[1778263130955,24.95,80016.02,17.8,-0.49201,0.00024,26.85357]
[1778263131006,24.95,80013.96,17.8,-0.4925,0.00024,26.85352]
[1778263132667,24.95,80013.96,17.8,-0.4925,0.00024,26.85352]
[1778263134226,24.95,80009.89,17.8,-0.49346,0.00024,26.8533]
[1778263134630,24.95,80009.68,17.8,-0.49351,0.00024,26.85328]
[1778263135522,24.95,80009.68,17.8,-0.49351,0.00024,26.85328]
[1778263135601,24.95,80009.68,17.8,-0.49351,0.00024,26.85328]
[1778263135801,24.95,80012.54,17.8,-0.49283,0.00024,26.85346]
[1778263135954,24.95,80012.54,17.8,-0.49283,0.00024,26.85346]
[1778263136526,24.95,80011.34,17.8,-0.49312,0.00024,26.85339]
[1778263138949,24.95,80007.38,17.8,-0.49406,0.00024,26.85308]
[1778263142749,24.96,80005.09,17.8,-0.4946,0.00024,26.85283]
[1778263142772,24.96,80005.09,17.8,-0.4946,0.00024,26.85283]
[1778263143142,24.96,80004.05,17.8,-0.49485,0.00024,26.8527]
[1778263143177,24.96,79997.97,17.8,-0.49629,0.00024,26.85174]
[1778263144089,24.96,79997.97,17.8,-0.49629,0.00024,26.85174]
[1778263144465,24.96,79997.97,17.8,-0.49629,0.00024,26.85174]
[1778263145107,24.96,80005.03,17.8,-0.49462,0.00024,26.85282]
[1778263145780,24.96,80005.03,17.8,-0.49462,0.00024,26.85282]
[1778263146114,24.96,80012.3,17.8,-0.49289,0.00024,26.85345]
[1778263148936,24.96,80007.83,17.8,-0.49395,0.00024,26.85312]
[1778263149941,24.96,80007.88,17.8,-0.49394,0.00024,26.85313]
[1778263150661,24.96,80007.88,17.8,-0.49394,0.00024,26.85313]
[1778263150839,24.96,80006.6,17.8,-0.49424,0.00024,26.853]
[1778263151477,24.96,80006.6,17.8,-0.49424,0.00024,26.853]
[1778263151503,24.96,79998.23,17.8,-0.49623,0.00024,26.85179]
[1778263157440,24.97,79996.32,17.8,-0.49668,0.00024,26.85142]
[1778263157609,24.97,79996.32,17.8,-0.49668,0.00024,26.85142]
[1778263159663,24.97,79992.09,17.8,-0.49769,0.00024,26.85047]
[1778263160881,24.97,79990.76,17.8,-0.498,0.00024,26.85014]
[1778263162951,24.97,79993.1,17.8,-0.49745,0.00024,26.85072]
[1778263163038,24.97,79993.1,17.8,-0.49745,0.00024,26.85072]
[1778263163098,24.97,79993.1,17.8,-0.49745,0.00024,26.85072]
[1778263163470,24.97,79993.1,17.8,-0.49745,0.00024,26.85072]
[1778263163687,24.97,79993.1,17.8,-0.49745,0.00024,26.85072]
[1778263165368,24.97,79983.19,17.8,-0.4998,0.00024,26.84794]
[1778263165409,24.97,79992.49,17.8,-0.49759,0.00024,26.85057]
[1778263167879,24.97,79994.42,17.8,-0.49713,0.00024,26.85101]
[1778263170880,24.97,79998.86,17.8,-0.49608,0.00024,26.8519]
[1778263171061,24.97,79998.86,17.8,-0.49608,0.00024,26.8519]
[1778263171831,24.97,79994.92,17.8,-0.49702,0.00024,26.84752]
[1778263177288,24.98,79990.3,17.8,-0.49811,0.00024,26.84642]
[1778263179511,24.98,79999.07,17.8,-0.49603,0.00024,26.84833]
[1778263180173,24.98,79999.07,17.8,-0.49603,0.00024,26.84833]
[1778263180187,24.98,79999.07,17.8,-0.49603,0.00024,26.84833]
[1778263182193,24.98,80003.49,17.8,-0.49498,0.00024,26.84902]
[1778263182342,24.98,80003.49,17.8,-0.49498,0.00024,26.84902]
[1778263182847,24.98,80006.14,17.8,-0.49435,0.00024,26.84934]
[1778263184099,24.98,80009.31,17.8,-0.4936,0.00024,26.84964]
[1778263184521,24.98,80014.75,17.8,-0.49231,0.00024,26.84993]
[1778263185538,24.98,80014.75,17.8,-0.49231,0.00024,26.84993]
[1778263187578,24.98,80019.27,17.8,-0.49124,0.00024,26.84996]
[1778263187642,24.98,80029.37,17.8,-0.48884,0.00024,26.84932]
[1778263187954,24.98,80029.37,17.8,-0.48884,0.00024,26.84932]
[1778263188420,24.98,80030.64,17.8,-0.48854,0.00024,26.84917]
[1778263189197,24.98,80030.64,17.8,-0.48854,0.00024,26.84917]
[1778263189279,24.98,80030.64,17.8,-0.48854,0.00024,26.84917]
[1778263189347,24.98,80030.64,17.8,-0.48854,0.00024,26.84917]
[1778263189733,24.98,80030.64,17.8,-0.48854,0.00024,26.84917]
[1778263190944,24.98,80033.95,17.8,-0.48776,0.00024,26.84871]
[1778263191997,24.98,80038.89,17.8,-0.48658,0.00024,26.84783]
[1778263192214,24.98,80038.89,17.8,-0.48658,0.00024,26.84783]
[1778263195389,24.98,80039.26,17.8,-0.4865,0.00024,26.84776]
[1778263195393,24.98,80039.26,17.8,-0.4865,0.00024,26.84776]
[1778263195416,24.98,80039.26,17.8,-0.4865,0.00024,26.84776]
[1778263195432,24.98,80039.26,17.8,-0.4865,0.00024,26.84776]
[1778263197483,24.97,80047.66,17.8,-0.4845,0.00024,26.8457]
[1778263199889,24.97,80046.67,17.8,-0.48474,0.00024,26.84598]
[1778263200504,24.97,80054.58,17.8,-0.48286,0.00024,26.8435]
[1778263200875,24.97,80054.58,17.8,-0.48286,0.00024,26.8435]
[1778263200883,24.97,80054.58,17.8,-0.48286,0.00024,26.8435]
[1778263201683,24.97,80054.58,17.8,-0.48286,0.00024,26.8435]
[1778263201952,24.97,80059.65,17.8,-0.48166,0.00024,26.8416]
[1778263202241,24.97,80059.65,17.8,-0.48166,0.00024,26.8416]
[1778263202518,24.97,80067.8,17.8,-0.47973,0.00024,26.83804]
[1778263203525,24.97,80074.38,17.8,-0.47817,0.00024,26.83471]
[1778263206773,24.98,80075.97,17.8,-0.4778,0.00024,26.83384]
[1778263207254,24.98,80076.18,17.8,-0.47775,0.00024,26.83373]
[1778263207758,24.98,80079.95,17.8,-0.47686,0.00024,26.83157]
[1778263208221,24.98,80079.95,17.8,-0.47686,0.00024,26.83157]
[1778263208863,24.98,80078.79,17.8,-0.47713,0.00024,26.83225]
[1778263209567,24.98,80071.37,17.8,-0.47889,0.00024,26.83629]
[1778263213874,24.98,80066.6,17.8,-0.48002,0.00024,26.83861]
[1778263213885,24.98,80066.6,17.8,-0.48002,0.00024,26.83861]
[1778263214602,24.98,80074.49,17.8,-0.47815,0.00024,26.83465]
[1778263216120,24.98,80077.15,17.8,-0.47752,0.00024,26.83318]
[1778263217842,24.98,80077.25,17.8,-0.4775,0.00024,26.83313]
[1778263219465,24.97,80077.82,17.8,-0.47736,0.00024,26.8328]
[1778263220647,24.97,80088.84,17.8,-0.47475,0.00024,26.82594]
[1778263225682,24.98,80091.26,17.8,-0.47418,0.00024,26.82428]
[1778263230735,24.98,80093.64,17.8,-0.47362,0.00024,26.8226]
[1778263231308,24.98,80094.01,17.8,-0.47353,0.00024,26.82234]
[1778263231693,24.98,80094.01,17.8,-0.47353,0.00024,26.82234]
[1778263231742,24.98,80094.01,17.8,-0.47353,0.00024,26.82234]
[1778263232370,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232376,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232427,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232440,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232451,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232584,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232734,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232774,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232822,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232854,24.98,80096.68,17.8,-0.4729,0.00024,26.81676]
[1778263232792,24.98,80119.84,17.8,-0.46742,0.00024,26.79689]
[1778263233671,24.98,80119.84,17.8,-0.46742,0.00024,26.79689]
[1778263233747,24.98,80119.84,17.8,-0.46742,0.00024,26.79689]
[1778263233769,24.98,80119.84,17.8,-0.46742,0.00024,26.79689]
[1778263233774,24.98,80119.84,17.8,-0.46742,0.00024,26.79689]
[1778263233828,24.98,80119.84,17.8,-0.46742,0.00024,26.79689]
[1778263233900,24.98,80119.84,17.8,-0.46742,0.00024,26.79689]
[1778263233857,24.98,80134.57,17.8,-0.46395,0.00024,26.78163]
[1778263234043,24.98,80134.57,17.8,-0.46395,0.00024,26.78163]
[1778263234164,24.98,80134.57,17.8,-0.46395,0.00024,26.78163]
[1778263234242,24.98,80134.57,17.8,-0.46395,0.00024,26.78163]
[1778263234300,24.98,80134.57,17.8,-0.46395,0.00024,26.78163]
[1778263234371,24.98,80134.57,17.8,-0.46395,0.00024,26.78163]
[1778263234744,24.98,80134.57,17.8,-0.46395,0.00024,26.78163]
[1778263234764,24.98,80185.9,17.8,-0.45185,0.00024,26.71256]
[1778263235222,24.98,80185.9,17.8,-0.45185,0.00024,26.71256]
[1778263235699,24.98,80185.9,17.8,-0.45185,0.00024,26.71256]
[1778263235705,24.98,80185.9,17.8,-0.45185,0.00024,26.71256]
[1778263235857,24.98,80185.9,17.8,-0.45185,0.00024,26.71256]
[1778263235954,24.98,80232.1,17.8,-0.44102,0.00023,26.62944]
[1778263236569,24.98,80232.1,17.8,-0.44102,0.00023,26.62944]
[1778263236769,24.98,80232.1,17.8,-0.44102,0.00023,26.62944]
[1778263236856,24.96,80234.18,17.8,-0.44049,0.00023,26.62488]
[1778263236908,24.96,80234.18,17.8,-0.44049,0.00023,26.62488]
[1778263237104,24.96,80234.18,17.8,-0.44049,0.00023,26.62488]
[1778263237232,24.96,80234.18,17.8,-0.44049,0.00023,26.62488]
[1778263237329,24.96,80234.18,17.8,-0.44049,0.00023,26.62488]
[1778263237648,24.96,80234.18,17.8,-0.44049,0.00023,26.62488]
[1778263237707,24.96,80234.18,17.8,-0.44049,0.00023,26.62488]
[1778263237772,24.96,80234.18,17.8,-0.44049,0.00023,26.62488]
[1778263237862,24.96,80234.18,17.8,-0.44049,0.00023,26.62488]
[1778263237866,24.96,80218.94,17.8,-0.44407,0.00023,26.65482]
[1778263238204,24.96,80218.94,17.8,-0.44407,0.00023,26.65482]
[1778263238238,24.96,80218.94,17.8,-0.44407,0.00023,26.65482]
[1778263238336,24.96,80218.94,17.8,-0.44407,0.00023,26.65482]
[1778263238762,24.96,80218.94,17.8,-0.44407,0.00023,26.65482]
[1778263238872,24.96,80210.73,17.8,-0.44599,0.00023,26.67006]
[1778263239205,24.96,80210.73,17.8,-0.44599,0.00023,26.67006]
[1778263239814,24.96,80203.9,17.8,-0.4476,0.00023,26.68225]
[1778263240703,24.96,80203.9,17.8,-0.4476,0.00023,26.68225]
[1778263241412,24.96,80198.92,17.8,-0.44876,0.00023,26.69086]
[1778263241474,24.96,80198.92,17.8,-0.44876,0.00023,26.69086]
[1778263241980,24.96,80202.89,17.8,-0.44783,0.00023,26.68399]
[1778263242114,24.96,80202.89,17.8,-0.44783,0.00023,26.68399]
[1778263242165,24.96,80202.89,17.8,-0.44783,0.00023,26.68399]
[1778263242169,24.96,80202.89,17.8,-0.44783,0.00023,26.68399]
[1778263242530,24.96,80202.89,17.8,-0.44783,0.00023,26.68399]
[1778263242534,24.96,80202.89,17.8,-0.44783,0.00023,26.68399]
[1778263242619,24.96,80202.89,17.8,-0.44783,0.00023,26.68399]
[1778263242835,24.96,80177.23,17.8,-0.45386,0.00024,26.72572]
[1778263243158,24.96,80177.23,17.8,-0.45386,0.00024,26.72572]
[1778263243843,24.96,80151.52,17.8,-0.45992,0.00024,26.76138]
[1778263243915,24.96,80151.52,17.8,-0.45992,0.00024,26.76138]
[1778263244369,24.96,80151.52,17.8,-0.45992,0.00024,26.76138]
[1778263244426,24.96,80151.52,17.8,-0.45992,0.00024,26.76138]
[1778263244792,24.96,80151.52,17.8,-0.45992,0.00024,26.76138]
[1778263244884,24.96,80151.52,17.8,-0.45992,0.00024,26.76138]
[1778263244850,24.96,80142.23,17.8,-0.46212,0.00024,26.77275]
[1778263244912,24.96,80142.23,17.8,-0.46212,0.00024,26.77275]
[1778263244923,24.96,80142.23,17.8,-0.46212,0.00024,26.77275]
[1778263245366,24.96,80142.23,17.8,-0.46212,0.00024,26.77275]
[1778263245473,24.96,80142.23,17.8,-0.46212,0.00024,26.77275]
[1778263245627,24.96,80142.23,17.8,-0.46212,0.00024,26.77275]
[1778263245654,24.96,80142.23,17.8,-0.46212,0.00024,26.77275]
[1778263245887,24.96,80142.23,17.8,-0.46212,0.00024,26.77275]
[1778263246701,24.96,80143.63,17.8,-0.46179,0.00024,26.77109]
[1778263247806,24.96,80140.65,17.8,-0.46249,0.00024,26.7746]
[1778263247885,24.96,80152.13,17.8,-0.45978,0.00024,26.76062]
[1778263247995,24.96,80152.13,17.8,-0.45978,0.00024,26.76062]
[1778263248225,24.96,80152.13,17.8,-0.45978,0.00024,26.76062]
[1778263248258,24.96,80152.13,17.8,-0.45978,0.00024,26.76062]
[1778263248897,24.96,80152.13,17.8,-0.45978,0.00024,26.76062]
[1778263248922,24.96,80175.58,17.8,-0.45425,0.00024,26.7282]
[1778263249227,24.96,80175.58,17.8,-0.45425,0.00024,26.7282]
[1778263249326,24.96,80175.58,17.8,-0.45425,0.00024,26.7282]
[1778263249447,24.96,80175.58,17.8,-0.45425,0.00024,26.7282]
[1778263249467,24.96,80175.58,17.8,-0.45425,0.00024,26.7282]
[1778263249890,24.96,80186.91,17.8,-0.45159,0.00024,26.7107]
[1778263250897,24.96,80193.09,17.8,-0.45013,0.00024,26.70064]
[1778263252497,24.96,80189.48,17.8,-0.45098,0.00024,26.70654]
[1778263252905,24.96,80189.48,17.8,-0.45098,0.00024,26.70654]
[1778263252952,24.96,80184.06,17.8,-0.45225,0.00024,26.71518]
[1778263253098,24.96,80184.06,17.8,-0.45225,0.00024,26.71518]
[1778263253658,24.96,80184.06,17.8,-0.45225,0.00024,26.71518]
[1778263253950,24.95,80184.06,17.8,-0.45225,0.00024,26.71517]
[1778263254130,24.95,80184.06,17.8,-0.45225,0.00024,26.71517]
[1778263254483,24.95,80184.06,17.8,-0.45225,0.00024,26.71517]
[1778263254532,24.95,80177.05,17.8,-0.4539,0.00024,26.72595]
[1778263255362,24.95,80177.05,17.8,-0.4539,0.00024,26.72595]
[1778263255681,24.95,80177.05,17.8,-0.4539,0.00024,26.72595]
[1778263255865,24.95,80177.05,17.8,-0.4539,0.00024,26.72595]
[1778263257747,24.95,80178.98,17.8,-0.45345,0.00024,26.72302]
[1778263257791,24.95,80185.8,17.8,-0.45184,0.00024,26.7124]
[1778263258581,24.95,80185.8,17.8,-0.45184,0.00024,26.7124]
[1778263259057,24.95,80182.8,17.8,-0.45254,0.00024,26.71712]
[1778263259080,24.95,80182.8,17.8,-0.45254,0.00024,26.71712]
[1778263259835,24.95,80175.51,17.8,-0.45426,0.00024,26.72823]
[1778263262471,24.95,80176.2,17.8,-0.4541,0.00024,26.7272]
[1778263263591,24.95,80178.83,17.8,-0.45348,0.00024,26.72322]
[1778263263707,24.95,80178.83,17.8,-0.45348,0.00024,26.72322]
[1778263263849,24.95,80178.83,17.8,-0.45348,0.00024,26.72322]
[1778263263909,24.95,80181.27,17.8,-0.4529,0.00024,26.71947]
[1778263264005,24.95,80165.64,17.8,-0.45658,0.00024,26.74249]
[1778263265441,24.95,80165.64,17.8,-0.45658,0.00024,26.74249]
[1778263265473,24.95,80152.1,17.8,-0.45978,0.00024,26.76059]
[1778263266438,24.95,80152.1,17.8,-0.45978,0.00024,26.76059]
[1778263268945,24.95,80147.07,17.8,-0.46097,0.00024,26.76687]
[1778263268955,24.95,80147.07,17.8,-0.46097,0.00024,26.76687]
[1778263268963,24.95,80147.07,17.8,-0.46097,0.00024,26.76687]
[1778263269315,24.95,80147.07,17.8,-0.46097,0.00024,26.76687]
[1778263269563,24.95,80147.07,17.8,-0.46097,0.00024,26.76687]
[1778263269665,24.95,80147.07,17.8,-0.46097,0.00024,26.76687]
[1778263270045,24.95,80161.74,17.8,-0.45751,0.00024,26.74789]
[1778263271674,24.95,80161.74,17.8,-0.45751,0.00024,26.74789]
[1778263271716,24.95,80172.31,17.8,-0.45502,0.00024,26.73297]
[1778263272146,24.95,80172.31,17.8,-0.45502,0.00024,26.73297]
[1778263272149,24.95,80172.31,17.8,-0.45502,0.00024,26.73297]
[1778263272159,24.95,80172.31,17.8,-0.45502,0.00024,26.73297]
[1778263272350,24.95,80178.26,17.8,-0.45361,0.00024,26.72411]
[1778263273016,24.95,80178.26,17.8,-0.45361,0.00024,26.72411]
[1778263273340,24.95,80186.41,17.8,-0.4517,0.00024,26.71143]
[1778263275571,24.95,80189.44,17.8,-0.45098,0.00024,26.70655]
[1778263276650,24.95,80192.17,17.8,-0.45034,0.00024,26.70207]
[1778263276700,24.95,80192.17,17.8,-0.45034,0.00024,26.70207]
[1778263276748,24.95,80192.17,17.8,-0.45034,0.00024,26.70207]
[1778263276817,24.95,80192.17,17.8,-0.45034,0.00024,26.70207]
[1778263276852,24.95,80200.37,17.8,-0.44841,0.00024,26.68824]
[1778263276956,24.95,80200.37,17.8,-0.44841,0.00024,26.68824]
[1778263276998,24.95,80200.37,17.8,-0.44841,0.00024,26.68824]
[1778263277165,24.95,80200.37,17.8,-0.44841,0.00024,26.68824]
[1778263277188,24.95,80200.37,17.8,-0.44841,0.00024,26.68824]
[1778263278102,24.95,80202.1,17.8,-0.448,0.00023,26.68524]
[1778263278158,24.95,80202.1,17.8,-0.448,0.00023,26.68524]
[1778263278456,24.95,80202.1,17.8,-0.448,0.00023,26.68524]
[1778263278501,24.95,80202.1,17.8,-0.448,0.00023,26.68524]
[1778263281225,24.95,80202.81,17.8,-0.44783,0.00024,26.68396]
[1778263281851,24.95,80202.81,17.8,-0.44783,0.00024,26.68396]
[1778263282426,24.95,80202.69,17.8,-0.44786,0.00024,26.68415]
[1778263282494,24.95,80202.69,17.8,-0.44786,0.00024,26.68415]
[1778263283515,24.95,80202.75,17.8,-0.44784,0.00024,26.68404]
[1778263284284,24.95,80207.79,17.8,-0.44666,0.00023,26.67512]
[1778263284299,24.95,80207.79,17.8,-0.44666,0.00023,26.67512]
[1778263284332,24.95,80207.79,17.8,-0.44666,0.00023,26.67512]
[1778263284729,24.95,80207.79,17.8,-0.44666,0.00023,26.67512]
[1778263285018,24.94,80210.92,17.8,-0.44592,0.00023,26.66944]
[1778263285158,24.94,80204.2,17.8,-0.4475,0.00024,26.68147]
[1778263287356,24.94,80203.15,17.8,-0.44774,0.00024,26.6833]
[1778263287783,24.94,80203.15,17.8,-0.44774,0.00024,26.6833]
[1778263290492,24.94,80205.33,17.8,-0.44723,0.00024,26.67942]
[1778263290616,24.94,80205.33,17.8,-0.44723,0.00024,26.67942]
[1778263291010,24.94,80206.4,17.8,-0.44697,0.00024,26.6775]
[1778263291027,24.94,80206.4,17.8,-0.44697,0.00024,26.6775]
[1778263293217,24.94,80198.68,17.8,-0.44878,0.00024,26.68731]
[1778263295438,24.94,80197.64,17.8,-0.44902,0.00024,26.68907]
[1778263295831,24.94,80197.64,17.8,-0.44902,0.00024,26.68907]
[1778263296238,24.93,80182.57,17.8,-0.45257,0.00024,26.71361]
[1778263297246,24.93,80174.55,17.8,-0.45445,0.00024,26.72581]
[1778263298982,24.93,80176.36,17.8,-0.45403,0.00024,26.7231]
[1778263299168,24.93,80176.36,17.8,-0.45403,0.00024,26.7231]
[1778263300544,24.93,80175.0,17.8,-0.45435,0.00024,26.72514]
[1778263306011,24.93,80180.8,17.8,-0.45298,0.00024,26.71632]
[1778263307060,24.93,80178.96,17.8,-0.45341,0.00024,26.71914]
[1778263307213,24.93,80178.96,17.8,-0.45341,0.00024,26.71914]
[1778263307857,24.93,80178.96,17.8,-0.45341,0.00024,26.71914]
[1778263308041,24.93,80183.8,17.8,-0.45227,0.00024,26.71163]
[1778263308540,24.93,80183.8,17.8,-0.45227,0.00024,26.71163]
[1778263308543,24.93,80183.8,17.8,-0.45227,0.00024,26.71163]
[1778263308623,24.93,80183.8,17.8,-0.45227,0.00024,26.71163]
[1778263308725,24.93,80183.8,17.8,-0.45227,0.00024,26.71163]
[1778263308752,24.93,80189.86,17.8,-0.45084,0.00024,26.70192]
[1778263309597,24.93,80189.86,17.8,-0.45084,0.00024,26.70192]
[1778263309785,24.93,80198.84,17.8,-0.44873,0.00024,26.68691]
[1778263310337,24.93,80205.91,17.8,-0.44706,0.00024,26.67456]
[1778263311725,24.93,80205.91,17.8,-0.44706,0.00024,26.67456]
[1778263311828,24.93,80205.91,17.8,-0.44706,0.00024,26.67456]
[1778263311948,24.93,80205.91,17.8,-0.44706,0.00024,26.67456]
[1778263312094,24.93,80205.88,17.8,-0.44707,0.00024,26.6746]
[1778263312143,24.93,80205.88,17.8,-0.44707,0.00024,26.6746]
[1778263312187,24.93,80205.88,17.8,-0.44707,0.00024,26.6746]
[1778263313096,24.93,80211.53,17.8,-0.44574,0.00024,26.6644]
[1778263313206,24.93,80211.53,17.8,-0.44574,0.00024,26.6644]
[1778263314154,24.93,80214.93,17.8,-0.44494,0.00023,26.65811]
[1778263314289,24.93,80214.93,17.8,-0.44494,0.00023,26.65811]
[1778263315507,24.93,80210.31,17.8,-0.44602,0.00024,26.66661]
[1778263315544,24.93,80210.31,17.8,-0.44602,0.00024,26.66661]
[1778263316118,24.93,80210.16,17.8,-0.44606,0.00024,26.66688]
[1778263316284,24.93,80210.16,17.8,-0.44606,0.00024,26.66688]
[1778263316437,24.93,80210.16,17.8,-0.44606,0.00024,26.66688]
[1778263316557,24.93,80210.16,17.8,-0.44606,0.00024,26.66688]
[1778263316603,24.93,80210.16,17.8,-0.44606,0.00024,26.66688]
[1778263317525,24.93,80207.08,17.8,-0.44678,0.00024,26.67243]
[1778263319407,24.92,80197.68,17.8,-0.44899,0.00024,26.68883]
[1778263320434,24.92,80197.68,17.8,-0.44899,0.00024,26.68883]
[1778263320627,24.92,80197.68,17.8,-0.44899,0.00024,26.68883]
[1778263321639,24.92,80195.46,17.8,-0.44951,0.00024,26.69256]
[1778263321703,24.92,80186.46,17.8,-0.45163,0.00024,26.70731]
[1778263322632,24.92,80186.46,17.8,-0.45163,0.00024,26.70731]
[1778263323433,24.92,80183.41,17.8,-0.45235,0.00024,26.71213]
[1778263323672,24.92,80183.41,17.8,-0.45235,0.00024,26.71213]
[1778263323993,24.92,80183.41,17.8,-0.45235,0.00024,26.71213]
[1778263324081,24.92,80181.16,17.8,-0.45288,0.00024,26.71563]
[1778263324127,24.92,80181.16,17.8,-0.45288,0.00024,26.71563]
[1778263324471,24.92,80189.85,17.8,-0.45083,0.00024,26.70181]
[1778263325044,24.92,80189.85,17.8,-0.45083,0.00024,26.70181]
[1778263325550,24.92,80189.85,17.8,-0.45083,0.00024,26.70181]
[1778263325563,24.92,80203.04,17.8,-0.44772,0.00024,26.67949]
[1778263327243,24.92,80203.36,17.8,-0.44765,0.00024,26.67892]
[1778263329217,24.92,80206.32,17.8,-0.44695,0.00024,26.67366]
[1778263329644,24.92,80206.32,17.8,-0.44695,0.00024,26.67366]
[1778263331522,24.92,80195.42,17.8,-0.44951,0.00024,26.69253]
[1778263333536,24.91,80188.07,17.8,-0.45124,0.00024,26.70462]
[1778263338572,24.91,80188.2,17.8,-0.4512,0.00024,26.70435]
[1778263340237,24.91,80188.04,17.8,-0.45124,0.00024,26.7046]
[1778263341593,24.91,80199.4,17.8,-0.44856,0.00024,26.68562]
[1778263343745,24.91,80201.64,17.8,-0.44803,0.00024,26.68174]
[1778263349554,24.9,80197.52,17.8,-0.44899,0.00024,26.68879]
[1778263350687,24.9,80197.6,17.8,-0.44897,0.00024,26.68864]
[1778263353141,24.9,80195.03,17.8,-0.44957,0.00024,26.68933]
[1778263354489,24.9,80190.56,17.8,-0.45062,0.00024,26.69674]
[1778263354685,24.9,80186.61,17.8,-0.45155,0.00024,26.70314]
[1778263355372,24.9,80186.61,17.8,-0.45155,0.00024,26.70314]
[1778263358159,24.9,80180.76,17.8,-0.45293,0.00024,26.71237]
[1778263358713,24.9,80182.62,17.8,-0.45249,0.00024,26.70947]
[1778263361969,24.9,80185.05,17.8,-0.45192,0.00024,26.70562]
[1778263362863,24.9,80186.49,17.8,-0.45158,0.00024,26.70331]
[1778263362912,24.9,80186.49,17.8,-0.45158,0.00024,26.70331]
[1778263363917,24.9,80188.23,17.8,-0.45117,0.00024,26.7005]
[1778263364050,24.9,80192.48,17.8,-0.45016,0.00024,26.69352]
[1778263368471,24.89,80187.2,17.8,-0.4514,0.00024,26.7021]
[1778263369448,24.89,80191.68,17.8,-0.45034,0.00024,26.69478]
[1778263369791,24.89,80197.77,17.8,-0.44891,0.00024,26.68454]
[1778263370732,24.89,80197.77,17.8,-0.44891,0.00024,26.68454]
[1778263371292,24.89,80198.14,17.8,-0.44882,0.00024,26.6839]
[1778263375763,24.89,80201.59,17.8,-0.448,0.00024,26.67791]
[1778263375834,24.89,80208.15,17.8,-0.44646,0.00024,26.66626]
[1778263376082,24.89,80208.15,17.8,-0.44646,0.00024,26.66626]
[1778263376706,24.89,80208.15,17.8,-0.44646,0.00024,26.66626]
[1778263381876,24.89,80205.26,17.8,-0.44714,0.00024,26.67143]
[1778263386911,24.89,80205.17,17.8,-0.44716,0.00024,26.67156]
[1778263389738,24.89,80203.86,17.8,-0.44746,0.00024,26.67388]
[1778263389898,24.89,80203.86,17.8,-0.44746,0.00024,26.67388]
[1778263391094,24.89,80202.75,17.8,-0.44772,0.00024,26.67582]
[1778263391246,24.89,80202.75,17.8,-0.44772,0.00024,26.67582]
[1778263391354,24.89,80202.75,17.8,-0.44772,0.00024,26.67582]
[1778263393350,24.88,80197.27,17.8,-0.44901,0.00024,26.68529]
[1778263394015,24.88,80197.27,17.8,-0.44901,0.00024,26.68529]
[1778263394363,24.88,80200.01,17.8,-0.44837,0.00024,26.68057]
[1778263395579,24.88,80202.46,17.8,-0.44779,0.00024,26.6763]
[1778263395868,24.88,80202.46,17.8,-0.44779,0.00024,26.6763]
[1778263396667,24.88,80201.76,17.8,-0.44795,0.00024,26.67752]
[1778263402019,24.88,80193.77,17.8,-0.44983,0.00024,26.69113]
[1778263407055,24.88,80193.48,17.8,-0.44989,0.00024,26.69156]
[1778263409069,24.87,80186.05,17.8,-0.45164,0.00024,26.7037]
[1778263410731,24.87,80185.8,17.8,-0.4517,0.00024,26.70409]
[1778263412664,24.87,80179.36,17.8,-0.45322,0.00024,26.71054]
[1778263412684,24.87,80179.36,17.8,-0.45322,0.00024,26.71054]
[1778263414112,24.87,80178.21,17.8,-0.45349,0.00024,26.7123]
[1778263421474,24.87,80183.82,17.8,-0.45216,0.00024,26.70353]
[1778263422844,24.87,80181.37,17.8,-0.45273,0.00024,26.70736]
[1778263423176,24.87,80188.9,17.8,-0.45095,0.00024,26.69535]
[1778263424183,24.86,80197.73,17.8,-0.44887,0.00024,26.68058]
[1778263426107,24.86,80197.73,17.8,-0.44887,0.00024,26.68058]
[1778263426168,24.86,80198.27,17.8,-0.44874,0.00024,26.67965]
[1778263426467,24.86,80198.27,17.8,-0.44874,0.00024,26.67965]
[1778263432240,24.86,80196.53,17.8,-0.44914,0.00024,26.68257]
[1778263437593,24.86,80196.23,17.8,-0.44921,0.00024,26.68305]
[1778263441963,24.86,80198.01,17.8,-0.44879,0.00024,26.67998]
[1778263442055,24.86,80198.01,17.8,-0.44879,0.00024,26.67998]
[1778263443735,24.86,80199.59,17.8,-0.44841,0.00024,26.67725]
[1778263443747,24.86,80199.59,17.8,-0.44841,0.00024,26.67725]
[1778263449359,24.85,80196.5,17.8,-0.44914,0.00024,26.6825]
[1778263452147,24.85,80195.57,17.8,-0.44935,0.00024,26.68407]
[1778263457419,24.85,80195.93,17.8,-0.44926,0.00024,26.68341]
[1778263462454,24.85,80197.8,17.8,-0.44882,0.00024,26.68018]
[1778263467489,24.84,80200.95,17.8,-0.44807,0.00024,26.67469]
[1778263468429,24.84,80200.95,17.8,-0.44807,0.00024,26.67469]
[1778263468876,24.84,80200.95,17.8,-0.44807,0.00024,26.67469]
[1778263469099,24.84,80200.95,17.8,-0.44807,0.00024,26.67469]
[1778263469503,24.84,80189.4,17.8,-0.4508,0.00024,26.69422]
[1778263473190,24.84,80187.47,17.8,-0.45124,0.00024,26.6937]
[1778263476351,24.84,80191.53,17.8,-0.45028,0.00024,26.68702]
[1778263479629,24.84,80197.32,17.8,-0.44891,0.00024,26.67723]
[1778263480580,24.84,80196.57,17.8,-0.44909,0.00024,26.6785]
[1778263480658,24.84,80196.57,17.8,-0.44909,0.00024,26.6785]
[1778263483332,24.83,80202.04,17.8,-0.44779,0.00024,26.66901]
[1778263485455,24.83,80200.58,17.8,-0.44813,0.00024,26.67155]
[1778263485474,24.83,80200.58,17.8,-0.44813,0.00024,26.67155]
[1778263486092,24.83,80200.58,17.8,-0.44813,0.00024,26.67155]
[1778263486148,24.83,80200.58,17.8,-0.44813,0.00024,26.67155]
[1778263486624,24.83,80191.06,17.8,-0.45038,0.00024,26.68772]
[1778263491659,24.83,80190.01,17.8,-0.45063,0.00024,26.68941]
[1778263493378,24.83,80191.79,17.8,-0.4502,0.00024,26.68645]
[1778263494853,24.83,80192.58,17.8,-0.45002,0.00024,26.68513]
[1778263494853,24.83,80192.58,17.8,-0.45002,0.00024,26.68513]
[1778263494997,24.83,80192.58,17.8,-0.45002,0.00024,26.68513]
[1778263495829,24.83,80192.54,17.8,-0.45002,0.00024,26.68518]
[1778263496319,24.83,80197.4,17.8,-0.44887,0.00024,26.67695]
[1778263496627,24.83,80197.4,17.8,-0.44887,0.00024,26.67695]
[1778263496892,24.83,80197.4,17.8,-0.44887,0.00024,26.67695]
[1778263496941,24.83,80203.35,17.8,-0.44747,0.00024,26.66657]
[1778263497189,24.83,80203.35,17.8,-0.44747,0.00024,26.66657]
[1778263497450,24.83,80203.35,17.8,-0.44747,0.00024,26.66657]
[1778263497477,24.83,80203.35,17.8,-0.44747,0.00024,26.66657]
[1778263497643,24.83,80203.35,17.8,-0.44747,0.00024,26.66657]
[1778263497996,24.83,80209.72,17.8,-0.44596,0.00024,26.65509]
[1778263498641,24.83,80209.72,17.8,-0.44596,0.00024,26.65509]
[1778263498645,24.83,80209.72,17.8,-0.44596,0.00024,26.65509]
[1778263498837,24.83,80209.72,17.8,-0.44596,0.00024,26.65509]
[1778263499204,24.83,80213.9,17.8,-0.44498,0.00024,26.64736]
[1778263499235,24.83,80213.9,17.8,-0.44498,0.00024,26.64736]
[1778263499458,24.83,80213.9,17.8,-0.44498,0.00024,26.64736]
[1778263499765,24.83,80217.81,17.8,-0.44405,0.00024,26.63997]
[1778263500433,24.83,80217.81,17.8,-0.44405,0.00024,26.63997]
[1778263501918,24.83,80216.63,17.8,-0.44433,0.00024,26.64221]
[1778263506151,24.83,80218.87,17.8,-0.4438,0.00024,26.63792]
[1778263506568,24.83,80219.74,17.8,-0.44359,0.00024,26.63625]
[1778263506904,24.83,80219.74,17.8,-0.44359,0.00024,26.63625]
[1778263506934,24.83,80219.74,17.8,-0.44359,0.00024,26.63625]
[1778263507139,24.83,80219.74,17.8,-0.44359,0.00024,26.63625]
[1778263507156,24.83,80219.74,17.8,-0.44359,0.00024,26.63625]
[1778263511800,24.82,80221.36,17.8,-0.44321,0.00024,26.6331]
[1778263513814,24.82,80212.23,17.8,-0.44536,0.00024,26.65042]
[1778263514213,24.82,80212.23,17.8,-0.44536,0.00024,26.65042]
[1778263514219,24.82,80212.23,17.8,-0.44536,0.00024,26.65042]
[1778263517099,24.82,80204.7,17.8,-0.44714,0.00024,26.6641]
[1778263517122,24.82,80204.7,17.8,-0.44714,0.00024,26.6641]
[1778263517128,24.82,80204.7,17.8,-0.44714,0.00024,26.6641]
[1778263517163,24.82,80204.27,17.8,-0.44724,0.00024,26.66485]
[1778263517264,24.82,80204.27,17.8,-0.44724,0.00024,26.66485]
[1778263517270,24.82,80204.27,17.8,-0.44724,0.00024,26.66485]
[1778263517680,24.82,80204.27,17.8,-0.44724,0.00024,26.66485]
[1778263517779,24.82,80204.27,17.8,-0.44724,0.00024,26.66485]
[1778263518023,24.82,80204.27,17.8,-0.44724,0.00024,26.66485]
[1778263519577,24.82,80194.19,17.8,-0.44962,0.00024,26.68231]
[1778263519751,24.82,80194.19,17.8,-0.44962,0.00024,26.68231]
[1778263519856,24.82,80184.82,17.8,-0.45184,0.00024,26.69768]
[1778263520951,24.82,80184.82,17.8,-0.45184,0.00024,26.69768]
[1778263521625,24.82,80180.49,17.8,-0.45286,0.00024,26.70451]
[1778263525747,24.82,80178.3,17.8,-0.45338,0.00024,26.7079]
[1778263526703,24.82,80180.6,17.8,-0.45284,0.00024,26.70434]
[1778263526990,24.82,80180.6,17.8,-0.45284,0.00024,26.70434]
[1778263527012,24.82,80189.49,17.8,-0.45073,0.00024,26.69011]
[1778263527912,24.82,80196.59,17.8,-0.44905,0.00024,26.6782]
[1778263532947,24.82,80199.43,17.8,-0.44837,0.00024,26.66962]
[1778263537433,24.81,80200.76,17.8,-0.44805,0.00024,26.66727]
[1778263539072,24.81,80197.57,17.8,-0.4488,0.00024,26.6728]
[1778263545034,24.81,80197.11,17.8,-0.4489,0.00024,26.67352]
[1778263550070,24.81,80198.8,17.8,-0.4485,0.00024,26.67056]
[1778263553350,24.8,80201.31,17.8,-0.4479,0.00024,26.66616]
[1778263559132,24.8,80201.89,17.8,-0.44776,0.00024,26.66509]
[1778263559592,24.8,80201.89,17.8,-0.44776,0.00024,26.66509]
[1778263560871,24.8,80202.23,17.8,-0.44768,0.00024,26.66448]
[1778263563340,24.8,80208.01,17.8,-0.44631,0.00024,26.6541]
[1778263563559,24.8,80208.01,17.8,-0.44631,0.00024,26.6541]
[1778263563609,24.8,80208.01,17.8,-0.44631,0.00024,26.6541]
[1778263564168,24.8,80208.04,17.8,-0.4463,0.00024,26.65404]
[1778263567189,24.8,80215.68,17.8,-0.44449,0.00024,26.63982]
[1778263567815,24.8,80215.68,17.8,-0.44449,0.00024,26.63982]
[1778263573231,24.79,80215.05,17.8,-0.44463,0.00024,26.64094]
[1778263578266,24.79,80215.67,17.8,-0.44448,0.00024,26.6397]
[1778263583581,24.78,80215.61,17.8,-0.44449,0.00024,26.63975]
[1778263584044,24.78,80215.61,17.8,-0.44449,0.00024,26.63975]
[1778263584055,24.78,80215.61,17.8,-0.44448,0.00024,26.63973]
[1778263584732,24.78,80215.61,17.8,-0.44448,0.00024,26.63973]
[1778263585107,24.78,80215.61,17.8,-0.44448,0.00024,26.63973]
[1778263585637,24.78,80213.78,17.8,-0.44492,0.00024,26.64317]
[1778263588924,24.78,80207.46,17.8,-0.44641,0.00024,26.65483]
[1778263589026,24.78,80207.17,17.8,-0.44648,0.00024,26.65534]
[1778263594378,24.78,80209.21,17.8,-0.44598,0.00024,26.64792]
[1778263596938,24.78,80208.36,17.8,-0.44618,0.00024,26.64947]
[1778263600345,24.77,80207.44,17.8,-0.44639,0.00024,26.6511]
[1778263602590,24.77,80208.01,17.8,-0.44626,0.00024,26.65006]
[1778263602677,24.77,80208.01,17.8,-0.44626,0.00024,26.65006]
[1778263603919,24.77,80208.01,17.8,-0.44626,0.00024,26.65003]
[1778263603923,24.77,80208.01,17.8,-0.44626,0.00024,26.65003]
[1778263603934,24.77,80208.01,17.8,-0.44626,0.00024,26.65003]
[1778263603987,24.77,80206.39,17.8,-0.44664,0.00024,26.65296]
[1778263604448,24.77,80200.15,17.8,-0.44812,0.00024,26.66406]
[1778263605455,24.77,80194.32,17.8,-0.4495,0.00024,26.6741]
[1778263608710,24.77,80192.87,17.8,-0.44984,0.00024,26.67653]
[1778263614519,24.77,80195.09,17.8,-0.44931,0.00024,26.67273]
[1778263619554,24.76,80196.04,17.8,-0.44908,0.00024,26.67106]
[1778263624589,24.76,80196.17,17.8,-0.44904,0.00024,26.6708]
[1778263628158,24.76,80197.24,17.8,-0.44879,0.00024,26.66894]
[1778263630631,24.76,80185.98,17.8,-0.45145,0.00024,26.68773]
[1778263632091,24.76,80185.98,17.8,-0.45145,0.00024,26.68773]
[1778263638232,24.76,80183.83,17.8,-0.45196,0.00024,26.69116]
[1778263644164,24.75,80184.64,17.8,-0.45176,0.00024,26.68984]
[1778263644318,24.75,80184.64,17.8,-0.45176,0.00024,26.68984]
[1778263644383,24.75,80183.78,17.8,-0.45197,0.00024,26.69121]
[1778263644394,24.75,80183.78,17.8,-0.45197,0.00024,26.69121]
[1778263645957,24.75,80179.86,17.8,-0.4529,0.00024,26.6974]
[1778263649218,24.75,80177.05,17.8,-0.45356,0.00024,26.70175]
[1778263649235,24.75,80177.05,17.8,-0.45356,0.00024,26.70175]
[1778263652304,24.75,80172.26,17.8,-0.4547,0.00024,26.70898]
[1778263652340,24.75,80172.26,17.8,-0.4547,0.00024,26.70898]
[1778263655434,24.75,80170.14,17.8,-0.4552,0.00024,26.70849]
[1778263660844,24.75,80170.93,17.8,-0.45501,0.00024,26.70732]
[1778263664954,24.75,80172.01,17.8,-0.45476,0.00024,26.70572]
[1778263665038,24.75,80172.01,17.8,-0.45476,0.00024,26.70572]
[1778263665055,24.75,80170.25,17.8,-0.45517,0.00024,26.70832]
[1778263670914,24.76,80167.63,17.8,-0.4558,0.00024,26.71217]
[1778263675949,24.76,80167.51,17.8,-0.45583,0.00024,26.71237]
[1778263680984,24.76,80168.39,17.8,-0.45563,0.00024,26.71112]
[1778263685642,24.76,80173.92,17.8,-0.45432,0.00024,26.70297]
[1778263685679,24.76,80173.92,17.8,-0.45432,0.00024,26.70297]
[1778263685840,24.76,80173.92,17.8,-0.45432,0.00024,26.70297]
[1778263686019,24.76,80179.98,17.8,-0.45288,0.00024,26.69369]
[1778263687704,24.76,80181.67,17.8,-0.45248,0.00024,26.69104]
[1778263688534,24.76,80180.33,17.8,-0.45279,0.00024,26.69313]
[1778263689037,24.76,80180.33,17.8,-0.45279,0.00024,26.69313]
[1778263690167,24.76,80179.59,17.8,-0.45297,0.00024,26.69428]
[1778263690171,24.76,80179.59,17.8,-0.45297,0.00024,26.69428]
[1778263691416,24.76,80179.63,17.8,-0.45296,0.00024,26.69421]
[1778263697097,24.76,80179.74,17.8,-0.45293,0.00024,26.69399]
[1778263700321,24.76,80180.17,17.8,-0.45282,0.00024,26.69331]
[1778263701095,24.76,80180.17,17.8,-0.45282,0.00024,26.6933]
[1778263702959,24.75,80179.41,17.8,-0.453,0.00024,26.69447]
[1778263706253,24.75,80174.89,17.8,-0.45407,0.00024,26.70139]
[1778263709782,24.75,80176.44,17.8,-0.4537,0.00024,26.69901]
[1778263710446,24.75,80175.65,17.8,-0.45389,0.00024,26.70021]
[1778263714274,24.75,80175.77,17.8,-0.45385,0.00024,26.69637]
[1778263714422,24.75,80178.85,17.8,-0.45312,0.00024,26.69163]
[1778263720258,24.74,80178.87,17.8,-0.45311,0.00024,26.69156]
[1778263725293,24.74,80178.79,17.8,-0.45312,0.00024,26.69165]
[1778263726701,24.74,80178.29,17.8,-0.45324,0.00024,26.69242]
[1778263727737,24.74,80178.05,17.8,-0.4533,0.00024,26.69279]
[1778263733350,24.74,80178.3,17.8,-0.45323,0.00024,26.69236]
[1778263738385,24.74,80177.75,17.8,-0.45336,0.00024,26.69318]
[1778263738653,24.74,80177.75,17.8,-0.45336,0.00024,26.69318]
[1778263740734,24.73,80175.77,17.8,-0.45383,0.00024,26.69621]
[1778263741053,24.73,80175.77,17.8,-0.45383,0.00024,26.69621]
[1778263746441,24.73,80179.9,17.8,-0.45284,0.00024,26.68979]
[1778263748678,24.73,80180.05,17.8,-0.45281,0.00024,26.68955]
[1778263748752,24.73,80180.05,17.8,-0.45281,0.00024,26.68955]
[1778263748800,24.73,80180.05,17.8,-0.45281,0.00024,26.68955]
[1778263748916,24.73,80180.05,17.8,-0.45281,0.00024,26.68955]
[1778263748946,24.73,80180.05,17.8,-0.45281,0.00024,26.68955]
[1778263749462,24.73,80187.18,17.8,-0.45111,0.00024,26.67813]
[1778263749793,24.73,80187.18,17.8,-0.45111,0.00024,26.67813]
[1778263750933,24.73,80187.18,17.8,-0.45111,0.00024,26.67813]
[1778263750947,24.73,80187.18,17.8,-0.45111,0.00024,26.67813]
[1778263750955,24.73,80187.18,17.8,-0.45111,0.00024,26.67813]
[1778263750992,24.73,80187.18,17.8,-0.45111,0.00024,26.67813]
[1778263751439,24.73,80187.18,17.8,-0.45111,0.00024,26.67813]
[1778263751469,24.73,80192.54,17.8,-0.44984,0.00024,26.66924]
[1778263751498,24.73,80192.54,17.8,-0.44984,0.00024,26.66924]
[1778263751961,24.73,80192.54,17.8,-0.44984,0.00024,26.66924]
[1778263752161,24.73,80181.63,17.8,-0.45243,0.00024,26.68707]
[1778263752920,24.73,80181.63,17.8,-0.45243,0.00024,26.68707]
[1778263753020,24.73,80171.26,17.8,-0.4549,0.00024,26.70297]
[1778263754417,24.73,80171.26,17.8,-0.4549,0.00024,26.70297]
[1778263755777,24.73,80169.24,17.8,-0.45538,0.00024,26.70595]
[1778263758006,24.73,80168.45,17.8,-0.45557,0.00024,26.70712]
[1778263759526,24.74,80168.81,17.8,-0.45549,0.00024,26.7066]
[1778263761546,24.74,80158.02,17.8,-0.45806,0.00024,26.7218]
[1778263764113,24.74,80158.22,17.8,-0.45801,0.00024,26.72153]
[1778263764213,24.74,80160.23,17.8,-0.45753,0.00024,26.71879]
[1778263765531,24.74,80163.93,17.8,-0.45665,0.00024,26.71363]
[1778263766833,24.74,80165.67,17.8,-0.45624,0.00024,26.71116]
[1778263770955,24.74,80165.77,17.8,-0.45621,0.00024,26.71102]
[1778263771056,24.74,80165.74,17.8,-0.45622,0.00024,26.70743]
[1778263776651,24.74,80164.93,17.8,-0.45641,0.00024,26.7086]
[1778263781686,24.74,80162.88,17.8,-0.4569,0.00024,26.71151]
[1778263786721,24.74,80162.94,17.8,-0.45689,0.00024,26.71143]
[1778263791756,24.74,80162.1,17.8,-0.45709,0.00024,26.71261]
[1778263796792,24.74,80163.04,17.8,-0.45686,0.00024,26.71129]
[1778263801827,24.74,80164.22,17.8,-0.45658,0.00024,26.70963]
[1778263805855,24.74,80169.98,17.8,-0.45521,0.00024,26.70132]
[1778263809388,24.74,80171.06,17.8,-0.45496,0.00024,26.69974]
[1778263809398,24.74,80173.1,17.8,-0.45447,0.00024,26.6967]
[1778263809799,24.74,80173.1,17.8,-0.45447,0.00024,26.6967]
[1778263810813,24.74,80173.11,17.8,-0.45447,0.00024,26.69669]
[1778263810965,24.74,80173.11,17.8,-0.45447,0.00024,26.69669]
[1778263811105,24.74,80173.11,17.8,-0.45447,0.00024,26.69669]
[1778263811185,24.74,80173.11,17.8,-0.45447,0.00024,26.69669]
[1778263811897,24.74,80181.32,17.8,-0.45252,0.00024,26.68406]
[1778263813779,24.74,80185.75,17.8,-0.45147,0.00024,26.67699]
[1778263813945,24.74,80185.75,17.8,-0.45147,0.00024,26.67699]
[1778263814918,24.74,80179.58,17.8,-0.45293,0.00024,26.68679]
[1778263815832,24.74,80179.58,17.8,-0.45293,0.00024,26.68679]
[1778263820144,24.74,80178.93,17.8,-0.45309,0.00024,26.6878]
[1778263820219,24.74,80178.93,17.8,-0.45309,0.00024,26.6878]
[1778263820960,24.74,80172.31,17.8,-0.45466,0.00024,26.69788]
[1778263821582,24.74,80172.31,17.8,-0.45466,0.00024,26.69788]
[1778263826873,24.74,80170.44,17.8,-0.45511,0.00024,26.70066]
[1778263832038,24.74,80177.07,17.8,-0.45352,0.00024,26.68703]
[1778263837073,24.74,80180.3,17.8,-0.45275,0.00024,26.682]
[1778263841239,24.74,80181.41,17.8,-0.45249,0.00024,26.68024]
[1778263841377,24.74,80181.41,17.8,-0.45249,0.00024,26.68024]
[1778263842610,24.74,80177.1,17.8,-0.45351,0.00024,26.68694]
[1778263848150,24.74,80175.78,17.8,-0.45382,0.00024,26.68894]
[1778263849601,24.74,80175.92,17.8,-0.45379,0.00024,26.68872]
[1778263850748,24.74,80176.52,17.8,-0.45364,0.00024,26.6878]
[1778263850793,24.74,80176.52,17.8,-0.45364,0.00024,26.6878]
[1778263856206,24.73,80175.32,17.8,-0.45393,0.00024,26.68962]
[1778263862248,24.73,80177.0,17.8,-0.45353,0.00024,26.68704]
[1778263863826,24.73,80176.72,17.8,-0.45359,0.00024,26.68746]
[1778263864175,24.73,80176.72,17.8,-0.45359,0.00024,26.68746]
[1778263864578,24.73,80176.72,17.8,-0.45359,0.00024,26.68746]
[1778263864630,24.73,80176.55,17.8,-0.45363,0.00024,26.68772]
[1778263866221,24.73,80171.64,17.8,-0.4548,0.00024,26.69513]
[1778263866276,24.73,80165.38,17.8,-0.45629,0.00024,26.70425]
[1778263867450,24.73,80165.38,17.8,-0.45629,0.00024,26.70425]
[1778263873332,24.73,80168.53,17.8,-0.45554,0.00024,26.69973]
[1778263875008,24.73,80169.16,17.8,-0.45539,0.00024,26.69882]
[1778263878177,24.74,80163.98,17.8,-0.45663,0.00024,26.70627]
[1778263881382,24.74,80172.03,17.8,-0.45471,0.00024,26.6946]
[1778263882157,24.74,80172.03,17.8,-0.45471,0.00024,26.6946]
[1778263883812,24.74,80173.48,17.8,-0.45437,0.00024,26.69243]
[1778263886068,24.74,80178.25,17.8,-0.45323,0.00024,26.68514]
[1778263886153,24.74,80178.25,17.8,-0.45323,0.00024,26.68514]
[1778263886356,24.74,80178.25,17.8,-0.45323,0.00024,26.68514]
[1778263886523,24.74,80178.25,17.8,-0.45323,0.00024,26.68514]
[1778263891452,24.73,80184.83,17.8,-0.45166,0.00024,26.67107]
[1778263894383,24.73,80184.64,17.8,-0.4517,0.00024,26.67136]
[1778263899509,24.73,80183.52,17.8,-0.45196,0.00024,26.67312]
[1778263904544,24.73,80186.42,17.8,-0.45127,0.00024,26.66841]
[1778263909579,24.73,80186.14,17.8,-0.45133,0.00024,26.66883]
[1778263911179,24.72,80186.51,17.8,-0.45124,0.00024,26.66822]
[1778263912249,24.72,80183.32,17.8,-0.452,0.00024,26.67337]
[1778263917001,24.72,80183.39,17.8,-0.45198,0.00024,26.67323]
[1778263922670,24.72,80188.5,17.8,-0.45076,0.00024,26.66489]
[1778263934756,24.71,80188.5,17.8,-0.45075,0.00024,26.66482]
[1778263935700,24.71,80188.5,17.8,-0.45075,0.00024,26.66482]
[1778263935811,24.71,80188.5,17.8,-0.45075,0.00024,26.66482]
[1778263936386,24.71,80188.5,17.8,-0.45075,0.00024,26.66482]
[1778263937609,24.71,80188.66,17.8,-0.45071,0.00024,26.66454]
[1778263937781,24.71,80184.04,17.8,-0.45181,0.00024,26.67207]
[1778263938003,24.71,80184.04,17.8,-0.45181,0.00024,26.67207]
[1778263938027,24.71,80184.04,17.8,-0.45181,0.00024,26.67207]
[1778263938784,24.71,80172.27,17.8,-0.45462,0.00024,26.69033]
[1778263939866,24.71,80172.27,17.8,-0.45462,0.00024,26.69033]
[1778263940247,24.71,80172.27,17.8,-0.45462,0.00024,26.69033]
[1778263941923,24.71,80169.34,17.8,-0.45531,0.00024,26.69466]
[1778263943034,24.71,80169.35,17.8,-0.45531,0.00024,26.69463]
[1778263943035,24.71,80177.46,17.8,-0.45338,0.00024,26.68241]
[1778263947076,24.71,80180.42,17.8,-0.45267,0.00024,26.6778]
[1778263947170,24.71,80180.42,17.8,-0.45267,0.00024,26.6778]
[1778263948854,24.71,80187.65,17.8,-0.45095,0.00024,26.66616]
[1778263952789,24.71,80183.24,17.8,-0.45199,0.00024,26.66966]
[1778263953908,24.71,80182.67,17.8,-0.45213,0.00024,26.67057]
[1778263955625,24.71,80184.14,17.8,-0.45178,0.00024,26.66821]
[1778263956702,24.71,80184.35,17.8,-0.45173,0.00024,26.66787]
[1778263961945,24.71,80184.46,17.8,-0.4517,0.00024,26.66767]
[1778263966980,24.71,80184.24,17.8,-0.45175,0.00024,26.66802]
[1778263972219,24.71,80185.38,17.8,-0.45148,0.00024,26.66617]
[1778263972292,24.71,80185.38,17.8,-0.45148,0.00024,26.66617]
[1778263972501,24.71,80185.38,17.8,-0.45148,0.00024,26.66617]
[1778263972627,24.71,80185.38,17.8,-0.45148,0.00024,26.66617]
[1778263973181,24.71,80185.63,17.8,-0.45142,0.00024,26.66575]
[1778263976122,24.7,80179.59,17.8,-0.45285,0.00024,26.67539]
[1778263981787,24.71,80182.88,17.8,-0.45207,0.00024,26.67019]
[1778263982885,24.71,80184.23,17.8,-0.45175,0.00024,26.66802]
[1778263983163,24.71,80184.23,17.8,-0.45175,0.00024,26.66802]
[1778263989136,24.7,80185.94,17.8,-0.45134,0.00024,26.66524]
[1778263994171,24.7,80187.78,17.8,-0.4509,0.00024,26.66221]
[1778263997827,24.7,80187.11,17.8,-0.45106,0.00024,26.6633]
[1778264001536,24.7,80184.39,17.8,-0.45171,0.00024,26.66772]
[1778264003380,24.7,80187.63,17.8,-0.45094,0.00024,26.66244]
[1778264003547,24.7,80187.63,17.8,-0.45094,0.00024,26.66244]
[1778264003566,24.7,80187.63,17.8,-0.45094,0.00024,26.66244]
[1778264004481,24.7,80188.13,17.8,-0.45082,0.00024,26.66161]
[1778264007745,24.7,80196.98,17.8,-0.44871,0.00024,26.64663]
[1778264013306,24.7,80197.09,17.8,-0.44867,0.00024,26.64278]
[1778264013850,24.7,80197.09,17.8,-0.44867,0.00024,26.64278]
[1778264013894,24.7,80197.09,17.8,-0.44867,0.00024,26.64278]
[1778264013920,24.7,80197.09,17.8,-0.44867,0.00024,26.64278]
[1778264014313,24.7,80197.94,17.8,-0.44847,0.00024,26.64129]
[1778264014883,24.7,80197.94,17.8,-0.44847,0.00024,26.64129]
[1778264015233,24.7,80197.94,17.8,-0.44847,0.00024,26.64129]
[1778264018607,24.7,80199.02,17.8,-0.44821,0.00024,26.63937]
[1778264020355,24.69,80190.04,17.8,-0.45034,0.00024,26.65471]
[1778264022426,24.69,80189.12,17.8,-0.45056,0.00024,26.65623]
[1778264025456,24.69,80191.92,17.8,-0.44989,0.00024,26.65151]
[1778264027803,24.69,80188.91,17.8,-0.4506,0.00024,26.65651]
[1778264027875,24.69,80188.91,17.8,-0.4506,0.00024,26.65651]
[1778264028078,24.69,80188.91,17.8,-0.4506,0.00024,26.65651]
[1778264028411,24.69,80186.17,17.8,-0.45126,0.00024,26.66101]
[1778264033446,24.69,80184.35,17.8,-0.45169,0.00024,26.66394]
[1778264038481,24.69,80183.71,17.8,-0.45184,0.00024,26.66495]
[1778264042289,24.68,80184.0,17.8,-0.45177,0.00024,26.66447]
[1778264047546,24.68,80186.33,17.8,-0.45121,0.00024,26.66066]
[1778264049464,24.68,80184.42,17.8,-0.45166,0.00024,26.66376]
[1778264052109,24.68,80190.36,17.8,-0.45025,0.00024,26.65398]
[1778264052623,24.68,80190.36,17.8,-0.45025,0.00024,26.65398]
[1778264052724,24.68,80192.3,17.8,-0.44978,0.00024,26.65071]
[1778264053973,24.68,80194.45,17.8,-0.44927,0.00024,26.64705]
[1778264056144,24.68,80195.45,17.8,-0.44903,0.00024,26.64532]
[1778264056153,24.68,80195.45,17.8,-0.44903,0.00024,26.64532]
[1778264061644,24.68,80194.07,17.8,-0.44936,0.00024,26.64766]
[1778264066682,24.68,80195.18,17.8,-0.44909,0.00024,26.64573]
[1778264071717,24.67,80195.43,17.8,-0.44902,0.00024,26.64163]
[1778264072464,24.67,80195.43,17.8,-0.44902,0.00024,26.64163]
[1778264072958,24.67,80196.47,17.8,-0.44877,0.00024,26.63983]
[1778264078767,24.67,80196.84,17.8,-0.44868,0.00024,26.63917]
[1778264084810,24.67,80195.56,17.8,-0.44898,0.00024,26.64137]
[1778264089844,24.67,80195.52,17.8,-0.44899,0.00024,26.64141]
[1778264093490,24.67,80197.09,17.8,-0.44862,0.00024,26.63869]
[1778264095508,24.67,80196.38,17.8,-0.44879,0.00024,26.63991]
[1778264100145,24.67,80195.44,17.8,-0.44901,0.00024,26.64152]
[1778264100203,24.67,80195.44,17.8,-0.44901,0.00024,26.64152]
[1778264100870,24.67,80195.68,17.8,-0.44895,0.00024,26.6411]
[1778264101616,24.67,80195.68,17.8,-0.44895,0.00024,26.6411]
[1778264103942,24.67,80201.54,17.8,-0.44755,0.00024,26.63081]
[1778264105355,24.67,80201.54,17.8,-0.44755,0.00024,26.63081]
[1778264105768,24.67,80201.54,17.8,-0.44755,0.00024,26.63081]
[1778264105953,24.67,80200.97,17.8,-0.44769,0.00024,26.63183]
[1778264105965,24.67,80200.97,17.8,-0.44769,0.00024,26.63183]
[1778264106626,24.67,80200.97,17.8,-0.44769,0.00024,26.63183]
[1778264107082,24.67,80204.35,17.8,-0.44688,0.00024,26.62577]
[1778264113309,24.67,80202.8,17.8,-0.44725,0.00024,26.62856]
[1778264116318,24.67,80203.54,17.8,-0.44708,0.00024,26.62723]
[1778264120548,24.67,80202.23,17.8,-0.44739,0.00024,26.62958]
[1778264122186,24.67,80201.41,17.8,-0.44758,0.00024,26.63104]
[1778264127203,24.67,80204.35,17.8,-0.44688,0.00024,26.62577]
[1778264128100,24.67,80203.95,17.8,-0.44698,0.00024,26.62649]
[1778264131195,24.67,80198.19,17.8,-0.44835,0.00024,26.63673]
[1778264134335,24.67,80200.02,17.8,-0.44791,0.00024,26.62986]
[1778264134672,24.67,80200.02,17.8,-0.44791,0.00024,26.62986]
[1778264134831,24.67,80200.02,17.8,-0.44791,0.00024,26.62986]
[1778264136460,24.67,80198.14,17.8,-0.44836,0.00024,26.63316]
[1778264136519,24.67,80198.14,17.8,-0.44836,0.00024,26.63316]
[1778264136683,24.67,80198.14,17.8,-0.44836,0.00024,26.63316]
[1778264137466,24.67,80195.18,17.8,-0.44906,0.00024,26.63829]
[1778264137805,24.67,80195.18,17.8,-0.44906,0.00024,26.63829]
[1778264138664,24.67,80192.21,17.8,-0.44977,0.00024,26.64336]
[1778264140690,24.67,80188.88,17.8,-0.45056,0.00024,26.64894]
[1778264142152,24.66,80186.73,17.8,-0.45107,0.00024,26.65248]
[1778264142184,24.66,80186.73,17.8,-0.45107,0.00024,26.65248]
[1778264142351,24.66,80186.73,17.8,-0.45107,0.00024,26.65248]
[1778264143257,24.66,80187.05,17.8,-0.45099,0.00024,26.65194]
[1778264143637,24.66,80187.05,17.8,-0.45099,0.00024,26.65194]
[1778264146740,24.66,80186.07,17.8,-0.45123,0.00024,26.65354]
[1778264146786,24.66,80184.65,17.8,-0.45156,0.00024,26.65583]
[1778264152288,24.66,80184.24,17.8,-0.45166,0.00024,26.65648]
[1778264157323,24.66,80184.54,17.8,-0.45158,0.00024,26.65597]
[1778264161266,24.66,80183.2,17.8,-0.4519,0.00024,26.65813]
[1778264162486,24.66,80181.11,17.8,-0.4524,0.00024,26.66147]
[1778264163235,24.66,80177.31,17.8,-0.45331,0.00024,26.66744]
[1778264164522,24.66,80178.7,17.8,-0.45298,0.00024,26.66527]
[1778264169027,24.66,80182.12,17.8,-0.45216,0.00024,26.65986]
[1778264171271,24.66,80176.93,17.8,-0.4534,0.00024,26.66803]
[1778264176434,24.66,80173.44,17.8,-0.45424,0.00024,26.67339]
[1778264176461,24.66,80166.51,17.8,-0.45589,0.00024,26.68365]
[1778264180059,24.65,80165.38,17.8,-0.45615,0.00024,26.68524]
[1778264183410,24.65,80167.2,17.8,-0.45571,0.00024,26.68257]
[1778264183506,24.65,80167.2,17.8,-0.45571,0.00024,26.68257]
[1778264183576,24.65,80167.2,17.8,-0.45571,0.00024,26.68257]
[1778264189555,24.64,80156.98,17.8,-0.45814,0.00024,26.69686]
[1778264191511,24.64,80160.27,17.8,-0.45736,0.00024,26.69232]
[1778264191611,24.64,80160.27,17.8,-0.45736,0.00024,26.69232]
[1778264191823,24.64,80160.27,17.8,-0.45736,0.00024,26.69232]
[1778264192919,24.64,80170.73,17.8,-0.45485,0.00024,26.6736]
[1778264193681,24.64,80170.73,17.8,-0.45485,0.00024,26.6736]
[1778264197739,24.64,80178.35,17.8,-0.45303,0.00024,26.66195]
[1778264200856,24.64,80178.93,17.8,-0.45289,0.00024,26.66103]
[1778264200928,24.64,80178.42,17.8,-0.45301,0.00024,26.66182]
[1778264206675,24.64,80184.84,17.8,-0.45147,0.00024,26.65154]
[1778264211713,24.63,80184.25,17.8,-0.45161,0.00024,26.65248]
[1778264216751,24.63,80184.6,17.8,-0.45152,0.00024,26.6519]
[1778264221183,24.63,80185.04,17.8,-0.45142,0.00024,26.65117]
[1778264221206,24.63,80185.04,17.8,-0.45142,0.00024,26.65117]
[1778264221221,24.63,80185.04,17.8,-0.45142,0.00024,26.65117]
[1778264221439,24.63,80185.04,17.8,-0.45142,0.00024,26.65117]
[1778264221482,24.63,80185.04,17.8,-0.45142,0.00024,26.65117]
[1778264221549,24.63,80185.04,17.8,-0.45142,0.00024,26.65117]
[1778264221742,24.63,80185.04,17.8,-0.45142,0.00024,26.65117]
[1778264221805,24.63,80195.59,17.8,-0.4489,0.00024,26.63344]
[1778264222326,24.63,80195.59,17.8,-0.4489,0.00024,26.63344]
[1778264224262,24.63,80201.78,17.8,-0.44742,0.00024,26.62253]
[1778264224581,24.63,80201.78,17.8,-0.44742,0.00024,26.62253]
[1778264224594,24.63,80201.78,17.8,-0.44742,0.00024,26.62253]
[1778264225638,24.63,80200.06,17.8,-0.44783,0.00024,26.62559]
[1778264225676,24.63,80200.06,17.8,-0.44783,0.00024,26.62559]
[1778264226558,24.63,80198.88,17.8,-0.44811,0.00024,26.62767]
[1778264227571,24.63,80198.28,17.8,-0.44825,0.00024,26.62872]
[1778264227584,24.63,80198.28,17.8,-0.44825,0.00024,26.62872]
[1778264227592,24.63,80198.28,17.8,-0.44825,0.00024,26.62872]
[1778264227627,24.63,80198.28,17.8,-0.44825,0.00024,26.62872]
[1778264229861,24.63,80207.89,17.8,-0.44596,0.00024,26.61138]
[1778264230665,24.63,80207.89,17.8,-0.44596,0.00024,26.61138]
[1778264233861,24.63,80210.05,17.8,-0.44545,0.00024,26.60736]
[1778264237475,24.63,80212.35,17.8,-0.4449,0.00024,26.60305]
[1778264237940,24.63,80212.35,17.8,-0.4449,0.00024,26.60305]
[1778264238085,24.63,80211.78,17.8,-0.44503,0.00024,26.60413]
[1778264238232,24.63,80211.78,17.8,-0.44503,0.00024,26.60413]
[1778264238235,24.63,80211.78,17.8,-0.44503,0.00024,26.60413]
[1778264238382,24.63,80211.78,17.8,-0.44503,0.00024,26.60413]
[1778264240803,24.63,80210.82,17.8,-0.44526,0.00024,26.60594]
[1778264242582,24.63,80212.5,17.8,-0.44486,0.00024,26.60278]
[1778264242818,24.63,80212.5,17.8,-0.44486,0.00024,26.60278]
[1778264243065,24.63,80216.95,17.8,-0.4438,0.00024,26.59426]
[1778264243292,24.63,80216.95,17.8,-0.4438,0.00024,26.59426]
[1778264243394,24.63,80216.95,17.8,-0.4438,0.00024,26.59426]
[1778264247101,24.63,80222.39,17.8,-0.44251,0.00024,26.58364]
[1778264248121,24.63,80231.11,17.8,-0.44044,0.00024,26.56595]
[1778264254964,24.63,80226.39,17.8,-0.44155,0.00024,26.57193]
[1778264255402,24.63,80225.4,17.8,-0.44179,0.00024,26.57392]
[1778264257245,24.63,80221.3,17.8,-0.44276,0.00024,26.58209]
[1778264259015,24.63,80215.73,17.8,-0.44409,0.00024,26.59297]
[1778264259319,24.63,80215.73,17.8,-0.44409,0.00024,26.59297]
[1778264259364,24.63,80215.73,17.8,-0.44409,0.00024,26.59297]
[1778264261084,24.63,80226.23,17.8,-0.44159,0.00024,26.57227]
[1778264266117,24.64,80225.2,17.8,-0.44184,0.00024,26.57442]
[1778264268418,24.64,80227.56,17.8,-0.44128,0.00024,26.56966]
[1778264268450,24.64,80227.56,17.8,-0.44128,0.00024,26.56966]
[1778264268511,24.64,80227.56,17.8,-0.44128,0.00024,26.56966]
[1778264268656,24.64,80227.56,17.8,-0.44128,0.00024,26.56966]
[1778264268922,24.64,80227.56,17.8,-0.44128,0.00024,26.56966]
[1778264268688,24.64,80228.27,17.8,-0.44112,0.00024,26.56824]
[1778264269879,24.64,80228.27,17.8,-0.44112,0.00024,26.56824]
[1778264269986,24.64,80221.87,17.8,-0.44264,0.00024,26.58113]
[1778264270402,24.64,80221.87,17.8,-0.44264,0.00024,26.58113]
[1778264272862,24.64,80222.54,17.8,-0.44248,0.00024,26.57981]
[1778264278201,24.65,80222.0,17.8,-0.44262,0.00024,26.58099]
[1778264279659,24.65,80222.0,17.8,-0.44262,0.00024,26.58099]
[1778264279680,24.65,80222.0,17.8,-0.44262,0.00024,26.58099]
[1778264279707,24.65,80222.21,17.8,-0.44258,0.00024,26.5806]
[1778264280628,24.65,80222.21,17.8,-0.44258,0.00024,26.5806]
[1778264281872,24.65,80234.08,17.8,-0.43975,0.00024,26.55638]
[1778264282669,24.65,80234.08,17.8,-0.43975,0.00024,26.55638]
[1778264282699,24.65,80234.08,17.8,-0.43975,0.00024,26.55638]
[1778264282714,24.65,80234.08,17.8,-0.43975,0.00024,26.55638]
[1778264282754,24.65,80234.08,17.8,-0.43975,0.00024,26.55638]
[1778264282908,24.65,80234.08,17.8,-0.43975,0.00024,26.55638]
[1778264282949,24.65,80234.08,17.8,-0.43975,0.00024,26.55638]
[1778264283021,24.65,80234.08,17.8,-0.43975,0.00024,26.55638]
[1778264282955,24.65,80238.29,17.8,-0.43875,0.00024,26.54748]
[1778264283076,24.65,80238.29,17.8,-0.43875,0.00024,26.54748]
[1778264283112,24.65,80238.29,17.8,-0.43875,0.00024,26.54748]
[1778264283945,24.65,80238.29,17.8,-0.43875,0.00024,26.54748]
[1778264283953,24.65,80249.89,17.8,-0.436,0.00024,26.52208]
[1778264284527,24.65,80249.89,17.8,-0.436,0.00024,26.52208]
[1778264284607,24.65,80249.89,17.8,-0.436,0.00024,26.52208]
[1778264284627,24.65,80249.89,17.8,-0.436,0.00024,26.52208]
[1778264284700,24.65,80249.89,17.8,-0.436,0.00024,26.52208]
[1778264284743,24.65,80249.89,17.8,-0.436,0.00024,26.52208]
[1778264285094,24.65,80255.84,17.8,-0.43459,0.00024,26.50857]
[1778264285184,24.65,80255.84,17.8,-0.43459,0.00024,26.50857]
[1778264285467,24.65,80255.84,17.8,-0.43459,0.00024,26.50857]
[1778264285906,24.65,80255.84,17.8,-0.43459,0.00024,26.50857]
[1778264286632,24.64,80254.21,17.8,-0.43497,0.00024,26.51227]
[1778264286971,24.64,80247.93,17.8,-0.43646,0.00024,26.5264]
[1778264287100,24.64,80247.93,17.8,-0.43646,0.00024,26.5264]
[1778264287230,24.64,80247.93,17.8,-0.43646,0.00024,26.5264]
[1778264289278,24.64,80240.05,17.8,-0.43832,0.00024,26.54358]
[1778264290560,24.64,80240.05,17.8,-0.43832,0.00024,26.54358]
[1778264292711,24.64,80237.62,17.8,-0.43889,0.00024,26.54871]
[1778264293177,24.63,80237.08,17.8,-0.43901,0.00024,26.54977]
[1778264294903,24.63,80236.3,17.8,-0.43919,0.00024,26.55139]
[1778264295597,24.63,80232.06,17.8,-0.4402,0.00024,26.56025]
[1778264296079,24.63,80230.91,17.8,-0.44047,0.00024,26.56259]
[1778264299309,24.62,80230.18,17.8,-0.44063,0.00024,26.56403]
[1778264300910,24.62,80229.7,17.8,-0.44074,0.00024,26.56498]
[1778264300976,24.62,80229.7,17.8,-0.44074,0.00024,26.56498]
[1778264303635,24.62,80232.86,17.8,-0.43998,0.00024,26.55832]
[1778264303720,24.62,80232.86,17.8,-0.43998,0.00024,26.55832]
[1778264305630,24.61,80233.79,17.8,-0.43975,0.00024,26.55629]
[1778264311448,24.6,80233.64,17.8,-0.43975,0.00024,26.55268]
[1778264317491,24.59,80231.74,17.8,-0.44019,0.00024,26.55643]
[1778264320533,24.59,80231.74,17.8,-0.44019,0.00024,26.55643]
[1778264326925,24.58,80229.88,17.8,-0.4406,0.00024,26.55999]
[1778264326950,24.58,80229.88,17.8,-0.4406,0.00024,26.55999]
[1778264326954,24.58,80229.88,17.8,-0.4406,0.00024,26.55999]
[1778264326987,24.58,80229.88,17.8,-0.4406,0.00024,26.55999]
[1778264327024,24.57,80228.82,17.8,-0.44085,0.00024,26.56215]
[1778264327560,24.57,80222.23,17.8,-0.44242,0.00024,26.57549]
[1778264332874,24.57,80217.26,17.8,-0.4436,0.00024,26.58523]
[1778264334133,24.57,80222.64,17.8,-0.44231,0.00024,26.57457]
[1778264334992,24.57,80225.98,17.8,-0.44151,0.00024,26.56779]
[1778264335522,24.57,80225.98,17.8,-0.44151,0.00024,26.56779]
[1778264336981,24.56,80224.47,17.8,-0.44186,0.00024,26.5708]
[1778264342147,24.56,80233.06,17.8,-0.4398,0.00024,26.55293]
[1778264342665,24.55,80240.67,17.8,-0.43798,0.00024,26.53662]
[1778264343886,24.55,80240.67,17.8,-0.43798,0.00024,26.53662]
[1778264344261,24.55,80244.3,17.8,-0.43711,0.00024,26.52862]
[1778264344311,24.55,80244.3,17.8,-0.43711,0.00024,26.52862]
[1778264344340,24.55,80244.3,17.8,-0.43711,0.00024,26.52862]
[1778264344549,24.55,80244.3,17.8,-0.43711,0.00024,26.52862]
[1778264344646,24.55,80244.3,17.8,-0.43711,0.00024,26.52862]
[1778264344743,24.55,80244.3,17.8,-0.43711,0.00024,26.52862]
[1778264344846,24.55,80244.3,17.8,-0.43711,0.00024,26.52862]
[1778264344933,24.55,80251.34,17.8,-0.43543,0.00024,26.5128]
[1778264345194,24.55,80251.34,17.8,-0.43543,0.00024,26.5128]
[1778264345486,24.55,80251.34,17.8,-0.43543,0.00024,26.5128]
[1778264347598,24.55,80257.82,17.8,-0.43389,0.00024,26.49787]
[1778264351679,24.55,80258.01,17.8,-0.43385,0.00024,26.49745]
[1778264351963,24.55,80258.01,17.8,-0.43385,0.00024,26.49745]
[1778264352288,24.55,80259.04,17.8,-0.4336,0.00024,26.49505]
[1778264352317,24.55,80259.04,17.8,-0.4336,0.00024,26.49505]
[1778264354799,24.55,80262.28,17.8,-0.43283,0.00024,26.48739]
[1778264360794,24.55,80261.16,17.8,-0.4331,0.00024,26.49006]
[1778264365633,24.55,80261.47,17.8,-0.43303,0.00024,26.48932]
[1778264365661,24.55,80261.47,17.8,-0.43303,0.00024,26.48932]
[1778264366741,24.55,80263.43,17.8,-0.43256,0.00024,26.48465]
[1778264368241,24.55,80266.55,17.8,-0.43182,0.00024,26.47714]
[1778264369145,24.55,80265.53,17.8,-0.43206,0.00024,26.4796]
[1778264370610,24.55,80263.44,17.8,-0.43256,0.00024,26.48461]
[1778264371050,24.55,80263.44,17.8,-0.43256,0.00024,26.48461]
[1778264371761,24.55,80265.09,17.8,-0.43216,0.00024,26.48065]
[1778264373734,24.55,80263.56,17.8,-0.43252,0.00024,26.48064]
[1778264374977,24.55,80263.41,17.8,-0.43255,0.00024,26.48099]
[1778264379672,24.55,80259.8,17.8,-0.43341,0.00024,26.48955]
[1778264381256,24.55,80259.27,17.8,-0.43354,0.00024,26.49079]
[1778264381332,24.55,80259.27,17.8,-0.43354,0.00024,26.49079]
[1778264381390,24.55,80259.27,17.8,-0.43354,0.00024,26.49079]
[1778264381951,24.55,80250.71,17.8,-0.43557,0.00024,26.51056]
[1778264382410,24.55,80250.71,17.8,-0.43557,0.00024,26.51056]
[1778264384148,24.55,80243.48,17.8,-0.43729,0.00024,26.52668]
[1778264384432,24.55,80243.48,17.8,-0.43729,0.00024,26.52668]
[1778264386146,24.55,80238.23,17.8,-0.43854,0.00024,26.53808]
[1778264386207,24.54,80235.04,17.8,-0.4393,0.00024,26.54487]
[1778264387959,24.54,80239.49,17.8,-0.43823,0.00024,26.53529]
[1778264388024,24.54,80239.49,17.8,-0.43823,0.00024,26.53529]
[1778264389053,24.54,80242.37,17.8,-0.43754,0.00024,26.52898]
[1778264389083,24.54,80242.37,17.8,-0.43754,0.00024,26.52898]
[1778264389491,24.54,80242.35,17.8,-0.43754,0.00024,26.52899]
[1778264389501,24.54,80242.35,17.8,-0.43754,0.00024,26.52899]
[1778264389772,24.54,80242.35,17.8,-0.43754,0.00024,26.52899]
[1778264391318,24.54,80240.6,17.8,-0.43795,0.00024,26.53275]
[1778264391771,24.54,80240.6,17.8,-0.43795,0.00024,26.53275]
[1778264392167,24.54,80242.01,17.8,-0.43761,0.00024,26.52963]
[1778264393180,24.53,80242.05,17.8,-0.4376,0.00024,26.52951]
[1778264393839,24.53,80242.05,17.8,-0.4376,0.00024,26.52951]
[1778264399074,24.53,80241.78,17.8,-0.43765,0.00024,26.52991]
[1778264400679,24.52,80240.92,17.8,-0.43785,0.00024,26.53175]
[1778264401105,24.52,80240.92,17.8,-0.43785,0.00024,26.53175]
[1778264403522,24.52,80241.77,17.8,-0.43764,0.00024,26.52979]
[1778264405116,24.52,80253.38,17.8,-0.43487,0.00024,26.50368]
[1778264409438,24.52,80257.19,17.8,-0.43396,0.00024,26.49487]
[1778264409573,24.52,80257.19,17.8,-0.43396,0.00024,26.49487]
[1778264410161,24.52,80257.19,17.8,-0.43396,0.00024,26.49487]
[1778264410515,24.52,80252.11,17.8,-0.43517,0.00024,26.5066]
[1778264411014,24.52,80252.11,17.8,-0.43517,0.00024,26.5066]
[1778264411158,24.52,80244.66,17.8,-0.43694,0.00024,26.52337]
[1778264413175,24.52,80234.11,17.8,-0.43946,0.00024,26.5462]
[1778264416092,24.51,80232.33,17.8,-0.43988,0.00024,26.54992]
[1778264418959,24.51,80233.13,17.8,-0.43968,0.00024,26.54812]
[1778264419006,24.51,80233.13,17.8,-0.43968,0.00024,26.54812]
[1778264419015,24.51,80233.13,17.8,-0.43968,0.00024,26.54812]
[1778264419116,24.5,80233.02,17.8,-0.43969,0.00024,26.54827]
[1778264420519,24.5,80227.87,17.8,-0.44093,0.00024,26.55902]
[1778264420669,24.5,80227.87,17.8,-0.44093,0.00024,26.55902]
[1778264422491,24.5,80223.96,17.8,-0.44186,0.00024,26.56699]
[1778264426194,24.5,80227.3,17.8,-0.44106,0.00024,26.56013]
[1778264430298,24.5,80233.84,17.8,-0.43949,0.00024,26.54644]
[1778264434438,24.5,80232.87,17.8,-0.43971,0.00024,26.54482]
[1778264434504,24.5,80233.04,17.8,-0.43967,0.00024,26.54446]
[1778264435261,24.5,80233.04,17.8,-0.43967,0.00024,26.54446]
[1778264435335,24.5,80233.04,17.8,-0.43967,0.00024,26.54446]
[1778264440368,24.49,80234.99,17.8,-0.43919,0.00024,26.54011]
[1778264446068,24.48,80235.63,17.8,-0.43902,0.00024,26.53861]
[1778264451445,24.47,80242.31,17.8,-0.4374,0.00024,26.52386]
[1778264456480,24.47,80243.29,17.8,-0.43715,0.00024,26.52155]
[1778264460838,24.47,80244.04,17.8,-0.43697,0.00024,26.51982]
[1778264461361,24.46,80242.9,17.8,-0.43723,0.00024,26.52227]
[1778264461541,24.46,80242.9,17.8,-0.43723,0.00024,26.52227]
[1778264462452,24.46,80247.93,17.8,-0.43603,0.00024,26.51101]
[1778264463804,24.46,80251.22,17.8,-0.43524,0.00024,26.50353]
[1778264463905,24.46,80257.81,17.8,-0.43367,0.00024,26.48824]
[1778264464426,24.46,80257.81,17.8,-0.43367,0.00024,26.48824]
[1778264464660,24.46,80257.81,17.8,-0.43367,0.00024,26.48824]
[1778264464668,24.46,80257.81,17.8,-0.43367,0.00024,26.48824]
[1778264469373,24.46,80264.01,17.8,-0.43219,0.00024,26.47346]
[1778264472091,24.46,80265.98,17.8,-0.43172,0.00024,26.46868]
[1778264472124,24.46,80265.98,17.8,-0.43172,0.00024,26.46868]
[1778264473790,24.46,80267.42,17.8,-0.43138,0.00024,26.46516]
[1778264476913,24.46,80268.58,17.8,-0.4311,0.00024,26.46232]
[1778264477632,24.46,80266.81,17.8,-0.43152,0.00024,26.46665]
[1778264482675,24.46,80257.54,17.8,-0.43373,0.00024,26.48885]
[1778264487842,24.46,80258.86,17.8,-0.43342,0.00024,26.48573]
[1778264492001,24.46,80259.29,17.8,-0.43332,0.00024,26.48476]
[1778264493584,24.46,80260.03,17.8,-0.43314,0.00024,26.47935]
[1778264495954,24.47,80267.18,17.8,-0.43143,0.00024,26.46213]
[1778264501808,24.46,80271.88,17.8,-0.43031,0.00024,26.45052]
[1778264506845,24.46,80269.49,17.8,-0.43088,0.00024,26.45643]
[1778264510564,24.46,80266.24,17.8,-0.43165,0.00024,26.46441]
[1778264511785,24.46,80266.69,17.8,-0.43155,0.00024,26.46331]
[1778264514839,24.47,80268.37,17.8,-0.43115,0.00024,26.4592]
[1778264519934,24.46,80270.41,17.8,-0.43066,0.00024,26.45417]
[1778264524969,24.46,80267.47,17.8,-0.43136,0.00024,26.46141]
[1778264527806,24.46,80267.18,17.8,-0.43143,0.00024,26.46212]
[1778264527845,24.46,80267.18,17.8,-0.43143,0.00024,26.46212]
[1778264528495,24.46,80266.37,17.8,-0.43162,0.00024,26.4641]
[1778264528691,24.46,80266.37,17.8,-0.43162,0.00024,26.4641]
[1778264529570,24.47,80264.17,17.8,-0.43215,0.00024,26.46944]
[1778264529613,24.47,80264.17,17.8,-0.43215,0.00024,26.46944]
[1778264529933,24.47,80264.17,17.8,-0.43215,0.00024,26.46944]
[1778264529957,24.47,80264.17,17.8,-0.43215,0.00024,26.46944]
[1778264530381,24.47,80268.79,17.8,-0.43105,0.00024,26.45818]
[1778264530521,24.47,80268.79,17.8,-0.43105,0.00024,26.45818]
[1778264530773,24.47,80268.79,17.8,-0.43105,0.00024,26.45818]
[1778264530779,24.47,80268.79,17.8,-0.43105,0.00024,26.45818]
[1778264531177,24.47,80268.79,17.8,-0.43105,0.00024,26.45818]
[1778264531265,24.47,80277.1,17.8,-0.42906,0.00024,26.4374]
[1778264531562,24.47,80277.1,17.8,-0.42906,0.00024,26.4374]
[1778264531711,24.47,80277.1,17.8,-0.42906,0.00024,26.4374]
[1778264532944,24.47,80281.98,17.8,-0.4279,0.00024,26.42489]
[1778264532955,24.47,80281.98,17.8,-0.4279,0.00024,26.42489]
[1778264532980,24.47,80281.98,17.8,-0.4279,0.00024,26.42489]
[1778264533028,24.47,80285.09,17.8,-0.42716,0.00024,26.41681]
[1778264534057,24.47,80285.09,17.8,-0.42716,0.00024,26.41681]
[1778264534144,24.47,80285.09,17.8,-0.42716,0.00024,26.41681]
[1778264534509,24.46,80287.47,17.8,-0.42659,0.00024,26.41052]
[1778264534751,24.46,80287.47,17.8,-0.42659,0.00024,26.41052]
[1778264535667,24.46,80286.66,17.8,-0.42678,0.00024,26.41262]
[1778264537181,24.46,80287.16,17.8,-0.42666,0.00024,26.41127]
[1778264537325,24.46,80286.19,17.8,-0.42689,0.00024,26.41379]
[1778264537582,24.46,80286.19,17.8,-0.42689,0.00024,26.41379]
[1778264538064,24.46,80278.09,17.8,-0.42882,0.00024,26.43476]
[1778264539071,24.46,80271.05,17.8,-0.4305,0.00024,26.45247]
[1778264540631,24.46,80271.74,17.8,-0.43033,0.00024,26.45075]
[1778264540896,24.46,80271.74,17.8,-0.43033,0.00024,26.45075]
[1778264541070,24.46,80271.74,17.8,-0.43033,0.00024,26.45075]
[1778264541196,24.46,80271.74,17.8,-0.43033,0.00024,26.45075]
[1778264541252,24.46,80272.94,17.8,-0.43004,0.00024,26.44775]
[1778264542092,24.46,80280.45,17.8,-0.42825,0.00024,26.42868]
[1778264543251,24.46,80280.45,17.8,-0.42825,0.00024,26.42868]
[1778264543633,24.46,80279.8,17.8,-0.42841,0.00024,26.43033]
[1778264545772,24.46,80279.26,17.8,-0.42853,0.00024,26.43168]
[1778264551155,24.45,80272.43,17.8,-0.43014,0.00024,26.44517]
[1778264556190,24.45,80272.98,17.8,-0.43,0.00024,26.4437]
[1778264561225,24.45,80273.98,17.8,-0.42976,0.00024,26.4411]
[1778264562132,24.45,80273.98,17.8,-0.42976,0.00024,26.4411]
[1778264563292,24.45,80273.78,17.8,-0.4298,0.00024,26.44158]
[1778264563325,24.45,80273.78,17.8,-0.4298,0.00024,26.44158]
[1778264563900,24.45,80274.18,17.8,-0.42971,0.00024,26.44056]
[1778264564096,24.45,80274.18,17.8,-0.42971,0.00024,26.44056]
[1778264564729,24.45,80278.34,17.8,-0.42871,0.00024,26.42999]
[1778264569370,24.44,80277.67,17.8,-0.42887,0.00024,26.43165]
[1778264571691,24.44,80276.71,17.8,-0.42909,0.00024,26.43406]
[1778264571904,24.44,80276.71,17.8,-0.42909,0.00024,26.43406]
[1778264577340,24.44,80280.62,17.8,-0.42815,0.00024,26.42397]
[1778264580825,24.44,80277.15,17.8,-0.42898,0.00024,26.43284]
[1778264580930,24.44,80277.15,17.8,-0.42898,0.00024,26.43284]
[1778264581325,24.44,80277.15,17.8,-0.42898,0.00024,26.43284]
[1778264582970,24.44,80277.79,17.8,-0.42883,0.00024,26.43118]
[1778264584580,24.44,80277.54,17.8,-0.42888,0.00024,26.43179]
[1778264584585,24.44,80277.54,17.8,-0.42888,0.00024,26.43179]
[1778264584604,24.44,80277.54,17.8,-0.42888,0.00024,26.43179]
[1778264584651,24.44,80278.34,17.8,-0.42869,0.00024,26.42973]
[1778264586403,24.44,80269.06,17.8,-0.43091,0.00024,26.45306]
[1778264590469,24.44,80269.24,17.8,-0.43086,0.00024,26.4526]
[1778264590503,24.44,80269.24,17.8,-0.43086,0.00024,26.4526]
[1778264590519,24.44,80269.24,17.8,-0.43086,0.00024,26.4526]
[1778264591051,24.44,80269.24,17.8,-0.43086,0.00024,26.4526]
[1778264591458,24.44,80267.79,17.8,-0.43121,0.00024,26.45616]
[1778264591590,24.44,80267.79,17.8,-0.43121,0.00024,26.45616]
[1778264591625,24.44,80254.73,17.8,-0.43433,0.00024,26.48744]
[1778264592445,24.44,80246.66,17.8,-0.43626,0.00024,26.50594]
[1778264595754,24.43,80244.99,17.8,-0.43666,0.00024,26.50965]
[1778264596293,24.43,80244.99,17.8,-0.43666,0.00024,26.50965]
[1778264601508,24.43,80241.62,17.8,-0.43745,0.00024,26.51697]
[1778264605732,24.42,80242.6,17.8,-0.4372,0.00024,26.51472]
[1778264606110,24.42,80242.6,17.8,-0.4372,0.00024,26.51472]
[1778264606162,24.42,80242.6,17.8,-0.4372,0.00024,26.51472]
[1778264609426,24.42,80243.4,17.8,-0.437,0.00024,26.51283]
[1778264610571,24.42,80234.84,17.8,-0.43905,0.00024,26.5315]
[1778264611678,24.42,80234.84,17.8,-0.43905,0.00024,26.5315]
[1778264612188,24.42,80234.84,17.8,-0.43905,0.00024,26.5315]
[1778264612233,24.42,80234.84,17.8,-0.43905,0.00024,26.5315]
[1778264612884,24.41,80232.0,17.8,-0.43972,0.00024,26.53383]
[1778264612956,24.41,80232.0,17.8,-0.43972,0.00024,26.53383]
[1778264613012,24.41,80227.15,17.8,-0.44088,0.00024,26.54397]
[1778264614704,24.41,80223.48,17.8,-0.44176,0.00024,26.55151]
[1778264614728,24.41,80223.48,17.8,-0.44176,0.00024,26.55151]
[1778264615276,24.41,80223.48,17.8,-0.44176,0.00024,26.55151]
[1778264616524,24.41,80218.52,17.8,-0.44295,0.00024,26.56149]
[1778264618796,24.41,80217.14,17.8,-0.44328,0.00024,26.56422]
[1778264618905,24.41,80217.14,17.8,-0.44328,0.00024,26.56422]
[1778264618919,24.41,80217.14,17.8,-0.44328,0.00024,26.56422]
[1778264619206,24.41,80217.14,17.8,-0.44328,0.00024,26.56422]
[1778264619634,24.41,80211.2,17.8,-0.44471,0.00024,26.57577]
[1778264624669,24.41,80213.85,17.8,-0.44407,0.00024,26.57062]
[1778264628979,24.41,80214.06,17.8,-0.44402,0.00024,26.5702]
[1778264630117,24.41,80216.23,17.8,-0.4435,0.00024,26.56595]
[1778264631747,24.41,80224.23,17.8,-0.44157,0.00024,26.54989]
[1778264631828,24.41,80224.23,17.8,-0.44157,0.00024,26.54989]
[1778264632682,24.41,80224.83,17.8,-0.44143,0.00024,26.54865]
[1778264633716,24.41,80229.19,17.8,-0.44038,0.00024,26.53961]
[1778264634360,24.41,80229.19,17.8,-0.44038,0.00024,26.53961]
[1778264633837,24.41,80240.45,17.8,-0.43768,0.00024,26.51542]
[1778264634602,24.41,80240.45,17.8,-0.43768,0.00024,26.51542]
[1778264634942,24.41,80240.45,17.8,-0.43768,0.00024,26.51542]
[1778264634956,24.41,80249.09,17.8,-0.4356,0.00024,26.49605]
[1778264635865,24.41,80249.09,17.8,-0.4356,0.00024,26.49605]
[1778264638136,24.41,80250.08,17.8,-0.43537,0.00024,26.49376]
[1778264639480,24.4,80250.12,17.8,-0.43535,0.00024,26.4936]
[1778264640539,24.4,80250.79,17.8,-0.43519,0.00024,26.49206]
[1778264642521,24.4,80251.53,17.8,-0.43501,0.00024,26.49031]
[1778264645252,24.4,80257.28,17.8,-0.43363,0.00024,26.47687]
[1778264648193,24.4,80261.24,17.8,-0.43268,0.00024,26.46745]
[1778264652435,24.4,80264.7,17.8,-0.43186,0.00024,26.45911]
[1778264659239,24.4,80266.56,17.8,-0.43141,0.00024,26.45456]
[1778264660824,24.4,80266.67,17.8,-0.43139,0.00024,26.45429]
[1778264665965,24.4,80267.35,17.8,-0.43122,0.00024,26.45263]
[1778264671000,24.4,80267.28,17.8,-0.43123,0.00024,26.44912]
[1778264675303,24.4,80265.34,17.8,-0.4317,0.00024,26.45388]
[1778264676257,24.4,80265.23,17.8,-0.43172,0.00024,26.45415]
[1778264680689,24.41,80269.7,17.8,-0.43066,0.00024,26.44317]
[1778264680973,24.41,80269.7,17.8,-0.43066,0.00024,26.44317]
[1778264681645,24.41,80272.32,17.8,-0.43003,0.00024,26.43663]
[1778264681781,24.41,80272.32,17.8,-0.43003,0.00024,26.43663]
[1778264681981,24.41,80272.32,17.8,-0.43003,0.00024,26.43663]
[1778264682126,24.41,80272.32,17.8,-0.43003,0.00024,26.43663]
[1778264682172,24.41,80272.32,17.8,-0.43003,0.00024,26.43663]
[1778264682634,24.41,80276.29,17.8,-0.42908,0.00024,26.4266]
[1778264682660,24.41,80276.29,17.8,-0.42908,0.00024,26.4266]
[1778264683937,24.41,80279.61,17.8,-0.42829,0.00024,26.41809]
[1778264683947,24.41,80279.61,17.8,-0.42829,0.00024,26.41809]
[1778264684133,24.41,80279.61,17.8,-0.42829,0.00024,26.41809]
[1778264684235,24.41,80279.61,17.8,-0.42829,0.00024,26.41809]
[1778264685496,24.41,80276.41,17.8,-0.42905,0.00024,26.42629]
[1778264690406,24.4,80272.02,17.8,-0.4301,0.00024,26.43737]
[1778264696676,24.4,80272.32,17.8,-0.43003,0.00024,26.43661]
[1778264697184,24.4,80272.27,17.8,-0.43004,0.00024,26.43671]
[1778264700191,24.4,80272.12,17.8,-0.43007,0.00024,26.43706]
[1778264700238,24.4,80272.12,17.8,-0.43007,0.00024,26.43706]
[1778264700239,24.4,80272.12,17.8,-0.43007,0.00024,26.43706]
[1778264701216,24.4,80281.02,17.8,-0.42794,0.00024,26.41434]
[1778264701501,24.4,80281.02,17.8,-0.42794,0.00024,26.41434]
[1778264702795,24.4,80285.01,17.8,-0.42699,0.00024,26.40391]
[1778264702860,24.4,80285.01,17.8,-0.42699,0.00024,26.40391]
[1778264706042,24.4,80282.18,17.8,-0.42766,0.00024,26.41131]
[1778264711290,24.4,80286.4,17.8,-0.42665,0.00024,26.40022]
[1778264712782,24.4,80286.0,17.8,-0.42675,0.00024,26.40128]
[1778264712901,24.4,80286.0,17.8,-0.42675,0.00024,26.40128]
[1778264712916,24.4,80286.0,17.8,-0.42675,0.00024,26.40128]
[1778264714311,24.4,80273.25,17.8,-0.42979,0.00024,26.43415]
[1778264719346,24.4,80271.71,17.8,-0.43016,0.00024,26.43795]
[1778264724381,24.4,80270.91,17.8,-0.43034,0.00024,26.43989]
[1778264725056,24.4,80270.91,17.8,-0.43034,0.00024,26.43989]
[1778264725548,24.4,80271.23,17.8,-0.43027,0.00024,26.43908]
[1778264725638,24.4,80271.23,17.8,-0.43027,0.00024,26.43908]
[1778264725684,24.4,80271.23,17.8,-0.43027,0.00024,26.43908]
[1778264726026,24.4,80271.23,17.8,-0.43027,0.00024,26.43908]
[1778264726395,24.4,80268.61,17.8,-0.43089,0.00024,26.44558]
[1778264726609,24.4,80268.61,17.8,-0.43089,0.00024,26.44558]
[1778264727613,24.39,80264.4,17.8,-0.4319,0.00024,26.4559]
[1778264729964,24.39,80267.35,17.8,-0.43119,0.00024,26.44866]
[1778264732640,24.39,80266.91,17.8,-0.43129,0.00024,26.44604]
[1778264736838,24.39,80261.8,17.8,-0.43251,0.00024,26.45846]
[1778264737122,24.39,80261.8,17.8,-0.43251,0.00024,26.45846]
[1778264737683,24.39,80262.04,17.8,-0.43245,0.00024,26.45788]
[1778264738992,24.39,80258.64,17.8,-0.43326,0.00024,26.46603]
[1778264739002,24.39,80258.64,17.8,-0.43326,0.00024,26.46603]
[1778264739300,24.39,80258.64,17.8,-0.43326,0.00024,26.46603]
[1778264739488,24.39,80265.74,17.8,-0.43156,0.00024,26.44889]
[1778264739918,24.39,80265.74,17.8,-0.43156,0.00024,26.44889]
[1778264739922,24.39,80265.74,17.8,-0.43156,0.00024,26.44889]
[1778264739969,24.39,80265.74,17.8,-0.43156,0.00024,26.44889]
[1778264739981,24.39,80265.74,17.8,-0.43156,0.00024,26.44889]
[1778264740493,24.39,80272.84,17.8,-0.42986,0.00024,26.43126]
[1778264743930,24.39,80273.4,17.8,-0.42973,0.00024,26.4298]
[1778264744476,24.39,80273.4,17.8,-0.42973,0.00024,26.4298]
[1778264746231,24.39,80273.39,17.8,-0.42973,0.00024,26.42981]
[1778264746236,24.39,80273.39,17.8,-0.42973,0.00024,26.42981]
[1778264746465,24.39,80273.39,17.8,-0.42973,0.00024,26.42981]
[1778264746476,24.39,80273.8,17.8,-0.42963,0.00024,26.42874]
[1778264751570,24.38,80277.23,17.8,-0.42879,0.00024,26.41989]
[1778264756605,24.38,80276.86,17.8,-0.42887,0.00024,26.42072]
[1778264760397,24.38,80276.83,17.8,-0.42888,0.00024,26.42075]
[1778264765669,24.37,80281.41,17.8,-0.42777,0.00024,26.40879]
[1778264770704,24.37,80281.7,17.8,-0.42769,0.00024,26.40794]
[1778264774953,24.37,80281.39,17.8,-0.42776,0.00024,26.40869]
[1778264780065,24.37,80274.61,17.8,-0.42938,0.00024,26.42602]
[1778264785809,24.36,80274.46,17.8,-0.4294,0.00024,26.42624]
[1778264790844,24.36,80274.25,17.8,-0.42944,0.00024,26.42666]
[1778264794672,24.36,80274.65,17.8,-0.42933,0.00024,26.4219]
[1778264799907,24.35,80275.8,17.8,-0.42905,0.00024,26.41891]
[1778264801799,24.35,80275.05,17.8,-0.42923,0.00024,26.42082]
[1778264804862,24.35,80276.26,17.8,-0.42894,0.00024,26.4177]
[1778264809978,24.35,80276.41,17.8,-0.4289,0.00024,26.41728]
[1778264815013,24.35,80277.0,17.8,-0.42875,0.00024,26.41573]
[1778264820049,24.35,80279.3,17.8,-0.4282,0.00024,26.40976]
[1778264825084,24.35,80278.12,17.8,-0.42848,0.00024,26.41275]
[1778264830119,24.35,80278.16,17.8,-0.42846,0.00024,26.4126]
[1778264831178,24.35,80278.16,17.8,-0.42846,0.00024,26.4126]
[1778264831278,24.35,80278.16,17.8,-0.42846,0.00024,26.4126]
[1778264837168,24.34,80278.53,17.8,-0.42837,0.00024,26.41156]
[1778264840181,24.34,80277.86,17.8,-0.42853,0.00024,26.41327]
[1778264840194,24.34,80277.86,17.8,-0.42853,0.00024,26.41327]
[1778264840199,24.34,80277.86,17.8,-0.42853,0.00024,26.41327]
[1778264840282,24.34,80277.86,17.8,-0.42852,0.00024,26.41325]
[1778264846231,24.34,80273.74,17.8,-0.42951,0.00024,26.42381]
[1778264850196,24.34,80275.17,17.8,-0.42917,0.00024,26.4202]
[1778264850259,24.34,80275.56,17.8,-0.42908,0.00024,26.41921]
[1778264850905,24.34,80275.56,17.8,-0.42908,0.00024,26.41921]
[1778264856301,24.34,80277.88,17.8,-0.42851,0.00024,26.40956]
[1778264861336,24.34,80277.55,17.8,-0.42859,0.00024,26.41039]
[1778264867378,24.34,80277.56,17.8,-0.42859,0.00024,26.41033]
[1778264872634,24.34,80275.62,17.8,-0.42905,0.00024,26.41527]
[1778264872652,24.34,80275.41,17.8,-0.4291,0.00024,26.4158]
[1778264872669,24.34,80275.41,17.8,-0.4291,0.00024,26.4158]
[1778264872733,24.34,80275.41,17.8,-0.4291,0.00024,26.4158]
[1778264872948,24.34,80275.41,17.8,-0.4291,0.00024,26.4158]
[1778264873137,24.34,80275.41,17.8,-0.4291,0.00024,26.4158]
[1778264873572,24.34,80275.41,17.8,-0.4291,0.00024,26.4158]
[1778264873603,24.34,80269.31,17.8,-0.43056,0.00024,26.4312]
[1778264874428,24.34,80262.84,17.8,-0.43211,0.00024,26.44714]
[1778264877510,24.34,80262.54,17.8,-0.43219,0.00024,26.44785]
[1778264882505,24.34,80263.9,17.8,-0.43186,0.00024,26.44454]
[1778264882718,24.34,80267.7,17.8,-0.43095,0.00024,26.4352]
[1778264883493,24.34,80271.12,17.8,-0.43013,0.00024,26.42666]
[1778264885482,24.34,80275.85,17.8,-0.42899,0.00024,26.41467]
[1778264885502,24.34,80275.85,17.8,-0.42899,0.00024,26.41467]
[1778264886107,24.34,80278.62,17.8,-0.42833,0.00024,26.40755]
[1778264891550,24.34,80277.91,17.8,-0.4285,0.00024,26.40938]
[1778264896585,24.34,80278.86,17.8,-0.42827,0.00024,26.40693]
[1778264897912,24.34,80278.73,17.8,-0.4283,0.00024,26.40727]
[1778264897924,24.34,80278.73,17.8,-0.4283,0.00024,26.40727]
[1778264898600,24.34,80274.71,17.8,-0.42927,0.00024,26.41759]
[1778264898930,24.34,80274.71,17.8,-0.42927,0.00024,26.41759]
[1778264899093,24.34,80274.71,17.8,-0.42927,0.00024,26.41759]
[1778264899983,24.34,80270.56,17.8,-0.43026,0.00024,26.42808]
[1778264901817,24.34,80269.96,17.8,-0.43041,0.00024,26.42959]
[1778264906882,24.34,80265.3,17.8,-0.43153,0.00024,26.44115]
[1778264912648,24.34,80259.25,17.8,-0.43297,0.00024,26.45212]
[1778264918470,24.34,80259.0,17.8,-0.43302,0.00024,26.45266]
[1778264918607,24.34,80259.0,17.8,-0.43302,0.00024,26.45266]
[1778264919170,24.34,80258.75,17.8,-0.43308,0.00024,26.45323]
[1778264920754,24.33,80245.2,17.8,-0.43634,0.00024,26.48476]
[1778264926015,24.33,80243.09,17.8,-0.43683,0.00024,26.48942]
[1778264931831,24.32,80239.58,17.8,-0.43766,0.00024,26.49707]
[1778264936866,24.32,80239.78,17.8,-0.4376,0.00024,26.4965]
[1778264941901,24.31,80236.32,17.8,-0.43842,0.00024,26.50397]
[1778264946936,24.31,80240.5,17.8,-0.4374,0.00024,26.49463]
[1778264949706,24.31,80240.69,17.8,-0.43736,0.00024,26.49418]
[1778264950510,24.3,80242.77,17.8,-0.43685,0.00024,26.48951]
[1778264950659,24.3,80242.77,17.8,-0.43685,0.00024,26.48951]
[1778264950928,24.3,80246.72,17.8,-0.4359,0.00024,26.48052]
[1778264952984,24.3,80256.54,17.8,-0.43353,0.00024,26.45758]
[1778264958019,24.3,80257.21,17.8,-0.43336,0.00024,26.45592]
[1778264963590,24.3,80257.21,17.8,-0.43336,0.00024,26.45589]
[1778264969151,24.3,80257.7,17.8,-0.43324,0.00024,26.45465]
[1778264971117,24.3,80257.89,17.8,-0.43319,0.00024,26.45421]
[1778264977207,24.29,80255.06,17.8,-0.43386,0.00024,26.4572]
[1778264982242,24.29,80254.51,17.8,-0.43399,0.00024,26.45844]
[1778264987277,24.29,80251.27,17.8,-0.43476,0.00024,26.46598]
[1778264992312,24.29,80246.83,17.8,-0.43582,0.00024,26.47617]
[1778264993629,24.29,80246.83,17.8,-0.43582,0.00024,26.47617]
[1778264993708,24.29,80246.83,17.8,-0.43582,0.00024,26.47617]
[1778264993832,24.29,80246.66,17.8,-0.43586,0.00024,26.47655]
[1778264993892,24.29,80246.66,17.8,-0.43586,0.00024,26.47655]
[1778264993920,24.29,80246.66,17.8,-0.43586,0.00024,26.47655]
[1778264994089,24.29,80246.66,17.8,-0.43586,0.00024,26.47655]
[1778264994170,24.29,80246.66,17.8,-0.43586,0.00024,26.47655]
[1778264994342,24.29,80246.66,17.8,-0.43586,0.00024,26.47655]
[1778264994443,24.28,80235.83,17.8,-0.43848,0.00024,26.50074]
[1778264997116,24.28,80230.23,17.8,-0.43982,0.00024,26.51276]
[1778264998052,24.28,80230.26,17.8,-0.43981,0.00024,26.51267]
[1778265000133,24.28,80229.87,17.8,-0.4399,0.00024,26.51345]
[1778265001197,24.28,80228.5,17.8,-0.44023,0.00024,26.51636]
[1778265001239,24.28,80228.5,17.8,-0.44023,0.00024,26.51636]
[1778265001482,24.28,80228.5,17.8,-0.44023,0.00024,26.51636]
[1778265003315,24.28,80221.64,17.8,-0.44189,0.00024,26.53056]
[1778265005071,24.27,80218.44,17.8,-0.44266,0.00024,26.53703]
[1778265005108,24.27,80218.44,17.8,-0.44266,0.00024,26.53703]
[1778265005381,24.27,80218.44,17.8,-0.44266,0.00024,26.53703]
[1778265005544,24.27,80218.14,17.8,-0.44273,0.00024,26.53763]
[1778265006266,24.27,80218.14,17.8,-0.44273,0.00024,26.53763]
[1778265009258,24.27,80226.48,17.8,-0.44071,0.00024,26.52052]
[1778265009438,24.27,80225.2,17.8,-0.44102,0.00024,26.52319]
[1778265014474,24.27,80228.59,17.8,-0.44019,0.00024,26.51597]
[1778265017866,24.27,80228.41,17.8,-0.44023,0.00024,26.51628]
[1778265027565,24.26,80235.26,17.8,-0.43855,0.00024,26.50134]
[1778265030426,24.25,80235.01,17.8,-0.43861,0.00024,26.50184]
[1778265033615,24.25,80234.25,17.8,-0.43878,0.00024,26.49976]
[1778265033834,24.25,80233.64,17.8,-0.43892,0.00024,26.50106]
[1778265033840,24.25,80233.64,17.8,-0.43892,0.00024,26.50106]
[1778265035686,24.25,80235.54,17.8,-0.43846,0.00024,26.4969]
[1778265036623,24.25,80237.79,17.8,-0.43791,0.00024,26.49193]
[1778265038325,24.25,80238.16,17.8,-0.43782,0.00024,26.49108]
[1778265043678,24.24,80243.07,17.8,-0.43662,0.00024,26.47997]
[1778265048714,24.24,80243.01,17.8,-0.43663,0.00024,26.48001]
[1778265053748,24.23,80242.24,17.8,-0.43681,0.00024,26.48167]
[1778265058783,24.23,80242.74,17.8,-0.43668,0.00024,26.48046]
[1778265063818,24.23,80242.4,17.8,-0.43675,0.00024,26.48114]
[1778265068853,24.22,80244.16,17.8,-0.43632,0.00024,26.47707]
[1778265073889,24.22,80242.56,17.8,-0.4367,0.00024,26.48062]
[1778265078924,24.22,80242.81,17.8,-0.43663,0.00024,26.47997]
[1778265083959,24.21,80243.16,17.8,-0.43654,0.00024,26.47911]
[1778265088851,24.21,80245.0,17.8,-0.43609,0.00024,26.47487]
[1778265092546,24.21,80245.74,17.8,-0.4359,0.00024,26.46946]
[1778265092595,24.21,80245.74,17.8,-0.4359,0.00024,26.46946]
[1778265093339,24.21,80244.33,17.8,-0.43624,0.00024,26.47266]
[1778265097995,24.21,80238.25,17.8,-0.4377,0.00024,26.48629]
[1778265099246,24.21,80238.2,17.8,-0.43772,0.00024,26.48638]
[1778265099269,24.21,80238.2,17.8,-0.43772,0.00024,26.48638]
[1778265099681,24.21,80238.2,17.8,-0.43772,0.00024,26.48638]
[1778265100616,24.2,80234.41,17.8,-0.43863,0.00024,26.4947]
[1778265100940,24.2,80230.61,17.8,-0.43955,0.00024,26.50291]
[1778265105483,24.2,80227.08,17.8,-0.4404,0.00024,26.51037]
[1778265105509,24.2,80227.08,17.8,-0.4404,0.00024,26.51037]
[1778265105873,24.2,80227.08,17.8,-0.4404,0.00024,26.51037]
[1778265107120,24.2,80219.18,17.8,-0.44231,0.00024,26.52671]
[1778265109793,24.2,80217.96,17.8,-0.44261,0.00024,26.52917]
[1778265114185,24.19,80217.56,17.8,-0.4427,0.00024,26.52993]
[1778265114281,24.19,80217.74,17.8,-0.44265,0.00024,26.52955]
[1778265120211,24.2,80218.35,17.8,-0.44251,0.00024,26.52835]
[1778265125246,24.2,80219.61,17.8,-0.4422,0.00024,26.52582]
[1778265131289,24.2,80218.43,17.8,-0.4425,0.00024,26.52827]
[1778265136897,24.2,80218.62,17.8,-0.44245,0.00024,26.52791]
[1778265137331,24.2,80227.73,17.8,-0.44024,0.00024,26.50902]
[1778265139549,24.2,80232.1,17.8,-0.43919,0.00024,26.49968]
[1778265139716,24.2,80232.1,17.8,-0.43919,0.00024,26.49968]
[1778265140587,24.2,80235.74,17.8,-0.43831,0.00024,26.49177]
[1778265142280,24.21,80237.5,17.8,-0.43788,0.00024,26.48791]
[1778265142607,24.21,80237.5,17.8,-0.43788,0.00024,26.48791]
[1778265142633,24.21,80237.5,17.8,-0.43788,0.00024,26.48791]
[1778265142710,24.21,80236.85,17.8,-0.43804,0.00024,26.48936]
[1778265144127,24.21,80238.19,17.8,-0.43772,0.00024,26.48639]
[1778265144134,24.21,80238.19,17.8,-0.43772,0.00024,26.48639]
[1778265146094,24.2,80234.85,17.8,-0.43852,0.00024,26.49373]
[1778265151434,24.2,80237.73,17.8,-0.43781,0.00024,26.48363]
[1778265155202,24.2,80237.02,17.8,-0.43798,0.00024,26.48516]
[1778265157478,24.2,80244.92,17.8,-0.43606,0.00024,26.46732]
[1778265162513,24.19,80244.64,17.8,-0.43612,0.00024,26.46791]
[1778265164533,24.19,80244.64,17.8,-0.43612,0.00024,26.46791]
[1778265164894,24.19,80244.64,17.8,-0.43612,0.00024,26.46791]
[1778265167730,24.19,80246.92,17.8,-0.43557,0.00024,26.46263]
[1778265168675,24.19,80246.45,17.8,-0.43568,0.00024,26.46371]
[1778265173953,24.19,80250.09,17.8,-0.43479,0.00024,26.45521]
[1778265180662,24.19,80254.42,17.8,-0.43374,0.00024,26.44495]
[1778265189703,24.19,80257.98,17.8,-0.43288,0.00024,26.43636]
[1778265191620,24.19,80259.23,17.8,-0.43258,0.00024,26.43335]
[1778265191734,24.19,80259.23,17.8,-0.43258,0.00024,26.43335]
[1778265191754,24.19,80259.23,17.8,-0.43258,0.00024,26.43335]
[1778265192727,24.19,80265.96,17.8,-0.43096,0.00024,26.41681]
[1778265193102,24.19,80265.96,17.8,-0.43096,0.00024,26.41681]
[1778265193538,24.19,80265.96,17.8,-0.43096,0.00024,26.41681]
[1778265193732,24.19,80270.86,17.8,-0.42977,0.00024,26.40445]
[1778265198770,24.19,80272.63,17.8,-0.42934,0.00024,26.39991]
[1778265202089,24.19,80271.51,17.8,-0.42961,0.00024,26.40276]
[1778265202798,24.19,80270.03,17.8,-0.42997,0.00024,26.40653]
[1778265207833,24.19,80269.09,17.8,-0.4302,0.00024,26.40894]
[1778265212868,24.19,80268.24,17.8,-0.4304,0.00024,26.40744]
[1778265217903,24.19,80268.56,17.8,-0.43032,0.00024,26.40666]
[1778265219306,24.19,80268.58,17.8,-0.43032,0.00024,26.40661]
[1778265219834,24.19,80268.58,17.8,-0.43032,0.00024,26.40661]
[1778265220067,24.19,80268.41,17.8,-0.43036,0.00024,26.40704]
[1778265220924,24.19,80268.22,17.8,-0.43041,0.00024,26.40752]
[1778265225959,24.19,80269.14,17.8,-0.43019,0.00024,26.40523]
[1778265232003,24.19,80269.92,17.8,-0.43,0.00024,26.40328]
[1778265234168,24.19,80269.7,17.8,-0.43005,0.00024,26.40385]
[1778265234250,24.19,80269.7,17.8,-0.43005,0.00024,26.40385]
[1778265234272,24.19,80269.7,17.8,-0.43005,0.00024,26.40385]
[1778265235687,24.19,80269.7,17.8,-0.43005,0.00024,26.40385]
[1778265235835,24.2,80272.32,17.8,-0.42942,0.00024,26.3972]
[1778265236759,24.2,80272.32,17.8,-0.42942,0.00024,26.3972]
[1778265242088,24.2,80279.21,17.8,-0.42777,0.00024,26.37946]
[1778265247123,24.2,80273.97,17.8,-0.42904,0.00024,26.39316]
[1778265249639,24.2,80275.01,17.8,-0.42879,0.00024,26.39049]
[1778265251843,24.2,80274.71,17.8,-0.42887,0.00024,26.39129]
[1778265251850,24.2,80274.71,17.8,-0.42887,0.00024,26.39129]
[1778265252094,24.2,80274.75,17.8,-0.42886,0.00024,26.39122]
[1778265254783,24.2,80271.69,17.8,-0.4296,0.00024,26.39908]
[1778265255483,24.21,80271.69,17.8,-0.4296,0.00024,26.3991]
[1778265257152,24.21,80264.96,17.8,-0.43123,0.00024,26.41605]
[1778265257297,24.21,80264.96,17.8,-0.43123,0.00024,26.41605]
[1778265258200,24.21,80255.5,17.8,-0.43351,0.00024,26.43913]
[1778265263235,24.21,80253.89,17.8,-0.4339,0.00024,26.44294]
[1778265268270,24.2,80253.07,17.8,-0.4341,0.00024,26.44486]
[1778265273305,24.2,80253.18,17.8,-0.43406,0.00024,26.4409]
[1778265279347,24.2,80253.03,17.8,-0.43409,0.00024,26.44123]
[1778265285389,24.2,80252.95,17.8,-0.43411,0.00024,26.44139]
[1778265290557,24.2,80250.39,17.8,-0.43473,0.00024,26.4474]
[1778265290772,24.2,80250.39,17.8,-0.43473,0.00024,26.4474]
[1778265291431,24.2,80239.81,17.8,-0.43729,0.00024,26.47164]
[1778265296466,24.2,80235.17,17.8,-0.43841,0.00024,26.48184]
[1778265299974,24.19,80234.79,17.8,-0.43849,0.00024,26.48264]
[1778265300043,24.19,80234.79,17.8,-0.43849,0.00024,26.48264]
[1778265300043,24.19,80234.79,17.8,-0.43849,0.00024,26.48264]
[1778265300690,24.19,80234.45,17.8,-0.43857,0.00024,26.48334]
[1778265302508,24.19,80225.98,17.8,-0.44062,0.00024,26.50149]
[1778265304504,24.19,80228.33,17.8,-0.44005,0.00024,26.49649]
[1778265304505,24.19,80228.33,17.8,-0.44005,0.00024,26.49649]
[1778265309138,24.19,80227.25,17.8,-0.4403,0.00024,26.49869]
[1778265309557,24.18,80227.24,17.8,-0.44031,0.00024,26.49869]
[1778265314592,24.19,80227.12,17.8,-0.44034,0.00024,26.499]
[1778265318342,24.19,80226.46,17.8,-0.4405,0.00024,26.50043]
[1778265318355,24.19,80226.46,17.8,-0.4405,0.00024,26.50043]
[1778265318413,24.19,80226.46,17.8,-0.4405,0.00024,26.50043]
[1778265320039,24.19,80224.09,17.8,-0.44108,0.00024,26.50541]
[1778265321315,24.19,80217.83,17.8,-0.4426,0.00024,26.51831]
[1778265323657,24.19,80224.95,17.8,-0.44088,0.00024,26.50366]
[1778265324264,24.19,80224.95,17.8,-0.44088,0.00024,26.50366]
[1778265324664,24.19,80225.04,17.8,-0.44085,0.00024,26.50345]
[1778265325531,24.19,80225.04,17.8,-0.44085,0.00024,26.50345]
[1778265330706,24.19,80230.97,17.8,-0.4394,0.00024,26.49073]
[1778265335679,24.18,80230.67,17.8,-0.43946,0.00024,26.48764]
[1778265335788,24.18,80230.67,17.8,-0.43946,0.00024,26.48764]
[1778265336093,24.18,80230.67,17.8,-0.43946,0.00024,26.48764]
[1778265337698,24.18,80233.46,17.8,-0.43878,0.00024,26.48156]
[1778265339707,24.18,80236.51,17.8,-0.43804,0.00024,26.47482]
[1778265341615,24.18,80234.88,17.8,-0.43843,0.00024,26.47839]
[1778265345033,24.18,80237.79,17.8,-0.43772,0.00024,26.47191]
[1778265345595,24.18,80238.59,17.8,-0.43752,0.00024,26.47011]
[1778265348461,24.17,80238.18,17.8,-0.43762,0.00024,26.47098]
[1778265353868,24.17,80237.39,17.8,-0.4378,0.00024,26.47266]
[1778265358903,24.17,80233.47,17.8,-0.43875,0.00024,26.48122]
[1778265363230,24.16,80232.89,17.8,-0.43888,0.00024,26.48241]
[1778265364459,24.16,80229.85,17.8,-0.43962,0.00024,26.48898]
[1778265364504,24.16,80229.85,17.8,-0.43962,0.00024,26.48898]
[1778265365954,24.16,80227.89,17.8,-0.44009,0.00024,26.49316]
[1778265366055,24.16,80224.1,17.8,-0.44101,0.00024,26.50114]
[1778265368874,24.16,80222.26,17.8,-0.44146,0.00024,26.50499]
[1778265369149,24.16,80222.26,17.8,-0.44146,0.00024,26.50499]
[1778265369153,24.16,80222.26,17.8,-0.44146,0.00024,26.50499]
[1778265369763,24.16,80222.26,17.8,-0.44146,0.00024,26.505]
[1778265375089,24.16,80215.94,17.8,-0.443,0.00024,26.51795]
[1778265375183,24.16,80215.14,17.8,-0.4432,0.00024,26.51956]
[1778265381059,24.17,80207.13,17.8,-0.44515,0.00024,26.53536]
[1778265386094,24.17,80204.79,17.8,-0.44573,0.00024,26.53987]
[1778265391129,24.17,80204.78,17.8,-0.44573,0.00024,26.53625]
[1778265397177,24.17,80205.02,17.8,-0.44567,0.00024,26.53582]
[1778265402212,24.17,80205.34,17.8,-0.44559,0.00024,26.53522]
[1778265407247,24.17,80204.36,17.8,-0.44583,0.00024,26.5371]
[1778265412283,24.18,80204.09,17.8,-0.4459,0.00024,26.53763]
[1778265417317,24.18,80204.49,17.8,-0.44581,0.00024,26.53689]
[1778265420659,24.18,80204.34,17.8,-0.44584,0.00024,26.53718]
[1778265426821,24.18,80205.89,17.8,-0.44547,0.00024,26.53427]
[1778265432810,24.18,80200.94,17.8,-0.44668,0.00024,26.54366]
[1778265438333,24.18,80200.66,17.8,-0.44675,0.00024,26.54422]
[1778265438469,24.18,80200.66,17.8,-0.44675,0.00024,26.54422]
[1778265438562,24.19,80199.32,17.8,-0.44708,0.00024,26.54671]
[1778265439939,24.19,80199.32,17.8,-0.44708,0.00024,26.54671]
[1778265440803,24.19,80195.84,17.8,-0.44793,0.00024,26.5531]
[1778265441116,24.19,80195.84,17.8,-0.44793,0.00024,26.5531]
[1778265442594,24.19,80190.93,17.8,-0.44913,0.00024,26.56187]
[1778265443377,24.19,80190.46,17.8,-0.44925,0.00024,26.56273]
[1778265445568,24.19,80188.5,17.8,-0.44973,0.00024,26.56616]
[1778265445683,24.19,80188.5,17.8,-0.44973,0.00024,26.56616]
[1778265447490,24.19,80182.59,17.8,-0.45117,0.00024,26.57628]
[1778265447591,24.19,80182.59,17.8,-0.45117,0.00024,26.57628]
[1778265450152,24.19,80179.08,17.8,-0.45203,0.00024,26.58213]
[1778265450153,24.19,80179.08,17.8,-0.45203,0.00024,26.58213]
[1778265450168,24.19,80179.08,17.8,-0.45203,0.00024,26.58213]
[1778265450160,24.2,80178.63,17.8,-0.45214,0.00024,26.58289]
[1778265451056,24.2,80180.83,17.8,-0.4516,0.00024,26.57563]
[1778265456595,24.2,80178.27,17.8,-0.45224,0.00024,26.5799]
[1778265459688,24.2,80178.34,17.8,-0.45222,0.00024,26.57982]
[1778265461043,24.2,80178.03,17.8,-0.4523,0.00024,26.58033]
[1778265462225,24.21,80173.16,17.8,-0.45349,0.00024,26.58816]
[1778265462286,24.21,80170.06,17.8,-0.45424,0.00024,26.59301]
[1778265467672,24.2,80167.11,17.8,-0.45496,0.00024,26.59752]
[1778265470668,24.2,80166.24,17.8,-0.45517,0.00024,26.59883]
[1778265470691,24.2,80166.24,17.8,-0.45517,0.00024,26.59883]
[1778265471192,24.2,80166.24,17.8,-0.45517,0.00024,26.59883]
[1778265479858,24.2,80166.54,17.8,-0.45509,0.00024,26.59833]
[1778265480080,24.2,80166.54,17.8,-0.45509,0.00024,26.59833]
[1778265480369,24.2,80166.54,17.8,-0.45509,0.00024,26.59833]
[1778265480631,24.2,80166.54,17.8,-0.45509,0.00024,26.59832]
[1778265481973,24.2,80163.45,17.8,-0.45585,0.00024,26.60296]
[1778265482023,24.2,80163.45,17.8,-0.45585,0.00024,26.60296]
[1778265483851,24.2,80163.41,17.8,-0.45585,0.00024,26.603]
[1778265484706,24.2,80167.51,17.8,-0.45485,0.00024,26.59683]
[1778265487166,24.2,80168.62,17.8,-0.45458,0.00024,26.59512]
[1778265489826,24.19,80162.01,17.8,-0.45619,0.00024,26.60504]
[1778265491833,24.19,80162.45,17.8,-0.45609,0.00024,26.60439]
[1778265494381,24.19,80160.63,17.8,-0.45653,0.00024,26.60704]
[1778265495976,24.19,80160.59,17.8,-0.45654,0.00024,26.60709]
[1778265496013,24.19,80160.59,17.8,-0.45654,0.00024,26.60709]
[1778265497882,24.19,80167.29,17.8,-0.4549,0.00024,26.59708]
[1778265498758,24.19,80167.29,17.8,-0.4549,0.00024,26.59708]
[1778265499181,24.19,80167.29,17.8,-0.4549,0.00024,26.59708]
[1778265501032,24.19,80167.3,17.8,-0.45489,0.00024,26.59706]
[1778265508900,24.19,80171.62,17.8,-0.45383,0.00024,26.59034]
[1778265515006,24.18,80171.5,17.8,-0.45386,0.00024,26.58686]
[1778265520046,24.18,80167.2,17.8,-0.4549,0.00024,26.59349]
[1778265520535,24.18,80167.2,17.8,-0.4549,0.00024,26.59349]
[1778265520587,24.18,80167.2,17.8,-0.4549,0.00024,26.59349]
[1778265524490,24.18,80164.3,17.8,-0.45561,0.00024,26.59785]
[1778265530117,24.18,80165.16,17.8,-0.45539,0.00024,26.59653]
[1778265535152,24.18,80165.29,17.8,-0.45536,0.00024,26.59631]
[1778265539029,24.17,80166.7,17.8,-0.45501,0.00024,26.59416]
[1778265544215,24.17,80166.97,17.8,-0.45494,0.00024,26.59372]
[1778265546838,24.17,80167.19,17.8,-0.45489,0.00024,26.59337]
[1778265552083,24.17,80168.45,17.8,-0.45458,0.00024,26.59142]
[1778265552488,24.17,80169.62,17.8,-0.45429,0.00024,26.5896]
[1778265553497,24.17,80169.31,17.8,-0.45437,0.00024,26.59008]
[1778265553870,24.17,80169.31,17.8,-0.45437,0.00024,26.59008]
[1778265558215,24.17,80171.24,17.8,-0.45389,0.00024,26.58706]
[1778265562667,24.17,80177.19,17.8,-0.45244,0.00024,26.57754]
[1778265562692,24.17,80177.19,17.8,-0.45244,0.00024,26.57754]
[1778265567943,24.17,80178.43,17.8,-0.45213,0.00024,26.57551]
[1778265571680,24.17,80176.29,17.8,-0.45266,0.00024,26.57899]
[1778265571771,24.17,80176.3,17.8,-0.45265,0.00024,26.57532]
[1778265573513,24.17,80176.65,17.8,-0.45256,0.00024,26.57475]
[1778265574237,24.17,80176.65,17.8,-0.45256,0.00024,26.57475]
[1778265574259,24.17,80176.65,17.8,-0.45256,0.00024,26.57475]
[1778265574267,24.17,80176.65,17.8,-0.45256,0.00024,26.57475]
[1778265574305,24.17,80176.65,17.8,-0.45256,0.00024,26.57475]
[1778265574403,24.16,80176.9,17.8,-0.4525,0.00024,26.57434]
[1778265574972,24.16,80189.16,17.8,-0.44951,0.00024,26.55367]
[1778265575579,24.16,80196.13,17.8,-0.4478,0.00024,26.54125]
[1778265576792,24.17,80203.62,17.8,-0.44598,0.00024,26.52737]
[1778265580331,24.17,80202.69,17.8,-0.44621,0.00024,26.52914]
[1778265580344,24.17,80202.69,17.8,-0.44621,0.00024,26.52914]
[1778265582661,24.17,80196.47,17.8,-0.44773,0.00024,26.5407]
[1778265584816,24.17,80195.72,17.8,-0.44791,0.00024,26.54206]
[1778265590537,24.17,80196.23,17.8,-0.44778,0.00024,26.54109]
[1778265591552,24.17,80196.23,17.8,-0.44778,0.00024,26.54109]
[1778265591718,24.17,80196.23,17.8,-0.44778,0.00024,26.54109]
[1778265595244,24.16,80198.15,17.8,-0.44731,0.00024,26.53754]
[1778265600145,24.16,80205.43,17.8,-0.44554,0.00024,26.52392]
[1778265607657,24.17,80205.55,17.8,-0.44552,0.00024,26.52383]
[1778265612692,24.18,80202.17,17.8,-0.44635,0.00024,26.5303]
[1778265616618,24.18,80199.83,17.8,-0.44693,0.00024,26.5347]
[1778265620532,24.18,80201.19,17.8,-0.4466,0.00024,26.53215]
[1778265620549,24.18,80201.19,17.8,-0.4466,0.00024,26.53215]
[1778265620643,24.18,80201.19,17.8,-0.4466,0.00024,26.53215]
[1778265621092,24.18,80201.19,17.8,-0.4466,0.00024,26.53215]
[1778265621116,24.18,80201.19,17.8,-0.4466,0.00024,26.53215]
[1778265624488,24.18,80197.11,17.8,-0.44759,0.00024,26.53964]
[1778265626662,24.17,80196.68,17.8,-0.44769,0.00024,26.5404]
[1778265628638,24.17,80196.63,17.8,-0.4477,0.00024,26.54048]
[1778265628674,24.17,80196.63,17.8,-0.4477,0.00024,26.54048]
[1778265628846,24.17,80196.63,17.8,-0.4477,0.00024,26.54048]
[1778265628998,24.17,80196.63,17.8,-0.4477,0.00024,26.54048]
[1778265629071,24.17,80196.63,17.8,-0.4477,0.00024,26.54048]
[1778265629246,24.17,80188.64,17.8,-0.44965,0.00024,26.55471]
[1778265630090,24.17,80188.64,17.8,-0.44965,0.00024,26.55471]
[1778265630189,24.17,80180.88,17.8,-0.45154,0.00024,26.56792]
[1778265630820,24.17,80174.23,17.8,-0.45317,0.00024,26.57876]
[1778265631717,24.17,80174.23,17.8,-0.45317,0.00024,26.57876]
[1778265631836,24.17,80174.23,17.8,-0.45317,0.00024,26.57876]
[1778265633092,24.17,80173.23,17.8,-0.45341,0.00024,26.5767]
[1778265634449,24.17,80171.15,17.8,-0.45391,0.00024,26.57998]
[1778265640269,24.17,80168.35,17.8,-0.4546,0.00024,26.58431]
[1778265644754,24.17,80171.67,17.8,-0.45378,0.00024,26.57913]
[1778265645865,24.17,80171.44,17.8,-0.45384,0.00024,26.57949]
[1778265650523,24.17,80170.6,17.8,-0.45404,0.00024,26.5808]
[1778265650554,24.17,80170.6,17.8,-0.45404,0.00024,26.5808]
[1778265653789,24.17,80164.6,17.8,-0.45551,0.00024,26.58998]
[1778265653898,24.17,80164.6,17.8,-0.45551,0.00024,26.58998]
[1778265660421,24.17,80164.42,17.8,-0.45555,0.00024,26.59023]
[1778265667613,24.16,80159.64,17.8,-0.45671,0.00024,26.59724]
[1778265667632,24.16,80159.64,17.8,-0.45671,0.00024,26.59724]
[1778265668081,24.16,80159.64,17.8,-0.45671,0.00024,26.59724]
[1778265668088,24.16,80153.38,17.8,-0.45825,0.00024,26.60613]
[1778265669170,24.16,80153.38,17.8,-0.45825,0.00024,26.60613]
[1778265669242,24.16,80153.38,17.8,-0.45825,0.00024,26.60613]
[1778265669320,24.16,80150.92,17.8,-0.45885,0.00024,26.60953]
[1778265669520,24.16,80150.92,17.8,-0.45885,0.00024,26.60953]
[1778265669774,24.16,80150.92,17.8,-0.45885,0.00024,26.60953]
[1778265670955,24.16,80152.24,17.8,-0.45853,0.00024,26.60771]
[1778265672302,24.16,80156.57,17.8,-0.45746,0.00024,26.60165]
[1778265674132,24.16,80162.41,17.8,-0.45603,0.00024,26.59316]
[1778265674574,24.16,80162.41,17.8,-0.45603,0.00024,26.59316]
[1778265676843,24.16,80160.99,17.8,-0.45638,0.00024,26.59525]
[1778265677578,24.16,80157.71,17.8,-0.45718,0.00024,26.6]
[1778265677849,24.16,80157.71,17.8,-0.45718,0.00024,26.6]
[1778265677869,24.16,80157.71,17.8,-0.45718,0.00024,26.6]
[1778265679378,24.16,80156.26,17.8,-0.45754,0.00024,26.60206]
[1778265679379,24.16,80156.26,17.8,-0.45754,0.00024,26.60206]
[1778265680569,24.16,80151.0,17.8,-0.45882,0.00024,26.60938]
[1778265686422,24.16,80153.32,17.8,-0.45825,0.00024,26.60616]
[1778265686956,24.16,80152.06,17.8,-0.45856,0.00024,26.60789]
[1778265687036,24.16,80152.06,17.8,-0.45856,0.00024,26.60789]
[1778265687075,24.16,80152.06,17.8,-0.45856,0.00024,26.60789]
[1778265687223,24.16,80147.88,17.8,-0.45958,0.00025,26.61356]
[1778265688230,24.16,80142.03,17.8,-0.46102,0.00025,26.62121]
[1778265693143,24.16,80141.36,17.8,-0.46118,0.00025,26.61844]
[1778265693158,24.16,80141.36,17.8,-0.46118,0.00025,26.61844]
[1778265698510,24.16,80132.97,17.8,-0.46324,0.00025,26.62876]
[1778265701548,24.16,80135.13,17.8,-0.46271,0.00025,26.62618]
[1778265705697,24.17,80136.67,17.8,-0.46234,0.00025,26.62433]
[1778265705796,24.17,80136.67,17.8,-0.46234,0.00025,26.62433]
[1778265706358,24.17,80130.71,17.8,-0.4638,0.00025,26.63144]
[1778265711519,24.17,80125.97,17.8,-0.46497,0.00025,26.63684]
[1778265711536,24.17,80125.27,17.8,-0.46514,0.00025,26.63762]
[1778265711891,24.17,80125.27,17.8,-0.46514,0.00025,26.63762]
[1778265713597,24.17,80121.99,17.8,-0.46595,0.00025,26.64121]
[1778265714141,24.17,80121.99,17.8,-0.46595,0.00025,26.64121]
[1778265714414,24.17,80114.64,17.8,-0.46775,0.00025,26.64882]
[1778265714674,24.17,80114.64,17.8,-0.46775,0.00025,26.64882]
[1778265716118,24.17,80109.58,17.8,-0.46899,0.00025,26.65375]
[1778265716160,24.17,80109.58,17.8,-0.46899,0.00025,26.65375]
[1778265719009,24.18,80107.39,17.8,-0.46953,0.00025,26.65582]
[1778265720791,24.18,80106.79,17.8,-0.46968,0.00025,26.65638]
[1778265720890,24.18,80106.79,17.8,-0.46968,0.00025,26.65638]
[1778265720916,24.18,80106.79,17.8,-0.46968,0.00025,26.65638]
[1778265721463,24.18,80108.52,17.8,-0.46926,0.00025,26.65478]
[1778265726498,24.18,80110.81,17.8,-0.4687,0.00025,26.65263]
[1778265730321,24.18,80109.59,17.8,-0.469,0.00025,26.65379]
[1778265731606,24.19,80108.1,17.8,-0.46937,0.00025,26.6552]
[1778265732011,24.19,80108.1,17.8,-0.46937,0.00025,26.6552]
[1778265735824,24.19,80109.44,17.8,-0.46904,0.00025,26.65395]
[1778265736519,24.19,80109.44,17.8,-0.46904,0.00025,26.65395]
[1778265736542,24.19,80109.44,17.8,-0.46904,0.00025,26.65395]
[1778265738217,24.19,80111.09,17.8,-0.46864,0.00025,26.65238]
[1778265738340,24.19,80118.15,17.8,-0.46691,0.00025,26.64535]
[1778265738882,24.19,80118.15,17.8,-0.46691,0.00025,26.64535]
[1778265739686,24.19,80129.49,17.8,-0.46412,0.00025,26.63299]
[1778265741603,24.19,80136.73,17.8,-0.46235,0.00024,26.62442]
[1778265743836,24.19,80142.07,17.8,-0.46104,0.00024,26.61777]
[1778265744157,24.19,80142.07,17.8,-0.46104,0.00024,26.61777]
[1778265744297,24.19,80140.62,17.8,-0.4614,0.00024,26.61961]
[1778265746693,24.19,80141.14,17.8,-0.46127,0.00024,26.61895]
[1778265752152,24.19,80140.02,17.8,-0.46155,0.00024,26.62036]
[1778265753285,24.19,80141.31,17.8,-0.46123,0.00024,26.61508]
[1778265753707,24.19,80145.48,17.8,-0.4602,0.00024,26.60972]
[1778265758174,24.19,80150.83,17.8,-0.45889,0.00024,26.60256]
[1778265758197,24.19,80150.83,17.8,-0.45889,0.00024,26.60256]
[1778265759266,24.19,80150.87,17.8,-0.45888,0.00024,26.60249]
[1778265763822,24.18,80150.97,17.8,-0.45885,0.00024,26.60234]
[1778265765250,24.18,80151.0,17.8,-0.45885,0.00024,26.60229]
[1778265766746,24.18,80148.52,17.8,-0.45945,0.00024,26.60564]
[1778265766890,24.18,80148.52,17.8,-0.45945,0.00024,26.60564]
[1778265767785,24.18,80158.58,17.8,-0.45699,0.00024,26.59165]
[1778265771764,24.18,80161.89,17.8,-0.45618,0.00024,26.58682]
[1778265776848,24.18,80162.14,17.8,-0.45612,0.00024,26.58644]
[1778265778199,24.18,80162.14,17.8,-0.45612,0.00024,26.58644]
[1778265778424,24.18,80162.14,17.8,-0.45612,0.00024,26.58644]
[1778265778542,24.18,80162.14,17.8,-0.45612,0.00024,26.58644]
[1778265778751,24.18,80162.26,17.8,-0.45609,0.00024,26.58626]
[1778265779213,24.18,80162.26,17.8,-0.45609,0.00024,26.58626]
[1778265780327,24.18,80165.98,17.8,-0.45518,0.00024,26.5807]
[1778265781206,24.18,80168.89,17.8,-0.45446,0.00024,26.57625]
[1778265782757,24.18,80168.39,17.8,-0.45459,0.00024,26.57702]
[1778265783308,24.18,80168.39,17.8,-0.45459,0.00024,26.57702]
[1778265783652,24.18,80167.51,17.8,-0.4548,0.00024,26.57837]
[1778265788933,24.18,80169.18,17.8,-0.45439,0.00024,26.5758]
[1778265792437,24.18,80169.22,17.8,-0.45438,0.00024,26.57574]
[1778265792762,24.18,80169.15,17.8,-0.4544,0.00024,26.57585]
[1778265798350,24.18,80168.49,17.8,-0.45456,0.00024,26.57686]
[1778265798554,24.18,80168.49,17.8,-0.45456,0.00024,26.57686]
[1778265799349,24.18,80168.77,17.8,-0.45449,0.00024,26.57643]
[1778265799720,24.18,80168.99,17.8,-0.45444,0.00024,26.57608]
[1778265800802,24.18,80173.49,17.8,-0.45334,0.00024,26.56903]
[1778265803736,24.18,80173.76,17.8,-0.45327,0.00024,26.5686]
[1778265804194,24.18,80173.76,17.8,-0.45327,0.00024,26.5686]
[1778265807328,24.18,80175.02,17.8,-0.45296,0.00024,26.56659]
[1778265807676,24.18,80174.82,17.8,-0.45301,0.00024,26.56691]
[1778265807731,24.18,80174.82,17.8,-0.45301,0.00024,26.56691]
[1778265810850,24.18,80173.64,17.8,-0.4533,0.00024,26.5688]
[1778265816483,24.18,80174.67,17.8,-0.45305,0.00024,26.5635]
[1778265822170,24.18,80178.73,17.8,-0.45206,0.00024,26.55693]
[1778265827209,24.18,80177.42,17.8,-0.45238,0.00024,26.55908]
[1778265829911,24.18,80178.16,17.8,-0.4522,0.00024,26.55788]
[1778265832244,24.18,80168.14,17.8,-0.45465,0.00024,26.57377]
[1778265832712,24.18,80168.14,17.8,-0.45465,0.00024,26.57377]
[1778265834137,24.18,80166.72,17.8,-0.45499,0.00024,26.57594]
[1778265839294,24.18,80165.11,17.8,-0.45538,0.00024,26.57835]
[1778265843430,24.18,80165.01,17.8,-0.45541,0.00024,26.57849]
[1778265843443,24.18,80165.01,17.8,-0.45541,0.00024,26.57849]
[1778265846900,24.18,80170.35,17.8,-0.4541,0.00024,26.5703]
[1778265846957,24.18,80170.35,17.8,-0.4541,0.00024,26.5703]
[1778265848374,24.18,80168.5,17.8,-0.45455,0.00024,26.57316]
[1778265848409,24.18,80168.5,17.8,-0.45455,0.00024,26.57316]
[1778265849650,24.18,80167.21,17.8,-0.45487,0.00024,26.57514]
[1778265850929,24.18,80170.17,17.8,-0.45414,0.00024,26.57057]
[1778265851355,24.18,80170.17,17.8,-0.45414,0.00024,26.57057]
[1778265852245,24.18,80170.82,17.8,-0.45398,0.00024,26.56955]
[1778265852272,24.18,80170.82,17.8,-0.45398,0.00024,26.56955]
[1778265857421,24.17,80164.55,17.8,-0.45551,0.00024,26.57914]
[1778265860124,24.17,80165.01,17.8,-0.4554,0.00024,26.57844]
[1778265865477,24.17,80164.49,17.8,-0.45552,0.00024,26.5792]
[1778265871047,24.17,80164.43,17.8,-0.45554,0.00024,26.57928]
[1778265871398,24.17,80164.43,17.8,-0.45554,0.00024,26.57928]
[1778265877224,24.17,80165.17,17.8,-0.45535,0.00024,26.57449]
[1778265877260,24.17,80165.17,17.8,-0.45535,0.00024,26.57449]
[1778265880030,24.17,80159.14,17.8,-0.45682,0.00024,26.58339]
[1778265887632,24.16,80158.64,17.8,-0.45694,0.00024,26.58407]
[1778265891127,24.16,80155.75,17.8,-0.45764,0.00024,26.58818]
[1778265896695,24.16,80153.19,17.8,-0.45827,0.00025,26.59174]
[1778265900024,24.16,80152.62,17.8,-0.4584,0.00025,26.59252]
[1778265900754,24.16,80150.53,17.8,-0.45892,0.00025,26.59539]
[1778265900795,24.16,80149.47,17.8,-0.45918,0.00025,26.59682]
[1778265904346,24.16,80151.67,17.8,-0.45864,0.00025,26.59384]
[1778265904432,24.16,80153.38,17.8,-0.45822,0.00025,26.59149]
[1778265909791,24.16,80154.74,17.8,-0.45789,0.00025,26.58957]
[1778265911017,24.16,80154.74,17.8,-0.45789,0.00025,26.58957]
[1778265912321,24.16,80155.4,17.8,-0.45772,0.00025,26.58864]
[1778265918661,24.15,80156.13,17.8,-0.45754,0.00025,26.58758]
[1778265924151,24.15,80158.73,17.8,-0.4569,0.00024,26.58383]
[1778265926413,24.15,80158.62,17.8,-0.45693,0.00024,26.58399]
[1778265928438,24.15,80159.47,17.8,-0.45672,0.00024,26.58275]
[1778265935973,24.15,80164.5,17.8,-0.45548,0.00024,26.57164]
[1778265936938,24.15,80164.5,17.8,-0.45548,0.00024,26.57164]
[1778265936978,24.15,80164.5,17.8,-0.45548,0.00024,26.57164]
[1778265937007,24.15,80164.5,17.8,-0.45548,0.00024,26.57164]
[1778265937094,24.15,80164.5,17.8,-0.45548,0.00024,26.57164]
[1778265937271,24.15,80164.5,17.8,-0.45548,0.00024,26.57164]
[1778265937988,24.15,80176.09,17.8,-0.45264,0.00024,26.55353]
[1778265941601,24.15,80175.57,17.8,-0.45277,0.00024,26.55438]
[1778265947357,24.15,80181.36,17.8,-0.45136,0.00024,26.54491]
[1778265953095,24.17,80180.16,17.8,-0.45167,0.00024,26.54706]
[1778265958130,24.17,80179.01,17.8,-0.45196,0.00024,26.54905]
[1778265963140,24.18,80181.06,17.8,-0.45147,0.00024,26.54571]
[1778265964931,24.18,80186.55,17.8,-0.45013,0.00024,26.53645]
[1778265970214,24.19,80185.54,17.8,-0.45039,0.00024,26.53827]
[1778265977263,24.19,80186.42,17.8,-0.45019,0.00024,26.53688]
[1778265983305,24.2,80186.44,17.8,-0.4502,0.00024,26.53694]
[1778265989347,24.21,80187.27,17.8,-0.45,0.00024,26.53561]
[1778265994383,24.21,80187.15,17.8,-0.45004,0.00024,26.53226]
[1778265999422,24.22,80189.68,17.8,-0.44943,0.00024,26.52795]
[1778266001088,24.22,80189.51,17.8,-0.44948,0.00024,26.52826]
[1778266003511,24.22,80189.82,17.8,-0.4494,0.00024,26.52775]
[1778266005464,24.23,80183.57,17.8,-0.45093,0.00024,26.53852]
[1778266010499,24.23,80182.34,17.8,-0.45123,0.00024,26.54059]
[1778266015534,24.23,80183.07,17.8,-0.45106,0.00024,26.53937]
[1778266019009,24.23,80183.52,17.8,-0.45095,0.00024,26.53861]
[1778266024597,24.23,80188.46,17.8,-0.44975,0.00024,26.53028]
[1778266029632,24.24,80189.24,17.8,-0.44957,0.00024,26.529]
[1778266030829,24.24,80189.24,17.8,-0.44957,0.00024,26.529]
[1778266031172,24.24,80189.14,17.8,-0.4496,0.00024,26.52919]
[1778266031646,24.24,80182.27,17.8,-0.45127,0.00024,26.54091]
[1778266032653,24.24,80176.36,17.8,-0.45272,0.00024,26.5506]
[1778266033147,24.24,80176.36,17.8,-0.45272,0.00024,26.5506]
[1778266037471,24.24,80169.61,17.8,-0.45436,0.00024,26.56122]
[1778266037475,24.24,80169.61,17.8,-0.45436,0.00024,26.56122]
[1778266037524,24.24,80169.61,17.8,-0.45436,0.00024,26.56122]
[1778266038129,24.24,80167.86,17.8,-0.45479,0.00024,26.5639]
[1778266038660,24.24,80167.86,17.8,-0.45479,0.00024,26.5639]
[1778266043730,24.23,80163.78,17.8,-0.45578,0.00024,26.57001]
[1778266046088,24.23,80163.76,17.8,-0.45578,0.00024,26.57003]
[1778266051786,24.23,80161.29,17.8,-0.45637,0.00024,26.56997]
[1778266053252,24.23,80160.25,17.8,-0.45663,0.00024,26.57148]
[1778266053266,24.23,80160.25,17.8,-0.45663,0.00024,26.57148]
[1778266053304,24.23,80160.25,17.8,-0.45663,0.00024,26.57148]
[1778266053800,24.23,80152.06,17.8,-0.45863,0.00024,26.58303]
[1778266053907,24.23,80152.06,17.8,-0.45863,0.00024,26.58303]
[1778266053959,24.23,80152.06,17.8,-0.45863,0.00024,26.58303]
[1778266054807,24.23,80147.82,17.8,-0.45966,0.00024,26.58875]
[1778266056821,24.23,80142.02,17.8,-0.46108,0.00024,26.59629]
[1778266059982,24.23,80145.32,17.8,-0.46028,0.00024,26.59206]
[1778266060240,24.23,80145.32,17.8,-0.46028,0.00024,26.59206]
[1778266060241,24.23,80145.32,17.8,-0.46028,0.00024,26.59206]
[1778266060849,24.23,80146.24,17.8,-0.46005,0.00024,26.59085]
[1778266063932,24.23,80146.78,17.8,-0.45992,0.00024,26.59013]
[1778266069912,24.23,80147.11,17.8,-0.45983,0.00024,26.58967]
[1778266074947,24.22,80149.41,17.8,-0.45927,0.00024,26.58658]
[1778266077955,24.22,80150.16,17.8,-0.45908,0.00024,26.58556]
[1778266077968,24.22,80146.11,17.8,-0.46007,0.00024,26.59094]
[1778266080412,24.22,80143.68,17.8,-0.46067,0.00024,26.59411]
[1778266086029,24.23,80142.33,17.8,-0.461,0.00024,26.59588]
[1778266086972,24.23,80142.33,17.8,-0.461,0.00024,26.59588]
[1778266088839,24.23,80133.57,17.8,-0.46315,0.00024,26.60665]
[1778266090595,24.23,80134.16,17.8,-0.46301,0.00024,26.60595]
[1778266096100,24.23,80132.84,17.8,-0.46333,0.00024,26.60753]
[1778266097812,24.23,80132.84,17.8,-0.46333,0.00024,26.60753]
[1778266098013,24.23,80132.64,17.8,-0.46338,0.00024,26.60777]
[1778266103461,24.23,80132.25,17.8,-0.46348,0.00024,26.60824]
[1778266109646,24.24,80133.04,17.8,-0.46329,0.00024,26.60733]
[1778266115833,24.24,80134.33,17.8,-0.46297,0.00024,26.60216]
[1778266121275,24.24,80134.41,17.8,-0.46295,0.00024,26.60209]
[1778266126149,24.24,80131.33,17.8,-0.46371,0.00024,26.60572]
[1778266130271,24.25,80131.68,17.8,-0.46363,0.00024,26.60534]
[1778266136813,24.25,80129.5,17.8,-0.46417,0.00024,26.60791]
[1778266141014,24.26,80133.19,17.8,-0.46327,0.00024,26.60366]
[1778266141423,24.26,80139.29,17.8,-0.46178,0.00024,26.59629]
[1778266142942,24.26,80139.29,17.8,-0.46178,0.00024,26.59629]
[1778266143375,24.26,80142.01,17.8,-0.46112,0.00024,26.59289]
[1778266144355,24.26,80143.02,17.8,-0.46087,0.00024,26.59161]
[1778266144444,24.26,80143.87,17.8,-0.46066,0.00024,26.59052]
[1778266146954,24.26,80143.52,17.8,-0.46075,0.00024,26.59097]
[1778266147465,24.26,80142.59,17.8,-0.46097,0.00024,26.59214]
[1778266148991,24.26,80140.61,17.8,-0.46146,0.00024,26.59465]
[1778266151433,24.26,80139.92,17.8,-0.46163,0.00024,26.59552]
[1778266151885,24.26,80139.92,17.8,-0.46163,0.00024,26.59552]
[1778266151944,24.26,80141.35,17.8,-0.46128,0.00024,26.59374]
[1778266152050,24.26,80141.35,17.8,-0.46128,0.00024,26.59374]
[1778266152129,24.26,80141.35,17.8,-0.46128,0.00024,26.59374]
[1778266152165,24.26,80141.35,17.8,-0.46128,0.00024,26.59374]
[1778266152618,24.26,80141.35,17.8,-0.46128,0.00024,26.59374]
[1778266152702,24.26,80154.36,17.8,-0.4581,0.00024,26.57651]
[1778266153553,24.26,80154.36,17.8,-0.4581,0.00024,26.57651]
[1778266153593,24.26,80154.36,17.8,-0.4581,0.00024,26.57651]
[1778266153658,24.26,80154.36,17.8,-0.4581,0.00024,26.57651]
[1778266153752,24.26,80165.19,17.8,-0.45546,0.00024,26.56087]
[1778266154178,24.26,80165.19,17.8,-0.45546,0.00024,26.56087]
[1778266154428,24.26,80165.19,17.8,-0.45546,0.00024,26.56087]
[1778266159552,24.26,80166.79,17.8,-0.45507,0.00024,26.55846]
[1778266164587,24.26,80166.17,17.8,-0.45522,0.00024,26.55938]
[1778266165959,24.26,80166.17,17.8,-0.45522,0.00024,26.55938]
[1778266167608,24.26,80159.17,17.8,-0.45692,0.00024,26.56968]
[1778266170586,24.26,80160.12,17.8,-0.45669,0.00024,26.5683]
[1778266175665,24.25,80152.71,17.8,-0.45849,0.00024,26.57507]
[1778266180558,24.25,80153.59,17.8,-0.45827,0.00024,26.57383]
[1778266180875,24.25,80153.59,17.8,-0.45827,0.00024,26.57383]
[1778266182249,24.25,80153.43,17.8,-0.45831,0.00024,26.57404]
[1778266182537,24.25,80153.43,17.8,-0.45831,0.00024,26.57404]
[1778266187749,24.24,80149.57,17.8,-0.45925,0.00024,26.57926]
[1778266193944,24.24,80151.44,17.8,-0.45879,0.00024,26.57671]
[1778266194105,24.24,80151.28,17.8,-0.45883,0.00024,26.57691]
[1778266194114,24.24,80151.28,17.8,-0.45883,0.00024,26.57691]
[1778266197464,24.24,80153.46,17.8,-0.45829,0.00024,26.57391]
[1778266200371,24.24,80160.7,17.8,-0.45652,0.00024,26.56362]
[1778266200444,24.24,80160.7,17.8,-0.45652,0.00024,26.56362]
[1778266200491,24.24,80160.7,17.8,-0.45652,0.00024,26.56362]
[1778266200840,24.24,80167.49,17.8,-0.45486,0.00024,26.55351]
[1778266201300,24.24,80167.49,17.8,-0.45486,0.00024,26.55351]
[1778266202854,24.24,80175.82,17.8,-0.45283,0.00024,26.54048]
[1778266207889,24.24,80174.42,17.8,-0.45317,0.00024,26.54274]
[1778266210624,24.24,80172.91,17.8,-0.45354,0.00024,26.54513]
[1778266211410,24.24,80174.54,17.8,-0.45314,0.00024,26.54255]
[1778266211419,24.24,80174.54,17.8,-0.45314,0.00024,26.54255]
[1778266212418,24.24,80176.63,17.8,-0.45264,0.00024,26.5392]
[1778266212768,24.24,80176.63,17.8,-0.45264,0.00024,26.5392]
[1778266218975,24.24,80177.2,17.8,-0.4525,0.00024,26.5383]
[1778266221112,24.24,80177.21,17.8,-0.4525,0.00024,26.53829]
[1778266221155,24.24,80177.21,17.8,-0.4525,0.00024,26.53829]
[1778266222147,24.24,80172.87,17.8,-0.45356,0.00024,26.54522]
[1778266222438,24.24,80172.87,17.8,-0.45356,0.00024,26.54522]
[1778266222461,24.24,80172.87,17.8,-0.45356,0.00024,26.54522]
[1778266226221,24.24,80172.93,17.8,-0.45354,0.00024,26.54512]
[1778266226451,24.24,80172.93,17.8,-0.45354,0.00024,26.54512]
[1778266226571,24.24,80172.93,17.8,-0.45354,0.00024,26.54512]
[1778266230690,24.24,80177.43,17.8,-0.45244,0.00024,26.53793]
[1778266234475,24.24,80177.86,17.8,-0.45233,0.00024,26.53358]
[1778266234590,24.24,80177.86,17.8,-0.45233,0.00024,26.53358]
[1778266234595,24.24,80177.86,17.8,-0.45233,0.00024,26.53358]
[1778266234603,24.24,80177.86,17.8,-0.45233,0.00024,26.53358]
[1778266234672,24.24,80177.86,17.8,-0.45233,0.00024,26.53358]
[1778266234732,24.24,80177.86,17.8,-0.45233,0.00024,26.53358]
[1778266234912,24.24,80177.86,17.8,-0.45233,0.00024,26.53358]
[1778266234958,24.24,80177.86,17.8,-0.45233,0.00024,26.53358]
[1778266235181,24.24,80177.92,17.8,-0.45232,0.00024,26.53349]
[1778266235189,24.24,80177.92,17.8,-0.45232,0.00024,26.53349]
[1778266235257,24.24,80177.92,17.8,-0.45232,0.00024,26.53349]
[1778266235295,24.24,80177.92,17.8,-0.45232,0.00024,26.53349]
[1778266235905,24.24,80177.92,17.8,-0.45232,0.00024,26.53349]
[1778266236035,24.24,80180.24,17.8,-0.45175,0.00024,26.52968]
[1778266237047,24.24,80204.09,17.8,-0.44594,0.00024,26.48751]
[1778266237503,24.24,80204.09,17.8,-0.44594,0.00024,26.48751]
[1778266237506,24.24,80204.09,17.8,-0.44594,0.00024,26.48751]
[1778266237646,24.24,80218.07,17.8,-0.44254,0.00024,26.46018]
[1778266238817,24.24,80222.19,17.8,-0.44154,0.00024,26.45177]
[1778266240122,24.24,80223.58,17.8,-0.44121,0.00024,26.44889]
[1778266245617,24.24,80228.91,17.8,-0.43992,0.00024,26.43771]
[1778266246394,24.24,80232.01,17.8,-0.43916,0.00024,26.43106]
[1778266246954,24.24,80232.01,17.8,-0.43916,0.00024,26.43106]
[1778266246958,24.25,80237.77,17.8,-0.43777,0.00024,26.41848]
[1778266248292,24.25,80243.18,17.8,-0.43646,0.00024,26.40635]
[1778266248375,24.25,80243.18,17.8,-0.43646,0.00024,26.40635]
[1778266254173,24.24,80241.35,17.8,-0.43689,0.00024,26.41039]
[1778266254395,24.24,80241.35,17.8,-0.43689,0.00024,26.41039]
[1778266254458,24.24,80241.35,17.8,-0.43689,0.00024,26.41039]
[1778266256229,24.24,80248.63,17.8,-0.43512,0.00024,26.39369]
[1778266259861,24.24,80247.76,17.8,-0.43533,0.00024,26.39569]
[1778266259971,24.24,80247.76,17.8,-0.43533,0.00024,26.39569]
[1778266260887,24.24,80247.91,17.8,-0.43529,0.00024,26.39532]
[1778266262194,24.24,80242.07,17.8,-0.43671,0.00024,26.40867]
[1778266262249,24.24,80242.07,17.8,-0.43671,0.00024,26.40867]
[1778266268044,24.24,80245.36,17.8,-0.4359,0.00024,26.40111]
[1778266268551,24.23,80246.78,17.8,-0.43556,0.00024,26.39784]
[1778266270200,24.23,80241.23,17.8,-0.4369,0.00024,26.41046]
[1778266272503,24.23,80237.86,17.8,-0.43772,0.00024,26.41797]
[1778266272943,24.23,80237.86,17.8,-0.43772,0.00024,26.41797]
[1778266272954,24.23,80237.86,17.8,-0.43772,0.00024,26.41797]
[1778266273057,24.23,80237.86,17.8,-0.43772,0.00024,26.41797]
[1778266273044,24.23,80238.45,17.8,-0.43757,0.00024,26.41663]
[1778266273406,24.23,80238.45,17.8,-0.43757,0.00024,26.41663]
[1778266275500,24.23,80231.08,17.8,-0.43936,0.00024,26.43279]
[1778266277898,24.23,80231.15,17.8,-0.43935,0.00024,26.43265]
[1778266279242,24.23,80234.65,17.8,-0.4385,0.00024,26.42508]
[1778266279326,24.23,80234.65,17.8,-0.4385,0.00024,26.42508]
[1778266279954,24.23,80234.65,17.8,-0.4385,0.00024,26.42508]
[1778266280058,24.24,80242.03,17.8,-0.43671,0.00024,26.40869]
[1778266281519,24.23,80250.76,17.8,-0.43459,0.00024,26.38857]
[1778266282555,24.23,80250.76,17.8,-0.43459,0.00024,26.38857]
[1778266288319,24.23,80250.02,17.8,-0.43477,0.00024,26.39025]
[1778266288418,24.23,80250.02,17.8,-0.43477,0.00024,26.39025]
[1778266288768,24.23,80250.02,17.8,-0.43477,0.00024,26.39025]
[1778266293371,24.23,80243.4,17.8,-0.43636,0.00024,26.40178]
[1778266298638,24.23,80245.57,17.8,-0.43583,0.00024,26.39674]
[1778266303673,24.22,80246.34,17.8,-0.43563,0.00024,26.3949]
[1778266308708,24.22,80245.22,17.8,-0.4359,0.00024,26.39739]
[1778266313743,24.22,80245.0,17.8,-0.43595,0.00024,26.39783]
[1778266314506,24.22,80245.0,17.8,-0.43595,0.00024,26.39783]
[1778266315884,24.22,80244.76,17.8,-0.436,0.00024,26.39837]
[1778266315948,24.22,80244.76,17.8,-0.436,0.00024,26.39837]
[1778266315954,24.22,80244.76,17.8,-0.436,0.00024,26.39837]
[1778266315958,24.22,80242.49,17.8,-0.43655,0.00024,26.40353]
[1778266316406,24.22,80242.49,17.8,-0.43655,0.00024,26.40353]
[1778266317816,24.22,80239.38,17.8,-0.43731,0.00024,26.41057]
[1778266317830,24.22,80239.38,17.8,-0.43731,0.00024,26.41057]
[1778266319651,24.22,80232.13,17.8,-0.43907,0.00024,26.42657]
[1778266319821,24.22,80232.13,17.8,-0.43907,0.00024,26.42657]
[1778266319837,24.22,80232.13,17.8,-0.43907,0.00024,26.42657]
[1778266320015,24.22,80232.13,17.8,-0.43907,0.00024,26.42657]
[1778266320753,24.22,80230.47,17.8,-0.43948,0.00024,26.43016]
[1778266320867,24.22,80223.11,17.8,-0.44127,0.00024,26.44573]
[1778266327843,24.22,80219.86,17.8,-0.44206,0.00024,26.45246]
[1778266328648,24.22,80219.86,17.8,-0.44206,0.00024,26.45246]
[1778266328676,24.22,80219.86,17.8,-0.44206,0.00024,26.45246]
[1778266328678,24.22,80219.86,17.8,-0.44206,0.00024,26.45246]
[1778266329117,24.22,80219.86,17.8,-0.44206,0.00024,26.45246]
[1778266331146,24.22,80212.56,17.8,-0.44384,0.00024,26.46715]
[1778266330864,24.22,80206.67,17.8,-0.44527,0.00024,26.4786]
[1778266335094,24.22,80204.12,17.8,-0.44589,0.00024,26.48346]
[1778266335191,24.22,80204.24,17.8,-0.44586,0.00024,26.48323]
[1778266335208,24.22,80204.24,17.8,-0.44586,0.00024,26.48323]
[1778266335473,24.22,80204.24,17.8,-0.44586,0.00024,26.48323]
[1778266335635,24.22,80204.24,17.8,-0.44586,0.00024,26.48323]
[1778266335678,24.22,80204.24,17.8,-0.44586,0.00024,26.48323]
[1778266335698,24.22,80204.24,17.8,-0.44586,0.00024,26.48323]
[1778266336010,24.22,80204.24,17.8,-0.44586,0.00024,26.48323]
[1778266336074,24.22,80190.33,17.8,-0.44926,0.00024,26.5086]
[1778266336661,24.22,80190.33,17.8,-0.44926,0.00024,26.5086]
[1778266338023,24.23,80184.82,17.8,-0.4506,0.00024,26.51811]
[1778266338055,24.23,80178.73,17.8,-0.45209,0.00024,26.52828]
[1778266339510,24.23,80178.31,17.8,-0.45219,0.00024,26.52897]
[1778266340803,24.23,80178.31,17.8,-0.45219,0.00024,26.52897]
[1778266341152,24.23,80178.31,17.8,-0.45219,0.00024,26.52897]
[1778266341581,24.23,80178.65,17.8,-0.45211,0.00024,26.52842]
[1778266341612,24.23,80178.65,17.8,-0.45211,0.00024,26.52842]
[1778266342948,24.23,80177.75,17.8,-0.45233,0.00024,26.52989]
[1778266347210,24.23,80178.58,17.8,-0.45214,0.00024,26.52863]
[1778266347322,24.23,80178.58,17.8,-0.45214,0.00024,26.52863]
[1778266351355,24.24,80184.69,17.8,-0.45065,0.00024,26.51487]
[1778266351480,24.24,80184.69,17.8,-0.45065,0.00024,26.51487]
[1778266351705,24.24,80184.69,17.8,-0.45065,0.00024,26.51487]
[1778266356234,24.25,80185.21,17.8,-0.45053,0.00024,26.51408]
[1778266357254,24.25,80183.41,17.8,-0.45098,0.00024,26.51713]
[1778266363088,24.25,80181.59,17.8,-0.45143,0.00024,26.52027]
[1778266363622,24.25,80181.59,17.8,-0.45143,0.00024,26.52027]
[1778266366048,24.26,80180.06,17.8,-0.45181,0.00024,26.52283]
[1778266366325,24.26,80180.9,17.8,-0.4516,0.00024,26.52146]
[1778266369658,24.26,80178.56,17.8,-0.45218,0.00024,26.52535]
[1778266372241,24.26,80174.02,17.8,-0.45329,0.00024,26.5327]
[1778266375126,24.27,80172.87,17.8,-0.45358,0.00024,26.53456]
[1778266376269,24.27,80172.58,17.8,-0.45365,0.00024,26.53501]
[1778266379637,24.27,80174.22,17.8,-0.45325,0.00024,26.53242]
[1778266384100,24.27,80177.45,17.8,-0.45247,0.00024,26.5273]
[1778266384500,24.27,80177.57,17.8,-0.45244,0.00024,26.52714]
[1778266388273,24.28,80186.59,17.8,-0.45025,0.00024,26.51218]
[1778266394306,24.29,80182.82,17.8,-0.45118,0.00024,26.51865]
[1778266395806,24.29,80182.82,17.8,-0.45118,0.00024,26.51865]
[1778266397327,24.29,80176.48,17.8,-0.45273,0.00024,26.52908]
[1778266403132,24.29,80174.2,17.8,-0.4533,0.00024,26.53279]
[1778266407910,24.3,80173.22,17.8,-0.45354,0.00024,26.53437]
[1778266409411,24.3,80181.44,17.8,-0.45154,0.00024,26.52113]
[1778266413959,24.3,80184.97,17.8,-0.45068,0.00024,26.51161]
[1778266414044,24.3,80185.04,17.8,-0.45067,0.00024,26.51151]
[1778266414677,24.3,80185.04,17.8,-0.45067,0.00024,26.51151]
[1778266416460,24.3,80192.91,17.8,-0.44876,0.00024,26.49794]
[1778266419145,24.31,80193.0,17.8,-0.44874,0.00024,26.49779]
[1778266424516,24.31,80192.44,17.8,-0.44888,0.00024,26.49885]
[1778266429551,24.31,80193.31,17.8,-0.44867,0.00024,26.49735]
[1778266434586,24.31,80194.0,17.8,-0.44851,0.00024,26.49613]
[1778266440001,24.31,80194.25,17.8,-0.44845,0.00024,26.4957]
[1778266445663,24.31,80189.58,17.8,-0.44958,0.00024,26.50391]
[1778266450698,24.31,80189.73,17.8,-0.44955,0.00024,26.50365]
[1778266452284,24.31,80189.73,17.8,-0.44955,0.00024,26.50365]
[1778266452462,24.31,80189.59,17.8,-0.44958,0.00024,26.50389]
[1778266452712,24.31,80188.9,17.8,-0.44975,0.00024,26.50509]
[1778266453767,24.31,80188.9,17.8,-0.44975,0.00024,26.50509]
[1778266453868,24.32,80189.03,17.8,-0.44972,0.00024,26.50489]
[1778266456124,24.32,80188.14,17.8,-0.44994,0.00024,26.50643]
[1778266456164,24.32,80188.89,17.8,-0.44975,0.00024,26.50512]
[1778266457299,24.32,80188.89,17.8,-0.44975,0.00024,26.50512]
[1778266457942,24.32,80187.61,17.8,-0.45006,0.00024,26.50732]
[1778266459090,24.32,80187.78,17.8,-0.45003,0.00024,26.50706]
[1778266459107,24.32,80187.62,17.8,-0.45007,0.00024,26.50735]
[1778266464796,24.32,80187.82,17.8,-0.45001,0.00024,26.50697]
[1778266469831,24.31,80187.98,17.8,-0.44997,0.00024,26.50665]
[1778266475873,24.31,80191.93,17.8,-0.449,0.00024,26.49608]
[1778266478126,24.31,80189.37,17.8,-0.44962,0.00024,26.50054]
[1778266478192,24.31,80187.7,17.8,-0.45003,0.00024,26.50341]
[1778266479352,24.31,80182.63,17.8,-0.45126,0.00024,26.51198]
[1778266479420,24.31,80182.63,17.8,-0.45126,0.00024,26.51198]
[1778266480037,24.31,80182.63,17.8,-0.45126,0.00024,26.51198]
[1778266480528,24.31,80180.38,17.8,-0.45181,0.00024,26.5157]
[1778266480908,24.31,80172.87,17.8,-0.45363,0.00024,26.52775]
[1778266482981,24.31,80170.8,17.8,-0.45414,0.00024,26.53097]
[1778266484619,24.31,80162.94,17.8,-0.45605,0.00024,26.54282]
[1778266484678,24.31,80162.94,17.8,-0.45605,0.00024,26.54282]
[1778266484886,24.31,80162.94,17.8,-0.45605,0.00024,26.54282]
[1778266484936,24.31,80156.05,17.8,-0.45773,0.00024,26.5527]
[1778266485463,24.31,80156.05,17.8,-0.45773,0.00024,26.5527]
[1778266485804,24.31,80156.05,17.8,-0.45773,0.00024,26.5527]
[1778266485964,24.31,80156.05,17.8,-0.45773,0.00024,26.5527]
[1778266488973,24.31,80154.04,17.8,-0.45822,0.00024,26.55548]
[1778266490979,24.31,80153.64,17.8,-0.45831,0.00024,26.55602]
[1778266491985,24.3,80160.8,17.8,-0.45657,0.00024,26.5459]
[1778266492509,24.3,80160.8,17.8,-0.45657,0.00024,26.5459]
[1778266498034,24.3,80162.51,17.8,-0.45614,0.00024,26.54336]
[1778266501311,24.3,80162.11,17.8,-0.45624,0.00024,26.54393]
[1778266508825,24.29,80160.77,17.8,-0.45656,0.00024,26.54583]
[1778266508856,24.29,80160.77,17.8,-0.45656,0.00024,26.54583]
[1778266509042,24.29,80160.77,17.8,-0.45656,0.00024,26.54583]
[1778266509107,24.29,80155.41,17.8,-0.45787,0.00024,26.55346]
[1778266509837,24.29,80155.41,17.8,-0.45787,0.00024,26.55346]
[1778266511050,24.29,80150.11,17.8,-0.45916,0.00024,26.56073]
[1778266511198,24.29,80150.11,17.8,-0.45916,0.00024,26.56073]
[1778266511374,24.29,80149.28,17.8,-0.45936,0.00024,26.56184]
[1778266514779,24.3,80151.54,17.8,-0.45881,0.00024,26.55882]
[1778266519643,24.3,80148.24,17.8,-0.45962,0.00024,26.56327]
[1778266519663,24.3,80148.24,17.8,-0.45962,0.00024,26.56327]
[1778266520189,24.3,80142.26,17.8,-0.46108,0.00024,26.57102]
[1778266521470,24.3,80138.45,17.8,-0.46202,0.00024,26.57577]
[1778266522532,24.3,80138.32,17.8,-0.46205,0.00024,26.57593]
[1778266527522,24.3,80140.74,17.8,-0.46146,0.00024,26.57295]
[1778266527862,24.3,80140.74,17.8,-0.46146,0.00024,26.57295]
[1778266529749,24.3,80134.81,17.8,-0.46291,0.00024,26.58019]
[1778266532166,24.3,80135.34,17.8,-0.46278,0.00024,26.57591]
[1778266537308,24.31,80132.59,17.8,-0.46345,0.00024,26.57917]
[1778266538186,24.31,80132.59,17.8,-0.46345,0.00024,26.57917]
[1778266538328,24.31,80132.59,17.8,-0.46345,0.00024,26.57917]
[1778266538337,24.31,80132.59,17.8,-0.46345,0.00024,26.57917]
[1778266538771,24.31,80131.41,17.8,-0.46374,0.00024,26.58055]
[1778266544357,24.31,80124.0,17.8,-0.46555,0.00024,26.58884]
[1778266544782,24.31,80124.0,17.8,-0.46555,0.00024,26.58884]
[1778266544836,24.31,80124.0,17.8,-0.46555,0.00024,26.58884]
[1778266544862,24.31,80124.0,17.8,-0.46555,0.00024,26.58884]
[1778266549260,24.31,80116.56,17.8,-0.46737,0.00024,26.59662]
[1778266550958,24.31,80115.38,17.8,-0.46766,0.00024,26.5978]
[1778266556442,24.31,80119.4,17.8,-0.46668,0.00024,26.59373]
[1778266561477,24.31,80120.07,17.8,-0.46652,0.00024,26.59304]
[1778266565870,24.31,80120.64,17.8,-0.46638,0.00024,26.59245]
[1778266568424,24.31,80132.35,17.8,-0.46352,0.00024,26.57951]
[1778266573503,24.32,80136.65,17.8,-0.46247,0.00024,26.57442]
[1778266573523,24.32,80136.65,17.8,-0.46247,0.00024,26.57442]
[1778266576563,24.32,80139.94,17.8,-0.46167,0.00024,26.57039]
[1778266581617,24.32,80140.52,17.8,-0.46153,0.00024,26.56968]
[1778266584120,24.32,80140.52,17.8,-0.46153,0.00024,26.56968]
[1778266584163,24.32,80140.42,17.8,-0.46155,0.00024,26.56981]
[1778266586841,24.32,80140.53,17.8,-0.46152,0.00024,26.56967]
[1778266587746,24.32,80140.53,17.8,-0.46152,0.00024,26.56967]
[1778266591745,24.32,80147.51,17.8,-0.45982,0.00024,26.56072]
[1778266596249,24.31,80148.44,17.8,-0.45959,0.00024,26.55582]
[1778266601757,24.31,80151.2,17.8,-0.45891,0.00024,26.55209]
[1778266607330,24.31,80150.88,17.8,-0.45898,0.00024,26.5525]
[1778266613337,24.31,80150.81,17.8,-0.459,0.00024,26.55258]
[1778266614226,24.3,80150.77,17.8,-0.459,0.00024,26.55261]
[1778266619883,24.3,80146.63,17.8,-0.46001,0.00024,26.55809]
[1778266624710,24.3,80146.97,17.8,-0.45992,0.00024,26.55763]
[1778266624726,24.3,80146.97,17.8,-0.45992,0.00024,26.55763]
[1778266624954,24.3,80146.97,17.8,-0.45992,0.00024,26.55763]
[1778266625004,24.3,80146.03,17.8,-0.46015,0.00024,26.55885]
[1778266626292,24.3,80146.03,17.8,-0.46015,0.00024,26.55885]
[1778266626326,24.3,80139.37,17.8,-0.46178,0.00024,26.56731]
[1778266627389,24.3,80139.37,17.8,-0.46178,0.00024,26.56731]
[1778266632241,24.3,80134.29,17.8,-0.46302,0.00024,26.57347]
[1778266634151,24.3,80134.04,17.8,-0.46308,0.00024,26.57376]
[1778266640024,24.3,80132.85,17.8,-0.46337,0.00024,26.57517]
[1778266646066,24.3,80134.45,17.8,-0.46298,0.00024,26.57328]
[1778266651101,24.3,80134.49,17.8,-0.46297,0.00024,26.56959]
[1778266653794,24.3,80134.44,17.8,-0.46298,0.00024,26.56965]
[1778266653840,24.3,80134.44,17.8,-0.46298,0.00024,26.56965]
[1778266655113,24.3,80133.52,17.8,-0.46321,0.00024,26.57073]
[1778266655616,24.3,80133.57,17.8,-0.4632,0.00024,26.57068]
[1778266661171,24.3,80137.98,17.8,-0.46212,0.00024,26.56539]
[1778266663269,24.3,80137.83,17.8,-0.46216,0.00024,26.56557]
[1778266663908,24.3,80137.79,17.8,-0.46217,0.00024,26.56562]
[1778266669227,24.3,80136.5,17.8,-0.46248,0.00024,26.5672]
[1778266671241,24.3,80136.49,17.8,-0.46249,0.00024,26.56722]
[1778266671268,24.3,80136.49,17.8,-0.46249,0.00024,26.56722]
[1778266676276,24.3,80128.86,17.8,-0.46435,0.00024,26.57615]
[1778266681725,24.3,80128.09,17.8,-0.46454,0.00024,26.57702]
[1778266687357,24.31,80132.19,17.8,-0.46354,0.00024,26.57233]
[1778266693399,24.31,80131.94,17.8,-0.4636,0.00024,26.57263]
[1778266693551,24.31,80131.94,17.8,-0.4636,0.00024,26.57263]
[1778266703469,24.31,80131.32,17.8,-0.46375,0.00024,26.57335]
[1778266708504,24.31,80132.99,17.8,-0.46335,0.00024,26.57141]
[1778266714549,24.31,80132.59,17.8,-0.46344,0.00024,26.56824]
[1778266714963,24.31,80132.59,17.8,-0.46344,0.00024,26.56824]
[1778266714980,24.31,80132.59,17.8,-0.46344,0.00024,26.56824]
[1778266720591,24.31,80139.14,17.8,-0.46184,0.00024,26.56039]
[1778266726305,24.31,80137.96,17.8,-0.46213,0.00024,26.56185]
[1778266728434,24.31,80139.0,17.8,-0.46188,0.00024,26.56058]
[1778266728473,24.31,80141.16,17.8,-0.46135,0.00024,26.5579]
[1778266729654,24.31,80147.22,17.8,-0.45987,0.00024,26.55012]
[1778266732024,24.31,80147.47,17.8,-0.45981,0.00024,26.54979]
[1778266736904,24.31,80148.01,17.8,-0.45968,0.00024,26.54905]
[1778266738865,24.31,80145.07,17.8,-0.46039,0.00024,26.55287]
[1778266739215,24.31,80145.07,17.8,-0.46039,0.00024,26.55287]
[1778266739566,24.31,80145.07,17.8,-0.46039,0.00024,26.55287]
[1778266740284,24.31,80144.01,17.8,-0.46065,0.00024,26.55423]
[1778266740297,24.31,80144.01,17.8,-0.46065,0.00024,26.55423]
[1778266740955,24.31,80143.5,17.8,-0.46077,0.00024,26.55488]
[1778266740987,24.31,80143.5,17.8,-0.46077,0.00024,26.55488]
[1778266741374,24.31,80143.5,17.8,-0.46077,0.00024,26.55488]
[1778266741396,24.31,80139.76,17.8,-0.46169,0.00024,26.55959]
[1778266746773,24.31,80138.95,17.8,-0.46189,0.00024,26.56061]
[1778266752319,24.31,80139.45,17.8,-0.46177,0.00024,26.56]
[1778266755563,24.31,80140.27,17.8,-0.46157,0.00024,26.559]
[1778266758528,24.31,80139.8,17.8,-0.46169,0.00024,26.5596]
[1778266759404,24.32,80139.28,17.8,-0.46181,0.00024,26.56025]
[1778266759419,24.32,80139.28,17.8,-0.46181,0.00024,26.56025]
[1778266759523,24.32,80139.28,17.8,-0.46181,0.00024,26.56025]
[1778266759661,24.32,80136.23,17.8,-0.46256,0.00024,26.56397]
[1778266759864,24.32,80127.22,17.8,-0.46476,0.00024,26.57441]
[1778266761066,24.32,80120.38,17.8,-0.46643,0.00024,26.5818]
[1778266762845,24.32,80116.48,17.8,-0.46739,0.00024,26.5858]
[1778266766406,24.32,80110.55,17.8,-0.46884,0.00024,26.5916]
[1778266769820,24.32,80111.23,17.8,-0.46867,0.00024,26.59096]
[1778266772064,24.32,80110.8,17.8,-0.46878,0.00024,26.59137]
[1778266775319,24.32,80111.78,17.8,-0.46854,0.00024,26.58679]
[1778266781012,24.32,80109.06,17.8,-0.4692,0.00024,26.58937]
[1778266783477,24.32,80109.4,17.8,-0.46912,0.00024,26.58906]
[1778266785232,24.32,80101.31,17.8,-0.4711,0.00024,26.5963]
[1778266789551,24.33,80099.61,17.8,-0.47152,0.00024,26.59774]
[1778266789562,24.33,80099.61,17.8,-0.47152,0.00024,26.59774]
[1778266789556,24.33,80099.32,17.8,-0.47159,0.00024,26.59798]
[1778266790537,24.33,80099.32,17.8,-0.47159,0.00024,26.59798]
[1778266790623,24.33,80099.32,17.8,-0.47159,0.00024,26.59798]
[1778266791083,24.33,80090.07,17.8,-0.47386,0.00024,26.60527]
[1778266792243,24.33,80090.07,17.8,-0.47386,0.00024,26.60527]
[1778266792296,24.33,80090.07,17.8,-0.47386,0.00024,26.60527]
[1778266792420,24.33,80090.07,17.8,-0.47386,0.00024,26.60527]
[1778266792432,24.33,80090.07,17.8,-0.47386,0.00024,26.60527]
[1778266792455,24.33,80090.07,17.8,-0.47386,0.00024,26.60527]
[1778266792488,24.33,80090.07,17.8,-0.47386,0.00024,26.60527]
[1778266792554,24.33,80090.07,17.8,-0.47386,0.00024,26.60527]
[1778266792883,24.33,80089.4,17.8,-0.47402,0.00024,26.60576]
[1778266792910,24.33,80089.4,17.8,-0.47402,0.00024,26.60576]
[1778266793519,24.33,80089.4,17.8,-0.47402,0.00024,26.60576]
[1778266793557,24.33,80081.75,17.8,-0.47589,0.00024,26.61109]
[1778266793716,24.33,80081.75,17.8,-0.47589,0.00024,26.61109]
[1778266795891,24.32,80079.9,17.8,-0.47635,0.00025,26.61228]
[1778266800900,24.32,80074.92,17.8,-0.47756,0.00025,26.61534]
[1778266801061,24.32,80074.92,17.8,-0.47756,0.00025,26.61534]
[1778266801177,24.32,80074.92,17.8,-0.47756,0.00025,26.61534]
[1778266801407,24.32,80074.92,17.8,-0.47756,0.00025,26.61534]
[1778266801462,24.32,80074.92,17.8,-0.47756,0.00025,26.61534]
[1778266804434,24.32,80070.08,17.8,-0.47875,0.00025,26.61807]
[1778266804442,24.32,80070.08,17.8,-0.47875,0.00025,26.61807]
[1778266804463,24.32,80070.08,17.8,-0.47875,0.00025,26.61807]
[1778266804470,24.32,80070.08,17.8,-0.47875,0.00025,26.61807]
[1778266804566,24.32,80070.08,17.8,-0.47875,0.00025,26.61807]
[1778266804723,24.32,80069.59,17.8,-0.47887,0.00025,26.61833]
[1778266804980,24.32,80069.59,17.8,-0.47887,0.00025,26.61833]
[1778266805580,24.32,80059.62,17.8,-0.48131,0.00025,26.62317]
[1778266806273,24.32,80048.9,17.8,-0.48394,0.00025,26.62726]
[1778266810208,24.32,80050.42,17.8,-0.48357,0.00025,26.62675]
[1778266812237,24.32,80044.66,17.8,-0.48499,0.00025,26.62855]
[1778266817272,24.32,80042.61,17.8,-0.48549,0.00025,26.62911]
[1778266819459,24.32,80043.0,17.8,-0.48539,0.00025,26.62901]
[1778266819483,24.32,80043.0,17.8,-0.48539,0.00025,26.62901]
[1778266821300,24.32,80033.74,17.8,-0.48767,0.00025,26.63106]
[1778266825955,24.32,80037.94,17.8,-0.48663,0.00025,26.63023]
[1778266831241,24.32,80044.67,17.8,-0.48498,0.00025,26.62855]
[1778266831345,24.32,80044.67,17.8,-0.48498,0.00025,26.62855]
[1778266832081,24.32,80042.44,17.8,-0.48553,0.00025,26.62552]
[1778266832186,24.32,80042.44,17.8,-0.48553,0.00025,26.62552]
[1778266832601,24.32,80030.28,17.8,-0.48851,0.00025,26.62796]
[1778266832691,24.32,80030.28,17.8,-0.48851,0.00025,26.62796]
[1778266833390,24.32,80024.45,17.8,-0.48995,0.00025,26.6286]
[1778266838425,24.32,80019.91,17.8,-0.49106,0.00025,26.62886]
[1778266841529,24.32,80019.96,17.8,-0.49105,0.00025,26.62886]
[1778266841923,24.32,80019.96,17.8,-0.49105,0.00025,26.62886]
[1778266842453,24.32,80027.96,17.8,-0.48908,0.00025,26.62826]
[1778266847488,24.32,80031.13,17.8,-0.48831,0.00025,26.62784]
[1778266852523,24.33,80031.44,17.8,-0.48823,0.00025,26.62779]
[1778266854527,24.33,80035.3,17.8,-0.48728,0.00025,26.62713]
[1778266855429,24.33,80039.47,17.8,-0.48626,0.00025,26.62625]
[1778266855558,24.33,80039.47,17.8,-0.48626,0.00025,26.62625]
[1778266855651,24.33,80050.46,17.8,-0.48356,0.00025,26.6231]
[1778266856551,24.33,80056.27,17.8,-0.48214,0.00025,26.62093]
[1778266858053,24.33,80057.48,17.8,-0.48184,0.00025,26.62044]
[1778266860654,24.33,80060.88,17.8,-0.48101,0.00025,26.61898]
[1778266861316,24.33,80061.4,17.8,-0.48088,0.00025,26.61874]
[1778266861561,24.33,80061.4,17.8,-0.48088,0.00025,26.61874]
[1778266861651,24.33,80061.4,17.8,-0.48088,0.00025,26.61874]
[1778266861911,24.33,80056.42,17.8,-0.4821,0.00025,26.62088]
[1778266863290,24.33,80056.55,17.8,-0.48207,0.00025,26.62082]
[1778266863600,24.33,80059.91,17.8,-0.48124,0.00025,26.61941]
[1778266864606,24.33,80059.91,17.8,-0.48124,0.00025,26.61941]
[1778266864706,24.33,80059.91,17.8,-0.48124,0.00025,26.61941]
[1778266866810,24.33,80056.56,17.8,-0.48207,0.00025,26.62082]
[1778266872666,24.33,80059.27,17.8,-0.4814,0.00025,26.61969]
[1778266877701,24.33,80057.9,17.8,-0.48174,0.00025,26.62027]
[1778266878250,24.33,80057.9,17.8,-0.48174,0.00025,26.62027]
[1778266878354,24.33,80057.9,17.8,-0.48174,0.00025,26.62027]
[1778266878954,24.33,80053.92,17.8,-0.48271,0.00025,26.62185]
[1778266878989,24.33,80053.92,17.8,-0.48271,0.00025,26.62185]
[1778266879715,24.33,80051.65,17.8,-0.48327,0.00025,26.62268]
[1778266879749,24.33,80051.65,17.8,-0.48327,0.00025,26.62268]
[1778266880722,24.33,80045.12,17.8,-0.48487,0.00025,26.62479]
[1778266883527,24.33,80044.77,17.8,-0.48496,0.00025,26.62489]
[1778266886882,24.33,80044.38,17.8,-0.48505,0.00025,26.62499]
[1778266887771,24.33,80036.52,17.8,-0.48698,0.00025,26.6269]
[1778266892806,24.32,80038.21,17.8,-0.48657,0.00025,26.6229]
[1778266895863,24.32,80039.52,17.8,-0.48625,0.00025,26.6226]
[1778266895899,24.32,80039.52,17.8,-0.48625,0.00025,26.6226]
[1778266896982,24.32,80036.7,17.8,-0.48694,0.00025,26.62322]
[1778266902876,24.32,80029.57,17.8,-0.48869,0.00025,26.62442]
[1778266904464,24.32,80029.57,17.8,-0.48869,0.00025,26.62442]
[1778266904465,24.32,80029.57,17.8,-0.48869,0.00025,26.62442]
[1778266904470,24.32,80029.57,17.8,-0.48869,0.00025,26.62442]
[1778266904493,24.32,80029.57,17.8,-0.48869,0.00025,26.62442]
[1778266904520,24.32,80029.57,17.8,-0.48869,0.00025,26.62442]
[1778266904634,24.32,80029.57,17.8,-0.48869,0.00025,26.62442]
[1778266908918,24.32,80019.42,17.8,-0.49118,0.00025,26.62524]
[1778266914146,24.32,80019.36,17.8,-0.4912,0.00025,26.62524]
[1778266918580,24.32,80019.89,17.8,-0.49107,0.00025,26.62522]
[1778266919995,24.32,80028.85,17.8,-0.48886,0.00025,26.62451]
[1778266925031,24.32,80030.66,17.8,-0.48842,0.00025,26.62426]
[1778266926989,24.31,80031.13,17.8,-0.4883,0.00025,26.6242]
[1778266929059,24.31,80024.39,17.8,-0.48996,0.00025,26.62496]
[1778266934606,24.31,80019.9,17.8,-0.49106,0.00025,26.62522]
[1778266936477,24.31,80018.85,17.8,-0.49132,0.00025,26.62525]
[1778266936512,24.31,80018.85,17.8,-0.49132,0.00025,26.62525]
[1778266936850,24.31,80018.09,17.8,-0.49151,0.00025,26.62527]
[1778266938925,24.31,80018.42,17.8,-0.49143,0.00025,26.62526]
[1778266941971,24.31,80018.52,17.8,-0.4914,0.00025,26.62526]
[1778266942521,24.31,80018.52,17.8,-0.4914,0.00025,26.62526]
[1778266946848,24.31,80020.33,17.8,-0.49096,0.00025,26.62521]
[1778266949290,24.3,80019.06,17.8,-0.49127,0.00025,26.62525]
[1778266955195,24.3,80019.67,17.8,-0.49112,0.00025,26.62159]
[1778266959562,24.3,80018.45,17.8,-0.49142,0.00025,26.62162]
[1778266959992,24.3,80018.42,17.8,-0.49143,0.00025,26.62162]
[1778266962599,24.3,80016.37,17.8,-0.49193,0.00025,26.62164]
[1778266968332,24.29,80015.83,17.8,-0.49206,0.00025,26.62164]
[1778266973367,24.29,80016.33,17.8,-0.49194,0.00025,26.62164]
[1778266974779,24.29,80016.33,17.8,-0.49194,0.00025,26.62164]
[1778266974985,24.29,80016.32,17.8,-0.49194,0.00025,26.62164]
[1778266980390,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980395,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980398,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980407,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980412,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980468,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980507,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980533,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980559,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980736,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980745,24.29,80020.76,17.8,-0.49085,0.00025,26.62155]
[1778266980835,24.29,80022.62,17.8,-0.49039,0.00025,26.62145]
[1778266981493,24.29,80022.62,17.8,-0.49039,0.00025,26.62145]
[1778266981504,24.29,80022.62,17.8,-0.49039,0.00025,26.62145]
[1778266981756,24.29,80013.01,17.8,-0.49276,0.00025,26.62158]
[1778266983006,24.28,80008.46,17.8,-0.49388,0.00025,26.62132]
[1778266984155,24.28,80007.19,17.8,-0.49419,0.00025,26.62121]
[1778266986539,24.28,80007.96,17.8,-0.494,0.00025,26.62128]
[1778266987728,24.28,80009.01,17.8,-0.49374,0.00025,26.62137]
[1778266987791,24.28,80009.01,17.8,-0.49374,0.00025,26.62137]
[1778266991413,24.28,80009.92,17.8,-0.49352,0.00025,26.62143]
[1778266992923,24.28,80017.98,17.8,-0.49153,0.00025,26.62163]
[1778266995817,24.28,80024.45,17.8,-0.48994,0.00025,26.62131]
[1778266997081,24.28,80024.53,17.8,-0.48992,0.00025,26.62131]
[1778266999078,24.28,80019.99,17.8,-0.49104,0.00025,26.62158]
[1778267001327,24.28,80014.09,17.8,-0.49249,0.00025,26.62162]
[1778267006605,24.27,80015.04,17.8,-0.49226,0.00025,26.62163]
[1778267009400,24.27,80014.92,17.8,-0.49229,0.00025,26.62163]
[1778267011226,24.27,80011.88,17.8,-0.49304,0.00025,26.62154]
[1778267012523,24.27,80013.88,17.8,-0.49254,0.00025,26.61797]
[1778267017681,24.27,80019.77,17.8,-0.49109,0.00025,26.61794]
[1778267018753,24.27,80019.77,17.8,-0.49109,0.00025,26.61794]
[1778267024731,24.27,80017.77,17.8,-0.49159,0.00025,26.61799]
[1778267029273,24.27,80017.29,17.8,-0.4917,0.00025,26.618]
[1778267034801,24.26,80019.96,17.8,-0.49105,0.00025,26.61794]
[1778267039323,24.26,80024.64,17.8,-0.48989,0.00025,26.61766]
[1778267042564,24.26,80029.69,17.8,-0.48865,0.00025,26.6171]
[1778267043305,24.26,80033.0,17.9,-0.48783,0.00025,26.6166]
[1778267048902,24.26,80035.49,17.9,-0.48722,0.00025,26.61615]
[1778267053937,24.25,80036.23,17.9,-0.48704,0.00025,26.616]
[1778267059979,24.25,80037.08,17.9,-0.48683,0.00025,26.61582]
[1778267064451,24.25,80037.07,17.9,-0.48683,0.00025,26.61582]
[1778267064514,24.25,80037.07,17.9,-0.48683,0.00025,26.61582]
[1778267064629,24.25,80037.07,17.9,-0.48683,0.00025,26.61582]
[1778267065914,24.25,80045.45,17.9,-0.48476,0.00025,26.6137]
[1778267070061,24.25,80051.26,17.9,-0.48333,0.00025,26.61181]
[1778267073488,24.25,80050.24,17.9,-0.48358,0.00025,26.60853]
[1778267073761,24.25,80050.24,17.9,-0.48358,0.00025,26.60853]
[1778267073825,24.25,80050.24,17.9,-0.48358,0.00025,26.60853]
[1778267074145,24.25,80050.24,17.9,-0.48358,0.00025,26.60853]
[1778267074149,24.25,80050.24,17.9,-0.48358,0.00025,26.60853]
[1778267075395,24.25,80053.56,17.9,-0.48277,0.00025,26.60733]
[1778267075664,24.25,80053.56,17.9,-0.48277,0.00025,26.60733]
[1778267075765,24.25,80063.07,17.9,-0.48043,0.00025,26.60328]
[1778267077006,24.25,80063.71,17.9,-0.48027,0.00025,26.60297]
[1778267077221,24.25,80063.71,17.9,-0.48027,0.00025,26.60297]
[1778267077230,24.25,80063.71,17.9,-0.48027,0.00025,26.60297]
[1778267077271,24.25,80063.71,17.9,-0.48027,0.00025,26.60297]
[1778267077508,24.25,80063.71,17.9,-0.48027,0.00025,26.60297]
[1778267077585,24.25,80063.71,17.9,-0.48027,0.00025,26.60297]
[1778267077668,24.25,80066.05,17.9,-0.47969,0.00025,26.60182]
[1778267077979,24.25,80066.05,17.9,-0.47969,0.00025,26.60182]
[1778267078026,24.25,80066.05,17.9,-0.47969,0.00025,26.60182]
[1778267078048,24.25,80066.05,17.9,-0.47969,0.00025,26.60182]
[1778267078059,24.25,80066.05,17.9,-0.47969,0.00025,26.60182]
[1778267078781,24.25,80066.05,17.9,-0.47969,0.00025,26.60182]
[1778267078800,24.25,80066.05,17.9,-0.47969,0.00025,26.60182]
[1778267078828,24.25,80066.05,17.9,-0.47969,0.00025,26.60182]
[1778267078927,24.25,80066.05,17.9,-0.47969,0.00025,26.60182]
[1778267078884,24.25,80057.2,17.9,-0.48187,0.00025,26.60589]
[1778267079161,24.25,80057.2,17.9,-0.48187,0.00025,26.60589]
[1778267079472,24.25,80057.2,17.9,-0.48187,0.00025,26.60589]
[1778267079517,24.25,80057.2,17.9,-0.48187,0.00025,26.60589]
[1778267079778,24.25,80057.2,17.9,-0.48187,0.00025,26.60589]
[1778267079788,24.25,80057.2,17.9,-0.48187,0.00025,26.60589]
[1778267079898,24.25,80057.2,17.9,-0.48187,0.00025,26.60589]
[1778267079856,24.25,80027.61,17.9,-0.48916,0.00025,26.61372]
[1778267080255,24.25,80027.61,17.9,-0.48916,0.00025,26.61372]
[1778267080276,24.25,80015.37,17.9,-0.49218,0.00025,26.61436]
[1778267083476,24.25,80015.91,17.9,-0.49204,0.00025,26.61436]
[1778267083500,24.25,80015.91,17.9,-0.49204,0.00025,26.61436]
[1778267083564,24.25,80015.91,17.9,-0.49204,0.00025,26.61436]
[1778267083975,24.25,80016.9,17.9,-0.4918,0.00025,26.61436]
[1778267084207,24.25,80016.9,17.9,-0.4918,0.00025,26.61436]
[1778267084992,24.25,80012.74,17.9,-0.49283,0.00025,26.6143]
[1778267085134,24.25,80012.74,17.9,-0.49283,0.00025,26.6143]
[1778267085157,24.25,80012.74,17.9,-0.49283,0.00025,26.6143]
[1778267085274,24.25,80012.74,17.9,-0.49283,0.00025,26.6143]
[1778267085404,24.25,80012.74,17.9,-0.49283,0.00025,26.6143]
[1778267085550,24.25,80012.74,17.9,-0.49283,0.00025,26.6143]
[1778267085628,24.25,79994.85,17.9,-0.49724,0.00025,26.61201]
[1778267086363,24.25,79994.85,17.9,-0.49724,0.00025,26.61201]
[1778267086527,24.25,79994.85,17.9,-0.49724,0.00025,26.61201]
[1778267086542,24.25,79994.85,17.9,-0.49724,0.00025,26.61201]
[1778267086550,24.25,79994.85,17.9,-0.49724,0.00025,26.61201]
[1778267086586,24.25,79994.85,17.9,-0.49724,0.00025,26.61201]
[1778267086589,24.25,79994.85,17.9,-0.49724,0.00025,26.61201]
[1778267086860,24.25,79994.85,17.9,-0.49724,0.00025,26.61201]
[1778267086899,24.25,79994.85,17.9,-0.49724,0.00025,26.61201]
[1778267086942,24.25,79982.43,17.9,-0.5003,0.00025,26.60851]
[1778267087002,24.25,79982.43,17.9,-0.5003,0.00025,26.60851]
[1778267087050,24.25,79982.43,17.9,-0.5003,0.00025,26.60851]
[1778267087545,24.25,79982.43,17.9,-0.5003,0.00025,26.60851]
[1778267087723,24.25,79963.87,17.9,-0.50488,0.00025,26.60035]
[1778267088851,24.25,79952.41,17.9,-0.5077,0.00025,26.59357]
[1778267089877,24.25,79958.04,17.9,-0.50632,0.00025,26.59707]
[1778267091884,24.25,79964.03,17.9,-0.50484,0.00025,26.60044]
[1778267093858,24.25,79966.5,17.9,-0.50423,0.00025,26.60172]
[1778267099269,24.26,79970.45,17.9,-0.50325,0.00025,26.60365]
[1778267102050,24.26,79970.86,21.8,-0.50315,0.00025,26.60384]
[1778267102127,24.26,79970.86,21.8,-0.50315,0.00025,26.60384]
[1778267102378,24.26,79970.86,21.8,-0.50315,0.00025,26.60384]
[1778267102614,24.26,79970.86,21.8,-0.50315,0.00025,26.60384]
[1778267102674,24.26,79972.68,21.8,-0.5027,0.00025,26.60466]
[1778267108332,24.25,79971.68,21.8,-0.50295,0.00025,26.60421]
[1778267109752,24.25,79971.68,21.8,-0.50295,0.00025,26.60421]
[1778267114490,24.25,79972.99,21.8,-0.50263,0.00025,26.6048]
[1778267114501,24.25,79972.99,21.8,-0.50263,0.00025,26.6048]
[1778267114508,24.25,79972.99,21.8,-0.50263,0.00025,26.6048]
[1778267115381,24.24,79981.85,21.8,-0.50044,0.00025,26.60831]
[1778267117951,24.24,79985.66,21.8,-0.49951,0.00025,26.60957]
[1778267122106,24.23,79982.11,21.8,-0.50038,0.00025,26.6084]
[1778267123520,24.23,79982.47,21.8,-0.5003,0.00025,26.60852]
[1778267126184,24.23,79985.13,21.8,-0.49964,0.00025,26.6094]
[1778267128982,24.23,79983.11,21.8,-0.50014,0.00025,26.60874]
[1778267132635,24.22,79984.58,21.8,-0.49978,0.00025,26.60559]
[1778267135009,24.21,79985.26,21.8,-0.49961,0.00025,26.60581]
[1778267140556,24.2,79982.77,21.8,-0.50023,0.00025,26.60499]
[1778267141369,24.2,79982.77,21.8,-0.50023,0.00025,26.60499]
[1778267142885,24.2,79982.86,21.8,-0.50021,0.00025,26.60502]
[1778267142947,24.2,79982.86,21.8,-0.50021,0.00025,26.60502]
[1778267143311,24.2,79984.61,21.8,-0.49978,0.00025,26.6056]
[1778267143577,24.19,79990.14,21.8,-0.49841,0.00025,26.60723]
[1778267145551,24.19,79993.3,21.8,-0.49763,0.00025,26.60802]
[1778267145591,24.19,79993.84,21.8,-0.4975,0.00025,26.60815]
[1778267147512,24.19,79993.14,21.8,-0.49767,0.00025,26.60799]
[1778267147925,24.19,79993.14,21.8,-0.49767,0.00025,26.60799]
[1778267147605,24.19,79992.16,21.8,-0.49792,0.00025,26.60775]
[1778267148612,24.19,79991.03,21.8,-0.49819,0.00025,26.60747]
[1778267150162,24.19,79988.87,21.8,-0.49873,0.00025,26.60688]
[1778267150626,24.19,79988.27,21.8,-0.49888,0.00025,26.60671]
[1778267155661,24.18,79990.05,21.8,-0.49844,0.00025,26.60721]
[1778267160696,24.17,79992.25,21.8,-0.4979,0.00025,26.60777]
[1778267165734,24.17,79992.72,21.8,-0.49778,0.00025,26.60789]
[1778267168950,24.16,79992.52,21.8,-0.49783,0.00025,26.60784]
[1778267172068,24.16,79997.0,21.8,-0.49672,0.00025,26.60883]
[1778267172189,24.16,79997.0,21.8,-0.49672,0.00025,26.60883]
[1778267172901,24.16,79997.0,21.8,-0.49672,0.00025,26.60883]
[1778267174903,24.16,80001.32,21.8,-0.49566,0.00025,26.60958]
[1778267180853,24.15,80002.75,21.8,-0.4953,0.00025,26.60979]
[1778267184116,24.15,80004.23,21.8,-0.49494,0.00025,26.60998]
[1778267187236,24.14,80004.33,21.8,-0.49491,0.00025,26.61]
[1778267187269,24.14,80004.33,21.8,-0.49491,0.00025,26.61]
[1778267188397,24.14,80005.57,21.8,-0.49461,0.00025,26.61014]
[1778267188408,24.14,80005.57,21.8,-0.49461,0.00025,26.61014]
[1778267190924,24.14,80013.83,21.8,-0.49256,0.00025,26.61069]
[1778267196967,24.13,80013.07,21.8,-0.49275,0.00025,26.60703]
[1778267199668,24.13,80013.14,21.8,-0.49273,0.00025,26.60703]
[1778267200687,24.13,80014.55,21.8,-0.49238,0.00025,26.60707]
[1778267206058,24.13,80015.99,21.8,-0.49202,0.00025,26.60708]
[1778267208044,24.13,80021.38,21.8,-0.49069,0.00025,26.60694]
[1778267212375,24.12,80021.23,21.8,-0.49073,0.00025,26.60695]
[1778267215476,24.12,80018.71,21.8,-0.49135,0.00025,26.60705]
[1778267220812,24.12,80015.23,21.8,-0.49221,0.00025,26.60708]
[1778267221933,24.11,80015.48,21.8,-0.49215,0.00025,26.60708]
[1778267222236,24.11,80016.12,21.8,-0.49199,0.00025,26.60708]
[1778267223846,24.11,80016.72,21.8,-0.49184,0.00025,26.60708]
[1778267223867,24.11,80016.72,21.8,-0.49184,0.00025,26.60708]
[1778267223989,24.11,80016.72,21.8,-0.49184,0.00025,26.60708]
[1778267224015,24.11,80016.72,21.8,-0.49184,0.00025,26.60708]
[1778267223983,24.11,80017.96,21.8,-0.49154,0.00025,26.60706]
[1778267224528,24.11,80017.96,21.8,-0.49154,0.00025,26.60706]
[1778267224559,24.11,80017.96,21.8,-0.49154,0.00025,26.60706]
[1778267224657,24.11,80027.46,21.8,-0.48918,0.00025,26.60642]
[1778267225533,24.11,80027.46,21.8,-0.48918,0.00025,26.60642]
[1778267225698,24.11,80027.46,21.8,-0.48918,0.00025,26.60642]
[1778267225749,24.11,80042.79,21.8,-0.48538,0.00025,26.60343]
[1778267226475,24.11,80042.79,21.8,-0.48538,0.00025,26.60343]
[1778267226971,24.11,80042.79,21.8,-0.48538,0.00025,26.60343]
[1778267227036,24.11,80042.79,21.8,-0.48538,0.00025,26.60343]
[1778267227063,24.11,80048.59,21.8,-0.48394,0.00025,26.60167]
[1778267229989,24.11,80048.57,21.8,-0.48395,0.00025,26.60168]
[1778267231206,24.11,80047.64,21.8,-0.48418,0.00025,26.60198]
[1778267237249,24.1,80047.36,21.8,-0.48425,0.00025,26.60207]
[1778267246311,24.1,80046.98,21.8,-0.48434,0.00025,26.60219]
[1778267249862,24.09,80049.01,21.8,-0.48383,0.00025,26.60152]
[1778267249981,24.09,80049.01,21.8,-0.48383,0.00025,26.60152]
[1778267250144,24.09,80051.89,21.8,-0.48312,0.00025,26.6005]
[1778267250269,24.09,80051.89,21.8,-0.48312,0.00025,26.6005]
[1778267251346,24.09,80062.56,21.8,-0.48047,0.00025,26.59234]
[1778267254202,24.09,80065.06,21.8,-0.47985,0.00025,26.59111]
[1778267259402,24.09,80066.22,21.8,-0.47957,0.00025,26.59053]
[1778267264437,24.09,80067.01,21.8,-0.47937,0.00025,26.59012]
[1778267269472,24.1,80065.5,21.8,-0.47975,0.00025,26.5909]
[1778267274507,24.1,80065.61,21.8,-0.47972,0.00025,26.59085]
[1778267279542,24.1,80068.61,21.8,-0.47898,0.00025,26.58928]
[1778267284577,24.1,80070.42,21.8,-0.47853,0.00025,26.58829]
[1778267289612,24.1,80070.5,21.8,-0.47851,0.00025,26.58824]
[1778267294647,24.1,80070.92,21.8,-0.47841,0.00025,26.58801]
[1778267298142,24.1,80070.92,21.8,-0.47841,0.00025,26.58801]
[1778267299232,24.1,80068.52,21.8,-0.479,0.00025,26.58933]
[1778267301652,24.1,80062.29,21.8,-0.48054,0.00025,26.59248]
[1778267306732,24.09,80062.74,21.8,-0.48043,0.00025,26.59226]
[1778267310954,24.09,80064.25,21.8,-0.48005,0.00025,26.59152]
[1778267316802,24.08,80064.3,21.8,-0.48004,0.00025,26.58783]
[1778267320623,24.08,80064.45,21.8,-0.48,0.00025,26.58775]
[1778267320626,24.08,80064.45,21.8,-0.48,0.00025,26.58775]
[1778267320981,24.08,80064.45,21.8,-0.48,0.00025,26.58775]
[1778267321082,24.08,80064.82,21.8,-0.4799,0.00025,26.58757]
[1778267326872,24.07,80066.76,21.8,-0.47942,0.00025,26.58657]
[1778267331907,24.07,80066.31,21.8,-0.47953,0.00025,26.5868]
[1778267332665,24.07,80066.31,21.8,-0.47953,0.00025,26.5868]
[1778267332914,24.07,80066.47,21.8,-0.47949,0.00025,26.58671]
[1778267337949,24.07,80065.67,21.8,-0.47969,0.00025,26.58713]
[1778267341490,24.07,80065.75,21.8,-0.47967,0.00025,26.58709]
[1778267341538,24.07,80065.75,21.8,-0.47967,0.00025,26.58709]
[1778267341556,24.07,80065.75,21.8,-0.47967,0.00025,26.58709]
[1778267341575,24.07,80065.75,21.8,-0.47967,0.00025,26.58709]
[1778267341628,24.07,80065.75,21.8,-0.47967,0.00025,26.58709]
[1778267341977,24.07,80070.63,21.8,-0.47846,0.00025,26.58447]
[1778267342984,24.07,80079.6,21.8,-0.47624,0.00025,26.57901]
[1778267348019,24.07,80078.65,21.8,-0.47647,0.00025,26.57963]
[1778267349105,24.07,80078.65,21.8,-0.47647,0.00025,26.57963]
[1778267356075,24.07,80080.91,21.8,-0.47591,0.00025,26.57814]
[1778267361111,24.07,80080.92,21.8,-0.47591,0.00025,26.57813]
[1778267367153,24.07,80079.94,21.8,-0.47615,0.00025,26.57878]
[1778267369216,24.07,80080.96,21.8,-0.4759,0.00025,26.5781]
[1778267369248,24.07,80080.96,21.8,-0.4759,0.00025,26.5781]
[1778267369255,24.07,80080.96,21.8,-0.4759,0.00025,26.5781]
[1778267369277,24.07,80079.94,21.8,-0.47615,0.00025,26.57878]
[1778267370174,24.07,80076.18,21.8,-0.47708,0.00025,26.58118]
[1778267375209,24.07,80074.48,21.8,-0.4775,0.00025,26.57857]
[1778267378862,24.07,80075.46,21.8,-0.47726,0.00025,26.57798]
[1778267378941,24.07,80075.46,21.8,-0.47726,0.00025,26.57798]
[1778267378942,24.07,80075.46,21.8,-0.47726,0.00025,26.57798]
[1778267383110,24.07,80079.36,21.8,-0.47629,0.00025,26.57551]
[1778267383719,24.07,80079.36,21.8,-0.47629,0.00025,26.57551]
[1778267383806,24.07,80079.36,21.8,-0.47629,0.00025,26.57551]
[1778267383892,24.07,80077.64,21.8,-0.47672,0.00025,26.57661]
[1778267385283,24.07,80071.03,21.8,-0.47836,0.00025,26.58058]
[1778267390318,24.07,80070.4,21.8,-0.47851,0.00025,26.58094]
[1778267395353,24.07,80066.27,21.8,-0.47954,0.00025,26.58316]
[1778267397714,24.07,80066.21,21.8,-0.47955,0.00025,26.58319]
[1778267403409,24.06,80065.38,21.8,-0.47976,0.00025,26.58361]
[1778267408444,24.06,80063.08,21.8,-0.48032,0.00025,26.58474]
[1778267411659,24.05,80063.19,21.8,-0.4803,0.00025,26.58469]
[1778267414275,24.05,80054.9,21.8,-0.48235,0.00025,26.58836]
[1778267414446,24.05,80054.9,21.8,-0.48235,0.00025,26.58836]
[1778267414486,24.05,80048.44,21.8,-0.48396,0.00025,26.59074]
[1778267417507,24.05,80042.64,21.8,-0.4854,0.00025,26.5925]
[1778267422542,24.04,80042.95,21.8,-0.48532,0.00025,26.59241]
[1778267427577,24.03,80040.32,21.8,-0.48597,0.00025,26.5931]
[1778267432612,24.03,80041.01,21.8,-0.4858,0.00025,26.58928]
[1778267437647,24.02,80039.89,21.8,-0.48607,0.00025,26.58956]
[1778267438797,24.02,80039.89,21.8,-0.48607,0.00025,26.58956]
[1778267444696,24.01,80038.14,21.8,-0.48651,0.00025,26.58997]
[1778267451708,24.0,80038.42,21.8,-0.48644,0.00025,26.5899]
[1778267452611,24.0,80035.83,21.8,-0.48708,0.00025,26.59047]
[1778267452701,24.0,80035.83,21.8,-0.48708,0.00025,26.59047]
[1778267452779,24.0,80035.83,21.8,-0.48708,0.00025,26.59047]
[1778267454221,24.0,80025.19,21.8,-0.48973,0.00025,26.59207]
[1778267457663,23.99,80022.25,21.8,-0.49046,0.00025,26.5923]
[1778267462147,23.99,80028.37,21.8,-0.48894,0.00025,26.59171]
[1778267467859,23.98,80029.27,21.8,-0.48871,0.00025,26.59159]
[1778267472894,23.97,80025.47,21.8,-0.48966,0.00025,26.59204]
[1778267477929,23.97,80025.3,21.8,-0.4897,0.00025,26.59205]
[1778267482964,23.96,80025.42,21.8,-0.48967,0.00025,26.59204]
[1778267485285,23.96,80025.66,21.8,-0.48961,0.00025,26.59202]
[1778267485985,23.95,80025.43,21.8,-0.48967,0.00025,26.59204]
[1778267492027,23.94,80025.81,21.8,-0.48957,0.00025,26.58835]
[1778267497751,23.94,80025.98,21.8,-0.48953,0.00025,26.58834]
[1778267503105,23.93,80026.55,21.8,-0.48938,0.00025,26.58827]
[1778267506992,23.93,80026.52,21.8,-0.48939,0.00025,26.58827]
[1778267507685,23.92,80026.48,21.8,-0.4894,0.00025,26.58828]
[1778267507746,23.92,80026.48,21.8,-0.4894,0.00025,26.58828]
[1778267508173,23.92,80026.48,21.8,-0.4894,0.00025,26.58828]
[1778267508326,23.92,80026.48,21.8,-0.4894,0.00025,26.58828]
[1778267508378,23.92,80019.0,21.8,-0.49127,0.00025,26.58881]
[1778267510153,23.92,80013.14,21.8,-0.49274,0.00025,26.58883]
[1778267511427,23.92,80012.57,21.8,-0.49288,0.00025,26.58881]
[1778267511433,23.92,80012.57,21.8,-0.49288,0.00025,26.58881]
[1778267520223,23.9,80013.81,21.8,-0.49257,0.00025,26.58884]
[1778267524251,23.89,80019.41,21.8,-0.49117,0.00025,26.5888]
[1778267524880,23.89,80019.41,21.8,-0.49117,0.00025,26.5888]
[1778267524896,23.89,80019.41,21.8,-0.49117,0.00025,26.5888]
[1778267531300,23.88,80020.72,21.8,-0.49084,0.00025,26.58874]
[1778267535446,23.88,80020.58,21.8,-0.49087,0.00025,26.58875]
[1778267541370,23.87,80020.5,21.8,-0.49089,0.00025,26.58875]
[1778267546405,23.86,80022.21,21.8,-0.49046,0.00025,26.58865]
[1778267551441,23.85,80023.29,21.8,-0.49019,0.00025,26.58492]
[1778267556475,23.84,80022.06,21.8,-0.4905,0.00025,26.58501]
[1778267559548,23.84,80022.24,21.8,-0.49046,0.00025,26.585]
[1778267567586,23.83,80020.33,21.8,-0.49093,0.00025,26.58511]
[1778267574067,23.82,80020.49,21.8,-0.49089,0.00025,26.5851]
[1778267580068,23.81,80021.4,21.8,-0.49066,0.00025,26.58505]
[1778267583350,23.8,80019.46,21.8,-0.49115,0.00025,26.58515]
[1778267583438,23.8,80019.46,21.8,-0.49115,0.00025,26.58515]
[1778267583435,23.8,80019.98,21.8,-0.49102,0.00025,26.58512]
[1778267584348,23.8,80019.98,21.8,-0.49102,0.00025,26.58512]
[1778267584427,23.8,80019.98,21.8,-0.49102,0.00025,26.58512]
[1778267585678,23.8,80028.52,21.8,-0.48887,0.00025,26.58435]
[1778267589413,23.8,80029.21,21.8,-0.4887,0.00025,26.58426]
[1778267590652,23.8,80029.44,21.8,-0.48864,0.00025,26.58422]
[1778267590875,23.8,80029.44,21.8,-0.48864,0.00025,26.58422]
[1778267592730,23.79,80038.84,21.8,-0.48628,0.00025,26.58239]
[1778267596529,23.79,80039.83,21.8,-0.48603,0.00025,26.58215]
[1778267602800,23.78,80041.89,21.8,-0.48551,0.00025,26.58159]
[1778267608494,23.78,80042.2,21.8,-0.48543,0.00025,26.58151]
[1778267609581,23.78,80042.19,21.8,-0.48543,0.00025,26.58151]
[1778267609612,23.78,80042.19,21.8,-0.48543,0.00025,26.58151]
[1778267609668,23.78,80042.19,21.8,-0.48543,0.00025,26.58151]
[1778267609876,23.78,80042.19,21.8,-0.48543,0.00025,26.58151]
[1778267611863,23.78,80052.22,21.8,-0.48291,0.00025,26.57452]
[1778267616898,23.78,80053.98,21.8,-0.48247,0.00025,26.57382]
[1778267622230,23.78,80054.79,21.8,-0.48226,0.00025,26.57349]
[1778267627975,23.79,80061.35,21.8,-0.48062,0.00025,26.57056]
[1778267633090,23.79,80061.88,21.8,-0.48049,0.00025,26.57031]
[1778267639052,23.8,80060.66,21.8,-0.4808,0.00025,26.57091]
[1778267644087,23.8,80063.05,21.8,-0.4802,0.00025,26.56975]
[1778267649122,23.81,80063.5,21.8,-0.48009,0.00025,26.56954]
[1778267650701,23.81,80061.26,21.8,-0.48065,0.00025,26.57064]
[1778267651136,23.81,80055.17,21.8,-0.48218,0.00025,26.57337]
[1778267652143,23.81,80048.64,21.8,-0.48382,0.00025,26.57586]
[1778267657178,23.81,80048.25,21.8,-0.48392,0.00025,26.57599]
[1778267662213,23.8,80050.08,21.8,-0.48346,0.00025,26.57534]
[1778267667248,23.8,80045.27,21.8,-0.48466,0.00025,26.57696]
[1778267671076,23.8,80045.76,21.8,-0.48454,0.00025,26.57681]
[1778267676311,23.79,80045.03,21.8,-0.48472,0.00025,26.57338]
[1778267684367,23.78,80045.91,21.8,-0.4845,0.00025,26.5731]
[1778267689402,23.78,80045.78,21.8,-0.48453,0.00025,26.57314]
[1778267689890,23.78,80045.78,21.8,-0.48453,0.00025,26.57314]
[1778267695444,23.77,80048.81,21.8,-0.48376,0.00025,26.57212]
[1778267700479,23.77,80048.55,21.8,-0.48383,0.00025,26.57221]
[1778267701443,23.77,80048.55,21.8,-0.48383,0.00025,26.57221]
[1778267701574,23.77,80048.55,21.8,-0.48383,0.00025,26.57221]
[1778267701600,23.77,80049.79,21.8,-0.48352,0.00025,26.57177]
[1778267701617,23.77,80049.79,21.8,-0.48352,0.00025,26.57177]
[1778267701666,23.77,80049.79,21.8,-0.48352,0.00025,26.57177]
[1778267702494,23.77,80061.07,21.8,-0.48068,0.00025,26.56702]
[1778267702725,23.77,80061.07,21.8,-0.48068,0.00025,26.56702]
[1778267702793,23.77,80061.07,21.8,-0.48068,0.00025,26.56702]
[1778267703501,23.77,80073.17,21.8,-0.47764,0.00025,26.56043]
[1778267705515,23.77,80080.9,21.8,-0.47569,0.00025,26.55542]
[1778267709120,23.77,80085.51,21.8,-0.47454,0.00025,26.55213]
[1778267710150,23.77,80085.36,21.8,-0.47458,0.00025,26.55224]
[1778267710251,23.77,80085.36,21.8,-0.47458,0.00025,26.55224]
[1778267710762,23.77,80080.6,21.8,-0.47577,0.00025,26.55563]
[1778267710954,23.77,80080.6,21.8,-0.47577,0.00025,26.55563]
[1778267712270,23.77,80078.49,21.8,-0.4763,0.00025,26.55705]
[1778267717601,23.77,80075.98,21.8,-0.47693,0.00025,26.55869]
[1778267723642,23.77,80074.19,21.8,-0.47738,0.00025,26.55982]
[1778267729684,23.77,80075.11,21.8,-0.47715,0.00025,26.55925]
[1778267731355,23.77,80075.11,21.8,-0.47715,0.00025,26.55925]
[1778267731360,23.77,80075.11,21.8,-0.47715,0.00025,26.55925]
[1778267735716,23.78,80078.04,21.8,-0.47642,0.00025,26.55371]
[1778267735736,23.78,80078.04,21.8,-0.47642,0.00025,26.55371]
[1778267735980,23.78,80078.04,21.8,-0.47642,0.00025,26.55371]
[1778267736108,23.78,80078.04,21.8,-0.47642,0.00025,26.55371]
[1778267737385,23.78,80078.21,21.8,-0.47637,0.00025,26.5536]
[1778267737571,23.78,80078.21,21.8,-0.47637,0.00025,26.5536]
[1778267737583,23.78,80078.21,21.8,-0.47637,0.00025,26.5536]
[1778267737444,23.78,80070.55,21.8,-0.4783,0.00025,26.55836]
[1778267738395,23.78,80062.66,21.8,-0.48028,0.00025,26.56261]
[1778267741215,23.78,80057.76,21.8,-0.48151,0.00025,26.56491]
[1778267741247,23.78,80057.76,21.8,-0.48151,0.00025,26.56491]
[1778267742604,23.78,80050.41,21.8,-0.48336,0.00025,26.5679]
[1778267744539,23.78,80048.38,21.8,-0.48387,0.00025,26.56862]
[1778267744584,23.78,80048.38,21.8,-0.48387,0.00025,26.56862]
[1778267744795,23.78,80046.96,21.8,-0.48423,0.00025,26.5691]
[1778267749513,23.77,80047.58,21.8,-0.48407,0.00025,26.5689]
[1778267750078,23.77,80047.56,21.8,-0.48408,0.00025,26.5689]
[1778267750159,23.77,80047.56,21.8,-0.48408,0.00025,26.5689]
[1778267750209,23.77,80047.56,21.8,-0.48408,0.00025,26.5689]
[1778267750216,23.77,80047.56,21.8,-0.48408,0.00025,26.5689]
[1778267750309,23.77,80047.56,21.8,-0.48408,0.00025,26.5689]
[1778267750410,23.77,80049.23,21.8,-0.48366,0.00025,26.56832]
[1778267751172,23.77,80049.23,21.8,-0.48366,0.00025,26.56832]
[1778267751260,23.77,80057.72,21.8,-0.48152,0.00025,26.56493]
[1778267752910,23.77,80062.63,21.8,-0.48029,0.00025,26.56261]
[1778267757071,23.77,80062.18,21.8,-0.4804,0.00025,26.56283]
[1778267757081,23.77,80062.18,21.8,-0.4804,0.00025,26.56283]
[1778267758887,23.77,80070.92,21.8,-0.4782,0.00025,26.55813]
[1778267763922,23.77,80074.8,21.8,-0.47723,0.00025,26.55578]
[1778267766052,23.77,80074.49,21.8,-0.47731,0.00025,26.55598]
[1778267766279,23.77,80074.49,21.8,-0.47731,0.00025,26.55598]
[1778267767459,23.77,80082.98,21.8,-0.47517,0.00025,26.55032]
[1778267767950,23.77,80090.47,21.8,-0.47329,0.00025,26.54469]
[1778267769184,23.77,80090.47,21.8,-0.47329,0.00025,26.54469]
[1778267774999,23.78,80091.46,21.8,-0.47305,0.00025,26.54393]
[1778267779679,23.78,80091.47,21.8,-0.47305,0.00025,26.54394]
[1778267779707,23.78,80091.47,21.8,-0.47305,0.00025,26.54394]
[1778267779734,23.78,80091.47,21.8,-0.47305,0.00025,26.54394]
[1778267780587,23.78,80091.47,21.8,-0.47305,0.00025,26.54394]
[1778267780660,23.78,80092.34,21.8,-0.47283,0.00025,26.54324]
[1778267780829,23.78,80092.34,21.8,-0.47283,0.00025,26.54324]
[1778267781010,23.78,80092.34,21.8,-0.47283,0.00025,26.54324]
[1778267781087,23.78,80092.34,21.8,-0.47283,0.00025,26.54324]
[1778267781690,23.78,80094.99,21.8,-0.47217,0.00025,26.54106]
[1778267784073,23.78,80107.45,21.8,-0.46904,0.00025,26.52981]
[1778267784670,23.78,80107.45,21.8,-0.46904,0.00025,26.52981]
[1778267784704,23.78,80107.45,21.8,-0.46904,0.00025,26.52981]
[1778267784911,23.78,80107.45,21.8,-0.46904,0.00025,26.52981]
[1778267785239,23.78,80107.45,21.8,-0.46904,0.00025,26.52981]
[1778267785642,23.78,80107.45,21.8,-0.46904,0.00025,26.52981]
[1778267786490,23.78,80119.38,21.8,-0.46605,0.00025,26.5175]
[1778267788107,23.78,80120.2,21.8,-0.46584,0.00025,26.5166]
[1778267790115,23.78,80129.89,21.8,-0.46341,0.00025,26.50541]
[1778267790691,23.78,80129.89,21.8,-0.46341,0.00025,26.50541]
[1778267791122,23.78,80123.83,21.8,-0.46493,0.00025,26.50885]
[1778267794435,23.78,80121.9,21.8,-0.46541,0.00025,26.51103]
[1778267796443,23.77,80119.51,21.8,-0.46601,0.00025,26.51366]
[1778267802287,23.77,80120.47,21.8,-0.46576,0.00025,26.51258]
[1778267808241,23.77,80120.83,21.8,-0.46566,0.00025,26.51215]
[1778267813089,23.76,80124.38,21.8,-0.46477,0.00025,26.50812]
[1778267813091,23.76,80124.38,21.8,-0.46477,0.00025,26.50812]
[1778267819318,23.76,80112.12,21.8,-0.46784,0.00025,26.52138]
[1778267820028,23.76,80112.12,21.8,-0.46784,0.00025,26.52138]
[1778267820325,23.76,80106.13,21.8,-0.46934,0.00025,26.52729]
[1778267823224,23.76,80105.7,21.8,-0.46945,0.00025,26.5277]
[1778267829388,23.75,80101.74,21.8,-0.47044,0.00025,26.53137]
[1778267835430,23.75,80098.95,21.8,-0.47114,0.00025,26.53385]
[1778267840468,23.74,80098.71,21.8,-0.4712,0.00025,26.53405]
[1778267845503,23.74,80099.07,21.8,-0.4711,0.00025,26.53372]
[1778267852552,23.74,80098.88,21.8,-0.47114,0.00025,26.53021]
[1778267857589,23.73,80098.28,21.8,-0.47129,0.00025,26.53073]
[1778267862625,23.73,80099.14,21.8,-0.47107,0.00025,26.52996]
[1778267867660,23.73,80100.22,21.8,-0.4708,0.00025,26.52898]
[1778267869454,23.73,80100.22,21.8,-0.4708,0.00025,26.52898]
[1778267869484,23.73,80100.22,21.8,-0.4708,0.00025,26.52898]
[1778267872040,23.72,80096.14,21.8,-0.47182,0.00025,26.53254]
[1778267877731,23.72,80096.79,21.8,-0.47165,0.00025,26.53197]
[1778267882766,23.72,80096.53,21.8,-0.47172,0.00025,26.53218]
[1778267887801,23.71,80097.89,21.8,-0.47137,0.00025,26.53099]
[1778267894851,23.71,80096.89,21.8,-0.47162,0.00025,26.53184]
[1778267899885,23.71,80096.19,21.8,-0.4718,0.00025,26.53243]
[1778267904920,23.7,80104.3,21.8,-0.46975,0.00025,26.52512]
[1778267907941,23.7,80097.64,21.8,-0.47143,0.00025,26.53116]
[1778267912976,23.7,80095.57,21.8,-0.47194,0.00025,26.52927]
[1778267918011,23.7,80095.54,21.8,-0.47195,0.00025,26.52929]
[1778267919880,23.7,80095.54,21.8,-0.47195,0.00025,26.52928]
[1778267919895,23.7,80095.54,21.8,-0.47195,0.00025,26.52928]
[1778267919899,23.7,80095.54,21.8,-0.47195,0.00025,26.52928]
[1778267920008,23.7,80095.54,21.8,-0.47195,0.00025,26.52928]
[1778267920048,23.7,80095.54,21.8,-0.47195,0.00025,26.52928]
[1778267920106,23.7,80095.54,21.8,-0.47195,0.00025,26.52928]
[1778267920202,23.7,80095.54,21.8,-0.47195,0.00025,26.52928]
[1778267920226,23.7,80095.54,21.8,-0.47195,0.00025,26.52928]
[1778267920478,23.7,80093.28,21.8,-0.47252,0.00025,26.53118]
[1778267921156,23.7,80093.28,21.8,-0.47252,0.00025,26.53118]
[1778267921234,23.69,80075.56,21.8,-0.47698,0.00025,26.54416]
[1778267922211,23.69,80075.56,21.8,-0.47698,0.00025,26.54416]
[1778267922312,23.7,80078.77,21.8,-0.47617,0.00025,26.54206]
[1778267923674,23.7,80078.77,21.8,-0.47617,0.00025,26.54206]
[1778267925321,23.7,80077.18,21.8,-0.47658,0.00025,26.54312]
[1778267925354,23.7,80077.18,21.8,-0.47658,0.00025,26.54312]
[1778267928133,23.7,80074.57,21.8,-0.47723,0.00025,26.5448]
[1778267928242,23.7,80074.57,21.8,-0.47723,0.00025,26.5448]
[1778267928426,23.7,80074.57,21.8,-0.47723,0.00025,26.5448]
[1778267928427,23.7,80074.66,21.8,-0.47721,0.00025,26.54475]
[1778267929676,23.7,80052.41,21.8,-0.48283,0.00025,26.55611]
[1778267931333,23.7,80047.51,21.8,-0.48406,0.00025,26.5579]
[1778267931688,23.7,80047.51,21.8,-0.48406,0.00025,26.5579]
[1778267937150,23.7,80044.65,21.8,-0.48478,0.00025,26.55883]
[1778267941364,23.7,80042.27,21.8,-0.48538,0.00025,26.55954]
[1778267942373,23.7,80041.61,21.8,-0.48555,0.00025,26.55973]
[1778267942474,23.7,80041.61,21.8,-0.48555,0.00025,26.55973]
[1778267946202,23.7,80050.19,21.8,-0.48338,0.00025,26.55695]
[1778267950987,23.7,80050.1,21.8,-0.48341,0.00025,26.55698]
[1778267953530,23.7,80043.75,21.8,-0.48501,0.00025,26.55911]
[1778267959306,23.69,80040.19,21.8,-0.48591,0.00025,26.5601]
[1778267964460,23.69,80036.84,21.8,-0.48675,0.00025,26.56092]
[1778267970383,23.68,80037.03,21.8,-0.4867,0.00025,26.56088]
[1778267971598,23.68,80037.03,21.8,-0.4867,0.00025,26.56088]
[1778267973404,23.68,80043.57,21.8,-0.48505,0.00025,26.5555]
[1778267975705,23.68,80043.41,21.8,-0.48509,0.00025,26.55555]
[1778267981460,23.68,80049.26,21.8,-0.48361,0.00025,26.55362]
[1778267987502,23.67,80051.51,21.8,-0.48304,0.00025,26.55278]
[1778267989538,23.67,80052.43,21.8,-0.48281,0.00025,26.55242]
[1778267995558,23.67,80051.41,21.8,-0.48307,0.00025,26.55281]
[1778267998168,23.67,80051.47,21.8,-0.48305,0.00025,26.55279]
[1778267998364,23.67,80051.47,21.8,-0.48305,0.00025,26.55279]
[1778267998579,23.67,80055.38,21.8,-0.48206,0.00025,26.55121]
[1778268000593,23.67,80061.52,21.8,-0.48051,0.00025,26.5484]
[1778268002859,23.67,80061.7,21.8,-0.48047,0.00025,26.54831]
[1778268002890,23.67,80061.52,21.8,-0.48051,0.00025,26.5484]
[1778268003614,23.67,80055.37,21.8,-0.48207,0.00025,26.55121]
[1778268004673,23.67,80055.37,21.8,-0.48207,0.00025,26.55121]
[1778268006653,23.67,80050.1,21.8,-0.4834,0.00025,26.55331]
[1778268009860,23.67,80046.18,21.8,-0.48439,0.00025,26.55467]
[1778268019726,23.67,80047.15,21.8,-0.48414,0.00025,26.55435]
[1778268021258,23.67,80046.97,21.8,-0.48419,0.00025,26.55441]
[1778268022242,23.67,80047.04,21.8,-0.48417,0.00025,26.55438]
[1778268027782,23.66,80046.6,21.8,-0.48428,0.00025,26.55453]
[1778268030468,23.66,80046.41,21.8,-0.48433,0.00025,26.55459]
[1778268031644,23.66,80044.31,21.8,-0.48486,0.00025,26.55526]
[1778268034831,23.66,80037.43,21.8,-0.4866,0.00025,26.55347]
[1778268039866,23.66,80037.81,21.8,-0.4865,0.00025,26.55338]
[1778268040226,23.66,80037.81,21.8,-0.4865,0.00025,26.55338]
[1778268048618,23.65,80037.79,21.8,-0.4865,0.00025,26.55338]
[1778268048668,23.65,80037.79,21.8,-0.4865,0.00025,26.55338]
[1778268048929,23.65,80031.86,21.8,-0.488,0.00025,26.55461]
[1778268054971,23.65,80031.7,21.8,-0.48804,0.00025,26.55464]
[1778268060198,23.64,80032.6,21.8,-0.48782,0.00025,26.55448]
[1778268061995,23.64,80039.65,21.8,-0.48603,0.00025,26.55292]
[1778268067063,23.64,80042.41,21.8,-0.48533,0.00025,26.55216]
[1778268072098,23.64,80042.54,21.8,-0.4853,0.00025,26.55212]
[1778268077407,23.64,80042.41,21.8,-0.48533,0.00025,26.55216]
[1778268083178,23.63,80045.72,21.8,-0.48449,0.00025,26.55114]
[1778268088213,23.63,80046.87,21.8,-0.4842,0.00025,26.55076]
[1778268093248,23.63,80046.04,21.8,-0.48441,0.00025,26.54738]
[1778268098284,23.63,80046.66,21.8,-0.48425,0.00025,26.54718]
[1778268103319,23.63,80047.27,21.8,-0.4841,0.00025,26.54697]
[1778268108354,23.63,80047.01,21.8,-0.48416,0.00025,26.54706]
[1778268113389,23.62,80044.79,21.8,-0.48472,0.00025,26.54778]
[1778268115563,23.62,80044.78,21.8,-0.48472,0.00025,26.54778]
[1778268117771,23.62,80048.08,21.8,-0.48389,0.00025,26.54668]
[1778268117894,23.62,80048.08,21.8,-0.48389,0.00025,26.54668]
[1778268117948,23.62,80048.08,21.8,-0.48389,0.00025,26.54668]
[1778268117933,23.62,80048.86,21.8,-0.48369,0.00025,26.54641]
[1778268119431,23.62,80055.52,21.8,-0.482,0.00025,26.54378]
[1778268124466,23.63,80058.08,21.8,-0.48136,0.00025,26.54265]
[1778268129502,23.63,80057.71,21.8,-0.48145,0.00025,26.54282]
[1778268131699,23.63,80057.98,21.8,-0.48138,0.00025,26.5427]
[1778268131763,23.63,80057.64,21.8,-0.48147,0.00025,26.54285]
[1778268133530,23.63,80048.27,21.8,-0.48384,0.00025,26.54662]
[1778268136056,23.63,80047.54,21.8,-0.48403,0.00025,26.54688]
[1778268136947,23.63,80047.54,21.8,-0.48403,0.00025,26.54688]
[1778268137049,23.63,80048.31,21.8,-0.48383,0.00025,26.54661]
[1778268142380,23.63,80050.84,21.8,-0.48319,0.00025,26.54568]
[1778268147695,23.63,80051.24,21.8,-0.48309,0.00025,26.54553]
[1778268153670,23.62,80051.72,21.8,-0.48297,0.00025,26.54169]
[1778268159712,23.62,80052.35,21.8,-0.48281,0.00025,26.54144]
[1778268164748,23.62,80052.13,21.8,-0.48286,0.00025,26.54152]
[1778268167443,23.62,80052.34,21.8,-0.48281,0.00025,26.54144]
[1778268172804,23.62,80049.06,21.8,-0.48364,0.00025,26.54268]
[1778268173601,23.62,80049.06,21.8,-0.48364,0.00025,26.54268]
[1778268173650,23.62,80049.06,21.8,-0.48364,0.00025,26.54268]
[1778268173844,23.62,80049.06,21.8,-0.48364,0.00025,26.54268]
[1778268174055,23.62,80049.06,21.8,-0.48364,0.00025,26.54268]
[1778268174819,23.62,80036.0,21.8,-0.48695,0.00025,26.54648]
[1778268175827,23.62,80028.16,21.8,-0.48894,0.00025,26.54788]
[1778268180132,23.62,80028.43,21.8,-0.48887,0.00025,26.54784]
[1778268181230,23.61,80027.08,21.8,-0.48921,0.00025,26.54802]
[1778268181277,23.61,80027.08,21.8,-0.48921,0.00025,26.54802]
[1778268182303,23.61,80024.37,21.8,-0.4899,0.00025,26.54832]
[1778268187916,23.61,80018.39,21.8,-0.49141,0.00025,26.5487]
[1778268191734,23.61,80018.77,21.8,-0.49132,0.00025,26.54869]
[1778268192463,23.61,80015.55,21.8,-0.49213,0.00025,26.54875]
[1778268192464,23.61,80015.55,21.8,-0.49213,0.00025,26.54875]
[1778268193609,23.61,80013.98,21.8,-0.49253,0.00025,26.54874]
[1778268193729,23.61,80013.98,21.8,-0.49253,0.00025,26.54874]
[1778268193763,23.61,80013.98,21.8,-0.49253,0.00025,26.54874]
[1778268193785,23.61,80013.98,21.8,-0.49253,0.00025,26.54874]
[1778268193956,23.61,80021.68,21.8,-0.49058,0.00025,26.54854]
[1778268194279,23.61,80021.68,21.8,-0.49058,0.00025,26.54854]
[1778268194406,23.61,80021.68,21.8,-0.49058,0.00025,26.54854]
[1778268194481,23.61,80021.68,21.8,-0.49058,0.00025,26.54854]
[1778268194631,23.61,80021.68,21.8,-0.49058,0.00025,26.54854]
[1778268194823,23.61,80021.68,21.8,-0.49058,0.00025,26.54854]
[1778268194837,23.61,80021.68,21.8,-0.49058,0.00025,26.54854]
[1778268194906,23.61,80021.68,21.8,-0.49058,0.00025,26.54854]
[1778268194973,23.61,80021.68,21.8,-0.49058,0.00025,26.54854]
[1778268194977,23.61,80027.38,21.8,-0.48913,0.00025,26.54798]
[1778268195886,23.61,80027.38,21.8,-0.48913,0.00025,26.54798]
[1778268201019,23.61,80023.98,21.8,-0.49,0.00025,26.54835]
[1778268201426,23.61,80023.98,21.8,-0.49,0.00025,26.54835]
[1778268202892,23.61,80024.7,21.8,-0.48981,0.00025,26.54828]
[1778268202968,23.61,80024.7,21.8,-0.48981,0.00025,26.54828]
[1778268204043,23.61,80033.9,21.8,-0.48748,0.00025,26.54691]
[1778268204880,23.61,80033.9,21.8,-0.48748,0.00025,26.54691]
[1778268210085,23.6,80040.71,21.8,-0.48575,0.00025,26.54531]
[1778268215120,23.6,80041.21,21.8,-0.48562,0.00025,26.54152]
[1778268219557,23.6,80041.05,21.8,-0.48566,0.00025,26.54156]
[1778268225190,23.6,80038.71,21.8,-0.48625,0.00025,26.54218]
[1778268229218,23.59,80032.28,21.8,-0.48789,0.00025,26.54356]
[1778268233567,23.59,80031.89,21.8,-0.48799,0.00025,26.54363]
[1778268236041,23.59,80038.01,21.8,-0.48643,0.00025,26.54235]
[1778268237176,23.59,80041.96,21.8,-0.48543,0.00025,26.5413]
[1778268239713,23.59,80042.39,21.8,-0.48532,0.00025,26.54118]
[1778268239881,23.59,80042.39,21.8,-0.48532,0.00025,26.54118]
[1778268240610,23.59,80042.89,21.8,-0.48519,0.00025,26.54103]
[1778268240775,23.59,80042.89,21.8,-0.48519,0.00025,26.54103]
[1778268240840,23.59,80042.89,21.8,-0.48519,0.00025,26.54103]
[1778268241302,23.59,80050.81,21.8,-0.48318,0.00025,26.53835]
[1778268242309,23.59,80057.61,21.8,-0.48146,0.00025,26.53551]
[1778268247344,23.59,80059.5,21.8,-0.48098,0.00025,26.53463]
[1778268252379,23.59,80057.67,21.8,-0.48144,0.00025,26.53549]
[1778268257414,23.6,80058.81,21.8,-0.48115,0.00025,26.53497]
[1778268260340,23.6,80059.7,21.8,-0.48093,0.00025,26.53455]
[1778268260435,23.6,80059.68,21.8,-0.48093,0.00025,26.53456]
[1778268261477,23.6,80059.68,21.8,-0.48093,0.00025,26.53456]
[1778268261578,23.6,80059.33,21.8,-0.48102,0.00025,26.53473]
[1778268265308,23.6,80059.25,21.8,-0.48104,0.00025,26.53477]
[1778268265470,23.6,80058.48,21.8,-0.48124,0.00025,26.53513]
[1778268270509,23.6,80060.1,21.8,-0.48083,0.00025,26.53437]
[1778268275544,23.6,80060.64,21.8,-0.48069,0.00025,26.53045]
[1778268277963,23.61,80060.34,21.8,-0.48077,0.00025,26.5306]
[1778268278013,23.61,80060.59,21.8,-0.48071,0.00025,26.53048]
[1778268278989,23.61,80060.59,21.8,-0.48071,0.00025,26.53048]
[1778268279058,23.61,80060.59,21.8,-0.48071,0.00025,26.53048]
[1778268279162,23.61,80054.14,21.8,-0.48234,0.00025,26.53339]
[1778268279456,23.61,80054.14,21.8,-0.48234,0.00025,26.53339]
[1778268279748,23.61,80054.14,21.8,-0.48234,0.00025,26.53339]
[1778268279766,23.61,80043.89,21.8,-0.48494,0.00025,26.53709]
[1778268281587,23.6,80036.72,21.8,-0.48676,0.00025,26.53901]
[1778268286622,23.6,80032.84,21.8,-0.48774,0.00025,26.53981]
[1778268291657,23.6,80032.58,21.8,-0.48781,0.00025,26.53986]
[1778268293671,23.6,80025.96,21.8,-0.48949,0.00025,26.54085]
[1778268298706,23.6,80023.64,21.8,-0.49008,0.00025,26.54108]
[1778268303741,23.59,80024.15,21.8,-0.48995,0.00025,26.54103]
[1778268309181,23.59,80028.8,21.8,-0.48877,0.00025,26.54048]
[1778268309192,23.59,80028.8,21.8,-0.48877,0.00025,26.54048]
[1778268310955,23.59,80027.91,21.8,-0.489,0.00025,26.5406]
[1778268314167,23.59,80029.12,21.8,-0.48869,0.00025,26.54043]
[1778268318784,23.59,80028.8,21.8,-0.48877,0.00025,26.54048]
[1778268322874,23.59,80023.4,21.8,-0.49014,0.00025,26.5411]
[1778268327909,23.58,80024.08,21.8,-0.48997,0.00025,26.54104]
[1778268333951,23.58,80024.85,21.8,-0.48977,0.00025,26.53731]
[1778268337133,23.58,80026.74,21.8,-0.48929,0.00025,26.5371]
[1778268343014,23.58,80031.29,21.8,-0.48813,0.00025,26.53643]
[1778268348054,23.57,80030.15,21.8,-0.48842,0.00025,26.53662]
[1778268353090,23.57,80032.03,21.8,-0.48794,0.00025,26.5363]
[1778268358247,23.57,80031.99,21.8,-0.48795,0.00025,26.5363]
[1778268364167,23.57,80031.47,21.8,-0.48809,0.00025,26.5364]
[1778268369202,23.57,80031.09,21.8,-0.48818,0.00025,26.53646]
[1778268372074,23.57,80031.09,21.8,-0.48818,0.00025,26.53646]
[1778268372082,23.57,80031.09,21.8,-0.48818,0.00025,26.53646]
[1778268373230,23.56,80024.62,21.8,-0.48983,0.00025,26.53733]
[1778268375894,23.56,80021.43,21.8,-0.49064,0.00025,26.5376]
[1778268381724,23.56,80020.85,21.8,-0.49079,0.00025,26.53763]
[1778268381748,23.56,80020.85,21.8,-0.49079,0.00025,26.53763]
[1778268381845,23.56,80020.85,21.8,-0.49079,0.00025,26.53763]
[1778268381880,23.56,80020.85,21.8,-0.49079,0.00025,26.53763]
[1778268382135,23.56,80020.85,21.8,-0.49079,0.00025,26.53763]
[1778268382360,23.56,80020.78,21.8,-0.4908,0.00025,26.53764]
[1778268384641,23.56,80012.56,21.8,-0.4929,0.00025,26.53775]
[1778268385081,23.56,80012.56,21.8,-0.4929,0.00025,26.53775]
[1778268385147,23.56,80012.12,21.8,-0.49301,0.00025,26.53774]
[1778268385315,23.56,80006.66,21.8,-0.4944,0.00025,26.53739]
[1778268387956,23.56,80003.6,21.8,-0.49518,0.00025,26.53705]
[1778268388007,23.56,80003.6,21.8,-0.49518,0.00025,26.53705]
[1778268388027,23.56,80003.12,21.8,-0.4953,0.00025,26.53699]
[1778268392335,23.56,79999.56,21.8,-0.4962,0.00025,26.5328]
[1778268392338,23.56,79999.56,21.8,-0.4962,0.00025,26.5328]
[1778268392957,23.56,79999.56,21.8,-0.4962,0.00025,26.5328]
[1778268393056,23.56,80002.83,21.8,-0.49537,0.00025,26.5333]
[1778268393346,23.56,80002.83,21.8,-0.49537,0.00025,26.5333]
[1778268393402,23.56,80002.83,21.8,-0.49537,0.00025,26.5333]
[1778268393931,23.56,80002.83,21.8,-0.49537,0.00025,26.5333]
[1778268393983,23.56,80002.83,21.8,-0.49537,0.00025,26.5333]
[1778268394001,23.56,80002.83,21.8,-0.49537,0.00025,26.5333]
[1778268394085,23.56,80011.46,21.8,-0.49318,0.00025,26.53406]
[1778268394483,23.56,80011.46,21.8,-0.49318,0.00025,26.53406]
[1778268394558,23.56,80017.68,21.8,-0.49159,0.00025,26.53411]
[1778268396024,23.56,80017.68,21.8,-0.49159,0.00025,26.53411]
[1778268401427,23.56,80022.32,21.8,-0.49041,0.00025,26.53388]
[1778268406464,23.56,80022.25,21.8,-0.49043,0.00025,26.53389]
[1778268411498,23.55,80022.08,21.8,-0.49047,0.00025,26.5339]
[1778268412949,23.55,80022.08,21.8,-0.49047,0.00025,26.5339]
[1778268412979,23.55,80022.08,21.8,-0.49047,0.00025,26.5339]
[1778268413153,23.55,80022.08,21.8,-0.49047,0.00025,26.5339]
[1778268414586,23.55,80025.05,21.8,-0.48972,0.00025,26.53363]
[1778268420562,23.55,80030.84,21.8,-0.48824,0.00025,26.53284]
[1778268423785,23.55,80033.68,21.8,-0.48752,0.00025,26.53233]
[1778268423915,23.55,80033.68,21.8,-0.48752,0.00025,26.53233]
[1778268425598,23.55,80039.57,21.8,-0.48602,0.00025,26.53097]
[1778268430633,23.55,80038.16,21.8,-0.48638,0.00025,26.53133]
[1778268434734,23.55,80037.71,21.8,-0.48649,0.00025,26.53144]
[1778268440703,23.55,80035.78,21.8,-0.48698,0.00025,26.53188]
[1778268445738,23.54,80036.04,21.8,-0.48692,0.00025,26.53182]
[1778268450773,23.54,80035.82,21.8,-0.48697,0.00025,26.53187]
[1778268455808,23.54,80034.46,21.8,-0.48732,0.00025,26.52851]
[1778268461160,23.54,80035.49,21.8,-0.48706,0.00025,26.52829]
[1778268462857,23.54,80028.07,21.8,-0.48895,0.00025,26.52961]
[1778268467892,23.54,80026.22,21.8,-0.48942,0.00025,26.52985]
[1778268470056,23.54,80026.22,21.8,-0.48942,0.00025,26.52985]
[1778268477962,23.53,80024.46,21.8,-0.48986,0.00025,26.53004]
[1778268482998,23.53,80025.3,21.8,-0.48965,0.00025,26.52995]
[1778268487103,23.53,80023.82,21.8,-0.49003,0.00025,26.5301]
[1778268490029,23.53,80024.82,21.8,-0.48977,0.00025,26.53]
[1778268495084,23.53,80022.18,21.8,-0.49045,0.00025,26.53024]
[1778268496535,23.53,80022.74,21.8,-0.4903,0.00025,26.53019]
[1778268502134,23.53,80024.21,21.8,-0.48993,0.00025,26.53006]
[1778268507169,23.53,80022.34,21.8,-0.4904,0.00025,26.53022]
[1778268509229,23.53,80022.41,21.8,-0.49039,0.00025,26.53022]
[1778268511423,23.53,80022.13,21.8,-0.49046,0.00025,26.52659]
[1778268518248,23.52,80022.63,21.8,-0.49033,0.00025,26.52655]
[1778268519549,23.52,80022.46,21.8,-0.49037,0.00025,26.52656]
[1778268525298,23.52,80018.11,21.8,-0.49148,0.00025,26.5268]
[1778268527208,23.52,80018.4,21.8,-0.49141,0.00025,26.52679]
[1778268527697,23.52,80014.4,21.8,-0.49243,0.00025,26.52683]
[1778268527763,23.52,80014.4,21.8,-0.49243,0.00025,26.52683]
[1778268527768,23.52,80014.4,21.8,-0.49243,0.00025,26.52683]
[1778268528320,23.52,80008.26,21.8,-0.49399,0.00026,26.52657]
[1778268528511,23.52,80008.26,21.8,-0.49399,0.00026,26.52657]
[1778268529504,23.52,80005.31,21.8,-0.49475,0.00026,26.5263]
[1778268530280,23.52,80005.31,21.8,-0.49475,0.00026,26.5263]
[1778268530294,23.52,80005.31,21.8,-0.49475,0.00026,26.5263]
[1778268534256,23.52,80003.63,21.8,-0.49517,0.00026,26.5261]
[1778268534361,23.52,80003.32,21.8,-0.49525,0.00026,26.52606]
[1778268539020,23.52,80004.63,21.8,-0.49492,0.00026,26.52622]
[1778268539766,23.52,80008.69,21.8,-0.49388,0.00025,26.5266]
[1778268540202,23.52,80008.69,21.8,-0.49388,0.00025,26.5266]
[1778268540956,23.52,80013.51,21.8,-0.49265,0.00025,26.52682]
[1778268541410,23.52,80015.43,21.8,-0.49217,0.00025,26.52684]
[1778268541821,23.52,80015.43,21.8,-0.49217,0.00025,26.52684]
[1778268543891,23.52,80015.48,21.8,-0.49215,0.00025,26.52684]
[1778268545809,23.53,80015.36,21.8,-0.49218,0.00025,26.52684]
[1778268551480,23.52,80013.21,21.8,-0.49273,0.00025,26.52682]
[1778268552443,23.52,80013.21,21.8,-0.49273,0.00025,26.52682]
[1778268557523,23.52,80011.95,21.8,-0.49305,0.00025,26.52678]
[1778268560399,23.52,80011.95,21.8,-0.49305,0.00025,26.52678]
[1778268562461,23.52,80012.67,21.8,-0.49287,0.00025,26.5268]
[1778268565194,23.52,80012.04,21.8,-0.49303,0.00025,26.52678]
[1778268571621,23.52,80011.99,21.8,-0.49304,0.00026,26.52313]
[1778268577663,23.52,80011.04,21.8,-0.49328,0.00026,26.52309]
[1778268584712,23.52,80010.62,21.8,-0.49339,0.00026,26.52307]
[1778268590269,23.52,80010.74,21.8,-0.49336,0.00026,26.52307]
[1778268591111,23.52,80011.26,21.8,-0.49323,0.00026,26.5231]
[1778268593407,23.52,80012.01,21.8,-0.49304,0.00026,26.52313]
[1778268593706,23.52,80011.87,21.8,-0.49307,0.00026,26.52312]
[1778268594079,23.52,80011.87,21.8,-0.49307,0.00026,26.52312]
[1778268595008,23.52,80014.04,21.8,-0.49252,0.00026,26.52318]
[1778268598055,23.52,80016.59,21.8,-0.49187,0.00026,26.52318]
[1778268598181,23.52,80016.59,21.8,-0.49187,0.00026,26.52318]
[1778268599163,23.52,80016.59,21.8,-0.49187,0.00026,26.52318]
[1778268604852,23.52,80018.18,21.8,-0.49146,0.00026,26.52314]
[1778268609888,23.52,80018.25,21.8,-0.49145,0.00026,26.52314]
[1778268614663,23.52,80019.66,21.8,-0.49109,0.00026,26.52308]
[1778268615202,23.52,80019.66,21.8,-0.49109,0.00026,26.52308]
[1778268615617,23.52,80015.56,21.8,-0.49213,0.00026,26.52319]
[1778268619225,23.52,80011.65,21.8,-0.49313,0.00026,26.52311]
[1778268619707,23.52,80013.16,21.8,-0.49274,0.00026,26.52316]
[1778268621229,23.52,80014.38,21.8,-0.49243,0.00026,26.52318]
[1778268623106,23.52,80017.8,21.8,-0.49156,0.00026,26.52315]
[1778268623154,23.52,80017.8,21.8,-0.49156,0.00026,26.52315]
[1778268628016,23.52,80026.6,21.8,-0.48932,0.00025,26.52249]
[1778268633049,23.52,80026.85,21.8,-0.48925,0.00026,26.51881]
[1778268636005,23.52,80027.27,21.8,-0.48915,0.00026,26.51875]
[1778268636084,23.52,80027.27,21.8,-0.48915,0.00026,26.51875]
[1778268636100,23.52,80027.27,21.8,-0.48915,0.00026,26.51875]
[1778268636948,23.51,80029.91,21.8,-0.48847,0.00026,26.51837]
[1778268637197,23.51,80029.91,21.8,-0.48847,0.00026,26.51837]
[1778268637205,23.51,80035.48,21.8,-0.48705,0.00025,26.51732]
[1778268638086,23.51,80041.75,21.8,-0.48545,0.00025,26.51573]
[1778268639218,23.51,80041.75,21.8,-0.48545,0.00025,26.51573]
[1778268645135,23.51,80041.48,21.8,-0.48552,0.00025,26.51581]
[1778268648235,23.51,80041.59,21.8,-0.48549,0.00025,26.51578]
[1778268654198,23.52,80045.23,21.8,-0.48457,0.00025,26.51467]
[1778268659233,23.52,80046.65,21.8,-0.4842,0.00025,26.5142]
[1778268664268,23.52,80051.16,21.8,-0.48306,0.00025,26.51255]
[1778268669303,23.52,80051.12,21.8,-0.48307,0.00025,26.51257]
[1778268674339,23.52,80050.53,21.8,-0.48322,0.00025,26.5128]
[1778268678291,23.52,80051.12,21.8,-0.48307,0.00025,26.51257]
[1778268683402,23.52,80051.97,21.8,-0.48285,0.00025,26.51224]
[1778268688439,23.52,80052.51,21.8,-0.48271,0.00025,26.51202]
[1778268692618,23.52,80052.89,21.8,-0.48262,0.00025,26.50821]
[1778268692776,23.52,80052.89,21.8,-0.48262,0.00025,26.50821]
[1778268693374,23.52,80052.89,21.8,-0.48262,0.00025,26.50821]
[1778268695140,23.52,80060.85,21.8,-0.48059,0.00025,26.50463]
[1778268696047,23.53,80062.92,21.8,-0.48006,0.00025,26.50359]
[1778268696495,23.53,80064.66,21.8,-0.47962,0.00025,26.50267]
[1778268700523,23.53,80070.11,21.8,-0.47823,0.00025,26.4996]
[1778268702829,23.53,80070.78,21.8,-0.47806,0.00025,26.4992]
[1778268705356,23.53,80072.43,21.8,-0.47764,0.00025,26.49819]
[1778268705359,23.53,80072.43,21.8,-0.47764,0.00025,26.49819]
[1778268706549,23.53,80072.59,21.8,-0.4776,0.00025,26.4981]
[1778268708585,23.53,80078.5,21.8,-0.4761,0.00025,26.49424]
[1778268710599,23.53,80084.05,21.8,-0.47469,0.00025,26.49029]
[1778268710630,23.53,80084.05,21.8,-0.47469,0.00025,26.49029]
[1778268713153,23.53,80084.37,21.8,-0.47461,0.00025,26.49005]
[1778268714043,23.53,80084.51,21.8,-0.47457,0.00025,26.48995]
[1778268719662,23.53,80077.18,21.8,-0.47643,0.00025,26.49514]
[1778268723249,23.53,80078.66,21.8,-0.47606,0.00025,26.49414]
[1778268728726,23.53,80079.1,21.8,-0.47595,0.00025,26.49384]
[1778268731418,23.53,80077.82,21.8,-0.47627,0.00025,26.49471]
[1778268736782,23.53,80075.84,21.8,-0.47678,0.00025,26.49603]
[1778268743831,23.53,80075.35,21.8,-0.4769,0.00025,26.49635]
[1778268747756,23.53,80076.59,21.8,-0.47658,0.00025,26.49553]
[1778268752894,23.53,80074.81,21.8,-0.47704,0.00025,26.49304]
[1778268757929,23.53,80075.25,21.8,-0.47692,0.00025,26.49275]
[1778268758854,23.53,80075.25,21.8,-0.47692,0.00025,26.49275]
[1778268760950,23.53,80069.17,21.8,-0.47847,0.00025,26.4965]
[1778268762799,23.53,80066.4,21.8,-0.47918,0.00025,26.49807]
[1778268763637,23.53,80066.4,21.8,-0.47918,0.00025,26.49807]
[1778268768220,23.53,80058.73,21.8,-0.48113,0.00025,26.502]
[1778268774392,23.53,80059.9,21.8,-0.48083,0.00025,26.50145]
[1778268777359,23.53,80059.75,21.8,-0.48087,0.00025,26.50152]
[1778268778433,23.53,80059.66,21.8,-0.4809,0.00025,26.50157]
[1778268784559,23.54,80058.08,21.8,-0.4813,0.00025,26.50232]
[1778268790157,23.54,80058.07,21.8,-0.4813,0.00025,26.50232]
[1778268795192,23.54,80055.03,21.8,-0.48208,0.00025,26.50368]
[1778268800227,23.54,80056.11,21.8,-0.4818,0.00025,26.50321]
[1778268805262,23.54,80057.3,21.8,-0.4815,0.00025,26.50268]
[1778268810297,23.54,80056.15,21.8,-0.48179,0.00025,26.50319]
[1778268815332,23.54,80056.64,21.8,-0.48167,0.00025,26.49932]
[1778268820085,23.54,80056.59,21.8,-0.48168,0.00025,26.49934]
[1778268820149,23.54,80056.59,21.8,-0.48168,0.00025,26.49934]
[1778268820222,23.54,80056.59,21.8,-0.48168,0.00025,26.49934]
[1778268820368,23.54,80052.54,21.8,-0.48271,0.00025,26.50106]
[1778268821280,23.54,80052.54,21.8,-0.48271,0.00025,26.50106]
[1778268821290,23.54,80052.54,21.8,-0.48271,0.00025,26.50106]
[1778268821375,23.54,80044.46,21.8,-0.48477,0.00025,26.50397]
[1778268823161,23.54,80040.79,21.8,-0.4857,0.00025,26.50505]
[1778268829431,23.54,80039.07,21.8,-0.48614,0.00025,26.50551]
[1778268834466,23.54,80036.59,21.8,-0.48677,0.00025,26.50611]
[1778268837560,23.54,80038.51,21.8,-0.48628,0.00025,26.50565]
[1778268837562,23.54,80038.51,21.8,-0.48628,0.00025,26.50565]
[1778268838211,23.54,80041.25,21.8,-0.48558,0.00025,26.50492]
[1778268838212,23.54,80041.25,21.8,-0.48558,0.00025,26.50492]
[1778268839506,23.54,80051.05,21.8,-0.48309,0.00025,26.50165]
[1778268844351,23.54,80053.56,21.8,-0.48245,0.00025,26.50064]
[1778268844364,23.54,80053.56,21.8,-0.48245,0.00025,26.50064]
[1778268844371,23.54,80053.56,21.8,-0.48245,0.00025,26.50064]
[1778268844497,23.54,80053.56,21.8,-0.48245,0.00025,26.50064]
[1778268844665,23.54,80056.72,21.8,-0.48164,0.00025,26.49928]
[1778268845548,23.54,80064.89,21.8,-0.47956,0.00025,26.49526]
[1778268846555,23.54,80072.6,21.8,-0.4776,0.00025,26.4908]
[1778268851591,23.54,80073.91,21.8,-0.47727,0.00025,26.48998]
[1778268854077,23.54,80073.85,21.8,-0.47728,0.00025,26.49002]
[1778268854343,23.54,80073.85,21.8,-0.47728,0.00025,26.49002]
[1778268854344,23.54,80073.85,21.8,-0.47728,0.00025,26.49002]
[1778268854778,23.54,80073.85,21.8,-0.47728,0.00025,26.49002]
[1778268854611,23.54,80075.23,21.8,-0.47693,0.00025,26.48913]
[1778268854799,23.54,80075.23,21.8,-0.47693,0.00025,26.48913]
[1778268854955,23.54,80075.23,21.8,-0.47693,0.00025,26.48913]
[1778268855618,23.54,80071.93,21.8,-0.47777,0.00025,26.49121]
[1778268860653,23.54,80073.86,21.8,-0.47728,0.00025,26.49]
[1778268860808,23.54,80073.86,21.8,-0.47728,0.00025,26.49]
[1778268864852,23.54,80078.48,21.8,-0.4761,0.00025,26.48696]
[1778268866695,23.54,80078.0,21.8,-0.47623,0.00025,26.48729]
[1778268869919,23.54,80078.23,21.8,-0.47617,0.00025,26.48713]
[1778268872894,23.54,80078.08,21.8,-0.47621,0.00025,26.48724]
[1778268872954,23.54,80078.08,21.8,-0.47621,0.00025,26.48724]
[1778268873748,23.54,80074.8,21.8,-0.47704,0.00025,26.48574]
[1778268878784,23.54,80073.52,21.8,-0.47736,0.00025,26.48656]
[1778268883818,23.54,80072.84,21.8,-0.47754,0.00025,26.48698]
[1778268885643,23.54,80072.84,21.8,-0.47754,0.00025,26.48698]
[1778268890867,23.53,80073.33,21.8,-0.47741,0.00025,26.48667]
[1778268895902,23.53,80071.17,21.8,-0.47796,0.00025,26.488]
[1778268900824,23.53,80063.49,21.8,-0.47992,0.00025,26.49233]
[1778268905972,23.53,80064.55,21.8,-0.47965,0.00025,26.49177]
[1778268911007,23.53,80064.41,21.8,-0.47968,0.00025,26.49184]
[1778268916176,23.53,80064.58,21.8,-0.47964,0.00025,26.49174]
[1778268916186,23.53,80064.58,21.8,-0.47964,0.00025,26.49174]
[1778268916195,23.53,80064.58,21.8,-0.47964,0.00025,26.49174]
[1778268916308,23.53,80064.58,21.8,-0.47964,0.00025,26.49174]
[1778268916574,23.53,80064.58,21.8,-0.47964,0.00025,26.49174]
[1778268917205,23.53,80063.5,21.8,-0.47991,0.00025,26.49231]
[1778268917209,23.53,80057.46,21.8,-0.48145,0.00025,26.49527]
[1778268918833,23.53,80057.46,21.8,-0.48145,0.00025,26.49527]
[1778268918852,23.53,80052.44,21.8,-0.48273,0.00025,26.49743]
[1778268920070,23.53,80042.6,21.8,-0.48524,0.00025,26.50087]
[1778268921169,23.53,80042.6,21.8,-0.48524,0.00025,26.50087]
[1778268927042,23.53,80036.27,21.8,-0.48685,0.00025,26.50252]
[1778268932154,23.53,80033.95,21.8,-0.48744,0.00026,26.49936]
[1778268937189,23.52,80032.66,21.8,-0.48777,0.00026,26.49962]
[1778268942224,23.52,80031.39,21.8,-0.48809,0.00026,26.49985]
[1778268948266,23.52,80028.97,21.8,-0.48871,0.00026,26.50024]
[1778268953679,23.52,80028.8,21.8,-0.48875,0.00026,26.50026]
[1778268959343,23.52,80028.76,21.8,-0.48876,0.00026,26.50027]
[1778268964378,23.52,80027.38,21.8,-0.48912,0.00026,26.50046]
[1778268970420,23.52,80028.29,21.8,-0.48888,0.00026,26.50033]
[1778268975455,23.51,80027.14,21.8,-0.48918,0.00026,26.50049]
[1778268977780,23.51,80026.88,21.8,-0.48924,0.00026,26.50052]
[1778268977851,23.51,80026.82,21.8,-0.48926,0.00026,26.50053]
[1778268978238,23.51,80026.82,21.8,-0.48926,0.00026,26.50053]
[1778268981745,23.51,80019.53,21.8,-0.49112,0.00026,26.50116]
[1778268981901,23.51,80019.39,21.8,-0.49115,0.00026,26.50116]
[1778268984408,23.51,80020.29,21.8,-0.49092,0.00026,26.50112]
[1778268984416,23.51,80020.29,21.8,-0.49092,0.00026,26.50112]
[1778268984518,23.51,80026.24,21.8,-0.48941,0.00026,26.5006]
[1778268985526,23.51,80032.87,21.8,-0.48771,0.00026,26.49957]
[1778268990561,23.51,80038.28,21.8,-0.48633,0.00026,26.49838]
[1778268993992,23.51,80038.34,21.8,-0.48632,0.00026,26.4947]
[1778268993995,23.51,80038.34,21.8,-0.48632,0.00026,26.4947]
[1778268998617,23.51,80044.84,21.8,-0.48466,0.00026,26.49285]
[1778269003652,23.51,80045.08,21.8,-0.4846,0.00026,26.49277]
[1778269007180,23.51,80045.02,21.8,-0.48461,0.00026,26.49279]
[1778269007185,23.51,80045.02,21.8,-0.48461,0.00026,26.49279]
[1778269012715,23.52,80050.13,21.8,-0.48331,0.00026,26.491]
[1778269017750,23.52,80050.52,21.8,-0.48321,0.00026,26.49085]
[1778269019541,23.52,80050.31,21.8,-0.48326,0.00026,26.49093]
[1778269020781,23.52,80050.31,21.8,-0.48326,0.00026,26.49093]
[1778269021780,23.52,80057.42,21.8,-0.48145,0.00025,26.48795]
[1778269023763,23.52,80059.19,21.8,-0.481,0.00025,26.48713]
[1778269023765,23.52,80059.19,21.8,-0.481,0.00025,26.48713]
[1778269024799,23.52,80069.8,21.8,-0.4783,0.00025,26.48147]
[1778269029834,23.52,80071.98,21.8,-0.47774,0.00025,26.48015]
[1778269030048,23.52,80071.98,21.8,-0.47774,0.00025,26.48015]
[1778269030841,23.52,80071.97,21.8,-0.47774,0.00025,26.48015]
[1778269034633,23.51,80074.93,21.8,-0.47699,0.00025,26.47827]
[1778269036451,23.51,80076.48,21.8,-0.47659,0.00025,26.47725]
[1778269036535,23.51,80076.48,21.8,-0.47659,0.00025,26.47725]
[1778269037649,23.51,80078.02,21.8,-0.4762,0.00025,26.47621]
[1778269037890,23.51,80083.72,21.8,-0.47474,0.00025,26.47215]
[1778269041511,23.51,80086.93,21.8,-0.47393,0.00025,26.46972]
[1778269044373,23.51,80089.69,21.8,-0.47322,0.00025,26.46754]
[1778269046196,23.51,80092.67,21.8,-0.47247,0.00025,26.46508]
[1778269051988,23.51,80098.4,21.8,-0.471,0.00025,26.45643]
[1778269054653,23.51,80098.3,21.8,-0.47103,0.00025,26.45652]
[1778269054875,23.51,80098.3,21.8,-0.47103,0.00025,26.45652]
[1778269054927,23.51,80098.3,21.8,-0.47103,0.00025,26.45652]
[1778269060050,23.5,80101.82,21.8,-0.47013,0.00025,26.45327]
[1778269060995,23.5,80101.82,21.8,-0.47013,0.00025,26.45327]
[1778269062064,23.5,80094.84,21.8,-0.47191,0.00025,26.45955]
[1778269064122,23.5,80095.6,21.8,-0.47171,0.00025,26.45889]
[1778269064241,23.5,80095.6,21.8,-0.47171,0.00025,26.45889]
[1778269065144,23.5,80096.76,21.8,-0.47142,0.00025,26.45787]
[1778269068129,23.5,80103.5,21.8,-0.4697,0.00025,26.45166]
[1778269069118,23.5,80096.24,21.8,-0.47155,0.00025,26.45832]
[1778269074135,23.5,80093.98,21.8,-0.47212,0.00025,26.46027]
[1778269076879,23.5,80090.85,21.8,-0.47292,0.00025,26.46289]
[1778269076969,23.5,80090.85,21.8,-0.47292,0.00025,26.46289]
[1778269078181,23.5,80082.8,21.8,-0.47497,0.00025,26.46914]
[1778269083216,23.49,80082.96,21.8,-0.47492,0.00025,26.46901]
[1778269088958,23.49,80084.97,21.8,-0.47441,0.00025,26.4675]
[1778269092279,23.49,80093.15,21.8,-0.47232,0.00025,26.46094]
[1778269097314,23.49,80093.13,21.8,-0.47233,0.00025,26.46095]
[1778269102349,23.49,80094.74,21.8,-0.47192,0.00025,26.45957]
[1778269107384,23.49,80094.25,21.8,-0.47204,0.00025,26.45999]
[1778269112419,23.48,80093.15,21.8,-0.47232,0.00025,26.45726]
[1778269118461,23.48,80088.89,21.8,-0.4734,0.00026,26.46076]
[1778269124503,23.48,80090.06,21.8,-0.4731,0.00026,26.45979]
[1778269129538,23.48,80085.15,21.8,-0.47435,0.00026,26.46366]
[1778269134573,23.47,80085.29,21.8,-0.47431,0.00026,26.46354]
[1778269139608,23.47,80083.69,21.8,-0.47472,0.00026,26.46473]
[1778269144643,23.46,80084.39,21.8,-0.47454,0.00026,26.46419]
[1778269149678,23.46,80085.25,21.8,-0.47431,0.00026,26.46353]
[1778269152954,23.46,80085.3,21.8,-0.4743,0.00026,26.46348]
[1778269152974,23.46,80082.18,21.8,-0.4751,0.00026,26.46581]
[1778269158745,23.46,80078.81,21.8,-0.47596,0.00026,26.46821]
[1778269163780,23.46,80078.98,21.8,-0.47592,0.00026,26.4681]
[1778269164318,23.46,80078.98,21.8,-0.47592,0.00026,26.4681]
[1778269164354,23.46,80078.98,21.8,-0.47592,0.00026,26.4681]
[1778269164435,23.46,80078.98,21.8,-0.47592,0.00026,26.4681]
[1778269164477,23.46,80078.98,21.8,-0.47592,0.00026,26.4681]
[1778269164512,23.46,80078.98,21.8,-0.47592,0.00026,26.4681]
[1778269164682,23.46,80078.98,21.8,-0.47592,0.00026,26.4681]
[1778269165056,23.46,80066.62,21.8,-0.47907,0.00026,26.47586]
[1778269165288,23.46,80066.62,21.8,-0.47907,0.00026,26.47586]
[1778269165794,23.46,80059.56,21.8,-0.48088,0.00026,26.47955]
[1778269167808,23.47,80053.73,21.8,-0.48237,0.00026,26.48218]
[1778269173851,23.47,80055.17,21.8,-0.482,0.00026,26.47791]
[1778269176097,23.47,80054.72,21.8,-0.48212,0.00026,26.47811]
[1778269176820,23.47,80054.27,21.8,-0.48223,0.00026,26.4783]
[1778269177331,23.47,80051.68,21.8,-0.48289,0.00026,26.47937]
[1778269182913,23.47,80051.81,21.8,-0.48286,0.00026,26.47932]
[1778269187949,23.47,80052.47,21.8,-0.48269,0.00026,26.47905]
[1778269188766,23.47,80052.47,21.8,-0.48269,0.00026,26.47905]
[1778269193991,23.48,80052.81,21.8,-0.48261,0.00026,26.47892]
[1778269196663,23.48,80052.51,21.8,-0.48268,0.00026,26.47904]
[1778269196781,23.48,80052.51,21.8,-0.48268,0.00026,26.47904]
[1778269198128,23.48,80049.85,21.8,-0.48336,0.00026,26.48008]
[1778269200769,23.48,80049.47,21.8,-0.48346,0.00026,26.48023]
[1778269200907,23.48,80049.47,21.8,-0.48346,0.00026,26.48023]
[1778269200946,23.48,80049.47,21.8,-0.48346,0.00026,26.48023]
[1778269200961,23.48,80049.47,21.8,-0.48346,0.00026,26.48023]
[1778269201842,23.48,80049.28,21.8,-0.48351,0.00026,26.4803]
[1778269201845,23.48,80049.28,21.8,-0.48351,0.00026,26.4803]
[1778269202388,23.48,80044.86,21.8,-0.48464,0.00026,26.48183]
[1778269202440,23.48,80044.86,21.8,-0.48464,0.00026,26.48183]
[1778269202441,23.48,80044.86,21.8,-0.48464,0.00026,26.48183]
[1778269203056,23.48,80051.13,21.8,-0.48304,0.00026,26.47959]
[1778269208091,23.48,80054.76,21.8,-0.48211,0.00026,26.4781]
[1778269213127,23.48,80055.6,21.8,-0.4819,0.00026,26.47774]
[1778269213800,23.48,80055.6,21.8,-0.4819,0.00026,26.47774]
[1778269214084,23.48,80055.6,21.8,-0.4819,0.00026,26.47774]
[1778269214134,23.48,80063.82,21.8,-0.4798,0.00026,26.47376]
[1778269214152,23.48,80063.82,21.8,-0.4798,0.00026,26.47376]
[1778269215141,23.48,80075.07,21.8,-0.47693,0.00026,26.46712]
[1778269218006,23.48,80074.08,21.8,-0.47718,0.00026,26.46776]
[1778269222643,23.48,80076.38,21.8,-0.47659,0.00026,26.46626]
[1778269222785,23.48,80076.38,21.8,-0.47659,0.00026,26.46626]
[1778269222896,23.48,80076.38,21.8,-0.47659,0.00026,26.46626]
[1778269223018,23.48,80076.38,21.8,-0.47659,0.00026,26.46626]
[1778269223102,23.48,80076.38,21.8,-0.47659,0.00026,26.46626]
[1778269223084,23.48,80078.1,21.8,-0.47615,0.00026,26.4651]
[1778269223229,23.48,80078.1,21.8,-0.47615,0.00026,26.4651]
[1778269223243,23.48,80078.1,21.8,-0.47615,0.00026,26.4651]
[1778269223405,23.48,80078.1,21.8,-0.47615,0.00026,26.4651]
[1778269223416,23.48,80078.1,21.8,-0.47615,0.00026,26.4651]
[1778269223538,23.48,80078.1,21.8,-0.47615,0.00026,26.4651]
[1778269223780,23.48,80078.1,21.8,-0.47615,0.00026,26.4651]
[1778269223837,23.48,80086.73,21.8,-0.47395,0.00026,26.4588]
[1778269224204,23.48,80096.85,21.8,-0.47137,0.00025,26.45038]
[1778269229858,23.48,80097.6,21.8,-0.47118,0.00025,26.44971]
[1778269231023,23.49,80097.2,21.8,-0.47128,0.00025,26.45007]
[1778269231126,23.49,80097.2,21.8,-0.47128,0.00025,26.45007]
[1778269231445,23.49,80096.98,21.8,-0.47134,0.00025,26.4466]
[1778269233647,23.49,80105.34,21.8,-0.46921,0.00025,26.4388]
[1778269234787,23.49,80103.34,21.8,-0.46972,0.00025,26.44073]
[1778269236543,23.49,80103.45,21.8,-0.46969,0.00025,26.44063]
[1778269240884,23.48,80106.66,21.8,-0.46887,0.00025,26.43749]
[1778269242333,23.48,80101.04,21.8,-0.4703,0.00025,26.4429]
[1778269244501,23.48,80101.99,21.8,-0.47006,0.00025,26.44201]
[1778269247688,23.48,80100.34,21.8,-0.47048,0.00025,26.44355]
[1778269249382,23.48,80090.99,21.8,-0.47286,0.00026,26.45173]
[1778269255019,23.49,80090.42,21.8,-0.47301,0.00026,26.4522]
[1778269260897,23.49,80092.5,21.8,-0.47248,0.00025,26.45048]
[1778269266501,23.49,80093.54,21.8,-0.47222,0.00025,26.44961]
[1778269270070,23.49,80093.58,21.8,-0.47221,0.00025,26.44958]
[1778269275859,23.49,80095.06,21.8,-0.47183,0.00025,26.44831]
[1778269276222,23.49,80095.04,21.8,-0.47184,0.00025,26.44833]
[1778269276509,23.49,80095.04,21.8,-0.47184,0.00025,26.44833]
[1778269278674,23.49,80099.51,21.8,-0.4707,0.00025,26.44435]
[1778269279585,23.49,80103.2,21.8,-0.46976,0.00025,26.4409]
[1778269281104,23.49,80101.0,21.8,-0.47032,0.00025,26.44297]
[1778269281184,23.49,80095.01,21.8,-0.47184,0.00025,26.44835]
[1778269281606,23.49,80087.99,21.8,-0.47363,0.00025,26.45417]
[1778269283317,23.49,80087.26,21.8,-0.47382,0.00025,26.45475]
[1778269283356,23.49,80087.26,21.8,-0.47382,0.00025,26.45475]
[1778269284463,23.49,80087.53,21.8,-0.47375,0.00025,26.45453]
[1778269284509,23.49,80087.53,21.8,-0.47375,0.00025,26.45453]
[1778269289662,23.49,80087.98,21.8,-0.47364,0.00025,26.45419]
[1778269294387,23.49,80086.48,21.8,-0.47402,0.00026,26.4517]
[1778269294697,23.5,80084.75,21.8,-0.47446,0.00026,26.45302]
[1778269299950,23.5,80088.69,21.8,-0.47346,0.00025,26.44997]
[1778269300051,23.5,80088.55,21.8,-0.47349,0.00025,26.45009]
[1778269305774,23.5,80085.27,21.8,-0.47433,0.00025,26.45265]
[1778269310809,23.5,80084.18,21.8,-0.47461,0.00025,26.45347]
[1778269315844,23.5,80083.58,21.8,-0.47476,0.00025,26.45393]
[1778269319613,23.5,80082.55,21.8,-0.47503,0.00025,26.45469]
[1778269324908,23.51,80083.05,21.8,-0.4749,0.00025,26.45433]
[1778269329943,23.51,80083.14,21.8,-0.47488,0.00025,26.45426]
[1778269334978,23.51,80083.85,21.8,-0.4747,0.00025,26.45374]
[1778269337648,23.51,80084.37,21.8,-0.47457,0.00025,26.45335]
[1778269343038,23.51,80082.98,21.8,-0.47492,0.00025,26.45439]
[1778269344381,23.51,80083.73,21.8,-0.47473,0.00025,26.45384]
[1778269344510,23.51,80083.73,21.8,-0.47473,0.00025,26.45384]
[1778269344587,23.51,80083.73,21.8,-0.47473,0.00025,26.45384]
[1778269344924,23.51,80083.73,21.8,-0.47473,0.00025,26.45384]
[1778269344967,23.51,80083.73,21.8,-0.47473,0.00025,26.45384]
[1778269345055,23.51,80089.64,21.8,-0.47323,0.00025,26.44926]
[1778269346062,23.51,80095.24,21.8,-0.4718,0.00025,26.44457]
[1778269351097,23.51,80099.76,21.8,-0.47064,0.00025,26.43686]
[1778269352299,23.51,80100.91,21.8,-0.47035,0.00025,26.4358]
[1778269352747,23.51,80100.91,21.8,-0.47035,0.00025,26.4358]
[1778269354333,23.51,80106.33,21.8,-0.46897,0.00025,26.43061]
[1778269360160,23.51,80108.82,21.8,-0.46834,0.00025,26.42812]
[1778269365195,23.51,80108.13,21.8,-0.46851,0.00025,26.42881]
[1778269370230,23.51,80106.38,21.8,-0.46896,0.00025,26.43055]
[1778269375265,23.51,80105.64,21.8,-0.46914,0.00025,26.43127]
[1778269380649,23.51,80105.21,21.8,-0.46925,0.00025,26.43169]
[1778269382091,23.51,80105.21,21.8,-0.46925,0.00025,26.43169]
[1778269383491,23.51,80109.34,21.8,-0.4682,0.00025,26.42756]
[1778269383525,23.51,80109.34,21.8,-0.4682,0.00025,26.42756]
[1778269384543,23.5,80109.73,21.8,-0.4681,0.00025,26.42716]
[1778269389420,23.5,80116.61,21.8,-0.46635,0.00025,26.41986]
[1778269395408,23.5,80116.54,21.8,-0.46637,0.00025,26.41994]
[1778269396741,23.5,80116.54,21.8,-0.46637,0.00025,26.41994]
[1778269398429,23.5,80109.66,21.8,-0.46812,0.00025,26.42723]
[1778269403465,23.5,80108.43,21.8,-0.46843,0.00025,26.42848]
[1778269405668,23.5,80108.05,21.8,-0.46853,0.00025,26.42886]
[1778269405680,23.5,80108.05,21.8,-0.46853,0.00025,26.42886]
[1778269406342,23.5,80107.67,21.8,-0.46862,0.00025,26.42924]
[1778269406655,23.5,80107.67,21.9,-0.46862,0.00025,26.42924]
[1778269406756,23.5,80093.63,21.9,-0.4722,0.00025,26.44225]
[1778269407492,23.5,80085.37,21.9,-0.47431,0.00025,26.44891]
[1778269411579,23.51,80084.53,21.9,-0.47452,0.00025,26.44955]
[1778269412010,23.51,80084.53,21.9,-0.47452,0.00025,26.44955]
[1778269416945,23.51,80082.9,21.9,-0.47493,0.00026,26.4471]
[1778269421311,23.51,80079.93,21.9,-0.47569,0.00026,26.44924]
[1778269421330,23.51,80079.19,21.9,-0.47588,0.00026,26.44976]
[1778269426625,23.51,80080.74,21.9,-0.47549,0.00026,26.44867]
[1778269429044,23.51,80081.5,21.9,-0.47529,0.00025,26.44813]
[1778269429113,23.51,80080.75,21.9,-0.47549,0.00025,26.44866]
[1778269434681,23.51,80081.3,21.9,-0.47535,0.00025,26.44827]
[1778269440027,23.51,80084.59,21.9,-0.47451,0.00025,26.44586]
[1778269441257,23.51,80084.66,21.9,-0.47449,0.00025,26.4458]
[1778269443825,23.51,80092.02,21.9,-0.47261,0.00025,26.43997]
[1778269444209,23.51,80092.02,21.9,-0.47261,0.00025,26.43997]
[1778269444251,23.51,80092.02,21.9,-0.47261,0.00025,26.43997]
[1778269449786,23.51,80096.69,21.9,-0.47142,0.00025,26.43596]
[1778269453134,23.51,80096.06,21.9,-0.47158,0.00025,26.43651]
[1778269458849,23.51,80096.85,21.9,-0.47138,0.00025,26.43581]
[1778269463884,23.51,80095.64,21.9,-0.47169,0.00025,26.43687]
[1778269468919,23.51,80095.49,21.9,-0.47173,0.00025,26.437]
[1778269475968,23.51,80095.79,21.9,-0.47165,0.00025,26.43306]
[1778269476648,23.51,80095.79,21.9,-0.47165,0.00025,26.43306]
[1778269476665,23.51,80095.79,21.9,-0.47165,0.00025,26.43306]
[1778269476843,23.51,80095.79,21.9,-0.47165,0.00025,26.43306]
[1778269477206,23.51,80095.79,21.9,-0.47165,0.00025,26.43306]
[1778269480131,23.51,80088.22,21.9,-0.47358,0.00025,26.43937]
[1778269490072,23.51,80087.45,21.9,-0.47377,0.00025,26.43998]
[1778269495107,23.51,80087.37,21.9,-0.47379,0.00025,26.44004]
[1778269497734,23.51,80085.76,21.9,-0.4742,0.00025,26.44129]
[1778269497892,23.51,80085.76,21.9,-0.4742,0.00025,26.44129]
[1778269498136,23.51,80085.76,21.9,-0.4742,0.00025,26.44129]
[1778269498807,23.51,80089.66,21.9,-0.47321,0.00025,26.43822]
[1778269499711,23.51,80092.57,21.9,-0.47247,0.00025,26.43582]
[1778269503785,23.51,80098.78,21.9,-0.47088,0.00025,26.4304]
[1778269510213,23.5,80099.28,21.9,-0.47075,0.00025,26.42993]
[1778269515248,23.5,80101.11,21.9,-0.47029,0.00025,26.42823]
[1778269523304,23.5,80100.55,21.9,-0.47042,0.00025,26.42874]
[1778269527300,23.5,80100.56,21.9,-0.47042,0.00025,26.42872]
[1778269527412,23.5,80100.56,21.9,-0.47042,0.00025,26.42872]
[1778269527602,23.49,80103.26,21.9,-0.46973,0.00025,26.42618]
[1778269535587,23.49,80103.09,21.9,-0.46977,0.00025,26.42266]
[1778269535588,23.49,80103.09,21.9,-0.46977,0.00025,26.42266]
[1778269541432,23.49,80100.2,21.9,-0.47051,0.00025,26.42537]
[1778269545688,23.49,80100.6,21.9,-0.4704,0.00025,26.425]
[1778269545693,23.49,80100.6,21.9,-0.4704,0.00025,26.425]
[1778269547474,23.49,80091.41,21.9,-0.47275,0.00026,26.43306]
[1778269552509,23.49,80090.1,21.9,-0.47308,0.00026,26.43414]
[1778269557544,23.49,80090.6,21.9,-0.47296,0.00026,26.43374]
[1778269562579,23.49,80092.84,21.9,-0.47238,0.00026,26.43187]
[1778269567614,23.49,80092.31,21.9,-0.47252,0.00026,26.43232]
[1778269572653,23.49,80091.53,21.9,-0.47272,0.00026,26.43297]
[1778269577690,23.49,80090.6,21.9,-0.47295,0.00026,26.43373]
[1778269582726,23.49,80090.05,21.9,-0.47309,0.00026,26.43418]
[1778269587760,23.49,80089.92,21.9,-0.47313,0.00026,26.43429]
[1778269592795,23.49,80088.3,21.9,-0.47354,0.00026,26.43192]
[1778269598225,23.49,80088.82,21.9,-0.47341,0.00026,26.4315]
[1778269598386,23.49,80088.82,21.9,-0.47341,0.00026,26.4315]
[1778269598428,23.49,80088.86,21.9,-0.4734,0.00026,26.43147]
[1778269599357,23.49,80088.86,21.9,-0.4734,0.00026,26.43147]
[1778269599412,23.49,80095.41,21.9,-0.47172,0.00026,26.42599]
[1778269600851,23.49,80103.44,21.9,-0.46968,0.00025,26.41864]
[1778269605886,23.49,80104.8,21.9,-0.46933,0.00025,26.41732]
[1778269610921,23.49,80105.55,21.9,-0.46913,0.00025,26.41658]
[1778269615956,23.49,80105.6,21.9,-0.46912,0.00025,26.41652]
[1778269618721,23.48,80100.85,21.9,-0.47033,0.00026,26.42106]
[1778269618915,23.48,80100.85,21.9,-0.47033,0.00026,26.42106]
[1778269619167,23.48,80100.85,21.9,-0.47033,0.00026,26.42106]
[1778269619186,23.48,80100.85,21.9,-0.47033,0.00026,26.42106]
[1778269619531,23.48,80092.0,21.9,-0.47259,0.00026,26.42888]
[1778269619984,23.48,80086.28,21.9,-0.47405,0.00026,26.43348]
[1778269625019,23.49,80086.37,21.9,-0.47403,0.00026,26.43341]
[1778269630212,23.49,80086.07,21.9,-0.4741,0.00026,26.43365]
[1778269630229,23.49,80086.07,21.9,-0.4741,0.00026,26.43365]
[1778269630852,23.49,80086.38,21.9,-0.47403,0.00026,26.43341]
[1778269630980,23.49,80086.38,21.9,-0.47403,0.00026,26.43341]
[1778269631205,23.49,80086.38,21.9,-0.47403,0.00026,26.43341]
[1778269631295,23.49,80091.93,21.9,-0.47261,0.00026,26.42895]
[1778269632068,23.49,80099.42,21.9,-0.4707,0.00026,26.42239]
[1778269633654,23.49,80101.99,21.9,-0.47004,0.00026,26.42]
[1778269634168,23.49,80103.81,21.9,-0.46958,0.00026,26.41827]
[1778269637404,23.49,80106.42,21.9,-0.46891,0.00025,26.41571]
[1778269643146,23.48,80106.72,21.9,-0.46883,0.00026,26.4154]
[1778269648181,23.48,80106.25,21.9,-0.46895,0.00026,26.41586]
[1778269653216,23.48,80106.17,21.9,-0.46897,0.00026,26.41226]
[1778269659258,23.48,80106.48,21.9,-0.46888,0.00026,26.41194]
[1778269664293,23.48,80106.26,21.9,-0.46894,0.00026,26.41214]
[1778269672349,23.47,80106.16,21.9,-0.46896,0.00026,26.41222]
[1778269675804,23.47,80105.83,21.9,-0.46904,0.00026,26.41255]
[1778269675812,23.47,80105.83,21.9,-0.46904,0.00026,26.41255]
[1778269681413,23.47,80110.15,21.9,-0.46794,0.00026,26.40817]
[1778269685545,23.47,80109.98,21.9,-0.46798,0.00026,26.40834]
[1778269689606,23.47,80111.94,21.9,-0.46748,0.00026,26.40629]
[1778269700548,23.46,80115.61,21.9,-0.46654,0.00026,26.40232]
[1778269703171,23.46,80114.64,21.9,-0.46679,0.00026,26.40337]
[1778269708604,23.46,80115.92,21.9,-0.46646,0.00026,26.40197]
[1778269713639,23.46,80115.05,21.9,-0.46667,0.00026,26.39924]
[1778269718674,23.46,80116.45,21.9,-0.46631,0.00026,26.39769]
[1778269723709,23.45,80113.78,21.9,-0.46699,0.00026,26.40059]
[1778269728744,23.45,80112.19,21.9,-0.4674,0.00026,26.40227]
[1778269730758,23.45,80104.21,21.9,-0.46943,0.00026,26.41036]
[1778269734367,23.45,80101.8,21.9,-0.47005,0.00026,26.41266]
[1778269739821,23.44,80102.14,21.9,-0.46996,0.00026,26.41231]
[1778269744856,23.44,80103.91,21.9,-0.4695,0.00026,26.4106]
[1778269750898,23.44,80105.89,21.9,-0.46899,0.00026,26.40864]
[1778269755308,23.43,80108.12,21.9,-0.46842,0.00026,26.4064]
[1778269760968,23.43,80113.59,21.9,-0.46702,0.00026,26.40067]
[1778269767010,23.43,80112.98,21.9,-0.46717,0.00026,26.40131]
[1778269772045,23.43,80112.71,21.9,-0.46724,0.00026,26.39791]
[1778269777080,23.43,80112.78,21.9,-0.46722,0.00026,26.39783]
[1778269782115,23.43,80108.09,21.9,-0.46842,0.00026,26.4027]
[1778269787150,23.42,80107.74,21.9,-0.4685,0.00026,26.40304]
[1778269792185,23.42,80107.57,21.9,-0.46854,0.00026,26.4032]
[1778269797220,23.42,80105.05,21.9,-0.46918,0.00026,26.4057]
[1778269800239,23.42,80104.54,21.9,-0.46931,0.00026,26.4062]
[1778269800263,23.42,80104.54,21.9,-0.46931,0.00026,26.4062]
[1778269800277,23.42,80104.54,21.9,-0.46931,0.00026,26.4062]
[1778269800587,23.42,80104.54,21.9,-0.46931,0.00026,26.4062]
[1778269801307,23.42,80106.94,21.9,-0.4687,0.00026,26.40382]
[1778269801607,23.42,80106.94,21.9,-0.4687,0.00026,26.40382]
[1778269803870,23.42,80112.75,21.9,-0.46721,0.00026,26.39779]
[1778269803870,23.42,80112.75,21.9,-0.46721,0.00026,26.39779]
[1778269805275,23.41,80113.44,21.9,-0.46704,0.00026,26.39705]
[1778269805297,23.41,80113.44,21.9,-0.46704,0.00026,26.39705]
[1778269811319,23.41,80112.35,21.9,-0.46731,0.00026,26.3982]
[1778269816354,23.41,80108.29,21.9,-0.46835,0.00026,26.40242]
[1778269819374,23.41,80109.15,21.9,-0.46813,0.00026,26.40154]
[1778269819379,23.41,80109.56,21.9,-0.46802,0.00026,26.40111]
[1778269824412,23.41,80106.43,21.9,-0.46882,0.00026,26.40429]
[1778269829447,23.41,80107.93,21.9,-0.46844,0.00026,26.40278]
[1778269834482,23.41,80107.3,21.9,-0.4686,0.00026,26.39974]
[1778269835897,23.41,80107.04,21.9,-0.46866,0.00026,26.40001]
[1778269836929,23.41,80107.23,21.9,-0.46862,0.00026,26.39981]
[1778269837029,23.41,80107.23,21.9,-0.46862,0.00026,26.39981]
[1778269842543,23.41,80106.76,21.9,-0.46874,0.00026,26.40029]
[1778269847578,23.41,80109.01,21.9,-0.46816,0.00026,26.398]
[1778269852614,23.41,80108.87,21.9,-0.4682,0.00026,26.39815]
[1778269854627,23.41,80108.79,21.9,-0.46822,0.00026,26.39823]
[1778269854631,23.41,80108.79,21.9,-0.46822,0.00026,26.39823]
[1778269855739,23.41,80108.71,21.9,-0.46824,0.00026,26.39831]
[1778269855778,23.41,80108.58,21.9,-0.46827,0.00026,26.39844]
[1778269861677,23.41,80109.29,21.9,-0.46809,0.00026,26.39771]
[1778269870740,23.41,80108.96,21.9,-0.46817,0.00026,26.39805]
[1778269875775,23.41,80108.81,21.9,-0.46821,0.00026,26.3982]
[1778269881381,23.41,80108.81,21.9,-0.46821,0.00026,26.3982]
[1778269881381,23.41,80108.81,21.9,-0.46821,0.00026,26.3982]
[1778269881455,23.41,80108.81,21.9,-0.46821,0.00026,26.3982]
[1778269881966,23.41,80108.97,21.9,-0.46817,0.00026,26.39804]
[1778269882041,23.41,80108.97,21.9,-0.46817,0.00026,26.39804]
[1778269882407,23.41,80108.97,21.9,-0.46817,0.00026,26.39804]
[1778269887859,23.41,80107.2,21.9,-0.46862,0.00026,26.39984]
[1778269889169,23.41,80107.2,21.9,-0.46862,0.00026,26.39984]
[1778269890286,23.41,80106.81,21.9,-0.46872,0.00026,26.40023]
[1778269895915,23.41,80107.43,21.9,-0.46856,0.00026,26.39593]
[1778269900950,23.41,80107.68,21.9,-0.4685,0.00026,26.39568]
[1778269905987,23.41,80108.15,21.9,-0.46838,0.00026,26.3952]
[1778269908356,23.41,80108.15,21.9,-0.46838,0.00026,26.3952]
[1778269909441,23.41,80108.29,21.9,-0.46834,0.00026,26.39506]
[1778269914445,23.41,80108.35,21.9,-0.46832,0.00026,26.395]
[1778269914466,23.41,80108.35,21.9,-0.46832,0.00026,26.395]
[1778269914495,23.41,80108.35,21.9,-0.46832,0.00026,26.395]
[1778269914525,23.41,80108.35,21.9,-0.46832,0.00026,26.395]
[1778269914652,23.41,80108.35,21.9,-0.46832,0.00026,26.395]
[1778269914681,23.41,80108.35,21.9,-0.46832,0.00026,26.395]
[1778269914734,23.41,80108.29,21.9,-0.46834,0.00026,26.39506]
[1778269916057,23.41,80119.91,21.9,-0.46537,0.00026,26.38247]
[1778269919898,23.41,80121.18,21.9,-0.46504,0.00026,26.381]
[1778269926128,23.41,80120.6,21.9,-0.46519,0.00026,26.38168]
[1778269931163,23.41,80121.1,21.9,-0.46506,0.00026,26.3811]
[1778269936198,23.41,80120.79,21.9,-0.46514,0.00026,26.38146]
[1778269940187,23.41,80121.11,21.9,-0.46506,0.00026,26.38109]
[1778269940213,23.41,80121.11,21.9,-0.46506,0.00026,26.38109]
[1778269940513,23.41,80121.11,21.9,-0.46506,0.00026,26.38109]
[1778269946552,23.41,80123.77,21.9,-0.46438,0.00026,26.37797]
[1778269952526,23.41,80124.16,21.9,-0.46428,0.00026,26.37383]
[1778269954218,23.41,80124.23,21.9,-0.46426,0.00026,26.37375]
[1778269959526,23.41,80120.96,21.9,-0.4651,0.00026,26.37759]
[1778269959667,23.41,80120.96,21.9,-0.4651,0.00026,26.37759]
[1778269959769,23.41,80120.96,21.9,-0.4651,0.00026,26.37759]
[1778269959813,23.41,80120.96,21.9,-0.4651,0.00026,26.37759]
[1778269960836,23.41,80127.53,21.9,-0.46342,0.00026,26.36975]
[1778269961373,23.41,80134.65,21.9,-0.4616,0.00026,26.36072]
[1778269965399,23.41,80131.94,21.9,-0.46229,0.00026,26.36424]
[1778269965408,23.41,80131.94,21.9,-0.46229,0.00026,26.36424]
[1778269972450,23.42,80134.39,21.9,-0.46167,0.00026,26.3611]
[1778269973992,23.42,80134.27,21.9,-0.4617,0.00026,26.36126]
[1778269974021,23.42,80134.27,21.9,-0.4617,0.00026,26.36126]
[1778269974933,23.42,80131.04,21.9,-0.46253,0.00026,26.36542]
[1778269975471,23.42,80124.34,21.9,-0.46424,0.00026,26.37366]
[1778269980506,23.42,80120.68,21.9,-0.46517,0.00026,26.37796]
[1778269985541,23.42,80121.15,21.9,-0.46505,0.00026,26.37741]
[1778269989671,23.42,80120.69,21.9,-0.46517,0.00026,26.37794]
[1778269989751,23.42,80120.69,21.9,-0.46517,0.00026,26.37794]
[1778269990919,23.42,80118.96,21.9,-0.46561,0.00026,26.37992]
[1778269995904,23.42,80113.46,21.9,-0.46702,0.00026,26.386]
[1778269995912,23.42,80113.27,21.9,-0.46707,0.00026,26.3862]
[1778270001655,23.42,80109.33,21.9,-0.46808,0.00026,26.39035]
[1778270007697,23.42,80108.81,21.9,-0.46821,0.00026,26.39089]
[1778270013739,23.42,80107.95,21.9,-0.46843,0.00026,26.38809]
[1778270014344,23.42,80107.95,21.9,-0.46843,0.00026,26.38809]
[1778270019781,23.42,80107.84,21.9,-0.46846,0.00026,26.3882]
[1778270024816,23.42,80107.42,21.9,-0.46856,0.00026,26.38863]
[1778270029851,23.42,80106.76,21.9,-0.46873,0.00026,26.38929]
[1778270034886,23.42,80106.85,21.9,-0.46871,0.00026,26.3892]
[1778270038359,23.42,80108.15,21.9,-0.46838,0.00026,26.38788]
[1778270038455,23.42,80108.15,21.9,-0.46838,0.00026,26.38788]
[1778270038501,23.42,80108.15,21.9,-0.46838,0.00026,26.38788]
[1778270038914,23.41,80111.58,21.9,-0.4675,0.00026,26.38432]
[1778270041935,23.41,80117.77,21.9,-0.46591,0.00026,26.37757]
[1778270042784,23.41,80117.77,21.9,-0.46591,0.00026,26.37757]
[1778270046640,23.41,80117.88,21.9,-0.46588,0.00026,26.37744]
[1778270047238,23.41,80118.17,21.9,-0.46581,0.00026,26.37711]
[1778270050083,23.41,80118.45,21.9,-0.46574,0.00026,26.3768]
[1778270050088,23.41,80118.45,21.9,-0.46574,0.00026,26.3768]
[1778270050090,23.41,80118.45,21.9,-0.46574,0.00026,26.3768]
[1778270050106,23.41,80118.45,21.9,-0.46574,0.00026,26.3768]
[1778270050205,23.41,80118.45,21.9,-0.46574,0.00026,26.3768]
[1778270050224,23.41,80118.45,21.9,-0.46574,0.00026,26.3768]
[1778270050257,23.41,80118.45,21.9,-0.46574,0.00026,26.3768]
[1778270051765,23.41,80118.3,21.9,-0.46578,0.00026,26.37697]
[1778270051952,23.41,80118.3,21.9,-0.46578,0.00026,26.37697]
[1778270051964,23.41,80118.3,21.9,-0.46578,0.00026,26.37697]
[1778270051980,23.41,80118.3,21.9,-0.46578,0.00026,26.37697]
[1778270052977,23.41,80120.56,21.9,-0.4652,0.00026,26.37439]
[1778270052980,23.41,80120.56,21.9,-0.4652,0.00026,26.37439]
[1778270052014,23.41,80120.47,21.9,-0.46522,0.00026,26.37449]
[1778270053036,23.41,80120.47,21.9,-0.46522,0.00026,26.37449]
[1778270053060,23.41,80120.47,21.9,-0.46522,0.00026,26.37449]
[1778270053731,23.41,80120.47,21.9,-0.46522,0.00026,26.37449]
[1778270053831,23.41,80115.56,21.9,-0.46648,0.00026,26.38002]
[1778270057234,23.41,80120.68,21.9,-0.46517,0.00026,26.37425]
[1778270060789,23.41,80119.8,21.9,-0.46539,0.00026,26.37525]
[1778270060792,23.41,80119.8,21.9,-0.46539,0.00026,26.37525]
[1778270060804,23.41,80119.8,21.9,-0.46539,0.00026,26.37525]
[1778270060885,23.41,80119.8,21.9,-0.46539,0.00026,26.37525]
[1778270066938,23.41,80119.36,21.9,-0.4655,0.00026,26.37574]
[1778270073091,23.41,80120.52,21.9,-0.4652,0.00026,26.37071]
[1778270073103,23.41,80120.52,21.9,-0.4652,0.00026,26.37071]
[1778270073251,23.41,80120.52,21.9,-0.4652,0.00026,26.37071]
[1778270074247,23.4,80120.47,21.9,-0.46521,0.00026,26.37077]
[1778270074347,23.4,80120.47,21.9,-0.46521,0.00026,26.37077]
[1778270086250,23.4,80120.54,21.9,-0.46519,0.00026,26.37067]
[1778270091285,23.4,80121.89,21.9,-0.46484,0.00026,26.36909]
[1778270096321,23.4,80121.41,21.9,-0.46496,0.00026,26.36965]
[1778270100861,23.4,80121.74,21.9,-0.46488,0.00026,26.36926]
[1778270100867,23.4,80121.74,21.9,-0.46488,0.00026,26.36926]
[1778270100867,23.4,80121.74,21.9,-0.46488,0.00026,26.36926]
[1778270101724,23.4,80122.25,21.9,-0.46475,0.00026,26.36866]
[1778270105382,23.4,80119.12,21.9,-0.46555,0.00026,26.37228]
[1778270110419,23.4,80115.29,21.9,-0.46653,0.00026,26.37655]
[1778270115454,23.4,80118.03,21.9,-0.46582,0.00026,26.37349]
[1778270120798,23.39,80118.41,21.9,-0.46572,0.00026,26.37305]
[1778270126531,23.39,80116.25,21.9,-0.46627,0.00026,26.37546]
[1778270130722,23.39,80111.17,21.9,-0.46757,0.00026,26.38095]
[1778270130758,23.39,80111.05,21.9,-0.4676,0.00026,26.38107]
[1778270131566,23.39,80104.94,21.9,-0.46917,0.00026,26.38362]
[1778270132819,23.39,80104.94,21.9,-0.46917,0.00026,26.38362]
[1778270134587,23.39,80090.1,21.9,-0.47297,0.00026,26.39706]
[1778270138015,23.39,80089.64,21.9,-0.47309,0.00026,26.39744]
[1778270144023,23.4,80089.66,21.9,-0.47309,0.00026,26.39743]
[1778270144118,23.4,80089.72,21.9,-0.47307,0.00026,26.39739]
[1778270144221,23.4,80089.72,21.9,-0.47307,0.00026,26.39739]
[1778270144346,23.4,80089.72,21.9,-0.47307,0.00026,26.39739]
[1778270144657,23.4,80084.33,21.9,-0.47446,0.00026,26.40165]
[1778270149692,23.4,80077.02,21.9,-0.47634,0.00026,26.40692]
[1778270154727,23.4,80079.21,21.9,-0.47578,0.00026,26.40541]
[1778270159762,23.4,80079.22,21.9,-0.47577,0.00026,26.40541]
[1778270164797,23.41,80075.7,21.9,-0.47668,0.00026,26.40783]
[1778270169836,23.41,80074.03,21.9,-0.47711,0.00026,26.40893]
[1778270172102,23.41,80074.11,21.9,-0.47709,0.00026,26.40888]
[1778270172153,23.41,80074.11,21.9,-0.47709,0.00026,26.40888]
[1778270173439,23.41,80068.68,21.9,-0.47848,0.00026,26.41224]
[1778270176090,23.41,80062.59,21.9,-0.48005,0.00026,26.41562]
[1778270183935,23.41,80063.51,21.9,-0.47981,0.00026,26.41513]
[1778270188970,23.41,80060.33,21.9,-0.48063,0.00026,26.41677]
[1778270195013,23.41,80060.13,21.9,-0.48068,0.00026,26.4132]
[1778270195153,23.41,80060.13,21.9,-0.48068,0.00026,26.4132]
[1778270196315,23.41,80059.7,21.9,-0.48079,0.00026,26.41341]
[1778270196334,23.41,80059.7,21.9,-0.48079,0.00026,26.41341]
[1778270198330,23.41,80051.58,21.9,-0.48287,0.00026,26.41703]
[1778270207097,23.41,80054.82,21.9,-0.48204,0.00026,26.41567]
[1778270207162,23.41,80054.82,21.9,-0.48204,0.00026,26.41567]
[1778270213139,23.41,80054.38,21.9,-0.48215,0.00026,26.41586]
[1778270218174,23.4,80055.0,21.9,-0.48199,0.00026,26.41558]
[1778270220230,23.4,80054.71,21.9,-0.48207,0.00026,26.41571]
[1778270222202,23.4,80061.55,21.9,-0.48031,0.00026,26.41247]
[1778270227237,23.4,80061.07,21.9,-0.48043,0.00026,26.41271]
[1778270232669,23.4,80061.26,21.9,-0.48038,0.00026,26.41262]
[1778270238314,23.4,80061.7,21.9,-0.48027,0.00026,26.41239]
[1778270239805,23.4,80061.7,21.9,-0.48027,0.00026,26.41239]
[1778270241845,23.4,80065.01,21.9,-0.47942,0.00026,26.41063]
[1778270244928,23.4,80072.73,21.9,-0.47744,0.00026,26.40607]
[1778270244930,23.4,80072.92,21.9,-0.47739,0.00026,26.40595]
[1778270246013,23.4,80072.92,21.9,-0.47739,0.00026,26.40595]
[1778270246113,23.4,80072.92,21.9,-0.47739,0.00026,26.40595]
[1778270246182,23.4,80072.92,21.9,-0.47739,0.00026,26.40595]
[1778270246243,23.4,80072.93,21.9,-0.47738,0.00026,26.40594]
[1778270247055,23.4,80083.36,21.9,-0.47471,0.00026,26.39872]
[1778270247387,23.4,80092.48,21.9,-0.47237,0.00026,26.39143]
[1778270249790,23.4,80093.99,21.9,-0.47198,0.00026,26.39014]
[1778270255443,23.41,80091.59,21.9,-0.4726,0.00026,26.38853]
[1778270260479,23.41,80095.55,21.9,-0.47159,0.00026,26.38513]
[1778270265514,23.41,80095.75,21.9,-0.47154,0.00026,26.38496]
[1778270270549,23.41,80096.99,21.9,-0.47122,0.00026,26.38386]
[1778270273579,23.41,80098.17,21.9,-0.47092,0.00026,26.3828]
[1778270273663,23.41,80098.17,21.9,-0.47092,0.00026,26.3828]
[1778270281057,23.42,80096.84,21.9,-0.47126,0.00026,26.38401]
[1778270281152,23.42,80096.84,21.9,-0.47126,0.00026,26.38401]
[1778270282881,23.42,80097.88,21.9,-0.471,0.00026,26.38308]
[1778270282952,23.42,80097.88,21.9,-0.471,0.00026,26.38308]
[1778270284733,23.42,80100.44,21.9,-0.47034,0.00026,26.38072]
[1778270284737,23.42,80100.44,21.9,-0.47034,0.00026,26.38072]
[1778270284814,23.42,80104.56,21.9,-0.46928,0.00026,26.37678]
[1778270285740,23.42,80104.56,21.9,-0.46928,0.00026,26.37678]
[1778270289684,23.42,80111.87,21.9,-0.46741,0.00026,26.36932]
[1778270294719,23.42,80112.38,21.9,-0.46728,0.00026,26.36877]
[1778270297320,23.42,80112.64,21.9,-0.46721,0.00026,26.36849]
[1778270302775,23.42,80113.71,21.9,-0.46694,0.00026,26.36734]
[1778270307811,23.42,80115.33,21.9,-0.46652,0.00026,26.36558]
[1778270310144,23.41,80115.41,21.9,-0.4665,0.00026,26.36549]
[1778270315867,23.41,80114.97,21.9,-0.46661,0.00026,26.36229]
[1778270320902,23.41,80116.08,21.9,-0.46633,0.00026,26.36107]
[1778270324532,23.41,80115.97,21.9,-0.46636,0.00026,26.36119]
[1778270324573,23.41,80115.97,21.9,-0.46636,0.00026,26.36119]
[1778270329260,23.42,80117.9,21.9,-0.46586,0.00026,26.35904]
[1778270329292,23.42,80117.84,21.9,-0.46588,0.00026,26.35911]
[1778270329307,23.42,80117.84,21.9,-0.46588,0.00026,26.35911]
[1778270335007,23.42,80121.99,21.9,-0.46482,0.00026,26.35436]
[1778270339897,23.42,80120.35,21.9,-0.46524,0.00026,26.35627]
[1778270339908,23.42,80120.35,21.9,-0.46524,0.00026,26.35627]
[1778270339922,23.42,80120.35,21.9,-0.46524,0.00026,26.35627]
[1778270339938,23.42,80120.35,21.9,-0.46524,0.00026,26.35627]
[1778270341142,23.42,80118.86,21.9,-0.46562,0.00026,26.35797]
[1778270345120,23.42,80116.73,21.9,-0.46616,0.00026,26.36036]
[1778270346812,23.42,80119.71,21.9,-0.4654,0.00026,26.357]
[1778270351144,23.42,80120.4,21.9,-0.46523,0.00026,26.35621]
[1778270351233,23.42,80120.4,21.9,-0.46523,0.00026,26.35621]
[1778270351322,23.42,80120.53,21.9,-0.46519,0.00026,26.35606]
[1778270353340,23.42,80112.22,21.9,-0.46732,0.00026,26.36527]
[1778270355065,23.42,80110.7,21.9,-0.46771,0.00026,26.36688]
[1778270358095,23.42,80107.31,21.9,-0.46858,0.00026,26.37036]
[1778270363205,23.41,80103.17,21.9,-0.46963,0.00026,26.37443]
[1778270368240,23.41,80102.05,21.9,-0.46992,0.00026,26.37549]
[1778270369073,23.41,80102.05,21.9,-0.46992,0.00026,26.37549]
[1778270369251,23.41,80099.3,21.9,-0.47062,0.00026,26.37807]
[1778270369890,23.41,80099.3,21.9,-0.47062,0.00026,26.37807]
[1778270369982,23.41,80099.3,21.9,-0.47062,0.00026,26.37807]
[1778270370104,23.41,80099.3,21.9,-0.47062,0.00026,26.37807]
[1778270373215,23.41,80092.43,21.9,-0.47238,0.00026,26.38048]
[1778270373859,23.41,80095.71,21.9,-0.47154,0.00026,26.37764]
[1778270376082,23.41,80093.55,21.9,-0.47209,0.00026,26.37953]
[1778270379135,23.41,80089.97,21.9,-0.47301,0.00026,26.38254]
[1778270379154,23.41,80089.97,21.9,-0.47301,0.00026,26.38254]
[1778270379274,23.41,80089.97,21.9,-0.47301,0.00026,26.38254]
[1778270379354,23.41,80092.5,21.9,-0.47237,0.00026,26.38043]
[1778270379592,23.41,80092.5,21.9,-0.47237,0.00026,26.38043]
[1778270379603,23.41,80092.5,21.9,-0.47237,0.00026,26.38043]
[1778270379666,23.41,80092.5,21.9,-0.47237,0.00026,26.38043]
[1778270379890,23.41,80092.5,21.9,-0.47237,0.00026,26.38043]
[1778270379928,23.41,80092.5,21.9,-0.47237,0.00026,26.38043]
[1778270380098,23.41,80092.5,21.9,-0.47237,0.00026,26.38043]
[1778270380129,23.41,80092.5,21.9,-0.47237,0.00026,26.38043]
[1778270380336,23.41,80106.87,21.9,-0.46868,0.00026,26.36711]
[1778270380543,23.41,80106.87,21.9,-0.46868,0.00026,26.36711]
[1778270381342,23.41,80133.56,21.9,-0.46185,0.00026,26.33638]
[1778270381906,23.41,80133.56,21.9,-0.46185,0.00026,26.33638]
[1778270381993,23.41,80133.56,21.9,-0.46185,0.00026,26.33638]
[1778270382135,23.41,80133.56,21.9,-0.46185,0.00026,26.33638]
[1778270382349,23.41,80138.91,21.9,-0.46048,0.00026,26.32928]
[1778270382955,23.41,80138.91,21.9,-0.46048,0.00026,26.32928]
[1778270383356,23.41,80145.09,21.9,-0.4589,0.00026,26.32069]
[1778270383655,23.41,80145.09,21.9,-0.4589,0.00026,26.32069]
[1778270384363,23.41,80151.6,21.9,-0.45723,0.00026,26.31119]
[1778270384607,23.41,80151.6,21.9,-0.45723,0.00026,26.31119]
[1778270384706,23.41,80151.6,21.9,-0.45723,0.00026,26.31119]
[1778270385028,23.41,80151.6,21.9,-0.45723,0.00026,26.31119]
[1778270385415,23.41,80151.6,21.9,-0.45723,0.00026,26.31118]
[1778270385478,23.41,80151.6,21.9,-0.45723,0.00026,26.31118]
[1778270385620,23.41,80151.6,21.9,-0.45723,0.00026,26.31118]
[1778270386191,23.41,80151.6,21.9,-0.45723,0.00026,26.31118]
[1778270386845,23.41,80152.92,21.9,-0.45689,0.00026,26.30918]
[1778270388180,23.41,80154.95,21.9,-0.45637,0.00026,26.3061]
[1778270389573,23.4,80158.13,21.9,-0.45555,0.00026,26.30115]
[1778270392153,23.4,80159.27,21.9,-0.45526,0.00026,26.29934]
[1778270392954,23.4,80159.55,21.9,-0.45518,0.00026,26.29887]
[1778270393011,23.4,80155.3,21.9,-0.45627,0.00026,26.30548]
[1778270394953,23.4,80151.0,21.9,-0.45737,0.00026,26.31196]
[1778270395058,23.4,80151.0,21.9,-0.45737,0.00026,26.31196]
[1778270395148,23.4,80151.0,21.9,-0.45737,0.00026,26.31196]
[1778270395150,23.4,80150.07,21.9,-0.4576,0.00026,26.31334]
[1778270395998,23.4,80150.07,21.9,-0.4576,0.00026,26.31334]
[1778270395999,23.4,80150.07,21.9,-0.4576,0.00026,26.31334]
[1778270397053,23.39,80154.8,21.9,-0.45639,0.00026,26.30622]
[1778270397648,23.39,80159.21,21.9,-0.45527,0.00026,26.29937]
[1778270398096,23.39,80159.21,21.9,-0.45527,0.00026,26.29937]
[1778270398533,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270398544,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270398552,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270398559,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270398606,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270398645,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270398656,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270398822,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270398823,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270398887,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270399061,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270399101,23.39,80161.6,21.9,-0.45466,0.00026,26.29557]
[1778270399203,23.4,80165.47,21.9,-0.45367,0.00026,26.28932]
[1778270399571,23.4,80165.47,21.9,-0.45367,0.00026,26.28932]
[1778270399609,23.4,80165.47,21.9,-0.45367,0.00026,26.28932]
[1778270399905,23.4,80165.47,21.9,-0.45367,0.00026,26.28932]
[1778270400151,23.4,80165.47,21.9,-0.45367,0.00026,26.28932]
[1778270400215,23.4,80165.47,21.9,-0.45367,0.00026,26.28932]
[1778270400294,23.4,80165.47,21.9,-0.45367,0.00026,26.28932]
[1778270400366,23.4,80163.29,21.9,-0.45423,0.00026,26.29288]
[1778270400591,23.4,80163.29,21.9,-0.45423,0.00026,26.29288]
[1778270400642,23.4,80163.29,21.9,-0.45423,0.00026,26.29288]
[1778270402622,23.4,80165.96,21.9,-0.45355,0.00026,26.28853]
[1778270402864,23.4,80165.96,21.9,-0.45355,0.00026,26.28853]
[1778270402870,23.4,80165.96,21.9,-0.45355,0.00026,26.28853]
[1778270403119,23.4,80165.96,21.9,-0.45355,0.00026,26.28853]
[1778270403362,23.4,80165.96,21.9,-0.45355,0.00026,26.28853]
[1778270403231,23.4,80165.44,21.9,-0.45368,0.00026,26.2894]
[1778270403803,23.4,80165.44,21.9,-0.45368,0.00026,26.2894]
[1778270403923,23.4,80165.44,21.9,-0.45368,0.00026,26.2894]
[1778270404799,23.4,80167.21,21.9,-0.45323,0.00026,26.28648]
[1778270404906,23.4,80167.21,21.9,-0.45323,0.00026,26.28648]
[1778270405159,23.4,80167.21,21.9,-0.45323,0.00026,26.28648]
[1778270405566,23.4,80170.07,21.9,-0.4525,0.00026,26.28169]
[1778270408076,23.4,80167.86,21.9,-0.45307,0.00026,26.28541]
[1778270409551,23.4,80168.68,21.9,-0.45286,0.00026,26.28406]
[1778270412117,23.4,80161.44,21.9,-0.45471,0.00026,26.29595]
[1778270412912,23.4,80161.44,21.9,-0.45471,0.00026,26.29595]
[1778270413329,23.4,80161.44,21.9,-0.45471,0.00026,26.29595]
[1778270415272,23.4,80164.54,21.9,-0.45392,0.00026,26.29093]
[1778270415295,23.4,80164.54,21.9,-0.45392,0.00026,26.29093]
[1778270417904,23.4,80163.63,21.9,-0.45415,0.00026,26.29237]
[1778270423286,23.4,80160.29,21.9,-0.45499,0.00026,26.29767]
[1778270424262,23.39,80160.63,21.9,-0.4549,0.00026,26.29711]
[1778270424345,23.39,80156.07,21.9,-0.45607,0.00026,26.30424]
[1778270425075,23.39,80156.07,21.9,-0.45607,0.00026,26.30424]
[1778270425328,23.39,80156.07,21.9,-0.45607,0.00026,26.30424]
[1778270429563,23.39,80159.16,21.9,-0.45528,0.00026,26.29945]
[1778270430327,23.39,80159.16,21.9,-0.45528,0.00026,26.29945]
[1778270430361,23.39,80159.16,21.9,-0.45528,0.00026,26.29945]
[1778270430469,23.4,80160.7,21.9,-0.45489,0.00026,26.29702]
[1778270430513,23.4,80160.7,21.9,-0.45489,0.00026,26.29702]
[1778270430689,23.4,80154.15,21.9,-0.45656,0.00026,26.30722]
[1778270435725,23.4,80149.36,21.9,-0.45778,0.00026,26.3107]
[1778270440760,23.4,80149.06,21.9,-0.45786,0.00026,26.31115]
[1778270445795,23.4,80148.01,21.9,-0.45813,0.00026,26.3127]
[1778270451224,23.4,80147.85,21.9,-0.45817,0.00026,26.31294]
[1778270451429,23.4,80147.85,21.9,-0.45817,0.00026,26.31294]
[1778270451432,23.4,80147.85,21.9,-0.45817,0.00026,26.31294]
[1778270452844,23.4,80137.54,21.9,-0.46081,0.00026,26.32734]
[1778270457879,23.4,80136.91,21.9,-0.46097,0.00026,26.32817]
[1778270462914,23.4,80138.58,21.9,-0.46054,0.00026,26.32592]
[1778270467949,23.4,80139.23,21.9,-0.46037,0.00026,26.32502]
[1778270472984,23.39,80139.69,21.9,-0.46025,0.00026,26.32438]
[1778270473469,23.39,80139.69,21.9,-0.46025,0.00026,26.32438]
[1778270475112,23.39,80139.47,21.9,-0.46031,0.00026,26.32468]
[1778270481040,23.39,80140.19,21.9,-0.46012,0.00026,26.32367]
[1778270485069,23.39,80146.12,21.9,-0.4586,0.00026,26.31534]
[1778270487337,23.39,80146.55,21.9,-0.45849,0.00026,26.31471]
[1778270488734,23.39,80152.34,21.9,-0.45701,0.00026,26.30619]
[1778270488743,23.39,80152.34,21.9,-0.45701,0.00026,26.30619]
[1778270488819,23.39,80152.34,21.9,-0.45701,0.00026,26.30619]
[1778270490130,23.39,80154.84,21.9,-0.45637,0.00026,26.3024]
[1778270490136,23.39,80154.84,21.9,-0.45637,0.00026,26.3024]
[1778270490153,23.39,80154.84,21.9,-0.45637,0.00026,26.3024]
[1778270491335,23.39,80157.17,21.9,-0.45577,0.00026,26.2988]
[1778270495118,23.39,80153.04,21.9,-0.45683,0.00026,26.30145]
[1778270496170,23.39,80152.54,21.9,-0.45695,0.00026,26.30221]
[1778270502188,23.39,80152.98,21.9,-0.45684,0.00026,26.30155]
[1778270507224,23.39,80154.82,21.9,-0.45637,0.00026,26.29876]
[1778270507922,23.39,80154.82,21.9,-0.45637,0.00026,26.29876]
[1778270508688,23.39,80154.79,21.9,-0.45638,0.00026,26.29881]
[1778270514273,23.39,80158.04,21.9,-0.45555,0.00026,26.2938]
[1778270518015,23.39,80161.81,21.9,-0.45459,0.00026,26.28784]
[1778270523337,23.4,80163.82,21.9,-0.45408,0.00026,26.28464]
[1778270527497,23.4,80168.47,21.9,-0.4529,0.00026,26.27698]
[1778270529132,23.4,80168.49,21.9,-0.4529,0.00026,26.27697]
[1778270529379,23.4,80167.45,21.9,-0.45316,0.00026,26.27871]
[1778270534414,23.4,80168.18,21.9,-0.45298,0.00026,26.27753]
[1778270539449,23.41,80169.4,21.9,-0.45268,0.00026,26.27553]
[1778270541969,23.41,80168.49,21.9,-0.45291,0.00026,26.27707]
[1778270542073,23.41,80168.49,21.9,-0.45291,0.00026,26.27707]
[1778270542555,23.41,80171.18,21.9,-0.45222,0.00026,26.27254]
[1778270543282,23.41,80171.18,21.9,-0.45222,0.00026,26.27254]
[1778270548513,23.41,80182.43,21.9,-0.44936,0.00025,26.25272]
[1778270551325,23.41,80182.43,21.9,-0.44936,0.00025,26.25272]
[1778270552544,23.41,80173.05,21.9,-0.45175,0.00026,26.26567]
[1778270557580,23.41,80173.97,21.9,-0.45152,0.00025,26.26412]
[1778270563085,23.42,80172.76,21.9,-0.45183,0.00026,26.26624]
[1778270570672,23.42,80172.67,21.9,-0.45186,0.00025,26.26646]
[1778270575708,23.42,80172.49,21.9,-0.45191,0.00025,26.26681]
[1778270580743,23.43,80173.03,21.9,-0.45178,0.00025,26.26592]
[1778270585779,23.43,80176.59,21.9,-0.45087,0.00025,26.25976]
[1778270590813,23.43,80176.62,21.9,-0.45087,0.00025,26.25974]
[1778270596242,23.43,80175.38,21.9,-0.45119,0.00025,26.26193]
[1778270596348,23.43,80175.38,21.9,-0.45119,0.00025,26.26193]
[1778270603904,23.44,80175.41,21.9,-0.45119,0.00025,26.26194]
[1778270608939,23.44,80175.41,21.9,-0.45119,0.00025,26.26197]
[1778270613974,23.44,80172.68,21.9,-0.45189,0.00025,26.26303]
[1778270615157,23.44,80172.68,21.9,-0.45189,0.00025,26.26303]
[1778270615261,23.44,80172.68,21.9,-0.45189,0.00025,26.26303]
[1778270615990,23.44,80161.93,21.9,-0.45463,0.00025,26.28086]
[1778270619237,23.44,80160.29,21.9,-0.45504,0.00026,26.28343]
[1778270619296,23.44,80160.29,21.9,-0.45504,0.00026,26.2834]
[1778270622336,23.44,80160.2,21.9,-0.45506,0.00026,26.28354]
[1778270626725,23.44,80158.85,21.9,-0.45541,0.00026,26.28567]
[1778270630086,23.44,80150.87,21.9,-0.45744,0.00026,26.29783]
[1778270633280,23.44,80150.72,21.9,-0.45748,0.00026,26.29805]
[1778270633299,23.44,80150.72,21.9,-0.45748,0.00026,26.29805]
[1778270634252,23.44,80150.66,21.9,-0.4575,0.00026,26.29814]
[1778270634353,23.44,80154.76,21.9,-0.45645,0.00026,26.29198]
[1778270634930,23.44,80154.76,21.9,-0.45645,0.00026,26.29198]
[1778270636586,23.44,80159.89,21.9,-0.45514,0.00026,26.28403]
[1778270637031,23.43,80159.86,21.9,-0.45514,0.00026,26.28405]
[1778270638334,23.43,80160.57,21.9,-0.45496,0.00026,26.28292]
[1778270638372,23.43,80160.57,21.9,-0.45496,0.00026,26.28292]
[1778270644184,23.43,80164.52,21.9,-0.45394,0.00026,26.27647]
[1778270649219,23.42,80164.04,21.9,-0.45405,0.00026,26.27718]
[1778270652277,23.42,80163.41,21.9,-0.45421,0.00026,26.27817]
[1778270652364,23.42,80163.41,21.9,-0.45421,0.00026,26.27817]
[1778270652954,23.42,80162.18,21.9,-0.45452,0.00026,26.28013]
[1778270653495,23.42,80162.18,21.9,-0.45452,0.00026,26.28013]
[1778270653577,23.42,80159.5,21.9,-0.45521,0.00026,26.2844]
[1778270654210,23.42,80159.5,21.9,-0.45521,0.00026,26.2844]
[1778270659289,23.42,80157.57,21.9,-0.4557,0.00026,26.28743]
[1778270665331,23.42,80157.44,21.9,-0.45574,0.00026,26.28765]
[1778270671373,23.42,80157.39,21.9,-0.45574,0.00026,26.28405]
[1778270676408,23.42,80159.53,21.9,-0.4552,0.00026,26.28071]
[1778270679963,23.42,80162.47,21.9,-0.45445,0.00026,26.27604]
[1778270680436,23.42,80163.03,21.9,-0.45431,0.00026,26.27513]
[1778270685471,23.42,80159.89,21.9,-0.4551,0.00026,26.28008]
[1778270690506,23.41,80159.63,21.9,-0.45516,0.00026,26.28042]
[1778270695592,23.4,80160.18,21.9,-0.45501,0.00026,26.27949]
[1778270696829,23.4,80160.18,21.9,-0.45501,0.00026,26.27949]
[1778270697555,23.4,80160.47,21.9,-0.45493,0.00026,26.27902]
[1778270698075,23.4,80160.47,21.9,-0.45493,0.00026,26.27902]
[1778270700643,23.4,80160.49,21.9,-0.45493,0.00026,26.279]
[1778270706331,23.41,80159.44,21.9,-0.4552,0.00026,26.28069]
[1778270712661,23.41,80159.84,21.9,-0.4551,0.00026,26.2801]
[1778270713615,23.41,80159.84,21.9,-0.4551,0.00026,26.2801]
[1778270718704,23.41,80159.76,21.9,-0.45513,0.00026,26.28025]
[1778270723738,23.41,80158.83,21.9,-0.45537,0.00026,26.28174]
[1778270727902,23.42,80158.61,21.9,-0.45543,0.00026,26.2821]
[1778270728023,23.42,80158.61,21.9,-0.45543,0.00026,26.2821]
[1778270728310,23.42,80158.61,21.9,-0.45543,0.00026,26.2821]
[1778270733855,23.42,80153.86,21.9,-0.45664,0.00026,26.28576]
[1778270738895,23.42,80153.02,21.9,-0.45686,0.00026,26.28704]
[1778270744666,23.42,80152.85,21.9,-0.4569,0.00026,26.28731]
[1778270747385,23.42,80152.34,21.9,-0.45703,0.00026,26.28808]
[1778270752994,23.42,80155.14,21.9,-0.45632,0.00026,26.28385]
[1778270758464,23.42,80155.62,21.9,-0.4562,0.00026,26.28312]
[1778270764071,23.42,80156.98,21.9,-0.45585,0.00026,26.28104]
[1778270771120,23.43,80155.96,21.9,-0.45611,0.00026,26.28263]
[1778270773314,23.43,80156.67,21.9,-0.45593,0.00026,26.28154]
[1778270774004,23.43,80159.53,21.9,-0.4552,0.00026,26.27708]
[1778270777462,23.43,80164.59,21.9,-0.45391,0.00026,26.26898]
[1778270783204,23.43,80164.64,21.9,-0.45391,0.00026,26.26893]
[1778270784976,23.43,80164.61,21.9,-0.45391,0.00026,26.26899]
[1778270785077,23.43,80164.61,21.9,-0.45392,0.00026,26.26899]
[1778270790253,23.43,80163.0,21.9,-0.45432,0.00026,26.27154]
[1778270795288,23.42,80161.49,21.9,-0.45469,0.00026,26.2702]
[1778270800323,23.41,80161.96,21.9,-0.45456,0.00026,26.26938]
[1778270806365,23.41,80161.77,21.9,-0.4546,0.00026,26.2696]
[1778270812407,23.4,80162.04,21.9,-0.45452,0.00026,26.26909]
[1778270817443,23.4,80162.15,21.9,-0.45448,0.00026,26.26885]
[1778270822209,23.39,80162.77,21.9,-0.45432,0.00026,26.26781]
[1778270823499,23.39,80161.92,21.9,-0.45453,0.00026,26.26916]
[1778270829233,23.38,80161.6,21.9,-0.4546,0.00026,26.26958]
[1778270834562,23.38,80161.71,21.9,-0.45456,0.00026,26.26933]
[1778270839597,23.37,80161.27,21.9,-0.45467,0.00026,26.26998]
[1778270844187,23.37,80160.38,21.9,-0.45489,0.00026,26.27136]
[1778270844533,23.37,80160.38,21.9,-0.45489,0.00026,26.27136]
[1778270844806,23.37,80160.38,21.9,-0.45489,0.00026,26.27136]
[1778270844954,23.37,80155.6,21.9,-0.45611,0.00026,26.27884]
[1778270845315,23.37,80155.6,21.9,-0.45611,0.00026,26.27884]
[1778270845354,23.37,80155.6,21.9,-0.45611,0.00026,26.27884]
[1778270845639,23.37,80152.46,21.9,-0.45692,0.00026,26.28363]
[1778270847653,23.37,80146.15,21.9,-0.45853,0.00026,26.29294]
[1778270852688,23.37,80146.31,21.9,-0.45849,0.00026,26.28902]
[1778270858730,23.37,80146.41,21.9,-0.45846,0.00026,26.28888]
[1778270863765,23.37,80146.97,21.9,-0.45832,0.00026,26.28807]
[1778270866673,23.37,80146.99,21.9,-0.45831,0.00026,26.28805]
[1778270871821,23.37,80147.16,21.9,-0.45827,0.00026,26.28781]
[1778270874048,23.37,80148.82,21.9,-0.45785,0.00026,26.28539]
[1778270874131,23.37,80148.82,21.9,-0.45785,0.00026,26.28539]
[1778270874842,23.37,80149.63,21.9,-0.45764,0.00026,26.28418]
[1778270875182,23.37,80149.63,21.9,-0.45764,0.00026,26.28418]
[1778270878339,23.36,80149.38,21.9,-0.4577,0.00026,26.28451]
[1778270884140,23.36,80149.66,21.9,-0.45761,0.00026,26.28402]
[1778270890954,23.35,80149.56,21.9,-0.45763,0.00026,26.28406]
[1778270894761,23.35,80149.56,21.9,-0.45763,0.00026,26.28406]
[1778270896700,23.34,80149.27,21.9,-0.45769,0.00026,26.28444]
[1778270898554,23.34,80149.0,21.9,-0.45776,0.00026,26.28481]
[1778270906059,23.33,80147.99,21.9,-0.458,0.00026,26.28618]
[1778270909938,23.32,80148.04,21.9,-0.45798,0.00026,26.28607]
[1778270910115,23.32,80148.04,21.9,-0.45798,0.00026,26.28607]
[1778270910473,23.32,80148.04,21.9,-0.45798,0.00026,26.28607]
[1778270910905,23.32,80147.49,21.9,-0.45812,0.00026,26.28686]
[1778270910954,23.32,80147.49,21.9,-0.45812,0.00026,26.28686]
[1778270911226,23.32,80147.49,21.9,-0.45812,0.00026,26.28686]
[1778270911279,23.32,80152.34,21.9,-0.45687,0.00026,26.27595]
[1778270912101,23.32,80160.42,21.9,-0.4548,0.00026,26.26335]
[1778270916890,23.32,80161.49,21.9,-0.45452,0.00026,26.2616]
[1778270926200,23.31,80164.92,21.9,-0.45362,0.00026,26.25589]
[1778270932243,23.31,80165.43,21.9,-0.45349,0.00026,26.25499]
[1778270936999,23.3,80170.79,21.9,-0.45211,0.00026,26.2459]
[1778270942319,23.3,80175.03,21.9,-0.45101,0.00026,26.23847]
[1778270947350,23.3,80174.27,21.9,-0.4512,0.00026,26.23977]
[1778270952385,23.3,80173.67,21.9,-0.45135,0.00026,26.24079]
[1778270957420,23.29,80175.53,21.9,-0.45087,0.00026,26.23747]
[1778270962455,23.29,80174.98,21.9,-0.45101,0.00026,26.23841]
[1778270967490,23.29,80174.71,21.9,-0.45107,0.00026,26.23885]
[1778270972526,23.29,80172.51,21.9,-0.45163,0.00026,26.23897]
[1778270977561,23.28,80172.13,21.9,-0.45172,0.00026,26.23959]
[1778270982600,23.28,80171.05,21.9,-0.45199,0.00026,26.24142]
[1778270987633,23.28,80175.51,21.9,-0.45084,0.00026,26.23357]
[1778270991661,23.28,80165.31,21.9,-0.45346,0.00026,26.25108]
[1778270993675,23.27,80158.12,21.9,-0.4553,0.00026,26.26274]
[1778270996434,23.27,80160.15,21.9,-0.45478,0.00026,26.25946]
[1778270996510,23.27,80160.15,21.9,-0.45478,0.00026,26.25946]
[1778271001575,23.27,80159.91,21.9,-0.45483,0.00026,26.2598]
[1778271002152,23.27,80160.94,21.9,-0.45456,0.00026,26.25812]
[1778271003594,23.26,80166.54,21.9,-0.45312,0.00026,26.24888]
[1778271003746,23.26,80174.46,21.9,-0.45109,0.00026,26.23523]
[1778271008781,23.26,80176.87,21.9,-0.45046,0.00026,26.23092]
[1778271015742,23.26,80178.67,21.9,-0.45,0.00026,26.22766]
[1778271015760,23.26,80178.67,21.9,-0.45,0.00026,26.22766]
[1778271015787,23.26,80178.67,21.9,-0.45,0.00026,26.22766]
[1778271017846,23.26,80186.41,21.9,-0.44801,0.00026,26.21332]
[1778271022678,23.26,80188.23,21.9,-0.44755,0.00026,26.20988]
[1778271022684,23.26,80188.23,21.9,-0.44755,0.00026,26.20988]
[1778271022701,23.26,80188.23,21.9,-0.44755,0.00026,26.20988]
[1778271022834,23.26,80188.23,21.9,-0.44755,0.00026,26.20988]
[1778271022904,23.26,80188.23,21.9,-0.44755,0.00026,26.20988]
[1778271023745,23.26,80189.53,21.9,-0.44722,0.00026,26.20739]
[1778271024849,23.26,80193.39,21.9,-0.44623,0.00026,26.19986]
[1778271030938,23.26,80197.69,21.9,-0.44513,0.00026,26.19133]
[1778271035973,23.27,80198.52,21.9,-0.44491,0.00026,26.18598]
[1778271038710,23.27,80198.45,21.9,-0.44493,0.00026,26.18614]
[1778271038724,23.27,80198.45,21.9,-0.44493,0.00026,26.18614]
[1778271038753,23.27,80198.45,21.9,-0.44493,0.00026,26.18614]
[1778271038769,23.27,80198.45,21.9,-0.44493,0.00026,26.18614]
[1778271038793,23.27,80198.45,21.9,-0.44493,0.00026,26.18614]
[1778271038823,23.27,80198.45,21.9,-0.44493,0.00026,26.18614]
[1778271038832,23.27,80198.45,21.9,-0.44493,0.00026,26.18614]
[1778271039029,23.27,80198.33,21.9,-0.44497,0.00026,26.18639]
[1778271039717,23.27,80198.33,21.9,-0.44497,0.00026,26.18639]
[1778271045048,23.27,80198.23,21.9,-0.44499,0.00026,26.1866]
[1778271051090,23.27,80199.25,21.9,-0.44473,0.00026,26.18456]
[1778271052070,23.27,80199.25,21.9,-0.44473,0.00026,26.18456]
[1778271057132,23.27,80201.21,21.9,-0.44422,0.00026,26.18046]
[1778271062168,23.26,80201.56,21.9,-0.44412,0.00026,26.17965]
[1778271069217,23.25,80201.37,21.9,-0.44416,0.00026,26.17991]
[1778271074252,23.25,80201.76,21.9,-0.44405,0.00026,26.17902]
[1778271079287,23.24,80202.78,21.9,-0.44378,0.00026,26.17682]
[1778271084322,23.24,80204.23,21.9,-0.4434,0.00026,26.17371]
[1778271086113,23.24,80204.22,21.9,-0.4434,0.00026,26.17372]
[1778271089625,23.24,80204.2,21.9,-0.4434,0.00026,26.17372]
[1778271090127,23.24,80205.45,21.9,-0.44307,0.00026,26.17107]
[1778271091644,23.24,80206.23,21.9,-0.44287,0.00026,26.1694]
[1778271095659,23.23,80206.39,21.9,-0.44282,0.00026,26.16529]
[1778271098880,23.23,80205.76,21.9,-0.44297,0.00026,26.16657]
[1778271099042,23.23,80205.76,21.9,-0.44297,0.00026,26.16657]
[1778271099232,23.23,80205.74,21.9,-0.44298,0.00026,26.16658]
[1778271104474,23.22,80199.63,21.9,-0.44453,0.00026,26.17919]
[1778271105203,23.22,80199.63,21.9,-0.44453,0.00026,26.17919]
[1778271110517,23.22,80199.46,21.9,-0.44457,0.00026,26.17942]
[1778271115780,23.21,80199.68,21.9,-0.4445,0.00026,26.17892]
[1778271115859,23.21,80199.68,21.9,-0.4445,0.00026,26.17892]
[1778271117643,23.21,80199.68,21.9,-0.4445,0.00026,26.17886]
[1778271118048,23.21,80197.32,21.9,-0.4451,0.00026,26.18365]
[1778271118354,23.21,80197.32,21.9,-0.4451,0.00026,26.18365]
[1778271118573,23.21,80199.46,21.9,-0.44455,0.00026,26.17929]
[1778271123608,23.21,80200.29,21.9,-0.44433,0.00026,26.17753]
[1778271126149,23.21,80200.29,21.9,-0.44433,0.00026,26.17751]
[1778271128353,23.2,80200.33,21.9,-0.44432,0.00026,26.1774]
[1778271133678,23.2,80207.31,21.9,-0.44251,0.00026,26.16267]
[1778271136862,23.2,80207.35,21.9,-0.4425,0.00026,26.16255]
[1778271139491,23.2,80207.82,21.9,-0.44237,0.00026,26.16151]
[1778271142299,23.19,80213.91,21.9,-0.44081,0.00026,26.14822]
[1778271142341,23.19,80213.91,21.9,-0.44081,0.00026,26.14822]
[1778271143100,23.19,80213.91,21.9,-0.44081,0.00026,26.14822]
[1778271144122,23.19,80214.89,21.9,-0.44055,0.00026,26.14604]
[1778271144755,23.19,80218.86,21.9,-0.43953,0.00026,26.13713]
[1778271146287,23.19,80218.14,21.9,-0.43972,0.00026,26.13874]
[1778271148134,23.19,80218.93,21.9,-0.43951,0.00026,26.13694]
[1778271148187,23.19,80218.83,21.9,-0.43953,0.00026,26.13713]
[1778271153818,23.19,80221.48,21.9,-0.43884,0.00026,26.12734]
[1778271160867,23.19,80224.85,21.9,-0.43798,0.00026,26.11954]
[1778271162319,23.19,80224.42,21.9,-0.43809,0.00026,26.12053]
[1778271162404,23.19,80224.42,21.9,-0.43809,0.00026,26.12053]
[1778271162499,23.19,80224.42,21.9,-0.43809,0.00026,26.12053]
[1778271162881,23.19,80218.29,21.9,-0.43966,0.00026,26.13457]
[1778271165171,23.19,80211.56,21.9,-0.44138,0.00026,26.14949]
[1778271170937,23.18,80211.77,21.9,-0.44132,0.00026,26.14895]
[1778271178320,23.18,80213.11,21.9,-0.44097,0.00026,26.14597]
[1778271181007,23.18,80219.86,21.9,-0.43923,0.00026,26.13077]
[1778271182499,23.18,80221.84,21.9,-0.43872,0.00026,26.12624]
[1778271188056,23.17,80220.52,21.9,-0.43906,0.00026,26.12922]
[1778271193092,23.17,80221.85,21.9,-0.43871,0.00026,26.12613]
[1778271198127,23.17,80223.02,21.9,-0.43841,0.00026,26.12339]
[1778271203162,23.17,80223.36,21.9,-0.43832,0.00026,26.12257]
[1778271208197,23.17,80223.77,21.9,-0.43821,0.00026,26.12159]
[1778271213232,23.17,80224.01,21.9,-0.43814,0.00026,26.1173]
[1778271219274,23.17,80224.55,21.9,-0.438,0.00026,26.11602]
[1778271224309,23.17,80225.91,21.9,-0.43765,0.00026,26.11283]
[1778271230351,23.17,80226.54,21.9,-0.43748,0.00026,26.11135]
[1778271235386,23.17,80225.54,21.9,-0.43774,0.00026,26.11369]
[1778271240422,23.17,80225.15,21.9,-0.43784,0.00026,26.1146]
[1778271246464,23.17,80224.61,21.9,-0.43798,0.00026,26.11586]
[1778271251499,23.16,80224.19,21.9,-0.43809,0.00026,26.11683]
[1778271256534,23.16,80223.72,21.9,-0.43821,0.00026,26.11792]
[1778271261569,23.16,80223.75,21.9,-0.4382,0.00026,26.11784]
[1778271266604,23.16,80224.27,21.9,-0.43806,0.00026,26.11663]
[1778271271639,23.16,80224.46,21.9,-0.43801,0.00026,26.11247]
[1778271276674,23.16,80226.76,21.9,-0.43742,0.00026,26.10709]
[1778271279276,23.16,80226.76,21.9,-0.43742,0.00026,26.10709]
[1778271279908,23.16,80227.64,21.9,-0.43719,0.00026,26.10501]
[1778271280010,23.16,80227.29,21.9,-0.43728,0.00026,26.10582]
[1778271280838,23.16,80227.29,21.9,-0.43728,0.00026,26.10582]
[1778271281313,23.16,80227.64,21.9,-0.43719,0.00026,26.10499]
[1778271287755,23.16,80227.99,21.9,-0.43708,0.00026,26.10395]
[1778271290002,23.16,80227.99,21.9,-0.43708,0.00026,26.10395]
[1778271290103,23.15,80227.68,21.9,-0.43715,0.00026,26.1046]
[1778271295704,23.15,80227.9,21.9,-0.4371,0.00026,26.10408]
[1778271303866,23.15,80227.9,21.9,-0.4371,0.00026,26.10413]
[1778271308901,23.15,80227.35,21.9,-0.43724,0.00026,26.10544]
[1778271313936,23.15,80228.21,21.9,-0.43702,0.00026,26.10342]
[1778271319978,23.16,80228.44,21.9,-0.43697,0.00026,26.1029]
[1778271325013,23.16,80227.08,21.9,-0.43732,0.00026,26.10614]
[1778271330048,23.16,80225.82,21.9,-0.43764,0.00026,26.10911]
[1778271336090,23.16,80226.1,21.9,-0.43756,0.00026,26.10474]
[1778271343139,23.16,80225.98,21.9,-0.4376,0.00026,26.10504]
[1778271348174,23.16,80225.39,21.9,-0.43775,0.00026,26.10643]
[1778271353209,23.16,80222.16,21.9,-0.43858,0.00026,26.11393]
[1778271359251,23.16,80225.24,21.9,-0.43779,0.00026,26.10678]
[1778271364287,23.16,80226.29,21.9,-0.43752,0.00026,26.10432]
[1778271370329,23.16,80226.28,21.9,-0.43752,0.00026,26.10436]
[1778271375364,23.16,80229.43,21.9,-0.43671,0.00026,26.09691]
[1778271376539,23.16,80229.73,21.9,-0.43664,0.00026,26.0962]
[1778271382413,23.16,80233.78,21.9,-0.4356,0.00026,26.08649]
[1778271384111,23.16,80233.78,21.9,-0.4356,0.00026,26.08649]
[1778271384212,23.16,80234.03,21.9,-0.43554,0.00026,26.0859]
[1778271384902,23.16,80234.03,21.9,-0.43554,0.00026,26.0859]
[1778271387013,23.16,80234.28,21.9,-0.43547,0.00026,26.08526]
[1778271389278,23.16,80237.52,21.9,-0.43464,0.00026,26.07725]
[1778271389733,23.16,80238.83,21.9,-0.43429,0.00026,26.07394]
[1778271389800,23.16,80238.83,21.9,-0.43429,0.00026,26.07394]
[1778271391479,23.15,80247.53,21.9,-0.43205,0.00026,26.04812]
[1778271396659,23.15,80248.64,21.9,-0.43176,0.00026,26.04515]
[1778271402561,23.15,80249.32,21.9,-0.43157,0.00026,26.04325]
[1778271407596,23.14,80249.81,21.9,-0.43144,0.00026,26.04187]
[1778271415652,23.14,80251.19,21.9,-0.43107,0.00026,26.03811]
[1778271421694,23.13,80252.42,21.9,-0.43075,0.00026,26.03476]
[1778271426729,23.13,80252.96,21.9,-0.4306,0.00026,26.03324]
[1778271432771,23.13,80252.82,21.9,-0.43063,0.00026,26.03351]
[1778271434829,23.13,80252.82,21.9,-0.43063,0.00026,26.03351]
[1778271436010,23.13,80251.04,21.9,-0.43108,0.00026,26.03816]
[1778271441834,23.12,80246.96,21.9,-0.43211,0.00026,26.04864]
[1778271445039,23.12,80246.78,21.9,-0.43216,0.00026,26.04906]
[1778271445285,23.12,80246.78,21.9,-0.43216,0.00026,26.04906]
[1778271445369,23.12,80246.78,21.9,-0.43216,0.00026,26.04906]
[1778271445404,23.12,80246.78,21.9,-0.43216,0.00026,26.04906]
[1778271445617,23.12,80247.05,21.9,-0.43208,0.00026,26.04832]
[1778271446011,23.12,80247.05,21.9,-0.43208,0.00026,26.04832]
[1778271446044,23.12,80247.05,21.9,-0.43208,0.00026,26.04832]
[1778271446056,23.12,80236.29,21.9,-0.43485,0.00026,26.07551]
[1778271446869,23.12,80230.02,21.9,-0.43646,0.00026,26.09078]
[1778271448370,23.12,80230.02,21.9,-0.43646,0.00026,26.09078]
[1778271448654,23.12,80227.6,21.9,-0.43708,0.00026,26.09656]
[1778271451485,23.12,80219.26,21.9,-0.43923,0.00026,26.11598]
[1778271452379,23.12,80219.26,21.9,-0.43923,0.00026,26.11598]
[1778271453811,23.12,80210.86,21.9,-0.44139,0.00026,26.13104]
[1778271459217,23.12,80207.39,21.9,-0.44228,0.00026,26.13854]
[1778271462380,23.12,80206.05,21.9,-0.44262,0.00026,26.14138]
[1778271462471,23.12,80206.05,21.9,-0.44262,0.00026,26.14138]
[1778271468018,23.11,80201.86,21.9,-0.44369,0.00026,26.15018]
[1778271471625,23.11,80201.25,21.9,-0.44385,0.00026,26.15143]
[1778271471638,23.11,80201.25,21.9,-0.44385,0.00026,26.15143]
[1778271471728,23.11,80201.25,21.9,-0.44385,0.00026,26.15143]
[1778271472047,23.11,80199.35,21.9,-0.44434,0.00026,26.15536]
[1778271474060,23.11,80193.57,21.9,-0.44583,0.00026,26.16716]
[1778271479110,23.12,80194.22,21.9,-0.44567,0.00026,26.16592]
[1778271484145,23.12,80194.27,21.9,-0.44566,0.00026,26.16588]
[1778271488523,23.12,80194.83,21.9,-0.44552,0.00026,26.16477]
[1778271489181,23.12,80194.54,21.9,-0.4456,0.00026,26.16535]
[1778271490677,23.12,80194.44,21.9,-0.44562,0.00026,26.16555]
[1778271490703,23.12,80194.44,21.9,-0.44562,0.00026,26.16555]
[1778271493050,23.12,80195.96,21.9,-0.44523,0.00026,26.16249]
[1778271498244,23.12,80199.06,21.9,-0.44443,0.00026,26.15618]
[1778271503280,23.12,80199.49,21.9,-0.44433,0.00026,26.15533]
[1778271508315,23.13,80199.37,21.9,-0.44436,0.00026,26.15562]
[1778271513350,23.13,80199.26,21.9,-0.44439,0.00026,26.15217]
[1778271518385,23.13,80196.25,21.9,-0.44517,0.00026,26.15837]
[1778271523420,23.13,80196.88,21.9,-0.44501,0.00026,26.15712]
[1778271528455,23.13,80200.03,21.9,-0.4442,0.00026,26.15069]
[1778271531610,23.14,80200.11,21.9,-0.44418,0.00026,26.15055]
[1778271531784,23.14,80200.11,21.9,-0.44418,0.00026,26.15055]
[1778271532322,23.14,80200.11,21.9,-0.44418,0.00026,26.15055]
[1778271532341,23.14,80200.11,21.9,-0.44418,0.00026,26.15055]
[1778271535840,23.13,80201.59,21.9,-0.4438,0.00026,26.14743]
[1778271545574,23.13,80202.83,21.9,-0.44347,0.00026,26.14472]
[1778271550609,23.13,80199.33,21.9,-0.44436,0.00026,26.15196]
[1778271555644,23.12,80199.15,21.9,-0.4444,0.00026,26.15228]
[1778271557210,23.12,80199.15,21.9,-0.4444,0.00026,26.15228]
[1778271557536,23.12,80199.15,21.9,-0.4444,0.00026,26.15228]
[1778271565715,23.12,80200.68,21.9,-0.444,0.00026,26.14901]
[1778271566593,23.12,80200.68,21.9,-0.444,0.00026,26.14901]
[1778271571757,23.11,80200.73,21.9,-0.44397,0.00026,26.14513]
[1778271576792,23.11,80200.44,21.9,-0.44404,0.00026,26.14569]
[1778271581813,23.11,80201.53,21.9,-0.44376,0.00026,26.14338]
[1778271586862,23.11,80201.89,21.9,-0.44366,0.00026,26.14258]
[1778271587614,23.11,80201.89,21.9,-0.44366,0.00026,26.14258]
[1778271592905,23.1,80201.49,21.9,-0.44376,0.00026,26.14337]
[1778271597940,23.1,80200.39,21.9,-0.44404,0.00026,26.14563]
[1778271600536,23.1,80200.39,21.9,-0.44404,0.00026,26.14563]
[1778271600558,23.1,80200.39,21.9,-0.44404,0.00026,26.14563]
[1778271601968,23.1,80191.96,21.9,-0.44621,0.00026,26.16275]
[1778271605777,23.1,80192.29,21.9,-0.44612,0.00026,26.16205]
[1778271605791,23.1,80192.29,21.9,-0.44612,0.00026,26.16205]
[1778271606118,23.1,80192.29,21.9,-0.44612,0.00026,26.16205]
[1778271607156,23.1,80193.73,21.9,-0.44575,0.00026,26.15915]
[1778271607157,23.1,80206.39,21.9,-0.44248,0.00026,26.13284]
[1778271614055,23.1,80209.17,21.9,-0.44176,0.00026,26.1268]
[1778271619090,23.1,80208.54,21.9,-0.44192,0.00026,26.12815]
[1778271621806,23.1,80208.25,21.9,-0.44199,0.00026,26.12878]
[1778271622065,23.1,80208.25,21.9,-0.44199,0.00026,26.12878]
[1778271623296,23.09,80197.32,21.9,-0.44481,0.00026,26.15181]
[1778271627700,23.09,80195.53,21.9,-0.44527,0.00026,26.15542]
[1778271627720,23.09,80195.53,21.9,-0.44527,0.00026,26.15542]
[1778271627786,23.09,80195.53,21.9,-0.44527,0.00026,26.15542]
[1778271627915,23.09,80195.53,21.9,-0.44527,0.00026,26.15542]
[1778271627956,23.09,80195.53,21.9,-0.44527,0.00026,26.15542]
[1778271627976,23.09,80195.53,21.9,-0.44527,0.00026,26.15542]
[1778271628153,23.09,80186.63,21.9,-0.44757,0.00026,26.17302]
[1778271628853,23.09,80186.63,21.9,-0.44757,0.00026,26.17302]
[1778271629105,23.09,80186.63,21.9,-0.44757,0.00026,26.17302]
[1778271631058,23.09,80189.41,21.9,-0.44685,0.00026,26.16762]
[1778271631866,23.09,80193.47,21.9,-0.4458,0.00026,26.15587]
[1778271634064,23.09,80193.84,21.9,-0.44571,0.00026,26.15515]
[1778271634199,23.1,80192.91,21.9,-0.44595,0.00026,26.15703]
[1778271639234,23.09,80191.54,21.9,-0.4463,0.00026,26.15971]
[1778271639703,23.09,80191.54,21.9,-0.4463,0.00026,26.15971]
[1778271645276,23.09,80191.42,21.9,-0.44632,0.00026,26.15989]
[1778271646093,23.09,80191.42,21.9,-0.44632,0.00026,26.15989]
[1778271651318,23.09,80194.93,21.9,-0.44541,0.00026,26.15279]
[1778271653676,23.09,80194.13,21.9,-0.44561,0.00026,26.1544]
[1778271663710,23.08,80195.17,21.9,-0.44533,0.00026,26.15215]
[1778271664366,23.08,80195.17,21.9,-0.44533,0.00026,26.15215]
[1778271669444,23.07,80195.38,21.9,-0.44526,0.00026,26.15163]
[1778271673912,23.07,80196.27,21.9,-0.44503,0.00026,26.14977]
[1778271673956,23.07,80196.27,21.9,-0.44503,0.00026,26.14977]
[1778271674611,23.07,80196.27,21.9,-0.44503,0.00026,26.14977]
[1778271674687,23.07,80203.76,21.9,-0.44309,0.00026,26.13415]
[1778271675488,23.07,80210.69,21.9,-0.44129,0.00026,26.11916]
[1778271678014,23.07,80214.92,21.9,-0.4402,0.00026,26.10974]
[1778271679775,23.07,80215.85,21.9,-0.43996,0.00026,26.10765]
[1778271679967,23.07,80215.85,21.9,-0.43996,0.00026,26.10765]
[1778271680122,23.07,80215.85,21.9,-0.43996,0.00026,26.10765]
[1778271680244,23.07,80215.85,21.9,-0.43996,0.00026,26.10765]
[1778271680523,23.07,80224.62,21.9,-0.4377,0.00026,26.08742]
[1778271680887,23.07,80224.62,21.9,-0.4377,0.00026,26.08742]
[1778271680903,23.07,80224.62,21.9,-0.4377,0.00026,26.08742]
[1778271681196,23.07,80224.62,21.9,-0.4377,0.00026,26.08742]
[1778271686565,23.06,80228.49,21.9,-0.43668,0.00026,26.07806]
[1778271691145,23.06,80228.52,21.9,-0.43667,0.00026,26.07797]
[1778271691806,23.06,80228.52,21.9,-0.43666,0.00026,26.07416]
[1778271692905,23.05,80232.97,21.9,-0.4355,0.00026,26.06332]
[1778271693016,23.05,80232.97,21.9,-0.4355,0.00026,26.06332]
[1778271693753,23.05,80236.61,21.9,-0.43456,0.00026,26.05431]
[1778271693797,23.05,80236.61,21.9,-0.43456,0.00026,26.05431]
[1778271694699,23.05,80236.61,21.9,-0.43456,0.00026,26.05431]
[1778271694621,23.05,80243.86,21.9,-0.43269,0.00026,26.03596]
[1778271694931,23.05,80243.86,21.9,-0.43269,0.00026,26.03596]
[1778271697327,23.05,80249.5,21.9,-0.43124,0.00026,26.02128]
[1778271698428,23.05,80250.27,21.9,-0.43104,0.00026,26.01924]
[1778271699119,23.05,80250.7,21.9,-0.43092,0.00026,26.01809]
[1778271699130,23.05,80250.7,21.9,-0.43092,0.00026,26.01809]
[1778271699193,23.05,80250.7,21.9,-0.43092,0.00026,26.01809]
[1778271699439,23.05,80250.7,21.9,-0.43092,0.00026,26.01809]
[1778271699638,23.05,80250.7,21.9,-0.43092,0.00026,26.01809]
[1778271699734,23.05,80250.7,21.9,-0.43092,0.00026,26.01809]
[1778271699988,23.05,80252.44,21.9,-0.43048,0.00026,26.01346]
[1778271701156,23.05,80257.45,21.9,-0.42919,0.00026,25.99998]
[1778271701436,23.05,80257.45,21.9,-0.42919,0.00026,25.99998]
[1778271706705,23.05,80259.39,21.9,-0.42868,0.00026,25.99467]
[1778271711740,23.05,80258.5,21.9,-0.42891,0.00026,25.99708]
[1778271716779,23.05,80255.28,21.9,-0.42974,0.00026,26.00578]
[1778271721814,23.05,80256.18,21.9,-0.4295,0.00026,26.00331]
[1778271726849,23.05,80256.28,21.9,-0.42947,0.00026,26.003]
[1778271731884,23.04,80252.3,21.9,-0.43049,0.00026,26.01364]
[1778271736919,23.04,80251.65,21.9,-0.43066,0.00026,26.01531]
[1778271742961,23.04,80255.17,21.9,-0.42974,0.00026,26.00582]
[1778271751017,23.04,80255.44,21.9,-0.42966,0.00026,26.0013]
[1778271759073,23.04,80253.71,21.9,-0.4301,0.00026,26.00589]
[1778271764108,23.04,80254.13,21.9,-0.42999,0.00026,26.00472]
[1778271769143,23.03,80254.26,21.9,-0.42995,0.00026,26.00433]
[1778271775186,23.03,80254.17,21.9,-0.42997,0.00026,26.00452]
[1778271780221,23.03,80253.54,21.9,-0.43013,0.00026,26.00616]
[1778271781262,23.03,80253.54,21.9,-0.43013,0.00026,26.00616]
[1778271781309,23.03,80253.54,21.9,-0.43013,0.00026,26.00616]
[1778271782388,23.03,80253.5,21.9,-0.43014,0.00026,26.00626]
[1778271782421,23.03,80253.5,21.9,-0.43014,0.00026,26.00626]
[1778271782946,23.03,80248.22,21.9,-0.4315,0.00026,26.02023]
[1778271783684,23.03,80248.22,21.9,-0.4315,0.00026,26.02023]
[1778271784356,23.03,80247.17,21.9,-0.43177,0.00026,26.02296]
[1778271784419,23.03,80247.17,21.9,-0.43177,0.00026,26.02296]
[1778271785911,23.03,80251.44,21.9,-0.43067,0.00026,26.0117]
[1778271792305,23.03,80252.11,21.9,-0.43049,0.00026,26.00985]
[1778271797114,23.03,80257.66,21.9,-0.42905,0.00026,25.99488]
[1778271797163,23.03,80257.66,21.9,-0.42905,0.00026,25.99488]
[1778271800430,23.03,80258.92,21.9,-0.42873,0.00026,25.99142]
[1778271806403,23.02,80258.19,21.9,-0.42892,0.00026,25.9934]
[1778271810460,23.02,80258.62,21.9,-0.4288,0.00026,25.99221]
[1778271816451,23.02,80258.18,21.9,-0.42891,0.00026,25.98964]
[1778271823522,23.02,80259.56,21.9,-0.42855,0.00026,25.98583]
[1778271829564,23.02,80259.49,21.9,-0.42856,0.00026,25.98599]
[1778271836613,23.02,80259.45,21.9,-0.42857,0.00026,25.98606]
[1778271841648,23.02,80259.18,21.9,-0.42864,0.00026,25.98677]
[1778271849707,23.02,80259.23,21.9,-0.42862,0.00026,25.98658]
[1778271854466,23.02,80260.0,21.9,-0.42842,0.00026,25.98444]
[1778271858933,23.02,80261.55,21.9,-0.42802,0.00026,25.98014]
[1778271862182,23.02,80261.36,21.9,-0.42807,0.00026,25.98065]
[1778271867833,23.01,80261.17,21.9,-0.42811,0.00026,25.98114]
[1778271873875,23.01,80261.66,21.9,-0.42797,0.00026,25.97601]
[1778271875889,23.01,80268.05,21.9,-0.42633,0.00026,25.95807]
[1778271877972,23.01,80269.91,21.9,-0.42585,0.00026,25.95277]
[1778271884952,23.01,80270.17,21.9,-0.42578,0.00026,25.95205]
[1778271890198,23.01,80270.17,21.9,-0.42578,0.00026,25.95205]
[1778271893915,23.01,80270.9,21.9,-0.4256,0.00026,25.94997]
[1778271893920,23.01,80270.9,21.9,-0.4256,0.00026,25.94997]
[1778271894736,23.02,80271.95,21.9,-0.42533,0.00026,25.94697]
[1778271894746,23.02,80271.95,21.9,-0.42533,0.00026,25.94697]
[1778271894752,23.02,80271.95,21.9,-0.42533,0.00026,25.94697]
[1778271895705,23.02,80272.9,21.9,-0.42509,0.00026,25.94426]
[1778271899021,23.02,80274.08,21.9,-0.42479,0.00026,25.94091]
[1778271899050,23.02,80274.21,21.9,-0.42476,0.00026,25.94055]
[1778271904088,23.02,80274.23,21.9,-0.42474,0.00026,25.94036]
[1778271909122,23.01,80274.5,21.9,-0.42466,0.00026,25.93947]
[1778271914157,23.01,80274.57,21.9,-0.42464,0.00026,25.93917]
[1778271920199,23.01,80274.2,21.9,-0.42472,0.00026,25.94013]
[1778271925540,23.0,80274.0,21.9,-0.42477,0.00026,25.94065]
[1778271925591,23.0,80274.0,21.9,-0.42477,0.00026,25.94065]
[1778271925731,23.0,80274.0,21.9,-0.42477,0.00026,25.94065]
[1778271925779,23.0,80274.0,21.9,-0.42477,0.00026,25.94059]
[1778271926693,23.0,80274.0,21.9,-0.42477,0.00026,25.94059]
[1778271927249,23.0,80261.32,21.9,-0.42803,0.00026,25.97661]
[1778271928518,23.0,80261.32,21.9,-0.42803,0.00026,25.97661]
[1778271934298,23.0,80260.35,21.9,-0.42827,0.00026,25.97555]
[1778271939333,23.0,80259.03,21.9,-0.42861,0.00026,25.97918]
[1778271944368,23.0,80259.32,21.9,-0.42854,0.00026,25.97838]
[1778271949403,23.0,80259.8,21.9,-0.42841,0.00026,25.97705]
[1778271952847,23.0,80259.33,21.9,-0.42854,0.00026,25.97834]
[1778271952901,23.0,80259.89,21.9,-0.42839,0.00026,25.9768]
[1778271958466,23.0,80259.69,21.9,-0.42844,0.00026,25.97731]
[1778271963123,23.0,80259.93,21.9,-0.42837,0.00026,25.97662]
[1778271970550,23.0,80263.3,21.9,-0.4275,0.00026,25.96723]
[1778271975585,23.0,80262.73,21.9,-0.42765,0.00026,25.9688]
[1778271981629,23.0,80262.73,21.9,-0.42765,0.00026,25.96877]
[1778271986664,23.0,80263.19,21.9,-0.42752,0.00026,25.96746]
[1778271991699,23.0,80263.23,21.9,-0.4275,0.00026,25.96357]
[1778271996734,23.0,80263.24,21.9,-0.4275,0.00026,25.96352]
[1778271998842,23.0,80263.21,21.9,-0.42751,0.00026,25.9636]
[1778272000762,23.0,80272.1,21.9,-0.42521,0.00026,25.93832]
[1778272001690,23.0,80272.1,21.9,-0.42521,0.00026,25.93832]
[1778272001702,23.0,80272.1,21.9,-0.42521,0.00026,25.93832]
[1778272006804,23.0,80277.03,21.9,-0.42395,0.00026,25.924]
[1778272011842,23.0,80277.09,21.9,-0.42394,0.00026,25.92389]
[1778272012491,23.0,80277.09,21.9,-0.42394,0.00026,25.92389]
[1778272017884,23.0,80277.38,21.9,-0.42387,0.00026,25.92312]
[1778272021458,23.0,80276.54,21.9,-0.42409,0.00026,25.92561]
[1778272021713,23.0,80276.54,21.9,-0.42409,0.00026,25.92561]
[1778272021826,23.0,80276.54,21.9,-0.42409,0.00026,25.92561]
[1778272023392,23.0,80276.81,21.9,-0.42402,0.00026,25.92483]
[1778272023394,23.0,80276.81,21.9,-0.42402,0.00026,25.92483]
[1778272027560,23.0,80286.39,21.9,-0.42155,0.00026,25.89606]
[1778272028100,23.0,80282.21,21.9,-0.42262,0.00026,25.90867]
[1778272034005,22.99,80283.64,21.9,-0.42224,0.00026,25.90421]
[1778272039047,22.99,80284.72,21.9,-0.42196,0.00026,25.90083]
[1778272044084,22.99,80284.22,21.9,-0.42207,0.00026,25.90222]
[1778272049120,22.98,80282.07,21.9,-0.42262,0.00026,25.90857]
[1778272051579,22.98,80282.13,21.9,-0.4226,0.00026,25.90836]
[1778272051600,22.98,80282.13,21.9,-0.4226,0.00026,25.90836]
[1778272051650,22.98,80282.13,21.9,-0.4226,0.00026,25.90836]
[1778272051709,22.98,80282.13,21.9,-0.4226,0.00026,25.90836]
[1778272051737,22.98,80281.87,21.9,-0.42266,0.00026,25.90537]
[1778272052141,22.98,80270.48,21.9,-0.42559,0.00026,25.93881]
[1778272053148,22.98,80263.7,21.9,-0.42734,0.00026,25.95808]
[1778272054795,22.98,80263.7,21.9,-0.42734,0.00026,25.95808]
[1778272063594,22.98,80263.67,21.9,-0.42735,0.00026,25.95822]
[1778272063694,22.99,80263.67,21.9,-0.42735,0.00026,25.95826]
[1778272065651,22.99,80263.67,21.9,-0.42735,0.00026,25.95826]
[1778272071274,22.99,80261.8,21.9,-0.42783,0.00026,25.96345]
[1778272076316,22.98,80261.94,21.9,-0.42779,0.00026,25.96304]
[1778272082359,22.98,80261.68,21.9,-0.42786,0.00026,25.96372]
[1778272088401,22.98,80261.03,21.9,-0.42802,0.00026,25.96549]
[1778272093436,22.98,80261.28,21.9,-0.42796,0.00026,25.96476]
[1778272098471,22.98,80261.76,21.9,-0.42783,0.00026,25.96338]
[1778272100586,22.98,80261.38,21.9,-0.42792,0.00026,25.96443]
[1778272106527,22.98,80257.56,21.9,-0.4289,0.00026,25.97489]
[1778272111562,22.98,80258.87,21.9,-0.42855,0.00026,25.96749]
[1778272116597,22.97,80258.95,21.9,-0.42853,0.00026,25.9672]
[1778272120371,22.97,80258.18,21.9,-0.42872,0.00026,25.96928]
[1778272120385,22.97,80258.18,21.9,-0.42872,0.00026,25.96928]
[1778272120625,22.97,80253.38,21.9,-0.42996,0.00026,25.98233]
[1778272123346,22.97,80247.59,21.9,-0.43146,0.00026,25.99773]
[1778272128681,22.97,80248.16,21.9,-0.4313,0.00026,25.99616]
[1778272133716,22.97,80248.72,21.9,-0.43116,0.00026,25.99465]
[1778272138752,22.97,80249.61,21.9,-0.43092,0.00026,25.99226]
[1778272143787,22.97,80248.96,21.9,-0.43109,0.00026,25.99396]
[1778272148822,22.97,80249.72,21.9,-0.43089,0.00026,25.99192]
[1778272156190,22.97,80249.72,21.9,-0.43089,0.00026,25.99192]
[1778272158716,22.96,80253.16,21.9,-0.43,0.00026,25.98269]
[1778272158892,22.96,80253.25,21.9,-0.42997,0.00026,25.98244]
[1778272163927,22.96,80253.23,21.9,-0.42998,0.00026,25.98247]
[1778272169969,22.96,80253.87,21.9,-0.42981,0.00026,25.9807]
[1778272175007,22.96,80254.08,21.9,-0.42974,0.00026,25.97637]
[1778272180042,22.96,80254.18,21.9,-0.42971,0.00026,25.97607]
[1778272182167,22.96,80254.19,21.9,-0.42971,0.00026,25.97603]
[1778272183063,22.96,80254.11,21.9,-0.42973,0.00026,25.97625]
[1778272188098,22.96,80253.09,21.9,-0.43,0.00026,25.979]
[1778272195148,22.96,80253.99,21.9,-0.42976,0.00026,25.97657]
[1778272199772,22.96,80254.12,21.9,-0.42973,0.00026,25.97622]
[1778272200183,22.96,80253.93,21.9,-0.42978,0.00026,25.97674]
[1778272203237,22.96,80254.07,21.9,-0.42974,0.00026,25.97634]
[1778272203600,22.96,80254.04,21.9,-0.42975,0.00026,25.97642]
[1778272203713,22.96,80254.04,21.9,-0.42975,0.00026,25.97642]
[1778272203810,22.96,80254.04,21.9,-0.42975,0.00026,25.97642]
[1778272203913,22.96,80254.04,21.9,-0.42975,0.00026,25.97642]
[1778272204211,22.96,80240.92,21.9,-0.43314,0.00026,26.01095]
[1778272204879,22.96,80240.92,21.9,-0.43314,0.00026,26.01095]
[1778272205218,22.96,80227.86,21.9,-0.43653,0.00026,26.04344]
[1778272206876,22.96,80227.71,21.9,-0.43657,0.00026,26.04378]
[1778272207457,22.96,80227.79,21.9,-0.43654,0.00026,26.04357]
[1778272212726,22.95,80228.15,21.9,-0.43644,0.00026,26.04263]
[1778272212819,22.95,80228.15,21.9,-0.43644,0.00026,26.04263]
[1778272213696,22.95,80228.15,21.9,-0.43644,0.00026,26.04259]
[1778272217334,22.95,80227.43,21.9,-0.43662,0.00026,26.04427]
[1778272221293,22.95,80227.06,21.9,-0.43671,0.00026,26.04509]
[1778272221339,22.95,80227.06,21.9,-0.43671,0.00026,26.04509]
[1778272221638,22.95,80227.06,21.9,-0.43671,0.00026,26.04509]
[1778272224621,22.95,80222.35,21.9,-0.43793,0.00026,26.05627]
[1778272224859,22.95,80222.35,21.9,-0.43793,0.00026,26.05627]
[1778272227930,22.94,80220.67,21.9,-0.43836,0.00026,26.06017]
[1778272228298,22.94,80220.65,21.9,-0.43836,0.00026,26.06021]
[1778272229941,22.94,80221.15,21.9,-0.43823,0.00026,26.05902]
[1778272236561,22.94,80221.91,21.9,-0.43802,0.00026,26.05342]
[1778272236883,22.94,80221.91,21.9,-0.43802,0.00026,26.05342]
[1778272237817,22.94,80221.98,21.9,-0.438,0.00026,26.05322]
[1778272241570,22.94,80221.78,21.9,-0.43805,0.00026,26.05366]
[1778272242580,22.93,80221.78,21.9,-0.43804,0.00026,26.05362]
[1778272250991,22.93,80221.46,21.9,-0.43812,0.00026,26.05431]
[1778272256575,22.92,80221.61,21.9,-0.43806,0.00026,26.05377]
[1778272261597,22.92,80220.19,21.9,-0.43843,0.00026,26.05704]
[1778272263624,22.92,80208.04,21.9,-0.44158,0.00026,26.08459]
[1778272269159,22.91,80204.19,21.9,-0.44257,0.00026,26.09288]
[1778272274701,22.9,80199.8,21.9,-0.4437,0.00026,26.10206]
[1778272275582,22.9,80199.8,21.9,-0.4437,0.00026,26.10206]
[1778272275657,22.9,80199.8,21.9,-0.4437,0.00026,26.10206]
[1778272275805,22.9,80199.8,21.9,-0.4437,0.00026,26.10206]
[1778272275807,22.9,80199.8,21.9,-0.4437,0.00026,26.10206]
[1778272275893,22.9,80199.8,21.9,-0.4437,0.00026,26.10206]
[1778272275954,22.9,80199.8,21.9,-0.4437,0.00026,26.10206]
[1778272275992,22.9,80196.02,21.9,-0.44468,0.00026,26.10994]
[1778272276980,22.9,80196.02,21.9,-0.44468,0.00026,26.10994]
[1778272277057,22.9,80184.9,21.9,-0.44758,0.00026,26.13228]
[1778272277723,22.9,80178.04,21.9,-0.44937,0.00026,26.14539]
[1778272282758,22.89,80179.2,21.9,-0.44906,0.00026,26.14315]
[1778272288348,22.89,80182.89,21.9,-0.44809,0.00026,26.13604]
[1778272293886,22.89,80182.69,21.9,-0.44813,0.00026,26.13266]
[1778272293891,22.89,80182.69,21.9,-0.44813,0.00026,26.13266]
[1778272300255,22.88,80177.88,21.9,-0.44938,0.00026,26.14173]
[1778272302742,22.88,80176.91,21.9,-0.44963,0.00026,26.14351]
[1778272302761,22.88,80176.91,21.9,-0.44963,0.00026,26.14351]
[1778272302777,22.88,80176.91,21.9,-0.44963,0.00026,26.14351]
[1778272303523,22.88,80174.16,21.9,-0.45035,0.00026,26.14856]
[1778272303546,22.88,80174.16,21.9,-0.45035,0.00026,26.14856]
[1778272303910,22.88,80170.45,21.9,-0.45132,0.00026,26.15529]
[1778272304594,22.88,80170.45,21.9,-0.45132,0.00026,26.15529]
[1778272305118,22.88,80170.45,21.9,-0.45132,0.00026,26.15529]
[1778272305142,22.88,80170.45,21.9,-0.45132,0.00026,26.15529]
[1778272305243,22.88,80161.25,21.9,-0.45373,0.00026,26.1713]
[1778272305924,22.88,80155.07,21.9,-0.45535,0.00026,26.1815]
[1778272309952,22.88,80148.38,21.9,-0.45711,0.00026,26.19205]
[1778272311673,22.88,80147.93,21.9,-0.45722,0.00026,26.19273]
[1778272315109,22.88,80148.39,21.9,-0.4571,0.00026,26.19201]
[1778272320596,22.87,80151.87,21.9,-0.45618,0.00026,26.18653]
[1778272325353,22.87,80157.73,21.9,-0.45464,0.00026,26.17705]
[1778272328109,22.87,80163.39,21.9,-0.45315,0.00026,26.16752]
[1778272334121,22.87,80164.29,21.9,-0.45291,0.00026,26.16597]
[1778272339156,22.87,80164.37,21.9,-0.45289,0.00026,26.16582]
[1778272339646,22.87,80164.37,21.9,-0.45289,0.00026,26.16582]
[1778272341333,22.87,80164.37,21.9,-0.45289,0.00026,26.16582]
[1778272341356,22.87,80164.37,21.9,-0.45289,0.00026,26.16582]
[1778272342987,22.87,80167.35,21.9,-0.45211,0.00026,26.16063]
[1778272343189,22.87,80173.47,21.9,-0.45051,0.00026,26.14966]
[1778272344119,22.87,80173.47,21.9,-0.45051,0.00026,26.14966]
[1778272346161,22.87,80180.01,21.9,-0.44879,0.00026,26.13743]
[1778272347720,22.86,80183.53,21.9,-0.44786,0.00026,26.13064]
[1778272353260,22.85,80185.35,21.9,-0.44736,0.00026,26.12316]
[1778272354069,22.85,80185.35,21.9,-0.44736,0.00026,26.12316]
[1778272354677,22.85,80185.65,21.9,-0.44727,0.00026,26.12254]
[1778272354828,22.85,80185.65,21.9,-0.44727,0.00026,26.12254]
[1778272355274,22.85,80189.4,21.9,-0.44629,0.00026,26.11505]
[1778272355621,22.85,80189.4,21.9,-0.44629,0.00026,26.11505]
[1778272357811,22.84,80193.34,21.9,-0.44525,0.00026,26.10697]
[1778272358418,22.84,80195.57,21.9,-0.44466,0.00026,26.10232]
[1778272359309,22.84,80195.57,21.9,-0.44466,0.00026,26.10232]
[1778272359409,22.84,80205.74,21.9,-0.442,0.00026,26.08059]
[1778272360717,22.84,80209.49,21.9,-0.44102,0.00026,26.07228]
[1778272361739,22.84,80208.66,21.9,-0.44124,0.00026,26.07414]
[1778272361848,22.84,80208.66,21.9,-0.44124,0.00026,26.07414]
[1778272367358,22.85,80214.44,21.9,-0.43973,0.00026,26.0611]
[1778272372393,22.85,80214.88,21.9,-0.43962,0.00026,26.06009]
[1778272378436,22.85,80214.66,21.9,-0.43967,0.00026,26.0606]
[1778272383470,22.84,80216.16,21.9,-0.43928,0.00026,26.05713]
[1778272386491,22.84,80224.73,21.9,-0.43704,0.00026,26.03688]
[1778272391526,22.84,80229.05,21.9,-0.43591,0.00026,26.02631]
[1778272396561,22.84,80229.35,21.9,-0.43583,0.00026,26.02552]
[1778272401596,22.84,80230.1,21.9,-0.43563,0.00026,26.02362]
[1778272406631,22.84,80231.08,21.9,-0.43536,0.00026,26.02113]
[1778272411666,22.83,80231.26,21.9,-0.43531,0.00026,26.0169]
[1778272418715,22.83,80231.13,21.9,-0.43533,0.00026,26.01715]
[1778272423750,22.83,80231.15,21.9,-0.43532,0.00026,26.01704]
[1778272427994,22.83,80231.34,21.9,-0.43527,0.00026,26.01654]
[1778272428007,22.83,80231.34,21.9,-0.43527,0.00026,26.01654]
[1778272428211,22.83,80231.34,21.9,-0.43527,0.00026,26.01654]
[1778272429792,22.83,80238.27,21.9,-0.43346,0.00026,25.99901]
[1778272434827,22.83,80237.86,21.9,-0.43356,0.00026,26.00003]
[1778272441876,22.82,80237.9,21.9,-0.43355,0.00026,25.9999]
[1778272447142,22.82,80238.58,21.9,-0.43337,0.00026,25.99814]
[1778272452953,22.82,80234.72,21.9,-0.43437,0.00026,26.00793]
[1778272457989,22.82,80234.2,21.9,-0.43451,0.00026,26.0092]
[1778272463025,22.82,80236.0,21.9,-0.43403,0.00026,26.00459]
[1778272469067,22.82,80236.2,21.9,-0.43397,0.00026,26.00403]
[1778272474102,22.81,80236.27,21.9,-0.43394,0.00026,26.00006]
[1778272474849,22.81,80236.27,21.9,-0.43394,0.00026,26.00006]
[1778272476879,22.81,80236.27,21.9,-0.43394,0.00026,26.00005]
[1778272480298,22.81,80236.27,21.9,-0.43394,0.00026,26.00003]
[1778272486186,22.81,80236.68,21.9,-0.43383,0.00026,25.9989]
[1778272491221,22.81,80242.27,21.9,-0.43236,0.00026,25.98441]
[1778272492641,22.81,80245.99,21.9,-0.43139,0.00026,25.97461]
[1778272492930,22.81,80245.99,21.9,-0.43139,0.00026,25.97461]
[1778272494004,22.81,80248.73,21.9,-0.43068,0.00026,25.96729]
[1778272499278,22.81,80255.25,21.9,-0.42898,0.00026,25.94957]
[1778272504312,22.81,80255.34,21.9,-0.42896,0.00026,25.94937]
[1778272509347,22.81,80251.37,21.9,-0.43,0.00026,25.96027]
[1778272514382,22.81,80251.83,21.9,-0.42988,0.00026,25.95905]
[1778272514574,22.81,80251.83,21.9,-0.42988,0.00026,25.95905]
[1778272516181,22.81,80251.83,21.9,-0.42988,0.00026,25.95905]
[1778272516246,22.81,80251.83,21.9,-0.42988,0.00026,25.95905]
[1778272518410,22.81,80243.14,21.9,-0.43215,0.00026,25.98226]
[1778272523445,22.81,80240.13,21.9,-0.43293,0.00026,25.99008]
[1778272528480,22.81,80241.01,21.9,-0.4327,0.00026,25.98776]
[1778272530588,22.81,80240.73,21.9,-0.43277,0.00026,25.98848]
[1778272536085,22.81,80240.82,21.9,-0.43273,0.00026,25.98447]
[1778272541571,22.81,80241.1,21.9,-0.43266,0.00026,25.98369]
[1778272547613,22.81,80240.93,21.9,-0.4327,0.00026,25.98409]
[1778272552648,22.81,80240.93,21.9,-0.43269,0.00026,25.98406]
[1778272557683,22.8,80240.29,21.9,-0.43286,0.00026,25.98569]
[1778272562722,22.8,80240.31,21.9,-0.43285,0.00026,25.9856]
[1778272567757,22.8,80240.02,21.9,-0.43292,0.00026,25.98632]
[1778272574806,22.8,80240.21,21.9,-0.43287,0.00026,25.98579]
[1778272578810,22.8,80240.23,21.9,-0.43286,0.00026,25.98572]
[1778272578839,22.8,80233.99,21.9,-0.43449,0.00026,26.00168]
[1778272580166,22.8,80233.99,21.9,-0.43449,0.00026,26.00168]
[1778272580553,22.8,80233.99,21.9,-0.43449,0.00026,26.00168]
[1778272584705,22.8,80228.87,21.9,-0.43583,0.00026,26.01441]
[1778272586901,22.8,80219.69,21.9,-0.43822,0.00026,26.03655]
[1778272591936,22.8,80220.11,21.9,-0.43811,0.00026,26.03181]
[1778272598077,22.8,80220.68,21.9,-0.43796,0.00026,26.03045]
[1778272604025,22.79,80220.9,21.9,-0.43789,0.00026,26.02987]
[1778272611074,22.79,80220.94,21.9,-0.43788,0.00026,26.02972]
[1778272616396,22.79,80221.09,21.9,-0.43783,0.00026,26.02933]
[1778272617347,22.79,80223.02,21.9,-0.43733,0.00026,26.02469]
[1778272623158,22.79,80228.14,21.9,-0.43598,0.00026,26.0122]
[1778272628193,22.79,80228.07,21.9,-0.436,0.00026,26.01235]
[1778272633419,22.79,80227.33,21.9,-0.43619,0.00026,26.01415]
[1778272633480,22.79,80227.33,21.9,-0.43619,0.00026,26.01415]
[1778272636249,22.78,80227.86,21.9,-0.43605,0.00026,26.01281]
[1778272639271,22.78,80226.87,21.9,-0.43631,0.00026,26.01522]
[1778272644305,22.78,80226.98,21.9,-0.43627,0.00026,26.01492]
[1778272645604,22.78,80226.98,21.9,-0.43627,0.00026,26.01492]
[1778272645808,22.78,80226.98,21.9,-0.43627,0.00026,26.0149]
[1778272645815,22.78,80226.98,21.9,-0.43627,0.00026,26.0149]
[1778272645928,22.78,80226.98,21.9,-0.43627,0.00026,26.0149]
[1778272646182,22.78,80226.98,21.9,-0.43627,0.00026,26.0149]
[1778272646282,22.78,80226.98,21.9,-0.43627,0.00026,26.0149]
[1778272646606,22.78,80226.98,21.9,-0.43627,0.00026,26.0149]
[1778272646661,22.78,80226.98,21.9,-0.43627,0.00026,26.0149]
[1778272646687,22.78,80238.31,21.9,-0.43331,0.00026,25.98643]
[1778272647326,22.78,80247.47,21.9,-0.43092,0.00026,25.96236]
[1778272648496,22.78,80247.47,21.9,-0.43092,0.00026,25.96236]
[1778272648500,22.78,80247.47,21.9,-0.43092,0.00026,25.96236]
[1778272648504,22.78,80247.47,21.9,-0.43092,0.00026,25.96236]
[1778272648554,22.78,80247.47,21.9,-0.43092,0.00026,25.96236]
[1778272648590,22.78,80248.28,21.9,-0.43071,0.00026,25.96021]
[1778272652361,22.78,80254.2,21.9,-0.42914,0.00026,25.94025]
[1778272657396,22.77,80253.33,21.9,-0.42935,0.00026,25.94245]
[1778272658463,22.77,80253.33,21.9,-0.42935,0.00026,25.94245]
[1778272658616,22.77,80253.33,21.9,-0.42935,0.00026,25.94245]
[1778272659514,22.77,80253.33,21.9,-0.42935,0.00026,25.94242]
[1778272659551,22.77,80253.33,21.9,-0.42935,0.00026,25.94242]
[1778272660572,22.77,80253.33,21.9,-0.42935,0.00026,25.94241]
[1778272660627,22.77,80244.85,21.9,-0.43157,0.00026,25.9653]
[1778272666460,22.77,80242.74,21.9,-0.43211,0.00026,25.97078]
[1778272670289,22.77,80243.94,21.9,-0.43179,0.00026,25.96758]
[1778272674040,22.77,80242.2,21.9,-0.43225,0.00026,25.97214]
[1778272674064,22.77,80242.2,21.9,-0.43225,0.00026,25.97214]
[1778272674362,22.77,80242.2,21.9,-0.43225,0.00026,25.97214]
[1778272674521,22.77,80238.16,21.9,-0.4333,0.00026,25.98265]
[1778272674965,22.77,80238.16,21.9,-0.4333,0.00026,25.98265]
[1778272678590,22.77,80235.96,21.9,-0.43388,0.00026,25.98828]
[1778272684590,22.76,80233.68,21.9,-0.43447,0.00026,25.99403]
[1778272684902,22.76,80233.68,21.9,-0.43447,0.00026,25.99403]
[1778272690632,22.76,80243.53,21.9,-0.43189,0.00026,25.96857]
[1778272695668,22.76,80243.27,21.9,-0.43196,0.00026,25.96927]
[1778272695848,22.76,80243.27,21.9,-0.43196,0.00026,25.96927]
[1778272696674,22.76,80243.05,21.9,-0.43202,0.00026,25.96985]
[1778272701710,22.76,80243.2,21.9,-0.43198,0.00026,25.96942]
[1778272705696,22.76,80243.12,21.9,-0.432,0.00026,25.96962]
[1778272705737,22.76,80242.71,21.9,-0.4321,0.00026,25.97069]
[1778272705776,22.76,80242.71,21.9,-0.4321,0.00026,25.97069]
[1778272712786,22.76,80238.96,21.9,-0.43307,0.00026,25.97671]
[1778272716814,22.76,80232.02,21.9,-0.43489,0.00026,25.99439]
[1778272719833,22.76,80229.78,21.9,-0.43547,0.00026,25.99997]
[1778272725877,22.76,80225.98,21.9,-0.43647,0.00026,26.00931]
[1778272730912,22.76,80225.51,21.9,-0.43659,0.00026,26.01044]
[1778272735947,22.76,80225.16,21.9,-0.43668,0.00026,26.01127]
[1778272740983,22.76,80225.86,21.9,-0.43649,0.00026,26.00954]
[1778272747026,22.76,80225.6,21.9,-0.43656,0.00026,26.01013]
[1778272752060,22.75,80225.73,21.9,-0.43652,0.00026,26.00978]
[1778272763137,22.75,80225.39,21.9,-0.4366,0.00026,26.01053]
[1778272764025,22.75,80225.39,21.9,-0.4366,0.00026,26.01053]
[1778272764891,22.75,80225.5,21.9,-0.43657,0.00026,26.01025]
[1778272767912,22.75,80223.88,21.9,-0.43699,0.00026,26.01416]
[1778272771097,22.75,80225.01,21.9,-0.43669,0.00026,26.01139]
[1778272773103,22.75,80224.82,21.9,-0.43673,0.00026,26.00811]
[1778272783278,22.75,80225.23,21.9,-0.43662,0.00026,26.00704]
[1778272795362,22.74,80223.83,21.9,-0.43698,0.00026,26.01036]
[1778272800397,22.74,80224.57,21.9,-0.43678,0.00026,26.00853]
[1778272805688,22.74,80225.04,21.9,-0.43666,0.00026,26.00735]
[1778272812481,22.74,80225.3,21.9,-0.43658,0.00026,26.00666]
[1778272820537,22.73,80225.66,21.9,-0.43648,0.00026,26.00571]
[1778272828593,22.73,80225.5,21.9,-0.43652,0.00026,26.00604]
[1778272833628,22.73,80225.75,21.9,-0.43644,0.00026,26.00165]
[1778272836649,22.73,80218.09,21.9,-0.43845,0.00026,26.02005]
[1778272838804,22.73,80215.11,21.9,-0.43923,0.00026,26.02703]
[1778272840048,22.73,80215.11,21.9,-0.43923,0.00026,26.027]
[1778272848741,22.72,80209.1,21.9,-0.44079,0.00026,26.04061]
[1778272853776,22.72,80205.79,21.9,-0.44165,0.00026,26.04793]
[1778272858811,22.71,80206.37,21.9,-0.44148,0.00026,26.04652]
[1778272860618,22.71,80206.15,21.9,-0.44154,0.00026,26.04699]
[1778272862021,22.71,80205.92,21.9,-0.4416,0.00026,26.04748]
[1778272868881,22.7,80209.99,21.9,-0.44051,0.00026,26.03815]
[1778272873916,22.7,80213.13,21.9,-0.43967,0.00026,26.03085]
[1778272878679,22.69,80213.18,21.9,-0.43966,0.00026,26.03068]
[1778272878838,22.69,80213.18,21.9,-0.43966,0.00026,26.03068]
[1778272878936,22.69,80213.18,21.9,-0.43966,0.00026,26.03068]
[1778272879958,22.69,80229.56,21.9,-0.43534,0.00026,25.99122]
[1778272881518,22.69,80229.56,21.9,-0.43534,0.00026,25.99122]
[1778272882635,22.69,80234.46,21.9,-0.43406,0.00026,25.97883]
[1778272888014,22.69,80239.34,21.9,-0.43278,0.00026,25.96625]
[1778272893049,22.69,80239.37,21.9,-0.43276,0.00026,25.96245]
[1778272894778,22.69,80239.37,21.9,-0.43276,0.00026,25.96245]
[1778272894879,22.69,80239.43,21.9,-0.43275,0.00026,25.9623]
[1778272898825,22.69,80239.23,21.9,-0.4328,0.00026,25.96282]
[1778272898949,22.69,80239.23,21.9,-0.4328,0.00026,25.96282]
[1778272898871,22.69,80239.99,21.9,-0.4326,0.00026,25.96081]
[1778272903896,22.69,80234.63,21.9,-0.43401,0.00026,25.97468]
[1778272905133,22.69,80223.4,21.9,-0.43696,0.00026,26.00268]
[1778272911176,22.69,80221.03,21.9,-0.43758,0.00026,26.00844]
[1778272916211,22.7,80221.03,21.9,-0.43759,0.00026,26.00846]
[1778272921246,22.7,80221.51,21.9,-0.43746,0.00026,26.00733]
[1778272926281,22.7,80221.32,21.9,-0.43751,0.00026,26.00781]
[1778272931316,22.7,80218.24,21.9,-0.43833,0.00026,26.01519]
[1778272937358,22.7,80217.95,21.9,-0.43841,0.00026,26.01592]
[1778272939372,22.7,80224.2,21.9,-0.43676,0.00026,26.00092]
[1778272946236,22.7,80225.86,21.9,-0.43633,0.00026,25.99686]
[1778272953137,22.7,80226.0,21.9,-0.43629,0.00026,25.9965]
[1778272958506,22.7,80228.41,21.9,-0.43565,0.00026,25.98677]
[1778272963541,22.7,80228.49,21.9,-0.43562,0.00026,25.98655]
[1778272968576,22.7,80229.75,21.9,-0.43529,0.00026,25.98339]
[1778272974638,22.7,80229.89,21.9,-0.43525,0.00026,25.98303]
[1778272983681,22.7,80228.01,21.9,-0.43574,0.00026,25.98768]
[1778272988717,22.69,80229.99,21.9,-0.43522,0.00026,25.98272]
[1778272994759,22.69,80228.91,21.9,-0.4355,0.00026,25.98541]
[1778272999794,22.69,80228.98,21.9,-0.43548,0.00026,25.98522]
[1778273006843,22.69,80229.34,21.9,-0.43539,0.00026,25.98431]
[1778273012886,22.69,80229.41,21.9,-0.43536,0.00026,25.98038]
[1778273018928,22.69,80229.32,21.9,-0.43538,0.00026,25.9806]
[1778273023963,22.69,80228.58,21.9,-0.43558,0.00026,25.98244]
[1778273029034,22.69,80229.22,21.9,-0.43541,0.00026,25.98083]
[1778273030395,22.69,80224.69,21.9,-0.4366,0.00026,25.99203]
[1778273036047,22.69,80218.9,21.9,-0.43812,0.00026,26.00601]
[1778273041082,22.69,80218.67,21.9,-0.43819,0.00026,26.00658]
[1778273046118,22.69,80217.53,21.9,-0.43849,0.00026,26.00931]
[1778273052160,22.7,80217.83,21.9,-0.43841,0.00026,26.00864]
[1778273061223,22.7,80218.0,21.9,-0.43838,0.00026,26.00831]
[1778273065072,22.7,80218.0,21.9,-0.43838,0.00026,26.00831]
[1778273065158,22.7,80217.65,21.9,-0.43847,0.00026,26.00916]
[1778273065219,22.7,80217.65,21.9,-0.43847,0.00026,26.00916]
[1778273065311,22.7,80217.65,21.9,-0.43847,0.00026,26.00916]
[1778273065738,22.7,80217.65,21.9,-0.43847,0.00026,26.00916]
[1778273065851,22.7,80217.65,21.9,-0.43847,0.00026,26.00916]
[1778273065945,22.7,80211.23,21.9,-0.44016,0.00026,26.02409]
[1778273066260,22.7,80203.91,21.9,-0.44209,0.00026,26.04057]
[1778273071295,22.69,80202.95,21.9,-0.44232,0.00026,26.03883]
[1778273076330,22.69,80204.84,21.9,-0.44181,0.00026,26.03454]
[1778273082372,22.68,80205.11,21.9,-0.44172,0.00026,26.0338]
[1778273087628,22.68,80206.02,21.9,-0.44148,0.00026,26.03168]
[1778273093662,22.67,80209.94,21.9,-0.44043,0.00026,26.02269]
[1778273094142,22.67,80209.94,21.9,-0.44043,0.00026,26.02269]
[1778273094456,22.67,80218.63,21.9,-0.43813,0.00026,26.00238]
[1778273095463,22.67,80228.53,21.9,-0.43553,0.00026,25.97824]
[1778273096793,22.67,80228.53,21.9,-0.43553,0.00026,25.97824]
[1778273097560,22.67,80232.69,21.9,-0.43443,0.00026,25.96776]
[1778273097587,22.67,80237.78,21.9,-0.43309,0.00026,25.95467]
[1778273098704,22.67,80237.78,21.9,-0.43309,0.00026,25.95467]
[1778273101004,22.67,80242.05,21.9,-0.43197,0.00026,25.94346]
[1778273102019,22.67,80246.32,21.9,-0.43085,0.00026,25.93204]
[1778273103519,22.67,80257.23,21.9,-0.42799,0.00026,25.90197]
[1778273108554,22.67,80257.75,21.9,-0.42786,0.00026,25.90057]
[1778273113192,22.67,80253.78,21.9,-0.4289,0.00026,25.91174]
[1778273118624,22.67,80253.83,21.9,-0.42889,0.00026,25.91164]
[1778273123512,22.68,80253.47,21.9,-0.42899,0.00026,25.91266]
[1778273128694,22.68,80255.61,21.9,-0.42843,0.00026,25.90672]
[1778273132214,22.68,80257.05,21.9,-0.42804,0.00026,25.89896]
[1778273132465,22.68,80257.05,21.9,-0.42804,0.00026,25.89896]
[1778273137757,22.68,80259.3,21.9,-0.42746,0.00026,25.89265]
[1778273142474,22.68,80258.49,21.9,-0.42767,0.00026,25.89499]
[1778273148834,22.67,80258.1,21.9,-0.42776,0.00026,25.8959]
[1778273154877,22.67,80258.24,21.9,-0.42771,0.00026,25.8953]
[1778273155831,22.67,80258.24,21.9,-0.42771,0.00026,25.8953]
[1778273160428,22.66,80258.58,21.9,-0.4276,0.00026,25.89416]
[1778273160902,22.66,80258.58,21.9,-0.4276,0.00026,25.89416]
[1778273165954,22.66,80264.59,21.9,-0.42601,0.00026,25.87669]
[1778273168365,22.66,80264.55,21.9,-0.42602,0.00026,25.87675]
[1778273169249,22.65,80264.61,21.9,-0.426,0.00026,25.87655]
[1778273171929,22.65,80269.38,21.9,-0.42474,0.00026,25.8625]
[1778273172621,22.65,80270.54,21.9,-0.42444,0.00026,25.85903]
[1778273174280,22.65,80271.3,21.9,-0.42423,0.00026,25.85665]
[1778273174514,22.65,80271.3,21.9,-0.42423,0.00026,25.85665]
[1778273176592,22.65,80272.11,21.9,-0.424,0.00026,25.85407]
[1778273182066,22.63,80272.74,21.9,-0.4238,0.00026,25.85174]
[1778273187101,22.62,80273.22,21.9,-0.42365,0.00026,25.84993]
[1778273192136,22.61,80274.24,21.9,-0.42334,0.00026,25.84272]
[1778273197171,22.6,80274.61,21.9,-0.42322,0.00026,25.84123]
[1778273205229,22.6,80274.62,21.9,-0.42319,0.00026,25.84089]
[1778273212278,22.59,80273.86,21.9,-0.42337,0.00026,25.84295]
[1778273217313,22.59,80274.5,21.9,-0.42319,0.00026,25.84085]
[1778273222348,22.58,80274.64,21.9,-0.42314,0.00026,25.84027]
[1778273223787,22.58,80274.64,21.9,-0.42314,0.00026,25.84027]
[1778273229397,22.58,80273.98,21.9,-0.4233,0.00026,25.84205]
[1778273234432,22.57,80274.4,21.9,-0.42317,0.00026,25.84063]
[1778273239467,22.57,80274.33,21.9,-0.42318,0.00026,25.84069]
[1778273244502,22.57,80274.31,21.9,-0.42318,0.00026,25.84061]
[1778273249537,22.56,80275.49,21.9,-0.42285,0.00026,25.83687]
[1778273262628,22.55,80274.48,21.9,-0.42308,0.00026,25.8358]
[1778273267044,22.55,80274.48,21.9,-0.42308,0.00026,25.8358]
[1778273273044,22.54,80269.98,21.9,-0.42424,0.00026,25.84908]
[1778273274136,22.54,80269.9,21.9,-0.42425,0.00026,25.84917]
[1778273279747,22.54,80269.9,21.9,-0.42424,0.00026,25.84901]
[1778273281021,22.54,80269.9,21.9,-0.42424,0.00026,25.84901]
[1778273281048,22.54,80269.9,21.9,-0.42424,0.00026,25.84901]
[1778273286796,22.53,80264.04,21.9,-0.42577,0.00026,25.86624]
[1778273291798,22.53,80262.44,21.9,-0.42618,0.00026,25.87082]
[1778273296866,22.52,80261.56,21.9,-0.4264,0.00026,25.87322]
[1778273298698,22.52,80261.45,21.9,-0.42643,0.00026,25.87352]
[1778273298773,22.52,80261.45,21.9,-0.42643,0.00026,25.87352]
[1778273298819,22.52,80261.45,21.9,-0.42643,0.00026,25.87352]
[1778273299238,22.52,80259.94,21.9,-0.42682,0.00026,25.87789]
[1778273302057,22.52,80260.9,21.9,-0.42657,0.00026,25.87514]
[1778273302152,22.52,80260.9,21.9,-0.42657,0.00026,25.87514]
[1778273309092,22.53,80260.14,21.9,-0.42679,0.00026,25.87753]
[1778273309193,22.53,80260.38,21.9,-0.42673,0.00026,25.87689]
[1778273314992,22.53,80257.18,21.9,-0.42756,0.00026,25.88229]
[1778273320027,22.53,80257.89,21.9,-0.42737,0.00026,25.88021]
[1778273325062,22.53,80257.36,21.9,-0.42751,0.00026,25.88168]
[1778273330097,22.52,80257.9,21.9,-0.42736,0.00026,25.88008]
[1778273335133,22.52,80257.71,21.9,-0.42741,0.00026,25.88058]
[1778273340168,22.52,80257.17,21.9,-0.42755,0.00026,25.88209]
[1778273346210,22.52,80257.14,21.9,-0.42755,0.00026,25.88213]
[1778273351245,22.52,80256.98,21.9,-0.42759,0.00026,25.88255]
[1778273356280,22.52,80258.27,21.9,-0.42725,0.00026,25.87882]
[1778273362322,22.52,80258.14,21.9,-0.42728,0.00026,25.87916]
[1778273367357,22.52,80258.57,21.9,-0.42716,0.00026,25.87789]
[1778273373399,22.52,80256.9,21.9,-0.42759,0.00026,25.87889]
[1778273378434,22.52,80258.05,21.9,-0.42728,0.00026,25.87557]
[1778273383469,22.51,80257.85,21.9,-0.42734,0.00026,25.87612]
[1778273388505,22.51,80257.8,21.9,-0.42735,0.00026,25.87624]
[1778273393540,22.51,80257.02,21.9,-0.42755,0.00026,25.87844]
[1778273398575,22.51,80257.13,21.9,-0.42752,0.00026,25.8781]
[1778273403610,22.51,80256.6,21.9,-0.42766,0.00026,25.87957]
[1778273408172,22.51,80256.85,21.9,-0.42759,0.00026,25.87883]
[1778273413681,22.51,80256.61,21.9,-0.42765,0.00026,25.87951]
[1778273418716,22.51,80256.12,21.9,-0.42778,0.00026,25.88092]
[1778273423751,22.51,80255.86,21.9,-0.42785,0.00026,25.88166]
[1778273429793,22.51,80256.06,21.9,-0.4278,0.00026,25.88109]
[1778273434828,22.51,80255.18,21.9,-0.42802,0.00026,25.87984]
[1778273440870,22.51,80255.24,21.9,-0.428,0.00026,25.87966]
[1778273445905,22.51,80255.21,21.9,-0.42801,0.00026,25.87973]
[1778273450940,22.51,80255.53,21.9,-0.42792,0.00026,25.87882]
[1778273453794,22.51,80255.41,21.9,-0.42796,0.00026,25.87915]
[1778273453809,22.51,80255.41,21.9,-0.42796,0.00026,25.87915]
[1778273453955,22.51,80255.41,21.9,-0.42796,0.00026,25.87915]
[1778273454050,22.51,80255.41,21.9,-0.42796,0.00026,25.87915]
[1778273454062,22.51,80255.41,21.9,-0.42796,0.00026,25.87915]
[1778273454460,22.51,80255.41,21.9,-0.42796,0.00026,25.87915]
[1778273454519,22.51,80253.97,21.9,-0.42834,0.00026,25.88325]
[1778273454593,22.51,80253.97,21.9,-0.42834,0.00026,25.88325]
[1778273454675,22.51,80253.97,21.9,-0.42834,0.00026,25.88325]
[1778273454867,22.51,80253.97,21.9,-0.42834,0.00026,25.88325]
[1778273454902,22.51,80253.97,21.9,-0.42834,0.00026,25.88325]
[1778273454973,22.51,80237.97,21.9,-0.43257,0.00026,25.92701]
[1778273456033,22.51,80237.97,21.9,-0.43257,0.00026,25.92701]
[1778273456048,22.51,80237.97,21.9,-0.43257,0.00026,25.92701]
[1778273458217,22.51,80240.69,21.9,-0.43186,0.00026,25.91981]
[1778273464036,22.51,80244.13,21.9,-0.43095,0.00026,25.9106]
[1778273467774,22.51,80243.37,21.9,-0.43115,0.00026,25.91268]
[1778273468064,22.51,80243.12,21.9,-0.43122,0.00026,25.91336]
[1778273475113,22.51,80243.12,21.9,-0.43122,0.00026,25.91336]
[1778273476502,22.51,80243.12,21.9,-0.43122,0.00026,25.91336]
[1778273476563,22.51,80243.16,21.9,-0.43121,0.00026,25.91325]
[1778273477155,22.51,80243.16,21.9,-0.43121,0.00026,25.91325]
[1778273477306,22.51,80234.21,21.9,-0.43358,0.00027,25.93698]
[1778273477736,22.51,80234.21,21.9,-0.43358,0.00027,25.93698]
[1778273478160,22.51,80234.21,21.9,-0.43358,0.00027,25.93698]
[1778273478217,22.51,80234.21,21.9,-0.43358,0.00027,25.93698]
[1778273478261,22.51,80222.48,21.9,-0.43669,0.00027,25.9667]
[1778273479861,22.51,80221.16,21.9,-0.43704,0.00027,25.96994]
[1778273480148,22.52,80213.79,21.9,-0.439,0.00027,25.9877]
[1778273483169,22.52,80207.35,21.9,-0.44072,0.00027,26.00278]
[1778273491226,22.53,80207.64,21.9,-0.44067,0.00027,25.99866]
[1778273496263,22.54,80207.62,21.9,-0.44068,0.00027,25.9988]
[1778273500293,22.53,80207.72,21.9,-0.44065,0.00027,25.99852]
[1778273502071,22.53,80207.29,21.9,-0.44076,0.00027,25.99946]
[1778273502429,22.53,80207.29,21.9,-0.44076,0.00027,25.99946]
[1778273502578,22.53,80207.29,21.9,-0.44076,0.00027,25.99946]
[1778273504319,22.53,80198.27,21.9,-0.44315,0.00027,26.01955]
[1778273508404,22.53,80197.78,21.9,-0.44327,0.00027,26.02055]
[1778273509274,22.52,80197.19,21.9,-0.44343,0.00027,26.0218]
[1778273509280,22.52,80197.19,21.9,-0.44343,0.00027,26.0218]
[1778273509332,22.52,80197.19,21.9,-0.44343,0.00027,26.0218]
[1778273509538,22.52,80197.19,21.9,-0.44343,0.00027,26.0218]
[1778273509360,22.52,80190.32,21.9,-0.44526,0.00027,26.03642]
[1778273509806,22.52,80190.32,21.9,-0.44526,0.00027,26.03642]
[1778273509815,22.52,80190.32,21.9,-0.44526,0.00027,26.03642]
[1778273510365,22.52,80177.86,21.9,-0.44858,0.00027,26.06156]
[1778273511234,22.52,80177.86,21.9,-0.44858,0.00027,26.06156]
[1778273511260,22.52,80177.86,21.9,-0.44858,0.00027,26.06156]
[1778273511622,22.52,80173.24,21.9,-0.44981,0.00027,26.07042]
[1778273513749,22.52,80171.4,21.9,-0.4503,0.00027,26.07387]
[1778273513792,22.52,80171.4,21.9,-0.4503,0.00027,26.07387]
[1778273513904,22.52,80171.4,21.9,-0.4503,0.00027,26.07387]
[1778273514003,22.52,80171.4,21.9,-0.4503,0.00027,26.07387]
[1778273514393,22.52,80165.63,21.9,-0.45184,0.00027,26.08448]
[1778273517414,22.52,80159.29,21.9,-0.45353,0.00027,26.0957]
[1778273518593,22.52,80159.29,21.9,-0.45353,0.00027,26.0957]
[1778273519173,22.53,80158.65,21.9,-0.45371,0.00027,26.09681]
[1778273520640,22.53,80155.39,21.9,-0.45458,0.00027,26.10236]
[1778273520855,22.53,80155.39,21.9,-0.45458,0.00027,26.10236]
[1778273523622,22.53,80153.81,21.9,-0.455,0.00027,26.10503]
[1778273529498,22.53,80152.72,21.9,-0.4553,0.00027,26.10688]
[1778273531909,22.53,80152.26,21.9,-0.45543,0.00027,26.10766]
[1778273532636,22.53,80150.68,21.9,-0.45585,0.00027,26.11025]
[1778273538561,22.54,80149.21,21.9,-0.45625,0.00027,26.11267]
[1778273542555,22.54,80148.07,21.9,-0.45656,0.00027,26.11452]
[1778273542589,22.54,80150.18,21.9,-0.45599,0.00027,26.11114]
[1778273544603,22.54,80157.31,21.9,-0.45409,0.00027,26.0993]
[1778273548591,22.54,80157.08,21.9,-0.45415,0.00027,26.09968]
[1778273549638,22.54,80163.11,21.9,-0.45254,0.00027,26.08922]
[1778273553237,22.54,80165.43,21.9,-0.45192,0.00027,26.08136]
[1778273553666,22.54,80172.5,21.9,-0.45003,0.00027,26.06836]
[1778273557790,22.54,80173.15,21.9,-0.44986,0.00027,26.06715]
[1778273560855,22.54,80174.29,21.9,-0.44956,0.00027,26.065]
[1778273570651,22.55,80171.13,21.9,-0.45041,0.00027,26.07106]
[1778273577834,22.54,80171.17,21.9,-0.45039,0.00027,26.07093]
[1778273582869,22.54,80170.65,21.9,-0.45053,0.00027,26.07184]
[1778273586572,22.54,80169.49,21.9,-0.45083,0.00027,26.07397]
[1778273590493,22.54,80167.59,21.9,-0.45133,0.00027,26.07741]
[1778273590501,22.54,80167.59,21.9,-0.45133,0.00027,26.07741]
[1778273593811,22.53,80163.4,21.9,-0.45245,0.00027,26.0849]
[1778273598981,22.53,80162.29,21.9,-0.45274,0.00027,26.08682]
[1778273604016,22.53,80161.89,21.9,-0.45284,0.00027,26.0875]
[1778273604684,22.53,80161.89,21.9,-0.45284,0.00027,26.0875]
[1778273610058,22.52,80161.59,21.9,-0.45291,0.00027,26.08795]
[1778273615093,22.52,80162.52,21.9,-0.45265,0.00027,26.08253]
[1778273620128,22.51,80162.52,21.9,-0.45264,0.00027,26.08247]
[1778273625705,22.51,80164.66,21.9,-0.45206,0.00027,26.0786]
[1778273632212,22.51,80163.81,21.9,-0.45229,0.00027,26.08009]
[1778273636880,22.51,80164.19,21.9,-0.45218,0.00027,26.0794]
[1778273643289,22.5,80166.82,21.9,-0.45147,0.00027,26.07459]
[1778273646390,22.5,80166.82,21.9,-0.45147,0.00027,26.07459]
[1778273646403,22.5,80166.82,21.9,-0.45147,0.00027,26.07459]
[1778273649350,22.5,80170.18,21.9,-0.45057,0.00027,26.06836]
[1778273651402,22.5,80170.43,21.9,-0.4505,0.00027,26.06788]
[1778273652590,22.5,80171.23,21.9,-0.45028,0.00027,26.06637]
[1778273658394,22.49,80170.5,21.9,-0.45047,0.00027,26.06768]
[1778273663429,22.49,80170.52,21.9,-0.45046,0.00027,26.0676]
[1778273669471,22.49,80170.68,21.9,-0.45041,0.00027,26.06725]
[1778273674506,22.49,80171.27,21.9,-0.45024,0.00027,26.06237]
[1778273679203,22.48,80171.37,21.9,-0.45021,0.00027,26.06215]
[1778273680220,22.48,80169.25,21.9,-0.45078,0.00027,26.0661]
[1778273684219,22.48,80165.01,21.9,-0.45191,0.00027,26.07381]
[1778273693640,22.48,80159.0,21.9,-0.45351,0.00027,26.0844]
[1778273696120,22.48,80159.53,21.9,-0.45337,0.00027,26.08347]
[1778273701696,22.47,80162.07,21.9,-0.45268,0.00027,26.07896]
[1778273706731,22.47,80159.4,21.9,-0.45339,0.00027,26.08359]
[1778273706794,22.47,80159.4,21.9,-0.45339,0.00027,26.08359]
[1778273709360,22.47,80156.57,21.9,-0.45415,0.00027,26.08846]
[1778273709475,22.47,80156.57,21.9,-0.45415,0.00027,26.08846]
[1778273714789,22.47,80157.29,21.9,-0.45395,0.00027,26.0872]
[1778273719824,22.46,80157.51,21.9,-0.45389,0.00027,26.0868]
[1778273724859,22.46,80156.67,21.9,-0.45411,0.00027,26.08822]
[1778273729894,22.46,80158.69,21.9,-0.45357,0.00027,26.08473]
[1778273734930,22.46,80157.0,21.9,-0.45401,0.00027,26.08391]
[1778273740972,22.46,80157.25,21.9,-0.45395,0.00027,26.08346]
[1778273750729,22.46,80157.44,21.9,-0.45389,0.00027,26.08313]
[1778273750766,22.46,80157.44,21.9,-0.45389,0.00027,26.08313]
[1778273752050,22.46,80149.73,21.9,-0.45596,0.00027,26.09601]
[1778273758093,22.45,80148.58,21.9,-0.45626,0.00027,26.09784]
[1778273761500,22.45,80149.14,21.9,-0.45611,0.00027,26.09692]
[1778273761568,22.45,80148.81,21.9,-0.4562,0.00027,26.09745]
[1778273765097,22.45,80147.83,21.9,-0.45646,0.00027,26.09904]
[1778273765142,22.45,80141.55,21.9,-0.45815,0.00027,26.1089]
[1778273767640,22.46,80142.84,21.9,-0.45781,0.00027,26.10693]
[1778273769170,22.46,80134.68,21.9,-0.46,0.00027,26.11918]
[1778273769886,22.46,80134.68,21.9,-0.46,0.00027,26.11918]
[1778273776219,22.47,80134.54,21.9,-0.46005,0.00027,26.11947]
[1778273777586,22.47,80134.54,21.9,-0.46005,0.00027,26.11947]
[1778273783268,22.48,80132.73,21.9,-0.46055,0.00027,26.12214]
[1778273788745,22.48,80131.88,21.9,-0.46078,0.00027,26.12339]
[1778273794482,22.49,80130.99,21.9,-0.46103,0.00027,26.12099]
[1778273798439,22.49,80127.92,21.9,-0.46185,0.00027,26.12524]
[1778273798705,22.49,80127.92,21.9,-0.46185,0.00027,26.12524]
[1778273798729,22.49,80127.92,21.9,-0.46185,0.00027,26.12524]
[1778273798730,22.49,80127.92,21.9,-0.46185,0.00027,26.12524]
[1778273798778,22.49,80127.92,21.9,-0.46185,0.00027,26.12524]
[1778273798792,22.49,80127.92,21.9,-0.46185,0.00027,26.12524]
[1778273798916,22.49,80127.31,21.9,-0.46202,0.00027,26.12607]
[1778273799023,22.49,80127.31,21.9,-0.46202,0.00027,26.12607]
[1778273799037,22.49,80127.31,21.9,-0.46202,0.00027,26.12607]
[1778273799822,22.49,80106.47,21.9,-0.46762,0.00027,26.15179]
[1778273800693,22.49,80093.74,21.9,-0.47104,0.00027,26.16497]
[1778273802935,22.49,80094.8,21.9,-0.47075,0.00027,26.16394]
[1778273805422,22.49,80088.86,21.9,-0.47235,0.00027,26.16951]
[1778273810457,22.49,80084.69,21.9,-0.47348,0.00027,26.17316]
[1778273811702,22.49,80084.69,21.9,-0.47348,0.00027,26.17316]
[1778273811727,22.49,80084.69,21.9,-0.47348,0.00027,26.17316]
[1778273811733,22.49,80084.69,21.9,-0.47348,0.00027,26.17316]
[1778273813467,22.49,80084.67,21.9,-0.47348,0.00027,26.17318]
[1778273819069,22.49,80087.4,21.9,-0.47275,0.00027,26.17081]
[1778273822157,22.49,80087.3,21.9,-0.47277,0.00027,26.17089]
[1778273827583,22.49,80086.87,21.9,-0.47289,0.00027,26.17126]
[1778273829586,22.49,80086.5,21.9,-0.47298,0.00027,26.17158]
[1778273836646,22.48,80082.57,21.9,-0.47404,0.00027,26.17491]
[1778273841649,22.48,80082.18,21.9,-0.47414,0.00027,26.17523]
[1778273842724,22.48,80082.18,21.9,-0.47414,0.00027,26.17522]
[1778273843695,22.48,80096.39,21.9,-0.47032,0.00027,26.16234]
[1778273844111,22.48,80096.39,21.9,-0.47032,0.00027,26.16234]
[1778273844703,22.48,80100.15,21.9,-0.4693,0.00027,26.15852]
[1778273845256,22.48,80100.15,21.9,-0.4693,0.00027,26.15852]
[1778273850746,22.48,80100.01,21.9,-0.46934,0.00027,26.15866]
[1778273855781,22.47,80099.55,21.9,-0.46946,0.00027,26.15542]
[1778273858790,22.47,80099.61,21.9,-0.46944,0.00027,26.15535]
[1778273858802,22.47,80099.57,21.9,-0.46945,0.00027,26.15539]
[1778273863837,22.48,80099.5,21.9,-0.46947,0.00027,26.15547]
[1778273866337,22.48,80099.88,21.9,-0.46937,0.00027,26.15508]
[1778273875921,22.48,80097.23,21.9,-0.47009,0.00027,26.1578]
[1778273880956,22.48,80097.61,21.9,-0.46999,0.00027,26.15743]
[1778273882108,22.48,80097.61,21.9,-0.46999,0.00027,26.15743]
[1778273888008,22.48,80098.34,21.9,-0.46979,0.00027,26.1567]
[1778273893042,22.48,80099.22,21.9,-0.46956,0.00027,26.15581]
[1778273896427,22.49,80098.89,21.9,-0.46965,0.00027,26.15615]
[1778273896467,22.49,80098.89,21.9,-0.46965,0.00027,26.15615]
[1778273901566,22.49,80103.53,21.9,-0.4684,0.00027,26.15129]
[1778273901955,22.49,80103.53,21.9,-0.4684,0.00027,26.15129]
[1778273902105,22.49,80108.23,21.9,-0.46714,0.00027,26.14611]
[1778273907140,22.48,80113.74,21.9,-0.46565,0.00027,26.13966]
[1778273911911,22.48,80114.12,21.9,-0.46555,0.00027,26.13919]
[1778273914988,22.48,80115.29,21.9,-0.46523,0.00027,26.13405]
[1778273923252,22.47,80113.79,21.9,-0.46562,0.00027,26.13581]
[1778273928287,22.47,80113.92,21.9,-0.46558,0.00027,26.13563]
[1778273933502,22.47,80117.29,21.9,-0.46467,0.00027,26.13149]
[1778273937302,22.46,80118.02,21.9,-0.46447,0.00027,26.13057]
[1778273939401,22.46,80118.29,21.9,-0.4644,0.00027,26.13022]
[1778273945411,22.46,80121.18,21.9,-0.46362,0.00027,26.12653]
[1778273946904,22.46,80121.18,21.9,-0.46362,0.00027,26.12653]
[1778273948102,22.46,80123.33,21.9,-0.46304,0.00027,26.12372]
[1778273953467,22.46,80125.58,21.9,-0.46243,0.00027,26.12072]
[1778273958502,22.46,80126.08,21.9,-0.4623,0.00027,26.12004]
[1778273963537,22.46,80125.69,21.9,-0.4624,0.00027,26.12056]
[1778273969579,22.45,80125.89,21.9,-0.46234,0.00027,26.12028]
[1778273975621,22.45,80126.49,21.9,-0.46218,0.00027,26.11574]
[1778273980656,22.45,80129.22,21.9,-0.46144,0.00027,26.112]
[1778273985692,22.45,80130.27,21.9,-0.46116,0.00027,26.11053]
[1778273990730,22.45,80129.63,21.9,-0.46133,0.00027,26.11142]
[1778273995765,22.45,80129.93,21.9,-0.46125,0.00027,26.111]
[1778274000800,22.45,80130.14,21.9,-0.46119,0.00027,26.11071]
[1778274001313,22.45,80130.14,21.9,-0.46119,0.00027,26.11071]
[1778274001318,22.45,80130.14,21.9,-0.46119,0.00027,26.11071]
[1778274001359,22.45,80130.14,21.9,-0.46119,0.00027,26.11071]
[1778274001807,22.45,80140.26,21.9,-0.45847,0.00027,26.09596]
[1778274003042,22.45,80140.26,21.9,-0.45847,0.00027,26.09596]
[1778274006493,22.45,80143.27,21.9,-0.45767,0.00027,26.09135]
[1778274006546,22.45,80143.27,21.9,-0.45767,0.00027,26.09135]
[1778274007593,22.45,80139.22,21.9,-0.45875,0.00027,26.09755]
[1778274010028,22.46,80135.4,21.9,-0.45979,0.00027,26.10324]
[1778274018595,22.47,80134.97,21.9,-0.45992,0.00027,26.10396]
[1778274023965,22.48,80135.63,21.9,-0.45975,0.00027,26.1031]
[1778274029000,22.48,80134.61,21.9,-0.46004,0.00027,26.10464]
[1778274031016,22.48,80134.61,21.9,-0.46004,0.00027,26.10464]
[1778274033632,22.49,80134.2,21.9,-0.46015,0.00027,26.10156]
[1778274034486,22.49,80129.51,21.9,-0.46141,0.00027,26.10821]
[1778274034575,22.49,80129.51,21.9,-0.46141,0.00027,26.10821]
[1778274035042,22.49,80122.36,21.9,-0.46333,0.00027,26.1178]
[1778274040077,22.49,80122.15,21.9,-0.46338,0.00027,26.11805]
[1778274045112,22.48,80123.95,21.9,-0.4629,0.00027,26.11568]
[1778274050147,22.48,80125.26,21.9,-0.46254,0.00027,26.11392]
[1778274055182,22.48,80125.39,21.9,-0.4625,0.00027,26.11373]
[1778274060217,22.48,80125.47,21.9,-0.46248,0.00027,26.11361]
[1778274065252,22.48,80125.31,21.9,-0.46252,0.00027,26.11381]
[1778274070287,22.48,80125.06,21.9,-0.46259,0.00027,26.11413]
[1778274075322,22.47,80125.69,21.9,-0.46242,0.00027,26.11328]
[1778274085393,22.47,80125.82,21.9,-0.46238,0.00027,26.11309]
[1778274093449,22.47,80124.61,21.9,-0.4627,0.00027,26.11097]
[1778274099492,22.47,80124.57,21.9,-0.46271,0.00027,26.11101]
[1778274104529,22.47,80127.65,21.9,-0.46188,0.00027,26.10685]
[1778274109564,22.47,80127.81,21.9,-0.46183,0.00027,26.10663]
[1778274118627,22.47,80128.59,21.9,-0.46162,0.00027,26.10555]
[1778274124669,22.46,80129.58,21.9,-0.46135,0.00027,26.10418]
[1778274130711,22.46,80129.42,21.9,-0.4614,0.00027,26.10439]
[1778274137084,22.46,80129.42,21.9,-0.4614,0.00027,26.10439]
[1778274138769,22.46,80135.85,21.9,-0.45967,0.00027,26.09522]
[1778274143804,22.46,80137.01,21.9,-0.45936,0.00027,26.09352]
[1778274146124,22.46,80137.01,21.9,-0.45936,0.00027,26.09352]
[1778274151860,22.47,80139.22,21.9,-0.45876,0.00027,26.08652]
[1778274157902,22.47,80139.1,21.9,-0.45879,0.00027,26.08671]
[1778274167972,22.47,80139.1,21.9,-0.4588,0.00027,26.08674]
[1778274179049,22.47,80139.18,21.9,-0.45878,0.00027,26.08664]
[1778274184085,22.47,80139.14,21.9,-0.45879,0.00027,26.08671]
[1778274184577,22.47,80139.14,21.9,-0.45879,0.00027,26.08671]
[1778274184598,22.47,80139.14,21.9,-0.45879,0.00027,26.08671]
[1778274184604,22.47,80139.14,21.9,-0.45879,0.00027,26.08671]
[1778274184675,22.47,80139.14,21.9,-0.45879,0.00027,26.08671]
[1778274184683,22.47,80139.14,21.9,-0.45879,0.00027,26.08671]
[1778274184805,22.47,80139.14,21.9,-0.45879,0.00027,26.08671]
[1778274184858,22.47,80139.14,21.9,-0.45879,0.00027,26.08671]
[1778274185259,22.47,80139.14,21.9,-0.45879,0.00027,26.08671]
[1778274185091,22.47,80142.06,21.9,-0.45801,0.00027,26.08228]
[1778274186098,22.47,80150.29,21.9,-0.4558,0.00027,26.06923]
[1778274188165,22.47,80150.04,21.9,-0.45586,0.00027,26.06964]
[1778274194154,22.47,80151.16,21.9,-0.45557,0.00027,26.06783]
[1778274200196,22.48,80151.54,21.9,-0.45547,0.00027,26.06723]
[1778274209235,22.48,80151.45,21.9,-0.45549,0.00027,26.06738]
[1778274215301,22.48,80151.74,21.9,-0.45542,0.00027,26.06323]
[1778274220336,22.48,80153.74,21.9,-0.45488,0.00027,26.05993]
[1778274224755,22.48,80153.97,21.9,-0.45482,0.00027,26.05956]
[1778274229932,22.49,80154.2,21.9,-0.45476,0.00027,26.05919]
[1778274235441,22.49,80159.86,21.9,-0.45325,0.00027,26.04955]
[1778274246050,22.49,80160.53,21.9,-0.45308,0.00027,26.04841]
[1778274251113,22.49,80162.31,21.9,-0.4526,0.00027,26.0453]
[1778274251749,22.49,80162.31,21.9,-0.4526,0.00027,26.0453]
[1778274257596,22.49,80164.1,21.9,-0.45212,0.00027,26.04207]
[1778274261753,22.49,80164.27,21.9,-0.45207,0.00027,26.04176]
[1778274266135,22.49,80165.02,21.9,-0.45187,0.00027,26.04038]
[1778274268293,22.49,80165.02,21.9,-0.45187,0.00027,26.04036]
[1778274268336,22.49,80165.02,21.9,-0.45187,0.00027,26.04036]
[1778274269540,22.49,80165.56,21.9,-0.45173,0.00027,26.03941]
[1778274270759,22.49,80166.14,21.9,-0.45157,0.00027,26.03836]
[1778274273710,22.49,80173.42,21.9,-0.44961,0.00027,26.02108]
[1778274282773,22.49,80174.83,21.9,-0.44924,0.00027,26.01836]
[1778274289822,22.49,80174.78,21.9,-0.44925,0.00027,26.01844]
[1778274296871,22.48,80174.54,21.9,-0.44931,0.00027,26.01888]
[1778274301906,22.48,80175.95,21.9,-0.44893,0.00027,26.01616]
[1778274306942,22.48,80175.89,21.9,-0.44894,0.00027,26.01626]
[1778274312984,22.48,80175.72,21.9,-0.44899,0.00027,26.01657]
[1778274318020,22.48,80175.82,21.9,-0.44896,0.00027,26.01636]
[1778274325069,22.48,80175.77,21.9,-0.44897,0.00027,26.01643]
[1778274330105,22.48,80175.92,21.9,-0.44893,0.00027,26.01612]
[1778274335139,22.48,80176.6,21.9,-0.44874,0.00027,26.01105]
[1778274341181,22.48,80177.04,21.9,-0.44862,0.00027,26.01017]
[1778274344368,22.48,80177.04,21.9,-0.44862,0.00027,26.01017]
[1778274344691,22.48,80180.11,21.9,-0.44779,0.00027,26.00412]
[1778274351159,22.47,80184.46,21.9,-0.44662,0.00027,25.99529]
[1778274351252,22.47,80185.37,21.9,-0.44637,0.00027,25.99337]
[1778274356287,22.47,80184.8,21.9,-0.44652,0.00027,25.9945]
[1778274362329,22.46,80185.2,21.9,-0.4464,0.00027,25.99364]
[1778274367364,22.46,80185.58,21.9,-0.4463,0.00027,25.99282]
[1778274373406,22.46,80185.48,21.9,-0.44632,0.00027,25.99298]
[1778274375809,22.46,80185.48,21.9,-0.44632,0.00027,25.99298]
[1778274381462,22.45,80186.07,21.9,-0.44616,0.00027,25.9917]
[1778274383089,22.45,80186.07,21.9,-0.44616,0.00027,25.9917]
[1778274388511,22.45,80185.51,21.9,-0.4463,0.00027,25.9928]
[1778274393041,22.45,80185.07,21.9,-0.44641,0.00027,25.98994]
[1778274393099,22.45,80185.07,21.9,-0.44641,0.00027,25.98994]
[1778274393108,22.45,80185.07,21.9,-0.44641,0.00027,25.98994]
[1778274393183,22.45,80185.18,21.9,-0.44638,0.00027,25.98971]
[1778274393960,22.45,80185.18,21.9,-0.44638,0.00027,25.98971]
[1778274394061,22.45,80177.7,21.9,-0.44838,0.00027,26.00471]
[1778274394553,22.45,80169.55,21.9,-0.45057,0.00027,26.0203]
[1778274399558,22.45,80167.29,21.9,-0.45117,0.00027,26.02447]
[1778274403184,22.45,80166.68,21.9,-0.45133,0.00027,26.02557]
[1778274408154,22.44,80166.88,21.9,-0.45127,0.00027,26.02517]
[1778274413416,22.44,80168.57,21.9,-0.45082,0.00027,26.02202]
[1778274424765,22.44,80168.34,21.9,-0.45087,0.00027,26.02239]
[1778274431812,22.44,80168.26,21.9,-0.45089,0.00027,26.0225]
[1778274436847,22.43,80167.68,21.9,-0.45104,0.00027,26.02355]
[1778274441883,22.43,80167.89,21.9,-0.45098,0.00027,26.02314]
[1778274447493,22.43,80167.89,21.9,-0.45098,0.00027,26.02313]
[1778274455038,22.43,80166.66,21.9,-0.4513,0.00027,26.02162]
[1778274464101,22.43,80167.44,21.9,-0.45108,0.00027,26.02014]
[1778274469136,22.42,80167.35,21.9,-0.4511,0.00027,26.02028]
[1778274480216,22.42,80167.28,21.9,-0.45112,0.00027,26.02036]
[1778274482230,22.42,80179.45,21.9,-0.44785,0.00027,25.99702]
[1778274482935,22.42,80179.45,21.9,-0.44785,0.00027,25.99702]
[1778274489229,22.42,80181.64,21.9,-0.44726,0.00027,25.99264]
[1778274491347,22.42,80181.65,21.9,-0.44726,0.00027,25.99263]
[1778274491410,22.42,80181.65,21.9,-0.44726,0.00027,25.9926]
[1778274496771,22.42,80181.6,21.9,-0.44727,0.00027,25.99269]
[1778274496842,22.42,80181.6,21.9,-0.44727,0.00027,25.99269]
[1778274496954,22.42,80181.6,21.9,-0.44727,0.00027,25.99269]
[1778274496973,22.42,80181.6,21.9,-0.44727,0.00027,25.99269]
[1778274497031,22.42,80181.6,21.9,-0.44727,0.00027,25.99269]
[1778274497111,22.42,80181.6,21.9,-0.44727,0.00027,25.99269]
[1778274497161,22.42,80181.6,21.9,-0.44727,0.00027,25.99269]
[1778274497335,22.42,80168.06,21.9,-0.45091,0.00027,26.0189]
[1778274497667,22.42,80168.06,21.9,-0.45091,0.00027,26.0189]
[1778274498342,22.42,80156.48,21.9,-0.45402,0.00027,26.03959]
[1778274498872,22.42,80156.48,21.9,-0.45402,0.00027,26.03959]
[1778274498990,22.42,80156.48,21.9,-0.45402,0.00027,26.03959]
[1778274500356,22.42,80145.27,21.9,-0.45704,0.00027,26.05811]
[1778274505393,22.43,80144.79,21.9,-0.45718,0.00027,26.05892]
[1778274510568,22.43,80146.64,21.9,-0.45668,0.00027,26.05601]
[1778274510569,22.43,80146.64,21.9,-0.45668,0.00027,26.05601]
[1778274519492,22.44,80145.82,21.9,-0.45691,0.00027,26.05369]
[1778274526541,22.44,80144.35,21.9,-0.45732,0.00027,26.05607]
[1778274526978,22.44,80144.35,21.9,-0.45732,0.00027,26.05607]
[1778274532584,22.45,80143.18,21.9,-0.45764,0.00027,26.05798]
[1778274540177,22.46,80142.96,21.9,-0.45771,0.00027,26.05837]
[1778274540252,22.46,80142.96,21.9,-0.45771,0.00027,26.05837]
[1778274540386,22.46,80142.96,21.9,-0.45771,0.00027,26.05837]
[1778274542045,22.46,80139.11,21.9,-0.45875,0.00027,26.0643]
[1778274546188,22.46,80132.63,21.9,-0.4605,0.00027,26.07383]
[1778274556752,22.46,80131.21,21.9,-0.46088,0.00027,26.07584]
[1778274563801,22.46,80131.11,21.9,-0.46091,0.00027,26.07598]
[1778274565241,22.46,80131.11,21.9,-0.46091,0.00027,26.07598]
[1778274566304,22.46,80131.27,21.9,-0.46086,0.00027,26.07575]
[1778274566319,22.46,80131.27,21.9,-0.46086,0.00027,26.07575]
[1778274567829,22.46,80119.15,21.9,-0.46413,0.00027,26.09198]
[1778274569571,22.46,80119.15,21.9,-0.46413,0.00027,26.09198]
[1778274575855,22.46,80114.48,21.9,-0.46538,0.00027,26.09403]
[1778274580921,22.45,80114.19,21.9,-0.46545,0.00027,26.09434]
[1778274586962,22.45,80113.59,21.9,-0.46561,0.00027,26.09504]
[1778274596025,22.44,80113.46,21.9,-0.46563,0.00027,26.09515]
[1778274601060,22.44,80113.54,21.9,-0.46561,0.00027,26.09504]
[1778274606096,22.44,80111.66,21.9,-0.46611,0.00027,26.09726]
[1778274613145,22.43,80109.51,21.9,-0.46669,0.00027,26.09975]
[1778274619187,22.43,80109.82,21.9,-0.4666,0.00027,26.09937]
[1778274624222,22.43,80111.2,21.9,-0.46623,0.00027,26.09774]
[1778274626817,22.43,80111.31,21.9,-0.46619,0.00027,26.0976]
[1778274629840,22.43,80111.42,21.9,-0.46616,0.00027,26.09746]
[1778274635299,22.42,80112.01,21.9,-0.466,0.00027,26.09302]
[1778274640385,22.42,80111.83,21.9,-0.46604,0.00027,26.09322]
[1778274647384,22.42,80110.4,21.9,-0.46642,0.00027,26.09488]
[1778274657454,22.41,80110.27,21.9,-0.46645,0.00027,26.09501]
[1778274662489,22.41,80110.27,21.9,-0.46645,0.00027,26.095]
[1778274667524,22.41,80110.27,21.9,-0.46645,0.00027,26.09499]
[1778274673566,22.41,80110.31,21.9,-0.46644,0.00027,26.09492]
[1778274678601,22.4,80109.09,21.9,-0.46676,0.00027,26.09633]
[1778274683636,22.4,80108.52,21.9,-0.46692,0.00027,26.09697]
[1778274688671,22.4,80109.6,21.9,-0.46662,0.00027,26.09571]
[1778274698741,22.4,80110.17,21.9,-0.46646,0.00027,26.09131]
[1778274700438,22.4,80110.21,21.9,-0.46645,0.00027,26.09126]
[1778274705790,22.39,80110.89,21.9,-0.46626,0.00027,26.09045]
[1778274709896,22.39,80114.12,21.9,-0.46539,0.00027,26.08657]
[1778274710692,22.39,80114.12,21.9,-0.46539,0.00027,26.08657]
[1778274715861,22.39,80119.15,21.9,-0.46402,0.00027,26.08028]
[1778274720896,22.39,80119.43,21.9,-0.46395,0.00027,26.07991]
[1778274727945,22.39,80119.5,21.9,-0.46392,0.00027,26.07981]
[1778274736002,22.38,80119.07,21.9,-0.46404,0.00027,26.08034]
[1778274745064,22.38,80119.88,21.9,-0.46382,0.00027,26.07929]
[1778274750099,22.38,80120.36,21.9,-0.46368,0.00027,26.07866]
[1778274755134,22.38,80121.29,21.9,-0.46343,0.00027,26.07372]
[1778274765205,22.38,80121.29,21.9,-0.46343,0.00027,26.07371]
[1778274775275,22.38,80121.29,21.9,-0.46342,0.00027,26.0737]
[1778274780769,22.38,80121.4,21.9,-0.46339,0.00027,26.07355]
[1778274782324,22.38,80130.38,21.9,-0.46096,0.00027,26.06133]
[1778274785451,22.38,80131.49,21.9,-0.46066,0.00027,26.05976]
[1778274785461,22.38,80131.49,21.9,-0.46066,0.00027,26.05976]
[1778274785538,22.38,80131.49,21.9,-0.46066,0.00027,26.05976]
[1778274785921,22.38,80131.49,21.9,-0.46066,0.00027,26.05976]
[1778274785639,22.38,80133.53,21.9,-0.46011,0.00027,26.05682]
[1778274787359,22.38,80141.2,21.9,-0.45804,0.00027,26.04533]
[1778274792394,22.38,80146.38,21.9,-0.45664,0.00027,26.03717]
[1778274797429,22.38,80150.69,21.9,-0.45548,0.00027,26.03016]
[1778274798541,22.38,80150.69,21.9,-0.45548,0.00027,26.03016]
[1778274800536,22.38,80154.23,21.9,-0.45453,0.00027,26.02423]
[1778274805942,22.38,80155.15,21.9,-0.45428,0.00027,26.02268]
[1778274809193,22.38,80160.85,21.9,-0.45275,0.00027,26.01279]
[1778274811772,22.38,80164.0,21.9,-0.4519,0.00027,26.00716]
[1778274815633,22.39,80164.31,21.9,-0.45182,0.00027,26.00289]
[1778274816751,22.39,80164.25,21.9,-0.45183,0.00027,26.003]
[1778274817644,22.39,80164.52,21.9,-0.45176,0.00027,26.00252]
[1778274821806,22.39,80164.52,21.9,-0.45177,0.00027,26.00255]
[1778274826181,22.39,80165.2,21.9,-0.45159,0.00027,26.00134]
[1778274829548,22.39,80164.12,21.9,-0.45188,0.00027,26.0033]
[1778274831763,22.39,80158.43,21.9,-0.45342,0.00027,26.01349]
[1778274837026,22.4,80153.11,21.9,-0.45486,0.00027,26.02265]
[1778274841608,22.4,80148.96,21.9,-0.45598,0.00027,26.02956]
[1778274841618,22.4,80148.96,21.9,-0.45598,0.00027,26.02956]
[1778274841658,22.4,80148.96,21.9,-0.45598,0.00027,26.02956]
[1778274841750,22.4,80143.03,21.9,-0.45758,0.00027,26.03903]
[1778274846785,22.41,80140.54,21.9,-0.45826,0.00027,26.04294]
[1778274851820,22.41,80140.3,21.9,-0.45833,0.00027,26.04335]
[1778274854765,22.41,80139.92,21.9,-0.45844,0.00027,26.04394]
[1778274854845,22.41,80139.69,21.9,-0.4585,0.00027,26.04431]
[1778274859880,22.42,80139.51,21.9,-0.45855,0.00027,26.04462]
[1778274860237,22.42,80139.51,21.9,-0.45855,0.00027,26.04462]
[1778274860887,22.42,80138.5,21.9,-0.45883,0.00027,26.04616]
[1778274861307,22.42,80138.5,21.9,-0.45883,0.00027,26.04616]
[1778274861909,22.42,80138.5,21.9,-0.45883,0.00027,26.04616]
[1778274866929,22.42,80138.41,21.9,-0.45886,0.00027,26.04633]
[1778274872030,22.42,80138.25,21.9,-0.4589,0.00027,26.0466]
[1778274883041,22.43,80138.37,21.9,-0.45888,0.00027,26.04277]
[1778274889868,22.43,80137.8,21.9,-0.45903,0.00027,26.04363]
[1778274893852,22.44,80137.8,21.9,-0.45904,0.00027,26.04367]
[1778274893880,22.44,80137.8,21.9,-0.45904,0.00027,26.04367]
[1778274895762,22.44,80137.8,21.9,-0.45904,0.00027,26.04368]
[1778274895857,22.44,80140.16,21.9,-0.45841,0.00027,26.04014]
[1778274897139,22.44,80146.66,21.9,-0.45666,0.00027,26.03]
[1778274900241,22.44,80147.4,21.9,-0.45646,0.00027,26.02883]
[1778274906139,22.44,80147.86,21.9,-0.45634,0.00027,26.02812]
[1778274908042,22.45,80160.48,21.9,-0.45295,0.00027,26.00687]
[1778274910636,22.45,80162.18,21.9,-0.4525,0.00027,26.00387]
[1778274913914,22.45,80164.48,21.9,-0.45188,0.00027,25.99979]
[1778274916875,22.45,80164.44,21.9,-0.4519,0.00027,25.99991]
[1778274917255,22.46,80164.44,21.9,-0.45191,0.00027,25.99994]
[1778274918303,22.46,80162.53,21.9,-0.45242,0.00027,26.00337]
[1778274924319,22.46,80156.67,21.9,-0.454,0.00027,26.01369]
[1778274924362,22.46,80156.67,21.9,-0.454,0.00027,26.01369]
[1778274931377,22.47,80162.2,21.9,-0.45252,0.00027,26.00041]
[1778274933685,22.47,80162.2,21.9,-0.45252,0.00027,26.00041]
[1778274940440,22.48,80161.21,21.9,-0.45281,0.00027,26.00229]
[1778274945475,22.48,80160.15,21.9,-0.4531,0.00027,26.00422]
[1778274949325,22.48,80160.15,21.9,-0.4531,0.00027,26.00422]
[1778274950201,22.49,80160.15,21.9,-0.45311,0.00027,26.00427]
[1778274954668,22.49,80160.23,21.9,-0.45309,0.00027,26.00418]
[1778274958775,22.49,80160.19,21.9,-0.45311,0.00027,26.00429]
[1778274965082,22.5,80161.88,21.9,-0.45266,0.00027,26.0014]
[1778274970650,22.51,80161.83,21.9,-0.45269,0.00027,26.00156]
[1778274971696,22.51,80161.83,21.9,-0.45269,0.00027,26.00156]
[1778274982734,22.52,80162.08,21.9,-0.45264,0.00027,26.00125]
[1778274989783,22.52,80159.84,21.9,-0.45325,0.00027,26.00526]
[1778274994277,22.52,80159.84,21.9,-0.45325,0.00027,26.00526]
[1778274999918,22.53,80160.16,21.9,-0.45317,0.00027,26.00108]
[1778275000017,22.53,80160.16,21.9,-0.45317,0.00027,26.00108]
[1778275000552,22.53,80160.79,21.9,-0.453,0.00027,25.99999]
[1778275000861,22.53,80168.3,21.9,-0.45099,0.00027,25.9865]
[1778275002875,22.53,80175.09,21.9,-0.44917,0.00027,25.97373]
[1778275005063,22.53,80175.09,21.9,-0.44917,0.00027,25.97373]
[1778275005491,22.53,80175.17,21.9,-0.44915,0.00027,25.97358]
[1778275007590,22.53,80176.21,21.9,-0.44887,0.00027,25.97158]
[1778275010899,22.53,80184.2,21.9,-0.44674,0.00027,25.95577]
[1778275014115,22.53,80184.38,21.9,-0.44669,0.00027,25.95542]
[1778275015148,22.53,80184.41,21.9,-0.44669,0.00027,25.95537]
[1778275015083,22.53,80185.04,21.9,-0.44652,0.00027,25.95407]
[1778275015579,22.53,80185.04,21.9,-0.44652,0.00027,25.95407]
[1778275018810,22.53,80185.73,21.9,-0.44633,0.00027,25.95262]
[1778275024027,22.52,80185.44,21.9,-0.44639,0.00027,25.95313]
[1778275029223,22.52,80186.18,21.9,-0.44619,0.00027,25.95157]
[1778275035104,22.51,80186.22,21.9,-0.44617,0.00027,25.95137]
[1778275040139,22.51,80188.12,21.9,-0.44565,0.00027,25.94736]
[1778275045174,22.51,80189.51,21.9,-0.44527,0.00027,25.94438]
[1778275050209,22.5,80190.22,21.9,-0.44507,0.00027,25.94279]
[1778275055244,22.5,80190.37,21.9,-0.44501,0.00027,25.93865]
[1778275060279,22.49,80191.19,21.9,-0.44478,0.00027,25.93683]
[1778275068666,22.49,80191.39,21.9,-0.44472,0.00027,25.93633]
[1778275068847,22.49,80191.39,21.9,-0.44472,0.00027,25.93633]
[1778275069342,22.48,80199.84,21.9,-0.44245,0.00027,25.91792]
[1778275072651,22.48,80203.44,21.9,-0.44148,0.00027,25.9098]
[1778275079412,22.47,80204.33,21.9,-0.44122,0.00027,25.90758]
[1778275084449,22.47,80202.98,21.9,-0.44157,0.00027,25.91052]
[1778275089484,22.46,80202.35,21.9,-0.44173,0.00027,25.91184]
[1778275094519,22.46,80197.0,21.9,-0.44315,0.00027,25.92364]
[1778275100561,22.45,80195.68,21.9,-0.44349,0.00027,25.92641]
[1778275101948,22.45,80195.68,22.3,-0.44349,0.00027,25.92641]
[1778275107284,22.45,80194.48,22.3,-0.44381,0.00027,25.92891]
[1778275107305,22.45,80194.48,22.3,-0.44381,0.00027,25.92891]
[1778275107353,22.45,80194.48,22.3,-0.44381,0.00027,25.92891]
[1778275113652,22.44,80189.62,22.3,-0.44509,0.00027,25.93544]
[1778275119223,22.44,80189.66,22.3,-0.44508,0.00027,25.93533]
[1778275124731,22.43,80189.02,22.3,-0.44523,0.00027,25.93655]
[1778275130773,22.43,80188.86,22.3,-0.44527,0.00027,25.93679]
[1778275135808,22.42,80188.95,22.3,-0.44523,0.00027,25.93653]
[1778275141852,22.42,80189.03,22.3,-0.4452,0.00027,25.93627]
[1778275146886,22.42,80189.57,22.3,-0.44505,0.00027,25.93506]
[1778275151921,22.41,80191.56,22.3,-0.44451,0.00027,25.93077]
[1778275157963,22.41,80191.43,22.3,-0.44453,0.00027,25.93097]
[1778275162998,22.41,80190.35,22.3,-0.44482,0.00027,25.93321]
[1778275164982,22.41,80190.35,22.3,-0.44482,0.00027,25.93321]
[1778275166021,22.4,80201.59,22.3,-0.44179,0.00027,25.90854]
[1778275171056,22.4,80198.13,22.3,-0.44271,0.00027,25.9125]
[1778275180119,22.4,80197.88,22.3,-0.44277,0.00027,25.91297]
[1778275186438,22.4,80197.88,22.3,-0.44277,0.00027,25.91297]
[1778275192203,22.39,80197.99,22.3,-0.44273,0.00027,25.91261]
[1778275201267,22.39,80198.58,22.3,-0.44256,0.00027,25.91121]
[1778275206302,22.39,80199.49,22.3,-0.44231,0.00027,25.90913]
[1778275212344,22.38,80199.41,22.3,-0.44233,0.00027,25.90925]
[1778275217379,22.38,80201.33,22.3,-0.44181,0.00027,25.90489]
[1778275222414,22.38,80200.58,22.3,-0.442,0.00027,25.90653]
[1778275228456,22.38,80198.51,22.3,-0.44255,0.00027,25.9111]
[1778275235505,22.37,80198.46,22.3,-0.44255,0.00027,25.90739]
[1778275240540,22.37,80199.03,22.3,-0.44239,0.00027,25.90607]
[1778275245575,22.37,80200.79,22.3,-0.44191,0.00027,25.90207]
[1778275251548,22.37,80200.68,22.3,-0.44194,0.00027,25.90229]
[1778275252624,22.36,80210.9,22.3,-0.43919,0.00027,25.87859]
[1778275262312,22.36,80214.09,22.3,-0.43833,0.00027,25.87094]
[1778275267729,22.36,80214.32,22.3,-0.43827,0.00027,25.87035]
[1778275271885,22.36,80214.49,22.3,-0.43822,0.00027,25.86993]
[1778275274047,22.36,80215.88,22.3,-0.43785,0.00027,25.86655]
[1778275274577,22.36,80215.92,22.3,-0.43783,0.00027,25.86645]
[1778275278655,22.36,80223.87,22.3,-0.4357,0.00027,25.84672]
[1778275278719,22.36,80223.87,22.3,-0.4357,0.00027,25.84672]
[1778275278739,22.36,80223.87,22.3,-0.4357,0.00027,25.84672]
[1778275280027,22.36,80232.56,22.3,-0.43337,0.00027,25.82432]
[1778275287791,22.36,80234.69,22.3,-0.43281,0.00027,25.81874]
[1778275287943,22.36,80234.69,22.3,-0.43281,0.00027,25.81874]
[1778275295925,22.37,80235.18,22.3,-0.43269,0.00027,25.81395]
[1778275303228,22.37,80235.18,22.3,-0.43269,0.00027,25.81395]
[1778275303329,22.38,80235.18,22.3,-0.43271,0.00027,25.81415]
[1778275303491,22.38,80235.18,22.3,-0.43271,0.00027,25.81415]
[1778275303981,22.38,80231.75,22.3,-0.43363,0.00027,25.8232]
[1778275307170,22.38,80223.24,22.3,-0.43591,0.00027,25.8451]
[1778275307553,22.38,80223.24,22.3,-0.43591,0.00027,25.8451]
[1778275307562,22.38,80223.24,22.3,-0.43591,0.00027,25.8451]
[1778275308009,22.38,80213.79,22.3,-0.43845,0.00027,25.86837]
[1778275313044,22.38,80212.84,22.3,-0.43871,0.00027,25.87068]
[1778275318079,22.38,80212.87,22.3,-0.4387,0.00027,25.87064]
[1778275323114,22.39,80213.41,22.3,-0.43856,0.00027,25.86937]
[1778275334191,22.39,80213.83,22.3,-0.43845,0.00027,25.86843]
[1778275339226,22.39,80213.89,22.3,-0.43844,0.00027,25.86832]
[1778275344261,22.39,80213.93,22.3,-0.43843,0.00027,25.86826]
[1778275352317,22.39,80213.85,22.3,-0.43845,0.00027,25.86475]
[1778275366415,22.4,80213.81,22.3,-0.43847,0.00027,25.86494]
[1778275367578,22.4,80213.81,22.3,-0.43847,0.00027,25.86494]
[1778275373464,22.4,80217.45,22.3,-0.4375,0.00027,25.85617]
[1778275378499,22.4,80214.76,22.3,-0.43823,0.00027,25.86273]
[1778275378603,22.4,80214.76,22.3,-0.43823,0.00027,25.86273]
[1778275389618,22.4,80215.99,22.3,-0.4379,0.00027,25.8598]
[1778275396667,22.4,80215.74,22.3,-0.43797,0.00027,25.86043]
[1778275401702,22.4,80215.74,22.3,-0.43797,0.00027,25.86044]
[1778275407744,22.4,80217.2,22.3,-0.43758,0.00027,25.85691]
[1778275409522,22.4,80217.2,22.3,-0.43758,0.00027,25.85691]
[1778275409758,22.4,80217.76,22.3,-0.43743,0.00027,25.85554]
[1778275414793,22.4,80216.49,22.3,-0.43776,0.00027,25.85488]
[1778275418284,22.4,80216.4,22.3,-0.43779,0.00027,25.85509]
[1778275418385,22.4,80216.36,22.3,-0.4378,0.00027,25.85518]
[1778275427884,22.41,80216.11,22.3,-0.43787,0.00027,25.85583]
[1778275437955,22.41,80216.87,22.3,-0.43767,0.00027,25.85402]
[1778275443996,22.41,80217.54,22.3,-0.43749,0.00027,25.85242]
[1778275451045,22.41,80217.73,22.3,-0.43744,0.00027,25.85199]
[1778275455625,22.41,80216.46,22.3,-0.43779,0.00027,25.85509]
[1778275461115,22.41,80215.07,22.3,-0.43816,0.00027,25.85846]
[1778275470626,22.41,80214.73,22.3,-0.43825,0.00027,25.85927]
[1778275472737,22.41,80211.32,22.3,-0.43915,0.00027,25.86365]
[1778275477778,22.41,80208.31,22.3,-0.43996,0.00027,25.8707]
[1778275480800,22.41,80201.35,22.3,-0.44182,0.00027,25.88666]
[1778275486291,22.4,80196.1,22.3,-0.44323,0.00027,25.89826]
[1778275491326,22.4,80193.4,22.3,-0.44394,0.00027,25.90407]
[1778275496361,22.39,80192.82,22.3,-0.44409,0.00027,25.90523]
[1778275500469,22.39,80191.07,22.3,-0.44456,0.00027,25.90895]
[1778275500740,22.39,80188.72,22.3,-0.44519,0.00027,25.91393]
[1778275506431,22.39,80182.88,22.3,-0.44675,0.00027,25.926]
[1778275511467,22.39,80182.86,22.3,-0.44676,0.00027,25.926]
[1778275513517,22.39,80182.4,22.3,-0.44688,0.00027,25.92694]
[1778275520529,22.38,80182.48,22.3,-0.44685,0.00027,25.92672]
[1778275525247,22.38,80182.36,22.3,-0.44688,0.00027,25.92694]
[1778275527336,22.38,80181.2,22.3,-0.44719,0.00027,25.92929]
[1778275532614,22.38,80180.69,22.3,-0.44732,0.00027,25.92655]
[1778275534400,22.38,80180.73,22.3,-0.44731,0.00027,25.92647]
[1778275535104,22.38,80180.73,22.3,-0.44731,0.00027,25.92647]
[1778275537649,22.38,80174.6,22.3,-0.44896,0.00027,25.93861]
[1778275539029,22.38,80174.23,22.3,-0.44906,0.00027,25.93933]
[1778275544698,22.38,80174.68,22.3,-0.44894,0.00027,25.93846]
[1778275549733,22.38,80173.5,22.3,-0.44926,0.00027,25.94076]
[1778275554768,22.38,80173.5,22.3,-0.44926,0.00027,25.94076]
[1778275559803,22.38,80173.45,22.3,-0.44928,0.00027,25.94086]
[1778275565845,22.38,80173.89,22.3,-0.44916,0.00027,25.94]
[1778275570880,22.38,80174.22,22.3,-0.44907,0.00027,25.93936]
[1778275576922,22.38,80174.11,22.3,-0.4491,0.00027,25.93956]
[1778275581957,22.38,80174.68,22.3,-0.44894,0.00027,25.93845]
[1778275584235,22.38,80174.68,22.3,-0.44894,0.00027,25.93845]
[1778275588036,22.38,80174.72,22.3,-0.44893,0.00027,25.93836]
[1778275594678,22.38,80174.8,22.3,-0.4489,0.00027,25.93444]
[1778275598122,22.38,80174.76,22.3,-0.44891,0.00027,25.93451]
[1778275598532,22.38,80174.76,22.3,-0.44891,0.00027,25.93451]
[1778275602074,22.38,80174.89,22.3,-0.44887,0.00027,25.93425]
[1778275606549,22.38,80174.85,22.3,-0.44888,0.00027,25.93432]
[1778275608142,22.38,80180.92,22.3,-0.44724,0.00027,25.92226]
[1778275614184,22.37,80184.64,22.3,-0.44623,0.00027,25.9146]
[1778275619219,22.37,80183.8,22.3,-0.44646,0.00027,25.91629]
[1778275623124,22.37,80183.86,22.3,-0.44644,0.00027,25.91614]
[1778275628282,22.37,80186.73,22.3,-0.44566,0.00027,25.91015]
[1778275636698,22.37,80186.7,22.3,-0.44566,0.00027,25.91018]
[1778275642382,22.36,80190.88,22.3,-0.44453,0.00027,25.90126]
[1778275649431,22.36,80191.14,22.3,-0.44445,0.00027,25.90064]
[1778275654466,22.36,80191.0,22.3,-0.44448,0.00027,25.89714]
[1778275660508,22.35,80191.49,22.3,-0.44434,0.00027,25.89603]
[1778275671585,22.35,80191.45,22.3,-0.44433,0.00027,25.89598]
[1778275682783,22.35,80191.49,22.3,-0.44432,0.00027,25.89588]
[1778275684500,22.34,80191.49,22.3,-0.44431,0.00027,25.89577]
[1778275687527,22.34,80191.49,22.3,-0.44431,0.00027,25.89573]
[1778275692737,22.33,80191.49,22.3,-0.4443,0.00027,25.89566]
[1778275704821,22.33,80191.53,22.3,-0.44427,0.00027,25.89545]
[1778275709856,22.33,80190.96,22.3,-0.44442,0.00027,25.89663]
[1778275714891,22.32,80192.21,22.3,-0.44407,0.00027,25.89013]
[1778275719926,22.32,80192.11,22.3,-0.44409,0.00027,25.89029]
[1778275724961,22.32,80192.26,22.3,-0.44405,0.00027,25.88991]
[1778275729996,22.32,80192.38,22.3,-0.44401,0.00027,25.88961]
[1778275735031,22.31,80192.33,22.3,-0.44402,0.00027,25.88968]
[1778275740066,22.31,80187.02,22.3,-0.44545,0.00027,25.90101]
[1778275745101,22.31,80185.57,22.3,-0.44584,0.00027,25.90405]
[1778275750136,22.31,80178.7,22.3,-0.4477,0.00027,25.91812]
[1778275755171,22.31,80178.62,22.3,-0.44773,0.00027,25.91831]
[1778275762220,22.32,80178.37,22.3,-0.4478,0.00027,25.91884]
[1778275769275,22.32,80178.37,22.3,-0.4478,0.00027,25.91887]
[1778275772049,22.32,80178.37,22.3,-0.4478,0.00027,25.91887]
[1778275772090,22.32,80178.37,22.3,-0.4478,0.00027,25.91887]
[1778275772494,22.32,80178.37,22.3,-0.4478,0.00027,25.91887]
[1778275772594,22.32,80178.37,22.3,-0.4478,0.00027,25.91887]
[1778275773304,22.32,80167.64,22.3,-0.4507,0.00027,25.93593]
[1778275774312,22.32,80161.12,22.3,-0.45247,0.00027,25.94791]
[1778275779348,22.32,80160.52,22.3,-0.45264,0.00027,25.94904]
[1778275785395,22.33,80160.24,22.3,-0.45272,0.00027,25.94961]
[1778275788829,22.32,80160.28,22.3,-0.4527,0.00027,25.94949]
[1778275794458,22.31,80161.81,22.3,-0.45227,0.00027,25.9466]
[1778275797353,22.31,80164.11,22.3,-0.45164,0.00027,25.94237]
[1778275797408,22.31,80164.11,22.3,-0.45164,0.00027,25.94237]
[1778275797643,22.31,80164.11,22.3,-0.45164,0.00027,25.94237]
[1778275797805,22.31,80164.11,22.3,-0.45164,0.00027,25.94237]
[1778275797859,22.31,80164.11,22.3,-0.45164,0.00027,25.94237]
[1778275797858,22.31,80178.47,22.3,-0.44775,0.00027,25.91477]
[1778275798172,22.31,80178.47,22.3,-0.44775,0.00027,25.91477]
[1778275798488,22.31,80191.55,22.3,-0.44421,0.00027,25.88752]
[1778275799069,22.31,80191.55,22.3,-0.44421,0.00027,25.88752]
[1778275799129,22.31,80191.55,22.3,-0.44421,0.00027,25.88752]
[1778275800845,22.31,80195.01,22.3,-0.44328,0.00027,25.87996]
[1778275801542,22.31,80195.32,22.3,-0.44319,0.00027,25.87927]
[1778275807550,22.31,80196.22,22.3,-0.44295,0.00027,25.87724]
[1778275812585,22.3,80199.17,22.3,-0.44214,0.00027,25.8706]
[1778275817620,22.3,80200.17,22.3,-0.44187,0.00027,25.86832]
[1778275822995,22.3,80200.12,22.3,-0.44188,0.00027,25.86842]
[1778275828699,22.3,80203.06,22.3,-0.44109,0.00027,25.86169]
[1778275833704,22.3,80203.44,22.3,-0.44098,0.00027,25.85706]
[1778275834672,22.3,80203.51,22.3,-0.44096,0.00027,25.8569]
[1778275835121,22.3,80201.86,22.3,-0.44141,0.00027,25.86069]
[1778275842797,22.3,80195.6,22.3,-0.44309,0.00027,25.87473]
[1778275847832,22.3,80195.38,22.3,-0.44315,0.00027,25.87519]
[1778275852867,22.3,80195.22,22.3,-0.44319,0.00027,25.87553]
[1778275857902,22.3,80195.18,22.3,-0.4432,0.00027,25.8756]
[1778275860923,22.3,80188.83,22.3,-0.44491,0.00027,25.88936]
[1778275865958,22.29,80183.5,22.3,-0.44635,0.00027,25.90052]
[1778275869988,22.29,80183.5,22.3,-0.44635,0.00027,25.90052]
[1778275875021,22.29,80179.12,22.3,-0.44754,0.00027,25.90944]
[1778275884951,22.29,80179.28,22.3,-0.44749,0.00027,25.90912]
[1778275886098,22.29,80169.15,22.3,-0.45024,0.00027,25.92894]
[1778275891133,22.29,80166.49,22.3,-0.45094,0.00027,25.93011]
[1778275896168,22.28,80165.21,22.3,-0.45127,0.00027,25.93239]
[1778275901212,22.27,80165.03,22.3,-0.45131,0.00027,25.93265]
[1778275903535,22.27,80163.8,22.3,-0.45164,0.00027,25.93489]
[1778275910266,22.26,80163.36,22.3,-0.45174,0.00027,25.93555]
[1778275915301,22.26,80163.53,22.3,-0.45169,0.00027,25.93514]
[1778275920336,22.25,80163.76,22.3,-0.45161,0.00027,25.93463]
[1778275925372,22.24,80163.7,22.3,-0.45162,0.00027,25.93465]
[1778275932421,22.23,80163.68,22.3,-0.45161,0.00027,25.93456]
[1778275937456,22.23,80163.95,22.3,-0.45152,0.00027,25.93397]
[1778275942491,22.22,80163.3,22.3,-0.45169,0.00027,25.93508]
[1778275949540,22.21,80163.46,22.3,-0.45163,0.00027,25.93466]
[1778275954575,22.21,80163.17,22.3,-0.45169,0.00027,25.93136]
[1778275960617,22.2,80164.04,22.3,-0.45144,0.00027,25.92965]
[1778275965652,22.2,80164.56,22.3,-0.45129,0.00027,25.9286]
[1778275970687,22.19,80164.43,22.3,-0.45131,0.00027,25.92876]
[1778275974349,22.19,80164.68,22.3,-0.45124,0.00027,25.92824]
[1778275982771,22.18,80173.12,22.3,-0.44892,0.00027,25.91195]
[1778275987806,22.17,80174.75,22.3,-0.44847,0.00027,25.90866]
[1778275992841,22.17,80174.92,22.3,-0.44842,0.00027,25.90827]
[1778275998883,22.17,80175.35,22.3,-0.44829,0.00027,25.90733]
[1778276003918,22.16,80175.05,22.3,-0.44837,0.00027,25.90787]
[1778276011976,22.16,80175.25,22.3,-0.44829,0.00027,25.90363]
[1778276024060,22.15,80175.21,22.3,-0.44829,0.00027,25.90356]
[1778276029095,22.15,80175.09,22.3,-0.44832,0.00027,25.90375]
[1778276034130,22.14,80175.26,22.3,-0.44826,0.00027,25.90335]
[1778276039165,22.14,80175.09,22.3,-0.4483,0.00027,25.90363]
[1778276042944,22.14,80175.3,22.3,-0.44824,0.00027,25.9032]
[1778276048228,22.13,80176.63,22.3,-0.44787,0.00027,25.90043]
[1778276053263,22.13,80178.22,22.3,-0.44743,0.00027,25.89715]
[1778276056183,22.13,80178.05,22.3,-0.44747,0.00027,25.89749]
[1778276057366,22.13,80178.18,22.3,-0.44744,0.00027,25.89721]
[1778276061179,22.13,80178.18,22.3,-0.44743,0.00027,25.89718]
[1778276065477,22.12,80180.1,22.3,-0.44691,0.00027,25.89321]
[1778276068083,22.12,80180.5,22.3,-0.4468,0.00027,25.89239]
[1778276068157,22.13,80189.35,22.3,-0.44438,0.00027,25.87363]
[1778276071457,22.12,80192.63,22.3,-0.44349,0.00027,25.86643]
[1778276077431,22.12,80193.86,22.3,-0.44315,0.00027,25.85993]
[1778276083072,22.12,80193.77,22.3,-0.44317,0.00027,25.86013]
[1778276083137,22.12,80193.81,22.3,-0.44316,0.00027,25.86004]
[1778276085487,22.12,80200.93,22.3,-0.44122,0.00027,25.84385]
[1778276090800,22.12,80202.6,22.3,-0.44076,0.00027,25.83996]
[1778276090832,22.12,80202.6,22.3,-0.44076,0.00027,25.83996]
[1778276090904,22.12,80202.6,22.3,-0.44076,0.00027,25.83996]
[1778276092883,22.12,80202.92,22.3,-0.44068,0.00027,25.83921]
[1778276094540,22.12,80203.01,22.3,-0.44065,0.00027,25.83899]
[1778276094580,22.12,80203.01,22.3,-0.44065,0.00027,25.83899]
[1778276094646,22.12,80203.01,22.3,-0.44065,0.00027,25.83899]
[1778276094683,22.12,80203.01,22.3,-0.44065,0.00027,25.83899]
[1778276094824,22.12,80203.01,22.3,-0.44065,0.00027,25.83899]
[1778276094959,22.12,80203.01,22.3,-0.44065,0.00027,25.83899]
[1778276094980,22.12,80202.91,22.3,-0.44068,0.00027,25.83922]
[1778276095836,22.12,80202.91,22.3,-0.44068,0.00027,25.83922]
[1778276095931,22.12,80202.91,22.3,-0.44068,0.00027,25.83922]
[1778276095937,22.12,80181.05,22.3,-0.44664,0.00027,25.88747]
[1778276096553,22.12,80181.05,22.3,-0.44664,0.00027,25.88747]
[1778276096564,22.12,80178.31,22.3,-0.44738,0.00027,25.8931]
[1778276098269,22.12,80179.24,22.3,-0.44713,0.00027,25.89118]
[1778276098321,22.12,80179.24,22.3,-0.44713,0.00027,25.89118]
[1778276098651,22.12,80179.24,22.3,-0.44713,0.00027,25.89118]
[1778276098862,22.12,80179.24,22.3,-0.44713,0.00027,25.89118]
[1778276100325,22.12,80178.69,22.3,-0.44728,0.00027,25.89228]
[1778276102606,22.12,80189.35,22.3,-0.44436,0.00027,25.86974]
[1778276111669,22.12,80194.49,22.3,-0.44296,0.00027,25.85838]
[1778276115116,22.12,80194.54,22.3,-0.44295,0.00027,25.85827]
[1778276115183,22.12,80194.54,22.3,-0.44295,0.00027,25.85827]
[1778276115159,22.12,80194.54,22.3,-0.44295,0.00027,25.85826]
[1778276118719,22.12,80200.43,22.3,-0.44134,0.00027,25.84485]
[1778276124128,22.12,80201.0,22.3,-0.44118,0.00027,25.84352]
[1778276126526,22.12,80201.0,22.3,-0.44118,0.00027,25.84351]
[1778276126548,22.12,80201.0,22.3,-0.44118,0.00027,25.84351]
[1778276126560,22.12,80201.0,22.3,-0.44118,0.00027,25.84351]
[1778276126585,22.12,80201.0,22.3,-0.44118,0.00027,25.84351]
[1778276126733,22.12,80201.0,22.3,-0.44118,0.00027,25.84351]
[1778276127056,22.12,80204.99,22.3,-0.44009,0.00027,25.83416]
[1778276127590,22.12,80204.99,22.3,-0.44009,0.00027,25.83416]
[1778276129470,22.11,80208.19,22.3,-0.43922,0.00027,25.8265]
[1778276129801,22.11,80217.29,22.3,-0.43674,0.00027,25.8041]
[1778276130415,22.11,80217.29,22.3,-0.43674,0.00027,25.8041]
[1778276130464,22.11,80217.29,22.3,-0.43674,0.00027,25.8041]
[1778276130641,22.11,80217.29,22.3,-0.43674,0.00027,25.8041]
[1778276130808,22.11,80225.69,22.3,-0.43446,0.00027,25.78253]
[1778276131362,22.11,80225.69,22.3,-0.43446,0.00027,25.78253]
[1778276134095,22.11,80231.92,22.3,-0.43275,0.00027,25.76214]
[1778276134648,22.11,80232.8,22.3,-0.4325,0.00027,25.75967]
[1778276139872,22.1,80240.23,22.3,-0.43046,0.00027,25.73898]
[1778276144907,22.09,80245.41,22.3,-0.42904,0.00027,25.7241]
[1778276149954,22.08,80245.68,22.3,-0.42894,0.00027,25.72307]
[1778276150398,22.08,80246.41,22.3,-0.42874,0.00027,25.72097]
[1778276150783,22.08,80246.41,22.3,-0.42874,0.00027,25.72097]
[1778276155985,22.07,80246.67,22.3,-0.42864,0.00027,25.71986]
[1778276157804,22.07,80244.78,22.3,-0.42915,0.00027,25.72524]
[1778276158683,22.07,80244.29,22.3,-0.42928,0.00027,25.72659]
[1778276159819,22.07,80242.95,22.3,-0.42964,0.00027,25.73031]
[1778276160020,22.07,80237.01,22.3,-0.43125,0.00027,25.74694]
[1778276166056,22.06,80232.79,22.3,-0.43237,0.00027,25.75816]
[1778276171091,22.05,80232.22,22.3,-0.4325,0.00027,25.75945]
[1778276173356,22.04,80232.22,22.3,-0.43249,0.00027,25.75935]
[1778276179150,22.03,80231.3,22.3,-0.43271,0.00027,25.76155]
[1778276184185,22.03,80231.19,22.3,-0.43272,0.00027,25.76161]
[1778276189220,22.02,80231.57,22.3,-0.4326,0.00027,25.76034]
[1778276194255,22.01,80231.48,22.3,-0.43259,0.00027,25.75658]
[1778276197921,22.01,80230.68,22.3,-0.4328,0.00027,25.75861]
[1778276203318,22.0,80230.75,22.3,-0.43275,0.00027,25.75814]
[1778276213388,21.98,80230.36,22.3,-0.43282,0.00027,25.75873]
[1778276218423,21.97,80230.35,22.3,-0.4328,0.00027,25.75853]
[1778276223477,21.97,80230.48,22.3,-0.43275,0.00027,25.758]
[1778276223548,21.97,80230.48,22.3,-0.43275,0.00027,25.758]
[1778276224581,21.97,80238.14,22.3,-0.43065,0.00027,25.73678]
[1778276226523,21.96,80238.82,22.3,-0.43046,0.00027,25.73484]
[1778276228539,21.96,80237.76,22.3,-0.43074,0.00027,25.73774]
[1778276228614,21.96,80237.76,22.3,-0.43074,0.00027,25.73774]
[1778276229506,21.96,80230.83,22.3,-0.43263,0.00027,25.75679]
[1778276238569,21.95,80228.52,22.3,-0.43323,0.00027,25.76264]
[1778276244109,21.94,80228.57,22.3,-0.4332,0.00027,25.76239]
[1778276251660,21.93,80227.82,22.3,-0.43337,0.00027,25.76029]
[1778276256695,21.93,80227.57,22.3,-0.43342,0.00027,25.76082]
[1778276264751,21.92,80229.2,22.3,-0.43296,0.00027,25.75619]
[1778276270795,21.91,80228.23,22.3,-0.43321,0.00027,25.75864]
[1778276280525,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276280565,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276280877,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276280882,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276280907,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276280917,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276280925,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276280939,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276281001,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276281067,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276281154,21.91,80227.42,22.3,-0.43342,0.00027,25.76072]
[1778276281305,21.9,80216.9,22.3,-0.43629,0.00027,25.78819]
[1778276281979,21.9,80216.9,22.3,-0.43629,0.00027,25.78819]
[1778276282079,21.9,80206.29,22.3,-0.43921,0.00027,25.81469]
[1778276287914,21.91,80206.43,22.3,-0.43917,0.00027,25.8144]
[1778276292950,21.91,80206.54,22.3,-0.43915,0.00027,25.81418]
[1778276297985,21.91,80207.35,22.3,-0.43893,0.00027,25.81225]
[1778276304113,21.91,80208.13,22.3,-0.43872,0.00027,25.81038]
[1778276309842,21.91,80207.54,22.3,-0.43888,0.00027,25.81186]
[1778276315111,21.91,80208.53,22.3,-0.4386,0.00027,25.80565]
[1778276317099,21.91,80208.53,22.3,-0.4386,0.00027,25.80565]
[1778276317125,21.91,80209.14,22.3,-0.43843,0.00027,25.80414]
[1778276322160,21.91,80209.18,22.3,-0.43842,0.00027,25.80402]
[1778276327195,21.91,80209.17,22.3,-0.43842,0.00027,25.80403]
[1778276333237,21.91,80208.96,22.3,-0.43848,0.00027,25.80452]
[1778276338273,21.91,80209.64,22.3,-0.43829,0.00027,25.80282]
[1778276343307,21.91,80210.0,22.3,-0.43819,0.00027,25.8019]
[1778276348342,21.91,80210.55,22.3,-0.43803,0.00027,25.80051]
[1778276353377,21.9,80210.45,22.3,-0.43806,0.00027,25.80074]
[1778276358412,21.9,80210.7,22.3,-0.43799,0.00027,25.80009]
[1778276360435,21.9,80210.75,22.3,-0.43797,0.00027,25.79996]
[1778276363198,21.9,80217.8,22.3,-0.43603,0.00027,25.7821]
[1778276369489,21.9,80219.3,22.3,-0.43561,0.00027,25.77811]
[1778276374609,21.9,80219.48,22.3,-0.43555,0.00027,25.77381]
[1778276376538,21.89,80210.06,22.3,-0.43813,0.00028,25.79768]
[1778276377560,21.89,80210.06,22.3,-0.43813,0.00028,25.79768]
[1778276377812,21.89,80210.06,22.3,-0.43813,0.00028,25.79768]
[1778276379227,21.89,80209.85,22.3,-0.43819,0.00028,25.7982]
[1778276379276,21.89,80209.85,22.3,-0.43819,0.00028,25.7982]
[1778276379285,21.89,80209.81,22.3,-0.4382,0.00028,25.79828]
[1778276386610,21.9,80209.1,22.3,-0.4384,0.00028,25.80008]
[1778276391645,21.9,80209.18,22.3,-0.43838,0.00028,25.79991]
[1778276394730,21.9,80209.28,22.3,-0.43835,0.00028,25.79967]
[1778276394760,21.9,80209.59,22.3,-0.43827,0.00028,25.79891]
[1778276400712,21.89,80209.82,22.3,-0.4382,0.00028,25.79828]
[1778276405747,21.89,80209.12,22.3,-0.43839,0.00028,25.79997]
[1778276408734,21.89,80209.12,22.3,-0.43839,0.00028,25.79997]
[1778276408750,21.89,80209.12,22.3,-0.43839,0.00028,25.79997]
[1778276408954,21.89,80209.12,22.3,-0.43839,0.00028,25.79997]
[1778276409015,21.89,80209.08,22.3,-0.4384,0.00028,25.80004]
[1778276410608,21.89,80206.63,22.3,-0.43907,0.00028,25.80607]
[1778276412830,21.89,80202.4,22.3,-0.44024,0.00028,25.81631]
[1778276420852,21.9,80201.8,22.3,-0.44041,0.00028,25.81785]
[1778276427901,21.9,80202.31,22.3,-0.44028,0.00028,25.81671]
[1778276434952,21.91,80201.93,22.3,-0.44039,0.00028,25.81393]
[1778276442000,21.91,80201.38,22.3,-0.44055,0.00028,25.81532]
[1778276444857,21.91,80201.34,22.3,-0.44056,0.00028,25.81543]
[1778276452760,21.91,80200.0,22.3,-0.44093,0.00028,25.81864]
[1778276452908,21.91,80200.0,22.3,-0.44093,0.00028,25.81864]
[1778276453106,21.91,80200.0,22.3,-0.44093,0.00028,25.81864]
[1778276459205,21.91,80200.0,22.3,-0.44094,0.00028,25.8187]
[1778276461353,21.91,80200.08,22.3,-0.44092,0.00028,25.81854]
[1778276472752,21.92,80199.22,22.3,-0.44116,0.00028,25.82059]
[1778276478846,21.92,80199.11,22.3,-0.4412,0.00028,25.82096]
[1778276479274,21.92,80189.38,22.3,-0.44388,0.00028,25.84317]
[1778276484473,21.92,80187.8,22.3,-0.44432,0.00028,25.84667]
[1778276492365,21.92,80185.73,22.3,-0.44488,0.00028,25.84745]
[1778276500431,21.92,80183.25,22.3,-0.44557,0.00028,25.85282]
[1778276503806,21.92,80183.21,22.3,-0.44558,0.00028,25.85291]
[1778276506376,21.92,80189.9,22.3,-0.44374,0.00028,25.83829]
[1778276513522,21.93,80193.58,22.3,-0.44273,0.00028,25.83008]
[1778276515906,21.93,80193.67,22.3,-0.44271,0.00028,25.82988]
[1778276515951,21.93,80193.67,22.3,-0.44271,0.00028,25.82988]
[1778276523592,21.93,80194.24,22.3,-0.44256,0.00028,25.82867]
[1778276529122,21.93,80194.78,22.3,-0.44241,0.00028,25.82746]
[1778276534669,21.94,80193.56,22.3,-0.44275,0.00028,25.83032]
[1778276540711,21.94,80193.67,22.3,-0.44273,0.00028,25.83012]
[1778276545746,21.94,80193.55,22.3,-0.44277,0.00028,25.83044]
[1778276551788,21.94,80193.43,22.3,-0.4428,0.00028,25.82701]
[1778276556823,21.95,80193.76,22.3,-0.44271,0.00028,25.82631]
[1778276561650,21.95,80193.51,22.3,-0.44278,0.00028,25.82689]
[1778276566893,21.95,80193.09,22.3,-0.44291,0.00028,25.82792]
[1778276573942,21.95,80189.57,22.3,-0.44388,0.00028,25.83584]
[1778276582000,21.95,80187.98,22.3,-0.44432,0.00028,25.8394]
[1778276588041,21.96,80187.94,22.3,-0.44434,0.00028,25.83952]
[1778276598111,21.96,80187.94,22.3,-0.44434,0.00028,25.83957]
[1778276603146,21.96,80187.42,22.3,-0.44449,0.00028,25.8407]
[1778276610452,21.96,80187.25,22.3,-0.44453,0.00028,25.84103]
[1778276610852,21.95,80187.25,22.3,-0.44452,0.00028,25.84097]
[1778276611687,21.95,80187.25,22.3,-0.44452,0.00028,25.84097]
[1778276611706,21.95,80187.25,22.3,-0.44452,0.00028,25.84097]
[1778276611714,21.95,80178.77,22.3,-0.44685,0.00028,25.85534]
[1778276611861,21.95,80178.77,22.3,-0.44685,0.00028,25.85534]
[1778276612987,21.95,80177.87,22.3,-0.4471,0.00028,25.85721]
[1778276613217,21.95,80185.24,22.3,-0.44507,0.00028,25.84159]
[1778276614451,21.95,80185.24,22.3,-0.44507,0.00028,25.84159]
[1778276614463,21.95,80185.24,22.3,-0.44507,0.00028,25.84159]
[1778276614662,21.95,80191.14,22.3,-0.44345,0.00028,25.82862]
[1778276620266,21.96,80192.12,22.3,-0.44318,0.00028,25.82647]
[1778276627315,21.96,80192.28,22.3,-0.44314,0.00027,25.82617]
[1778276632350,21.96,80192.74,22.3,-0.44302,0.00027,25.82518]
[1778276637171,21.96,80197.82,22.3,-0.44163,0.00027,25.81361]
[1778276642420,21.96,80203.62,22.3,-0.44003,0.00027,25.79992]
[1778276643295,21.96,80203.62,22.3,-0.44003,0.00027,25.79992]
[1778276643396,21.96,80203.62,22.3,-0.44003,0.00027,25.79991]
[1778276645595,21.96,80203.66,22.3,-0.44002,0.00027,25.7998]
[1778276647458,21.96,80212.04,22.3,-0.43771,0.00027,25.7793]
[1778276652541,21.95,80212.42,22.3,-0.4376,0.00027,25.77825]
[1778276654830,21.95,80213.34,22.3,-0.43734,0.00027,25.77591]
[1778276657855,21.95,80213.43,22.3,-0.43731,0.00027,25.77562]
[1778276658652,21.95,80213.43,22.3,-0.43731,0.00027,25.77562]
[1778276664581,21.95,80210.08,22.3,-0.43822,0.00027,25.78386]
[1778276670619,21.94,80209.23,22.3,-0.43844,0.00027,25.78584]
[1778276675655,21.94,80210.9,22.3,-0.43797,0.00027,25.77786]
[1778276676691,21.94,80210.9,22.3,-0.43797,0.00027,25.77786]
[1778276679914,21.93,80212.21,22.3,-0.4376,0.00027,25.77452]
[1778276679925,21.93,80212.21,22.3,-0.4376,0.00027,25.77452]
[1778276682543,21.93,80217.88,22.3,-0.43604,0.00027,25.7601]
[1778276683600,21.93,80219.04,22.3,-0.43572,0.00027,25.75709]
[1778276684850,21.93,80222.16,22.3,-0.43486,0.00027,25.7489]
[1778276685595,21.93,80222.16,22.3,-0.43486,0.00027,25.7489]
[1778276690761,21.92,80222.86,22.3,-0.43465,0.00027,25.74686]
[1778276693021,21.92,80223.09,22.3,-0.43458,0.00027,25.74622]
[1778276693574,21.92,80223.09,22.3,-0.43458,0.00027,25.74622]
[1778276693711,21.92,80223.09,22.3,-0.43458,0.00027,25.74622]
[1778276695360,21.92,80226.99,22.3,-0.4335,0.00027,25.73574]
[1778276695497,21.92,80226.99,22.3,-0.4335,0.00027,25.73574]
[1778276695796,21.92,80237.59,22.3,-0.43059,0.00027,25.70655]
[1778276696363,21.92,80237.59,22.3,-0.43059,0.00027,25.70655]
[1778276699133,21.91,80241.85,22.3,-0.42942,0.00027,25.69435]
[1778276701012,21.91,80236.63,22.3,-0.43084,0.00027,25.70909]
[1778276701660,21.91,80236.63,22.3,-0.43084,0.00027,25.70909]
[1778276701838,21.91,80230.54,22.3,-0.43251,0.00027,25.72591]
[1778276702022,21.91,80230.54,22.3,-0.43251,0.00027,25.72591]
[1778276702064,21.91,80230.54,22.3,-0.43251,0.00027,25.72591]
[1778276705051,21.91,80223.27,22.3,-0.4345,0.00027,25.74537]
[1778276705117,21.91,80223.27,22.3,-0.4345,0.00027,25.74537]
[1778276705694,21.91,80223.27,22.3,-0.4345,0.00027,25.74537]
[1778276705931,21.91,80223.27,22.3,-0.43449,0.00027,25.74531]
[1778276705942,21.91,80223.27,22.3,-0.43449,0.00027,25.74531]
[1778276706873,21.91,80212.04,22.3,-0.43758,0.00028,25.77418]
[1778276711908,21.9,80209.9,22.3,-0.43816,0.00028,25.77946]
[1778276716557,21.9,80209.61,22.3,-0.43823,0.00028,25.78014]
[1778276716848,21.9,80209.61,22.3,-0.43823,0.00028,25.78014]
[1778276721978,21.9,80209.16,22.3,-0.43835,0.00028,25.78115]
[1778276727745,21.89,80209.16,22.3,-0.43834,0.00028,25.78109]
[1778276733055,21.89,80207.64,22.3,-0.43874,0.00028,25.78092]
[1778276735650,21.89,80208.0,22.3,-0.43864,0.00028,25.78001]
[1778276745198,21.88,80207.94,22.3,-0.43864,0.00028,25.78003]
[1778276749193,21.88,80207.19,22.3,-0.43884,0.00028,25.78177]
[1778276750319,21.87,80207.19,22.3,-0.43883,0.00028,25.78165]
[1778276760244,21.87,80207.16,22.3,-0.43881,0.00028,25.78152]
[1778276770314,21.86,80207.16,22.3,-0.4388,0.00028,25.78135]
[1778276776356,21.85,80207.24,22.3,-0.43877,0.00028,25.78106]
[1778276781391,21.85,80207.24,22.3,-0.43876,0.00028,25.78099]
[1778276790455,21.85,80207.15,22.3,-0.43877,0.00028,25.78109]
[1778276793061,21.85,80206.7,22.3,-0.43888,0.00028,25.7784]
[1778276793099,21.85,80206.7,22.3,-0.43888,0.00028,25.7784]
[1778276795694,21.85,80205.35,22.3,-0.43926,0.00028,25.78168]
[1778276797844,21.84,80202.67,22.3,-0.43999,0.00028,25.78815]
[1778276797883,21.84,80202.24,22.3,-0.44011,0.00028,25.78912]
[1778276799518,21.84,80194.98,22.3,-0.44211,0.00028,25.80621]
[1778276800551,21.84,80194.98,22.3,-0.44211,0.00028,25.80621]
[1778276800599,21.84,80194.98,22.3,-0.44211,0.00028,25.80621]
[1778276801719,21.84,80193.74,22.3,-0.44245,0.00028,25.80906]
[1778276808581,21.84,80186.56,22.3,-0.44445,0.00028,25.82529]
[1778276816289,21.85,80185.52,22.3,-0.44474,0.00028,25.8276]
[1778276816938,21.85,80185.52,22.3,-0.44474,0.00028,25.8276]
[1778276826802,21.85,80181.95,22.3,-0.44573,0.00028,25.83542]
[1778276830763,21.85,80181.89,22.3,-0.44575,0.00028,25.83556]
[1778276832177,21.85,80181.89,22.3,-0.44575,0.00028,25.83557]
[1778276842608,21.85,80181.81,22.3,-0.44578,0.00028,25.83575]
[1778276847855,21.85,80180.14,22.3,-0.44625,0.00028,25.83938]
[1778276853897,21.86,80179.96,22.3,-0.44629,0.00028,25.83603]
[1778276856598,21.86,80179.88,22.3,-0.44631,0.00028,25.8362]
[1778276861953,21.86,80177.63,22.3,-0.44694,0.00028,25.84095]
[1778276867995,21.86,80177.46,22.3,-0.44699,0.00028,25.84132]
[1778276873030,21.86,80176.1,22.3,-0.44736,0.00028,25.84415]
[1778276878066,21.86,80175.97,22.3,-0.4474,0.00028,25.84442]
[1778276880704,21.86,80175.89,22.3,-0.44742,0.00028,25.84459]
[1778276882489,21.86,80176.26,22.3,-0.44732,0.00028,25.84382]
[1778276892165,21.85,80172.46,22.3,-0.44836,0.00028,25.85154]
[1778276895835,21.85,80171.22,22.3,-0.4487,0.00028,25.85398]
[1778276901228,21.84,80170.96,22.3,-0.44875,0.00028,25.8543]
[1778276906263,21.83,80171.15,22.3,-0.44868,0.00028,25.85376]
[1778276912795,21.82,80170.31,22.3,-0.4489,0.00028,25.85536]
[1778276916333,21.82,80176.65,22.3,-0.44712,0.00028,25.83848]
[1778276921838,21.82,80177.88,22.3,-0.44678,0.00028,25.83592]
[1778276922878,21.82,80178.34,22.3,-0.44665,0.00028,25.83496]
[1778276925642,21.82,80181.43,22.3,-0.44579,0.00028,25.8284]
[1778276925667,21.82,80181.43,22.3,-0.44579,0.00028,25.8284]
[1778276925688,21.82,80181.43,22.3,-0.44579,0.00028,25.8284]
[1778276925731,21.82,80181.43,22.3,-0.44579,0.00028,25.8284]
[1778276926411,21.82,80190.71,22.3,-0.44323,0.00028,25.80795]
[1778276931445,21.82,80193.89,22.3,-0.44235,0.00028,25.80071]
[1778276935983,21.82,80199.3,22.3,-0.44085,0.00028,25.78807]
[1778276935988,21.82,80199.3,22.3,-0.44085,0.00028,25.78807]
[1778276942522,21.81,80200.5,22.3,-0.4405,0.00028,25.78501]
[1778276947557,21.8,80196.45,22.3,-0.4416,0.00028,25.79439]
[1778276949071,21.8,80196.45,22.3,-0.4416,0.00028,25.79439]
[1778276949072,21.8,80196.45,22.3,-0.4416,0.00028,25.79439]
[1778276949179,21.8,80196.45,22.3,-0.4416,0.00028,25.79439]
[1778276949194,21.8,80196.45,22.3,-0.4416,0.00028,25.79439]
[1778276949225,21.8,80196.45,22.3,-0.4416,0.00028,25.79439]
[1778276949277,21.8,80196.45,22.3,-0.4416,0.00028,25.79439]
[1778276949571,21.8,80189.26,22.3,-0.44358,0.00028,25.81081]
[1778276951913,21.8,80183.05,22.3,-0.44531,0.00028,25.82457]
[1778276952739,21.8,80183.05,22.3,-0.44531,0.00028,25.82457]
[1778276954089,21.8,80182.31,22.3,-0.44551,0.00028,25.82617]
[1778276958528,21.8,80184.72,22.3,-0.44485,0.00028,25.82098]
[1778276958634,21.8,80186.65,22.3,-0.44432,0.00028,25.81673]
[1778276961697,21.8,80189.99,22.3,-0.44339,0.00028,25.80924]
[1778276961747,21.8,80189.99,22.3,-0.44339,0.00028,25.80924]
[1778276962085,21.8,80189.99,22.3,-0.44339,0.00028,25.80924]
[1778276963108,21.8,80197.51,22.3,-0.4413,0.00028,25.79189]
[1778276964289,21.8,80201.09,22.3,-0.44031,0.00028,25.78335]
[1778276964677,21.8,80201.11,22.3,-0.4403,0.00028,25.78326]
[1778276966256,21.8,80201.15,22.3,-0.44028,0.00028,25.78312]
[1778276966707,21.8,80201.15,22.3,-0.44028,0.00028,25.78312]
[1778276969459,21.8,80208.26,22.3,-0.43831,0.00028,25.76575]
[1778276974747,21.79,80209.91,22.3,-0.43785,0.00028,25.75784]
[1778276979782,21.79,80211.0,22.3,-0.43754,0.00028,25.75508]
[1778276984817,21.79,80214.32,22.3,-0.43662,0.00028,25.74662]
[1778276985847,21.79,80214.32,22.3,-0.43662,0.00028,25.74662]
[1778276991866,21.79,80214.16,22.3,-0.43666,0.00028,25.74699]
[1778276996901,21.79,80214.16,22.3,-0.43666,0.00028,25.74696]
[1778277002943,21.79,80214.96,22.3,-0.43643,0.00028,25.74485]
[1778277009992,21.79,80214.85,22.3,-0.43646,0.00028,25.74506]
[1778277016104,21.79,80214.81,22.3,-0.43647,0.00028,25.74516]
[1778277023083,21.78,80215.41,22.3,-0.43629,0.00028,25.74349]
[1778277028118,21.78,80215.66,22.3,-0.43622,0.00028,25.74279]
[1778277028169,21.78,80215.66,22.3,-0.43622,0.00028,25.74279]
[1778277028436,21.78,80215.66,22.3,-0.43622,0.00028,25.74279]
[1778277030026,21.78,80212.65,22.3,-0.43705,0.00028,25.7505]
[1778277030031,21.78,80212.65,22.3,-0.43705,0.00028,25.7505]
[1778277030034,21.78,80212.65,22.3,-0.43705,0.00028,25.7505]
[1778277030073,21.78,80212.65,22.3,-0.43705,0.00028,25.7505]
[1778277030125,21.78,80212.65,22.3,-0.43705,0.00028,25.7505]
[1778277030295,21.78,80209.62,22.3,-0.43789,0.00028,25.75815]
[1778277030337,21.78,80209.62,22.3,-0.43789,0.00028,25.75815]
[1778277030606,21.78,80209.62,22.3,-0.43789,0.00028,25.75815]
[1778277031139,21.78,80200.44,22.3,-0.44042,0.00028,25.77683]
[1778277031761,21.78,80200.44,22.3,-0.44042,0.00028,25.77683]
[1778277031814,21.78,80200.44,22.3,-0.44042,0.00028,25.77683]
[1778277032457,21.77,80196.36,22.3,-0.44154,0.00028,25.78645]
[1778277032527,21.77,80196.36,22.3,-0.44154,0.00028,25.78645]
[1778277032604,21.77,80196.36,22.3,-0.44154,0.00028,25.78645]
[1778277032845,21.77,80196.36,22.3,-0.44154,0.00028,25.78645]
[1778277040202,21.76,80195.33,22.3,-0.44179,0.00028,25.78849]
[1778277047251,21.74,80195.36,22.3,-0.44174,0.00028,25.78805]
[1778277048589,21.74,80195.36,22.3,-0.44174,0.00028,25.78805]
[1778277048690,21.74,80195.36,22.3,-0.44174,0.00028,25.788]
[1778277050703,21.74,80195.36,22.3,-0.44174,0.00028,25.788]
[1778277050709,21.74,80195.36,22.3,-0.44174,0.00028,25.788]
[1778277051077,21.74,80195.36,22.3,-0.44174,0.00028,25.788]
[1778277051116,21.73,80195.36,22.3,-0.44172,0.00028,25.78785]
[1778277054300,21.73,80203.91,22.3,-0.43934,0.00028,25.76729]
[1778277059177,21.73,80204.03,22.3,-0.43931,0.00028,25.767]
[1778277066535,21.73,80204.25,22.3,-0.43926,0.00028,25.76657]
[1778277072308,21.74,80205.57,22.3,-0.4389,0.00028,25.76343]
[1778277079817,21.74,80205.36,22.3,-0.43897,0.00028,25.76402]
[1778277084652,21.74,80205.81,22.3,-0.43885,0.00028,25.76297]
[1778277090308,21.75,80202.84,22.3,-0.43968,0.00028,25.77035]
[1778277095589,21.73,80202.41,22.3,-0.43976,0.00028,25.7673]
[1778277100624,21.72,80197.37,22.3,-0.44113,0.00028,25.77911]
[1778277101245,21.72,80197.37,22.3,-0.44113,0.00028,25.77911]
[1778277101287,21.72,80197.37,22.3,-0.44113,0.00028,25.77911]
[1778277107673,21.7,80197.01,22.3,-0.44119,0.00028,25.77958]
[1778277112530,21.7,80197.49,22.3,-0.44104,0.00028,25.77821]
[1778277118750,21.68,80197.5,22.3,-0.44099,0.00028,25.7778]
[1778277123786,21.67,80197.84,22.3,-0.44087,0.00028,25.77672]
[1778277128821,21.65,80198.08,22.3,-0.44077,0.00028,25.77587]
[1778277137884,21.63,80197.75,22.3,-0.44082,0.00028,25.77616]
[1778277143926,21.62,80197.88,22.3,-0.44075,0.00028,25.77553]
[1778277149972,21.61,80197.96,22.3,-0.44069,0.00028,25.77501]
[1778277158385,21.6,80196.76,22.3,-0.441,0.00028,25.77391]
[1778277158415,21.6,80196.76,22.3,-0.441,0.00028,25.77391]
[1778277158428,21.6,80196.76,22.3,-0.441,0.00028,25.77391]
[1778277158449,21.6,80196.76,22.3,-0.441,0.00028,25.77391]
[1778277158482,21.6,80196.76,22.3,-0.441,0.00028,25.77391]
[1778277158769,21.6,80196.76,22.3,-0.441,0.00028,25.77391]
[1778277159035,21.58,80205.3,22.3,-0.43858,0.00028,25.75274]
[1778277159441,21.58,80205.3,22.3,-0.43858,0.00028,25.75274]
[1778277166084,21.59,80209.16,22.3,-0.43752,0.00028,25.74316]
[1778277172129,21.6,80209.86,22.3,-0.43734,0.00028,25.7415]
[1778277172501,21.6,80209.86,22.3,-0.43734,0.00028,25.7415]
[1778277172618,21.6,80209.86,22.3,-0.43734,0.00028,25.7415]
[1778277178171,21.6,80213.18,22.3,-0.43642,0.00028,25.73304]
[1778277183206,21.6,80213.23,22.3,-0.43641,0.00028,25.73298]
[1778277188241,21.6,80213.77,22.3,-0.43627,0.00028,25.73164]
[1778277193276,21.61,80213.85,22.3,-0.43625,0.00028,25.73148]
[1778277200325,21.61,80213.9,22.3,-0.43624,0.00028,25.73142]
[1778277205360,21.61,80213.77,22.3,-0.43628,0.00028,25.7318]
[1778277210395,21.61,80213.09,22.3,-0.43648,0.00028,25.73361]
[1778277218309,21.61,80212.28,22.3,-0.4367,0.00028,25.73196]
[1778277225501,21.62,80211.47,22.3,-0.43693,0.00028,25.73416]
[1778277235571,21.62,80210.63,22.3,-0.43717,0.00028,25.7364]
[1778277241613,21.62,80210.66,22.3,-0.43717,0.00028,25.73637]
[1778277246697,21.62,80210.67,22.3,-0.43717,0.00028,25.73639]
[1778277253746,21.63,80210.11,22.3,-0.43733,0.00028,25.73788]
[1778277260177,21.63,80210.51,22.3,-0.43722,0.00028,25.73688]
[1778277260649,21.63,80210.51,22.3,-0.43723,0.00028,25.73691]
[1778277260664,21.63,80210.51,22.3,-0.43723,0.00028,25.73691]
[1778277260694,21.63,80210.51,22.3,-0.43723,0.00028,25.73691]
[1778277260801,21.63,80210.51,22.3,-0.43723,0.00028,25.73691]
[1778277263100,21.63,80200.52,22.3,-0.44001,0.00028,25.76179]
[1778277268855,21.61,80198.29,22.3,-0.4406,0.00028,25.76686]
[1778277282298,21.61,80197.71,22.3,-0.44074,0.00028,25.76435]
[1778277282358,21.61,80197.71,22.3,-0.44074,0.00028,25.76435]
[1778277283166,21.59,80197.71,22.3,-0.44069,0.00028,25.76385]
[1778277283193,21.59,80197.71,22.3,-0.44069,0.00028,25.76385]
[1778277283347,21.59,80197.71,22.3,-0.44069,0.00028,25.76385]
[1778277283960,21.59,80210.06,22.3,-0.43724,0.00028,25.73318]
[1778277285911,21.59,80211.97,22.3,-0.43671,0.00028,25.72828]
[1778277288943,21.59,80213.07,22.3,-0.4364,0.00028,25.72545]
[1778277294377,21.59,80213.72,22.3,-0.43622,0.00028,25.7238]
[1778277295038,21.59,80221.25,22.3,-0.43412,0.00028,25.70382]
[1778277296045,21.59,80227.33,22.3,-0.43243,0.00028,25.68715]
[1778277301080,21.59,80230.1,22.3,-0.43165,0.00028,25.67934]
[1778277306115,21.59,80230.09,22.3,-0.43165,0.00028,25.67931]
[1778277310143,21.58,80220.93,22.3,-0.4342,0.00028,25.70453]
[1778277315178,21.58,80218.4,22.3,-0.4349,0.00028,25.71133]
[1778277317096,21.58,80218.4,22.3,-0.4349,0.00028,25.71133]
[1778277317124,21.58,80218.4,22.3,-0.4349,0.00028,25.71133]
[1778277317144,21.58,80218.4,22.3,-0.4349,0.00028,25.71133]
[1778277317181,21.58,80218.4,22.3,-0.4349,0.00028,25.71133]
[1778277317272,21.58,80218.4,22.3,-0.4349,0.00028,25.71133]
[1778277318142,21.59,80215.45,22.3,-0.43573,0.00028,25.71916]
[1778277318199,21.59,80199.93,22.3,-0.44007,0.00028,25.75847]
[1778277319048,21.59,80199.93,22.3,-0.44007,0.00028,25.75847]
[1778277319071,21.59,80199.93,22.3,-0.44007,0.00028,25.75847]
[1778277320826,21.58,80196.78,22.3,-0.44094,0.00028,25.76601]
[1778277321075,21.58,80196.78,22.3,-0.44094,0.00028,25.76601]
[1778277329276,21.57,80196.55,22.3,-0.44098,0.00028,25.76626]
[1778277334311,21.56,80196.47,22.3,-0.44098,0.00028,25.76252]
[1778277339349,21.56,80196.09,22.3,-0.44107,0.00028,25.76328]
[1778277339487,21.56,80196.09,22.3,-0.44107,0.00028,25.76328]
[1778277345223,21.55,80196.01,22.3,-0.44108,0.00028,25.76338]
[1778277350425,21.53,80195.79,22.3,-0.4411,0.00028,25.76348]
[1778277356109,21.53,80195.82,22.3,-0.44107,0.00028,25.76322]
[1778277356387,21.53,80195.82,22.3,-0.44107,0.00028,25.76322]
[1778277356401,21.53,80195.82,22.3,-0.44107,0.00028,25.76322]
[1778277356406,21.53,80195.82,22.3,-0.44107,0.00028,25.76322]
[1778277361503,21.51,80202.14,22.3,-0.43926,0.00028,25.7475]
[1778277361511,21.51,80202.14,22.3,-0.43926,0.00028,25.7475]
[1778277366540,21.51,80201.89,22.3,-0.43933,0.00028,25.74804]
[1778277376252,21.51,80202.27,22.3,-0.43922,0.00028,25.74716]
[1778277381643,21.53,80203.48,22.3,-0.43892,0.00028,25.7445]
[1778277386678,21.53,80203.5,22.3,-0.43893,0.00028,25.7446]
[1778277392720,21.54,80203.75,22.3,-0.43887,0.00028,25.74038]
[1778277402790,21.55,80203.75,22.3,-0.4389,0.00028,25.74067]
[1778277410846,21.56,80203.65,22.3,-0.43895,0.00028,25.74114]
[1778277414758,21.56,80207.38,22.3,-0.43791,0.00028,25.73186]
[1778277417367,21.57,80207.42,22.3,-0.43791,0.00028,25.73181]
[1778277417371,21.57,80207.42,22.3,-0.43791,0.00028,25.73181]
[1778277417420,21.57,80207.42,22.3,-0.43791,0.00028,25.73181]
[1778277417497,21.57,80207.42,22.3,-0.43791,0.00028,25.73181]
[1778277418776,21.57,80207.66,22.3,-0.43785,0.00028,25.73126]
[1778277423875,21.57,80207.99,22.3,-0.43777,0.00028,25.73055]
[1778277430990,21.58,80211.97,22.3,-0.43667,0.00028,25.72053]
[1778277431579,21.58,80211.97,22.3,-0.43667,0.00028,25.72053]
[1778277437030,21.58,80212.45,22.3,-0.43655,0.00028,25.71942]
[1778277440921,21.59,80215.45,22.3,-0.43572,0.00028,25.71165]
[1778277442278,21.59,80218.3,22.3,-0.43492,0.00028,25.70412]
[1778277449114,21.59,80219.18,22.3,-0.43469,0.00028,25.7019]
[1778277457170,21.6,80219.88,22.3,-0.4345,0.00028,25.69638]
[1778277463212,21.6,80220.22,22.3,-0.43441,0.00028,25.69557]
[1778277469254,21.6,80220.2,22.3,-0.43443,0.00028,25.69571]
[1778277475567,21.61,80220.27,22.3,-0.43441,0.00028,25.69556]
[1778277481429,21.61,80220.4,22.3,-0.43438,0.00028,25.69528]
[1778277487380,21.61,80218.18,22.3,-0.43501,0.00028,25.70135]
[1778277492416,21.62,80216.54,22.3,-0.43548,0.00028,25.70579]
[1778277497451,21.62,80216.56,22.3,-0.43548,0.00028,25.70581]
[1778277504817,21.62,80216.73,22.3,-0.43544,0.00028,25.70542]
[1778277510544,21.62,80216.73,22.3,-0.43545,0.00028,25.70555]
[1778277511480,21.62,80216.73,22.3,-0.43545,0.00028,25.70555]
[1778277512609,21.63,80216.73,22.3,-0.43545,0.00028,25.70179]
[1778277522628,21.63,80217.97,22.3,-0.43511,0.00028,25.69866]
[1778277529677,21.63,80216.59,22.3,-0.43551,0.00028,25.7024]
[1778277535719,21.64,80217.11,22.3,-0.43537,0.00028,25.70111]
[1778277541342,21.64,80216.81,22.3,-0.43546,0.00028,25.70192]
[1778277545413,21.64,80217.11,22.3,-0.43538,0.00028,25.70121]
[1778277545457,21.64,80217.11,22.3,-0.43538,0.00028,25.70121]
[1778277545671,21.64,80217.11,22.3,-0.43538,0.00028,25.70121]
[1778277545718,21.64,80217.11,22.3,-0.43538,0.00028,25.70126]
[1778277545749,21.64,80217.11,22.3,-0.43538,0.00028,25.70126]
[1778277545814,21.64,80217.11,22.3,-0.43538,0.00028,25.70126]
[1778277545899,21.64,80217.11,22.3,-0.43538,0.00028,25.70126]
[1778277546047,21.64,80217.11,22.3,-0.43538,0.00028,25.70126]
[1778277546493,21.64,80217.11,22.3,-0.43538,0.00028,25.70126]
[1778277546577,21.64,80217.11,22.3,-0.43538,0.00028,25.70126]
[1778277546584,21.64,80227.56,22.3,-0.43248,0.00028,25.67305]
[1778277547170,21.64,80227.56,22.3,-0.43248,0.00028,25.67305]
[1778277547270,21.64,80243.78,22.3,-0.42797,0.00028,25.62649]
[1778277547774,21.64,80243.78,22.3,-0.42797,0.00028,25.62649]
[1778277549038,21.65,80248.08,22.3,-0.42678,0.00028,25.61368]
[1778277551879,21.65,80248.71,22.3,-0.42663,0.00028,25.61199]
[1778277554703,21.66,80251.08,22.3,-0.42599,0.00028,25.60498]
[1778277557406,21.66,80251.33,22.3,-0.42593,0.00028,25.60435]
[1778277558986,21.67,80251.56,22.3,-0.42588,0.00028,25.60377]
[1778277560657,21.67,80251.62,22.3,-0.42586,0.00028,25.60365]
[1778277561013,21.67,80251.71,22.3,-0.42585,0.00028,25.60349]
[1778277561603,21.67,80251.71,22.3,-0.42585,0.00028,25.60349]
[1778277563821,21.67,80251.76,22.3,-0.42584,0.00028,25.60339]
[1778277568950,21.68,80251.85,22.3,-0.42585,0.00028,25.6035]
[1778277573985,21.69,80251.96,22.3,-0.42583,0.00028,25.59962]
[1778277579020,21.69,80253.99,22.3,-0.42529,0.00028,25.59363]
[1778277584056,21.7,80255.24,22.3,-0.42496,0.00028,25.58997]
[1778277590098,21.71,80255.7,22.3,-0.42485,0.00028,25.58879]
[1778277595135,21.71,80255.83,22.3,-0.42483,0.00028,25.58858]
[1778277600168,21.72,80252.74,22.3,-0.4257,0.00028,25.5983]
[1778277601004,21.72,80252.74,22.3,-0.4257,0.00028,25.5983]
[1778277601441,21.72,80252.74,22.3,-0.4257,0.00028,25.5983]
[1778277601468,21.72,80246.34,22.3,-0.42747,0.00028,25.61769]
[1778277602186,21.72,80233.6,22.3,-0.431,0.00028,25.65468]
[1778277603193,21.72,80290.6,22.3,-0.41526,0.00027,25.47357]
[1778277604200,21.73,80236.62,22.3,-0.4302,0.00028,25.64647]
[1778277604973,21.73,80236.62,22.3,-0.4302,0.00028,25.64647]
[1778277605234,21.73,80236.62,22.3,-0.4302,0.00028,25.64647]
[1778277605700,21.73,80236.62,22.3,-0.4302,0.00028,25.64647]
[1778277605523,21.73,80244.66,22.3,-0.42798,0.00028,25.62315]
[1778277606214,21.73,80251.18,22.3,-0.42618,0.00028,25.60365]
[1778277611249,21.74,80254.55,22.3,-0.42526,0.00028,25.59355]
[1778277615015,21.74,80255.07,22.3,-0.42513,0.00028,25.59206]
[1778277615079,21.74,80255.07,22.3,-0.42513,0.00028,25.59206]
[1778277615177,21.74,80255.07,22.3,-0.42513,0.00028,25.59206]
[1778277615584,21.74,80255.07,22.3,-0.42513,0.00028,25.59206]
[1778277615623,21.74,80255.07,22.3,-0.42513,0.00028,25.59206]
[1778277615744,21.74,80265.86,22.3,-0.42216,0.00028,25.55812]
[1778277616404,21.74,80265.86,22.3,-0.42216,0.00028,25.55812]
[1778277616680,21.74,80272.15,22.3,-0.42043,0.00028,25.53767]
[1778277617661,21.74,80272.15,22.3,-0.42043,0.00028,25.53767]
[1778277617723,21.74,80272.15,22.3,-0.42043,0.00028,25.53767]
[1778277618463,21.74,80274.34,22.3,-0.41983,0.00028,25.53045]
[1778277624341,21.75,80273.74,22.3,-0.42,0.00028,25.53262]
[1778277628124,21.75,80273.77,22.3,-0.42,0.00028,25.53257]
[1778277629375,21.75,80262.96,22.3,-0.42298,0.00028,25.5677]
[1778277634411,21.75,80259.37,22.3,-0.42397,0.00028,25.57539]
[1778277638323,21.76,80259.17,22.3,-0.42404,0.00028,25.57612]
[1778277640453,21.76,80267.97,22.3,-0.42162,0.00028,25.54819]
[1778277642467,21.76,80274.25,22.3,-0.41989,0.00028,25.52766]
[1778277648509,21.76,80275.66,22.3,-0.41952,0.00027,25.52313]
[1778277653545,21.77,80276.02,22.3,-0.41943,0.00027,25.52207]
[1778277658585,21.77,80274.27,22.3,-0.41992,0.00027,25.52803]
[1778277662307,21.77,80276.26,22.3,-0.41938,0.00027,25.52149]
[1778277662329,21.77,80276.26,22.3,-0.41938,0.00027,25.52149]
[1778277667649,21.78,80282.7,22.3,-0.41763,0.00027,25.50001]
[1778277670773,21.78,80284.59,22.3,-0.41712,0.00027,25.49363]
[1778277681747,21.79,80290.27,22.3,-0.4156,0.00027,25.47455]
[1778277685613,21.79,80290.27,22.3,-0.4156,0.00027,25.47455]
[1778277688995,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689302,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689338,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689345,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689372,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689422,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689435,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689583,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689610,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689638,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689683,21.8,80294.11,22.3,-0.41458,0.00027,25.4614]
[1778277689803,21.8,80303.62,22.3,-0.41198,0.00027,25.42716]
[1778277690576,21.8,80303.62,22.3,-0.41198,0.00027,25.42716]
[1778277690810,21.8,80315.32,22.3,-0.40878,0.00027,25.38357]
[1778277692824,21.8,80323.01,22.3,-0.40668,0.00027,25.35024]
[1778277693622,21.8,80323.01,22.3,-0.40668,0.00027,25.35024]
[1778277694838,21.8,80331.04,22.3,-0.40449,0.00027,25.31872]
[1778277695599,21.8,80331.04,22.3,-0.40449,0.00027,25.31872]
[1778277699249,21.8,80331.44,22.3,-0.4044,0.00027,25.31732]
[1778277699330,21.8,80331.28,22.3,-0.40444,0.00027,25.31796]
[1778277704569,21.8,80332.44,22.3,-0.40413,0.00027,25.31346]
[1778277705527,21.81,80332.03,22.3,-0.40425,0.00027,25.31513]
[1778277709277,21.81,80331.98,22.3,-0.40427,0.00027,25.31544]
[1778277712361,21.81,80332.86,22.3,-0.40403,0.00027,25.31202]
[1778277715808,21.81,80335.01,22.3,-0.40346,0.00027,25.30348]
[1778277717473,21.81,80339.37,22.3,-0.40228,0.00027,25.28589]
[1778277721216,21.81,80343.02,22.3,-0.4013,0.00027,25.27112]
[1778277721250,21.81,80343.02,22.3,-0.4013,0.00027,25.27112]
[1778277721251,21.81,80343.02,22.3,-0.4013,0.00027,25.27112]
[1778277721283,21.81,80343.02,22.3,-0.4013,0.00027,25.27112]
[1778277721301,21.81,80343.02,22.3,-0.4013,0.00027,25.27112]
[1778277721421,21.81,80343.02,22.3,-0.4013,0.00027,25.27112]
[1778277721497,21.81,80343.02,22.3,-0.4013,0.00027,25.27112]
[1778277721688,21.81,80343.02,22.3,-0.4013,0.00027,25.27112]
[1778277721773,21.81,80343.02,22.3,-0.4013,0.00027,25.2712]
[1778277721961,21.81,80343.02,22.3,-0.4013,0.00027,25.2712]
[1778277722148,21.81,80343.02,22.3,-0.4013,0.00027,25.2712]
[1778277722753,21.81,80343.02,22.3,-0.4013,0.00027,25.2712]
[1778277722781,21.82,80350.83,22.3,-0.39919,0.00027,25.23876]
[1778277722885,21.82,80350.83,22.3,-0.39919,0.00027,25.23876]
[1778277723011,21.82,80350.83,22.3,-0.39919,0.00027,25.23876]
[1778277723624,21.82,80350.83,22.3,-0.39919,0.00027,25.23876]
[1778277723691,21.82,80338.25,22.3,-0.4026,0.00027,25.29076]
[1778277725436,21.82,80334.2,22.3,-0.4037,0.00027,25.30717]
[1778277730459,21.82,80332.81,22.3,-0.4041,0.00027,25.31299]
[1778277730810,21.82,80332.81,22.3,-0.4041,0.00027,25.31299]
[1778277731191,21.82,80331.91,22.3,-0.40434,0.00027,25.31663]
[1778277731210,21.82,80331.91,22.3,-0.40434,0.00027,25.31663]
[1778277731511,21.82,80331.91,22.3,-0.40434,0.00027,25.31663]
[1778277732350,21.82,80328.2,22.3,-0.40536,0.00027,25.33142]
[1778277732373,21.82,80328.2,22.3,-0.40536,0.00027,25.33142]
[1778277732774,21.82,80328.2,22.3,-0.40536,0.00027,25.33142]
[1778277732800,21.82,80312.16,22.3,-0.40973,0.00027,25.39317]
[1778277734573,21.82,80307.94,22.3,-0.41088,0.00027,25.40888]
[1778277735279,21.83,80309.35,22.3,-0.41051,0.00027,25.40381]
[1778277736187,21.83,80312.45,22.3,-0.40966,0.00027,25.39224]
[1778277736612,21.83,80312.45,22.3,-0.40966,0.00027,25.39224]
[1778277742263,21.83,80311.55,22.3,-0.40992,0.00027,25.39585]
[1778277742278,21.83,80311.55,22.3,-0.40992,0.00027,25.39585]
[1778277744411,21.83,80319.81,22.3,-0.40768,0.00027,25.36465]
[1778277745883,21.83,80319.81,22.3,-0.40768,0.00027,25.36465]
[1778277746137,21.83,80316.26,22.3,-0.40865,0.00027,25.37824]
[1778277752800,21.84,80308.24,22.3,-0.41084,0.00027,25.40842]
[1778277762314,21.84,80310.19,22.3,-0.41033,0.00027,25.39777]
[1778277764308,21.84,80310.19,22.3,-0.41033,0.00027,25.39777]
[1778277769363,21.85,80306.87,22.3,-0.41126,0.00027,25.41042]
[1778277772624,21.85,80306.19,22.3,-0.41145,0.00027,25.41304]
[1778277772682,21.85,80306.19,22.3,-0.41145,0.00027,25.41304]
[1778277772687,21.85,80306.19,22.3,-0.41145,0.00027,25.41304]
[1778277774398,21.86,80295.92,22.3,-0.41426,0.00027,25.45023]
[1778277777626,21.86,80294.17,22.3,-0.41475,0.00027,25.45648]
[1778277778426,21.86,80284.72,22.3,-0.41733,0.00027,25.4893]
[1778277779622,21.86,80284.72,22.3,-0.41733,0.00027,25.4893]
[1778277779723,21.86,80283.24,22.3,-0.41774,0.00027,25.49436]
[1778277783272,21.86,80282.3,22.3,-0.418,0.00027,25.49758]
[1778277789503,21.86,80284.55,22.3,-0.4174,0.00027,25.4901]
[1778277794538,21.87,80287.25,22.3,-0.41667,0.00027,25.481]
[1778277797417,21.87,80286.6,22.3,-0.41685,0.00027,25.4833]
[1778277797559,21.87,80290.69,22.3,-0.41574,0.00027,25.4692]
[1778277802594,21.87,80293.73,22.3,-0.41492,0.00027,25.45873]
[1778277805654,21.87,80295.9,22.3,-0.41433,0.00027,25.45112]
[1778277805662,21.87,80295.57,22.3,-0.41442,0.00027,25.45231]
[1778277810809,21.87,80293.19,22.3,-0.41507,0.00027,25.46076]
[1778277816692,21.87,80292.87,22.3,-0.41514,0.00027,25.45798]
[1778277818536,21.87,80292.91,22.3,-0.41513,0.00027,25.45782]
[1778277818557,21.87,80292.91,22.3,-0.41513,0.00027,25.45782]
[1778277818796,21.87,80292.91,22.3,-0.41513,0.00027,25.45782]
[1778277819139,21.87,80292.69,22.3,-0.41519,0.00027,25.45858]
[1778277819595,21.87,80292.69,22.3,-0.41519,0.00027,25.45858]
[1778277819713,21.87,80293.85,22.3,-0.41487,0.00027,25.4545]
[1778277824590,21.87,80295.93,22.3,-0.4143,0.00027,25.44714]
[1778277824748,21.87,80291.41,22.3,-0.41554,0.00027,25.46301]
[1778277829786,21.87,80287.75,22.3,-0.41654,0.00027,25.47571]
[1778277834821,21.87,80286.44,22.3,-0.4169,0.00027,25.48032]
[1778277839856,21.88,80287.18,22.3,-0.41671,0.00027,25.47794]
[1778277844891,21.88,80281.91,22.3,-0.41816,0.00027,25.496]
[1778277847914,21.88,80285.83,22.3,-0.4171,0.00027,25.48275]
[1778277848920,21.88,80292.25,22.3,-0.41534,0.00027,25.46059]
[1778277853955,21.88,80295.8,22.3,-0.41437,0.00027,25.44808]
[1778277855431,21.88,80296.36,22.3,-0.41422,0.00027,25.44608]
[1778277863323,21.88,80296.61,22.3,-0.41415,0.00027,25.44512]
[1778277867629,21.88,80296.07,22.3,-0.41429,0.00027,25.44702]
[1778277867697,21.88,80296.07,22.3,-0.41429,0.00027,25.44702]
[1778277867728,21.88,80296.07,22.3,-0.41429,0.00027,25.44702]
[1778277869060,21.88,80306.81,22.3,-0.41137,0.00027,25.40833]
[1778277871759,21.88,80307.51,22.3,-0.41118,0.00027,25.40583]
[1778277877117,21.88,80308.71,22.3,-0.41086,0.00027,25.39779]
[1778277882249,21.89,80312.47,22.3,-0.40984,0.00027,25.38392]
[1778277883014,21.89,80312.47,22.3,-0.40984,0.00027,25.38392]
[1778277886199,21.89,80315.6,22.3,-0.409,0.00027,25.37229]
[1778277886716,21.89,80315.6,22.3,-0.409,0.00027,25.37229]
[1778277886733,21.89,80315.6,22.3,-0.409,0.00027,25.37229]
[1778277886749,21.89,80315.6,22.3,-0.409,0.00027,25.37229]
[1778277888172,21.89,80318.47,22.3,-0.40822,0.00027,25.36148]
[1778277891391,21.89,80313.32,22.3,-0.40963,0.00027,25.38104]
[1778277897257,21.9,80307.83,22.3,-0.41114,0.00027,25.4017]
[1778277902358,21.9,80309.85,22.3,-0.4106,0.00027,25.39442]
[1778277902427,21.9,80309.85,22.3,-0.4106,0.00027,25.39442]
[1778277903675,21.9,80311.24,22.3,-0.41023,0.00027,25.38935]
[1778277906793,21.9,80315.77,22.3,-0.409,0.00027,25.37247]
[1778277907799,21.9,80318.07,22.3,-0.40838,0.00027,25.36383]
[1778277911485,21.9,80318.51,22.3,-0.40826,0.00027,25.36214]
[1778277913989,21.9,80319.95,22.3,-0.40787,0.00027,25.35665]
[1778277916767,21.9,80321.86,22.3,-0.40735,0.00027,25.34933]
[1778277918841,21.9,80320.35,22.3,-0.40776,0.00027,25.35511]
[1778277922239,21.9,80322.39,22.3,-0.40721,0.00027,25.34728]
[1778277922483,21.9,80322.39,22.3,-0.40721,0.00027,25.34728]
[1778277929619,21.9,80318.45,22.3,-0.40828,0.00027,25.36233]
[1778277930363,21.9,80318.52,22.3,-0.40826,0.00027,25.36205]
[1778277935262,21.9,80316.77,22.3,-0.40872,0.00027,25.36482]
[1778277938368,21.9,80317.6,22.3,-0.40849,0.00027,25.36166]
[1778277938370,21.9,80317.6,22.3,-0.40849,0.00027,25.36166]
[1778277938565,21.9,80317.6,22.3,-0.40849,0.00027,25.36166]
[1778277939244,21.9,80319.37,22.3,-0.40801,0.00027,25.35493]
[1778277939556,21.9,80321.79,22.3,-0.40735,0.00027,25.34568]
[1778277940101,21.9,80321.79,22.3,-0.40735,0.00027,25.34568]
[1778277945598,21.9,80324.84,22.3,-0.40652,0.00027,25.33387]
[1778277947581,21.9,80325.63,22.3,-0.40631,0.00027,25.3308]
[1778277947954,21.9,80325.63,22.3,-0.40631,0.00027,25.3308]
[1778277948055,21.9,80323.71,22.3,-0.40683,0.00027,25.33823]
[1778277949819,21.9,80320.72,22.3,-0.40764,0.00027,25.34972]
[1778277949839,21.9,80320.72,22.3,-0.40764,0.00027,25.34972]
[1778277949855,21.9,80320.72,22.3,-0.40764,0.00027,25.34972]
[1778277950020,21.9,80320.72,22.3,-0.40764,0.00027,25.34972]
[1778277951640,21.9,80313.32,22.3,-0.40965,0.00027,25.37773]
[1778277952447,21.9,80313.32,22.3,-0.40965,0.00027,25.37773]
[1778277953583,21.9,80313.09,22.3,-0.40971,0.00027,25.37858]
[1778277957464,21.91,80312.75,22.3,-0.40982,0.00027,25.38013]
[1778277960187,21.91,80313.77,22.3,-0.40956,0.00027,25.37653]
[1778277964832,21.91,80316.17,22.3,-0.40891,0.00027,25.3676]
[1778277965006,21.91,80316.17,22.3,-0.40891,0.00027,25.3676]
[1778277965681,21.91,80315.57,22.3,-0.40908,0.00027,25.36987]
[1778277965894,21.91,80315.57,22.3,-0.40908,0.00027,25.36987]
[1778277967491,21.91,80325.68,22.3,-0.40634,0.00027,25.33125]
[1778277968179,21.91,80327.81,22.3,-0.40576,0.00027,25.32298]
[1778277969882,21.91,80328.1,22.3,-0.40568,0.00027,25.32186]
[1778277969983,21.91,80328.24,22.3,-0.40565,0.00027,25.32135]
[1778277974792,21.91,80327.22,22.3,-0.40592,0.00027,25.32532]
[1778277974808,21.91,80327.82,22.3,-0.40576,0.00027,25.32298]
[1778277979842,21.91,80325.58,22.3,-0.40637,0.00027,25.33171]
[1778277980132,21.91,80325.58,22.3,-0.40637,0.00027,25.33171]
[1778277981955,21.91,80324.43,22.3,-0.40668,0.00027,25.33617]
[1778277987898,21.91,80324.92,22.3,-0.40655,0.00027,25.33434]
[1778277992231,21.91,80325.81,22.3,-0.4063,0.00027,25.32711]
[1778277992235,21.91,80325.81,22.3,-0.4063,0.00027,25.32711]
[1778277995628,21.91,80316.82,22.3,-0.40874,0.00027,25.36157]
[1778278000562,21.91,80316.81,22.3,-0.40874,0.00027,25.36159]
[1778278004102,21.91,80315.63,22.3,-0.40906,0.00027,25.36602]
[1778278008115,21.92,80313.43,22.3,-0.40967,0.00027,25.37447]
[1778278009853,21.92,80309.83,22.3,-0.41066,0.00027,25.38796]
[1778278015095,21.93,80307.24,22.3,-0.41139,0.00027,25.39781]
[1778278020130,21.93,80306.74,22.3,-0.41155,0.00027,25.40007]
[1778278025121,21.94,80304.86,22.3,-0.41209,0.00027,25.40722]
[1778278031207,21.95,80304.39,22.3,-0.41223,0.00027,25.40923]
[1778278033408,21.95,80304.38,22.3,-0.41224,0.00027,25.40931]
[1778278033437,21.95,80304.38,22.3,-0.41224,0.00027,25.40931]
[1778278033444,21.95,80304.38,22.3,-0.41224,0.00027,25.40931]
[1778278033509,21.95,80304.2,22.3,-0.41229,0.00027,25.41]
[1778278037593,21.95,80300.37,22.3,-0.41334,0.00027,25.4239]
[1778278038344,21.95,80301.69,22.3,-0.41299,0.00027,25.41922]
[1778278044298,21.96,80300.59,22.3,-0.41331,0.00027,25.42348]
[1778278046045,21.96,80300.59,22.3,-0.41331,0.00027,25.42348]
[1778278046056,21.96,80300.59,22.3,-0.41331,0.00027,25.42348]
[1778278046157,21.96,80300.59,22.3,-0.41331,0.00027,25.42356]
[1778278051347,21.96,80303.86,22.3,-0.41243,0.00027,25.4082]
[1778278055439,21.97,80308.39,22.3,-0.41121,0.00027,25.39187]
[1778278055446,21.97,80308.39,22.3,-0.41121,0.00027,25.39187]
[1778278062424,21.97,80314.09,22.3,-0.40967,0.00027,25.37095]
[1778278067459,21.97,80314.68,22.3,-0.40951,0.00027,25.36881]
[1778278068487,21.97,80314.68,22.3,-0.40951,0.00027,25.36881]
[1778278068802,21.97,80314.68,22.3,-0.40951,0.00027,25.36881]
[1778278073547,21.97,80315.91,22.3,-0.40918,0.00027,25.36427]
[1778278079543,21.97,80314.84,22.3,-0.40948,0.00027,25.36835]
[1778278084578,21.97,80315.35,22.3,-0.40934,0.00027,25.36649]
[1778278089613,21.97,80315.61,22.3,-0.40928,0.00027,25.36556]
[1778278094651,21.97,80315.87,22.3,-0.40921,0.00027,25.36463]
[1778278099686,21.97,80315.85,22.3,-0.40922,0.00027,25.36475]
[1778278104723,21.97,80312.52,22.3,-0.41012,0.00027,25.37718]
[1778278109809,21.97,80312.79,22.3,-0.41005,0.00027,25.37618]
[1778278115578,21.97,80312.51,22.3,-0.41011,0.00027,25.3734]
[1778278115586,21.97,80312.51,22.3,-0.41011,0.00027,25.3734]
[1778278115632,21.97,80312.51,22.3,-0.41011,0.00027,25.3734]
[1778278115783,21.97,80312.51,22.3,-0.41011,0.00027,25.3734]
[1778278116101,21.97,80311.93,22.3,-0.41027,0.00027,25.37555]
[1778278116808,21.98,80300.0,22.3,-0.41351,0.00027,25.41887]
[1778278119458,21.98,80296.5,22.3,-0.41447,0.00027,25.4313]
[1778278120995,21.98,80296.57,22.3,-0.41445,0.00027,25.43108]
[1778278121092,21.98,80296.57,22.3,-0.41445,0.00027,25.43108]
[1778278123828,21.98,80296.28,22.3,-0.41453,0.00027,25.43216]
[1778278128892,21.98,80294.96,22.3,-0.4149,0.00027,25.43692]
[1778278134934,21.98,80295.5,22.3,-0.41476,0.00027,25.43515]
[1778278139969,21.99,80295.08,22.3,-0.41488,0.00027,25.43673]
[1778278145008,21.99,80295.61,22.3,-0.41475,0.00027,25.43498]
[1778278150039,21.99,80295.38,22.3,-0.41482,0.00027,25.4359]
[1778278155074,21.99,80294.03,22.3,-0.41519,0.00027,25.44071]
[1778278160109,21.99,80295.45,22.3,-0.41481,0.00027,25.43587]
[1778278162367,22.0,80295.49,22.3,-0.41481,0.00027,25.43577]
[1778278165448,22.0,80285.68,22.3,-0.41748,0.00027,25.46956]
[1778278166561,22.0,80285.65,22.3,-0.41749,0.00027,25.46967]
[1778278170811,22.0,80292.03,22.3,-0.41577,0.00027,25.44806]
[1778278177232,22.01,80291.64,22.3,-0.41588,0.00027,25.44587]
[1778278179890,22.01,80290.7,22.3,-0.41614,0.00027,25.44914]
[1778278187302,22.01,80291.67,22.3,-0.41589,0.00027,25.44598]
[1778278193344,22.02,80290.23,22.3,-0.4163,0.00027,25.45118]
[1778278198379,22.02,80290.2,22.3,-0.41632,0.00027,25.45149]
[1778278203416,22.02,80290.34,22.3,-0.41629,0.00027,25.45117]
[1778278208451,22.03,80290.72,22.3,-0.4162,0.00027,25.44994]
[1778278213486,22.03,80290.89,22.3,-0.41616,0.00027,25.44944]
[1778278218521,22.03,80292.24,22.3,-0.4158,0.00027,25.44491]
[1778278223556,22.03,80295.61,22.3,-0.4149,0.00027,25.4334]
[1778278226225,22.03,80295.74,22.3,-0.41486,0.00027,25.43298]
[1778278231612,22.04,80295.89,22.3,-0.41483,0.00027,25.42886]
[1778278237654,22.04,80296.21,22.3,-0.41476,0.00027,25.42794]
[1778278245286,22.05,80295.62,22.3,-0.41492,0.00027,25.4301]
[1778278250745,22.05,80291.78,22.3,-0.41598,0.00027,25.44363]
[1778278255780,22.05,80290.3,22.3,-0.41639,0.00027,25.44878]
[1778278260815,22.05,80291.16,22.3,-0.41616,0.00027,25.4459]
[1778278263420,22.05,80291.15,22.3,-0.41616,0.00027,25.44596]
[1778278263423,22.05,80291.15,22.3,-0.41616,0.00027,25.44596]
[1778278263836,22.05,80293.25,22.3,-0.4156,0.00027,25.43875]
[1778278268871,22.06,80295.93,22.3,-0.41487,0.00027,25.4295]
[1778278273906,22.06,80296.85,22.3,-0.41463,0.00027,25.42634]
[1778278278941,22.06,80296.84,22.3,-0.41463,0.00027,25.42642]
[1778278283976,22.06,80296.86,22.3,-0.41463,0.00027,25.4264]
[1778278285917,22.06,80296.51,22.3,-0.41473,0.00027,25.42763]
[1778278285919,22.06,80296.51,22.3,-0.41473,0.00027,25.42763]
[1778278286000,22.06,80296.51,22.3,-0.41473,0.00027,25.42763]
[1778278286015,22.06,80296.51,22.3,-0.41473,0.00027,25.42763]
[1778278288004,22.06,80303.6,22.3,-0.41281,0.00027,25.4026]
[1778278291010,22.06,80303.31,22.3,-0.41289,0.00027,25.40366]
[1778278294245,22.06,80304.82,22.3,-0.41247,0.00027,25.39447]
[1778278294312,22.06,80304.82,22.3,-0.41247,0.00027,25.39447]
[1778278294358,22.06,80304.82,22.3,-0.41247,0.00027,25.39447]
[1778278294698,22.06,80304.82,22.3,-0.41247,0.00027,25.39449]
[1778278298275,22.06,80313.04,22.3,-0.41024,0.00027,25.36453]
[1778278304393,22.05,80313.65,22.3,-0.41007,0.00027,25.36208]
[1778278305973,22.05,80312.94,22.3,-0.41025,0.00027,25.36464]
[1778278306060,22.05,80312.94,22.3,-0.41025,0.00027,25.36464]
[1778278306272,22.05,80312.94,22.3,-0.41025,0.00027,25.36464]
[1778278308144,22.05,80326.62,22.3,-0.40656,0.00027,25.31308]
[1778278309114,22.05,80326.62,22.3,-0.40656,0.00027,25.31308]
[1778278309971,22.05,80328.95,22.3,-0.40593,0.00027,25.30409]
[1778278311339,22.05,80332.2,22.3,-0.40505,0.00027,25.29144]
[1778278314110,22.05,80333.0,22.3,-0.40484,0.00027,25.28833]
[1778278314186,22.05,80333.21,22.3,-0.40478,0.00027,25.28751]
[1778278319307,22.05,80333.45,22.3,-0.40471,0.00027,25.28653]
[1778278319746,22.05,80333.45,22.3,-0.40471,0.00027,25.28651]
[1778278320806,22.05,80332.32,22.3,-0.40502,0.00027,25.29093]
[1778278321405,22.05,80332.32,22.3,-0.40502,0.00027,25.29093]
[1778278329231,22.05,80333.24,22.3,-0.40477,0.00027,25.28729]
[1778278329237,22.05,80333.24,22.3,-0.40477,0.00027,25.28729]
[1778278329261,22.05,80333.24,22.3,-0.40477,0.00027,25.28729]
[1778278329493,22.05,80333.9,22.3,-0.40459,0.00027,25.28469]
[1778278329523,22.05,80333.9,22.3,-0.40459,0.00027,25.28469]
[1778278330300,22.05,80341.9,22.3,-0.40244,0.00027,25.25289]
[1778278331307,22.05,80350.82,22.3,-0.40004,0.00027,25.21655]
[1778278332390,22.05,80350.82,22.3,-0.40004,0.00027,25.21655]
[1778278338356,22.05,80347.95,22.3,-0.40081,0.00027,25.22842]
[1778278339865,22.05,80348.05,22.3,-0.40079,0.00027,25.22801]
[1778278345407,22.05,80348.45,22.3,-0.40068,0.00027,25.22641]
[1778278348440,22.05,80348.27,22.3,-0.40073,0.00027,25.22716]
[1778278348485,22.05,80348.08,22.3,-0.40078,0.00027,25.22794]
[1778278354470,22.05,80347.96,22.3,-0.40081,0.00027,25.22472]
[1778278359230,22.06,80349.99,22.3,-0.40027,0.00027,25.21649]
[1778278359259,22.06,80349.99,22.3,-0.40027,0.00027,25.21649]
[1778278359508,22.06,80349.78,22.3,-0.40033,0.00027,25.21738]
[1778278365551,22.06,80348.17,22.3,-0.40076,0.00027,25.22399]
[1778278367543,22.06,80348.9,22.3,-0.40057,0.00027,25.221]
[1778278368524,22.06,80348.9,22.3,-0.40057,0.00027,25.221]
[1778278371797,22.06,80349.04,22.3,-0.40053,0.00027,25.22043]
[1778278374108,22.06,80349.19,22.3,-0.40049,0.00027,25.21982]
[1778278374165,22.06,80349.39,22.3,-0.40043,0.00027,25.219]
[1778278378446,22.06,80349.03,22.3,-0.40054,0.00027,25.22054]
[1778278378881,22.06,80350.71,22.3,-0.40009,0.00027,25.21368]
[1778278379661,22.06,80350.71,22.3,-0.40009,0.00027,25.21368]
[1778278383594,22.06,80350.31,22.3,-0.4002,0.00027,25.21534]
[1778278389225,22.06,80349.34,22.3,-0.40046,0.00027,25.21933]
[1778278389326,22.06,80348.65,22.3,-0.40064,0.00027,25.22216]
[1778278396768,22.06,80349.05,22.3,-0.40054,0.00027,25.22067]
[1778278401803,22.06,80350.1,22.3,-0.40027,0.00027,25.21646]
[1778278404107,22.06,80350.36,22.3,-0.4002,0.00027,25.21541]
[1778278404207,22.06,80350.43,22.3,-0.40018,0.00027,25.21514]
[1778278409859,22.06,80349.82,22.3,-0.40034,0.00027,25.21764]
[1778278410843,22.06,80349.82,22.3,-0.40034,0.00027,25.21764]
[1778278410863,22.06,80349.82,22.3,-0.40034,0.00027,25.21764]
[1778278410885,22.06,80349.82,22.3,-0.40034,0.00027,25.21764]
[1778278410921,22.06,80349.82,22.3,-0.40034,0.00027,25.21764]
[1778278410954,22.06,80349.82,22.3,-0.40034,0.00027,25.21764]
[1778278411521,22.06,80349.82,22.3,-0.40034,0.00027,25.21764]
[1778278411536,22.06,80349.55,22.3,-0.4004,0.00027,25.21492]
[1778278411677,22.06,80349.55,22.3,-0.4004,0.00027,25.21492]
[1778278411954,22.06,80349.55,22.3,-0.4004,0.00027,25.21492]
[1778278412050,22.06,80349.55,22.3,-0.4004,0.00027,25.21492]
[1778278412238,22.06,80349.55,22.3,-0.4004,0.00027,25.21492]
[1778278412339,22.06,80347.19,22.3,-0.40104,0.00027,25.22458]
[1778278417915,22.06,80352.01,22.3,-0.39974,0.00027,25.20479]
[1778278423381,22.06,80351.7,22.3,-0.39983,0.00027,25.20609]
[1778278423388,22.06,80351.7,22.3,-0.39983,0.00027,25.20609]
[1778278423390,22.06,80351.7,22.3,-0.39983,0.00027,25.20609]
[1778278423428,22.06,80351.7,22.3,-0.39983,0.00027,25.20609]
[1778278424964,22.06,80359.48,22.3,-0.39774,0.00027,25.17363]
[1778278428484,22.06,80360.51,22.3,-0.39747,0.00027,25.16932]
[1778278433397,22.07,80361.01,22.3,-0.39734,0.00027,25.1673]
[1778278434121,22.07,80361.75,22.3,-0.39715,0.00027,25.1642]
[1778278438922,22.07,80363.69,22.3,-0.39663,0.00027,25.156]
[1778278439003,22.07,80363.69,22.3,-0.39663,0.00027,25.156]
[1778278439012,22.07,80363.69,22.3,-0.39663,0.00027,25.156]
[1778278439021,22.07,80363.69,22.3,-0.39663,0.00027,25.156]
[1778278439068,22.07,80363.69,22.3,-0.39663,0.00027,25.156]
[1778278439333,22.07,80366.31,22.3,-0.39593,0.00027,25.14483]
[1778278440508,22.07,80366.31,22.3,-0.39593,0.00027,25.14483]
[1778278446112,22.07,80369.7,22.3,-0.39503,0.00027,25.13029]
[1778278449306,22.07,80369.67,22.3,-0.39504,0.00027,25.13044]
[1778278455176,22.07,80368.44,22.3,-0.39537,0.00027,25.13584]
[1778278460212,22.07,80369.81,22.3,-0.39501,0.00027,25.12998]
[1778278461612,22.07,80369.81,22.3,-0.39501,0.00027,25.12998]
[1778278461632,22.07,80369.81,22.3,-0.39501,0.00027,25.12998]
[1778278461756,22.07,80369.81,22.3,-0.39501,0.00027,25.12998]
[1778278464741,22.07,80376.38,22.3,-0.39326,0.00027,25.10136]
[1778278468861,22.07,80377.21,22.3,-0.39305,0.00027,25.09783]
[1778278473620,22.08,80376.59,22.3,-0.3932,0.00027,25.09683]
[1778278473656,22.08,80376.84,22.3,-0.39314,0.00027,25.09576]
[1778278473661,22.08,80376.84,22.3,-0.39314,0.00027,25.09576]
[1778278479236,22.08,80387.8,22.3,-0.39023,0.00027,25.047]
[1778278479345,22.08,80388.1,22.3,-0.39016,0.00027,25.04571]
[1778278482807,22.08,80389.33,22.3,-0.38983,0.00027,25.0402]
[1778278483373,22.08,80389.4,22.3,-0.38982,0.00027,25.03997]
[1778278488408,22.08,80384.81,22.3,-0.39105,0.00027,25.06095]
[1778278494105,22.08,80384.77,22.3,-0.39107,0.00027,25.06117]
[1778278500356,22.09,80385.26,22.3,-0.39096,0.00027,25.05937]
[1778278505527,22.1,80388.45,22.3,-0.39013,0.00027,25.04544]
[1778278509229,22.1,80388.62,22.3,-0.3901,0.00027,25.04487]
[1778278510565,22.1,80389.13,22.3,-0.38997,0.00027,25.04264]
[1778278515600,22.1,80388.2,22.3,-0.39023,0.00027,25.04708]
[1778278521646,22.11,80388.16,22.3,-0.39026,0.00027,25.04754]
[1778278526681,22.11,80386.64,22.3,-0.39067,0.00027,25.05464]
[1778278526955,22.11,80386.64,22.3,-0.39067,0.00027,25.05464]
[1778278528083,22.11,80386.64,22.3,-0.39067,0.00027,25.05464]
[1778278528450,22.11,80386.64,22.3,-0.39067,0.00027,25.05464]
[1778278529704,22.11,80390.74,22.3,-0.38959,0.00027,25.03621]
[1778278538765,22.12,80393.61,22.3,-0.38884,0.00027,25.01979]
[1778278544427,22.12,80393.17,22.3,-0.38897,0.00027,25.02199]
[1778278544441,22.12,80393.17,22.3,-0.38897,0.00027,25.02199]
[1778278546249,22.12,80393.81,22.3,-0.38881,0.00027,25.01923]
[1778278547385,22.12,80393.81,22.3,-0.38881,0.00027,25.01929]
[1778278550683,22.12,80393.99,22.3,-0.38877,0.00027,25.01863]
[1778278550694,22.12,80393.99,22.3,-0.38877,0.00027,25.01863]
[1778278550728,22.12,80393.6,22.3,-0.38888,0.00027,25.02048]
[1778278550752,22.12,80393.6,22.3,-0.38888,0.00027,25.02048]
[1778278551614,22.12,80393.6,22.3,-0.38888,0.00027,25.02048]
[1778278551715,22.13,80394.32,22.3,-0.3887,0.00027,25.01729]
[1778278552155,22.13,80402.84,22.3,-0.38644,0.00026,24.97781]
[1778278554109,22.13,80405.93,22.3,-0.38562,0.00026,24.96331]
[1778278554374,22.13,80409.18,22.3,-0.38476,0.00026,24.94796]
[1778278555439,22.13,80409.18,22.3,-0.38476,0.00026,24.94796]
[1778278555885,22.13,80408.16,22.3,-0.38503,0.00026,24.95281]
[1778278555954,22.13,80408.16,22.3,-0.38503,0.00026,24.95281]
[1778278556550,22.13,80406.61,22.3,-0.38544,0.00026,24.96015]
[1778278561932,22.13,80400.57,22.3,-0.38705,0.00027,24.98861]
[1778278565468,22.13,80400.61,22.3,-0.38704,0.00027,24.98845]
[1778278567222,22.13,80398.82,22.3,-0.38752,0.00027,24.99679]
[1778278573010,22.13,80398.05,22.3,-0.38774,0.00027,25.00066]
[1778278574749,22.13,80398.19,22.3,-0.3877,0.00027,25.00006]
[1778278575183,22.13,80398.19,22.3,-0.3877,0.00027,25.00006]
[1778278575216,22.13,80398.19,22.3,-0.3877,0.00027,25.00006]
[1778278575285,22.13,80398.19,22.3,-0.3877,0.00027,25.00006]
[1778278575327,22.13,80398.19,22.3,-0.3877,0.00027,25.00006]
[1778278575485,22.13,80398.19,22.3,-0.3877,0.00027,25.00006]
[1778278575487,22.13,80398.19,22.3,-0.3877,0.00027,25.00006]
[1778278575586,22.13,80399.58,22.3,-0.38734,0.00027,24.99367]
[1778278580114,22.14,80397.6,22.3,-0.38788,0.00027,25.00323]
[1778278580491,22.14,80397.16,22.3,-0.388,0.00027,25.00536]
[1778278582074,22.14,80403.8,22.3,-0.38625,0.00026,24.97465]
[1778278584139,22.14,80406.0,22.3,-0.38568,0.00026,24.96441]
[1778278584240,22.14,80405.86,22.3,-0.38572,0.00026,24.96518]
[1778278590130,22.15,80402.15,22.3,-0.38672,0.00026,24.98297]
[1778278591436,22.15,80402.15,22.3,-0.38672,0.00026,24.98297]
[1778278596566,22.15,80400.27,22.3,-0.38722,0.00026,24.98812]
[1778278597518,22.15,80398.65,22.3,-0.38766,0.00026,24.99573]
[1778278597532,22.15,80398.65,22.3,-0.38766,0.00026,24.99573]
[1778278597559,22.15,80398.65,22.3,-0.38766,0.00026,24.99573]
[1778278597598,22.15,80398.65,22.3,-0.38766,0.00026,24.99573]
[1778278597725,22.15,80400.2,22.3,-0.38725,0.00026,24.9886]
[1778278597954,22.15,80400.2,22.3,-0.38725,0.00026,24.9886]
[1778278598186,22.15,80390.04,22.3,-0.38994,0.00027,25.03519]
[1778278599167,22.15,80390.04,22.3,-0.38994,0.00027,25.03519]
[1778278599194,22.15,80378.81,22.3,-0.39293,0.00027,25.08541]
[1778278600729,22.15,80378.81,22.3,-0.39293,0.00027,25.08541]
[1778278606242,22.16,80379.02,22.3,-0.39289,0.00027,25.08474]
[1778278610674,22.16,80379.16,22.3,-0.39286,0.00027,25.08423]
[1778278610775,22.16,80379.13,22.3,-0.39287,0.00027,25.08443]
[1778278616751,22.16,80379.13,22.3,-0.39287,0.00027,25.08453]
[1778278622266,22.16,80375.81,22.3,-0.39377,0.00027,25.09933]
[1778278627389,22.17,80376.53,22.3,-0.39359,0.00027,25.09633]
[1778278633431,22.17,80376.23,22.3,-0.39368,0.00027,25.0978]
[1778278635040,22.17,80375.97,22.3,-0.39375,0.00027,25.09896]
[1778278635093,22.17,80375.97,22.3,-0.39375,0.00027,25.09896]
[1778278640480,22.17,80377.89,22.3,-0.39325,0.00027,25.09073]
[1778278646522,22.17,80378.69,22.3,-0.39304,0.00027,25.08741]
[1778278648179,22.17,80377.4,22.3,-0.39339,0.00027,25.0931]
[1778278648954,22.17,80372.94,22.3,-0.39458,0.00027,25.11255]
[1778278649549,22.17,80370.81,22.3,-0.39515,0.00027,25.12177]
[1778278654584,22.18,80368.25,22.3,-0.39582,0.00027,25.12906]
[1778278656129,22.18,80368.15,22.3,-0.39585,0.00027,25.12952]
[1778278658739,22.18,80367.62,22.3,-0.396,0.00027,25.13183]
[1778278668683,22.18,80368.02,22.3,-0.39591,0.00027,25.1304]
[1778278670730,22.18,80366.94,22.3,-0.39619,0.00027,25.13503]
[1778278671443,22.18,80364.47,22.3,-0.39685,0.00027,25.14554]
[1778278676740,22.18,80365.51,22.3,-0.39658,0.00027,25.14118]
[1778278681775,22.18,80365.27,22.3,-0.39665,0.00027,25.14228]
[1778278686810,22.18,80365.28,22.3,-0.39665,0.00027,25.14232]
[1778278695047,22.19,80365.18,22.3,-0.39668,0.00027,25.14279]
[1778278695696,22.19,80365.18,22.3,-0.39668,0.00027,25.14279]
[1778278696462,22.19,80365.18,22.3,-0.39669,0.00027,25.1429]
[1778278699531,22.19,80365.18,22.3,-0.39669,0.00027,25.14293]
[1778278700890,22.19,80365.18,22.3,-0.39669,0.00027,25.14295]
[1778278704071,22.19,80364.98,22.3,-0.39675,0.00027,25.14387]
[1778278705563,22.19,80364.98,22.3,-0.39675,0.00027,25.14388]
[1778278706414,22.19,80364.39,22.3,-0.3969,0.00027,25.14639]
[1778278709558,22.19,80363.34,22.3,-0.39719,0.00027,25.15085]
[1778278709761,22.19,80363.34,22.3,-0.39719,0.00027,25.15085]
[1778278709827,22.19,80363.34,22.3,-0.39719,0.00027,25.15085]
[1778278709821,22.19,80363.26,22.3,-0.39721,0.00027,25.15122]
[1778278710954,22.19,80360.61,22.3,-0.39792,0.00027,25.16236]
[1778278713348,22.19,80349.66,22.3,-0.40083,0.00027,25.20368]
[1778278717478,22.19,80346.83,22.3,-0.40158,0.00027,25.21514]
[1778278717506,22.19,80346.83,22.3,-0.40158,0.00027,25.21514]
[1778278717512,22.19,80346.83,22.3,-0.40158,0.00027,25.21514]
[1778278717885,22.19,80345.43,22.3,-0.40196,0.00027,25.22077]
[1778278721211,22.19,80337.36,22.3,-0.40412,0.00027,25.25277]
[1778278728610,22.19,80335.97,22.3,-0.40448,0.00027,25.25815]
[1778278730957,22.19,80336.79,22.3,-0.40426,0.00027,25.25492]
[1778278734648,22.19,80338.55,22.3,-0.40379,0.00027,25.24802]
[1778278734954,22.19,80338.66,22.3,-0.40376,0.00027,25.24759]
[1778278735148,22.19,80341.24,22.3,-0.40307,0.00027,25.2374]
[1778278736417,22.19,80341.24,22.3,-0.40307,0.00027,25.2374]
[1778278741848,22.19,80347.97,22.3,-0.40127,0.00027,25.21044]
[1778278745763,22.19,80350.25,22.3,-0.40067,0.00027,25.20123]
[1778278749534,22.19,80349.89,22.3,-0.40076,0.00027,25.20272]
[1778278749917,22.19,80349.1,22.3,-0.40098,0.00027,25.20595]
[1778278750253,22.19,80348.17,22.3,-0.40122,0.00027,25.20972]
[1778278755289,22.19,80342.21,22.3,-0.40282,0.00027,25.2337]
[1778278756782,22.19,80342.21,22.3,-0.40282,0.00027,25.2337]
[1778278763344,22.19,80339.52,22.3,-0.40355,0.00027,25.24444]
[1778278769386,22.19,80338.94,22.3,-0.40371,0.00027,25.24679]
[1778278774448,22.19,80335.94,22.3,-0.4045,0.00027,25.25478]
[1778278779483,22.2,80333.03,22.3,-0.40528,0.00027,25.26615]
[1778278784518,22.2,80331.87,22.3,-0.4056,0.00027,25.27067]
[1778278789553,22.2,80331.43,22.3,-0.40572,0.00027,25.27239]
[1778278790403,22.2,80331.43,22.3,-0.40572,0.00027,25.27239]
[1778278792574,22.2,80341.56,22.3,-0.40301,0.00027,25.23281]
[1778278792959,22.2,80341.56,22.3,-0.40301,0.00027,25.23281]
[1778278793581,22.2,80345.58,22.3,-0.40193,0.00027,25.21679]
[1778278797598,22.2,80346.62,22.3,-0.40166,0.00027,25.21265]
[1778278797954,22.2,80346.62,22.3,-0.40166,0.00027,25.21265]
[1778278798616,22.2,80344.65,22.3,-0.40219,0.00027,25.22058]
[1778278803623,22.2,80345.72,22.3,-0.40191,0.00027,25.21641]
[1778278808686,22.2,80343.32,22.3,-0.40256,0.00027,25.22615]
[1778278813809,22.2,80345.06,22.3,-0.4021,0.00027,25.21928]
[1778278819240,22.21,80345.25,22.3,-0.40206,0.00027,25.21866]
[1778278824798,22.21,80340.41,22.3,-0.40335,0.00027,25.238]
[1778278829813,22.21,80340.42,22.3,-0.40335,0.00027,25.23799]
[1778278829960,22.21,80340.42,22.3,-0.40335,0.00027,25.23799]
[1778278830840,22.21,80325.85,22.3,-0.40726,0.00027,25.29437]
[1778278831395,22.21,80325.85,22.3,-0.40726,0.00027,25.29437]
[1778278833417,22.21,80325.97,22.3,-0.40721,0.00027,25.29008]
[1778278836157,22.21,80326.13,22.3,-0.40717,0.00027,25.28947]
[1778278838905,22.21,80333.08,22.3,-0.40531,0.00027,25.26287]
[1778278839229,22.21,80333.08,22.3,-0.40531,0.00027,25.26287]
[1778278839913,22.21,80333.88,22.3,-0.40509,0.00027,25.25977]
[1778278840013,22.21,80333.88,22.3,-0.40509,0.00027,25.25977]
[1778278845954,22.21,80333.77,22.3,-0.40512,0.00027,25.26016]
[1778278846954,22.21,80333.77,22.3,-0.40512,0.00027,25.26016]
[1778278846961,22.21,80328.02,22.3,-0.40666,0.00027,25.28226]
[1778278847324,22.21,80328.02,22.3,-0.40666,0.00027,25.28226]
[1778278847332,22.21,80328.02,22.3,-0.40666,0.00027,25.28226]
[1778278847968,22.21,80320.18,22.3,-0.40876,0.00027,25.31179]
[1778278854010,22.21,80318.97,22.3,-0.40908,0.00027,25.31621]
[1778278856154,22.21,80318.97,22.3,-0.40908,0.00027,25.31621]
[1778278862066,22.21,80321.56,22.3,-0.40839,0.00027,25.30653]
[1778278867101,22.21,80325.02,22.3,-0.40746,0.00027,25.29353]
[1778278872136,22.21,80324.69,22.3,-0.40755,0.00027,25.2948]
[1778278877172,22.21,80324.52,22.3,-0.4076,0.00027,25.29547]
[1778278880674,22.21,80323.06,22.3,-0.40799,0.00027,25.30097]
[1778278880713,22.21,80323.06,22.3,-0.40799,0.00027,25.30097]
[1778278884220,22.21,80314.77,22.3,-0.41021,0.00027,25.33169]
[1778278887514,22.21,80315.4,22.3,-0.41004,0.00027,25.32937]
[1778278887562,22.21,80315.4,22.3,-0.41004,0.00027,25.32937]
[1778278887586,22.21,80315.4,22.3,-0.41004,0.00027,25.32937]
[1778278887658,22.21,80315.4,22.3,-0.41004,0.00027,25.32937]
[1778278887896,22.21,80315.4,22.3,-0.41004,0.00027,25.32937]
[1778278888001,22.21,80315.67,22.3,-0.40997,0.00027,25.32835]
[1778278888587,22.21,80315.67,22.3,-0.40997,0.00027,25.32835]
[1778278888882,22.21,80315.67,22.3,-0.40997,0.00027,25.32835]
[1778278888912,22.21,80303.07,22.3,-0.41336,0.00027,25.37367]
[1778278890059,22.21,80294.49,22.3,-0.41567,0.00027,25.40352]
[1778278890686,22.21,80294.49,22.3,-0.41567,0.00027,25.40352]
[1778278895111,22.21,80292.85,22.3,-0.41611,0.00027,25.40544]
[1778278895363,22.21,80292.85,22.3,-0.41611,0.00027,25.40544]
[1778278895366,22.21,80292.85,22.3,-0.41611,0.00027,25.40544]
[1778278896121,22.21,80292.78,22.3,-0.41614,0.00027,25.4057]
[1778278898073,22.21,80289.79,22.3,-0.41694,0.00027,25.41587]
[1778278898321,22.21,80291.37,22.3,-0.41652,0.00027,25.41054]
[1778278903482,22.21,80295.13,22.3,-0.4155,0.00027,25.39768]
[1778278904597,22.21,80295.16,22.3,-0.41549,0.00027,25.39755]
[1778278911412,22.21,80297.64,22.3,-0.41482,0.00027,25.38892]
[1778278915823,22.21,80297.31,22.3,-0.4149,0.00027,25.39004]
[1778278921744,22.21,80295.11,22.3,-0.4155,0.00027,25.39761]
[1778278927466,22.2,80293.31,22.3,-0.41597,0.00027,25.40355]
[1778278927524,22.2,80292.77,22.3,-0.41611,0.00027,25.40535]
[1778278929388,22.2,80292.6,22.3,-0.41615,0.00027,25.40589]
[1778278937594,22.2,80290.48,22.3,-0.41673,0.00027,25.41314]
[1778278942629,22.2,80292.71,22.3,-0.41613,0.00027,25.40558]
[1778278944801,22.2,80293.85,22.3,-0.41582,0.00027,25.40165]
[1778278946717,22.2,80293.62,22.3,-0.41587,0.00027,25.40234]
[1778278946818,22.2,80294.41,22.3,-0.41566,0.00027,25.3996]
[1778278947861,22.2,80294.41,22.3,-0.41566,0.00027,25.3996]
[1778278948369,22.2,80295.38,22.3,-0.41539,0.00027,25.39627]
[1778278948406,22.2,80295.38,22.3,-0.41539,0.00027,25.39627]
[1778278948463,22.2,80295.38,22.3,-0.41539,0.00027,25.39627]
[1778278948494,22.2,80295.38,22.3,-0.41539,0.00027,25.39627]
[1778278949036,22.2,80295.38,22.3,-0.41539,0.00027,25.39627]
[1778278949068,22.2,80295.38,22.3,-0.41539,0.00027,25.39627]
[1778278949056,22.2,80301.85,22.3,-0.41365,0.00027,25.37378]
[1778278952569,22.2,80304.96,22.3,-0.4128,0.00027,25.35899]
[1778278952581,22.2,80304.96,22.3,-0.4128,0.00027,25.35899]
[1778278952662,22.2,80304.96,22.3,-0.4128,0.00027,25.35899]
[1778278956084,22.2,80299.53,22.3,-0.41427,0.00027,25.37813]
[1778278957693,22.2,80298.23,22.3,-0.41462,0.00027,25.38267]
[1778278962769,22.2,80297.8,22.3,-0.41474,0.00027,25.38415]
[1778278963572,22.2,80297.8,22.3,-0.41474,0.00027,25.38415]
[1778278968811,22.2,80298.19,22.3,-0.41463,0.00027,25.38285]
[1778278974853,22.2,80298.09,22.3,-0.41467,0.00027,25.38325]
[1778278977706,22.2,80298.12,22.3,-0.41466,0.00027,25.38316]
[1778278981822,22.2,80298.19,22.3,-0.41464,0.00027,25.38296]
[1778278987944,22.2,80301.62,22.3,-0.41372,0.00027,25.37108]
[1778278992979,22.21,80302.34,22.3,-0.41354,0.00027,25.36863]
[1778278998014,22.21,80301.36,22.3,-0.41381,0.00027,25.37216]
[1778279000232,22.21,80302.92,22.3,-0.41339,0.00027,25.36671]
[1778279000263,22.21,80302.92,22.3,-0.41339,0.00027,25.36671]
[1778279006070,22.21,80303.8,22.3,-0.41315,0.00027,25.36366]
[1778279013119,22.21,80303.84,22.3,-0.41314,0.00027,25.35976]
[1778279019161,22.21,80304.28,22.3,-0.41302,0.00027,25.35826]
[1778279026058,22.21,80304.28,22.3,-0.41302,0.00027,25.35826]
[1778279031246,22.21,80304.46,22.3,-0.41296,0.00027,25.35744]
[1778279037102,22.2,80305.47,22.3,-0.41267,0.00027,25.35361]
[1778279039295,22.2,80306.82,22.3,-0.4123,0.00027,25.34871]
[1778279045370,22.2,80308.2,22.3,-0.41191,0.00027,25.34351]
[1778279051385,22.19,80307.63,22.3,-0.41205,0.00027,25.34526]
[1778279056420,22.19,80306.37,22.3,-0.41237,0.00027,25.34955]
[1778279057241,22.19,80306.37,22.3,-0.41237,0.00027,25.34955]
[1778279062462,22.18,80306.19,22.3,-0.4124,0.00027,25.34992]
[1778279063254,22.18,80306.19,22.3,-0.4124,0.00027,25.34992]
[1778279071334,22.18,80304.99,22.3,-0.41271,0.00027,25.35397]
[1778279071336,22.18,80304.99,22.3,-0.41271,0.00027,25.35397]
[1778279077904,22.17,80303.61,22.3,-0.41304,0.00027,25.35466]
[1778279078574,22.17,80310.66,22.3,-0.41113,0.00027,25.32924]
[1778279083128,22.17,80316.27,22.3,-0.40961,0.00027,25.3086]
[1778279083307,22.16,80316.67,22.3,-0.4095,0.00027,25.30707]
[1778279087390,22.16,80322.28,22.3,-0.40799,0.00027,25.28607]
[1778279090619,22.16,80331.09,22.3,-0.40562,0.00027,25.25244]
[1778279094112,22.16,80330.66,22.3,-0.40573,0.00027,25.2541]
[1778279094194,22.16,80331.51,22.3,-0.4055,0.00027,25.25082]
[1778279094384,22.16,80331.51,22.3,-0.4055,0.00027,25.25082]
[1778279094404,22.16,80331.51,22.3,-0.4055,0.00027,25.25082]
[1778279094954,22.16,80331.51,22.3,-0.4055,0.00027,25.25082]
[1778279095177,22.16,80331.51,22.3,-0.4055,0.00027,25.25082]
[1778279095052,22.16,80327.32,22.3,-0.40663,0.00027,25.26693]
[1778279096700,22.16,80320.47,22.3,-0.40847,0.00027,25.29281]
[1778279097766,22.16,80320.47,22.3,-0.40847,0.00027,25.29281]
[1778279097852,22.16,80320.47,22.3,-0.40847,0.00027,25.29281]
[1778279097977,22.16,80320.47,22.3,-0.40847,0.00027,25.29281]
[1778279098029,22.16,80320.47,22.3,-0.40847,0.00027,25.29281]
[1778279098121,22.16,80320.47,22.3,-0.40847,0.00027,25.29281]
[1778279098265,22.16,80320.47,22.3,-0.40847,0.00027,25.29281]
[1778279098172,22.16,80320.11,22.3,-0.40857,0.00027,25.29414]
[1778279098289,22.16,80320.11,22.3,-0.40857,0.00027,25.29414]
[1778279098387,22.16,80320.11,22.3,-0.40857,0.00027,25.29414]
[1778279098457,22.16,80320.11,22.3,-0.40857,0.00027,25.29414]
[1778279099073,22.16,80320.11,22.3,-0.40857,0.00027,25.29414]
[1778279099265,22.16,80341.73,22.3,-0.40275,0.00027,25.21055]
[1778279099925,22.16,80341.73,22.3,-0.40275,0.00027,25.21055]
[1778279099962,22.16,80341.73,22.3,-0.40275,0.00027,25.21055]
[1778279100050,22.16,80350.66,22.3,-0.40036,0.00027,25.17449]
[1778279101536,22.16,80346.43,22.3,-0.4015,0.00027,25.19172]
[1778279101559,22.16,80346.43,22.3,-0.4015,0.00027,25.19172]
[1778279101592,22.16,80346.43,22.3,-0.4015,0.00027,25.19172]
[1778279101954,22.16,80346.43,22.3,-0.4015,0.00027,25.19172]
[1778279102087,22.16,80327.42,22.3,-0.4066,0.00027,25.26646]
[1778279102449,22.16,80327.42,22.3,-0.4066,0.00027,25.26646]
[1778279103059,22.16,80327.42,22.3,-0.4066,0.00027,25.26646]
[1778279103160,22.16,80320.74,22.3,-0.4084,0.00027,25.29177]
[1778279103456,22.16,80320.74,22.3,-0.4084,0.00027,25.29177]
[1778279107561,22.16,80317.82,22.3,-0.40918,0.00027,25.30258]
[1778279109024,22.16,80320.12,22.3,-0.40856,0.00027,25.29399]
[1778279110817,22.16,80326.64,22.3,-0.4068,0.00027,25.26934]
[1778279110914,22.16,80325.38,22.3,-0.40714,0.00027,25.27413]
[1778279112377,22.16,80327.12,22.3,-0.40667,0.00027,25.26747]
[1778279116672,22.16,80326.21,22.3,-0.40691,0.00027,25.27082]
[1778279116732,22.16,80326.21,22.3,-0.40691,0.00027,25.27082]
[1778279117027,22.16,80326.21,22.3,-0.40691,0.00027,25.27082]
[1778279117103,22.16,80326.21,22.3,-0.40691,0.00027,25.27082]
[1778279117111,22.16,80326.21,22.3,-0.40691,0.00027,25.27082]
[1778279117164,22.16,80329.79,22.3,-0.40594,0.00027,25.25704]
[1778279120931,22.15,80331.35,22.3,-0.40552,0.00027,25.25095]
[1778279125931,22.15,80330.41,22.3,-0.40576,0.00027,25.25441]
[1778279126065,22.15,80330.41,22.3,-0.40576,0.00027,25.25441]
[1778279126170,22.15,80330.41,22.3,-0.40576,0.00027,25.25441]
[1778279126208,22.15,80330.41,22.3,-0.40576,0.00027,25.25441]
[1778279126268,22.15,80330.17,22.3,-0.40582,0.00027,25.25527]
[1778279128925,22.15,80323.59,22.3,-0.40758,0.00027,25.28035]
[1778279136055,22.15,80319.1,22.3,-0.40877,0.00027,25.29325]
[1778279139107,22.14,80320.0,22.3,-0.40852,0.00027,25.28971]
[1778279145037,22.14,80320.16,22.3,-0.40846,0.00027,25.2889]
[1778279151079,22.14,80321.41,22.3,-0.40811,0.00027,25.28404]
[1778279156114,22.14,80320.89,22.3,-0.40824,0.00027,25.28588]
[1778279161153,22.13,80321.51,22.3,-0.40807,0.00027,25.28344]
[1778279166188,22.13,80319.43,22.3,-0.40862,0.00027,25.29113]
[1778279171012,22.13,80322.21,22.3,-0.40787,0.00027,25.28063]
[1778279173455,22.13,80322.5,22.3,-0.40779,0.00027,25.27947]
[1778279173468,22.13,80322.5,22.3,-0.40779,0.00027,25.27947]
[1778279176058,22.13,80329.21,22.3,-0.40598,0.00027,25.25381]
[1778279186197,22.13,80329.64,22.3,-0.40585,0.00027,25.252]
[1778279188414,22.12,80332.56,22.3,-0.40506,0.00027,25.24057]
[1778279194384,22.12,80334.55,22.3,-0.40451,0.00027,25.22887]
[1778279199112,22.12,80334.1,22.3,-0.40463,0.00027,25.2306]
[1778279204454,22.12,80334.19,22.3,-0.40459,0.00027,25.2301]
[1778279209489,22.12,80336.51,22.3,-0.40396,0.00027,25.22088]
[1778279214524,22.12,80335.94,22.3,-0.40411,0.00027,25.22304]
[1778279216118,22.12,80335.94,22.3,-0.40411,0.00027,25.22304]
[1778279216127,22.12,80335.94,22.3,-0.40411,0.00027,25.22304]
[1778279216215,22.12,80336.91,22.3,-0.40385,0.00027,25.2192]
[1778279219588,22.12,80337.91,22.3,-0.40358,0.00027,25.21519]
[1778279219784,22.12,80337.91,22.3,-0.40358,0.00027,25.21519]
[1778279219796,22.12,80337.91,22.3,-0.40358,0.00027,25.21519]
[1778279220704,22.12,80338.41,22.3,-0.40344,0.00027,25.21318]
[1778279220804,22.12,80338.41,22.3,-0.40344,0.00027,25.21318]
[1778279221025,22.12,80338.41,22.3,-0.40344,0.00027,25.21318]
[1778279221127,22.11,80342.82,22.3,-0.40225,0.00027,25.19556]
[1778279226608,22.11,80341.99,22.3,-0.40247,0.00027,25.19883]
[1778279231643,22.11,80343.98,22.3,-0.40194,0.00027,25.19079]
[1778279236678,22.11,80344.73,22.3,-0.40173,0.00027,25.18774]
[1778279238127,22.11,80344.73,22.3,-0.40173,0.00027,25.18774]
[1778279238320,22.11,80344.73,22.3,-0.40173,0.00027,25.18774]
[1778279239902,22.11,80345.08,22.3,-0.40164,0.00027,25.18631]
[1778279242528,22.11,80350.86,22.3,-0.40009,0.00027,25.16275]
[1778279247927,22.11,80352.67,22.3,-0.3996,0.00027,25.15534]
[1778279248029,22.11,80352.72,22.3,-0.39959,0.00027,25.15515]
[1778279250316,22.11,80352.48,22.3,-0.39966,0.00027,25.15615]
[1778279255812,22.11,80353.02,22.3,-0.3995,0.00027,25.15011]
[1778279261246,22.11,80353.04,22.3,-0.3995,0.00027,25.15005]
[1778279266889,22.12,80352.67,22.3,-0.3996,0.00027,25.15162]
[1778279272931,22.12,80352.18,22.3,-0.39973,0.00027,25.15366]
[1778279278795,22.12,80352.14,22.3,-0.39974,0.00027,25.15384]
[1778279278973,22.12,80351.64,22.3,-0.39988,0.00027,25.15591]
[1778279280915,22.12,80348.49,22.3,-0.40072,0.00027,25.16883]
[1778279280998,22.12,80348.49,22.3,-0.40072,0.00027,25.16883]
[1778279286025,22.11,80343.51,22.3,-0.40205,0.00027,25.18891]
[1778279288970,22.11,80343.48,22.3,-0.40206,0.00027,25.189]
[1778279289047,22.11,80342.53,22.3,-0.40231,0.00027,25.19281]
[1778279291908,22.11,80342.69,22.3,-0.40227,0.00027,25.19215]
[1778279294341,22.11,80344.49,22.3,-0.40178,0.00027,25.18485]
[1778279300124,22.11,80345.95,22.3,-0.40139,0.00027,25.17884]
[1778279300949,22.11,80345.95,22.3,-0.40139,0.00027,25.17884]
[1778279303372,22.11,80345.55,22.3,-0.40149,0.00027,25.18043]
[1778279309514,22.11,80346.36,22.3,-0.40127,0.00027,25.17709]
[1778279312071,22.11,80345.67,22.3,-0.40144,0.00027,25.17597]
[1778279314488,22.11,80345.12,22.3,-0.40158,0.00027,25.17816]
[1778279314491,22.11,80345.12,22.3,-0.40158,0.00027,25.17816]
[1778279314497,22.11,80345.12,22.3,-0.40158,0.00027,25.17816]
[1778279320264,22.11,80340.69,22.3,-0.40277,0.00027,25.19582]
[1778279325299,22.1,80341.42,22.3,-0.40256,0.00027,25.19278]
[1778279325513,22.1,80341.42,22.3,-0.40256,0.00027,25.19278]
[1778279331341,22.1,80340.53,22.3,-0.40279,0.00027,25.1962]
[1778279335524,22.1,80341.33,22.3,-0.40257,0.00027,25.19289]
[1778279339879,22.1,80341.33,22.3,-0.40257,0.00027,25.19287]
[1778279339897,22.1,80341.33,22.3,-0.40257,0.00027,25.19287]
[1778279339955,22.1,80341.33,22.3,-0.40257,0.00027,25.19287]
[1778279339991,22.1,80341.33,22.3,-0.40257,0.00027,25.19287]
[1778279340103,22.1,80341.33,22.3,-0.40257,0.00027,25.19287]
[1778279343780,22.1,80336.14,22.3,-0.40395,0.00027,25.21329]
[1778279345615,22.1,80336.18,22.3,-0.40394,0.00027,25.2131]
[1778279346099,22.1,80336.18,22.3,-0.40394,0.00027,25.2131]
[1778279348908,22.09,80333.9,22.3,-0.40455,0.00027,25.22197]
[1778279349009,22.09,80333.9,22.3,-0.40454,0.00027,25.22193]
[1778279350469,22.09,80333.9,22.3,-0.40454,0.00027,25.22193]
[1778279350489,22.09,80333.9,22.3,-0.40454,0.00027,25.22193]
[1778279355510,22.09,80334.16,22.3,-0.40447,0.00027,25.2208]
[1778279356152,22.09,80334.16,22.3,-0.40447,0.00027,25.2208]
[1778279358177,22.09,80333.99,22.3,-0.40451,0.00027,25.22144]
[1778279358178,22.09,80333.99,22.3,-0.40451,0.00027,25.22144]
[1778279358229,22.09,80333.99,22.3,-0.40451,0.00027,25.22144]
[1778279363566,22.09,80333.66,22.3,-0.40459,0.00027,25.22265]
[1778279366709,22.09,80332.89,22.3,-0.4048,0.00027,25.22563]
[1778279372629,22.09,80332.96,22.3,-0.40476,0.00027,25.2214]
[1778279375544,22.09,80332.38,22.3,-0.40492,0.00027,25.22366]
[1778279376657,22.09,80340.78,22.3,-0.40265,0.00027,25.19039]
[1778279382699,22.09,80342.38,22.3,-0.40222,0.00027,25.184]
[1778279387735,22.09,80343.04,22.3,-0.40205,0.00027,25.18138]
[1778279393777,22.09,80343.21,22.3,-0.402,0.00027,25.18073]
[1778279398812,22.09,80343.26,22.3,-0.40199,0.00027,25.18056]
[1778279401059,22.09,80343.06,22.3,-0.40205,0.00027,25.18138]
[1778279402620,22.09,80343.17,22.3,-0.40202,0.00027,25.18095]
[1778279402802,22.09,80343.17,22.3,-0.40202,0.00027,25.18095]
[1778279402813,22.09,80343.17,22.3,-0.40202,0.00027,25.18095]
[1778279402989,22.09,80343.17,22.3,-0.40202,0.00027,25.18095]
[1778279403478,22.09,80343.17,22.3,-0.40202,0.00027,25.18095]
[1778279403497,22.09,80343.17,22.3,-0.40202,0.00027,25.18095]
[1778279403551,22.09,80345.62,22.3,-0.40136,0.00027,25.17103]
[1778279403615,22.09,80345.62,22.3,-0.40136,0.00027,25.17103]
[1778279408890,22.09,80353.14,22.3,-0.39934,0.00027,25.14017]
[1778279413927,22.09,80352.26,22.3,-0.39958,0.00027,25.14383]
[1778279416551,22.09,80352.26,22.3,-0.39958,0.00027,25.14383]
[1778279430039,22.09,80354.29,22.3,-0.39903,0.00027,25.13542]
[1778279433593,22.09,80354.38,22.3,-0.39899,0.00027,25.13117]
[1778279435185,22.09,80354.42,22.3,-0.39898,0.00027,25.131]
[1778279440228,22.09,80354.53,22.3,-0.39895,0.00027,25.13054]
[1778279440241,22.09,80354.53,22.3,-0.39895,0.00027,25.13054]
[1778279442124,22.09,80345.23,22.3,-0.40145,0.00027,25.16873]
[1778279443721,22.09,80345.98,22.3,-0.40125,0.00027,25.16566]
[1778279443898,22.09,80345.98,22.3,-0.40125,0.00027,25.16566]
[1778279447738,22.09,80344.19,22.3,-0.40172,0.00027,25.17282]
[1778279447955,22.09,80344.19,22.3,-0.40172,0.00027,25.17282]
[1778279448212,22.09,80344.19,22.3,-0.40172,0.00027,25.17282]
[1778279449485,22.09,80343.17,22.3,-0.402,0.00027,25.17692]
[1778279451834,22.09,80336.34,22.3,-0.40383,0.00027,25.20409]
[1778279454569,22.08,80335.23,22.3,-0.40412,0.00027,25.2084]
[1778279455336,22.08,80335.2,22.3,-0.40413,0.00027,25.20848]
[1778279455650,22.08,80331.93,22.3,-0.40501,0.00027,25.22127]
[1778279455918,22.08,80331.93,22.3,-0.40501,0.00027,25.22127]
[1778279456179,22.08,80331.93,22.3,-0.40501,0.00027,25.22127]
[1778279456226,22.08,80329.58,22.3,-0.40564,0.00027,25.23037]
[1778279457117,22.08,80329.58,22.3,-0.40564,0.00027,25.23037]
[1778279457127,22.08,80329.58,22.3,-0.40564,0.00027,25.23037]
[1778279463279,22.08,80325.87,22.3,-0.40663,0.00027,25.24461]
[1778279463652,22.08,80325.87,22.3,-0.40663,0.00027,25.24461]
[1778279465600,22.08,80325.9,22.3,-0.40663,0.00027,25.24448]
[1778279468485,22.08,80328.99,22.3,-0.40579,0.00027,25.23261]
[1778279471335,22.08,80335.37,22.3,-0.40408,0.00027,25.20776]
[1778279476572,22.09,80335.66,22.3,-0.40401,0.00027,25.20676]
[1778279482412,22.09,80335.36,22.3,-0.4041,0.00027,25.20809]
[1778279487447,22.09,80335.69,22.3,-0.40402,0.00027,25.20688]
[1778279492269,22.09,80335.41,22.3,-0.40408,0.00027,25.2042]
[1778279492482,22.09,80334.74,22.3,-0.40427,0.00027,25.20685]
[1778279496280,22.09,80333.79,22.3,-0.40452,0.00027,25.21058]
[1778279496510,22.09,80333.65,22.3,-0.40456,0.00027,25.21113]
[1778279497917,22.09,80332.98,22.3,-0.40474,0.00027,25.21377]
[1778279503559,22.09,80330.97,22.3,-0.40529,0.00027,25.22169]
[1778279508595,22.09,80328.6,22.3,-0.40593,0.00027,25.23094]
[1778279510828,22.09,80329.77,22.3,-0.40562,0.00027,25.22644]
[1778279511086,22.09,80329.77,22.3,-0.40562,0.00027,25.22644]
[1778279511832,22.09,80328.09,22.3,-0.40607,0.00027,25.23295]
[1778279517659,22.09,80327.29,22.3,-0.40629,0.00027,25.23607]
[1778279522694,22.09,80327.04,22.3,-0.40636,0.00027,25.23707]
[1778279527142,22.09,80326.87,22.3,-0.40641,0.00027,25.23775]
[1778279532764,22.1,80329.56,22.3,-0.40568,0.00027,25.2274]
[1778279537166,22.1,80330.38,22.3,-0.40546,0.00027,25.22425]
[1778279541920,22.1,80329.6,22.3,-0.40568,0.00027,25.22736]
[1778279547869,22.1,80329.55,22.3,-0.4057,0.00027,25.2276]
[1778279553911,22.1,80329.98,22.3,-0.40557,0.00027,25.22211]
[1778279558946,22.1,80330.18,22.3,-0.40552,0.00027,25.22137]
[1778279560036,22.1,80330.18,22.3,-0.40552,0.00027,25.22137]
[1778279560137,22.1,80331.26,22.3,-0.40523,0.00027,25.21718]
[1778279563116,22.1,80332.08,22.3,-0.40501,0.00027,25.21398]
[1778279563125,22.1,80332.08,22.3,-0.40501,0.00027,25.21398]
[1778279569203,22.1,80334.08,22.3,-0.40447,0.00027,25.20616]
[1778279574110,22.1,80334.6,22.3,-0.40433,0.00027,25.20413]
[1778279580101,22.1,80336.17,22.3,-0.4039,0.00027,25.19794]
[1778279582813,22.1,80334.57,22.3,-0.40434,0.00027,25.20425]
[1778279583119,22.1,80332.9,22.3,-0.40479,0.00027,25.2108]
[1778279585758,22.1,80332.68,22.3,-0.40484,0.00027,25.21163]
[1778279595195,22.09,80332.85,22.3,-0.40478,0.00027,25.21067]
[1778279595205,22.09,80332.52,22.3,-0.40487,0.00027,25.21193]
[1778279600239,22.09,80332.11,22.3,-0.40497,0.00027,25.21346]
[1778279607588,22.09,80332.19,22.3,-0.40495,0.00027,25.21311]
[1778279618365,22.09,80332.34,22.3,-0.40488,0.00027,25.20838]
[1778279623400,22.09,80332.28,22.3,-0.40489,0.00027,25.20852]
[1778279628435,22.08,80333.17,22.3,-0.40464,0.00027,25.20494]
[1778279633470,22.08,80336.22,22.3,-0.40381,0.00027,25.19285]
[1778279638505,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279638924,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279638946,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279638975,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639002,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639009,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639036,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639055,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639142,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639162,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639224,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639245,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639329,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639418,22.08,80336.97,22.3,-0.40361,0.00027,25.18981]
[1778279639512,22.08,80345.96,22.3,-0.40118,0.00027,25.15367]
[1778279640503,22.08,80345.96,22.3,-0.40118,0.00027,25.15367]
[1778279640596,22.08,80345.96,22.3,-0.40118,0.00027,25.15367]
[1778279640749,22.08,80359.78,22.3,-0.39747,0.00027,25.09633]
[1778279641959,22.08,80358.04,22.3,-0.39794,0.00027,25.10369]
[1778279642380,22.08,80358.04,22.3,-0.39794,0.00027,25.10369]
[1778279643860,22.08,80357.01,22.3,-0.39821,0.00027,25.10803]
[1778279650589,22.08,80357.08,22.3,-0.3982,0.00027,25.10778]
[1778279655624,22.08,80359.65,22.3,-0.39751,0.00027,25.09697]
[1778279659175,22.08,80359.65,22.3,-0.39751,0.00027,25.09697]
[1778279659653,22.08,80362.42,22.3,-0.39677,0.00027,25.08525]
[1778279662343,22.08,80362.92,22.3,-0.39663,0.00027,25.0831]
[1778279663424,22.08,80362.28,22.3,-0.3968,0.00027,25.08582]
[1778279663681,22.08,80360.43,22.3,-0.3973,0.00027,25.09367]
[1778279667502,22.08,80360.91,22.3,-0.39717,0.00027,25.09169]
[1778279672367,22.08,80357.61,22.3,-0.39805,0.00027,25.1018]
[1778279677779,22.08,80356.32,22.3,-0.3984,0.00027,25.10722]
[1778279678683,22.08,80356.32,22.3,-0.3984,0.00027,25.10722]
[1778279678712,22.08,80356.32,22.3,-0.3984,0.00027,25.10722]
[1778279678752,22.08,80356.32,22.3,-0.3984,0.00027,25.10722]
[1778279678863,22.08,80356.32,22.3,-0.3984,0.00027,25.10722]
[1778279678878,22.08,80352.62,22.3,-0.39939,0.00027,25.12263]
[1778279678918,22.08,80352.62,22.3,-0.39939,0.00027,25.12263]
[1778279678965,22.08,80352.62,22.3,-0.39939,0.00027,25.12263]
[1778279679793,22.08,80342.45,22.3,-0.40213,0.00027,25.16418]
[1778279682073,22.08,80340.54,22.3,-0.40264,0.00027,25.17178]
[1778279687335,22.08,80341.03,22.3,-0.40249,0.00027,25.16964]
[1778279687529,22.08,80341.03,22.3,-0.40249,0.00027,25.16964]
[1778279687692,22.08,80341.03,22.3,-0.40249,0.00027,25.16964]
[1778279687849,22.08,80339.61,22.3,-0.40287,0.00027,25.17531]
[1778279688308,22.08,80339.61,22.3,-0.40287,0.00027,25.17531]
[1778279693434,22.08,80336.19,22.3,-0.40379,0.00027,25.1888]
[1778279698460,22.08,80333.45,22.3,-0.40452,0.00027,25.19946]
[1778279699761,22.08,80332.08,22.3,-0.40489,0.00027,25.2048]
[1778279702131,22.07,80331.73,22.3,-0.40497,0.00027,25.20607]
[1778279702321,22.07,80331.73,22.3,-0.40497,0.00027,25.20607]
[1778279707989,22.07,80329.75,22.3,-0.40549,0.00027,25.21355]
[1778279712993,22.07,80330.11,22.3,-0.40539,0.00027,25.21202]
[1778279718059,22.06,80333.15,22.3,-0.40456,0.00027,25.19996]
[1778279720405,22.06,80333.46,22.3,-0.40447,0.00027,25.19872]
[1778279720418,22.06,80333.46,22.3,-0.40447,0.00027,25.19872]
[1778279720460,22.06,80333.47,22.3,-0.40447,0.00027,25.19866]
[1778279722526,22.06,80336.05,22.3,-0.40377,0.00027,25.18844]
[1778279723926,22.06,80337.8,22.3,-0.40329,0.00027,25.18146]
[1778279723932,22.06,80337.8,22.3,-0.40329,0.00027,25.18146]
[1778279724119,22.06,80337.82,22.3,-0.40329,0.00027,25.18136]
[1778279734171,22.06,80338.86,22.3,-0.40298,0.00027,25.17315]
[1778279737690,22.06,80338.86,22.3,-0.40298,0.00027,25.17315]
[1778279743234,22.06,80339.4,22.3,-0.40282,0.00027,25.17081]
[1778279748381,22.06,80339.09,22.3,-0.4029,0.00027,25.17198]
[1778279748413,22.06,80339.16,22.3,-0.40288,0.00027,25.17168]
[1778279756325,22.05,80339.36,22.3,-0.40282,0.00027,25.17075]
[1778279761360,22.05,80341.58,22.3,-0.40222,0.00027,25.16177]
[1778279766395,22.05,80341.39,22.3,-0.40227,0.00027,25.16248]
[1778279772437,22.05,80341.42,22.3,-0.40225,0.00027,25.16229]
[1778279777472,22.05,80341.61,22.3,-0.4022,0.00027,25.16147]
[1778279782507,22.05,80342.64,22.3,-0.40192,0.00027,25.15725]
[1778279787542,22.05,80342.13,22.3,-0.40205,0.00027,25.15926]
[1778279792577,22.05,80342.82,22.3,-0.40185,0.00027,25.15256]
[1778279797612,22.05,80345.81,22.3,-0.40104,0.00027,25.14035]
[1778279798105,22.05,80345.81,22.3,-0.40104,0.00027,25.14035]
[1778279798123,22.05,80345.81,22.3,-0.40104,0.00027,25.14035]
[1778279798619,22.05,80346.07,22.3,-0.40097,0.00027,25.13928]
[1778279803437,22.05,80346.93,22.3,-0.40074,0.00027,25.13575]
[1778279808689,22.05,80348.4,22.3,-0.40034,0.00027,25.12967]
[1778279811927,22.05,80348.44,22.3,-0.40033,0.00027,25.1295]
[1778279812717,22.05,80348.49,22.3,-0.40031,0.00027,25.12929]
[1778279817752,22.04,80349.48,22.3,-0.40005,0.00027,25.1252]
[1778279823310,22.04,80348.58,22.3,-0.40029,0.00027,25.12891]
[1778279823848,22.04,80348.58,22.3,-0.40029,0.00027,25.12891]
[1778279824408,22.04,80348.27,22.3,-0.40037,0.00027,25.13018]
[1778279829600,22.05,80337.39,22.3,-0.40331,0.00027,25.17425]
[1778279829659,22.05,80337.39,22.3,-0.40331,0.00027,25.17425]
[1778279832299,22.05,80335.42,22.3,-0.40384,0.00027,25.18207]
[1778279837892,22.04,80332.33,22.3,-0.40467,0.00027,25.19421]
[1778279842487,22.04,80331.1,22.3,-0.405,0.00027,25.199]
[1778279847962,22.04,80331.52,22.3,-0.40489,0.00027,25.1973]
[1778279852814,22.04,80331.78,22.3,-0.4048,0.00027,25.19238]
[1778279857375,22.04,80331.42,22.3,-0.4049,0.00027,25.19377]
[1778279857394,22.04,80331.42,22.3,-0.4049,0.00027,25.19377]
[1778279857452,22.04,80331.42,22.3,-0.40489,0.00027,25.19375]
[1778279861077,22.04,80331.49,22.3,-0.40488,0.00027,25.19352]
[1778279864297,22.04,80331.6,22.3,-0.40485,0.00027,25.19311]
[1778279864300,22.04,80331.6,22.3,-0.40485,0.00027,25.19311]
[1778279870439,22.04,80331.94,22.3,-0.40476,0.00027,25.19184]
[1778279870443,22.04,80331.94,22.3,-0.40476,0.00027,25.19185]
[1778279874355,22.04,80330.87,22.3,-0.40505,0.00027,25.19601]
[1778279874389,22.04,80331.45,22.3,-0.40489,0.00027,25.19373]
[1778279881197,22.04,80332.39,22.3,-0.40464,0.00027,25.19002]
[1778279882930,22.04,80332.39,22.3,-0.40464,0.00027,25.19002]
[1778279882939,22.04,80332.39,22.3,-0.40464,0.00027,25.19002]
[1778279882966,22.04,80332.39,22.3,-0.40464,0.00027,25.19002]
[1778279889072,22.04,80326.8,22.3,-0.40615,0.00027,25.21179]
[1778279891017,22.04,80326.76,22.3,-0.40616,0.00027,25.21193]
[1778279892419,22.04,80326.76,22.3,-0.40616,0.00027,25.21193]
[1778279895122,22.04,80326.24,22.3,-0.4063,0.00027,25.21394]
[1778279895370,22.04,80326.24,22.3,-0.4063,0.00027,25.21394]
[1778279895757,22.04,80326.24,22.3,-0.4063,0.00027,25.21394]
[1778279897530,22.04,80325.08,22.3,-0.40661,0.00027,25.21841]
[1778279897565,22.04,80325.08,22.3,-0.40661,0.00027,25.21841]
[1778279904103,22.04,80320.28,22.3,-0.40792,0.00027,25.23682]
[1778279911085,22.05,80317.22,22.3,-0.40876,0.00027,25.24845]
[1778279914225,22.05,80315.98,22.3,-0.40908,0.00027,25.24927]
[1778279914634,22.05,80315.98,22.3,-0.40908,0.00027,25.24927]
[1778279915018,22.05,80315.98,22.3,-0.40908,0.00027,25.24927]
[1778279917141,22.05,80305.9,22.3,-0.41182,0.00027,25.28644]
[1778279923491,22.05,80306.75,22.3,-0.41161,0.00027,25.28361]
[1778279929533,22.06,80305.86,22.3,-0.41186,0.00027,25.28701]
[1778279935079,22.06,80305.55,22.3,-0.41195,0.00027,25.28821]
[1778279936679,22.06,80305.34,22.3,-0.41202,0.00027,25.28904]
[1778279942625,22.06,80307.85,22.3,-0.41135,0.00027,25.28012]
[1778279943684,22.06,80307.85,22.3,-0.41135,0.00027,25.28012]
[1778279949072,22.06,80308.74,22.3,-0.4111,0.00027,25.27682]
[1778279949115,22.06,80308.74,22.3,-0.4111,0.00027,25.27682]
[1778279956092,22.06,80308.13,22.3,-0.41125,0.00027,25.27887]
[1778279956726,22.06,80308.13,22.3,-0.41125,0.00027,25.27879]
[1778279963773,22.05,80307.98,22.3,-0.41128,0.00027,25.27916]
[1778279968808,22.05,80305.28,22.3,-0.412,0.00027,25.28881]
[1778279973843,22.05,80306.75,22.3,-0.41158,0.00027,25.27952]
[1778279978878,22.05,80307.41,22.3,-0.4114,0.00027,25.27702]
[1778279983913,22.04,80307.48,22.3,-0.41137,0.00027,25.27668]
[1778279988890,22.04,80306.55,22.3,-0.41162,0.00027,25.27999]
[1778279988930,22.04,80306.55,22.3,-0.41162,0.00027,25.27999]
[1778279988948,22.04,80306.72,22.3,-0.41157,0.00027,25.27935]
[1778279990002,22.04,80306.72,22.3,-0.41157,0.00027,25.27935]
[1778279990137,22.04,80294.88,22.3,-0.4148,0.00027,25.32159]
[1778279991834,22.04,80292.42,22.3,-0.41547,0.00027,25.33014]
[1778279997004,22.05,80293.0,22.3,-0.41531,0.00027,25.32822]
[1778280000415,22.05,80292.22,22.3,-0.41553,0.00027,25.33096]
[1778280000430,22.05,80292.22,22.3,-0.41553,0.00027,25.33096]
[1778280000498,22.05,80292.22,22.3,-0.41553,0.00027,25.33096]
[1778280001032,22.05,80295.42,22.3,-0.41466,0.00027,25.31984]
[1778280002039,22.05,80302.93,22.3,-0.41262,0.00027,25.29326]
[1778280006634,22.05,80305.2,22.3,-0.41201,0.00027,25.28517]
[1778280006653,22.05,80305.2,22.3,-0.41201,0.00027,25.28517]
[1778280012117,22.05,80306.82,22.3,-0.41158,0.00027,25.27946]
[1778280014327,22.05,80306.79,22.3,-0.41159,0.00027,25.27963]
[1778280017411,22.05,80307.45,22.3,-0.41141,0.00027,25.27725]
[1778280023195,22.05,80307.85,22.3,-0.4113,0.00027,25.27576]
[1778280028230,22.05,80307.16,22.3,-0.41149,0.00027,25.27824]
[1778280029809,22.05,80307.19,22.3,-0.41148,0.00027,25.27813]
[1778280029817,22.05,80307.19,22.3,-0.41148,0.00027,25.27813]
[1778280031940,22.05,80307.83,22.3,-0.4113,0.00027,25.27579]
[1778280039308,22.05,80307.22,22.3,-0.41146,0.00027,25.27416]
[1778280044343,22.05,80306.4,22.3,-0.41168,0.00027,25.27714]
[1778280049378,22.05,80307.21,22.3,-0.41146,0.00027,25.27422]
[1778280051356,22.05,80306.59,22.3,-0.41163,0.00027,25.27648]
[1778280057046,22.05,80305.01,22.3,-0.41207,0.00027,25.28235]
[1778280057088,22.05,80305.01,22.3,-0.41207,0.00027,25.28235]
[1778280060813,22.06,80298.82,22.3,-0.41376,0.00027,25.30456]
[1778280068511,22.06,80299.77,22.3,-0.41351,0.00027,25.30134]
[1778280073032,22.06,80299.4,22.3,-0.41361,0.00027,25.30269]
[1778280078583,22.06,80299.54,22.3,-0.41358,0.00027,25.30228]
[1778280083618,22.06,80299.84,22.3,-0.4135,0.00027,25.30128]
[1778280086477,22.06,80299.84,22.3,-0.4135,0.00027,25.30128]
[1778280086487,22.06,80299.84,22.3,-0.4135,0.00027,25.30128]
[1778280092617,22.07,80305.75,22.3,-0.4119,0.00027,25.2764]
[1778280092627,22.07,80305.75,22.3,-0.4119,0.00027,25.2764]
[1778280092631,22.07,80305.75,22.3,-0.4119,0.00027,25.2764]
[1778280093969,22.07,80305.64,22.3,-0.41193,0.00027,25.27682]
[1778280100739,22.06,80310.68,22.3,-0.41055,0.00027,25.25836]
[1778280105774,22.06,80310.26,22.3,-0.41066,0.00027,25.25984]
[1778280108520,22.06,80310.27,22.3,-0.41066,0.00027,25.25979]
[1778280113831,22.06,80310.59,22.3,-0.41056,0.00027,25.25852]
[1778280119317,22.06,80310.93,22.3,-0.41047,0.00027,25.25722]
[1778280119341,22.06,80310.93,22.3,-0.41047,0.00027,25.2572]
[1778280119954,22.06,80310.93,22.3,-0.41047,0.00027,25.2572]
[1778280125855,22.06,80306.95,22.3,-0.41156,0.00027,25.27185]
[1778280126748,22.06,80307.28,22.3,-0.41147,0.00027,25.27068]
[1778280133970,22.06,80308.9,22.3,-0.41101,0.00027,25.26446]
[1778280144041,22.05,80309.15,22.3,-0.41091,0.00027,25.26314]
[1778280146209,22.05,80309.15,22.3,-0.41091,0.00027,25.26314]
[1778280146238,22.05,80309.15,22.3,-0.41091,0.00027,25.26314]
[1778280152097,22.04,80311.37,22.3,-0.41028,0.00027,25.25087]
[1778280152373,22.04,80311.37,22.3,-0.41028,0.00027,25.25087]
[1778280153965,22.04,80311.69,22.3,-0.41019,0.00027,25.24966]
[1778280159146,22.04,80312.15,22.3,-0.41005,0.00027,25.2478]
[1778280159607,22.04,80312.15,22.3,-0.41005,0.00027,25.2478]
[1778280165064,22.04,80312.17,22.3,-0.41004,0.00027,25.24761]
[1778280165065,22.04,80312.17,22.3,-0.41004,0.00027,25.24761]
[1778280171230,22.04,80312.23,22.3,-0.41001,0.00027,25.24723]
[1778280176265,22.03,80312.32,22.3,-0.40998,0.00027,25.24679]
[1778280176906,22.03,80312.32,22.3,-0.40998,0.00027,25.24679]
[1778280176925,22.03,80312.32,22.3,-0.40998,0.00027,25.24679]
[1778280176957,22.03,80312.32,22.3,-0.40998,0.00027,25.24679]
[1778280181935,22.04,80305.63,22.3,-0.41181,0.00027,25.27146]
[1778280187348,22.04,80304.31,22.3,-0.41219,0.00027,25.27648]
[1778280192383,22.04,80303.2,22.3,-0.4125,0.00027,25.28063]
[1778280193626,22.04,80304.42,22.3,-0.41217,0.00027,25.27627]
[1778280195253,22.04,80304.42,22.3,-0.41217,0.00027,25.27627]
[1778280195268,22.04,80304.42,22.3,-0.41217,0.00027,25.27627]
[1778280195404,22.04,80303.8,22.3,-0.41234,0.00027,25.2785]
[1778280201064,22.04,80299.73,22.3,-0.41344,0.00027,25.29293]
[1778280204327,22.04,80298.73,22.3,-0.4137,0.00027,25.2964]
[1778280209004,22.04,80300.72,22.3,-0.41318,0.00027,25.28951]
[1778280209720,22.05,80300.79,22.3,-0.41316,0.00027,25.2893]
[1778280209821,22.05,80300.79,22.3,-0.41316,0.00027,25.28933]
[1778280213659,22.05,80300.79,22.3,-0.41316,0.00027,25.28933]
[1778280219539,22.05,80306.66,22.3,-0.41157,0.00027,25.26458]
[1778280226621,22.06,80305.88,22.3,-0.4118,0.00027,25.26768]
[1778280232178,22.06,80306.11,22.3,-0.41174,0.00027,25.26697]
[1778280237698,22.06,80305.92,22.3,-0.41181,0.00027,25.26786]
[1778280246157,22.06,80305.93,22.3,-0.41181,0.00027,25.26789]
[1778280253812,22.07,80305.27,22.3,-0.41202,0.00027,25.27066]
[1778280259664,22.07,80304.67,22.3,-0.41218,0.00027,25.27287]
[1778280265897,22.08,80307.45,22.3,-0.41144,0.00027,25.26305]
[1778280270932,22.08,80307.14,22.3,-0.41154,0.00027,25.26429]
[1778280273633,22.08,80306.71,22.3,-0.41164,0.00027,25.26204]
[1778280273961,22.08,80306.71,22.3,-0.41164,0.00027,25.26204]
[1778280281002,22.08,80310.09,22.3,-0.41074,0.00027,25.24994]
[1778280287044,22.09,80310.18,22.3,-0.41073,0.00027,25.24979]
[1778280292079,22.09,80310.33,22.3,-0.4107,0.00027,25.2494]
[1778280298121,22.09,80310.52,22.3,-0.41066,0.00027,25.2489]
[1778280303156,22.1,80309.04,22.3,-0.41107,0.00027,25.25448]
[1778280309229,22.1,80308.78,22.3,-0.41115,0.00027,25.25553]
[1778280315240,22.1,80308.46,22.3,-0.41126,0.00027,25.25699]
[1778280320275,22.11,80308.93,22.3,-0.41114,0.00027,25.25546]
[1778280326317,22.11,80309.11,22.3,-0.41111,0.00027,25.25503]
[1778280331352,22.11,80310.63,22.3,-0.4107,0.00027,25.24582]
[1778280331855,22.11,80310.63,22.3,-0.4107,0.00027,25.24582]
[1778280333958,22.12,80310.82,22.3,-0.41065,0.00027,25.24521]
[1778280339289,22.12,80311.31,22.3,-0.41053,0.00027,25.24354]
[1778280339419,22.12,80311.31,22.3,-0.41053,0.00027,25.24354]
[1778280345450,22.12,80312.16,22.3,-0.4103,0.00027,25.24045]
[1778280345571,22.12,80312.16,22.3,-0.4103,0.00027,25.24045]
[1778280349567,22.12,80312.16,22.3,-0.4103,0.00027,25.24045]
[1778280354105,22.12,80315.29,22.3,-0.40944,0.00027,25.22874]
[1778280355595,22.11,80313.54,22.3,-0.40991,0.00027,25.23518]
[1778280363988,22.11,80314.21,22.3,-0.40972,0.00027,25.23255]
[1778280369131,22.11,80314.14,22.3,-0.40974,0.00027,25.23275]
[1778280372280,22.11,80314.14,22.3,-0.40974,0.00027,25.23271]
[1778280374671,22.11,80314.14,22.3,-0.40973,0.00027,25.23263]
[1778280380697,22.11,80316.04,22.3,-0.40921,0.00027,25.22544]
[1778280385732,22.1,80316.27,22.3,-0.40914,0.00027,25.2245]
[1778280391774,22.1,80315.1,22.3,-0.40944,0.00027,25.22489]
[1778280394782,22.1,80315.01,22.3,-0.40946,0.00027,25.22519]
[1778280405153,22.1,80314.91,22.3,-0.40948,0.00027,25.22546]
[1778280412646,22.1,80314.95,22.3,-0.40946,0.00027,25.22515]
[1778280417956,22.09,80314.95,22.3,-0.40944,0.00027,25.22496]
[1778280422991,22.09,80314.98,22.3,-0.40943,0.00027,25.22475]
[1778280429033,22.09,80314.74,22.3,-0.40949,0.00027,25.22553]
[1778280431793,22.09,80314.87,22.3,-0.40945,0.00027,25.22502]
[1778280434989,22.09,80314.87,22.3,-0.40945,0.00027,25.22499]
[1778280437872,22.09,80315.53,22.3,-0.40926,0.00027,25.22245]
[1778280443131,22.09,80315.7,22.3,-0.40921,0.00027,25.22169]
[1778280448168,22.08,80316.77,22.3,-0.40891,0.00027,25.21761]
[1778280448796,22.08,80316.77,22.3,-0.40891,0.00027,25.21761]
[1778280455215,22.08,80317.11,22.3,-0.4088,0.00027,25.21238]
[1778280460127,22.08,80321.32,22.3,-0.40766,0.00027,25.1965]
[1778280465811,22.08,80323.24,22.3,-0.40714,0.00027,25.1892]
[1778280467038,22.08,80324.25,22.3,-0.40687,0.00027,25.18534]
[1778280470918,22.08,80325.2,22.3,-0.40661,0.00027,25.18172]
[1778280478819,22.08,80325.27,22.3,-0.40659,0.00027,25.1815]
[1778280484453,22.08,80325.55,22.3,-0.40652,0.00027,25.1805]
[1778280489807,22.08,80320.81,22.3,-0.40781,0.00027,25.1986]
[1778280495495,22.08,80320.15,22.3,-0.40799,0.00027,25.20111]
[1778280499852,22.08,80320.13,22.3,-0.40799,0.00027,25.20118]
[1778280505565,22.08,80319.04,22.3,-0.40829,0.00027,25.20531]
[1778280510600,22.08,80317.68,22.3,-0.40866,0.00027,25.21041]
[1778280510737,22.08,80317.68,22.3,-0.40866,0.00027,25.21041]
[1778280516642,22.08,80318.73,22.3,-0.40836,0.00027,25.20261]
[1778280519818,22.08,80318.69,22.3,-0.40837,0.00027,25.20276]
[1778280525706,22.08,80322.39,22.3,-0.40737,0.00027,25.18879]
[1778280529216,22.09,80323.33,22.3,-0.40712,0.00027,25.18523]
[1778280529241,22.09,80323.33,22.3,-0.40712,0.00027,25.18523]
[1778280529264,22.09,80323.33,22.3,-0.40712,0.00027,25.18523]
[1778280529297,22.09,80323.33,22.3,-0.40712,0.00027,25.18523]
[1778280529437,22.09,80323.33,22.3,-0.40712,0.00027,25.18523]
[1778280529734,22.08,80325.79,22.3,-0.40645,0.00027,25.17578]
[1778280534769,22.08,80330.12,22.3,-0.40527,0.00027,25.15894]
[1778280539639,22.08,80330.83,22.3,-0.40507,0.00027,25.15603]
[1778280539869,22.07,80330.83,22.3,-0.40505,0.00027,25.15563]
[1778280540812,22.07,80331.12,22.3,-0.40496,0.00027,25.15443]
[1778280546853,22.07,80333.42,22.3,-0.40434,0.00027,25.14536]
[1778280551889,22.07,80333.42,22.3,-0.40434,0.00027,25.14535]
[1778280556336,22.07,80334.27,22.3,-0.40411,0.00027,25.142]
[1778280561959,22.07,80334.59,22.3,-0.40402,0.00027,25.14072]
[1778280567014,22.07,80334.22,22.3,-0.40412,0.00027,25.14217]
[1778280567092,22.07,80334.23,22.3,-0.40412,0.00027,25.14212]
[1778280568859,22.07,80334.09,22.3,-0.40415,0.00027,25.14266]
[1778280569008,22.07,80334.42,22.3,-0.40406,0.00027,25.14135]
[1778280573525,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573532,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573536,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573538,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573564,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573584,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573590,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573596,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573603,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573609,22.07,80334.36,22.3,-0.40407,0.00027,25.1377]
[1778280573676,22.07,80334.4,22.3,-0.40405,0.00027,25.13754]
[1778280577854,22.07,80339.59,22.3,-0.40265,0.00027,25.11686]
[1778280577891,22.07,80339.59,22.3,-0.40265,0.00027,25.11686]
[1778280577914,22.07,80339.59,22.3,-0.40265,0.00027,25.11686]
[1778280583106,22.07,80339.34,22.3,-0.40272,0.00027,25.11785]
[1778280584955,22.07,80340.52,22.3,-0.4024,0.00027,25.11311]
[1778280585120,22.07,80341.31,22.3,-0.40218,0.00027,25.10993]
[1778280590155,22.07,80341.29,22.3,-0.40219,0.00027,25.11004]
[1778280595230,22.07,80341.45,22.3,-0.40215,0.00027,25.10942]
[1778280600913,22.07,80342.08,22.3,-0.40198,0.00027,25.10689]
[1778280606026,22.07,80341.79,22.3,-0.40206,0.00027,25.10806]
[1778280611303,22.07,80341.5,22.3,-0.40214,0.00027,25.10924]
[1778280616348,22.07,80341.65,22.3,-0.4021,0.00027,25.10866]
[1778280621383,22.07,80342.08,22.3,-0.40198,0.00027,25.10695]
[1778280626680,22.07,80342.08,22.3,-0.40199,0.00027,25.10697]
[1778280626787,22.07,80342.08,22.3,-0.40199,0.00027,25.10697]
[1778280626806,22.07,80342.08,22.3,-0.40199,0.00027,25.10697]
[1778280626814,22.07,80342.08,22.3,-0.40199,0.00027,25.10697]
[1778280626855,22.07,80342.08,22.3,-0.40199,0.00027,25.10697]
[1778280626896,22.07,80341.72,22.3,-0.40208,0.00027,25.10843]
[1778280626972,22.07,80341.72,22.3,-0.40208,0.00027,25.10843]
[1778280627714,22.07,80334.26,22.3,-0.4041,0.00027,25.13821]
[1778280628432,22.07,80323.77,22.3,-0.40694,0.00027,25.17899]
[1778280633467,22.07,80324.15,22.3,-0.40682,0.00027,25.17365]
[1778280638714,22.07,80324.3,22.3,-0.40678,0.00027,25.17306]
[1778280643600,22.07,80323.8,22.3,-0.40692,0.00027,25.17496]
[1778280648850,22.07,80322.71,22.3,-0.40721,0.00027,25.17911]
[1778280654614,22.07,80320.14,22.3,-0.40791,0.00027,25.18886]
[1778280658204,22.07,80319.61,22.3,-0.40805,0.00027,25.19086]
[1778280661663,22.07,80312.96,22.3,-0.40985,0.00027,25.21569]
[1778280668713,22.07,80314.17,22.3,-0.40952,0.00027,25.21111]
[1778280670042,22.07,80314.15,22.3,-0.40952,0.00027,25.21117]
[1778280675768,22.07,80313.7,22.3,-0.40964,0.00027,25.21276]
[1778280680803,22.07,80313.59,22.3,-0.40966,0.00027,25.2131]
[1778280686845,22.06,80313.47,22.3,-0.40969,0.00027,25.21344]
[1778280691884,22.06,80312.67,22.3,-0.40989,0.00027,25.21247]
[1778280697926,22.06,80312.32,22.3,-0.40998,0.00027,25.21366]
[1778280703302,22.06,80312.23,22.3,-0.41,0.00027,25.21393]
[1778280708976,22.06,80311.27,22.3,-0.41025,0.00027,25.21741]
[1778280709108,22.06,80311.27,22.3,-0.41025,0.00027,25.21741]
[1778280710081,22.06,80311.27,22.3,-0.41025,0.00027,25.21739]
[1778280710178,22.06,80311.27,22.3,-0.41025,0.00027,25.21739]
[1778280714264,22.06,80302.7,22.3,-0.4126,0.00027,25.24876]
[1778280716099,22.06,80301.53,22.3,-0.41292,0.00027,25.25304]
[1778280720846,22.07,80301.49,22.3,-0.41295,0.00027,25.25335]
[1778280726122,22.07,80300.72,22.3,-0.41315,0.00027,25.25598]
[1778280733171,22.06,80299.34,22.3,-0.41351,0.00027,25.26065]
[1778280738207,22.06,80299.33,22.3,-0.4135,0.00027,25.26053]
[1778280743242,22.06,80299.2,22.3,-0.41352,0.00027,25.26084]
[1778280748277,22.05,80298.95,22.3,-0.41358,0.00027,25.26158]
[1778280755121,22.05,80298.95,22.3,-0.41356,0.00027,25.25764]
[1778280755326,22.05,80298.92,22.3,-0.41356,0.00027,25.25763]
[1778280760361,22.05,80297.8,22.3,-0.41386,0.00027,25.26146]
[1778280765396,22.04,80297.71,22.3,-0.41387,0.00027,25.26165]
[1778280770431,22.04,80297.68,22.3,-0.41387,0.00027,25.26162]
[1778280772075,22.04,80297.71,22.3,-0.41386,0.00027,25.26149]
[1778280772445,22.04,80297.38,22.3,-0.41395,0.00027,25.26263]
[1778280777481,22.04,80296.24,22.3,-0.41427,0.00027,25.26675]
[1778280782482,22.04,80296.08,22.3,-0.41432,0.00027,25.26739]
[1778280788559,22.05,80296.56,22.3,-0.4142,0.00027,25.26583]
[1778280789077,22.05,80296.56,22.3,-0.4142,0.00027,25.26583]
[1778280789208,22.05,80296.56,22.3,-0.4142,0.00027,25.26583]
[1778280789566,22.05,80296.4,22.3,-0.41424,0.00027,25.26641]
[1778280794712,22.05,80295.14,22.3,-0.41459,0.00027,25.27095]
[1778280799009,22.05,80294.5,22.3,-0.41478,0.00027,25.2733]
[1778280799024,22.05,80294.5,22.3,-0.41478,0.00027,25.2733]
[1778280799026,22.05,80294.5,22.3,-0.41478,0.00027,25.2733]
[1778280803163,22.05,80288.72,22.3,-0.41636,0.00027,25.29336]
[1778280804301,22.05,80284.95,22.3,-0.41739,0.00027,25.3062]
[1778280804308,22.05,80284.95,22.3,-0.41739,0.00027,25.3062]
[1778280809706,22.05,80282.5,22.3,-0.41806,0.00027,25.31448]
[1778280810387,22.05,80282.5,22.3,-0.41806,0.00027,25.31448]
[1778280815748,22.05,80283.22,22.3,-0.41786,0.00027,25.30827]
[1778280820783,22.06,80283.03,22.3,-0.41791,0.00027,25.30895]
[1778280827832,22.06,80282.27,22.3,-0.41812,0.00027,25.31155]
[1778280833874,22.06,80282.48,22.3,-0.41807,0.00027,25.31089]
[1778280838909,22.06,80282.66,22.3,-0.41802,0.00027,25.31032]
[1778280843944,22.06,80282.17,22.3,-0.41816,0.00027,25.31201]
[1778280848980,22.06,80282.62,22.3,-0.41804,0.00027,25.31054]
[1778280853199,22.06,80282.48,22.3,-0.41808,0.00027,25.31104]
[1778280859052,22.06,80286.62,22.3,-0.41696,0.00027,25.29718]
[1778280862727,22.06,80287.01,22.3,-0.41685,0.00027,25.2959]
[1778280865785,22.06,80287.97,22.3,-0.4166,0.00027,25.29266]
[1778280871135,22.07,80289.1,22.3,-0.41629,0.00027,25.28508]
[1778280876143,22.07,80288.3,22.3,-0.41651,0.00027,25.28787]
[1778280882212,22.07,80288.17,22.3,-0.41654,0.00027,25.2883]
[1778280886629,22.07,80288.13,22.3,-0.41655,0.00027,25.28844]
[1778280888134,22.07,80287.76,22.3,-0.41666,0.00027,25.28973]
[1778280893289,22.07,80285.57,22.3,-0.41726,0.00027,25.29724]
[1778280898324,22.07,80285.32,22.3,-0.41733,0.00027,25.29813]
[1778280903359,22.07,80286.53,22.3,-0.417,0.00027,25.29409]
[1778280908394,22.07,80286.87,22.3,-0.41692,0.00027,25.293]
[1778280913813,22.07,80285.3,22.3,-0.41735,0.00027,25.29833]
[1778280920432,22.08,80284.46,22.3,-0.41758,0.00027,25.30119]
[1778280925513,22.08,80283.78,22.3,-0.41777,0.00027,25.30352]
[1778280930548,22.08,80284.17,22.3,-0.41766,0.00027,25.30226]
[1778280935584,22.08,80284.39,22.3,-0.4176,0.00027,25.29773]
[1778280940618,22.08,80284.74,22.3,-0.4175,0.00027,25.2966]
[1778280945653,22.08,80284.65,22.3,-0.41753,0.00027,25.29696]
[1778280950688,22.08,80283.43,22.3,-0.41787,0.00027,25.30111]
[1778280956730,22.08,80283.35,22.3,-0.4179,0.00027,25.30144]
[1778280958188,22.08,80283.35,22.3,-0.4179,0.00027,25.30144]
[1778280967837,22.09,80283.69,22.3,-0.41781,0.00027,25.3004]
[1778280972872,22.09,80283.46,22.3,-0.41788,0.00027,25.30123]
[1778280976609,22.09,80284.82,22.3,-0.41751,0.00027,25.29669]
[1778280982942,22.09,80284.13,22.3,-0.4177,0.00027,25.29909]
[1778280987977,22.09,80284.22,22.3,-0.41768,0.00027,25.29885]
[1778280992247,22.09,80284.19,22.3,-0.41768,0.00027,25.29515]
[1778280998047,22.09,80282.11,22.3,-0.41826,0.00027,25.30217]
[1778281003082,22.09,80279.53,22.3,-0.41896,0.00027,25.31076]
[1778281008117,22.09,80280.59,22.3,-0.41868,0.00027,25.30728]
[1778281013152,22.09,80282.66,22.3,-0.41811,0.00027,25.30043]
[1778281018187,22.1,80282.39,22.3,-0.41819,0.00027,25.30139]
[1778281023222,22.1,80282.94,22.3,-0.41804,0.00027,25.2996]
[1778281028257,22.1,80282.69,22.3,-0.41812,0.00027,25.30048]
[1778281035306,22.1,80281.98,22.3,-0.41831,0.00027,25.30291]
[1778281040341,22.1,80282.48,22.3,-0.41818,0.00027,25.30129]
[1778281045376,22.1,80282.14,22.3,-0.41828,0.00027,25.30247]
[1778281051418,22.1,80282.24,22.3,-0.41824,0.00027,25.29835]
[1778281056458,22.1,80281.91,22.3,-0.41834,0.00027,25.2995]
[1778281064514,22.11,80281.92,22.3,-0.41834,0.00027,25.29954]
[1778281070556,22.11,80281.42,22.3,-0.41848,0.00027,25.30125]
[1778281075591,22.11,80279.94,22.3,-0.41889,0.00027,25.3062]
[1778281080626,22.11,80278.64,22.3,-0.41924,0.00027,25.31051]
[1778281085661,22.11,80277.68,22.3,-0.41951,0.00027,25.31368]
[1778281091703,22.11,80277.4,22.3,-0.41958,0.00027,25.31461]
[1778281097745,22.11,80277.84,22.3,-0.41947,0.00027,25.31318]
[1778281109829,22.11,80277.79,22.3,-0.41948,0.00027,25.31337]
[1778281114865,22.11,80277.75,22.3,-0.41948,0.00027,25.30968]
[1778281119899,22.11,80277.51,22.3,-0.41955,0.00027,25.31048]
[1778281124934,22.11,80277.47,22.3,-0.41956,0.00027,25.31064]
[1778281131983,22.11,80279.73,22.3,-0.41895,0.00027,25.30323]
[1778281139033,22.11,80280.09,22.3,-0.41885,0.00027,25.30207]
[1778281145075,22.11,80279.87,22.3,-0.41891,0.00027,25.30282]
[1778281149773,22.11,80278.94,22.3,-0.41917,0.00027,25.30591]
[1778281149778,22.11,80278.94,22.3,-0.41917,0.00027,25.30591]
[1778281149785,22.11,80278.94,22.3,-0.41917,0.00027,25.30591]
[1778281150814,22.11,80279.78,22.3,-0.41894,0.00027,25.30314]
[1778281150835,22.11,80279.78,22.3,-0.41894,0.00027,25.30314]
[1778281150885,22.11,80279.78,22.3,-0.41894,0.00027,25.30314]
[1778281157159,22.11,80279.45,22.3,-0.41903,0.00027,25.30427]
[1778281165215,22.12,80279.42,22.3,-0.41904,0.00027,25.30441]
[1778281172305,22.12,80279.42,22.3,-0.41904,0.00027,25.30441]
[1778281172336,22.12,80279.42,22.3,-0.41904,0.00027,25.30441]
[1778281174278,22.12,80286.98,22.3,-0.41698,0.00027,25.27537]
[1778281180324,22.12,80287.57,22.3,-0.41682,0.00027,25.27349]
[1778281185359,22.12,80287.22,22.3,-0.41693,0.00027,25.27476]
[1778281190394,22.12,80286.99,22.3,-0.41699,0.00027,25.27558]
[1778281191917,22.12,80286.97,22.3,-0.417,0.00027,25.27565]
[1778281192005,22.12,80286.97,22.3,-0.417,0.00027,25.27565]
[1778281192410,22.12,80279.67,22.3,-0.41899,0.00027,25.30004]
[1778281192609,22.12,80279.67,22.3,-0.41899,0.00027,25.30004]
[1778281193073,22.12,80279.67,22.3,-0.41899,0.00027,25.30004]
[1778281193415,22.12,80273.54,22.3,-0.42066,0.00027,25.32002]
[1778281196214,22.12,80275.48,22.3,-0.42013,0.00027,25.31377]
[1778281199343,22.12,80276.08,22.3,-0.41997,0.00027,25.31184]
[1778281200493,22.12,80276.51,22.3,-0.41985,0.00027,25.31045]
[1778281200629,22.12,80276.51,22.3,-0.41985,0.00027,25.31045]
[1778281201067,22.12,80276.51,22.3,-0.41985,0.00027,25.31045]
[1778281201103,22.12,80276.51,22.3,-0.41985,0.00027,25.31045]
[1778281203652,22.12,80269.15,22.3,-0.42187,0.00027,25.33415]
[1778281203668,22.12,80269.15,22.3,-0.42187,0.00027,25.33415]
[1778281209528,22.13,80267.49,22.3,-0.42233,0.00027,25.33955]
[1778281214464,22.13,80266.88,22.3,-0.4225,0.00027,25.34154]
[1778281219599,22.13,80266.47,22.3,-0.42262,0.00027,25.34293]
[1778281225641,22.13,80266.05,22.3,-0.42275,0.00027,25.34433]
[1778281230676,22.14,80266.67,22.3,-0.42258,0.00027,25.34245]
[1778281235711,22.14,80265.83,22.3,-0.42281,0.00027,25.34131]
[1778281240746,22.14,80265.86,22.3,-0.4228,0.00027,25.34128]
[1778281245781,22.14,80265.75,22.3,-0.42284,0.00027,25.34169]
[1778281250816,22.14,80265.64,22.3,-0.42287,0.00027,25.34209]
[1778281256858,22.14,80265.59,22.3,-0.42289,0.00027,25.34231]
[1778281261893,22.15,80265.93,22.3,-0.4228,0.00027,25.3413]
[1778281272970,22.15,80265.47,22.3,-0.42294,0.00027,25.34284]
[1778281279013,22.15,80265.75,22.3,-0.42286,0.00027,25.34202]
[1778281285055,22.15,80266.82,22.3,-0.42258,0.00027,25.33873]
[1778281291097,22.15,80267.47,22.3,-0.42239,0.00027,25.3329]
[1778281298146,22.15,80267.03,22.3,-0.42252,0.00027,25.33437]
[1778281303181,22.16,80267.1,22.3,-0.4225,0.00027,25.33421]
[1778281308216,22.16,80267.03,22.3,-0.42253,0.00027,25.3345]
[1778281313251,22.16,80265.96,22.3,-0.42283,0.00027,25.33793]
[1778281319293,22.16,80265.86,22.3,-0.42286,0.00027,25.33835]
[1778281324328,22.17,80265.05,22.3,-0.42309,0.00027,25.34098]
[1778281331236,22.17,80263.26,22.3,-0.42358,0.00027,25.34657]
[1778281332627,22.17,80270.65,22.3,-0.42158,0.00027,25.32357]
[1778281333037,22.17,80270.65,22.3,-0.42158,0.00027,25.32357]
[1778281333142,22.17,80270.65,22.3,-0.42158,0.00027,25.32357]
[1778281333148,22.17,80270.65,22.3,-0.42158,0.00027,25.32357]
[1778281333391,22.17,80277.55,22.3,-0.4197,0.00027,25.30139]
[1778281335405,22.17,80283.72,22.3,-0.41802,0.00027,25.28108]
[1778281339556,22.17,80279.78,22.3,-0.4191,0.00027,25.29412]
[1778281347489,22.17,80280.42,22.3,-0.41892,0.00027,25.29203]
[1778281349529,22.17,80278.84,22.3,-0.41935,0.00027,25.29722]
[1778281358566,22.17,80278.82,22.3,-0.41935,0.00027,25.29343]
[1778281364608,22.17,80278.82,22.3,-0.41935,0.00027,25.29342]
[1778281369643,22.17,80279.79,22.3,-0.41908,0.00027,25.29024]
[1778281374678,22.17,80279.76,22.3,-0.41909,0.00027,25.29033]
[1778281377705,22.17,80279.76,22.3,-0.41909,0.00027,25.29033]
[1778281377715,22.17,80279.76,22.3,-0.41909,0.00027,25.29033]
[1778281383769,22.17,80284.5,22.3,-0.4178,0.00027,25.27462]
[1778281383797,22.17,80284.5,22.3,-0.4178,0.00027,25.27462]
[1778281386211,22.17,80287.22,22.3,-0.41706,0.00027,25.26551]
[1778281389708,22.17,80287.2,22.3,-0.41707,0.00027,25.26562]
[1778281394822,22.17,80287.08,22.3,-0.41711,0.00027,25.26608]
[1778281399743,22.17,80287.84,22.3,-0.4169,0.00027,25.26355]
[1778281401933,22.17,80288.42,22.3,-0.41675,0.00027,25.26161]
[1778281414962,22.18,80287.67,22.3,-0.41695,0.00027,25.26043]
[1778281422011,22.18,80288.61,22.3,-0.4167,0.00027,25.25731]
[1778281424817,22.18,80288.47,22.3,-0.41674,0.00027,25.2578]
[1778281430067,22.18,80288.42,22.3,-0.41675,0.00027,25.25801]
[1778281432343,22.18,80288.38,22.3,-0.41676,0.00027,25.25815]
[1778281438123,22.18,80287.18,22.3,-0.41709,0.00027,25.26224]
[1778281441680,22.18,80287.79,22.3,-0.41693,0.00027,25.26019]
[1778281452221,22.18,80286.96,22.3,-0.41716,0.00027,25.26305]
[1778281458263,22.18,80286.82,22.3,-0.4172,0.00027,25.26354]
[1778281460426,22.18,80286.87,22.3,-0.41718,0.00027,25.26338]
[1778281466323,22.18,80286.77,22.3,-0.41721,0.00027,25.26375]
[1778281472365,22.18,80286.35,22.3,-0.41732,0.00027,25.26134]
[1778281475474,22.18,80286.62,22.3,-0.41725,0.00027,25.26044]
[1778281481705,22.18,80285.88,22.3,-0.41745,0.00027,25.26296]
[1778281482435,22.18,80278.75,22.3,-0.41939,0.00027,25.28658]
[1778281485456,22.19,80286.15,22.3,-0.41738,0.00027,25.26207]
[1778281490491,22.19,80284.68,22.3,-0.41778,0.00027,25.26703]
[1778281494528,22.19,80279.65,22.3,-0.41915,0.00027,25.28368]
[1778281498547,22.19,80271.55,22.3,-0.42136,0.00027,25.30985]
[1778281500586,22.19,80270.82,22.3,-0.42155,0.00027,25.31217]
[1778281501266,22.19,80265.86,22.3,-0.42291,0.00027,25.3278]
[1778281503645,22.19,80258.56,22.3,-0.4249,0.00027,25.35024]
[1778281503842,22.19,80258.43,22.3,-0.42494,0.00027,25.35066]
[1778281503933,22.19,80258.43,22.3,-0.42494,0.00027,25.35066]
[1778281503973,22.19,80258.43,22.3,-0.42494,0.00027,25.35066]
[1778281506598,22.19,80253.14,22.3,-0.42639,0.00027,25.36656]
[1778281506651,22.19,80253.14,22.3,-0.42639,0.00027,25.36656]
[1778281509811,22.19,80251.44,22.3,-0.42686,0.00027,25.37172]
[1778281512250,22.2,80251.08,22.3,-0.42697,0.00027,25.37285]
[1778281512648,22.2,80244.69,22.3,-0.42872,0.00027,25.3914]
[1778281517027,22.2,80239.43,22.3,-0.43017,0.00027,25.40645]
[1778281521660,22.21,80237.72,22.3,-0.43065,0.00027,25.41136]
[1778281521713,22.21,80237.25,22.3,-0.43078,0.00027,25.41267]
[1778281526754,22.2,80234.29,22.3,-0.43157,0.00027,25.42057]
[1778281530362,22.2,80234.12,22.3,-0.43161,0.00027,25.421]
[1778281531786,22.19,80229.68,22.3,-0.43282,0.00027,25.43289]
[1778281534804,22.19,80225.56,22.3,-0.43393,0.00027,25.43988]
[1778281540810,22.18,80225.61,22.3,-0.43388,0.00027,25.43946]
[1778281545893,22.17,80227.37,22.3,-0.43339,0.00027,25.4347]
[1778281550928,22.17,80227.22,22.3,-0.43343,0.00027,25.43502]
[1778281555963,22.16,80227.27,22.3,-0.43339,0.00027,25.43466]
[1778281560998,22.16,80228.37,22.3,-0.43307,0.00027,25.4315]
[1778281566033,22.15,80227.39,22.3,-0.43332,0.00027,25.4339]
[1778281567227,22.15,80227.39,22.3,-0.43332,0.00027,25.4339]
[1778281571768,22.14,80228.26,22.3,-0.43306,0.00027,25.4314]
[1778281571786,22.14,80228.26,22.3,-0.43306,0.00027,25.4314]
[1778281571835,22.14,80228.26,22.3,-0.43306,0.00027,25.4314]
[1778281571860,22.14,80228.19,22.3,-0.43307,0.00027,25.4315]
[1778281571917,22.14,80228.19,22.3,-0.43307,0.00027,25.4315]
[1778281571951,22.14,80228.19,22.3,-0.43307,0.00027,25.4315]
[1778281577110,22.14,80221.67,22.3,-0.43488,0.00027,25.44885]
[1778281580825,22.15,80221.59,22.3,-0.43491,0.00027,25.44911]
[1778281584221,22.15,80222.61,22.3,-0.43463,0.00027,25.44652]
[1778281591208,22.15,80223.29,22.3,-0.43443,0.00027,25.44087]
[1778281596243,22.15,80224.73,22.3,-0.43403,0.00027,25.43706]
[1778281605196,22.15,80224.77,22.3,-0.43402,0.00027,25.43693]
[1778281611348,22.14,80224.65,22.3,-0.43405,0.00027,25.43717]
[1778281617390,22.14,80224.57,22.3,-0.43407,0.00027,25.43735]
[1778281621037,22.14,80223.88,22.3,-0.43425,0.00027,25.43915]
[1778281621041,22.14,80223.88,22.3,-0.43425,0.00027,25.43915]
[1778281621117,22.14,80223.88,22.3,-0.43425,0.00027,25.43915]
[1778281621723,22.14,80227.9,22.3,-0.43315,0.00027,25.42849]
[1778281624802,22.14,80232.56,22.3,-0.43186,0.00027,25.41586]
[1778281631489,22.13,80231.4,22.3,-0.43216,0.00027,25.4188]
[1778281636268,22.13,80231.37,22.3,-0.43217,0.00027,25.41883]
[1778281636369,22.13,80231.37,22.3,-0.43216,0.00027,25.41878]
[1778281638325,22.13,80231.3,22.3,-0.43218,0.00027,25.41893]
[1778281638399,22.13,80231.3,22.3,-0.43217,0.00027,25.41889]
[1778281640384,22.13,80231.14,22.3,-0.43222,0.00027,25.41931]
[1778281640552,22.12,80231.61,22.3,-0.43209,0.00027,25.41801]
[1778281645587,22.12,80231.4,22.3,-0.43213,0.00027,25.4184]
[1778281650622,22.11,80230.9,22.3,-0.43225,0.00028,25.41957]
[1778281655657,22.11,80230.72,22.3,-0.43227,0.00028,25.41605]
[1778281660692,22.1,80231.24,22.3,-0.43211,0.00028,25.41445]
[1778281665727,22.09,80229.92,22.3,-0.43246,0.00028,25.41786]
[1778281671769,22.09,80229.92,22.3,-0.43244,0.00028,25.41764]
[1778281676804,22.08,80229.86,22.3,-0.43244,0.00028,25.41762]
[1778281681839,22.07,80231.89,22.3,-0.43186,0.00028,25.41191]
[1778281686874,22.07,80231.69,22.3,-0.4319,0.00028,25.41225]
[1778281692917,22.06,80230.63,22.3,-0.43217,0.00028,25.41494]
[1778281693980,22.06,80230.63,22.3,-0.43217,0.00028,25.41494]
[1778281694081,22.06,80230.63,22.3,-0.43217,0.00028,25.4149]
[1778281701980,22.06,80232.18,22.3,-0.43174,0.00028,25.4106]
[1778281707015,22.06,80232.06,22.3,-0.43177,0.00028,25.4109]
[1778281708057,22.06,80232.06,22.3,-0.43177,0.00028,25.4109]
[1778281710069,22.06,80232.36,22.3,-0.43168,0.00028,25.41007]
[1778281715832,22.06,80232.36,22.3,-0.43168,0.00028,25.41006]
[1778281721117,22.04,80234.89,22.3,-0.43094,0.00028,25.39882]
[1778281726152,22.04,80235.05,22.3,-0.43088,0.00028,25.39816]
[1778281732194,22.03,80235.36,22.3,-0.43077,0.00028,25.39704]
[1778281738236,22.02,80235.33,22.3,-0.43075,0.00028,25.39688]
[1778281743271,22.01,80232.66,22.3,-0.43147,0.00028,25.40409]
[1778281748306,22.01,80232.91,22.3,-0.43139,0.00028,25.40319]
[1778281753341,22.0,80231.8,22.3,-0.43169,0.00028,25.40618]
[1778281760391,22.0,80231.31,22.3,-0.43182,0.00028,25.40746]
[1778281765432,22.0,80232.74,22.3,-0.43141,0.00028,25.40337]
[1778281770467,21.99,80234.75,22.3,-0.43083,0.00028,25.39756]
[1778281775502,21.98,80234.86,22.3,-0.43077,0.00028,25.39323]
[1778281781068,21.98,80234.88,22.3,-0.43075,0.00028,25.39301]
[1778281781069,21.98,80234.88,22.3,-0.43075,0.00028,25.39301]
[1778281781075,21.98,80234.88,22.3,-0.43075,0.00028,25.39301]
[1778281782087,21.98,80234.84,22.3,-0.43076,0.00028,25.39308]
[1778281782280,21.98,80234.82,22.3,-0.43076,0.00028,25.39309]
[1778281787588,21.97,80235.14,22.3,-0.43065,0.00028,25.39195]
[1778281792621,21.96,80236.08,22.3,-0.43038,0.00028,25.38911]
[1778281798663,21.96,80236.22,22.3,-0.43032,0.00028,25.38848]
[1778281803699,21.95,80235.5,22.3,-0.4305,0.00028,25.39032]
[1778281808733,21.94,80235.44,22.3,-0.4305,0.00028,25.3903]
[1778281819810,21.93,80235.76,22.3,-0.43037,0.00028,25.38897]
[1778281825852,21.92,80235.76,22.3,-0.43035,0.00028,25.38874]
[1778281830026,21.92,80234.95,22.3,-0.43057,0.00028,25.39092]
[1778281832089,21.92,80235.13,22.3,-0.43051,0.00028,25.39033]
[1778281840479,21.91,80232.91,22.3,-0.4311,0.00028,25.39251]
[1778281840488,21.91,80232.91,22.3,-0.4311,0.00028,25.39251]
[1778281840958,21.91,80233.32,22.3,-0.43098,0.00028,25.39136]
[1778281845993,21.91,80231.98,22.3,-0.43134,0.00028,25.39498]
[1778281846525,21.91,80231.98,22.3,-0.43134,0.00028,25.39498]
[1778281847000,21.9,80232.32,22.3,-0.43125,0.00028,25.39401]
[1778281852040,21.9,80232.96,22.3,-0.43105,0.00028,25.39202]
[1778281854771,21.89,80233.02,22.3,-0.43103,0.00028,25.39174]
[1778281855061,21.89,80232.9,22.3,-0.43106,0.00028,25.39205]
[1778281858901,21.89,80232.72,22.3,-0.4311,0.00028,25.39247]
[1778281859089,21.89,80232.51,22.3,-0.43116,0.00028,25.39304]
[1778281864124,21.88,80232.46,22.3,-0.43115,0.00028,25.39298]
[1778281867147,21.88,80232.69,22.3,-0.43108,0.00028,25.39226]
[1778281867152,21.88,80231.66,22.3,-0.43136,0.00028,25.3951]
[1778281878060,21.88,80232.53,22.3,-0.43111,0.00028,25.39257]
[1778281884264,21.87,80232.57,22.3,-0.43107,0.00028,25.39214]
[1778281891313,21.86,80233.11,22.3,-0.4309,0.00028,25.38663]
[1778281898202,21.86,80233.41,22.3,-0.43081,0.00028,25.38571]
[1778281898362,21.86,80234.57,22.3,-0.43048,0.00028,25.38235]
[1778281904404,21.85,80235.44,22.3,-0.43022,0.00028,25.37967]
[1778281909439,21.85,80235.4,22.3,-0.43022,0.00028,25.37963]
[1778281918502,21.84,80234.73,22.3,-0.43038,0.00028,25.38125]
[1778281924544,21.83,80235.24,22.3,-0.43022,0.00028,25.37961]
[1778281934614,21.82,80235.24,22.3,-0.43019,0.00028,25.3793]
[1778281936117,21.82,80235.24,22.3,-0.43019,0.00028,25.3793]
[1778281939409,21.82,80235.51,22.3,-0.4301,0.00028,25.3784]
[1778281940319,21.82,80239.92,22.3,-0.42887,0.00028,25.36566]
[1778281943705,21.81,80246.93,22.3,-0.42692,0.00028,25.34489]
[1778281946059,21.81,80246.85,22.3,-0.42694,0.00028,25.34509]
[1778281952740,21.81,80246.38,22.3,-0.42705,0.00028,25.34254]
[1778281963817,21.81,80246.31,22.3,-0.42705,0.00028,25.34261]
[1778281973887,21.8,80245.74,22.3,-0.4272,0.00028,25.3442]
[1778281978922,21.8,80245.84,22.3,-0.42717,0.00028,25.34385]
[1778281983957,21.8,80247.07,22.3,-0.42682,0.00028,25.34012]
[1778281986042,21.8,80247.13,22.3,-0.42681,0.00028,25.33993]
[1778281992015,21.8,80246.84,22.3,-0.42688,0.00028,25.34074]
[1778281997050,21.8,80245.46,22.3,-0.42726,0.00028,25.34483]
[1778282002085,21.8,80243.1,22.3,-0.42792,0.00028,25.35179]
[1778282007120,21.79,80242.42,22.3,-0.4281,0.00028,25.35374]
[1778282013162,21.79,80241.11,22.3,-0.42845,0.00028,25.35369]
[1778282019204,21.79,80240.73,22.3,-0.42855,0.00028,25.35472]
[1778282025246,21.79,80241.17,22.3,-0.42842,0.00028,25.35337]
[1778282030281,21.79,80240.17,22.3,-0.4287,0.00028,25.35624]
[1778282035316,21.78,80240.27,22.3,-0.42866,0.00028,25.3559]
[1778282036934,21.78,80240.27,22.3,-0.42866,0.00028,25.3559]
[1778282041214,21.78,80232.46,22.3,-0.43084,0.00028,25.37828]
[1778282043060,21.78,80231.89,22.3,-0.43099,0.00028,25.37986]
[1778282048407,21.78,80231.91,22.3,-0.43098,0.00028,25.37968]
[1778282051059,21.78,80231.91,22.3,-0.43098,0.00028,25.37968]
[1778282056463,21.77,80231.48,22.3,-0.43108,0.00028,25.38072]
[1778282064520,21.77,80232.51,22.3,-0.43078,0.00028,25.37763]
[1778282071569,21.76,80232.98,22.3,-0.43062,0.00028,25.37232]
[1778282075353,21.76,80231.94,22.3,-0.43091,0.00028,25.37523]
[1778282080100,21.76,80229.12,22.3,-0.4317,0.00028,25.38312]
[1778282083655,21.76,80222.32,22.3,-0.4336,0.00028,25.40181]
[1778282085585,21.76,80222.32,22.3,-0.4336,0.00028,25.40181]
[1778282085687,21.76,80221.6,22.3,-0.4338,0.00028,25.40376]
[1778282086435,21.76,80221.6,22.3,-0.4338,0.00028,25.40376]
[1778282089439,21.76,80217.2,22.3,-0.43503,0.00028,25.4155]
[1778282089482,21.76,80217.2,22.3,-0.43503,0.00028,25.4155]
[1778282092044,21.76,80217.2,22.3,-0.43503,0.00028,25.41549]
[1778282099785,21.77,80211.52,22.3,-0.43665,0.00028,25.43053]
[1778282104820,21.77,80211.23,22.3,-0.43674,0.00028,25.43139]
[1778282107279,21.77,80211.12,22.3,-0.43677,0.00028,25.4317]
[1778282117798,21.78,80210.68,22.3,-0.43692,0.00028,25.43302]
[1778282117802,21.78,80210.68,22.3,-0.43692,0.00028,25.43302]
[1778282117888,21.78,80210.68,22.3,-0.43692,0.00028,25.43302]
[1778282118421,21.78,80210.68,22.3,-0.43692,0.00028,25.43302]
[1778282117911,21.79,80209.55,22.3,-0.43726,0.00028,25.43612]
[1778282118614,21.79,80209.55,22.3,-0.43726,0.00028,25.43612]
[1778282119219,21.79,80209.55,22.3,-0.43726,0.00028,25.43612]
[1778282119318,21.79,80199.32,22.3,-0.44013,0.00028,25.4615]
[1778282125967,21.8,80196.78,22.3,-0.44086,0.00028,25.46773]
[1778282134023,21.81,80196.09,22.3,-0.44106,0.00028,25.46572]
[1778282139058,21.81,80196.23,22.3,-0.44103,0.00028,25.4655]
[1778282143508,21.82,80196.13,22.3,-0.44107,0.00028,25.46583]
[1778282143521,21.82,80196.13,22.3,-0.44107,0.00028,25.46583]
[1778282143537,21.82,80196.13,22.3,-0.44107,0.00028,25.46583]
[1778282143641,21.82,80196.13,22.3,-0.44107,0.00028,25.46583]
[1778282143694,21.82,80196.13,22.3,-0.44107,0.00028,25.46583]
[1778282143741,21.82,80196.13,22.3,-0.44107,0.00028,25.46583]
[1778282144186,21.82,80196.13,22.3,-0.44107,0.00028,25.46583]
[1778282144287,21.82,80196.13,22.3,-0.44107,0.00028,25.46583]
[1778282144339,21.82,80196.13,22.3,-0.44107,0.00028,25.46583]
[1778282144482,21.82,80186.44,22.3,-0.44379,0.00028,25.48819]
[1778282144651,21.82,80186.44,22.3,-0.44379,0.00028,25.48819]
[1778282144714,21.82,80186.44,22.3,-0.44379,0.00028,25.48819]
[1778282144724,21.82,80186.44,22.3,-0.44379,0.00028,25.48819]
[1778282144828,21.82,80186.44,22.3,-0.44379,0.00028,25.48819]
[1778282145100,21.82,80176.43,22.3,-0.4466,0.00028,25.50999]
[1778282147925,21.82,80176.09,22.3,-0.4467,0.00028,25.51072]
[1778282152863,21.82,80175.24,22.3,-0.44694,0.00028,25.51255]
[1778282152891,21.82,80175.24,22.3,-0.44694,0.00028,25.51255]
[1778282152951,21.82,80175.24,22.3,-0.44694,0.00028,25.51255]
[1778282153107,21.82,80175.24,22.3,-0.44694,0.00028,25.51255]
[1778282153137,21.82,80175.24,22.3,-0.44694,0.00028,25.51255]
[1778282153280,21.82,80175.24,22.3,-0.44694,0.00028,25.51255]
[1778282153297,21.82,80162.97,22.3,-0.45039,0.00028,25.53736]
[1778282154163,21.82,80152.3,22.3,-0.45339,0.00028,25.55737]
[1778282154902,21.82,80152.3,22.3,-0.45339,0.00028,25.55737]
[1778282158627,21.82,80149.91,22.3,-0.45407,0.00028,25.56165]
[1778282164233,21.82,80154.66,22.3,-0.45273,0.00028,25.55307]
[1778282166875,21.82,80154.43,22.3,-0.4528,0.00028,25.55349]
[1778282172289,21.82,80154.21,22.3,-0.45286,0.00028,25.55389]
[1778282174251,21.82,80154.25,22.3,-0.45285,0.00028,25.55382]
[1778282174343,21.82,80154.25,22.3,-0.45285,0.00028,25.55382]
[1778282174369,21.82,80154.25,22.3,-0.45285,0.00028,25.55382]
[1778282176319,21.82,80160.87,22.3,-0.45098,0.00028,25.5414]
[1778282176603,21.82,80160.87,22.3,-0.45098,0.00028,25.5414]
[1778282177621,21.82,80161.82,22.3,-0.45071,0.00028,25.53957]
[1778282177704,21.82,80161.82,22.3,-0.45071,0.00028,25.53957]
[1778282177929,21.82,80161.82,22.3,-0.45071,0.00028,25.53957]
[1778282178010,21.82,80161.82,22.3,-0.45071,0.00028,25.53957]
[1778282183369,21.82,80167.74,22.3,-0.44905,0.00028,25.52793]
[1778282188599,21.82,80168.08,22.3,-0.44896,0.00028,25.52727]
[1778282195454,21.82,80164.96,22.3,-0.44983,0.00028,25.5297]
[1778282196761,21.82,80164.75,22.3,-0.44989,0.00028,25.53012]
[1778282202507,21.82,80168.52,22.3,-0.44883,0.00028,25.52265]
[1778282205292,21.83,80169.08,22.3,-0.44868,0.00028,25.52153]
[1778282208550,21.83,80176.54,22.3,-0.44659,0.00028,25.50615]
[1778282213585,21.83,80174.55,22.3,-0.44715,0.00028,25.51039]
[1778282218620,21.83,80174.56,22.3,-0.44716,0.00028,25.51043]
[1778282223655,21.84,80173.45,22.3,-0.44748,0.00028,25.5128]
[1778282229697,21.84,80174.9,22.3,-0.44708,0.00028,25.50985]
[1778282233338,21.85,80180.25,22.3,-0.44558,0.00028,25.49855]
[1778282237293,21.85,80184.82,22.3,-0.44431,0.00028,25.48864]
[1778282240069,21.85,80191.52,22.3,-0.44244,0.00028,25.4736]
[1778282240379,21.85,80192.49,22.3,-0.44217,0.00028,25.47139]
[1778282240831,21.85,80192.49,22.3,-0.44217,0.00028,25.47139]
[1778282244684,21.86,80198.51,22.3,-0.4405,0.00028,25.45734]
[1778282245977,21.86,80199.6,22.3,-0.4402,0.00028,25.45479]
[1778282245987,21.86,80199.6,22.3,-0.4402,0.00028,25.45479]
[1778282246000,21.86,80199.6,22.3,-0.4402,0.00028,25.45479]
[1778282251851,21.87,80201.71,22.3,-0.43962,0.00028,25.44608]
[1778282253758,21.87,80202.38,22.3,-0.43944,0.00028,25.44449]
[1778282255928,21.87,80205.45,22.3,-0.43859,0.00028,25.43703]
[1778282257893,21.88,80211.36,22.3,-0.43695,0.00028,25.42232]
[1778282259122,21.88,80211.36,22.3,-0.43695,0.00028,25.42232]
[1778282266063,21.89,80215.74,22.3,-0.43575,0.00028,25.41132]
[1778282272292,21.89,80218.9,22.3,-0.43487,0.00028,25.40313]
[1778282278033,21.89,80223.26,22.3,-0.43366,0.00028,25.39155]
[1778282278621,21.89,80223.26,22.3,-0.43366,0.00028,25.39155]
[1778282284075,21.89,80223.15,22.3,-0.43369,0.00028,25.39185]
[1778282289110,21.89,80222.99,22.3,-0.43373,0.00028,25.39225]
[1778282294145,21.89,80222.99,22.3,-0.43373,0.00028,25.39223]
[1778282299180,21.89,80226.08,22.3,-0.43287,0.00028,25.38386]
[1778282304238,21.89,80229.83,22.3,-0.43182,0.00028,25.37356]
[1778282310244,21.89,80227.11,22.3,-0.43258,0.00028,25.38104]
[1778282310331,21.89,80227.11,22.3,-0.43258,0.00028,25.38104]
[1778282311425,21.89,80226.87,22.3,-0.43265,0.00028,25.3817]
[1778282318314,21.89,80224.07,22.3,-0.43344,0.00028,25.38574]
[1778282322176,21.9,80225.56,22.3,-0.43303,0.00028,25.38177]
[1778282329391,21.9,80225.33,22.3,-0.4331,0.00028,25.38243]
[1778282334921,21.9,80225.06,22.3,-0.43318,0.00028,25.38314]
[1778282341475,21.9,80225.41,22.3,-0.43307,0.00028,25.38216]
[1778282353562,21.89,80225.16,22.3,-0.43314,0.00028,25.38278]
[1778282358597,21.89,80231.6,22.3,-0.43134,0.00028,25.36505]
[1778282360023,21.89,80231.97,22.3,-0.43124,0.00028,25.36402]
[1778282362146,21.89,80232.02,22.3,-0.43123,0.00028,25.36389]
[1778282362625,21.89,80232.07,22.3,-0.43121,0.00028,25.36373]
[1778282367661,21.89,80232.52,22.3,-0.43108,0.00028,25.36237]
[1778282372696,21.89,80232.25,22.3,-0.43114,0.00028,25.3592]
[1778282377731,21.88,80232.07,22.3,-0.43118,0.00028,25.35961]
[1778282388808,21.88,80232.12,22.3,-0.43115,0.00028,25.35929]
[1778282393843,21.88,80233.45,22.3,-0.43077,0.00028,25.35546]
[1778282398878,21.87,80233.58,22.3,-0.43073,0.00028,25.35501]
[1778282406934,21.87,80233.35,22.3,-0.43078,0.00028,25.35553]
[1778282411104,21.87,80233.86,22.3,-0.43063,0.00028,25.35404]
[1778282417004,21.86,80239.48,22.3,-0.42906,0.00028,25.33791]
[1778282423046,21.86,80240.13,22.3,-0.42888,0.00028,25.33597]
[1778282428082,21.86,80240.47,22.3,-0.42878,0.00028,25.33494]
[1778282435131,21.86,80240.67,22.3,-0.42871,0.00028,25.33048]
[1778282442180,21.86,80240.9,22.3,-0.42864,0.00028,25.32978]
[1778282447215,21.86,80240.86,22.3,-0.42865,0.00028,25.32987]
[1778282452250,21.86,80244.92,22.3,-0.42752,0.00028,25.31793]
[1778282463328,21.86,80245.34,22.3,-0.42741,0.00028,25.31671]
[1778282467700,21.86,80245.16,22.3,-0.42746,0.00028,25.31725]
[1778282471622,21.86,80241.52,22.3,-0.42847,0.00028,25.32797]
[1778282481454,21.86,80241.49,22.3,-0.42848,0.00028,25.32803]
[1778282484073,21.86,80241.53,22.3,-0.42846,0.00028,25.3279]
[1778282484509,21.86,80241.53,22.3,-0.42846,0.00028,25.3279]
[1778282484645,21.86,80241.53,22.3,-0.42846,0.00028,25.3279]
[1778282484875,21.86,80237.82,22.3,-0.4295,0.00028,25.33865]
[1778282485033,21.86,80237.82,22.3,-0.4295,0.00028,25.33865]
[1778282485482,21.86,80230.92,22.3,-0.43142,0.00028,25.3582]
[1778282486489,21.86,80223.84,22.3,-0.43339,0.00028,25.37764]
[1778282491524,21.86,80223.8,22.3,-0.43339,0.00028,25.37388]
[1778282494720,21.86,80223.75,22.3,-0.4334,0.00028,25.374]
[1778282494799,21.86,80223.75,22.3,-0.4334,0.00028,25.37398]
[1778282502602,21.85,80223.79,22.3,-0.43338,0.00028,25.37378]
[1778282509653,21.85,80224.28,22.3,-0.43324,0.00028,25.37237]
[1778282514691,21.85,80224.44,22.3,-0.43319,0.00028,25.37189]
[1778282524310,21.85,80223.88,22.3,-0.43334,0.00028,25.37337]
[1778282524568,21.85,80223.88,22.3,-0.43334,0.00028,25.37337]
[1778282524761,21.84,80217.88,22.3,-0.43501,0.00028,25.38932]
[1778282526775,21.84,80211.85,22.3,-0.43669,0.00028,25.40491]
[1778282531798,21.84,80213.04,22.3,-0.43635,0.00028,25.40177]
[1778282536845,21.83,80213.02,22.3,-0.43633,0.00028,25.40159]
[1778282541354,21.83,80212.72,22.3,-0.4364,0.00028,25.40223]
[1778282542306,21.82,80212.01,22.3,-0.4366,0.00028,25.40402]
[1778282542347,21.82,80212.01,22.3,-0.4366,0.00028,25.40402]
[1778282549939,21.83,80212.72,22.3,-0.43641,0.00028,25.40234]
[1778282556989,21.83,80212.82,22.3,-0.43639,0.00028,25.39838]
[1778282559113,21.83,80212.82,22.3,-0.43639,0.00028,25.39838]
[1778282562535,21.84,80213.14,22.3,-0.43631,0.00028,25.39763]
[1778282562634,21.84,80213.14,22.3,-0.43631,0.00028,25.39765]
[1778282568592,21.84,80214.43,22.3,-0.43596,0.00028,25.39442]
[1778282568659,21.84,80215.26,22.3,-0.43573,0.00028,25.39228]
[1778282570272,21.84,80214.15,22.3,-0.43604,0.00028,25.39518]
[1778282572309,21.84,80209.25,22.3,-0.43741,0.00028,25.40774]
[1778282574501,21.85,80209.39,22.3,-0.43738,0.00028,25.40744]
[1778282574947,21.85,80209.52,22.3,-0.43735,0.00028,25.40714]
[1778282580152,21.85,80209.56,22.3,-0.43735,0.00028,25.40716]
[1778282585187,21.86,80210.39,22.3,-0.43713,0.00028,25.40517]
[1778282590222,21.86,80210.61,22.3,-0.43708,0.00028,25.40472]
[1778282595257,21.86,80210.49,22.3,-0.43712,0.00028,25.40514]
[1778282603313,21.87,80210.11,22.3,-0.43724,0.00028,25.40628]
[1778282608348,21.88,80210.28,22.3,-0.43721,0.00028,25.40596]
[1778282614563,21.88,80209.68,22.3,-0.43737,0.00028,25.40374]
[1778282622447,21.89,80209.71,22.3,-0.43739,0.00028,25.40386]
[1778282627482,21.89,80209.3,22.3,-0.43751,0.00028,25.40498]
[1778282632517,21.89,80209.24,22.3,-0.43753,0.00028,25.40521]
[1778282637552,21.9,80208.94,22.3,-0.43763,0.00028,25.40605]
[1778282643418,21.9,80209.05,22.3,-0.4376,0.00028,25.40583]
[1778282649120,21.9,80208.46,22.3,-0.43777,0.00028,25.40739]
[1778282655679,21.91,80208.46,22.3,-0.43779,0.00028,25.40756]
[1778282660714,21.91,80207.38,22.3,-0.4381,0.00028,25.41034]
[1778282666085,21.92,80208.49,22.3,-0.4378,0.00028,25.40764]
[1778282671394,21.92,80208.13,22.3,-0.43791,0.00028,25.40865]
[1778282671397,21.92,80208.13,22.3,-0.43791,0.00028,25.40865]
[1778282671506,21.92,80208.13,22.3,-0.43791,0.00028,25.40865]
[1778282671840,21.92,80208.13,22.3,-0.43791,0.00028,25.40865]
[1778282671873,21.92,80207.05,22.3,-0.4382,0.00028,25.40753]
[1778282679594,21.93,80202.98,22.3,-0.43935,0.00028,25.41766]
[1778282679595,21.93,80202.98,22.3,-0.43935,0.00028,25.41766]
[1778282684883,21.94,80202.3,22.3,-0.43957,0.00028,25.41953]
[1778282689918,21.94,80200.69,22.3,-0.44003,0.00028,25.42357]
[1778282693224,21.95,80199.43,22.3,-0.44039,0.00028,25.42666]
[1778282693261,21.95,80199.43,22.3,-0.44039,0.00028,25.42666]
[1778282694351,21.95,80195.13,22.3,-0.44159,0.00028,25.4368]
[1778282694755,21.95,80195.13,22.3,-0.44159,0.00028,25.4368]
[1778282694857,21.95,80195.13,22.3,-0.44159,0.00028,25.4368]
[1778282694953,21.95,80187.91,22.3,-0.44361,0.00028,25.45328]
[1778282699988,21.95,80184.93,22.3,-0.44446,0.00028,25.46]
[1778282704329,21.96,80184.97,22.3,-0.44446,0.00028,25.46002]
[1778282709904,21.96,80186.33,22.3,-0.44409,0.00028,25.45711]
[1778282715093,21.97,80186.92,22.3,-0.44394,0.00028,25.45595]
[1778282720128,21.98,80187.84,22.3,-0.44369,0.00028,25.45401]
[1778282722850,21.98,80188.38,22.3,-0.44354,0.00028,25.45282]
[1778282723445,21.98,80188.46,22.3,-0.44353,0.00028,25.45268]
[1778282725663,21.98,80194.92,22.3,-0.44173,0.00028,25.438]
[1778282727008,21.98,80195.09,22.3,-0.44169,0.00028,25.43766]
[1778282727100,21.98,80196.36,22.3,-0.44133,0.00028,25.43471]
[1778282727115,21.98,80196.36,22.3,-0.44133,0.00028,25.43471]
[1778282727177,21.98,80196.51,22.3,-0.44129,0.00028,25.43438]
[1778282733059,21.99,80198.49,22.3,-0.44074,0.00028,25.426]
[1778282733975,21.99,80198.49,22.3,-0.44074,0.00028,25.426]
[1778282735233,21.99,80206.18,22.3,-0.43861,0.00028,25.40758]
[1778282739124,21.99,80206.26,22.3,-0.4386,0.00028,25.40747]
[1778282744296,22.0,80206.45,22.3,-0.43856,0.00028,25.40716]
[1778282748729,22.0,80206.34,22.3,-0.4386,0.00028,25.40751]
[1778282754366,22.01,80205.93,22.3,-0.43873,0.00028,25.40868]
[1778282759401,22.02,80205.86,22.3,-0.43876,0.00028,25.40896]
[1778282760600,22.02,80205.86,22.3,-0.43876,0.00028,25.40896]
[1778282769112,22.02,80206.61,22.3,-0.43857,0.00028,25.40729]
[1778282771093,22.03,80206.56,22.3,-0.43859,0.00028,25.40752]
[1778282777382,22.03,80206.58,22.3,-0.4386,0.00028,25.40758]
[1778282783570,22.04,80201.98,22.3,-0.4399,0.00028,25.41894]
[1778282788605,22.05,80200.42,22.3,-0.44034,0.00028,25.42275]
[1778282794648,22.05,80200.3,22.3,-0.44038,0.00028,25.41933]
[1778282800505,22.05,80200.28,22.3,-0.44039,0.00028,25.41946]
[1778282800511,22.05,80200.28,22.3,-0.44039,0.00028,25.41946]
[1778282800517,22.05,80200.28,22.3,-0.44039,0.00028,25.41946]
[1778282800604,22.05,80200.28,22.3,-0.44039,0.00028,25.41946]
[1778282800608,22.05,80200.28,22.3,-0.44039,0.00028,25.41946]
[1778282800691,22.06,80200.27,22.3,-0.4404,0.00028,25.41952]
[1778282801590,22.06,80200.27,22.3,-0.4404,0.00028,25.41952]
[1778282801634,22.06,80200.27,22.3,-0.4404,0.00028,25.41952]
[1778282801715,22.06,80200.27,22.3,-0.4404,0.00028,25.41952]
[1778282808747,22.06,80199.48,22.3,-0.44064,0.00028,25.42157]
[1778282810884,22.06,80199.48,22.3,-0.44064,0.00028,25.42157]
[1778282810986,22.07,80199.9,22.3,-0.44053,0.00028,25.42063]
[1778282816803,22.07,80201.09,22.3,-0.44021,0.00028,25.41793]
[1778282821838,22.07,80200.75,22.3,-0.44031,0.00028,25.41883]
[1778282826873,22.08,80200.78,22.3,-0.44031,0.00028,25.41885]
[1778282834537,22.08,80200.93,22.3,-0.44028,0.00028,25.41855]
[1778282839798,22.09,80200.9,22.3,-0.4403,0.00028,25.41879]
[1778282850041,22.1,80201.02,22.3,-0.44029,0.00028,25.4187]
[1778282857090,22.1,80201.01,22.3,-0.4403,0.00028,25.41505]
[1778282866153,22.11,80201.03,22.3,-0.4403,0.00028,25.41508]
[1778282872195,22.12,80200.71,22.3,-0.44041,0.00028,25.41603]
[1778282877231,22.12,80200.6,22.3,-0.44045,0.00028,25.41638]
[1778282883276,22.12,80200.85,22.3,-0.44039,0.00028,25.4159]
[1778282887260,22.13,80200.83,22.3,-0.44041,0.00028,25.416]
[1778282887273,22.13,80200.83,22.3,-0.44041,0.00028,25.416]
[1778282887337,22.13,80200.83,22.3,-0.44041,0.00028,25.416]
[1778282887339,22.13,80200.83,22.3,-0.44041,0.00028,25.416]
[1778282889846,22.13,80201.77,22.3,-0.44015,0.00028,25.41381]
[1778282891020,22.13,80201.81,22.3,-0.44014,0.00028,25.41373]
[1778282896367,22.13,80202.03,22.3,-0.44009,0.00028,25.41335]
[1778282901402,22.14,80203.68,22.3,-0.43965,0.00028,25.40952]
[1778282902340,22.14,80203.68,22.3,-0.43965,0.00028,25.40952]
[1778282902387,22.14,80203.68,22.3,-0.43965,0.00028,25.40952]
[1778282902391,22.14,80203.68,22.3,-0.43965,0.00028,25.40952]
[1778282907444,22.14,80205.06,22.3,-0.43927,0.00028,25.40626]
[1778282912479,22.14,80204.66,22.3,-0.43937,0.00028,25.40342]
[1778282917514,22.14,80204.02,22.3,-0.43955,0.00028,25.40498]
[1778282922549,22.14,80205.6,22.3,-0.43912,0.00028,25.4012]
[1778282927584,22.14,80206.0,22.3,-0.43901,0.00028,25.40026]
[1778282932629,22.15,80205.84,22.3,-0.43906,0.00028,25.40067]
[1778282934953,22.15,80205.32,22.3,-0.4392,0.00028,25.40192]
[1778282935044,22.15,80205.32,22.3,-0.4392,0.00028,25.40192]
[1778282940685,22.15,80204.28,22.3,-0.4395,0.00028,25.40451]
[1778282946727,22.15,80204.08,22.3,-0.43956,0.00028,25.40509]
[1778282948748,22.15,80203.89,22.3,-0.43962,0.00028,25.40556]
[1778282952868,22.16,80203.37,22.3,-0.43977,0.00028,25.40687]
[1778282958812,22.16,80204.39,22.3,-0.4395,0.00028,25.40456]
[1778282959630,22.16,80204.39,22.3,-0.4395,0.00028,25.40456]
[1778282962344,22.16,80204.77,22.3,-0.4394,0.00028,25.40367]
[1778282969889,22.16,80204.53,22.3,-0.43946,0.00028,25.40425]
[1778282983987,22.16,80204.94,22.3,-0.43934,0.00028,25.39944]
[1778282989022,22.16,80204.94,22.3,-0.43934,0.00028,25.39944]
[1778282994061,22.16,80204.06,22.3,-0.43958,0.00028,25.40154]
[1778282997972,22.16,80203.02,22.3,-0.43987,0.00028,25.40401]
[1778282998579,22.16,80202.75,22.3,-0.43995,0.00028,25.40465]
[1778282998972,22.16,80202.75,22.3,-0.43995,0.00028,25.40465]
[1778282999000,22.16,80202.75,22.3,-0.43995,0.00028,25.40465]
[1778282999137,22.16,80202.75,22.3,-0.43995,0.00028,25.40465]
[1778282999954,22.16,80198.61,22.3,-0.44109,0.00028,25.41437]
[1778283000103,22.16,80190.48,22.3,-0.44334,0.00028,25.43284]
[1778283000631,22.16,80190.48,22.3,-0.44334,0.00028,25.43284]
[1778283004131,22.16,80182.2,22.3,-0.44563,0.00028,25.45082]
[1778283009166,22.16,80180.23,22.3,-0.44617,0.00028,25.45497]
[1778283009752,22.16,80180.23,22.3,-0.44617,0.00028,25.45497]
[1778283010173,22.16,80179.67,22.3,-0.44633,0.00028,25.45614]
[1778283011161,22.16,80179.67,22.3,-0.44633,0.00028,25.45614]
[1778283014228,22.17,80176.56,22.3,-0.4472,0.00028,25.46263]
[1778283014609,22.17,80176.24,22.3,-0.44729,0.00028,25.46333]
[1778283017998,22.17,80169.18,22.3,-0.44925,0.00028,25.4775]
[1778283023267,22.18,80168.64,22.3,-0.44942,0.00028,25.47869]
[1778283028377,22.18,80168.18,22.3,-0.44955,0.00028,25.47966]
[1778283033648,22.19,80168.17,22.3,-0.44956,0.00028,25.47594]
[1778283035424,22.19,80165.01,22.3,-0.45044,0.00028,25.48208]
[1778283042400,22.2,80165.23,22.3,-0.4504,0.00028,25.48178]
[1778283048442,22.21,80165.24,22.3,-0.45041,0.00028,25.48186]
[1778283052356,22.21,80165.11,22.3,-0.45045,0.00028,25.48214]
[1778283055911,22.21,80166.79,22.3,-0.44999,0.00028,25.47899]
[1778283061533,22.22,80160.71,22.3,-0.45169,0.00028,25.49055]
[1778283065911,22.22,80155.15,22.3,-0.45322,0.00028,25.50061]
[1778283071611,22.21,80152.62,22.3,-0.45392,0.00028,25.50503]
[1778283076646,22.21,80153.07,22.3,-0.45379,0.00028,25.50421]
[1778283083695,22.21,80150.91,22.3,-0.45438,0.00028,25.50791]
[1778283091751,22.2,80150.85,22.3,-0.45438,0.00028,25.50413]
[1778283096786,22.2,80150.95,22.3,-0.45435,0.00028,25.50391]
[1778283101821,22.19,80150.65,22.3,-0.45442,0.00028,25.50437]
[1778283105991,22.19,80150.65,22.3,-0.45442,0.00028,25.50437]
[1778283106039,22.19,80150.65,22.3,-0.45442,0.00028,25.50437]
[1778283106041,22.19,80150.65,22.3,-0.45442,0.00028,25.50437]
[1778283107983,22.19,80144.21,22.3,-0.4562,0.00028,25.51517]
[1778283113905,22.18,80145.25,22.3,-0.45591,0.00028,25.5134]
[1778283118940,22.18,80145.8,22.3,-0.45575,0.00028,25.51244]
[1778283121122,22.18,80145.42,22.3,-0.45585,0.00028,25.51307]
[1778283122968,22.18,80152.91,22.3,-0.45377,0.00028,25.50022]
[1778283128011,22.17,80152.31,22.3,-0.45393,0.00028,25.50123]
[1778283134050,22.17,80153.57,22.3,-0.45357,0.00028,25.49896]
[1778283139085,22.17,80153.65,22.3,-0.45354,0.00028,25.49878]
[1778283144120,22.16,80156.21,22.3,-0.45283,0.00028,25.49418]
[1778283146915,22.16,80156.22,22.3,-0.45282,0.00028,25.49415]
[1778283147131,22.16,80156.22,22.3,-0.45282,0.00028,25.49415]
[1778283149155,22.16,80165.1,22.3,-0.45036,0.00028,25.47766]
[1778283154190,22.16,80166.07,22.3,-0.45008,0.00028,25.47199]
[1778283160232,22.16,80166.18,22.3,-0.45005,0.00028,25.47179]
[1778283165275,22.16,80164.76,22.3,-0.45045,0.00028,25.47451]
[1778283166322,22.16,80164.76,22.3,-0.45045,0.00028,25.47451]
[1778283177359,22.16,80164.6,22.3,-0.45049,0.00028,25.47482]
[1778283183402,22.16,80166.36,22.3,-0.45,0.00028,25.47146]
[1778283188437,22.17,80166.93,22.3,-0.44985,0.00028,25.47037]
[1778283196497,22.17,80166.7,22.3,-0.44991,0.00028,25.47084]
[1778283201532,22.17,80165.98,22.3,-0.45012,0.00028,25.47224]
[1778283206567,22.17,80166.78,22.3,-0.4499,0.00028,25.47071]
[1778283210934,22.17,80166.18,22.3,-0.45006,0.00028,25.47187]
[1778283216637,22.17,80159.16,22.3,-0.45201,0.00028,25.48126]
[1778283221499,22.17,80154.22,22.3,-0.45338,0.00028,25.49017]
[1778283228897,22.17,80154.85,22.3,-0.4532,0.00028,25.48902]
[1778283234766,22.16,80154.53,22.3,-0.45328,0.00028,25.48954]
[1778283238891,22.16,80154.25,22.3,-0.45335,0.00028,25.49002]
[1778283243057,22.16,80153.33,22.3,-0.45361,0.00028,25.49162]
[1778283243100,22.16,80153.33,22.3,-0.45361,0.00028,25.49162]
[1778283252892,22.15,80149.13,22.3,-0.45476,0.00028,25.49884]
[1778283258934,22.15,80149.45,22.3,-0.45467,0.00028,25.49824]
[1778283263969,22.14,80149.19,22.3,-0.45473,0.00028,25.49865]
[1778283269004,22.14,80148.97,22.3,-0.45479,0.00028,25.49898]
[1778283274039,22.14,80149.53,22.3,-0.45462,0.00028,25.49417]
[1778283277381,22.14,80150.83,22.3,-0.45426,0.00028,25.4919]
[1778283283102,22.13,80155.37,22.3,-0.45299,0.00028,25.48382]
[1778283284876,22.13,80155.93,22.3,-0.45283,0.00028,25.48281]
[1778283285088,22.13,80155.93,22.3,-0.45283,0.00028,25.48281]
[1778283289144,22.14,80165.16,22.3,-0.45027,0.00028,25.46572]
[1778283294179,22.14,80168.25,22.3,-0.44943,0.00028,25.45985]
[1778283296683,22.15,80168.16,22.3,-0.44946,0.00028,25.46006]
[1778283296944,22.15,80168.16,22.3,-0.44946,0.00028,25.46006]
[1778283297200,22.15,80175.93,22.3,-0.4473,0.00028,25.44454]
[1778283299214,22.15,80181.84,22.3,-0.44567,0.00028,25.43225]
[1778283301346,22.15,80181.57,22.3,-0.44574,0.00028,25.43283]
[1778283308277,22.16,80176.84,22.3,-0.44707,0.00028,25.44282]
[1778283313315,22.16,80176.34,22.3,-0.44721,0.00028,25.44392]
[1778283319357,22.16,80176.38,22.3,-0.44721,0.00028,25.44392]
[1778283324392,22.17,80176.38,22.3,-0.44722,0.00028,25.44398]
[1778283329427,22.17,80176.57,22.3,-0.44717,0.00028,25.44365]
[1778283334462,22.18,80176.57,22.3,-0.44717,0.00028,25.4399]
[1778283342518,22.18,80176.66,22.3,-0.44716,0.00028,25.43981]
[1778283354602,22.19,80176.77,22.3,-0.44715,0.00028,25.43972]
[1778283360644,22.19,80176.88,22.3,-0.44712,0.00028,25.43956]
[1778283362437,22.19,80176.77,22.3,-0.44716,0.00028,25.43979]
[1778283366686,22.2,80170.29,22.3,-0.44896,0.00028,25.45288]
[1778283368557,22.2,80170.22,22.3,-0.44898,0.00028,25.45303]
[1778283371078,22.2,80168.11,22.3,-0.44957,0.00028,25.4572]
[1778283371224,22.2,80168.11,22.3,-0.44957,0.00028,25.4572]
[1778283373826,22.2,80158.06,22.3,-0.45235,0.00028,25.47609]
[1778283379786,22.2,80159.97,22.3,-0.45182,0.00028,25.47255]
[1778283384821,22.2,80159.96,22.3,-0.45182,0.00028,25.47254]
[1778283386086,22.2,80159.96,22.3,-0.45182,0.00028,25.47254]
[1778283386262,22.2,80159.96,22.3,-0.45182,0.00028,25.47254]
[1778283386266,22.2,80159.96,22.3,-0.45182,0.00028,25.47254]
[1778283386288,22.2,80159.96,22.3,-0.45182,0.00028,25.47254]
[1778283386320,22.2,80159.96,22.3,-0.45182,0.00028,25.47254]
[1778283386396,22.2,80159.96,22.3,-0.45182,0.00028,25.47254]
[1778283386737,22.2,80159.96,22.3,-0.45182,0.00028,25.47254]
[1778283386470,22.19,80159.97,22.3,-0.45182,0.00028,25.47252]
[1778283386835,22.2,80146.59,22.3,-0.45553,0.00028,25.49608]
[1778283387842,22.2,80139.48,22.3,-0.45751,0.00028,25.50772]
[1778283394135,22.2,80137.19,22.3,-0.45816,0.00028,25.51138]
[1778283395898,22.21,80127.59,22.3,-0.46083,0.00028,25.52205]
[1778283399926,22.22,80133.44,22.3,-0.45922,0.00028,25.51348]
[1778283402251,22.22,80134.12,22.3,-0.45903,0.00028,25.51247]
[1778283407982,22.22,80136.08,22.3,-0.45849,0.00028,25.50951]
[1778283413020,22.23,80134.87,22.3,-0.45883,0.00028,25.51139]
[1778283417699,22.23,80135.37,22.3,-0.45869,0.00028,25.51063]
[1778283427119,22.23,80132.88,22.3,-0.45939,0.00028,25.51447]
[1778283432155,22.24,80132.74,22.3,-0.45944,0.00028,25.5147]
[1778283434722,22.24,80132.68,22.3,-0.45945,0.00028,25.5148]
[1778283438608,22.24,80132.6,22.3,-0.45948,0.00028,25.51494]
[1778283440211,22.24,80123.45,22.3,-0.46202,0.00028,25.52814]
[1778283442385,22.24,80123.0,22.3,-0.46215,0.00028,25.52877]
[1778283446690,22.24,80122.25,22.3,-0.46236,0.00028,25.52983]
[1778283447330,22.25,80122.25,22.3,-0.46237,0.00028,25.52985]
[1778283447378,22.25,80122.25,22.3,-0.46237,0.00028,25.52985]
[1778283447429,22.25,80121.42,22.3,-0.4626,0.00028,25.53098]
[1778283453735,22.25,80118.67,22.3,-0.46336,0.00028,25.53091]
[1778283453765,22.25,80118.67,22.3,-0.46336,0.00028,25.53091]
[1778283453810,22.25,80118.67,22.3,-0.46336,0.00028,25.53091]
[1778283453896,22.25,80118.12,22.3,-0.46352,0.00028,25.53165]
[1778283454552,22.25,80118.12,22.3,-0.46352,0.00028,25.53165]
[1778283454578,22.25,80118.12,22.3,-0.46352,0.00028,25.53165]
[1778283454640,22.25,80111.04,22.3,-0.46549,0.00028,25.54066]
[1778283454866,22.25,80111.04,22.3,-0.46549,0.00028,25.54066]
[1778283454931,22.25,80111.04,22.3,-0.46549,0.00028,25.54066]
[1778283455618,22.25,80111.04,22.3,-0.46549,0.00028,25.54066]
[1778283455624,22.25,80111.04,22.3,-0.46549,0.00028,25.54066]
[1778283455663,22.26,80113.33,22.3,-0.46485,0.00028,25.53782]
[1778283456492,22.26,80113.33,22.3,-0.46485,0.00028,25.53782]
[1778283456521,22.26,80115.62,22.3,-0.46421,0.00028,25.53492]
[1778283459124,22.26,80117.93,22.3,-0.46357,0.00028,25.53193]
[1778283461822,22.26,80123.6,22.3,-0.462,0.00028,25.5243]
[1778283461996,22.26,80123.49,22.3,-0.46203,0.00028,25.52446]
[1778283464015,22.26,80127.36,22.3,-0.46096,0.00028,25.51903]
[1778283466360,22.26,80129.08,22.3,-0.46049,0.00028,25.51657]
[1778283471428,22.26,80132.94,22.3,-0.45942,0.00028,25.51088]
[1778283481498,22.27,80132.19,22.3,-0.45963,0.00028,25.51203]
[1778283486533,22.27,80132.8,22.3,-0.45946,0.00028,25.51113]
[1778283493516,22.27,80132.8,22.3,-0.45946,0.00028,25.51113]
[1778283497757,22.27,80132.23,22.3,-0.45962,0.00028,25.51199]
[1778283505427,22.27,80132.36,22.3,-0.45959,0.00028,25.5118]
[1778283510701,22.27,80132.32,22.3,-0.4596,0.00028,25.51187]
[1778283511343,22.27,80132.32,22.3,-0.4596,0.00028,25.51187]
[1778283516743,22.27,80131.89,22.3,-0.45972,0.00028,25.50873]
[1778283521430,22.27,80132.36,22.3,-0.45959,0.00028,25.50805]
[1778283528827,22.28,80132.98,22.3,-0.45942,0.00028,25.50715]
[1778283534869,22.28,80133.09,22.3,-0.4594,0.00028,25.50701]
[1778283535795,22.28,80133.09,22.3,-0.4594,0.00028,25.50701]
[1778283540914,22.28,80134.79,22.3,-0.45893,0.00028,25.50447]
[1778283546956,22.29,80134.74,22.3,-0.45895,0.00028,25.50457]
[1778283554005,22.29,80134.82,22.3,-0.45893,0.00028,25.50448]
[1778283560047,22.29,80134.85,22.3,-0.45892,0.00028,25.50446]
[1778283565082,22.29,80134.81,22.3,-0.45894,0.00028,25.50454]
[1778283572131,22.29,80135.28,22.3,-0.45881,0.00028,25.50004]
[1778283577166,22.3,80135.9,22.3,-0.45864,0.00028,25.49912]
[1778283582201,22.3,80137.39,22.3,-0.45823,0.00028,25.49685]
[1778283587236,22.3,80139.07,22.3,-0.45777,0.00028,25.49425]
[1778283593278,22.3,80139.09,22.3,-0.45777,0.00028,25.49425]
[1778283601334,22.31,80138.83,22.3,-0.45784,0.00028,25.4947]
[1778283606369,22.31,80139.28,22.3,-0.45772,0.00028,25.49402]
[1778283609330,22.31,80139.1,22.3,-0.45777,0.00028,25.49431]
[1778283612011,22.31,80139.25,22.3,-0.45773,0.00028,25.49408]
[1778283614247,22.31,80140.09,22.3,-0.4575,0.00028,25.49274]
[1778283614426,22.31,80141.24,22.3,-0.45718,0.00028,25.49091]
[1778283619461,22.31,80141.55,22.3,-0.45709,0.00028,25.49038]
[1778283624496,22.3,80141.46,22.3,-0.45711,0.00028,25.49049]
[1778283632552,22.3,80142.15,22.3,-0.4569,0.00028,25.48552]
[1778283637587,22.3,80141.34,22.3,-0.45712,0.00028,25.48679]
[1778283643629,22.29,80142.02,22.3,-0.45693,0.00028,25.48566]
[1778283648664,22.29,80142.67,22.3,-0.45674,0.00028,25.48458]
[1778283650059,22.29,80142.59,22.3,-0.45677,0.00028,25.4847]
[1778283655421,22.28,80143.79,22.3,-0.45643,0.00028,25.48272]
[1778283660177,22.28,80147.01,22.3,-0.45553,0.00028,25.47736]
[1778283662625,22.28,80147.51,22.3,-0.45539,0.00028,25.47651]
[1778283670818,22.27,80146.72,22.3,-0.4556,0.00028,25.47774]
[1778283675854,22.27,80147.08,22.3,-0.45549,0.00028,25.4771]
[1778283678300,22.27,80147.23,22.3,-0.45545,0.00028,25.47682]
[1778283678323,22.27,80147.23,22.3,-0.45545,0.00028,25.47682]
[1778283678420,22.27,80147.23,22.3,-0.45545,0.00028,25.47682]
[1778283678875,22.27,80145.21,22.3,-0.456,0.00028,25.48017]
[1778283681896,22.26,80139.34,22.3,-0.45763,0.00028,25.48963]
[1778283686931,22.26,80139.67,22.3,-0.45753,0.00028,25.48906]
[1778283690083,22.26,80138.73,22.3,-0.45779,0.00028,25.49052]
[1778283695994,22.25,80139.74,22.3,-0.45749,0.00028,25.48505]
[1778283701029,22.25,80139.03,22.3,-0.45768,0.00028,25.48611]
[1778283708080,22.24,80139.58,22.3,-0.45752,0.00028,25.48516]
[1778283713115,22.23,80139.46,22.3,-0.45754,0.00028,25.48529]
[1778283715009,22.23,80139.46,22.3,-0.45754,0.00028,25.48529]
[1778283715070,22.23,80138.93,22.3,-0.45768,0.00028,25.4861]
[1778283720164,22.23,80139.53,22.3,-0.45751,0.00028,25.48514]
[1778283731241,22.23,80139.49,22.3,-0.45752,0.00028,25.48516]
[1778283736276,22.22,80141.39,22.3,-0.45699,0.00028,25.48211]
[1778283741311,22.22,80141.8,22.3,-0.45687,0.00028,25.48143]
[1778283746835,22.22,80143.25,22.3,-0.45647,0.00028,25.47905]
[1778283746989,22.22,80143.25,22.3,-0.45647,0.00028,25.47905]
[1778283747333,22.22,80142.7,22.3,-0.45662,0.00028,25.47994]
[1778283749367,22.22,80152.75,22.3,-0.45383,0.00028,25.46295]
[1778283755410,22.21,80153.63,22.3,-0.45357,0.00028,25.45752]
[1778283757863,22.21,80153.38,22.3,-0.45363,0.00028,25.45795]
[1778283758094,22.21,80153.38,22.3,-0.45363,0.00028,25.45795]
[1778283763466,22.21,80157.61,22.3,-0.45245,0.00028,25.45032]
[1778283769508,22.2,80157.56,22.3,-0.45246,0.00028,25.45036]
[1778283774543,22.2,80157.87,22.3,-0.45237,0.00028,25.44976]
[1778283779578,22.2,80158.72,22.3,-0.45212,0.00028,25.44814]
[1778283785620,22.19,80161.49,22.3,-0.45134,0.00028,25.44295]
[1778283793676,22.19,80161.98,22.3,-0.4512,0.00028,25.442]
[1778283798711,22.19,80161.54,22.3,-0.45132,0.00028,25.44281]
[1778283809788,22.19,80162.23,22.3,-0.45113,0.00028,25.44149]
[1778283814823,22.18,80163.7,22.3,-0.45071,0.00028,25.4349]
[1778283820865,22.18,80163.77,22.3,-0.45069,0.00028,25.43477]
[1778283825900,22.18,80165.09,22.3,-0.45033,0.00028,25.43226]
[1778283830935,22.19,80165.78,22.3,-0.45014,0.00028,25.43094]
[1778283831298,22.19,80165.78,22.3,-0.45014,0.00028,25.43094]
[1778283834763,22.19,80168.53,22.3,-0.44937,0.00028,25.42563]
[1778283834907,22.19,80168.53,22.3,-0.44937,0.00028,25.42563]
[1778283841005,22.19,80172.05,22.3,-0.44841,0.00028,25.41875]
[1778283846065,22.19,80174.26,22.3,-0.4478,0.00028,25.41439]
[1778283857142,22.21,80175.46,22.3,-0.44749,0.00028,25.41213]
[1778283857904,22.21,80175.46,22.3,-0.44749,0.00028,25.41213]
[1778283862177,22.21,80185.67,22.3,-0.44467,0.00028,25.3908]
[1778283867235,22.21,80185.72,22.3,-0.44466,0.00028,25.39074]
[1778283868606,22.21,80185.85,22.3,-0.44463,0.00028,25.39047]
[1778283868627,22.21,80185.85,22.3,-0.44463,0.00028,25.39047]
[1778283868667,22.21,80185.85,22.3,-0.44463,0.00028,25.39047]
[1778283869227,22.21,80176.75,22.3,-0.44715,0.00028,25.40963]
[1778283869511,22.21,80176.75,22.3,-0.44715,0.00028,25.40963]
[1778283869541,22.21,80176.75,22.3,-0.44715,0.00028,25.40963]
[1778283870234,22.21,80167.55,22.3,-0.4497,0.00028,25.42796]
[1778283873291,22.21,80165.41,22.3,-0.45029,0.00028,25.42828]
[1778283879920,22.22,80166.12,22.3,-0.4501,0.00028,25.427]
[1778283880037,22.22,80166.12,22.3,-0.4501,0.00028,25.427]
[1778283880108,22.22,80166.12,22.3,-0.4501,0.00028,25.427]
[1778283880443,22.22,80166.44,22.3,-0.45001,0.00028,25.4264]
[1778283880482,22.22,80166.44,22.3,-0.45001,0.00028,25.4264]
[1778283880740,22.22,80166.44,22.3,-0.45001,0.00028,25.4264]
[1778283882048,22.22,80162.58,22.3,-0.45108,0.00028,25.43372]
[1778283882156,22.22,80162.58,22.3,-0.45108,0.00028,25.43372]
[1778283882258,22.22,80153.56,22.3,-0.45359,0.00028,25.45011]
[1778283882321,22.22,80144.99,22.3,-0.45597,0.00028,25.46475]
[1778283883266,22.22,80144.99,22.3,-0.45597,0.00028,25.46475]
[1778283885955,22.22,80146.29,22.3,-0.4556,0.00028,25.46257]
[1778283891523,22.21,80144.05,22.3,-0.45622,0.00028,25.46623]
[1778283891530,22.21,80144.05,22.3,-0.45622,0.00028,25.46623]
[1778283891541,22.21,80144.05,22.3,-0.45622,0.00028,25.46623]
[1778283891543,22.21,80144.05,22.3,-0.45622,0.00028,25.46623]
[1778283891558,22.21,80144.05,22.3,-0.45622,0.00028,25.46623]
[1778283891677,22.21,80144.05,22.3,-0.45622,0.00028,25.46623]
[1778283891894,22.21,80144.29,22.3,-0.45615,0.00028,25.46582]
[1778283892491,22.21,80134.83,22.3,-0.45878,0.00028,25.48086]
[1778283894062,22.21,80127.9,22.3,-0.46071,0.00028,25.49117]
[1778283899440,22.21,80127.22,22.3,-0.46089,0.00028,25.49211]
[1778283902918,22.21,80127.82,22.3,-0.46072,0.00028,25.49123]
[1778283903727,22.21,80127.82,22.3,-0.46072,0.00028,25.49122]
[1778283904475,22.2,80133.81,22.3,-0.45905,0.00028,25.48234]
[1778283909510,22.2,80136.44,22.3,-0.45832,0.00028,25.47827]
[1778283913101,22.2,80136.62,22.3,-0.45826,0.00028,25.47799]
[1778283913110,22.2,80136.62,22.3,-0.45826,0.00028,25.47799]
[1778283913121,22.2,80136.62,22.3,-0.45826,0.00028,25.47798]
[1778283913388,22.2,80136.62,22.3,-0.45826,0.00028,25.47798]
[1778283918573,22.2,80146.18,22.3,-0.4556,0.00028,25.4625]
[1778283924307,22.19,80146.28,22.3,-0.45556,0.00028,25.46229]
[1778283924345,22.19,80146.28,22.3,-0.45556,0.00028,25.46229]
[1778283926190,22.19,80146.7,22.3,-0.45545,0.00028,25.46158]
[1778283931664,22.19,80148.21,22.3,-0.45501,0.00028,25.45515]
[1778283937706,22.18,80148.58,22.3,-0.4549,0.00028,25.45447]
[1778283942744,22.18,80149.04,22.3,-0.45477,0.00028,25.45364]
[1778283947779,22.18,80150.5,22.3,-0.45436,0.00028,25.45108]
[1778283952814,22.17,80150.65,22.3,-0.45431,0.00028,25.45077]
[1778283957849,22.17,80150.74,22.3,-0.45428,0.00028,25.45057]
[1778283959142,22.17,80150.74,22.3,-0.45428,0.00028,25.45057]
[1778283959463,22.17,80150.89,22.3,-0.45423,0.00028,25.4503]
[1778283959526,22.17,80150.89,22.3,-0.45423,0.00028,25.4503]
[1778283959709,22.17,80150.89,22.3,-0.45423,0.00028,25.4503]
[1778283959730,22.17,80150.89,22.3,-0.45423,0.00028,25.4503]
[1778283959793,22.17,80150.89,22.3,-0.45423,0.00028,25.4503]
[1778283959863,22.17,80158.43,22.3,-0.45213,0.00028,25.43683]
[1778283960870,22.17,80164.42,22.3,-0.45047,0.00028,25.42563]
[1778283962774,22.17,80165.76,22.3,-0.45009,0.00028,25.42306]
[1778283963445,22.17,80166.19,22.3,-0.44997,0.00028,25.42223]
[1778283965824,22.17,80167.6,22.3,-0.44958,0.00028,25.41949]
[1778283972161,22.17,80167.97,22.3,-0.44948,0.00028,25.41876]
[1778283977989,22.17,80172.15,22.3,-0.44832,0.00028,25.41057]
[1778283978405,22.17,80172.15,22.3,-0.44832,0.00028,25.41057]
[1778283981428,22.17,80173.69,22.3,-0.4479,0.00028,25.40753]
[1778283984540,22.18,80174.85,22.3,-0.44759,0.00028,25.40523]
[1778283987635,22.18,80178.1,22.3,-0.44669,0.00028,25.39861]
[1778283988059,22.18,80184.36,22.3,-0.44496,0.00028,25.38541]
[1778283993094,22.18,80187.66,22.3,-0.44404,0.00028,25.37449]
[1778283998134,22.19,80188.51,22.3,-0.44381,0.00028,25.37269]
[1778284003169,22.19,80187.55,22.3,-0.44409,0.00028,25.37486]
[1778284007937,22.19,80187.95,22.3,-0.44398,0.00028,25.37404]
[1778284009085,22.19,80187.95,22.3,-0.44398,0.00028,25.37405]
[1778284014248,22.2,80186.02,22.3,-0.44452,0.00028,25.37833]
[1778284019283,22.2,80185.6,22.3,-0.44465,0.00028,25.37931]
[1778284021832,22.2,80185.65,22.3,-0.44464,0.00028,25.37922]
[1778284027339,22.21,80180.13,22.3,-0.44618,0.00028,25.39106]
[1778284032374,22.21,80177.97,22.3,-0.44679,0.00028,25.39563]
[1778284042444,22.22,80178.36,22.3,-0.4467,0.00028,25.395]
[1778284048486,22.23,80178.6,22.3,-0.44664,0.00028,25.3946]
[1778284056542,22.23,80179.08,22.3,-0.44652,0.00028,25.38991]
[1778284062586,22.24,80180.43,22.3,-0.44616,0.00028,25.38719]
[1778284071349,22.24,80180.29,22.3,-0.4462,0.00028,25.38754]
[1778284074081,22.25,80180.79,22.3,-0.44607,0.00028,25.38658]
[1778284079705,22.25,80181.19,22.3,-0.44597,0.00028,25.38584]
[1778284088768,22.26,80181.56,22.3,-0.44588,0.00028,25.38519]
[1778284093803,22.26,80180.65,22.3,-0.44614,0.00028,25.38716]
[1778284098838,22.27,80180.02,22.3,-0.44633,0.00028,25.38854]
[1778284103873,22.27,80179.93,22.3,-0.44636,0.00028,25.3888]
[1778284107902,22.27,80179.56,22.3,-0.44647,0.00028,25.38961]
[1778284107906,22.27,80179.56,22.3,-0.44647,0.00028,25.38961]
[1778284108913,22.27,80172.25,22.3,-0.44849,0.00028,25.40445]
[1778284113948,22.28,80170.62,22.3,-0.44895,0.00028,25.40394]
[1778284118983,22.28,80170.6,22.3,-0.44896,0.00028,25.40407]
[1778284125025,22.29,80171.03,22.3,-0.44885,0.00028,25.40332]
[1778284127853,22.29,80170.6,22.3,-0.44898,0.00028,25.40418]
[1778284133081,22.3,80170.78,22.3,-0.44894,0.00028,25.40394]
[1778284135929,22.3,80170.51,22.3,-0.44902,0.00028,25.40448]
[1778284139828,22.3,80170.07,22.3,-0.44915,0.00028,25.40541]
[1778284145165,22.31,80169.56,22.3,-0.4493,0.00028,25.40649]
[1778284150203,22.31,80168.63,22.3,-0.44956,0.00028,25.40836]
[1778284155238,22.32,80168.46,22.3,-0.44962,0.00028,25.40875]
[1778284160273,22.32,80168.08,22.3,-0.44973,0.00028,25.40955]
[1778284165308,22.33,80168.21,22.3,-0.4497,0.00028,25.40936]
[1778284171350,22.33,80168.44,22.3,-0.44964,0.00028,25.40517]
[1778284180414,22.34,80168.62,22.3,-0.4496,0.00028,25.40492]
[1778284189477,22.34,80168.57,22.3,-0.44963,0.00028,25.40513]
[1778284199547,22.35,80168.15,22.3,-0.44976,0.00028,25.40604]
[1778284204582,22.35,80167.63,22.3,-0.44991,0.00028,25.40709]
[1778284210624,22.36,80167.62,22.3,-0.44992,0.00028,25.40717]
[1778284224722,22.37,80167.61,22.3,-0.44994,0.00028,25.40732]
[1778284230764,22.37,80167.5,22.3,-0.44998,0.00028,25.40758]
[1778284235799,22.37,80167.6,22.3,-0.44995,0.00028,25.40362]
[1778284237191,22.37,80167.6,22.3,-0.44995,0.00028,25.40362]
[1778284242848,22.38,80167.89,22.3,-0.44987,0.00028,25.40312]
[1778284243708,22.38,80167.89,22.3,-0.44987,0.00028,25.40312]
[1778284248890,22.38,80168.1,22.3,-0.44982,0.00028,25.40278]
[1778284251580,22.38,80167.88,22.3,-0.44989,0.00028,25.40321]
[1778284251602,22.38,80167.88,22.3,-0.44989,0.00028,25.40321]
[1778284254241,22.38,80171.73,22.3,-0.44883,0.00028,25.39579]
[1778284259256,22.38,80171.17,22.3,-0.44899,0.00028,25.39691]
[1778284260260,22.38,80171.17,22.3,-0.44899,0.00028,25.39692]
[1778284266009,22.39,80173.28,22.3,-0.44841,0.00028,25.39282]
[1778284271044,22.39,80177.02,22.3,-0.44738,0.00028,25.38538]
[1778284276247,22.39,80177.1,22.3,-0.44737,0.00028,25.38524]
[1778284281114,22.39,80183.75,22.3,-0.44554,0.00027,25.37157]
[1778284288773,22.39,80185.01,22.3,-0.4452,0.00027,25.36895]
[1778284288883,22.39,80185.01,22.3,-0.4452,0.00027,25.36895]
[1778284288954,22.39,80185.01,22.3,-0.4452,0.00027,25.36895]
[1778284289551,22.39,80185.01,22.3,-0.4452,0.00027,25.36895]
[1778284295212,22.4,80190.82,22.3,-0.4436,0.00027,25.35272]
[1778284298402,22.4,80191.2,22.3,-0.4435,0.00027,25.35191]
[1778284305087,22.4,80190.36,22.3,-0.44374,0.00027,25.3538]
[1778284305135,22.4,80190.36,22.3,-0.44374,0.00027,25.3538]
[1778284309310,22.41,80178.58,22.3,-0.44698,0.00027,25.37868]
[1778284309915,22.41,80178.58,22.3,-0.44698,0.00027,25.37868]
[1778284310906,22.41,80178.03,22.3,-0.44713,0.00027,25.3798]
[1778284316359,22.41,80175.03,22.3,-0.44797,0.00028,25.38588]
[1778284324415,22.41,80174.14,22.3,-0.44822,0.00028,25.38772]
[1778284328644,22.41,80174.63,22.3,-0.44809,0.00027,25.38678]
[1778284334485,22.42,80175.08,22.3,-0.44797,0.00027,25.38595]
[1778284339520,22.42,80177.52,22.3,-0.44731,0.00027,25.38109]
[1778284344556,22.42,80177.69,22.3,-0.44726,0.00027,25.38079]
[1778284349591,22.43,80177.9,22.3,-0.44721,0.00027,25.38039]
[1778284354629,22.43,80178.53,22.3,-0.44703,0.00027,25.37532]
[1778284359667,22.43,80178.62,22.3,-0.44701,0.00027,25.37518]
[1778284364700,22.43,80178.51,22.3,-0.44705,0.00027,25.37543]
[1778284369735,22.43,80180.14,22.3,-0.4466,0.00027,25.37213]
[1778284375777,22.43,80180.52,22.3,-0.4465,0.00027,25.37138]
[1778284380812,22.44,80180.83,22.3,-0.44642,0.00027,25.37077]
[1778284385847,22.44,80180.89,22.3,-0.44641,0.00027,25.37067]
[1778284390886,22.44,80181.14,22.3,-0.44634,0.00027,25.37018]
[1778284395921,22.44,80181.03,22.3,-0.44637,0.00027,25.37044]
[1778284400956,22.44,80181.33,22.3,-0.44629,0.00027,25.36984]
[1778284409015,22.44,80180.36,22.3,-0.44656,0.00027,25.37188]
[1778284414050,22.45,80180.83,22.3,-0.44643,0.00027,25.36712]
[1778284423113,22.45,80180.81,22.3,-0.44644,0.00027,25.36721]
[1778284428148,22.45,80178.87,22.3,-0.44698,0.00027,25.37121]
[1778284433183,22.45,80176.6,22.3,-0.44761,0.00027,25.37583]
[1778284444644,22.45,80176.9,22.3,-0.44753,0.00027,25.37526]
[1778284453323,22.46,80174.66,22.3,-0.44816,0.00027,25.37986]
[1778284458358,22.47,80174.14,22.3,-0.44831,0.00027,25.38093]
[1778284469435,22.47,80174.15,22.3,-0.44832,0.00027,25.38101]
[1778284474470,22.47,80173.37,22.3,-0.44853,0.00027,25.37876]
[1778284480466,22.47,80173.95,22.3,-0.44837,0.00027,25.37764]
[1778284489575,22.48,80174.08,22.3,-0.44835,0.00027,25.37749]
[1778284494856,22.48,80174.08,22.3,-0.44835,0.00027,25.37749]
[1778284494932,22.48,80174.08,22.3,-0.44835,0.00027,25.37749]
[1778284494937,22.48,80174.08,22.3,-0.44835,0.00027,25.37749]
[1778284495617,22.48,80163.18,22.3,-0.45135,0.00027,25.39826]
[1778284501674,22.48,80160.63,22.3,-0.45204,0.00027,25.40285]
[1778284502284,22.48,80160.63,22.3,-0.45204,0.00027,25.40285]
[1778284502300,22.48,80160.63,22.3,-0.45204,0.00027,25.40285]
[1778284502344,22.48,80160.63,22.3,-0.45204,0.00027,25.40285]
[1778284502364,22.48,80160.63,22.3,-0.45204,0.00027,25.40285]
[1778284502681,22.48,80166.28,22.3,-0.45049,0.00027,25.39244]
[1778284503688,22.48,80174.3,22.3,-0.44828,0.00027,25.37701]
[1778284505625,22.48,80174.62,22.3,-0.4482,0.00027,25.37637]
[1778284510737,22.48,80174.46,22.3,-0.44824,0.00027,25.37672]
[1778284515772,22.48,80176.09,22.3,-0.4478,0.00027,25.37351]
[1778284520807,22.48,80178.1,22.3,-0.44725,0.00027,25.36951]
[1778284524149,22.48,80179.11,22.3,-0.44698,0.00027,25.36748]
[1778284532891,22.49,80180.22,22.3,-0.44667,0.00027,25.36142]
[1778284537927,22.49,80179.36,22.3,-0.44691,0.00027,25.36319]
[1778284542962,22.49,80179.41,22.3,-0.44689,0.00027,25.36311]
[1778284547158,22.49,80179.41,22.3,-0.4469,0.00027,25.36312]
[1778284553032,22.49,80181.02,22.3,-0.44646,0.00027,25.35987]
[1778284558067,22.49,80180.95,22.3,-0.44648,0.00027,25.36002]
[1778284563102,22.49,80180.28,22.3,-0.44666,0.00027,25.36141]
[1778284567220,22.49,80179.62,22.3,-0.44685,0.00027,25.36277]
[1778284573172,22.49,80179.68,22.3,-0.44683,0.00027,25.36268]
[1778284583242,22.5,80179.68,22.3,-0.44684,0.00027,25.36273]
[1778284588277,22.5,80179.71,22.3,-0.44684,0.00027,25.3627]
[1778284593312,22.5,80181.18,22.3,-0.44643,0.00027,25.3559]
[1778284595724,22.5,80181.15,22.3,-0.44644,0.00027,25.35596]
[1778284595820,22.5,80181.15,22.3,-0.44644,0.00027,25.35596]
[1778284597340,22.5,80195.56,22.3,-0.44249,0.00027,25.3252]
[1778284599236,22.5,80195.19,22.3,-0.4426,0.00027,25.32603]
[1778284604389,22.5,80195.39,22.3,-0.44255,0.00027,25.32562]
[1778284606619,22.5,80195.56,22.3,-0.4425,0.00027,25.32525]
[1778284614118,22.51,80195.32,22.3,-0.44257,0.00027,25.32581]
[1778284620986,22.51,80195.32,22.3,-0.44257,0.00027,25.32585]
[1778284626544,22.51,80192.52,22.3,-0.44334,0.00027,25.33206]
[1778284631579,22.51,80193.14,22.3,-0.44318,0.00027,25.33072]
[1778284639635,22.51,80193.18,22.3,-0.44317,0.00027,25.33067]
[1778284644670,22.51,80192.98,22.3,-0.44323,0.00027,25.33113]
[1778284649705,22.51,80192.98,22.3,-0.44323,0.00027,25.33114]
[1778284654262,22.51,80192.89,22.3,-0.44325,0.00027,25.32752]
[1778284655909,22.52,80194.42,22.3,-0.44283,0.00027,25.32416]
[1778284669849,22.52,80194.9,22.3,-0.44271,0.00027,25.32317]
[1778284674884,22.52,80194.96,22.3,-0.44269,0.00027,25.32306]
[1778284679919,22.52,80194.98,22.3,-0.44269,0.00027,25.32304]
[1778284689990,22.52,80194.91,22.3,-0.44271,0.00027,25.32323]
[1778284695025,22.52,80198.2,22.3,-0.44181,0.00027,25.31592]
[1778284698852,22.52,80198.2,22.3,-0.44181,0.00027,25.31592]
[1778284704088,22.53,80198.44,22.3,-0.44176,0.00027,25.31544]
[1778284704133,22.53,80198.44,22.3,-0.44176,0.00027,25.31544]
[1778284705375,22.53,80198.09,22.3,-0.44185,0.00027,25.31623]
[1778284711137,22.53,80196.57,22.3,-0.44226,0.00027,25.31583]
[1778284718186,22.53,80196.85,22.3,-0.44219,0.00027,25.31523]
[1778284731277,22.53,80196.9,22.3,-0.44218,0.00027,25.31517]
[1778284739836,22.53,80196.9,22.3,-0.44218,0.00027,25.31517]
[1778284745375,22.53,80191.73,22.3,-0.4436,0.00027,25.32659]
[1778284748571,22.53,80191.8,22.3,-0.44358,0.00027,25.32644]
[1778284754438,22.53,80194.11,22.3,-0.44295,0.00027,25.3214]
[1778284759473,22.54,80193.15,22.3,-0.44321,0.00027,25.32352]
[1778284764508,22.54,80193.6,22.3,-0.44309,0.00027,25.32255]
[1778284769543,22.54,80193.42,22.3,-0.44314,0.00027,25.32296]
[1778284776592,22.54,80193.63,22.3,-0.44308,0.00027,25.31868]
[1778284781627,22.54,80194.08,22.3,-0.44296,0.00027,25.3177]
[1778284786662,22.54,80193.51,22.3,-0.44311,0.00027,25.31897]
[1778284791697,22.54,80193.34,22.3,-0.44316,0.00027,25.31935]
[1778284796732,22.54,80191.01,22.3,-0.4438,0.00027,25.32443]
[1778284798095,22.54,80191.01,22.3,-0.4438,0.00027,25.32443]
[1778284801168,22.54,80191.04,22.3,-0.44379,0.00027,25.32436]
[1778284806805,22.54,80193.14,22.3,-0.44322,0.00027,25.31981]
[1778284811840,22.54,80192.22,22.3,-0.44347,0.00027,25.32182]
[1778284817882,22.54,80194.71,22.3,-0.44279,0.00027,25.31637]
[1778284820903,22.54,80200.67,22.3,-0.44116,0.00027,25.30303]
[1778284824118,22.54,80201.79,22.3,-0.44086,0.00027,25.30048]
[1778284825378,22.54,80202.13,22.3,-0.44077,0.00027,25.29971]
[1778284833120,22.54,80200.26,22.3,-0.44128,0.00027,25.30401]
[1778284839238,22.54,80200.93,22.3,-0.44109,0.00027,25.29867]
[1778284850108,22.55,80200.96,22.3,-0.44109,0.00027,25.29865]
[1778284855143,22.55,80199.48,22.3,-0.4415,0.00027,25.30204]
[1778284860151,22.55,80199.17,22.3,-0.44158,0.00027,25.30276]
[1778284865213,22.55,80193.33,22.3,-0.44318,0.00027,25.31575]
[1778284870248,22.55,80192.67,22.3,-0.44336,0.00027,25.31719]
[1778284875283,22.55,80192.67,22.3,-0.44336,0.00027,25.31721]
[1778284876670,22.55,80193.19,22.3,-0.44322,0.00027,25.31607]
[1778284882768,22.55,80193.37,22.3,-0.44317,0.00027,25.31569]
[1778284883901,22.55,80193.48,22.3,-0.44314,0.00027,25.31546]
[1778284889333,22.55,80192.47,22.3,-0.44342,0.00027,25.31767]
[1778284894141,22.55,80192.17,22.3,-0.4435,0.00027,25.31449]
[1778284899454,22.55,80192.09,22.3,-0.44352,0.00027,25.31467]
[1778284904382,22.55,80191.85,22.3,-0.44358,0.00027,25.3152]
[1778284906213,22.55,80192.44,22.3,-0.44342,0.00027,25.31392]
[1778284907510,22.55,80186.19,22.3,-0.44513,0.00027,25.32729]
[1778284909516,22.55,80183.87,22.3,-0.44577,0.00027,25.33213]
[1778284914559,22.55,80183.55,22.3,-0.44586,0.00027,25.33282]
[1778284920601,22.56,80183.03,22.3,-0.446,0.00027,25.33392]
[1778284921762,22.56,80183.03,22.3,-0.446,0.00027,25.33392]
[1778284927650,22.56,80177.96,22.3,-0.44739,0.00027,25.34426]
[1778284930998,22.56,80177.12,22.3,-0.44762,0.00027,25.34594]
[1778284936713,22.56,80177.09,22.3,-0.44763,0.00027,25.34602]
[1778284941748,22.56,80175.82,22.3,-0.44798,0.00027,25.34854]
[1778284946517,22.56,80172.06,22.3,-0.44901,0.00027,25.35589]
[1778284946613,22.56,80172.06,22.3,-0.44901,0.00027,25.35589]
[1778284948059,22.56,80169.48,22.3,-0.44972,0.00027,25.36084]
[1778284950433,22.56,80168.42,22.3,-0.45001,0.00027,25.36286]
[1778284955532,22.56,80164.25,22.3,-0.45115,0.00027,25.36682]
[1778284955559,22.56,80164.25,22.3,-0.45115,0.00027,25.36682]
[1778284955560,22.56,80164.25,22.3,-0.45115,0.00027,25.36682]
[1778284962895,22.56,80161.71,22.3,-0.45184,0.00027,25.37142]
[1778284966128,22.56,80161.44,22.3,-0.45191,0.00027,25.3719]
[1778284967542,22.56,80160.21,22.3,-0.45225,0.00027,25.3741]
[1778284972965,22.55,80160.88,22.3,-0.45206,0.00027,25.37285]
[1778284981021,22.55,80160.8,22.3,-0.45207,0.00027,25.37295]
[1778284985559,22.55,80156.95,22.3,-0.45313,0.00027,25.37976]
[1778284991103,22.55,80152.51,22.3,-0.45434,0.00027,25.38738]
[1778284997145,22.54,80152.18,22.3,-0.45442,0.00027,25.38789]
[1778285003187,22.54,80151.71,22.3,-0.45454,0.00027,25.38864]
[1778285005463,22.54,80152.32,22.3,-0.45437,0.00027,25.38759]
[1778285011243,22.53,80154.27,22.3,-0.45383,0.00027,25.38039]
[1778285017285,22.53,80153.16,22.3,-0.45413,0.00027,25.38226]
[1778285025540,22.53,80153.94,22.3,-0.45391,0.00027,25.38091]
[1778285032390,22.52,80153.8,22.3,-0.45394,0.00027,25.38107]
[1778285039439,22.52,80153.99,22.3,-0.45388,0.00027,25.3807]
[1778285044474,22.52,80159.11,22.3,-0.45247,0.00027,25.3717]
[1778285050518,22.52,80158.88,22.3,-0.45253,0.00027,25.37209]
[1778285055553,22.51,80158.66,22.3,-0.45259,0.00027,25.37245]
[1778285063609,22.51,80158.15,22.3,-0.45272,0.00027,25.37331]
[1778285068644,22.51,80158.67,22.3,-0.45257,0.00027,25.37235]
[1778285073679,22.51,80158.15,22.3,-0.45271,0.00027,25.36941]
[1778285079721,22.5,80157.38,22.3,-0.45291,0.00027,25.37073]
[1778285081682,22.5,80155.69,22.3,-0.45338,0.00027,25.37369]
[1778285087777,22.5,80152.37,22.3,-0.45428,0.00028,25.37937]
[1778285092812,22.5,80151.13,22.3,-0.45462,0.00028,25.38144]
[1778285097847,22.49,80150.99,22.3,-0.45465,0.00028,25.38165]
[1778285102883,22.49,80152.07,22.3,-0.45435,0.00028,25.37979]
[1778285106178,22.49,80152.4,22.3,-0.45426,0.00028,25.37921]
[1778285111953,22.49,80153.18,22.3,-0.45404,0.00028,25.37784]
[1778285116988,22.49,80152.32,22.3,-0.45428,0.00028,25.3793]
[1778285124040,22.48,80152.01,22.3,-0.45436,0.00028,25.3798]
[1778285127434,22.48,80151.38,22.3,-0.45453,0.00028,25.38086]
[1778285134110,22.48,80150.89,22.3,-0.45465,0.00028,25.37783]
[1778285139145,22.48,80151.17,22.3,-0.45457,0.00028,25.37734]
[1778285144180,22.48,80150.65,22.3,-0.45471,0.00028,25.3782]
[1778285149215,22.48,80150.95,22.3,-0.45463,0.00028,25.37768]
[1778285151225,22.48,80150.95,22.3,-0.45463,0.00028,25.37768]
[1778285151254,22.48,80150.95,22.3,-0.45463,0.00028,25.37768]
[1778285157273,22.47,80154.6,22.3,-0.45362,0.00028,25.37139]
[1778285162308,22.47,80154.43,22.3,-0.45367,0.00028,25.37167]
[1778285163458,22.47,80154.43,22.3,-0.45367,0.00028,25.37167]
[1778285164850,22.47,80152.64,22.3,-0.45416,0.00028,25.37476]
[1778285172380,22.47,80148.0,22.3,-0.45543,0.00028,25.38255]
[1778285180436,22.47,80147.48,22.3,-0.45557,0.00028,25.38337]
[1778285185473,22.46,80149.65,22.3,-0.45497,0.00028,25.37973]
[1778285190508,22.46,80149.58,22.3,-0.45498,0.00028,25.37983]
[1778285195543,22.46,80149.56,22.3,-0.45498,0.00028,25.37601]
[1778285200578,22.46,80149.57,22.3,-0.45498,0.00028,25.37597]
[1778285206129,22.46,80149.76,22.3,-0.45492,0.00028,25.37564]
[1778285211639,22.46,80149.12,22.3,-0.45509,0.00028,25.37669]
[1778285218704,22.45,80147.73,22.3,-0.45547,0.00028,25.37897]
[1778285223739,22.45,80148.84,22.3,-0.45516,0.00028,25.37711]
[1778285227671,22.45,80148.59,22.3,-0.45523,0.00028,25.37751]
[1778285229729,22.45,80148.56,22.3,-0.45524,0.00028,25.37756]
[1778285236059,22.45,80148.52,22.3,-0.45525,0.00028,25.37761]
[1778285241866,22.45,80148.46,22.3,-0.45526,0.00028,25.37768]
[1778285246907,22.44,80148.16,22.3,-0.45534,0.00028,25.37816]
[1778285254963,22.44,80148.16,22.3,-0.45533,0.00028,25.3743]
[1778285259999,22.44,80148.06,22.3,-0.45536,0.00028,25.37445]
[1778285265034,22.44,80145.78,22.3,-0.45598,0.00028,25.3782]
[1778285270069,22.44,80143.33,22.3,-0.45666,0.00028,25.38215]
[1778285275049,22.43,80141.94,22.3,-0.45704,0.00028,25.38435]
[1778285275060,22.43,80141.94,22.3,-0.45704,0.00028,25.38435]
[1778285275777,22.43,80141.72,22.3,-0.4571,0.00028,25.38469]
[1778285281146,22.43,80139.57,22.3,-0.45768,0.00028,25.38803]
[1778285285820,22.43,80139.8,22.3,-0.45762,0.00028,25.38764]
[1778285285824,22.43,80139.8,22.3,-0.45762,0.00028,25.38764]
[1778285285830,22.43,80139.8,22.3,-0.45762,0.00028,25.38764]
[1778285286033,22.43,80139.8,22.3,-0.45762,0.00028,25.38764]
[1778285291217,22.42,80142.25,22.3,-0.45693,0.00028,25.38372]
[1778285294238,22.42,80148.61,22.3,-0.45517,0.00028,25.37329]
[1778285300280,22.42,80148.5,22.3,-0.4552,0.00028,25.37345]
[1778285305315,22.42,80148.33,22.3,-0.45524,0.00028,25.3737]
[1778285311736,22.41,80149.63,22.3,-0.45488,0.00028,25.3715]
[1778285317399,22.41,80149.94,22.3,-0.45478,0.00028,25.3671]
[1778285319081,22.41,80149.41,22.3,-0.45493,0.00028,25.36799]
[1778285324448,22.41,80148.77,22.3,-0.4551,0.00028,25.36904]
[1778285329483,22.4,80148.16,22.3,-0.45526,0.00028,25.37003]
[1778285334095,22.4,80148.59,22.3,-0.45514,0.00028,25.36928]
[1778285339553,22.4,80148.6,22.3,-0.45513,0.00028,25.36923]
[1778285343978,22.4,80148.6,22.3,-0.45513,0.00028,25.36923]
[1778285348220,22.4,80148.36,22.3,-0.45519,0.00028,25.3696]
[1778285353651,22.39,80148.36,22.3,-0.45519,0.00028,25.36956]
[1778285359693,22.39,80148.75,22.3,-0.45508,0.00028,25.36888]
[1778285364728,22.39,80147.47,22.3,-0.45543,0.00028,25.371]
[1778285369763,22.39,80147.33,22.3,-0.45546,0.00028,25.37122]
[1778285375805,22.39,80146.83,22.3,-0.45559,0.00028,25.36819]
[1778285380840,22.38,80146.12,22.3,-0.45579,0.00028,25.36935]
[1778285385875,22.38,80145.46,22.3,-0.45597,0.00028,25.37042]
[1778285391417,22.38,80145.06,22.3,-0.45608,0.00028,25.37106]
[1778285394794,22.38,80141.39,22.3,-0.45709,0.00028,25.37697]
[1778285396952,22.38,80135.73,22.3,-0.45866,0.00028,25.38577]
[1778285398239,22.38,80135.73,22.3,-0.45866,0.00028,25.38577]
[1778285398248,22.38,80135.73,22.3,-0.45866,0.00028,25.38577]
[1778285398737,22.38,80135.73,22.3,-0.45866,0.00028,25.38577]
[1778285398512,22.38,80135.73,22.3,-0.45865,0.00028,25.38577]
[1778285400209,22.38,80134.63,22.3,-0.45896,0.00028,25.38743]
[1778285401961,22.38,80130.42,22.3,-0.46013,0.00028,25.39368]
[1778285407022,22.38,80130.17,22.3,-0.4602,0.00028,25.39408]
[1778285412057,22.38,80128.76,22.3,-0.46059,0.00028,25.39614]
[1778285417092,22.38,80128.38,22.3,-0.4607,0.00028,25.39669]
[1778285422127,22.38,80128.59,22.3,-0.46064,0.00028,25.3964]
[1778285427627,22.38,80128.57,22.3,-0.46065,0.00028,25.39644]
[1778285431874,22.39,80128.63,22.3,-0.46064,0.00028,25.39636]
[1778285432223,22.39,80128.63,22.3,-0.46064,0.00028,25.39636]
[1778285438239,22.39,80129.45,22.3,-0.46041,0.00028,25.39137]
[1778285446295,22.39,80129.42,22.3,-0.46042,0.00028,25.39143]
[1778285456365,22.39,80127.87,22.3,-0.46085,0.00028,25.39367]
[1778285458831,22.39,80127.87,22.3,-0.46085,0.00028,25.39367]
[1778285467847,22.38,80128.06,22.3,-0.46079,0.00028,25.39334]
[1778285471478,22.38,80128.06,22.3,-0.46078,0.00028,25.39331]
[1778285471482,22.38,80128.06,22.3,-0.46078,0.00028,25.39331]
[1778285471492,22.38,80128.06,22.3,-0.46078,0.00028,25.39331]
[1778285471498,22.38,80128.06,22.3,-0.46078,0.00028,25.39331]
[1778285471527,22.38,80128.06,22.3,-0.46078,0.00028,25.39331]
[1778285471847,22.38,80128.06,22.3,-0.46078,0.00028,25.39331]
[1778285471865,22.38,80128.06,22.3,-0.46078,0.00028,25.39328]
[1778285472149,22.38,80128.06,22.3,-0.46078,0.00028,25.39328]
[1778285472477,22.38,80140.41,22.3,-0.45735,0.00028,25.37467]
[1778285474491,22.37,80147.77,22.3,-0.45531,0.00028,25.36268]
[1778285479526,22.37,80146.97,22.3,-0.45553,0.00028,25.36397]
[1778285484561,22.37,80147.21,22.3,-0.45545,0.00028,25.36353]
[1778285491753,22.37,80147.53,22.3,-0.45536,0.00028,25.36297]
[1778285498662,22.36,80150.74,22.3,-0.45446,0.00028,25.35365]
[1778285504704,22.36,80150.6,22.3,-0.45449,0.00028,25.35385]
[1778285509739,22.35,80151.32,22.3,-0.45429,0.00028,25.35258]
[1778285510483,22.35,80151.32,22.3,-0.45429,0.00028,25.35258]
[1778285510528,22.35,80151.32,22.3,-0.45429,0.00028,25.35258]
[1778285510656,22.35,80151.32,22.3,-0.45429,0.00028,25.35258]
[1778285511706,22.35,80155.01,22.3,-0.45326,0.00028,25.34615]
[1778285516804,22.35,80153.06,22.3,-0.4538,0.00028,25.34954]
[1778285518239,22.35,80152.74,22.3,-0.45389,0.00028,25.35009]
[1778285522571,22.35,80152.74,22.3,-0.45389,0.00028,25.35007]
[1778285525047,22.35,80152.68,22.3,-0.4539,0.00028,25.35015]
[1778285527301,22.35,80147.82,22.3,-0.45525,0.00028,25.35844]
[1778285532916,22.34,80144.1,22.3,-0.45627,0.00028,25.36455]
[1778285537951,22.34,80143.01,22.3,-0.45657,0.00028,25.36627]
[1778285538046,22.34,80143.01,22.3,-0.45657,0.00028,25.36627]
[1778285544105,22.34,80143.02,22.3,-0.45656,0.00028,25.36621]
[1778285547281,22.33,80141.7,22.3,-0.45692,0.00028,25.36831]
[1778285553845,22.33,80141.27,22.3,-0.45703,0.00028,25.36512]
[1778285559098,22.32,80139.91,22.3,-0.45739,0.00028,25.36723]
[1778285564133,22.32,80139.49,22.3,-0.45751,0.00028,25.36785]
[1778285569168,22.31,80139.39,22.3,-0.45753,0.00028,25.36796]
[1778285572907,22.31,80139.3,22.3,-0.45755,0.00028,25.36809]
[1778285574203,22.31,80149.64,22.3,-0.45467,0.00028,25.35108]
[1778285579238,22.31,80149.91,22.3,-0.45459,0.00028,25.35059]
[1778285585280,22.31,80152.56,22.3,-0.45385,0.00028,25.34599]
[1778285587329,22.31,80152.25,22.3,-0.45394,0.00028,25.34653]
[1778285589819,22.31,80152.31,22.3,-0.45392,0.00028,25.34642]
[1778285595350,22.3,80153.71,22.3,-0.45353,0.00028,25.34394]
[1778285600385,22.3,80155.21,22.3,-0.45311,0.00028,25.34127]
[1778285605403,22.3,80156.57,22.3,-0.45273,0.00028,25.33884]
[1778285605451,22.3,80156.57,22.3,-0.45273,0.00028,25.33884]
[1778285611463,22.3,80157.74,22.3,-0.4524,0.00028,25.33289]
[1778285616498,22.3,80157.02,22.3,-0.4526,0.00028,25.33419]
[1778285622540,22.3,80156.42,22.3,-0.45277,0.00028,25.33526]
[1778285627575,22.3,80156.03,22.3,-0.45287,0.00028,25.33595]
[1778285632610,22.3,80155.72,22.3,-0.45296,0.00028,25.3365]
[1778285635251,22.3,80155.36,22.3,-0.45306,0.00028,25.33714]
[1778285640666,22.3,80155.39,22.3,-0.45305,0.00028,25.33707]
[1778285645148,22.3,80155.58,22.3,-0.453,0.00028,25.33673]
[1778285645574,22.3,80155.58,22.3,-0.453,0.00028,25.33673]
[1778285645945,22.3,80155.58,22.3,-0.453,0.00028,25.33673]
[1778285647747,22.3,80148.82,22.3,-0.45487,0.00028,25.34849]
[1778285654764,22.3,80154.45,22.3,-0.45331,0.00028,25.33871]
[1778285656107,22.3,80155.04,22.3,-0.45314,0.00028,25.33767]
[1778285661255,22.3,80157.06,22.3,-0.45258,0.00028,25.33405]
[1778285666848,22.3,80159.13,22.3,-0.45201,0.00028,25.3303]
[1778285671888,22.3,80157.88,22.3,-0.45235,0.00028,25.32874]
[1778285676923,22.3,80158.32,22.3,-0.45223,0.00028,25.32795]
[1778285688000,22.3,80158.49,22.3,-0.45218,0.00028,25.32765]
[1778285696153,22.3,80158.49,22.3,-0.45218,0.00028,25.32765]
[1778285702098,22.3,80158.47,22.3,-0.45219,0.00028,25.32769]
[1778285708140,22.3,80155.39,22.3,-0.45304,0.00028,25.33323]
[1778285714182,22.3,80153.29,22.3,-0.45362,0.00028,25.33694]
[1778285716309,22.3,80152.4,22.3,-0.45387,0.00028,25.33849]
[1778285716867,22.3,80152.4,22.3,-0.45387,0.00028,25.33849]
[1778285722238,22.3,80145.39,22.3,-0.45582,0.00028,25.35038]
[1778285728283,22.29,80145.37,22.3,-0.45582,0.00028,25.35039]
[1778285733318,22.29,80146.77,22.3,-0.45542,0.00028,25.34421]
[1778285738354,22.29,80145.67,22.3,-0.45572,0.00028,25.34603]
[1778285743290,22.29,80145.4,22.3,-0.4558,0.00028,25.34647]
[1778285743305,22.29,80145.4,22.3,-0.4558,0.00028,25.34647]
[1778285749431,22.29,80145.75,22.3,-0.4557,0.00028,25.34587]
[1778285754466,22.29,80144.71,22.3,-0.45599,0.00028,25.34758]
[1778285760140,22.29,80145.38,22.3,-0.4558,0.00028,25.34647]
[1778285760181,22.29,80145.38,22.3,-0.4558,0.00028,25.34647]
[1778285765543,22.28,80139.53,22.3,-0.45742,0.00028,25.35593]
[1778285768037,22.28,80140.85,22.3,-0.45706,0.00028,25.35382]
[1778285773599,22.28,80140.93,22.3,-0.45703,0.00028,25.35366]
[1778285780648,22.28,80140.46,22.3,-0.45715,0.00028,25.35438]
[1778285785684,22.27,80138.02,22.3,-0.45783,0.00028,25.35822]
[1778285790719,22.27,80134.52,22.3,-0.4588,0.00028,25.3636]
[1778285791413,22.27,80134.52,22.3,-0.4588,0.00028,25.3636]
[1778285797001,22.27,80131.21,22.3,-0.45971,0.00028,25.36474]
[1778285797076,22.27,80131.21,22.3,-0.45971,0.00028,25.36474]
[1778285802803,22.26,80125.92,22.3,-0.46118,0.00028,25.37239]
[1778285809852,22.26,80125.06,22.3,-0.46142,0.00028,25.37358]
[1778285811295,22.26,80125.06,22.3,-0.46142,0.00028,25.37358]
[1778285811356,22.26,80125.06,22.3,-0.46142,0.00028,25.37358]
[1778285817908,22.26,80128.34,22.3,-0.4605,0.00028,25.36886]
[1778285822943,22.26,80128.24,22.3,-0.46052,0.00028,25.36898]
[1778285826765,22.25,80129.33,22.3,-0.46022,0.00028,25.36738]
[1778285827927,22.25,80129.84,22.3,-0.46007,0.00028,25.36663]
[1778285833017,22.25,80135.88,22.3,-0.45838,0.00028,25.35747]
[1778285838052,22.25,80136.68,22.3,-0.45815,0.00028,25.35619]
[1778285843088,22.24,80137.92,22.3,-0.4578,0.00028,25.35421]
[1778285852154,22.24,80137.33,22.3,-0.45795,0.00028,25.35124]
[1778285857189,22.23,80137.32,22.3,-0.45795,0.00028,25.35122]
[1778285862224,22.23,80137.12,22.3,-0.458,0.00028,25.3515]
[1778285867259,22.23,80137.23,22.3,-0.45796,0.00028,25.35129]
[1778285875316,22.22,80136.99,22.3,-0.45802,0.00028,25.3516]
[1778285882365,22.22,80136.81,22.3,-0.45806,0.00028,25.35183]
[1778285888407,22.21,80136.94,22.3,-0.45802,0.00028,25.35159]
[1778285893442,22.21,80139.62,22.3,-0.45727,0.00028,25.34731]
[1778285901498,22.2,80140.6,22.3,-0.45699,0.00028,25.34568]
[1778285903404,22.2,80141.65,22.3,-0.45669,0.00028,25.34398]
[1778285908547,22.2,80143.48,22.3,-0.45618,0.00028,25.34095]
[1778285913582,22.2,80142.79,22.3,-0.45636,0.00028,25.33822]
[1778285918620,22.2,80143.18,22.3,-0.45625,0.00028,25.33756]
[1778285923655,22.19,80142.72,22.3,-0.45637,0.00028,25.33828]
[1778285936747,22.19,80142.24,22.3,-0.45649,0.00028,25.33899]
[1778285942789,22.18,80142.18,22.3,-0.45651,0.00028,25.33905]
[1778285948831,22.18,80141.9,22.3,-0.45658,0.00028,25.33947]
[1778285954761,22.18,80141.9,22.3,-0.45658,0.00028,25.33947]
[1778285959908,22.17,80136.54,22.3,-0.45807,0.00028,25.34799]
[1778285970985,22.17,80136.24,22.3,-0.45815,0.00028,25.34841]
[1778285976020,22.17,80135.99,22.3,-0.45821,0.00028,25.34496]
[1778285981055,22.17,80135.52,22.3,-0.45834,0.00028,25.34567]
[1778285982054,22.17,80135.52,22.3,-0.45834,0.00028,25.34567]
[1778285982147,22.17,80135.52,22.3,-0.45834,0.00028,25.34567]
[1778285988107,22.17,80128.9,22.3,-0.46019,0.00028,25.35569]
[1778285995156,22.17,80128.62,22.3,-0.46027,0.00028,25.35611]
[1778286000191,22.17,80128.39,22.3,-0.46034,0.00028,25.35644]
[1778286005226,22.17,80127.62,22.3,-0.46055,0.00028,25.35757]
[1778286008990,22.17,80127.62,22.3,-0.46055,0.00028,25.35757]
[1778286008993,22.17,80127.62,22.3,-0.46055,0.00028,25.35757]
[1778286009254,22.17,80133.1,22.3,-0.45901,0.00028,25.3494]
[1778286011268,22.16,80139.42,22.3,-0.45724,0.00028,25.33949]
[1778286016303,22.16,80143.44,22.3,-0.45611,0.00028,25.33291]
[1778286021338,22.16,80141.92,22.3,-0.45653,0.00028,25.33538]
[1778286025773,22.16,80142.09,22.3,-0.45648,0.00028,25.33509]
[1778286029047,22.16,80142.4,22.3,-0.45639,0.00028,25.33456]
[1778286029054,22.16,80142.4,22.3,-0.45639,0.00028,25.33456]
[1778286032415,22.16,80149.64,22.3,-0.45436,0.00028,25.31847]
[1778286037451,22.15,80150.3,22.3,-0.45417,0.00028,25.31731]
[1778286042486,22.15,80152.28,22.3,-0.45362,0.00028,25.31382]
[1778286053103,22.15,80152.32,22.3,-0.4536,0.00028,25.31375]
[1778286059749,22.15,80152.89,22.3,-0.45344,0.00028,25.31273]
[1778286065247,22.15,80155.43,22.3,-0.45273,0.00028,25.30817]
[1778286065392,22.15,80155.43,22.3,-0.45273,0.00028,25.30817]
[1778286067661,22.15,80162.51,22.3,-0.45075,0.00028,25.29506]
[1778286072696,22.15,80162.86,22.3,-0.45066,0.00028,25.29443]
[1778286079295,22.16,80165.47,22.3,-0.44993,0.00028,25.28945]
[1778286085787,22.16,80167.33,22.3,-0.44942,0.00028,25.28592]
[1778286089609,22.16,80167.33,22.3,-0.44942,0.00028,25.28595]
[1778286094851,22.17,80168.08,22.3,-0.44922,0.00028,25.28071]
[1778286100446,22.17,80168.61,22.3,-0.44907,0.00028,25.2797]
[1778286102907,22.17,80162.94,22.3,-0.45066,0.00028,25.29072]
[1778286108949,22.18,80162.83,22.3,-0.4507,0.00028,25.29098]
[1778286114010,22.18,80162.98,22.3,-0.45066,0.00028,25.29074]
[1778286119045,22.18,80164.04,22.3,-0.45037,0.00028,25.28877]
[1778286124080,22.19,80163.49,22.3,-0.45053,0.00028,25.28986]
[1778286131129,22.19,80163.3,22.3,-0.4506,0.00028,25.29029]
[1778286135158,22.19,80171.37,22.3,-0.44835,0.00028,25.2746]
[1778286140193,22.2,80176.71,22.3,-0.44687,0.00028,25.26384]
[1778286142834,22.2,80176.79,22.3,-0.44685,0.00028,25.26371]
[1778286143379,22.2,80176.79,22.3,-0.44685,0.00028,25.26371]
[1778286147189,22.2,80176.88,22.3,-0.44683,0.00028,25.26359]
[1778286152277,22.2,80177.46,22.3,-0.44667,0.00028,25.25857]
[1778286157312,22.21,80178.84,22.3,-0.44629,0.00028,25.25572]
[1778286162349,22.21,80179.93,22.3,-0.44598,0.00028,25.25346]
[1778286164633,22.21,80180.86,22.3,-0.44573,0.00028,25.2515]
[1778286164724,22.21,80180.86,22.3,-0.44573,0.00028,25.2515]
[1778286164808,22.21,80180.86,22.3,-0.44573,0.00028,25.2515]
[1778286165370,22.21,80188.99,22.3,-0.44346,0.00028,25.23391]
[1778286167740,22.21,80193.67,22.3,-0.44216,0.00028,25.22345]
[1778286172922,22.21,80196.35,22.3,-0.44143,0.00028,25.21742]
[1778286178461,22.22,80198.49,22.3,-0.44085,0.00028,25.21259]
[1778286178623,22.22,80198.49,22.3,-0.44085,0.00028,25.21259]
[1778286178769,22.22,80198.49,22.3,-0.44085,0.00028,25.21259]
[1778286180628,22.22,80198.89,22.3,-0.44074,0.00028,25.21168]
[1778286186519,22.22,80199.06,22.3,-0.44069,0.00028,25.21124]
[1778286187154,22.22,80199.06,22.3,-0.44069,0.00028,25.21124]
[1778286187166,22.22,80199.06,22.3,-0.44069,0.00028,25.21124]
[1778286187168,22.22,80199.06,22.3,-0.44069,0.00028,25.21124]
[1778286189323,22.22,80199.5,22.3,-0.44056,0.00028,25.21015]
[1778286194575,22.21,80200.29,22.3,-0.44034,0.00028,25.20826]
[1778286199610,22.21,80200.1,22.3,-0.44039,0.00028,25.2087]
[1778286201973,22.21,80200.21,22.3,-0.44036,0.00028,25.20844]
[1778286203785,22.21,80197.11,22.3,-0.44122,0.00028,25.21565]
[1778286203844,22.21,80197.11,22.3,-0.44122,0.00028,25.21565]
[1778286204645,22.21,80196.9,22.3,-0.44127,0.00028,25.21614]
[1778286205205,22.21,80196.9,22.3,-0.44127,0.00028,25.21614]
[1778286210687,22.22,80191.61,22.3,-0.44276,0.00028,25.22835]
[1778286215723,22.23,80191.68,22.3,-0.44275,0.00028,25.22446]
[1778286221765,22.23,80191.63,22.3,-0.44278,0.00028,25.22471]
[1778286226800,22.24,80191.16,22.3,-0.44292,0.00028,25.22588]
[1778286231839,22.24,80191.07,22.3,-0.44296,0.00028,25.22619]
[1778286236874,22.25,80190.85,22.3,-0.44303,0.00028,25.2268]
[1778286240902,22.25,80185.02,22.3,-0.44466,0.00028,25.23966]
[1778286245937,22.26,80180.77,22.3,-0.44585,0.00028,25.24878]
[1778286250972,22.26,80189.14,22.3,-0.44354,0.00028,25.23084]
[1778286256011,22.27,80189.88,22.3,-0.44334,0.00028,25.22931]
[1778286261046,22.27,80189.76,22.3,-0.44339,0.00028,25.22969]
[1778286266082,22.28,80189.76,22.3,-0.4434,0.00028,25.2298]
[1778286271117,22.28,80189.29,22.3,-0.44354,0.00028,25.22711]
[1778286276153,22.29,80189.03,22.3,-0.44362,0.00028,25.22779]
[1778286277359,22.29,80189.03,22.3,-0.44362,0.00028,25.22779]
[1778286278966,22.29,80181.82,22.3,-0.44563,0.00028,25.24336]
[1778286285216,22.3,80180.09,22.3,-0.44612,0.00028,25.24709]
[1778286290251,22.3,80180.06,22.3,-0.44613,0.00028,25.24723]
[1778286293213,22.3,80176.64,22.3,-0.44709,0.00028,25.25431]
[1778286298307,22.31,80172.3,22.3,-0.4483,0.00028,25.26312]
[1778286302639,22.31,80172.09,22.3,-0.44836,0.00028,25.26357]
[1778286308377,22.31,80170.13,22.3,-0.44891,0.00028,25.26751]
[1778286313412,22.32,80170.29,22.3,-0.44888,0.00028,25.26725]
[1778286320461,22.32,80169.05,22.3,-0.44923,0.00028,25.26976]
[1778286325496,22.33,80170.99,22.3,-0.4487,0.00028,25.26601]
[1778286330531,22.33,80170.5,22.3,-0.44884,0.00028,25.26703]
[1778286334339,22.33,80170.84,22.3,-0.44874,0.00028,25.26255]
[1778286339594,22.33,80169.98,22.3,-0.44899,0.00028,25.2643]
[1778286345636,22.34,80168.93,22.3,-0.44929,0.00028,25.26641]
[1778286348894,22.34,80167.89,22.3,-0.44958,0.00028,25.26844]
[1778286355742,22.34,80169.39,22.3,-0.44917,0.00028,25.26557]
[1778286360769,22.34,80168.6,22.3,-0.44939,0.00028,25.26715]
[1778286365803,22.35,80170.53,22.3,-0.44886,0.00028,25.26343]
[1778286370838,22.35,80171.03,22.3,-0.44873,0.00028,25.26249]
[1778286375873,22.35,80172.01,22.3,-0.44846,0.00028,25.2606]
[1778286383710,22.35,80172.2,22.3,-0.44841,0.00028,25.26025]
[1778286388601,22.36,80172.61,22.3,-0.44831,0.00028,25.25951]
[1778286397023,22.36,80172.61,22.3,-0.44831,0.00028,25.25575]
[1778286403065,22.37,80172.76,22.3,-0.44828,0.00028,25.2555]
[1778286408100,22.37,80172.37,22.3,-0.44839,0.00028,25.25632]
[1778286416041,22.37,80172.52,22.3,-0.44835,0.00028,25.25604]
[1778286421192,22.38,80172.24,22.3,-0.44844,0.00028,25.25668]
[1778286422758,22.38,80172.24,22.3,-0.44844,0.00028,25.25668]
[1778286423675,22.38,80168.82,22.3,-0.44939,0.00028,25.26338]
[1778286423777,22.38,80160.88,22.3,-0.45159,0.00028,25.27836]
[1778286426227,22.38,80155.0,22.3,-0.45322,0.00028,25.28895]
[1778286432269,22.38,80154.47,22.3,-0.45336,0.00028,25.28987]
[1778286432879,22.38,80154.47,22.3,-0.45336,0.00028,25.28987]
[1778286438311,22.37,80152.27,22.3,-0.45397,0.00028,25.2937]
[1778286440075,22.37,80152.52,22.3,-0.4539,0.00028,25.29326]
[1778286445647,22.37,80151.98,22.3,-0.45405,0.00028,25.29418]
[1778286451402,22.37,80150.17,22.3,-0.45454,0.00028,25.29343]
[1778286457444,22.37,80150.87,22.3,-0.45434,0.00028,25.29221]
[1778286462479,22.37,80149.91,22.3,-0.45461,0.00028,25.29383]
[1778286468521,22.37,80150.6,22.3,-0.45441,0.00028,25.29263]
[1778286473556,22.36,80150.47,22.3,-0.45445,0.00028,25.29283]
[1778286480605,22.36,80150.01,22.3,-0.45457,0.00028,25.29359]
[1778286485640,22.36,80150.17,22.3,-0.45452,0.00028,25.2933]
[1778286490675,22.36,80150.24,22.3,-0.4545,0.00028,25.29316]
[1778286497724,22.36,80150.52,22.3,-0.45442,0.00028,25.29264]
[1778286502759,22.35,80150.14,22.3,-0.45452,0.00028,25.29327]
[1778286507794,22.35,80149.33,22.3,-0.45474,0.00028,25.29462]
[1778286510785,22.35,80149.4,22.3,-0.45472,0.00028,25.29449]
[1778286516858,22.35,80149.5,22.3,-0.45468,0.00028,25.29043]
[1778286522900,22.34,80149.22,22.3,-0.45475,0.00028,25.29087]
[1778286528942,22.34,80148.49,22.3,-0.45495,0.00028,25.29207]
[1778286534984,22.34,80148.4,22.3,-0.45497,0.00028,25.29217]
[1778286546278,22.33,80148.26,22.3,-0.45501,0.00028,25.29239]
[1778286552157,22.33,80149.5,22.3,-0.45465,0.00028,25.29018]
[1778286554875,22.33,80149.07,22.3,-0.45476,0.00028,25.2909]
[1778286560214,22.32,80148.97,22.3,-0.45479,0.00028,25.29102]
[1778286570284,22.32,80149.08,22.3,-0.45475,0.00028,25.29077]
[1778286575319,22.31,80148.7,22.3,-0.45484,0.00028,25.28754]
[1778286583375,22.31,80148.65,22.3,-0.45485,0.00028,25.28757]
[1778286594452,22.3,80148.54,22.3,-0.45487,0.00028,25.28768]
[1778286599487,22.3,80148.8,22.3,-0.45479,0.00028,25.28721]
[1778286600440,22.3,80148.8,22.3,-0.45479,0.00028,25.28721]
[1778286605529,22.3,80152.88,22.3,-0.45365,0.00028,25.28012]
[1778286610564,22.3,80153.03,22.3,-0.4536,0.00028,25.27983]
[1778286615599,22.29,80153.7,22.3,-0.45341,0.00028,25.27863]
[1778286619224,22.29,80153.84,22.3,-0.45337,0.00028,25.27837]
[1778286619229,22.29,80153.84,22.3,-0.45337,0.00028,25.27837]
[1778286619404,22.29,80153.84,22.3,-0.45337,0.00028,25.27837]
[1778286621049,22.29,80165.36,22.3,-0.45017,0.00028,25.2572]
[1778286626676,22.29,80167.03,22.3,-0.4497,0.00028,25.25401]
[1778286630117,22.29,80167.74,22.3,-0.44951,0.00028,25.25265]
[1778286631971,22.29,80167.74,22.3,-0.44951,0.00028,25.25265]
[1778286632933,22.29,80169.04,22.3,-0.44914,0.00028,25.24629]
[1778286638761,22.3,80171.72,22.3,-0.4484,0.00028,25.24106]
[1778286644817,22.3,80171.5,22.3,-0.44847,0.00028,25.24152]
[1778286651852,22.31,80171.45,22.3,-0.44849,0.00028,25.24174]
[1778286656887,22.31,80164.78,22.3,-0.45036,0.00028,25.25475]
[1778286661922,22.31,80163.72,22.3,-0.45065,0.00028,25.25677]
[1778286666958,22.31,80169.27,22.3,-0.44911,0.00028,25.24614]
[1778286669979,22.32,80175.4,22.3,-0.44741,0.00028,25.23396]
[1778286675015,22.32,80175.87,22.3,-0.44729,0.00028,25.23306]
[1778286681057,22.32,80175.73,22.3,-0.44734,0.00028,25.23341]
[1778286686092,22.33,80177.44,22.3,-0.44687,0.00028,25.22998]
[1778286691127,22.33,80178.06,22.3,-0.4467,0.00028,25.22491]
[1778286691142,22.33,80178.06,22.3,-0.4467,0.00028,25.22491]
[1778286696514,22.33,80178.33,22.3,-0.44663,0.00028,25.2244]
[1778286696524,22.33,80178.33,22.3,-0.44663,0.00028,25.2244]
[1778286696610,22.33,80178.33,22.3,-0.44663,0.00028,25.2244]
[1778286703214,22.34,80178.39,22.3,-0.44662,0.00028,25.22439]
[1778286707308,22.34,80178.22,22.3,-0.44667,0.00028,25.22475]
[1778286707693,22.34,80178.22,22.3,-0.44667,0.00028,25.22475]
[1778286714292,22.35,80179.47,22.3,-0.44634,0.00028,25.22231]
[1778286719327,22.35,80179.79,22.3,-0.44626,0.00028,25.22171]
[1778286727383,22.36,80179.5,22.3,-0.44635,0.00028,25.22243]
[1778286732418,22.36,80181.14,22.3,-0.44591,0.00028,25.2191]
[1778286737453,22.37,80182.67,22.3,-0.44549,0.00028,25.21597]
[1778286742488,22.37,80184.11,22.3,-0.44511,0.00028,25.21302]
[1778286747523,22.38,80185.0,22.3,-0.44487,0.00028,25.21122]
[1778286752558,22.38,80184.73,22.3,-0.44495,0.00028,25.20804]
[1778286759607,22.39,80185.43,22.3,-0.44477,0.00028,25.20669]
[1778286761244,22.39,80186.32,22.3,-0.44453,0.00028,25.2048]
[1778286766658,22.4,80187.34,22.3,-0.44426,0.00028,25.20274]
[1778286772701,22.4,80187.38,22.3,-0.44426,0.00028,25.20278]
[1778286777736,22.41,80187.23,22.3,-0.44432,0.00028,25.20322]
[1778286782771,22.41,80187.21,22.3,-0.44434,0.00028,25.20337]
[1778286788813,22.42,80186.9,22.3,-0.44444,0.00028,25.20417]
[1778286793848,22.43,80184.32,22.3,-0.44516,0.00028,25.20976]
[1778286798883,22.43,80185.85,22.3,-0.44475,0.00028,25.20661]
[1778286800319,22.43,80187.04,22.3,-0.44442,0.00028,25.20408]
[1778286800897,22.43,80188.71,22.3,-0.44396,0.00028,25.2005]
[1778286801417,22.43,80188.71,22.3,-0.44396,0.00028,25.2005]
[1778286806923,22.44,80192.76,22.3,-0.44285,0.00028,25.19171]
[1778286811974,22.44,80194.46,22.3,-0.44239,0.00028,25.18419]
[1778286817009,22.45,80195.03,22.3,-0.44224,0.00028,25.183]
[1778286819243,22.45,80194.99,22.3,-0.44226,0.00028,25.18311]
[1778286832114,22.46,80195.99,22.3,-0.44201,0.00028,25.18111]
[1778286833371,22.46,80195.48,22.3,-0.44215,0.00028,25.18228]
[1778286833429,22.46,80195.48,22.3,-0.44215,0.00028,25.18228]
[1778286833443,22.46,80195.48,22.3,-0.44215,0.00028,25.18228]
[1778286833835,22.46,80195.48,22.3,-0.44215,0.00028,25.18228]
[1778286833845,22.46,80195.48,22.3,-0.44215,0.00028,25.18228]
[1778286833919,22.46,80195.48,22.3,-0.44215,0.00028,25.18228]
[1778286834128,22.46,80201.66,22.3,-0.44045,0.00028,25.1682]
[1778286834805,22.46,80201.66,22.3,-0.44045,0.00028,25.1682]
[1778286834838,22.46,80201.66,22.3,-0.44045,0.00028,25.1682]
[1778286835079,22.46,80201.66,22.3,-0.44045,0.00028,25.1682]
[1778286835135,22.46,80206.27,22.3,-0.43918,0.00028,25.15737]
[1778286836433,22.46,80204.41,22.3,-0.43969,0.00028,25.16178]
[1778286843191,22.46,80206.18,22.3,-0.4392,0.00028,25.15755]
[1778286844879,22.46,80206.19,22.3,-0.4392,0.00028,25.15751]
[1778286850244,22.46,80206.28,22.3,-0.43916,0.00028,25.15724]
[1778286856286,22.45,80206.72,22.3,-0.43904,0.00028,25.15612]
[1778286861322,22.45,80206.54,22.3,-0.43908,0.00028,25.15649]
[1778286866357,22.45,80207.42,22.3,-0.43883,0.00028,25.15433]
[1778286871392,22.45,80207.99,22.3,-0.43866,0.00028,25.14904]
[1778286876427,22.44,80207.08,22.3,-0.43891,0.00028,25.15116]
[1778286881462,22.44,80207.12,22.3,-0.43889,0.00028,25.15101]
[1778286888184,22.44,80207.62,22.3,-0.43875,0.00028,25.14978]
[1778286893546,22.43,80207.28,22.3,-0.43883,0.00028,25.15048]
[1778286898581,22.43,80207.43,22.3,-0.43878,0.00028,25.15006]
[1778286903616,22.43,80208.2,22.3,-0.43856,0.00028,25.14815]
[1778286911673,22.43,80208.23,22.3,-0.43855,0.00028,25.14798]
[1778286916707,22.42,80206.5,22.3,-0.43902,0.00028,25.15206]
[1778286921743,22.42,80207.11,22.3,-0.43884,0.00028,25.15053]
[1778286927785,22.42,80206.53,22.3,-0.43899,0.00028,25.15183]
[1778286932820,22.41,80206.44,22.3,-0.439,0.00028,25.14811]
[1778286939869,22.41,80206.44,22.3,-0.43899,0.00028,25.14801]
[1778286944904,22.41,80206.01,22.3,-0.4391,0.00028,25.14897]
[1778286954974,22.4,80206.01,22.3,-0.43909,0.00028,25.14882]
[1778286960013,22.4,80206.03,22.3,-0.43907,0.00028,25.1487]
[1778286964503,22.39,80206.06,22.3,-0.43906,0.00028,25.14857]
[1778286964886,22.39,80206.06,22.3,-0.43906,0.00028,25.14857]
[1778286966052,22.39,80197.58,22.3,-0.4414,0.00028,25.16836]
[1778286966415,22.39,80197.58,22.3,-0.4414,0.00028,25.16836]
[1778286966449,22.39,80197.58,22.3,-0.4414,0.00028,25.16836]
[1778286972094,22.4,80196.6,22.3,-0.44168,0.00028,25.17066]
[1778286977129,22.4,80196.84,22.3,-0.44162,0.00028,25.1702]
[1778286982164,22.4,80196.52,22.3,-0.44172,0.00028,25.171]
[1778286987199,22.41,80197.49,22.3,-0.44146,0.00028,25.16888]
[1778286992234,22.41,80197.5,22.3,-0.44146,0.00028,25.16508]
[1778286998276,22.42,80197.18,22.3,-0.44156,0.00028,25.16591]
[1778287003311,22.42,80197.45,22.3,-0.44149,0.00028,25.16538]
[1778287008346,22.42,80197.26,22.3,-0.44155,0.00028,25.1659]
[1778287012632,22.43,80197.23,22.3,-0.44157,0.00028,25.16603]
[1778287018416,22.43,80197.66,22.3,-0.44146,0.00028,25.16514]
[1778287026472,22.44,80197.66,22.3,-0.44147,0.00028,25.16525]
[1778287032482,22.44,80199.02,22.3,-0.4411,0.00028,25.16223]
[1778287037549,22.44,80199.99,22.3,-0.44083,0.00028,25.15995]
[1778287040762,22.44,80199.99,22.3,-0.44083,0.00028,25.15995]
[1778287044110,22.44,80204.22,22.3,-0.43966,0.00028,25.15004]
[1778287049634,22.43,80204.18,22.3,-0.43966,0.00028,25.15006]
[1778287054670,22.43,80204.18,22.3,-0.43965,0.00028,25.14614]
[1778287055507,22.43,80204.18,22.3,-0.43965,0.00028,25.14614]
[1778287060712,22.42,80204.58,22.3,-0.43952,0.00028,25.14506]
[1778287065747,22.42,80204.38,22.3,-0.43957,0.00028,25.14542]
[1778287070782,22.41,80204.17,22.3,-0.43961,0.00028,25.14579]
[1778287079845,22.4,80204.9,22.3,-0.43939,0.00028,25.14385]
[1778287084880,22.4,80204.99,22.3,-0.43935,0.00028,25.14352]
[1778287089915,22.39,80205.02,22.3,-0.43933,0.00028,25.14334]
[1778287099986,22.38,80205.07,22.3,-0.43929,0.00028,25.14299]
[1778287106029,22.38,80205.04,22.3,-0.43929,0.00028,25.14293]
[1778287116099,22.37,80204.97,22.3,-0.43928,0.00028,25.139]
[1778287121134,22.36,80205.04,22.3,-0.43925,0.00028,25.13873]
[1778287126170,22.36,80205.01,22.3,-0.43924,0.00028,25.13869]
[1778287131205,22.36,80205.27,22.3,-0.43916,0.00028,25.13797]
[1778287138254,22.35,80205.86,22.3,-0.43898,0.00028,25.13642]
[1778287143289,22.34,80205.35,22.3,-0.43911,0.00028,25.13754]
[1778287148324,22.34,80205.8,22.3,-0.43898,0.00028,25.13636]
[1778287153361,22.34,80207.02,22.3,-0.43863,0.00028,25.13333]
[1778287158396,22.33,80207.09,22.3,-0.4386,0.00028,25.13307]
[1778287163431,22.33,80206.6,22.3,-0.43873,0.00028,25.13416]
[1778287168466,22.32,80206.33,22.3,-0.43879,0.00028,25.13471]
[1778287169285,22.32,80206.33,22.3,-0.43879,0.00028,25.13471]
[1778287169894,22.32,80206.33,22.3,-0.43879,0.00028,25.13469]
[1778287169970,22.32,80206.33,22.3,-0.43879,0.00028,25.13469]
[1778287182565,22.31,80206.16,22.3,-0.43881,0.00028,25.13099]
[1778287182713,22.31,80206.16,22.3,-0.43881,0.00028,25.13099]
[1778287182931,22.31,80206.16,22.3,-0.43881,0.00028,25.13099]
[1778287182944,22.31,80206.16,22.3,-0.43881,0.00028,25.13099]
[1778287182955,22.31,80206.16,22.3,-0.43881,0.00028,25.13099]
[1778287182991,22.31,80206.16,22.3,-0.43881,0.00028,25.13099]
[1778287183572,22.31,80199.42,22.3,-0.44067,0.00028,25.14693]
[1778287188608,22.31,80194.71,22.3,-0.44198,0.00028,25.15771]
[1778287193643,22.31,80193.9,22.3,-0.4422,0.00028,25.15949]
[1778287193656,22.31,80193.9,22.3,-0.4422,0.00028,25.15949]
[1778287194650,22.31,80193.61,22.3,-0.44228,0.00028,25.16014]
[1778287199685,22.31,80193.68,22.3,-0.44227,0.00028,25.16012]
[1778287207451,22.32,80193.35,22.3,-0.44237,0.00028,25.16096]
[1778287207477,22.32,80193.35,22.3,-0.44237,0.00028,25.16096]
[1778287207479,22.32,80193.35,22.3,-0.44237,0.00028,25.16096]
[1778287207488,22.32,80193.35,22.3,-0.44237,0.00028,25.16096]
[1778287207495,22.32,80193.35,22.3,-0.44237,0.00028,25.16096]
[1778287207522,22.32,80193.67,22.3,-0.44229,0.00028,25.1603]
[1778287208363,22.32,80193.67,22.3,-0.44229,0.00028,25.1603]
[1778287209232,22.32,80197.85,22.3,-0.44113,0.00028,25.15078]
[1778287216806,22.32,80205.23,22.3,-0.43908,0.00028,25.13342]
[1778287220119,22.32,80205.46,22.3,-0.43902,0.00028,25.13287]
[1778287224503,22.32,80203.11,22.3,-0.43967,0.00028,25.13846]
[1778287229897,22.32,80204.14,22.3,-0.43938,0.00028,25.13598]
[1778287234522,22.32,80205.09,22.3,-0.43911,0.00028,25.12984]
[1778287239967,22.32,80206.49,22.3,-0.43871,0.00028,25.12637]
[1778287246009,22.31,80206.75,22.3,-0.43863,0.00028,25.12565]
[1778287251044,22.31,80205.27,22.3,-0.43903,0.00028,25.12913]
[1778287258043,22.3,80204.83,22.3,-0.43915,0.00028,25.13012]
[1778287265143,22.3,80204.54,22.3,-0.43921,0.00028,25.13065]
[1778287271185,22.29,80205.6,22.3,-0.43891,0.00028,25.12801]
[1778287274157,22.29,80205.92,22.3,-0.43881,0.00028,25.12721]
[1778287274230,22.29,80205.92,22.3,-0.43881,0.00028,25.12721]
[1778287280043,22.29,80205.79,22.3,-0.43884,0.00028,25.12744]
[1778287281653,22.29,80205.79,22.3,-0.43884,0.00028,25.1274]
[1778287283538,22.29,80205.22,22.3,-0.43899,0.00028,25.12874]
[1778287283612,22.29,80205.22,22.3,-0.43899,0.00028,25.12874]
[1778287289311,22.29,80203.7,22.3,-0.43941,0.00028,25.13236]
[1778287290233,22.29,80203.7,22.3,-0.43941,0.00028,25.13236]
[1778287290351,22.29,80203.7,22.3,-0.43941,0.00028,25.13236]
[1778287300419,22.28,80203.71,22.3,-0.4394,0.00028,25.12844]
[1778287301084,22.28,80203.71,22.3,-0.4394,0.00028,25.12844]
[1778287309482,22.28,80203.78,22.3,-0.43938,0.00028,25.12823]
[1778287314517,22.28,80203.41,22.3,-0.43948,0.00028,25.12908]
[1778287320559,22.28,80203.14,22.3,-0.43955,0.00028,25.12968]
[1778287326606,22.28,80203.61,22.3,-0.43941,0.00028,25.12853]
[1778287334658,22.27,80203.61,22.3,-0.4394,0.00028,25.12845]
[1778287344109,22.27,80203.57,22.3,-0.43941,0.00028,25.12853]
[1778287344161,22.27,80203.57,22.3,-0.43941,0.00028,25.12853]
[1778287349765,22.27,80203.58,22.3,-0.43941,0.00028,25.12853]
[1778287357828,22.28,80203.55,22.3,-0.43943,0.00028,25.12487]
[1778287362867,22.28,80203.44,22.3,-0.43947,0.00028,25.12524]
[1778287371388,22.28,80203.44,22.3,-0.43947,0.00028,25.12524]
[1778287372939,22.29,80193.8,22.3,-0.44216,0.00028,25.1478]
[1778287377974,22.3,80192.4,22.3,-0.44256,0.00028,25.15101]
[1778287383009,22.3,80192.6,22.3,-0.44251,0.00028,25.15062]
[1778287386154,22.3,80192.6,22.3,-0.44251,0.00028,25.15062]
[1778287393079,22.31,80193.24,22.3,-0.44235,0.00028,25.14934]
[1778287396168,22.31,80192.68,22.3,-0.44251,0.00028,25.15062]
[1778287396229,22.31,80192.43,22.3,-0.44258,0.00028,25.15122]
[1778287402142,22.31,80188.43,22.3,-0.44371,0.00028,25.16022]
[1778287408184,22.32,80187.45,22.3,-0.44399,0.00028,25.16247]
[1778287413219,22.33,80188.63,22.3,-0.44367,0.00028,25.15612]
[1778287418254,22.33,80188.96,22.3,-0.44359,0.00028,25.1555]
[1778287423289,22.34,80188.67,22.3,-0.44368,0.00028,25.15623]
[1778287429797,22.34,80188.26,22.3,-0.4438,0.00028,25.15719]
[1778287429872,22.34,80188.26,22.3,-0.4438,0.00028,25.15719]
[1778287429883,22.34,80188.26,22.3,-0.4438,0.00028,25.15719]
[1778287431345,22.34,80180.9,22.3,-0.44585,0.00028,25.17304]
[1778287432690,22.34,80180.9,22.3,-0.44585,0.00028,25.17304]
[1778287439401,22.35,80180.65,22.3,-0.44594,0.00028,25.17368]
[1778287442422,22.35,80189.06,22.3,-0.44361,0.00028,25.15573]
[1778287447457,22.36,80187.68,22.3,-0.444,0.00028,25.15884]
[1778287453499,22.36,80187.23,22.3,-0.44414,0.00028,25.15994]
[1778287458534,22.37,80189.1,22.3,-0.44363,0.00028,25.15597]
[1778287463569,22.37,80189.25,22.3,-0.4436,0.00028,25.15574]
[1778287470618,22.38,80189.04,22.3,-0.44368,0.00028,25.15634]
[1778287475653,22.39,80189.24,22.3,-0.44363,0.00028,25.15215]
[1778287480688,22.39,80188.88,22.3,-0.44374,0.00028,25.15303]
[1778287486730,22.4,80188.14,22.3,-0.44395,0.00028,25.15475]
[1778287491766,22.4,80188.0,22.3,-0.444,0.00028,25.15515]
[1778287496801,22.41,80188.4,22.3,-0.4439,0.00028,25.15437]
[1778287501836,22.41,80190.87,22.3,-0.44323,0.00028,25.14906]
[1778287503788,22.41,80190.99,22.3,-0.4432,0.00028,25.14881]
[1778287503927,22.41,80190.99,22.3,-0.4432,0.00028,25.14881]
[1778287503861,22.41,80191.42,22.3,-0.44308,0.00028,25.14788]
[1778287504948,22.41,80191.42,22.3,-0.44308,0.00028,25.14788]
[1778287504857,22.41,80198.27,22.3,-0.44119,0.00028,25.13249]
[1778287506020,22.41,80200.21,22.3,-0.44065,0.00028,25.12804]
[1778287506087,22.41,80200.21,22.3,-0.44065,0.00028,25.12804]
[1778287506140,22.41,80200.21,22.3,-0.44065,0.00028,25.12804]
[1778287507241,22.42,80202.17,22.3,-0.44011,0.00028,25.1235]
[1778287514804,22.41,80201.57,22.3,-0.44027,0.00028,25.12484]
[1778287514815,22.41,80201.57,22.3,-0.44027,0.00028,25.12484]
[1778287520971,22.41,80200.55,22.3,-0.44055,0.00028,25.12717]
[1778287520981,22.41,80200.55,22.3,-0.44055,0.00028,25.12717]
[1778287524113,22.41,80200.59,22.3,-0.44054,0.00028,25.12708]
[1778287532994,22.41,80202.19,22.3,-0.44008,0.00028,25.11939]
[1778287534883,22.41,80202.19,22.3,-0.44008,0.00028,25.11938]
[1778287534946,22.41,80202.19,22.3,-0.44008,0.00028,25.11938]
[1778287535188,22.41,80202.22,22.3,-0.44007,0.00028,25.11932]
[1778287536624,22.41,80202.22,22.3,-0.44007,0.00028,25.11933]
[1778287544906,22.4,80205.38,22.3,-0.43919,0.00028,25.11175]
[1778287554106,22.4,80205.56,22.3,-0.43912,0.00028,25.11117]
[1778287559585,22.39,80205.58,22.3,-0.4391,0.00028,25.11093]
[1778287564373,22.38,80204.8,22.3,-0.4393,0.00028,25.11265]
[1778287566632,22.38,80204.33,22.3,-0.43942,0.00028,25.11373]
[1778287573336,22.37,80204.19,22.3,-0.43945,0.00028,25.11391]
[1778287580385,22.37,80204.43,22.3,-0.43937,0.00028,25.11321]
[1778287581889,22.37,80204.43,22.3,-0.43937,0.00028,25.11321]
[1778287591462,22.37,80204.33,22.3,-0.43938,0.00028,25.10953]
[1778287601532,22.36,80204.33,22.3,-0.43938,0.00028,25.1095]
[1778287606567,22.36,80203.19,22.3,-0.43969,0.00028,25.11219]
[1778287611602,22.36,80203.21,22.3,-0.43969,0.00028,25.11212]
[1778287615895,22.36,80202.82,22.3,-0.43979,0.00028,25.11304]
[1778287621507,22.36,80202.75,22.3,-0.43981,0.00028,25.11314]
[1778287624954,22.36,80201.92,22.3,-0.44003,0.00028,25.11506]
[1778287624999,22.36,80201.92,22.3,-0.44003,0.00028,25.11506]
[1778287630619,22.36,80198.46,22.3,-0.44099,0.00028,25.12309]
[1778287635771,22.36,80201.47,22.3,-0.44015,0.00028,25.11606]
[1778287642823,22.36,80202.02,22.3,-0.44,0.00028,25.11475]
[1778287644116,22.36,80201.36,22.3,-0.44018,0.00028,25.1163]
[1778287648706,22.35,80201.48,22.3,-0.44015,0.00028,25.116]
[1778287651495,22.35,80202.98,22.3,-0.43972,0.00028,25.11242]
[1778287656921,22.35,80202.63,22.3,-0.43981,0.00028,25.10932]
[1778287662017,22.35,80202.54,22.3,-0.43983,0.00028,25.1095]
[1778287667999,22.35,80202.3,22.3,-0.43989,0.00028,25.11]
[1778287673034,22.34,80202.41,22.3,-0.43985,0.00028,25.10969]
[1778287673137,22.34,80202.41,22.3,-0.43985,0.00028,25.10969]
[1778287679793,22.34,80202.75,22.3,-0.43975,0.00028,25.10885]
[1778287679955,22.34,80202.75,22.3,-0.43975,0.00028,25.10885]
[1778287684226,22.34,80200.01,22.3,-0.44051,0.00028,25.11526]
[1778287684772,22.34,80200.01,22.3,-0.44051,0.00028,25.11526]
[1778287692463,22.34,80201.33,22.3,-0.44015,0.00028,25.11218]
[1778287695573,22.34,80201.31,22.3,-0.44016,0.00028,25.11225]
[1778287697290,22.34,80203.08,22.3,-0.43967,0.00028,25.10813]
[1778287704112,22.34,80204.85,22.3,-0.43918,0.00028,25.10394]
[1778287704716,22.34,80204.85,22.3,-0.43918,0.00028,25.10394]
[1778287706223,22.34,80207.05,22.3,-0.43857,0.00028,25.09864]
[1778287711300,22.34,80209.78,22.3,-0.4378,0.00028,25.08805]
[1778287716335,22.34,80210.54,22.3,-0.43758,0.00028,25.08613]
[1778287721370,22.34,80210.9,22.3,-0.43747,0.00028,25.08518]
[1778287726405,22.33,80214.89,22.3,-0.43636,0.00028,25.0752]
[1778287728927,22.33,80214.89,22.3,-0.43636,0.00028,25.0752]
[1778287728933,22.33,80214.89,22.3,-0.43636,0.00028,25.0752]
[1778287728939,22.33,80214.89,22.3,-0.43636,0.00028,25.0752]
[1778287729067,22.33,80216.63,22.3,-0.43588,0.00028,25.07079]
[1778287735468,22.33,80222.36,22.3,-0.43427,0.00028,25.05588]
[1778287741596,22.32,80222.43,22.3,-0.43424,0.00028,25.05558]
[1778287741597,22.32,80222.43,22.3,-0.43424,0.00028,25.05558]
[1778287745092,22.32,80222.43,22.3,-0.43423,0.00028,25.05547]
[1778287755694,22.31,80222.22,22.3,-0.43428,0.00028,25.05586]
[1778287762454,22.3,80222.9,22.3,-0.43406,0.00028,25.05381]
[1778287767692,22.3,80228.99,22.3,-0.43236,0.00028,25.03748]
[1778287770533,22.3,80229.42,22.3,-0.43224,0.00028,25.0363]
[1778287775753,22.29,80228.72,22.3,-0.43241,0.00028,25.03415]
[1778287782802,22.28,80228.72,22.3,-0.43239,0.00028,25.03397]
[1778287787837,22.28,80224.64,22.3,-0.43351,0.00028,25.04473]
[1778287788363,22.28,80224.64,22.3,-0.43351,0.00028,25.04473]
[1778287788394,22.28,80224.64,22.3,-0.43351,0.00028,25.04473]
[1778287789014,22.28,80224.64,22.3,-0.43351,0.00028,25.04473]
[1778287789796,22.28,80221.17,22.3,-0.43447,0.00028,25.05381]
[1778287789851,22.28,80216.27,22.3,-0.43583,0.00028,25.0664]
[1778287790859,22.28,80209.49,22.3,-0.43771,0.00028,25.08335]
[1778287795894,22.27,80207.2,22.3,-0.43834,0.00028,25.08885]
[1778287801935,22.27,80207.74,22.3,-0.43818,0.00028,25.08741]
[1778287802397,22.27,80207.74,22.3,-0.43818,0.00028,25.08741]
[1778287802428,22.27,80207.74,22.3,-0.43818,0.00028,25.08741]
[1778287802438,22.27,80207.74,22.3,-0.43818,0.00028,25.08741]
[1778287802954,22.27,80207.74,22.3,-0.43818,0.00028,25.08741]
[1778287802994,22.27,80207.74,22.3,-0.43818,0.00028,25.08741]
[1778287809991,22.28,80203.37,22.3,-0.43941,0.00028,25.09815]
[1778287819055,22.29,80202.04,22.3,-0.43981,0.00028,25.10157]
[1778287824090,22.29,80202.45,22.3,-0.43971,0.00028,25.10074]
[1778287830132,22.3,80202.42,22.3,-0.43974,0.00028,25.10097]
[1778287837181,22.31,80202.31,22.3,-0.43978,0.00028,25.09755]
[1778287842216,22.31,80202.28,22.3,-0.4398,0.00028,25.09775]
[1778287845133,22.32,80202.35,22.3,-0.43978,0.00028,25.09763]
[1778287845154,22.32,80202.35,22.3,-0.43978,0.00028,25.09763]
[1778287845160,22.32,80202.35,22.3,-0.43978,0.00028,25.09763]
[1778287845241,22.32,80202.19,22.3,-0.43983,0.00028,25.09803]
[1778287846018,22.32,80202.19,22.3,-0.43983,0.00028,25.09803]
[1778287847255,22.32,80189.39,22.3,-0.44339,0.00028,25.12732]
[1778287849046,22.32,80188.41,22.3,-0.44367,0.00028,25.1295]
[1778287849969,22.32,80188.43,22.3,-0.44366,0.00028,25.12947]
[1778287850277,22.32,80193.34,22.3,-0.4423,0.00028,25.11857]
[1778287851419,22.32,80198.06,22.3,-0.44099,0.00028,25.10781]
[1778287856330,22.32,80200.44,22.3,-0.44033,0.00028,25.10231]
[1778287856353,22.33,80200.83,22.3,-0.44023,0.00028,25.10145]
[1778287856451,22.33,80200.83,22.3,-0.44023,0.00028,25.10145]
[1778287858336,22.33,80208.16,22.3,-0.4382,0.00028,25.08395]
[1778287862349,22.33,80208.23,22.3,-0.43818,0.00028,25.08377]
[1778287869111,22.33,80207.87,22.3,-0.43829,0.00028,25.08474]
[1778287875456,22.33,80209.43,22.3,-0.43786,0.00028,25.08097]
[1778287881498,22.33,80209.57,22.3,-0.43782,0.00028,25.0806]
[1778287886533,22.33,80209.62,22.3,-0.4378,0.00028,25.08045]
[1778287891568,22.33,80210.24,22.3,-0.43762,0.00028,25.07502]
[1778287892762,22.33,80210.24,22.3,-0.43762,0.00028,25.07502]
[1778287893809,22.33,80211.42,22.3,-0.43729,0.00028,25.07211]
[1778287899011,22.33,80215.6,22.3,-0.43612,0.00028,25.06158]
[1778287899017,22.33,80215.6,22.3,-0.43612,0.00028,25.06158]
[1778287899193,22.33,80216.41,22.3,-0.4359,0.00028,25.05952]
[1778287901514,22.32,80217.31,22.3,-0.43564,0.00028,25.05721]
[1778287901638,22.32,80217.46,22.3,-0.4356,0.00028,25.05681]
[1778287907356,22.32,80220.53,22.3,-0.43474,0.00028,25.04879]
[1778287908816,22.32,80222.27,22.3,-0.43425,0.00028,25.0442]
[1778287914729,22.31,80223.27,22.3,-0.43395,0.00028,25.04136]
[1778287919764,22.3,80221.29,22.3,-0.43448,0.00028,25.04637]
[1778287920912,22.3,80221.29,22.3,-0.43448,0.00028,25.04637]
[1778287920923,22.3,80221.29,22.3,-0.43448,0.00028,25.04637]
[1778287920929,22.3,80221.29,22.3,-0.43448,0.00028,25.04637]
[1778287921261,22.3,80221.29,22.3,-0.43448,0.00028,25.04637]
[1778287921280,22.3,80221.29,22.3,-0.43448,0.00028,25.04637]
[1778287921288,22.3,80219.99,22.3,-0.43484,0.00028,25.0497]
[1778287922785,22.3,80211.81,22.3,-0.43711,0.00028,25.07039]
[1778287927909,22.29,80211.6,22.3,-0.43715,0.00028,25.07082]
[1778287931563,22.29,80210.15,22.3,-0.43755,0.00028,25.07431]
[1778287936883,22.29,80210.15,22.3,-0.43753,0.00028,25.07417]
[1778287940305,22.28,80210.4,22.3,-0.43746,0.00028,25.0735]
[1778287940321,22.28,80210.4,22.3,-0.43746,0.00028,25.0735]
[1778287940325,22.28,80210.4,22.3,-0.43746,0.00028,25.0735]
[1778287940363,22.28,80210.4,22.3,-0.43746,0.00028,25.0735]
[1778287940406,22.28,80210.4,22.3,-0.43746,0.00028,25.0735]
[1778287940406,22.28,80210.4,22.3,-0.43746,0.00028,25.07348]
[1778287940977,22.28,80219.25,22.3,-0.435,0.00028,25.05111]
[1778287942127,22.28,80226.18,22.3,-0.43307,0.00028,25.03292]
[1778287947960,22.28,80227.79,22.3,-0.43261,0.00028,25.02846]
[1778287953069,22.27,80229.03,22.3,-0.43226,0.00028,25.02505]
[1778287960047,22.26,80226.2,22.3,-0.43301,0.00028,25.02853]
[1778287966128,22.26,80226.9,22.3,-0.43281,0.00028,25.02657]
[1778287972176,22.26,80226.71,22.3,-0.43285,0.00028,25.02692]
[1778287981194,22.25,80225.56,22.3,-0.43315,0.00028,25.0298]
[1778287986229,22.25,80225.56,22.3,-0.43314,0.00028,25.02971]
[1778287991264,22.24,80225.38,22.3,-0.43318,0.00028,25.03011]
[1778287996299,22.24,80224.62,22.3,-0.43339,0.00028,25.03204]
[1778288003183,22.24,80224.97,22.3,-0.43329,0.00028,25.03106]
[1778288004551,22.24,80224.53,22.3,-0.4334,0.00028,25.03215]
[1778288004562,22.24,80224.53,22.3,-0.4334,0.00028,25.03215]
[1778288004569,22.24,80224.53,22.3,-0.4334,0.00028,25.03215]
[1778288013418,22.23,80216.35,22.3,-0.43565,0.00028,25.04941]
[1778288018453,22.23,80216.78,22.3,-0.43552,0.00028,25.04821]
[1778288024495,22.22,80216.73,22.3,-0.43552,0.00028,25.04823]
[1778288030537,22.22,80217.61,22.3,-0.43527,0.00028,25.04585]
[1778288036148,22.21,80218.88,22.3,-0.43491,0.00028,25.0425]
[1778288041616,22.21,80219.54,22.3,-0.43471,0.00028,25.04069]
[1778288047466,22.21,80223.49,22.3,-0.43361,0.00028,25.03027]
[1778288052923,22.2,80228.5,22.3,-0.4322,0.00028,25.01671]
[1778288058735,22.2,80229.56,22.3,-0.43189,0.00028,25.01358]
[1778288063770,22.19,80230.38,22.3,-0.43165,0.00028,25.01124]
[1778288069812,22.19,80231.01,22.3,-0.43147,0.00028,25.00947]
[1778288074847,22.19,80231.69,22.3,-0.43127,0.00028,25.00369]
[1778288079882,22.19,80231.75,22.3,-0.43125,0.00028,25.0035]
[1778288086389,22.19,80231.9,22.3,-0.43121,0.00028,25.00307]
[1778288093347,22.19,80231.79,22.3,-0.43123,0.00028,25.00333]
[1778288099561,22.19,80229.24,22.3,-0.43194,0.00028,25.01026]
[1778288106065,22.18,80229.52,22.3,-0.43185,0.00028,25.00942]
[1778288112107,22.18,80229.0,22.3,-0.43199,0.00028,25.01078]
[1778288117142,22.18,80226.42,22.3,-0.43271,0.00028,25.01771]
[1778288122177,22.18,80226.18,22.3,-0.43277,0.00028,25.01829]
[1778288123777,22.18,80226.74,22.3,-0.43261,0.00028,25.01677]
[1778288129227,22.17,80226.32,22.3,-0.43272,0.00028,25.01783]
[1778288134262,22.17,80229.09,22.3,-0.43193,0.00028,25.00638]
[1778288139297,22.17,80229.06,22.3,-0.43194,0.00028,25.00642]
[1778288140894,22.17,80229.09,22.3,-0.43193,0.00028,25.00633]
[1778288140901,22.17,80229.09,22.3,-0.43193,0.00028,25.00633]
[1778288140935,22.17,80229.09,22.3,-0.43193,0.00028,25.00633]
[1778288140956,22.17,80229.09,22.3,-0.43193,0.00028,25.00633]
[1778288141130,22.17,80229.09,22.3,-0.43193,0.00028,25.00633]
[1778288141419,22.17,80219.72,22.3,-0.43454,0.00028,25.03135]
[1778288142319,22.17,80210.79,22.3,-0.43703,0.00028,25.05419]
[1778288142756,22.17,80210.79,22.3,-0.43703,0.00028,25.05419]
[1778288142789,22.17,80210.79,22.3,-0.43703,0.00028,25.05419]
[1778288147063,22.17,80210.87,22.3,-0.43701,0.00028,25.05396]
[1778288152420,22.17,80210.67,22.3,-0.43706,0.00028,25.05442]
[1778288152519,22.17,80210.67,22.3,-0.43706,0.00028,25.05442]
[1778288152620,22.17,80210.06,22.3,-0.43723,0.00028,25.05594]
[1778288158431,22.16,80209.92,22.3,-0.43726,0.00028,25.05623]
[1778288163466,22.16,80210.19,22.3,-0.43718,0.00028,25.0555]
[1778288171522,22.16,80210.29,22.3,-0.43715,0.00028,25.05517]
[1778288176558,22.16,80210.68,22.3,-0.43703,0.00028,25.05414]
[1778288181599,22.15,80210.65,22.3,-0.43704,0.00028,25.05417]
[1778288184810,22.15,80210.61,22.3,-0.43704,0.00028,25.05425]
[1778288190662,22.15,80211.22,22.3,-0.43687,0.00028,25.05263]
[1778288195657,22.15,80211.15,22.3,-0.43687,0.00028,25.0489]
[1778288195758,22.15,80211.11,22.3,-0.43688,0.00028,25.04895]
[1778288201059,22.15,80211.18,22.3,-0.43686,0.00028,25.04874]
[1778288207063,22.14,80211.79,22.3,-0.43668,0.00028,25.04714]
[1778288212820,22.14,80211.54,22.3,-0.43674,0.00028,25.04769]
[1778288217855,22.14,80211.65,22.3,-0.43671,0.00028,25.04737]
[1778288222890,22.14,80211.7,22.3,-0.43669,0.00028,25.04721]
[1778288227438,22.14,80211.72,22.3,-0.43668,0.00028,25.04714]
[1778288232961,22.13,80214.6,22.3,-0.43587,0.00028,25.03976]
[1778288237996,22.13,80213.44,22.3,-0.43619,0.00028,25.04268]
[1778288243036,22.13,80213.59,22.3,-0.43615,0.00028,25.04226]
[1778288248071,22.13,80213.46,22.3,-0.43618,0.00028,25.04256]
[1778288253106,22.13,80215.07,22.3,-0.43572,0.00028,25.03454]
[1778288257130,22.13,80216.37,22.3,-0.43535,0.00028,25.03117]
[1778288263060,22.12,80222.79,22.3,-0.43355,0.00028,25.01422]
[1778288268211,22.12,80223.48,22.3,-0.43334,0.00028,25.01229]
[1778288273246,22.12,80224.24,22.3,-0.43313,0.00028,25.01018]
[1778288275674,22.12,80224.24,22.3,-0.43313,0.00028,25.01018]
[1778288275708,22.12,80224.24,22.3,-0.43313,0.00028,25.01018]
[1778288276678,22.12,80223.78,22.3,-0.43325,0.00028,25.01139]
[1778288276721,22.12,80223.78,22.3,-0.43325,0.00028,25.01139]
[1778288277319,22.12,80226.31,22.3,-0.43254,0.00028,25.00456]
[1778288283316,22.12,80228.54,22.3,-0.43191,0.00028,24.99841]
[1778288288586,22.11,80228.92,22.3,-0.4318,0.00028,24.99734]
[1778288294394,22.11,80229.17,22.3,-0.43173,0.00028,24.99659]
[1778288302450,22.11,80229.22,22.3,-0.43171,0.00028,24.99639]
[1778288307485,22.11,80235.06,22.3,-0.43007,0.00028,24.9801]
[1778288315247,22.11,80236.42,22.3,-0.42968,0.00028,24.97236]
[1778288324604,22.11,80236.63,22.3,-0.42962,0.00028,24.97175]
[1778288329639,22.11,80236.13,22.3,-0.42976,0.00028,24.97316]
[1778288334674,22.11,80236.54,22.3,-0.42965,0.00028,24.97198]
[1778288344745,22.11,80236.54,22.3,-0.42964,0.00028,24.97195]
[1778288353809,22.11,80236.99,22.3,-0.42951,0.00028,24.97064]
[1778288362872,22.1,80236.63,22.3,-0.42961,0.00028,24.97163]
[1778288371935,22.1,80236.61,22.3,-0.42961,0.00028,24.96777]
[1778288378984,22.1,80236.63,22.3,-0.4296,0.00028,24.9677]
[1778288385026,22.1,80236.89,22.3,-0.42952,0.00028,24.96695]
[1778288387040,22.1,80230.5,22.3,-0.43131,0.00028,24.98486]
[1778288392075,22.1,80230.31,22.3,-0.43136,0.00028,24.98535]
[1778288398117,22.1,80230.3,22.3,-0.43136,0.00028,24.98533]
[1778288402114,22.1,80228.29,22.3,-0.43192,0.00028,24.99084]
[1778288403159,22.1,80216.54,22.3,-0.43521,0.00028,25.02215]
[1778288407818,22.1,80216.12,22.3,-0.43532,0.00028,25.02323]
[1778288408621,22.1,80216.34,22.3,-0.43526,0.00028,25.02265]
[1778288410825,22.1,80218.68,22.3,-0.43461,0.00028,25.01654]
[1778288418265,22.09,80220.88,22.3,-0.43398,0.00028,25.01065]
[1778288423300,22.09,80220.89,22.3,-0.43397,0.00028,25.01056]
[1778288428335,22.09,80220.86,22.3,-0.43397,0.00028,25.01057]
[1778288433370,22.09,80221.74,22.3,-0.43371,0.00028,25.00429]
[1778288438405,22.08,80221.73,22.3,-0.43371,0.00028,25.00426]
[1778288443440,22.08,80221.72,22.3,-0.43371,0.00028,25.00423]
[1778288448475,22.08,80223.39,22.3,-0.43323,0.00028,24.99971]
[1778288453944,22.08,80223.67,22.3,-0.43315,0.00028,24.99895]
[1778288460158,22.08,80223.67,22.3,-0.43315,0.00028,24.99887]
[1778288466602,22.08,80228.09,22.3,-0.4319,0.00028,24.98682]
[1778288471637,22.08,80229.02,22.3,-0.43164,0.00028,24.98424]
[1778288477679,22.07,80228.94,22.3,-0.43166,0.00028,24.98445]
[1778288482714,22.07,80229.04,22.3,-0.43163,0.00028,24.98418]
[1778288487754,22.08,80229.63,22.3,-0.43147,0.00028,24.98256]
[1778288492789,22.08,80228.68,22.3,-0.43173,0.00028,24.98131]
[1778288497824,22.08,80231.5,22.3,-0.43094,0.00028,24.97353]
[1778288502863,22.08,80233.52,22.3,-0.43038,0.00028,24.96792]
[1778288507898,22.08,80230.53,22.3,-0.43122,0.00028,24.97632]
[1778288508905,22.08,80222.88,22.3,-0.43337,0.00028,24.99718]
[1778288513940,22.08,80219.95,22.3,-0.43419,0.00028,25.00496]
[1778288518976,22.08,80219.82,22.3,-0.43422,0.00028,25.00528]
[1778288530053,22.08,80219.86,22.3,-0.4342,0.00028,25.00509]
[1778288535088,22.07,80219.69,22.3,-0.43425,0.00028,25.00551]
[1778288540123,22.07,80220.02,22.3,-0.43415,0.00028,25.00459]
[1778288545158,22.07,80218.64,22.3,-0.43453,0.00028,25.00819]
[1778288550193,22.07,80218.83,22.3,-0.43448,0.00028,25.00764]
[1778288555935,22.07,80218.6,22.3,-0.43453,0.00028,25.00433]
[1778288561270,22.07,80218.29,22.3,-0.43461,0.00028,25.00507]
[1778288566305,22.06,80218.89,22.3,-0.43443,0.00028,25.00345]
[1778288571340,22.06,80218.76,22.3,-0.43447,0.00028,25.00374]
[1778288578389,22.06,80218.87,22.3,-0.43443,0.00028,25.00339]
[1778288583424,22.06,80219.7,22.3,-0.43419,0.00028,25.00115]
[1778288585438,22.06,80226.33,22.3,-0.43233,0.00028,24.98333]
[1778288590475,22.06,80228.41,22.3,-0.43175,0.00028,24.97763]
[1778288595512,22.06,80227.33,22.3,-0.43205,0.00028,24.9806]
[1778288600548,22.06,80227.35,22.3,-0.43204,0.00028,24.98055]
[1778288605583,22.06,80228.27,22.3,-0.43179,0.00028,24.97802]
[1778288612632,22.06,80228.34,22.3,-0.43176,0.00028,24.97395]
[1778288617668,22.06,80228.45,22.3,-0.43173,0.00028,24.97366]
[1778288622705,22.06,80228.68,22.3,-0.43167,0.00028,24.97304]
[1778288627740,22.06,80228.57,22.3,-0.4317,0.00028,24.97335]
[1778288632775,22.06,80228.37,22.3,-0.43175,0.00028,24.97391]
[1778288640831,22.06,80228.33,22.3,-0.43177,0.00028,24.97404]
[1778288645866,22.06,80228.59,22.3,-0.43169,0.00028,24.97333]
[1778288648888,22.06,80236.24,22.3,-0.42955,0.00028,24.95191]
[1778288652626,22.06,80237.22,22.3,-0.42928,0.00028,24.94913]
[1778288652640,22.06,80237.22,22.3,-0.42928,0.00028,24.94913]
[1778288652657,22.06,80237.22,22.3,-0.42928,0.00028,24.94913]
[1778288653032,22.06,80237.22,22.3,-0.42928,0.00028,24.94913]
[1778288653553,22.06,80240.85,22.3,-0.42826,0.00028,24.93869]
[1778288658958,22.07,80244.03,22.3,-0.42738,0.00028,24.9295]
[1778288660940,22.07,80244.03,22.3,-0.42738,0.00028,24.9295]
[1778288660956,22.07,80244.03,22.3,-0.42738,0.00028,24.9295]
[1778288661055,22.07,80244.03,22.3,-0.42738,0.00028,24.9295]
[1778288667982,22.07,80236.02,22.3,-0.42964,0.00028,24.9528]
[1778288673807,22.07,80231.3,22.3,-0.43095,0.00028,24.96222]
[1778288676600,22.07,80231.3,22.3,-0.43095,0.00028,24.96223]
[1778288682119,22.07,80235.43,22.3,-0.4298,0.00028,24.95064]
[1778288687154,22.07,80235.51,22.3,-0.42978,0.00028,24.95044]
[1778288692189,22.08,80234.9,22.3,-0.42997,0.00028,24.9524]
[1778288699238,22.09,80235.37,22.3,-0.42988,0.00028,24.95152]
[1778288704273,22.1,80235.34,22.3,-0.42989,0.00028,24.95167]
[1778288709308,22.1,80235.1,22.3,-0.42996,0.00028,24.95236]
[1778288714343,22.1,80236.58,22.3,-0.42956,0.00028,24.94834]
[1778288718371,22.11,80242.88,22.3,-0.42782,0.00028,24.93041]
[1778288723406,22.11,80239.28,22.3,-0.42884,0.00028,24.94103]
[1778288728441,22.12,80239.73,22.3,-0.42872,0.00028,24.93978]
[1778288733476,22.12,80238.96,22.3,-0.42893,0.00028,24.93814]
[1778288738511,22.12,80239.75,22.3,-0.42871,0.00028,24.93591]
[1778288743546,22.12,80240.22,22.3,-0.42858,0.00028,24.9346]
[1778288748581,22.13,80240.97,22.3,-0.42839,0.00028,24.93262]
[1778288750595,22.13,80234.99,22.3,-0.43007,0.00028,24.94979]
[1778288755630,22.14,80234.43,22.3,-0.43025,0.00028,24.95161]
[1778288760665,22.14,80236.09,22.3,-0.4298,0.00028,24.94708]
[1778288766707,22.14,80236.74,22.3,-0.42962,0.00028,24.94527]
[1778288773237,22.14,80236.04,22.3,-0.42982,0.00028,24.94727]
[1778288782823,22.16,80236.88,22.3,-0.42964,0.00028,24.94549]
[1778288788866,22.17,80236.93,22.3,-0.42965,0.00028,24.94562]
[1778288793900,22.18,80237.37,22.3,-0.42953,0.00028,24.94071]
[1778288800949,22.19,80241.24,22.3,-0.42848,0.00028,24.92997]
[1778288806991,22.19,80247.55,22.3,-0.42674,0.00028,24.91174]
[1778288812026,22.19,80249.15,22.3,-0.4263,0.00028,24.90709]
[1778288815025,22.19,80248.76,22.3,-0.42642,0.00028,24.90829]
[1778288815526,22.2,80247.93,22.3,-0.42665,0.00028,24.91076]
[1778288821089,22.2,80248.43,22.3,-0.42652,0.00028,24.90944]
[1778288826126,22.2,80248.33,22.3,-0.42656,0.00028,24.90988]
[1778288832171,22.21,80248.4,22.3,-0.42656,0.00028,24.90985]
[1778288837207,22.21,80248.52,22.3,-0.42654,0.00028,24.90965]
[1778288845808,22.22,80248.79,22.3,-0.42647,0.00028,24.90898]
[1778288855335,22.23,80248.76,22.3,-0.42651,0.00028,24.90561]
[1778288860369,22.23,80244.78,22.3,-0.42763,0.00028,24.91743]
[1778288866107,22.23,80242.05,22.3,-0.42839,0.00028,24.92533]
[1778288870439,22.23,80234.35,22.3,-0.43053,0.00028,24.94711]
[1778288874467,22.23,80240.6,22.3,-0.42879,0.00028,24.92945]
[1778288877725,22.23,80240.81,22.3,-0.42873,0.00028,24.92885]
[1778288883531,22.23,80238.32,22.3,-0.42942,0.00028,24.9359]
[1778288888566,22.23,80238.19,22.3,-0.42945,0.00028,24.93626]
[1778288893601,22.23,80241.65,22.3,-0.42849,0.00028,24.92639]
[1778288898636,22.23,80244.84,22.3,-0.4276,0.00028,24.91719]
[1778288901804,22.23,80244.74,22.3,-0.42763,0.00028,24.91749]
[1778288908325,22.23,80248.79,22.3,-0.42651,0.00028,24.90566]
[1778288917770,22.24,80248.91,22.3,-0.42649,0.00028,24.90166]
[1778288923070,22.24,80248.92,22.3,-0.4265,0.00028,24.90173]
[1778288928848,22.25,80249.9,22.3,-0.42625,0.00028,24.8991]
[1778288933883,22.26,80249.98,22.3,-0.42624,0.00028,24.89902]
[1778288938918,22.26,80250.03,22.3,-0.42624,0.00028,24.89904]
[1778288943953,22.27,80249.99,22.3,-0.42626,0.00028,24.89933]
[1778288951002,22.27,80250.07,22.3,-0.42626,0.00028,24.89933]
[1778288956047,22.28,80252.14,22.3,-0.4257,0.00028,24.8933]
[1778288961072,22.28,80252.51,22.3,-0.42561,0.00028,24.89239]
[1778288966109,22.29,80252.62,22.3,-0.4256,0.00028,24.89222]
[1778288969408,22.29,80253.05,22.3,-0.42548,0.00028,24.89099]
[1778288969428,22.29,80253.05,22.3,-0.42548,0.00028,24.89099]
[1778288969451,22.29,80252.91,22.3,-0.42552,0.00028,24.89144]
[1778288976179,22.29,80257.82,22.3,-0.42417,0.00028,24.8729]
[1778288976537,22.29,80257.82,22.3,-0.42417,0.00028,24.8729]
[1778288980692,22.3,80257.81,22.3,-0.42418,0.00028,24.87303]
[1778288986249,22.3,80258.0,22.3,-0.42414,0.00028,24.87262]
[1778288992291,22.31,80258.26,22.3,-0.42408,0.00028,24.87199]
[1778288997326,22.31,80258.31,22.3,-0.42408,0.00028,24.872]
[1778289002361,22.32,80258.72,22.3,-0.42399,0.00028,24.87093]
[1778289007483,22.32,80258.92,22.3,-0.42394,0.00028,24.87043]
[1778289013438,22.33,80259.2,22.3,-0.42389,0.00028,24.86986]
[1778289018473,22.33,80258.76,22.3,-0.42402,0.00028,24.87138]
[1778289023508,22.33,80259.46,22.3,-0.42384,0.00028,24.8694]
[1778289029550,22.34,80258.98,22.3,-0.42399,0.00028,24.87105]
[1778289034585,22.34,80259.55,22.3,-0.42383,0.00028,24.86555]
[1778289042425,22.34,80259.47,22.3,-0.42386,0.00028,24.86582]
[1778289053720,22.36,80260.17,22.3,-0.42371,0.00028,24.8642]
[1778289059105,22.36,80260.57,22.3,-0.4236,0.00028,24.86305]
[1778289064797,22.37,80260.36,22.3,-0.42368,0.00028,24.86388]
[1778289072535,22.37,80260.58,22.3,-0.42362,0.00028,24.8633]
[1778289073851,22.37,80260.6,22.3,-0.42362,0.00028,24.86332]
[1778289073920,22.37,80260.6,22.3,-0.42362,0.00028,24.86332]
[1778289073961,22.37,80260.6,22.3,-0.42362,0.00028,24.86332]
[1778289074959,22.37,80271.97,22.3,-0.4205,0.00028,24.82778]
[1778289077577,22.37,80271.9,22.3,-0.42052,0.00028,24.82806]
[1778289083930,22.38,80272.34,22.3,-0.42041,0.00028,24.82684]
[1778289088965,22.38,80272.5,22.3,-0.42038,0.00028,24.82646]
[1778289096014,22.38,80272.81,22.3,-0.4203,0.00028,24.82173]
[1778289101049,22.39,80272.92,22.3,-0.42028,0.00028,24.8215]
[1778289106084,22.39,80273.61,22.3,-0.4201,0.00027,24.81942]
[1778289111119,22.39,80273.14,22.3,-0.42024,0.00027,24.82106]
[1778289116154,22.4,80273.85,22.3,-0.42005,0.00027,24.81892]
[1778289120616,22.4,80274.16,22.3,-0.41998,0.00027,24.81804]
[1778289126135,22.4,80275.94,22.3,-0.4195,0.00027,24.81243]
[1778289131265,22.41,80276.38,22.3,-0.41939,0.00027,24.81118]
[1778289133224,22.41,80276.38,22.3,-0.41939,0.00027,24.81118]
[1778289133232,22.41,80276.38,22.3,-0.41939,0.00027,24.81118]
[1778289133333,22.41,80276.38,22.3,-0.41939,0.00027,24.81118]
[1778289135293,22.41,80284.56,22.3,-0.41715,0.00027,24.78441]
[1778289140328,22.42,80286.38,22.3,-0.41667,0.00027,24.77853]
[1778289144680,22.42,80287.1,22.3,-0.41648,0.00027,24.77628]
[1778289144683,22.42,80287.1,22.3,-0.41648,0.00027,24.77628]
[1778289152412,22.43,80287.39,22.3,-0.41642,0.00027,24.77171]
[1778289157044,22.43,80287.39,22.3,-0.41642,0.00027,24.77171]
[1778289162482,22.43,80287.39,22.3,-0.41645,0.00027,24.7721]
[1778289167517,22.44,80290.96,22.3,-0.41548,0.00027,24.76023]
[1778289168560,22.44,80290.96,22.3,-0.41548,0.00027,24.76023]
[1778289168647,22.44,80292.05,22.3,-0.41519,0.00027,24.75655]
[1778289168675,22.44,80292.05,22.3,-0.41519,0.00027,24.75655]
[1778289174241,22.44,80295.02,22.3,-0.41437,0.00027,24.74629]
[1778289174334,22.44,80295.02,22.3,-0.41437,0.00027,24.74629]
[1778289179601,22.44,80297.16,22.3,-0.41377,0.00027,24.73872]
[1778289183093,22.43,80297.41,22.3,-0.4137,0.00027,24.73781]
[1778289186792,22.43,80302.13,22.3,-0.4124,0.00027,24.72115]
[1778289186799,22.43,80302.13,22.3,-0.4124,0.00027,24.72115]
[1778289193700,22.43,80301.49,22.3,-0.41257,0.00027,24.72329]
[1778289196237,22.43,80301.49,22.3,-0.41257,0.00027,24.72329]
[1778289201757,22.43,80306.26,22.3,-0.41126,0.00027,24.7062]
[1778289207418,22.43,80306.41,22.3,-0.41121,0.00027,24.70561]
[1778289210887,22.42,80306.36,22.3,-0.41122,0.00027,24.70573]
[1778289210899,22.42,80306.36,22.3,-0.41122,0.00027,24.70573]
[1778289217869,22.42,80305.43,22.3,-0.41146,0.00027,24.70503]
[1778289219286,22.42,80305.43,22.3,-0.41146,0.00027,24.70503]
[1778289224918,22.42,80307.6,22.3,-0.41086,0.00027,24.69714]
[1778289238009,22.42,80307.65,22.3,-0.41083,0.00027,24.69678]
[1778289243044,22.42,80308.37,22.3,-0.41063,0.00027,24.69413]
[1778289248079,22.42,80308.33,22.3,-0.41064,0.00027,24.69425]
[1778289253114,22.42,80307.88,22.3,-0.41076,0.00027,24.69585]
[1778289260163,22.41,80307.81,22.3,-0.41078,0.00027,24.69608]
[1778289267212,22.41,80307.96,22.3,-0.41074,0.00027,24.69552]
[1778289272248,22.41,80308.03,22.3,-0.41071,0.00027,24.69134]
[1778289277284,22.41,80308.2,22.3,-0.41066,0.00027,24.69072]
[1778289283382,22.41,80308.46,22.3,-0.41059,0.00027,24.68979]
[1778289290092,22.41,80308.55,22.3,-0.41056,0.00027,24.68947]
[1778289294629,22.41,80308.55,22.3,-0.41056,0.00027,24.68947]
[1778289294860,22.41,80308.54,22.3,-0.41057,0.00027,24.68951]
[1778289295411,22.41,80315.11,22.3,-0.40877,0.00027,24.66551]
[1778289297152,22.42,80319.01,22.3,-0.40771,0.00027,24.65104]
[1778289301234,22.42,80319.78,22.3,-0.40751,0.00027,24.64825]
[1778289301235,22.42,80319.78,22.3,-0.40751,0.00027,24.64825]
[1778289302194,22.42,80320.48,22.3,-0.40732,0.00027,24.64564]
[1778289302638,22.42,80321.2,22.3,-0.40712,0.00027,24.64294]
[1778289304308,22.42,80322.89,22.3,-0.40666,0.00027,24.63656]
[1778289305255,22.42,80322.89,22.3,-0.40666,0.00027,24.63656]
[1778289305255,22.42,80322.89,22.3,-0.40666,0.00027,24.63656]
[1778289310516,22.42,80325.0,22.3,-0.40608,0.00027,24.62853]
[1778289310935,22.42,80325.0,22.3,-0.40608,0.00027,24.62853]
[1778289317099,22.42,80328.16,22.3,-0.40522,0.00027,24.61644]
[1778289322256,22.42,80329.04,22.3,-0.40498,0.00027,24.61305]
[1778289324806,22.42,80334.64,22.3,-0.40346,0.00027,24.59131]
[1778289325558,22.42,80336.3,22.3,-0.40301,0.00027,24.5848]
[1778289326362,22.42,80340.02,22.3,-0.402,0.00027,24.5701]
[1778289326448,22.42,80340.02,22.3,-0.402,0.00027,24.5701]
[1778289327126,22.42,80340.47,22.3,-0.40188,0.00027,24.56833]
[1778289327734,22.42,80340.47,22.3,-0.40188,0.00027,24.56833]
[1778289331709,22.42,80341.11,22.3,-0.40171,0.00027,24.56587]
[1778289337706,22.42,80344.19,22.3,-0.40087,0.00027,24.54973]
[1778289343626,22.42,80343.84,22.3,-0.40097,0.00027,24.55124]
[1778289345459,22.42,80344.14,22.3,-0.40089,0.00027,24.55009]
[1778289350798,22.42,80341.62,22.3,-0.40158,0.00027,24.56028]
[1778289356840,22.43,80337.88,22.3,-0.4026,0.00027,24.57519]
[1778289362883,22.43,80333.41,22.3,-0.40382,0.00027,24.59273]
[1778289367918,22.43,80334.1,22.3,-0.40363,0.00027,24.59001]
[1778289372985,22.42,80333.62,22.3,-0.40375,0.00027,24.59186]
[1778289376280,22.42,80329.36,22.3,-0.40491,0.00027,24.60835]
[1778289376601,22.42,80329.36,22.3,-0.40491,0.00027,24.60835]
[1778289381804,22.42,80326.88,22.3,-0.40558,0.00027,24.6178]
[1778289381824,22.42,80326.88,22.3,-0.40558,0.00027,24.6178]
[1778289384034,22.42,80319.14,22.3,-0.40769,0.00027,24.64697]
[1778289385675,22.42,80319.14,22.3,-0.40769,0.00027,24.64697]
[1778289390819,22.42,80318.09,22.3,-0.40796,0.00027,24.65075]
[1778289397061,22.42,80318.62,22.3,-0.4078,0.00027,24.64475]
[1778289402160,22.41,80318.43,22.3,-0.40784,0.00027,24.64521]
[1778289404655,22.41,80318.41,22.3,-0.40784,0.00027,24.64526]
[1778289407344,22.41,80313.51,22.3,-0.40917,0.00027,24.66333]
[1778289407345,22.41,80313.51,22.3,-0.40917,0.00027,24.66333]
[1778289413054,22.41,80307.45,22.3,-0.41082,0.00027,24.6852]
[1778289413058,22.41,80307.45,22.3,-0.41082,0.00027,24.6852]
[1778289414754,22.41,80305.52,22.3,-0.41134,0.00027,24.69207]
[1778289415884,22.41,80304.8,22.3,-0.41153,0.00027,24.6946]
[1778289415887,22.41,80304.8,22.3,-0.41153,0.00027,24.6946]
[1778289415915,22.41,80304.8,22.3,-0.41153,0.00027,24.6946]
[1778289416258,22.4,80303.49,22.3,-0.41188,0.00027,24.6992]
[1778289421293,22.4,80299.17,22.3,-0.41306,0.00027,24.71442]
[1778289424933,22.4,80298.63,22.3,-0.41321,0.00027,24.71628]
[1778289426148,22.4,80295.57,22.3,-0.41405,0.00027,24.72693]
[1778289426150,22.4,80295.57,22.3,-0.41405,0.00027,24.72693]
[1778289426328,22.4,80293.27,22.3,-0.41468,0.00027,24.73486]
[1778289432370,22.41,80293.16,22.3,-0.41473,0.00027,24.73557]
[1778289439419,22.42,80293.3,22.3,-0.41472,0.00027,24.73548]
[1778289446468,22.43,80293.12,22.3,-0.4148,0.00027,24.73651]
[1778289451503,22.43,80294.0,22.3,-0.41457,0.00027,24.72985]
[1778289456538,22.44,80293.27,22.3,-0.41479,0.00027,24.73265]
[1778289461573,22.44,80292.85,22.3,-0.41493,0.00027,24.73438]
[1778289466608,22.45,80292.8,22.3,-0.41496,0.00027,24.73484]
[1778289471327,22.45,80292.77,22.3,-0.41498,0.00027,24.73512]
[1778289471643,22.46,80292.71,22.3,-0.41501,0.00027,24.73544]
[1778289476679,22.46,80292.68,22.3,-0.41503,0.00027,24.73579]
[1778289481713,22.47,80292.5,22.3,-0.4151,0.00027,24.73665]
[1778289481996,22.47,80292.5,22.3,-0.4151,0.00027,24.73665]
[1778289482918,22.47,80292.5,22.3,-0.4151,0.00027,24.73665]
[1778289483939,22.47,80298.59,22.3,-0.41344,0.00027,24.71568]
[1778289487611,22.47,80300.08,22.3,-0.41303,0.00027,24.71046]
[1778289487621,22.47,80300.08,22.3,-0.41303,0.00027,24.71046]
[1778289493009,22.47,80292.6,22.3,-0.41507,0.00027,24.73626]
[1778289495906,22.47,80291.66,22.3,-0.41533,0.00027,24.73945]
[1778289496008,22.47,80291.62,22.3,-0.41534,0.00027,24.7396]
[1778289497881,22.47,80291.26,22.3,-0.41544,0.00027,24.74088]
[1778289503870,22.48,80288.53,22.3,-0.41621,0.00027,24.75048]
[1778289508905,22.48,80288.23,22.3,-0.41631,0.00027,24.75173]
[1778289512581,22.48,80287.7,22.3,-0.41646,0.00027,24.74972]
[1778289512933,22.48,80288.19,22.3,-0.41633,0.00027,24.74812]
[1778289517968,22.49,80291.51,22.3,-0.41543,0.00027,24.73705]
[1778289523003,22.49,80291.22,22.3,-0.41552,0.00027,24.73819]
[1778289528039,22.49,80290.2,22.3,-0.41581,0.00027,24.74179]
[1778289533074,22.5,80290.11,22.3,-0.41585,0.00027,24.74224]
[1778289538109,22.5,80290.66,22.3,-0.41571,0.00027,24.74053]
[1778289539465,22.5,80290.66,22.3,-0.41571,0.00027,24.74053]
[1778289545058,22.51,80290.56,22.3,-0.41575,0.00027,24.74106]
[1778289550199,22.51,80292.58,22.3,-0.41522,0.00027,24.73457]
[1778289555234,22.52,80293.88,22.3,-0.41489,0.00027,24.73038]
[1778289562283,22.53,80294.1,22.3,-0.41485,0.00027,24.72997]
[1778289564967,22.53,80294.1,22.3,-0.41485,0.00027,24.72997]
[1778289565190,22.53,80294.07,22.3,-0.41487,0.00027,24.73016]
[1778289570242,22.53,80299.23,22.3,-0.41348,0.00027,24.71266]
[1778289576383,22.54,80299.13,22.3,-0.41352,0.00027,24.70947]
[1778289581990,22.54,80298.63,22.3,-0.41367,0.00027,24.71137]
[1778289582597,22.55,80298.63,22.3,-0.41368,0.00027,24.71148]
[1778289588466,22.55,80298.23,22.3,-0.41381,0.00027,24.71324]
[1778289594508,22.56,80297.67,22.3,-0.41399,0.00027,24.71547]
[1778289600550,22.57,80297.02,22.3,-0.41419,0.00027,24.71799]
[1778289606595,22.57,80297.2,22.3,-0.41416,0.00027,24.71764]
[1778289611629,22.58,80297.07,22.3,-0.41421,0.00027,24.7183]
[1778289616664,22.58,80296.93,22.3,-0.41426,0.00027,24.719]
[1778289621700,22.59,80296.86,22.3,-0.4143,0.00027,24.71945]
[1778289623816,22.59,80297.55,22.3,-0.41411,0.00027,24.71712]
[1778289630763,22.59,80297.49,22.3,-0.41415,0.00027,24.71766]
[1778289636806,22.6,80296.92,22.3,-0.41431,0.00027,24.71593]
[1778289641841,22.6,80297.18,22.3,-0.41426,0.00027,24.71524]
[1778289646876,22.61,80297.63,22.3,-0.41415,0.00027,24.7139]
[1778289652918,22.61,80297.04,22.3,-0.41433,0.00027,24.71616]
[1778289662988,22.62,80297.16,22.3,-0.41432,0.00027,24.71612]
[1778289673058,22.63,80296.58,22.3,-0.4145,0.00027,24.71847]
[1778289678094,22.63,80296.44,22.3,-0.41455,0.00027,24.71911]
[1778289683131,22.64,80296.48,22.3,-0.41456,0.00027,24.71914]
[1778289689175,22.64,80296.06,22.3,-0.41468,0.00027,24.72076]
[1778289693587,22.64,80295.58,22.3,-0.41481,0.00027,24.71859]
[1778289693976,22.64,80295.58,22.3,-0.41481,0.00027,24.71859]
[1778289694210,22.64,80291.18,22.3,-0.41601,0.00027,24.73346]
[1778289696481,22.64,80287.61,22.3,-0.41698,0.00027,24.74536]
[1778289701592,22.65,80283.84,22.3,-0.41802,0.00027,24.75785]
[1778289702278,22.65,80282.4,22.3,-0.41841,0.00027,24.76257]
[1778289705842,22.65,80277.58,22.3,-0.41972,0.00027,24.7781]
[1778289710986,22.65,80275.25,22.3,-0.42036,0.00027,24.78552]
[1778289713238,22.65,80268.99,22.3,-0.42207,0.00027,24.8051]
[1778289721055,22.65,80265.95,22.3,-0.4229,0.00027,24.81443]
[1778289727511,22.65,80265.15,22.3,-0.42312,0.00027,24.8169]
[1778289733246,22.65,80262.36,22.3,-0.42388,0.00027,24.82537]
[1778289733254,22.65,80262.36,22.3,-0.42388,0.00027,24.82537]
[1778289736788,22.65,80259.69,22.3,-0.42461,0.00027,24.83341]
[1778289742616,22.66,80262.97,22.3,-0.42373,0.00027,24.8237]
[1778289745060,22.66,80262.74,22.3,-0.42379,0.00027,24.8244]
[1778289745958,22.66,80267.76,22.3,-0.42242,0.00027,24.80914]
[1778289748883,22.66,80272.87,22.3,-0.42103,0.00027,24.79329]
[1778289750981,22.66,80272.84,22.3,-0.42104,0.00027,24.79339]
[1778289756714,22.66,80273.94,22.3,-0.42073,0.00027,24.78601]
[1778289761112,22.66,80274.64,22.3,-0.42054,0.00027,24.78381]
[1778289761505,22.66,80275.31,22.3,-0.42036,0.00027,24.78169]
[1778289766784,22.66,80276.46,22.3,-0.42004,0.00027,24.77807]
[1778289771819,22.66,80276.11,22.3,-0.42014,0.00027,24.77919]
[1778289776854,22.66,80274.18,22.3,-0.42066,0.00027,24.78528]
[1778289781889,22.66,80271.13,22.3,-0.4215,0.00027,24.79482]
[1778289788939,22.66,80268.83,22.3,-0.42212,0.00027,24.80195]
[1778289792024,22.66,80266.98,22.3,-0.42263,0.00027,24.80765]
[1778289792027,22.66,80266.98,22.3,-0.42263,0.00027,24.80765]
[1778289798002,22.66,80262.43,22.3,-0.42388,0.00027,24.82155]
[1778289803039,22.66,80256.8,22.3,-0.42542,0.00027,24.83839]
[1778289803678,22.66,80256.8,22.3,-0.42542,0.00027,24.83839]
[1778289804325,22.66,80255.48,22.3,-0.42578,0.00027,24.84229]
[1778289804330,22.66,80255.48,22.3,-0.42578,0.00027,24.84229]
[1778289806109,22.66,80255.44,22.3,-0.42579,0.00027,24.84243]
[1778289807664,22.66,80253.36,22.3,-0.42637,0.00027,24.84854]
[1778289808154,22.66,80253.36,22.3,-0.42637,0.00027,24.84854]
[1778289809374,22.67,80251.2,22.3,-0.42696,0.00027,24.85484]
[1778289816130,22.67,80251.19,22.3,-0.42697,0.00027,24.85115]
[1778289824642,22.68,80249.5,22.3,-0.42744,0.00027,24.8561]
[1778289830228,22.68,80249.57,22.3,-0.42744,0.00027,24.85615]
[1778289835263,22.69,80249.52,22.3,-0.42747,0.00027,24.8564]
[1778289841305,22.69,80249.2,22.3,-0.42756,0.00027,24.85743]
[1778289846340,22.69,80248.73,22.3,-0.4277,0.00027,24.85887]
[1778289854396,22.7,80248.59,22.3,-0.42775,0.00027,24.85939]
[1778289859431,22.7,80246.96,22.3,-0.4282,0.00027,24.86405]
[1778289867487,22.7,80247.19,22.3,-0.42814,0.00027,24.86346]
[1778289872522,22.7,80246.97,22.3,-0.42819,0.00027,24.86019]
[1778289877562,22.7,80248.26,22.3,-0.42784,0.00027,24.85659]
[1778289882597,22.7,80248.67,22.3,-0.42774,0.00027,24.85546]
[1778289888639,22.7,80248.67,22.3,-0.42774,0.00027,24.8555]
[1778289897703,22.71,80248.33,22.3,-0.42784,0.00027,24.85654]
[1778289902738,22.71,80248.43,22.3,-0.42781,0.00027,24.85629]
[1778289908780,22.71,80248.4,22.3,-0.42783,0.00027,24.85643]
[1778289921871,22.71,80248.4,22.3,-0.42784,0.00027,24.85654]
[1778289926906,22.71,80248.96,22.3,-0.42769,0.00027,24.85499]
[1778289931941,22.71,80249.61,22.3,-0.4275,0.00027,24.84925]
[1778289935334,22.71,80249.72,22.3,-0.42747,0.00027,24.84895]
[1778289935336,22.71,80249.72,22.3,-0.42747,0.00027,24.84895]
[1778289936396,22.71,80248.7,22.3,-0.42775,0.00027,24.85185]
[1778289936408,22.71,80248.7,22.3,-0.42775,0.00027,24.85185]
[1778289942011,22.72,80248.52,22.3,-0.4278,0.00027,24.85239]
[1778289945034,22.72,80254.27,22.3,-0.42624,0.00027,24.83591]
[1778289950069,22.71,80254.76,22.3,-0.4261,0.00027,24.83446]
[1778289955105,22.71,80253.94,22.3,-0.42632,0.00027,24.83682]
[1778289961146,22.71,80253.61,22.3,-0.42641,0.00027,24.83777]
[1778289966181,22.71,80253.76,22.3,-0.42637,0.00027,24.83734]
[1778289968643,22.71,80253.88,22.3,-0.42634,0.00027,24.83699]
[1778289974237,22.71,80254.64,22.3,-0.42613,0.00027,24.83478]
[1778289978176,22.71,80254.49,22.3,-0.42617,0.00027,24.83522]
[1778289984307,22.71,80254.65,22.3,-0.42613,0.00027,24.83475]
[1778289990349,22.71,80254.87,22.3,-0.42607,0.00027,24.83411]
[1778289999412,22.71,80254.58,22.3,-0.42614,0.00027,24.83104]
[1778290004449,22.71,80254.46,22.3,-0.42617,0.00027,24.8314]
[1778290009486,22.71,80254.77,22.3,-0.42609,0.00027,24.8305]
[1778290017353,22.71,80254.73,22.3,-0.4261,0.00027,24.83062]
[1778290022120,22.71,80256.81,22.3,-0.42553,0.00027,24.82456]
[1778290022139,22.71,80256.81,22.3,-0.42553,0.00027,24.82456]
[1778290022581,22.71,80262.81,22.3,-0.4239,0.00027,24.80676]
[1778290028623,22.71,80266.82,22.3,-0.42281,0.00027,24.79465]
[1778290033658,22.72,80266.95,22.3,-0.42277,0.00027,24.79427]
[1778290038694,22.72,80268.49,22.3,-0.42235,0.00027,24.78958]
[1778290043729,22.72,80268.08,22.3,-0.42247,0.00027,24.79085]
[1778290049771,22.72,80268.17,22.3,-0.42244,0.00027,24.7906]
[1778290056820,22.72,80268.42,22.3,-0.42237,0.00027,24.78593]
[1778290067900,22.72,80269.3,22.3,-0.42213,0.00027,24.78326]
[1778290072597,22.72,80270.08,22.3,-0.42192,0.00027,24.78086]
[1778290072615,22.72,80270.23,22.3,-0.42188,0.00027,24.7804]
[1778290077970,22.72,80275.79,22.3,-0.42037,0.00027,24.76311]
[1778290083035,22.72,80277.59,22.3,-0.41989,0.00027,24.75748]
[1778290088070,22.72,80277.87,22.3,-0.41981,0.00027,24.75666]
[1778290094112,22.72,80278.15,22.3,-0.41974,0.00027,24.75583]
[1778290099147,22.73,80278.53,22.3,-0.41964,0.00027,24.75468]
[1778290104182,22.73,80278.49,22.3,-0.41966,0.00027,24.75485]
[1778290109334,22.73,80278.75,22.3,-0.41959,0.00027,24.75406]
[1778290109834,22.73,80278.82,22.3,-0.41957,0.00027,24.75385]
[1778290109887,22.73,80278.82,22.3,-0.41957,0.00027,24.75385]
[1778290109960,22.73,80278.82,22.3,-0.41957,0.00027,24.75385]
[1778290110065,22.73,80278.82,22.3,-0.41957,0.00027,24.75385]
[1778290110174,22.73,80278.82,22.3,-0.41957,0.00027,24.75385]
[1778290110335,22.73,80278.82,22.3,-0.41957,0.00027,24.75385]
[1778290110545,22.73,80278.82,22.3,-0.41957,0.00027,24.75385]
[1778290110594,22.73,80286.6,22.3,-0.41746,0.00027,24.72875]
[1778290115132,22.73,80289.82,22.3,-0.41658,0.00027,24.71428]
[1778290120974,22.73,80291.66,22.3,-0.41607,0.00027,24.70805]
[1778290125166,22.72,80290.59,22.3,-0.41635,0.00027,24.71137]
[1778290125335,22.72,80290.41,22.3,-0.41639,0.00027,24.71187]
[1778290130370,22.72,80290.67,22.3,-0.41633,0.00027,24.71113]
[1778290134996,22.72,80293.11,22.3,-0.41567,0.00027,24.70309]
[1778290135407,22.72,80293.68,22.3,-0.41552,0.00027,24.70121]
[1778290135761,22.72,80293.68,22.3,-0.41552,0.00027,24.70121]
[1778290136414,22.72,80292.2,22.3,-0.41592,0.00027,24.70618]
[1778290141449,22.73,80288.5,22.3,-0.41693,0.00027,24.71855]
[1778290142518,22.73,80288.5,22.3,-0.41693,0.00027,24.71855]
[1778290142557,22.73,80279.43,22.3,-0.4194,0.00027,24.74797]
[1778290143693,22.73,80274.37,22.3,-0.42077,0.00027,24.76397]
[1778290145228,22.73,80272.16,22.3,-0.42137,0.00027,24.77086]
[1778290149486,22.73,80270.86,22.3,-0.42172,0.00027,24.77486]
[1778290154542,22.73,80270.89,22.3,-0.42171,0.00027,24.77473]
[1778290160599,22.73,80270.85,22.3,-0.42172,0.00027,24.77485]
[1778290171662,22.72,80271.56,22.3,-0.42151,0.00027,24.76867]
[1778290176697,22.72,80271.43,22.3,-0.42155,0.00027,24.76907]
[1778290181732,22.72,80270.39,22.3,-0.42183,0.00027,24.77228]
[1778290190799,22.72,80269.65,22.3,-0.42203,0.00027,24.77456]
[1778290196842,22.72,80269.9,22.3,-0.42196,0.00027,24.77379]
[1778290198823,22.72,80269.12,22.3,-0.42217,0.00027,24.77619]
[1778290203892,22.72,80268.75,22.3,-0.42227,0.00027,24.77732]
[1778290210060,22.72,80268.61,22.3,-0.42231,0.00027,24.77774]
[1778290215978,22.72,80268.27,22.3,-0.42241,0.00027,24.77878]
[1778290219669,22.72,80268.92,22.3,-0.42223,0.00027,24.77679]
[1778290224034,22.72,80274.85,22.3,-0.42062,0.00027,24.75841]
[1778290229491,22.72,80274.74,22.3,-0.42065,0.00027,24.75878]
[1778290231657,22.73,80274.9,22.3,-0.42061,0.00027,24.75829]
[1778290233959,22.73,80280.92,22.3,-0.41896,0.00027,24.73528]
[1778290239139,22.73,80282.38,22.3,-0.41857,0.00027,24.73066]
[1778290239777,22.73,80282.38,22.3,-0.41857,0.00027,24.73066]
[1778290240155,22.73,80282.38,22.3,-0.41857,0.00027,24.73066]
[1778290244283,22.73,80283.48,22.3,-0.41828,0.00027,24.72716]
[1778290244293,22.73,80283.48,22.3,-0.41828,0.00027,24.72716]
[1778290253237,22.73,80289.51,22.3,-0.41666,0.00027,24.70763]
[1778290258272,22.74,80292.12,22.3,-0.41596,0.00027,24.69906]
[1778290264314,22.74,80293.78,22.3,-0.41552,0.00027,24.69363]
[1778290269542,22.74,80296.71,22.3,-0.41473,0.00027,24.68384]
[1778290271625,22.74,80296.32,22.3,-0.41484,0.00027,24.68521]
[1778290275652,22.74,80298.22,22.3,-0.41433,0.00027,24.67885]
[1778290275751,22.74,80298.22,22.3,-0.41433,0.00027,24.67887]
[1778290277766,22.74,80298.28,22.3,-0.41432,0.00027,24.67868]
[1778290277791,22.74,80298.28,22.3,-0.41432,0.00027,24.67868]
[1778290277997,22.74,80298.33,22.3,-0.4143,0.00027,24.67852]
[1778290278009,22.74,80298.33,22.3,-0.4143,0.00027,24.67852]
[1778290278106,22.74,80298.33,22.3,-0.4143,0.00027,24.67852]
[1778290278125,22.74,80298.33,22.3,-0.4143,0.00027,24.67852]
[1778290278182,22.74,80298.33,22.3,-0.4143,0.00027,24.67852]
[1778290278208,22.74,80298.33,22.3,-0.4143,0.00027,24.67852]
[1778290278230,22.74,80298.33,22.3,-0.4143,0.00027,24.67852]
[1778290278518,22.74,80317.49,22.3,-0.40913,0.00027,24.61126]
[1778290280427,22.74,80320.06,22.3,-0.40843,0.00027,24.60183]
[1778290281261,22.74,80320.06,22.3,-0.40843,0.00027,24.60183]
[1778290286468,22.74,80320.58,22.3,-0.40827,0.00027,24.59971]
[1778290291400,22.74,80320.61,22.3,-0.40826,0.00027,24.59946]
[1778290297214,22.73,80320.58,22.3,-0.40824,0.00027,24.59547]
[1778290300443,22.73,80320.58,22.3,-0.40824,0.00027,24.59541]
[1778290300896,22.73,80320.96,22.3,-0.40813,0.00027,24.59394]
[1778290300922,22.73,80320.96,22.3,-0.40813,0.00027,24.59394]
[1778290305902,22.73,80324.27,22.3,-0.40723,0.00027,24.58165]
[1778290306870,22.73,80326.06,22.3,-0.40675,0.00027,24.575]
[1778290307615,22.73,80327.83,22.3,-0.40627,0.00027,24.56837]
[1778290309011,22.73,80327.69,22.3,-0.4063,0.00027,24.56887]
[1778290309130,22.73,80327.69,22.3,-0.4063,0.00027,24.56887]
[1778290314664,22.72,80330.43,22.3,-0.40556,0.00027,24.55845]
[1778290314926,22.72,80330.43,22.3,-0.40556,0.00027,24.55845]
[1778290317047,22.72,80330.25,22.3,-0.4056,0.00027,24.55909]
[1778290317048,22.72,80330.25,22.3,-0.4056,0.00027,24.55909]
[1778290322720,22.72,80334.06,22.3,-0.40457,0.00027,24.54454]
[1778290326828,22.72,80335.96,22.3,-0.40406,0.00027,24.53725]
[1778290332782,22.72,80336.49,22.3,-0.40391,0.00027,24.53518]
[1778290337826,22.72,80337.82,22.3,-0.40355,0.00027,24.53002]
[1778290342862,22.72,80339.74,22.3,-0.40303,0.00027,24.52257]
[1778290347896,22.72,80338.94,22.3,-0.40325,0.00027,24.52565]
[1778290355813,22.72,80338.98,22.3,-0.40324,0.00027,24.52548]
[1778290361637,22.72,80339.02,22.3,-0.40321,0.00027,24.52134]
[1778290364639,22.72,80343.01,22.3,-0.40213,0.00027,24.50577]
[1778290368405,22.72,80342.61,22.3,-0.40224,0.00027,24.50734]
[1778290368413,22.72,80342.61,22.3,-0.40224,0.00027,24.50734]
[1778290368430,22.72,80342.61,22.3,-0.40224,0.00027,24.50734]
[1778290368549,22.72,80342.61,22.3,-0.40224,0.00027,24.50734]
[1778290368888,22.72,80343.21,22.3,-0.40208,0.00027,24.50499]
[1778290369407,22.72,80343.21,22.3,-0.40208,0.00027,24.50499]
[1778290371283,22.72,80351.59,22.3,-0.39983,0.00027,24.47174]
[1778290376080,22.72,80352.3,22.3,-0.39964,0.00027,24.46891]
[1778290381710,22.72,80352.36,22.3,-0.39962,0.00027,24.46867]
[1778290382317,22.72,80352.36,22.3,-0.39962,0.00027,24.46868]
[1778290383638,22.72,80352.37,22.3,-0.39962,0.00027,24.46864]
[1778290386131,22.72,80352.98,22.3,-0.39946,0.00027,24.46618]
[1778290389271,22.72,80352.62,22.3,-0.39955,0.00027,24.46764]
[1778290389307,22.72,80352.62,22.3,-0.39955,0.00027,24.46764]
[1778290390377,22.72,80361.81,22.3,-0.39709,0.00027,24.4302]
[1778290393096,22.72,80365.01,22.3,-0.39624,0.00027,24.41699]
[1778290393414,22.72,80365.01,22.3,-0.39624,0.00027,24.41699]
[1778290393463,22.72,80365.01,22.3,-0.39624,0.00027,24.41699]
[1778290393512,22.72,80365.01,22.3,-0.39624,0.00027,24.41699]
[1778290393575,22.72,80365.01,22.3,-0.39624,0.00027,24.41699]
[1778290393916,22.72,80365.01,22.3,-0.39624,0.00027,24.41699]
[1778290393917,22.72,80365.11,22.3,-0.39621,0.00027,24.41661]
[1778290394522,22.72,80365.11,22.3,-0.39621,0.00027,24.41661]
[1778290394622,22.72,80378.7,22.3,-0.39258,0.00027,24.35906]
[1778290395642,22.72,80378.7,22.3,-0.39258,0.00027,24.35906]
[1778290401288,22.72,80380.19,22.3,-0.3922,0.00027,24.35292]
[1778290405297,22.73,80383.17,22.3,-0.39141,0.00027,24.34012]
[1778290405772,22.73,80383.17,22.3,-0.39141,0.00027,24.34012]
[1778290406605,22.73,80382.76,22.3,-0.39152,0.00027,24.34195]
[1778290412573,22.73,80381.08,22.3,-0.39197,0.00027,24.34553]
[1778290412581,22.73,80381.11,22.3,-0.39196,0.00027,24.34544]
[1778290413865,22.73,80381.11,22.3,-0.39196,0.00027,24.34544]
[1778290413911,22.73,80380.58,22.3,-0.39211,0.00027,24.3478]
[1778290415481,22.73,80380.58,22.3,-0.39211,0.00027,24.3478]
[1778290415582,22.73,80381.84,22.3,-0.39178,0.00027,24.34242]
[1778290417680,22.73,80380.98,22.3,-0.39201,0.00027,24.34622]
[1778290417712,22.73,80380.9,22.3,-0.39204,0.00027,24.34663]
[1778290419277,22.73,80380.9,22.3,-0.39204,0.00027,24.34667]
[1778290419414,22.73,80378.58,22.3,-0.39266,0.00027,24.35672]
[1778290424449,22.74,80376.27,22.3,-0.39329,0.00027,24.3669]
[1778290428782,22.74,80377.12,22.3,-0.39307,0.00027,24.36342]
[1778290432587,22.74,80376.92,22.3,-0.39314,0.00027,24.36449]
[1778290432682,22.74,80376.17,22.3,-0.39334,0.00027,24.36775]
[1778290438547,22.75,80370.53,22.3,-0.39487,0.00027,24.39195]
[1778290443582,22.75,80368.79,22.3,-0.39534,0.00027,24.39949]
[1778290446234,22.75,80368.71,22.3,-0.39537,0.00027,24.39991]
[1778290446249,22.75,80368.71,22.3,-0.39537,0.00027,24.39991]
[1778290446296,22.75,80368.71,22.3,-0.39537,0.00027,24.39991]
[1778290446603,22.75,80362.05,22.3,-0.39715,0.00027,24.4276]
[1778290447808,22.75,80362.05,22.3,-0.39715,0.00027,24.4276]
[1778290448761,22.75,80359.32,22.3,-0.39789,0.00027,24.43882]
[1778290450715,22.75,80358.47,22.3,-0.39812,0.00027,24.44232]
[1778290451606,22.75,80355.82,22.3,-0.39883,0.00027,24.45311]
[1778290457689,22.76,80352.42,22.3,-0.39974,0.00027,24.46686]
[1778290462724,22.76,80353.66,22.3,-0.39941,0.00027,24.4619]
[1778290467781,22.76,80354.44,22.3,-0.3992,0.00027,24.45878]
[1778290468918,22.76,80354.44,22.3,-0.3992,0.00027,24.45879]
[1778290471792,22.76,80362.37,22.3,-0.39707,0.00027,24.42255]
[1778290473341,22.76,80367.05,22.3,-0.39582,0.00027,24.40319]
[1778290473645,22.76,80367.05,22.3,-0.39582,0.00027,24.40319]
[1778290473806,22.76,80367.84,22.3,-0.39561,0.00027,24.39992]
[1778290474603,22.76,80367.84,22.3,-0.39561,0.00027,24.39992]
[1778290476092,22.76,80369.7,22.3,-0.39512,0.00027,24.39219]
[1778290476104,22.76,80369.7,22.3,-0.39512,0.00027,24.39219]
[1778290476746,22.76,80369.7,22.3,-0.39512,0.00027,24.39219]
[1778290481862,22.76,80366.92,22.3,-0.39587,0.00027,24.40399]
[1778290482211,22.76,80366.92,22.3,-0.39587,0.00027,24.40399]
[1778290488395,22.76,80364.26,22.3,-0.39659,0.00027,24.41513]
[1778290490314,22.76,80364.73,22.3,-0.39646,0.00027,24.41322]
[1778290492906,22.76,80366.0,22.3,-0.39613,0.00027,24.40799]
[1778290493845,22.76,80366.0,22.3,-0.39613,0.00027,24.40801]
[1778290494518,22.76,80365.75,22.3,-0.39619,0.00027,24.40906]
[1778290494677,22.76,80365.75,22.3,-0.39619,0.00027,24.40906]
[1778290496298,22.76,80365.68,22.3,-0.39621,0.00027,24.40937]
[1778290497159,22.76,80365.8,22.3,-0.39618,0.00027,24.40891]
[1778290502191,22.77,80365.72,22.3,-0.39621,0.00027,24.40927]
[1778290507285,22.77,80365.84,22.3,-0.39618,0.00027,24.4089]
[1778290509060,22.77,80359.41,22.3,-0.3979,0.00027,24.4354]
[1778290510176,22.77,80359.41,22.3,-0.3979,0.00027,24.4354]
[1778290516109,22.77,80359.81,22.3,-0.3978,0.00027,24.43379]
[1778290519940,22.77,80359.81,22.3,-0.3978,0.00027,24.43379]
[1778290525487,22.77,80362.88,22.3,-0.39698,0.00027,24.42125]
[1778290531223,22.77,80364.11,22.3,-0.39664,0.00027,24.41231]
[1778290534519,22.77,80364.36,22.3,-0.39658,0.00027,24.41131]
[1778290540286,22.77,80364.28,22.3,-0.3966,0.00027,24.41169]
[1778290546072,22.77,80365.23,22.3,-0.39635,0.00027,24.40779]
[1778290553285,22.77,80364.75,22.3,-0.39648,0.00027,24.40983]
[1778290558412,22.77,80364.71,22.3,-0.3965,0.00027,24.41008]
[1778290559487,22.77,80364.71,22.3,-0.3965,0.00027,24.41008]
[1778290566062,22.77,80366.0,22.3,-0.39616,0.00027,24.40477]
[1778290574777,22.78,80366.08,22.3,-0.39614,0.00027,24.40449]
[1778290581574,22.78,80372.99,22.3,-0.3943,0.00027,24.37569]
[1778290586611,22.78,80372.85,22.3,-0.39435,0.00027,24.37637]
[1778290591006,22.78,80376.22,22.3,-0.39345,0.00027,24.36213]
[1778290595320,22.78,80382.3,22.3,-0.39182,0.00027,24.33214]
[1778290597448,22.78,80381.6,22.3,-0.39201,0.00027,24.33523]
[1778290597465,22.78,80381.6,22.3,-0.39201,0.00027,24.33523]
[1778290597503,22.78,80381.6,22.3,-0.39201,0.00027,24.33523]
[1778290597516,22.78,80381.6,22.3,-0.39201,0.00027,24.33523]
[1778290597580,22.78,80381.6,22.3,-0.39201,0.00027,24.33523]
[1778290598004,22.78,80381.6,22.3,-0.39201,0.00027,24.33523]
[1778290598017,22.78,80386.07,22.3,-0.39082,0.00027,24.31585]
[1778290598436,22.78,80386.07,22.3,-0.39082,0.00027,24.31585]
[1778290598696,22.78,80388.65,22.3,-0.39014,0.00027,24.30463]
[1778290602138,22.78,80388.63,22.3,-0.39015,0.00027,24.3047]
[1778290602724,22.78,80389.07,22.3,-0.39003,0.00027,24.30275]
[1778290603558,22.78,80389.07,22.3,-0.39003,0.00027,24.30275]
[1778290603731,22.78,80389.05,22.3,-0.39004,0.00027,24.30286]
[1778290605405,22.78,80389.92,22.3,-0.3898,0.00027,24.29902]
[1778290606692,22.78,80389.93,22.3,-0.3898,0.00027,24.29897]
[1778290606752,22.78,80390.79,22.3,-0.38957,0.00027,24.29517]
[1778290608046,22.78,80390.79,22.3,-0.38957,0.00027,24.29517]
[1778290608147,22.78,80392.5,22.3,-0.38912,0.00027,24.28762]
[1778290613801,22.78,80390.54,22.3,-0.38964,0.00027,24.29634]
[1778290618836,22.78,80391.22,22.3,-0.38946,0.00027,24.29337]
[1778290624406,22.78,80391.08,22.3,-0.3895,0.00027,24.29399]
[1778290629914,22.79,80393.45,22.3,-0.38888,0.00027,24.28357]
[1778290634949,22.79,80394.13,22.3,-0.3887,0.00027,24.28061]
[1778290639984,22.79,80393.71,22.3,-0.38881,0.00027,24.28255]
[1778290645078,22.79,80392.66,22.3,-0.3891,0.00027,24.28728]
[1778290650113,22.79,80393.01,22.3,-0.38901,0.00027,24.28578]
[1778290655148,22.79,80393.49,22.3,-0.38887,0.00027,24.27971]
[1778290660183,22.79,80393.39,22.3,-0.3889,0.00027,24.28022]
[1778290666225,22.79,80393.28,22.3,-0.38893,0.00027,24.28078]
[1778290672267,22.79,80393.37,22.3,-0.38891,0.00027,24.28046]
[1778290677308,22.79,80392.49,22.3,-0.38915,0.00027,24.28441]
[1778290681360,22.79,80392.24,22.3,-0.38922,0.00027,24.28557]
[1778290681400,22.79,80392.24,22.3,-0.38922,0.00027,24.28557]
[1778290681467,22.79,80392.24,22.3,-0.38922,0.00027,24.28557]
[1778290681786,22.79,80392.58,22.3,-0.38913,0.00027,24.28409]
[1778290682337,22.79,80383.54,22.3,-0.39153,0.00027,24.32379]
[1778290687372,22.8,80381.34,22.3,-0.39213,0.00027,24.33346]
[1778290692407,22.8,80380.47,22.3,-0.39237,0.00027,24.33737]
[1778290694065,22.8,80380.47,22.3,-0.39237,0.00027,24.33737]
[1778290695332,22.8,80379.65,22.3,-0.39259,0.00027,24.34096]
[1778290695428,22.8,80377.95,22.3,-0.39305,0.00027,24.34827]
[1778290701470,22.8,80374.97,22.3,-0.39386,0.00027,24.36124]
[1778290706298,22.81,80374.12,22.3,-0.39409,0.00027,24.36503]
[1778290708411,22.81,80372.23,22.3,-0.3946,0.00027,24.3731]
[1778290713717,22.81,80372.12,22.3,-0.39463,0.00027,24.36973]
[1778290718668,22.81,80368.18,22.3,-0.39569,0.00027,24.3864]
[1778290722112,22.81,80368.02,22.3,-0.39574,0.00027,24.38713]
[1778290727652,22.81,80368.53,22.3,-0.39561,0.00027,24.38512]
[1778290732687,22.82,80368.92,22.3,-0.39551,0.00027,24.38358]
[1778290737722,22.82,80370.88,22.3,-0.39499,0.00027,24.37548]
[1778290742757,22.82,80368.51,22.3,-0.39563,0.00027,24.38547]
[1778290747792,22.82,80367.77,22.3,-0.39583,0.00027,24.38861]
[1778290751563,22.82,80367.77,22.3,-0.39583,0.00027,24.38863]
[1778290751769,22.82,80367.77,22.3,-0.39583,0.00027,24.38863]
[1778290752498,22.82,80364.41,22.3,-0.39673,0.00027,24.40256]
[1778290753681,22.82,80360.56,22.3,-0.39776,0.00027,24.41834]
[1778290754184,22.82,80360.56,22.3,-0.39776,0.00027,24.41834]
[1778290756332,22.82,80355.35,22.3,-0.39915,0.00027,24.4394]
[1778290758521,22.82,80355.51,22.3,-0.3991,0.00027,24.43873]
[1778290760130,22.82,80355.69,22.3,-0.39905,0.00027,24.43799]
[1778290764088,22.82,80355.41,22.3,-0.39912,0.00027,24.43905]
[1778290765159,22.82,80355.38,22.3,-0.39913,0.00027,24.43916]
[1778290765831,22.82,80351.2,22.3,-0.40025,0.00027,24.45585]
[1778290766311,22.82,80350.63,22.3,-0.4004,0.00027,24.45809]
[1778290767032,22.82,80350.63,22.3,-0.4004,0.00027,24.45809]
[1778290772067,22.82,80348.19,22.3,-0.40104,0.00027,24.46761]
[1778290772980,22.81,80348.96,22.3,-0.40082,0.00027,24.46057]
[1778290780016,22.81,80351.58,22.3,-0.40011,0.00027,24.45]
[1778290785051,22.81,80352.07,22.3,-0.39997,0.00027,24.44796]
[1778290790086,22.81,80351.98,22.3,-0.39999,0.00027,24.44825]
[1778290795121,22.81,80351.59,22.3,-0.40009,0.00027,24.44974]
[1778290800156,22.81,80351.91,22.3,-0.4,0.00027,24.44842]
[1778290802505,22.81,80352.15,22.3,-0.39994,0.00027,24.44746]
[1778290806095,22.81,80358.25,22.3,-0.39831,0.00027,24.42292]
[1778290806988,22.81,80358.05,22.3,-0.39836,0.00027,24.42374]
[1778290812240,22.81,80354.46,22.3,-0.39932,0.00027,24.43827]
[1778290817279,22.81,80354.78,22.3,-0.39924,0.00027,24.437]
[1778290826346,22.81,80355.28,22.3,-0.39911,0.00027,24.43502]
[1778290831380,22.81,80359.2,22.3,-0.39805,0.00027,24.41521]
[1778290836412,22.81,80359.15,22.3,-0.39806,0.00027,24.41548]
[1778290841705,22.81,80358.89,22.3,-0.39814,0.00027,24.41658]
[1778290844468,22.81,80362.09,22.3,-0.39728,0.00027,24.40358]
[1778290847632,22.81,80361.97,22.3,-0.39732,0.00027,24.4041]
[1778290853531,22.81,80360.63,22.3,-0.39768,0.00027,24.40969]
[1778290858566,22.82,80360.92,22.3,-0.39761,0.00027,24.40856]
[1778290861756,22.82,80353.9,22.3,-0.39949,0.00027,24.43699]
[1778290862458,22.82,80353.9,22.3,-0.39949,0.00027,24.43699]
[1778290863003,22.82,80353.9,22.3,-0.39949,0.00027,24.43699]
[1778290865721,22.81,80347.61,22.3,-0.40117,0.00027,24.46193]
[1778290865754,22.81,80347.61,22.3,-0.40117,0.00027,24.46193]
[1778290865784,22.81,80347.61,22.3,-0.40117,0.00027,24.46193]
[1778290866748,22.81,80348.1,22.3,-0.40104,0.00027,24.45998]
[1778290866849,22.81,80355.79,22.3,-0.39898,0.00027,24.42931]
[1778290873411,22.81,80355.53,22.3,-0.39905,0.00027,24.43035]
[1778290878849,22.81,80357.61,22.3,-0.39849,0.00027,24.42196]
[1778290884236,22.81,80357.98,22.3,-0.39839,0.00027,24.42049]
[1778290889786,22.82,80362.13,22.3,-0.39729,0.00027,24.40368]
[1778290894821,22.82,80362.56,22.3,-0.39717,0.00027,24.39801]
[1778290895786,22.82,80362.56,22.3,-0.39717,0.00027,24.39801]
[1778290901872,22.82,80366.54,22.3,-0.39611,0.00027,24.3817]
[1778290906910,22.82,80367.67,22.3,-0.39581,0.00027,24.37709]
[1778290911989,22.82,80367.62,22.3,-0.39583,0.00027,24.37736]
[1778290916870,22.82,80367.12,22.3,-0.39596,0.00027,24.37947]
[1778290917009,22.82,80367.12,22.3,-0.39596,0.00027,24.37947]
[1778290917135,22.82,80367.12,22.3,-0.39596,0.00027,24.37947]
[1778290917161,22.82,80367.12,22.3,-0.39596,0.00027,24.37947]
[1778290917256,22.82,80367.12,22.3,-0.39596,0.00027,24.37947]
[1778290917281,22.82,80367.12,22.3,-0.39596,0.00027,24.37947]
[1778290917299,22.82,80367.12,22.3,-0.39596,0.00027,24.37947]
[1778290917357,22.82,80370.05,22.3,-0.39518,0.00027,24.36726]
[1778290917503,22.82,80370.05,22.3,-0.39518,0.00027,24.36726]
[1778290918050,22.82,80387.61,22.3,-0.39051,0.00027,24.29211]
[1778290920224,22.82,80387.27,22.3,-0.3906,0.00027,24.29361]
[1778290920495,22.82,80387.08,22.3,-0.39065,0.00027,24.29445]
[1778290926832,22.82,80387.31,22.3,-0.39059,0.00027,24.29353]
[1778290927455,22.82,80387.31,22.3,-0.39059,0.00027,24.29353]
[1778290928058,22.82,80386.01,22.3,-0.39094,0.00027,24.29923]
[1778290933094,22.82,80384.62,22.3,-0.39132,0.00027,24.30538]
[1778290938129,22.83,80384.23,22.3,-0.39143,0.00027,24.30718]
[1778290943164,22.83,80384.13,22.3,-0.39146,0.00027,24.30773]
[1778290948369,22.83,80384.32,22.3,-0.39141,0.00027,24.30701]
[1778290949359,22.83,80383.74,22.3,-0.39157,0.00027,24.30954]
[1778290950932,22.83,80379.45,22.3,-0.39271,0.00027,24.32807]
[1778290951783,22.83,80374.56,22.3,-0.394,0.00027,24.3449]
[1778290955156,22.83,80372.53,22.3,-0.39454,0.00027,24.3535]
[1778290961294,22.83,80373.42,22.3,-0.39431,0.00027,24.34981]
[1778290966329,22.83,80376.83,22.3,-0.39341,0.00027,24.33543]
[1778290971365,22.83,80377.0,22.3,-0.39337,0.00027,24.3348]
[1778290976335,22.83,80378.35,22.3,-0.39301,0.00027,24.32913]
[1778290981436,22.84,80383.56,22.3,-0.39164,0.00027,24.30692]
[1778290985543,22.84,80383.0,22.3,-0.39179,0.00027,24.30945]
[1778290990499,22.84,80375.64,22.3,-0.39376,0.00027,24.34113]
[1778290995539,22.84,80372.63,22.3,-0.39457,0.00027,24.3539]
[1778290996338,22.84,80372.63,22.3,-0.39457,0.00027,24.3539]
[1778290996546,22.84,80371.95,22.3,-0.39475,0.00027,24.35676]
[1778290997217,22.84,80371.95,22.3,-0.39475,0.00027,24.35676]
[1778291002588,22.84,80369.74,22.3,-0.39535,0.00027,24.3662]
[1778291004016,22.84,80369.74,22.3,-0.39535,0.00027,24.3662]
[1778291005609,22.85,80382.8,22.3,-0.39188,0.00027,24.31089]
[1778291011331,22.85,80382.5,22.3,-0.39197,0.00027,24.31243]
[1778291016682,22.85,80380.51,22.3,-0.39251,0.00027,24.31741]
[1778291019790,22.86,80380.78,22.3,-0.39245,0.00027,24.31642]
[1778291021143,22.86,80377.15,22.3,-0.39342,0.00027,24.33196]
[1778291026782,22.86,80377.61,22.3,-0.39331,0.00027,24.33032]
[1778291031817,22.87,80377.52,22.3,-0.39335,0.00027,24.33093]
[1778291036852,22.87,80376.8,22.3,-0.39355,0.00027,24.3342]
[1778291049712,22.87,80376.52,22.3,-0.39364,0.00027,24.33556]
[1778291049969,22.87,80376.52,22.3,-0.39364,0.00027,24.33556]
[1778291050036,22.87,80376.52,22.3,-0.39364,0.00027,24.33556]
[1778291050070,22.88,80378.35,22.3,-0.39317,0.00027,24.32818]
[1778291050758,22.88,80378.35,22.3,-0.39317,0.00027,24.32818]
[1778291053198,22.88,80381.75,22.3,-0.39227,0.00027,24.3137]
[1778291056826,22.88,80382.42,22.3,-0.3921,0.00027,24.31096]
[1778291062946,22.88,80382.32,22.3,-0.39214,0.00027,24.31155]
[1778291065966,22.88,80382.32,22.3,-0.39214,0.00027,24.31161]
[1778291074114,22.89,80383.01,22.3,-0.39196,0.00027,24.305]
[1778291077298,22.89,80383.15,22.3,-0.39193,0.00027,24.30446]
[1778291081454,22.89,80383.92,22.3,-0.39173,0.00027,24.30127]
[1778291082069,22.89,80384.84,22.3,-0.39149,0.00027,24.29734]
[1778291088212,22.89,80384.07,22.3,-0.39171,0.00027,24.3009]
[1778291090620,22.89,80384.14,22.3,-0.39169,0.00027,24.30063]
[1778291093483,22.89,80383.66,22.3,-0.39183,0.00027,24.3028]
[1778291094074,22.89,80383.51,22.3,-0.39187,0.00027,24.30347]
[1778291094178,22.89,80383.51,22.3,-0.39187,0.00027,24.30347]
[1778291097009,22.9,80382.95,22.3,-0.39202,0.00027,24.30597]
[1778291098212,22.9,80382.95,22.3,-0.39202,0.00027,24.306]
[1778291103317,22.9,80378.34,22.3,-0.39326,0.00027,24.32583]
[1778291110366,22.9,80377.94,22.3,-0.39337,0.00027,24.32765]
[1778291117451,22.9,80377.14,22.3,-0.39358,0.00027,24.3311]
[1778291123267,22.9,80377.14,22.3,-0.39359,0.00027,24.33119]
[1778291127621,22.9,80378.4,22.3,-0.39326,0.00027,24.32595]
[1778291133528,22.9,80377.62,22.3,-0.39346,0.00027,24.3254]
[1778291139570,22.91,80377.33,22.3,-0.39354,0.00027,24.32674]
[1778291141148,22.91,80375.69,22.3,-0.39398,0.00027,24.33369]
[1778291141153,22.91,80375.69,22.3,-0.39398,0.00027,24.33369]
[1778291141164,22.91,80375.69,22.3,-0.39398,0.00027,24.33369]
[1778291141584,22.91,80369.09,22.3,-0.39574,0.00027,24.36128]
[1778291142373,22.91,80369.09,22.3,-0.39574,0.00027,24.36128]
[1778291147628,22.91,80370.33,22.3,-0.39541,0.00027,24.35624]
[1778291152663,22.91,80369.04,22.3,-0.39576,0.00027,24.3617]
[1778291157699,22.91,80371.62,22.3,-0.39508,0.00027,24.35108]
[1778291162734,22.91,80370.84,22.3,-0.3953,0.00027,24.35446]
[1778291166620,22.91,80371.03,22.3,-0.39525,0.00027,24.35375]
[1778291171797,22.92,80371.25,22.3,-0.3952,0.00027,24.353]
[1778291173872,22.92,80371.34,22.3,-0.39518,0.00027,24.35265]
[1778291174545,22.92,80371.34,22.3,-0.39518,0.00027,24.35265]
[1778291175874,22.92,80370.94,22.3,-0.39529,0.00027,24.35438]
[1778291181809,22.92,80371.37,22.3,-0.39519,0.00027,24.35277]
[1778291186902,22.92,80370.82,22.3,-0.39534,0.00027,24.35521]
[1778291191937,22.92,80369.39,22.3,-0.39571,0.00027,24.35727]
[1778291192844,22.92,80369.39,22.3,-0.39571,0.00027,24.35727]
[1778291198986,22.93,80370.15,22.3,-0.39552,0.00027,24.3543]
[1778291204021,22.93,80372.18,22.3,-0.39499,0.00027,24.34599]
[1778291212077,22.93,80372.41,22.3,-0.39494,0.00027,24.34526]
[1778291217112,22.93,80372.49,22.3,-0.39493,0.00027,24.34506]
[1778291222147,22.94,80374.5,22.3,-0.39441,0.00027,24.3368]
[1778291227182,22.94,80374.0,22.3,-0.39455,0.00027,24.33905]
[1778291232217,22.94,80373.15,22.3,-0.39478,0.00027,24.34275]
[1778291237252,22.94,80373.4,22.3,-0.39473,0.00027,24.34186]
[1778291241325,22.94,80373.39,22.3,-0.39473,0.00027,24.34196]
[1778291246004,22.95,80375.2,22.3,-0.39426,0.00027,24.33454]
[1778291252360,22.95,80375.2,22.3,-0.39426,0.00027,24.33078]
[1778291254285,22.95,80375.1,22.3,-0.39429,0.00027,24.33123]
[1778291257320,22.95,80376.16,22.3,-0.39401,0.00027,24.32687]
[1778291262430,22.95,80375.25,22.3,-0.39426,0.00027,24.33087]
[1778291268472,22.96,80375.5,22.3,-0.39421,0.00027,24.33]
[1778291275521,22.96,80375.38,22.3,-0.39425,0.00027,24.33071]
[1778291280556,22.96,80375.85,22.3,-0.39414,0.00027,24.32888]
[1778291285523,22.96,80374.79,22.3,-0.39442,0.00027,24.33343]
[1778291285547,22.96,80374.79,22.3,-0.39442,0.00027,24.33343]
[1778291289174,22.96,80375.36,22.3,-0.39428,0.00027,24.33115]
[1778291291675,22.96,80383.18,22.3,-0.39221,0.00026,24.2981]
[1778291295520,22.97,80383.4,22.3,-0.39216,0.00026,24.29729]
[1778291295662,22.97,80383.5,22.3,-0.39214,0.00026,24.2969]
[1778291303041,22.97,80384.67,22.3,-0.39183,0.00026,24.29198]
[1778291308044,22.97,80384.8,22.3,-0.39181,0.00026,24.29162]
[1778291313790,22.97,80384.14,22.3,-0.39198,0.00026,24.29061]
[1778291318825,22.97,80383.54,22.3,-0.39214,0.00026,24.29327]
[1778291324867,22.98,80383.94,22.3,-0.39204,0.00026,24.29166]
[1778291329902,22.98,80383.36,22.3,-0.3922,0.00026,24.29424]
[1778291335944,22.98,80386.43,22.3,-0.3914,0.00026,24.2812]
[1778291341810,22.98,80386.79,22.3,-0.3913,0.00026,24.2797]
[1778291343345,22.98,80387.59,22.3,-0.3911,0.00026,24.27637]
[1778291344937,22.98,80389.05,22.3,-0.39072,0.00026,24.27011]
[1778291351054,22.98,80393.93,22.3,-0.38944,0.00026,24.24911]
[1778291356015,22.99,80394.98,22.3,-0.38917,0.00026,24.24466]
[1778291359054,22.99,80396.23,22.3,-0.38885,0.00026,24.23928]
[1778291364246,22.99,80396.63,22.3,-0.38875,0.00026,24.23764]
[1778291365764,22.99,80396.84,22.3,-0.3887,0.00026,24.23684]
[1778291368764,22.99,80397.26,22.3,-0.3886,0.00026,24.23507]
[1778291370184,22.99,80397.2,22.3,-0.38862,0.00026,24.23546]
[1778291371037,22.99,80397.13,22.3,-0.38864,0.00026,24.23581]
[1778291372468,23.0,80397.0,22.3,-0.38866,0.00026,24.23242]
[1778291373209,23.0,80398.43,22.3,-0.38829,0.00026,24.22614]
[1778291378244,23.0,80398.19,22.3,-0.38837,0.00026,24.22745]
[1778291379971,23.0,80398.19,22.3,-0.38837,0.00026,24.22745]
[1778291382237,23.0,80398.12,22.3,-0.38839,0.00026,24.22783]
[1778291387309,23.0,80397.52,22.3,-0.38856,0.00026,24.23074]
[1778291389067,23.0,80397.52,22.3,-0.38856,0.00026,24.23078]
[1778291393355,23.01,80399.25,22.3,-0.38815,0.00026,24.22391]
[1778291394953,23.01,80399.9,22.3,-0.38798,0.00026,24.22106]
[1778291397869,23.01,80397.18,22.3,-0.3887,0.00026,24.23317]
[1778291403421,23.02,80398.43,22.3,-0.3884,0.00026,24.22818]
[1778291407151,23.03,80397.94,22.3,-0.38855,0.00026,24.23072]
[1778291410335,23.03,80397.89,22.3,-0.38857,0.00026,24.23097]
[1778291411289,23.03,80397.36,22.3,-0.38871,0.00026,24.23337]
[1778291415505,23.03,80390.3,22.3,-0.39058,0.00026,24.26432]
[1778291420540,23.03,80390.32,22.3,-0.39057,0.00026,24.26428]
[1778291423940,23.03,80389.19,22.3,-0.39087,0.00026,24.26919]
[1778291430610,23.03,80390.15,22.3,-0.39063,0.00026,24.26511]
[1778291435645,23.03,80391.15,22.3,-0.39035,0.00026,24.25685]
[1778291442694,23.03,80391.61,22.3,-0.39024,0.00026,24.25497]
[1778291444248,23.03,80394.61,22.3,-0.38945,0.00026,24.24192]
[1778291444350,23.03,80394.61,22.3,-0.38945,0.00026,24.24192]
[1778291444708,23.03,80401.3,22.3,-0.38769,0.00026,24.21245]
[1778291445707,23.03,80401.3,22.3,-0.38769,0.00026,24.21245]
[1778291445730,23.03,80401.3,22.3,-0.38769,0.00026,24.21245]
[1778291451757,23.04,80406.96,22.3,-0.38622,0.00026,24.18746]
[1778291452812,23.04,80406.96,22.3,-0.38622,0.00026,24.18746]
[1778291452909,23.04,80406.23,22.3,-0.38641,0.00026,24.19079]
[1778291453228,23.04,80406.23,22.3,-0.38641,0.00026,24.19079]
[1778291453845,23.04,80406.23,22.3,-0.38641,0.00026,24.19079]
[1778291453894,23.04,80406.23,22.3,-0.38641,0.00026,24.19079]
[1778291453917,23.04,80411.81,22.3,-0.38495,0.00026,24.16556]
[1778291454141,23.04,80411.81,22.3,-0.38495,0.00026,24.16556]
[1778291454188,23.04,80411.81,22.3,-0.38495,0.00026,24.16556]
[1778291454315,23.04,80411.81,22.3,-0.38495,0.00026,24.16556]
[1778291454778,23.04,80419.15,22.3,-0.38302,0.00026,24.13189]
[1778291455878,23.04,80419.15,22.3,-0.38302,0.00026,24.13189]
[1778291455896,23.04,80419.15,22.3,-0.38302,0.00026,24.13189]
[1778291455997,23.04,80421.96,22.3,-0.38228,0.00026,24.11875]
[1778291459813,23.03,80430.52,22.3,-0.38002,0.00026,24.07809]
[1778291460661,23.03,80430.52,22.3,-0.38002,0.00026,24.07809]
[1778291460820,23.03,80429.06,22.3,-0.3804,0.00026,24.08494]
[1778291465855,23.03,80426.73,22.3,-0.38099,0.00026,24.09559]
[1778291470819,23.03,80425.97,22.3,-0.38118,0.00026,24.0989]
[1778291470861,23.03,80425.97,22.3,-0.38118,0.00026,24.0989]
[1778291472079,23.02,80422.89,22.3,-0.38198,0.00026,24.11324]
[1778291472907,23.02,80425.95,22.3,-0.38117,0.00026,24.09883]
[1778291473783,23.02,80425.95,22.3,-0.38117,0.00026,24.09883]
[1778291474682,23.02,80428.0,22.3,-0.38063,0.00026,24.08911]
[1778291474688,23.02,80428.0,22.3,-0.38063,0.00026,24.08911]
[1778291474843,23.02,80428.0,22.3,-0.38063,0.00026,24.08911]
[1778291474921,23.02,80430.01,22.3,-0.3801,0.00026,24.07952]
[1778291476935,23.02,80437.73,22.3,-0.37808,0.00026,24.04244]
[1778291478579,23.02,80438.85,22.3,-0.37779,0.00026,24.03698]
[1778291479452,23.02,80438.93,22.3,-0.37776,0.00026,24.03655]
[1778291479958,23.02,80437.21,22.3,-0.37821,0.00026,24.04482]
[1778291484765,23.02,80432.96,22.3,-0.37931,0.00026,24.06505]
[1778291485150,23.02,80432.93,22.3,-0.37932,0.00026,24.06515]
[1778291489605,23.02,80424.72,22.3,-0.38146,0.00026,24.10387]
[1778291490644,23.02,80423.61,22.3,-0.38174,0.00026,24.10903]
[1778291490682,23.02,80423.61,22.3,-0.38174,0.00026,24.10903]
[1778291491047,23.01,80421.89,22.3,-0.38218,0.00026,24.11299]
[1778291491434,23.01,80421.89,22.3,-0.38218,0.00026,24.11299]
[1778291491479,23.01,80421.89,22.3,-0.38218,0.00026,24.11299]
[1778291496770,23.01,80417.61,22.3,-0.38329,0.00026,24.13265]
[1778291498155,23.01,80417.98,22.3,-0.38318,0.00026,24.13085]
[1778291498255,23.01,80417.98,22.3,-0.38318,0.00026,24.13085]
[1778291504132,23.01,80422.7,22.3,-0.38193,0.00026,24.10865]
[1778291509167,23.01,80421.46,22.3,-0.38225,0.00026,24.11422]
[1778291513660,23.0,80421.1,22.3,-0.38234,0.00026,24.11582]
[1778291513696,23.0,80421.1,22.3,-0.38234,0.00026,24.11582]
[1778291513720,23.0,80421.1,22.3,-0.38234,0.00026,24.11582]
[1778291513785,23.0,80421.1,22.3,-0.38234,0.00026,24.11582]
[1778291514002,23.0,80421.1,22.3,-0.38234,0.00026,24.11582]
[1778291514102,23.0,80420.99,22.3,-0.38236,0.00026,24.11626]
[1778291514993,23.0,80429.0,22.3,-0.38026,0.00026,24.0785]
[1778291520244,23.0,80433.03,22.3,-0.37919,0.00026,24.05899]
[1778291523927,23.0,80432.89,22.3,-0.37922,0.00026,24.05956]
[1778291524552,23.0,80433.11,22.3,-0.37916,0.00026,24.05847]
[1778291524653,23.0,80432.98,22.3,-0.37919,0.00026,24.05905]
[1778291525987,23.0,80432.98,22.3,-0.37919,0.00026,24.05905]
[1778291526086,23.0,80432.69,22.3,-0.37927,0.00026,24.0604]
[1778291532328,22.99,80430.99,22.3,-0.3797,0.00026,24.06824]
[1778291534957,22.99,80429.27,22.3,-0.38015,0.00026,24.07639]
[1778291537095,22.99,80424.42,22.3,-0.38141,0.00026,24.09924]
[1778291537097,22.99,80424.42,22.3,-0.38141,0.00026,24.09924]
[1778291537104,22.99,80424.42,22.3,-0.38141,0.00026,24.09924]
[1778291537133,22.99,80422.36,22.3,-0.38195,0.00026,24.10887]
[1778291542427,22.99,80420.78,22.3,-0.38236,0.00026,24.11607]
[1778291548440,22.99,80421.53,22.3,-0.38214,0.00026,24.11218]
[1778291553475,22.98,80421.75,22.3,-0.38205,0.00026,24.10689]
[1778291555034,22.98,80421.75,22.3,-0.38205,0.00026,24.10689]
[1778291558144,22.98,80419.46,22.3,-0.38265,0.00026,24.11743]
[1778291558178,22.98,80419.57,22.3,-0.38261,0.00026,24.11687]
[1778291560857,22.98,80419.66,22.3,-0.38259,0.00026,24.11639]
[1778291560944,22.98,80419.66,22.3,-0.38259,0.00026,24.11639]
[1778291562338,22.98,80425.52,22.3,-0.38104,0.00026,24.08875]
[1778291567576,22.98,80428.86,22.3,-0.38015,0.00026,24.0727]
[1778291571620,22.98,80427.37,22.3,-0.38054,0.00026,24.07972]
[1778291577647,22.97,80427.31,22.3,-0.38054,0.00026,24.07972]
[1778291579561,22.97,80427.31,22.3,-0.38054,0.00026,24.07972]
[1778291582214,22.97,80427.32,22.3,-0.38053,0.00026,24.07951]
[1778291582228,22.97,80427.32,22.3,-0.38053,0.00026,24.07951]
[1778291583772,22.97,80426.69,22.3,-0.38069,0.00026,24.08246]
[1778291584729,22.97,80426.69,22.3,-0.38069,0.00026,24.08242]
[1778291588772,22.97,80426.45,22.3,-0.38075,0.00026,24.0834]
[1778291590201,22.97,80425.95,22.3,-0.38087,0.00026,24.08565]
[1778291592515,22.97,80426.42,22.3,-0.38074,0.00026,24.08329]
[1778291594125,22.97,80426.73,22.3,-0.38066,0.00026,24.08176]
[1778291600844,22.96,80426.66,22.3,-0.38065,0.00026,24.0817]
[1778291602223,22.96,80429.54,22.3,-0.37989,0.00026,24.0678]
[1778291602833,22.96,80429.97,22.3,-0.37977,0.00026,24.06569]
[1778291607868,22.95,80432.3,22.3,-0.37914,0.00026,24.05415]
[1778291612903,22.95,80431.96,22.3,-0.3792,0.00026,24.0514]
[1778291617938,22.95,80432.07,22.3,-0.37915,0.00026,24.05053]
[1778291619580,22.95,80432.07,22.3,-0.37915,0.00026,24.05053]
[1778291619952,22.95,80432.08,22.3,-0.37914,0.00026,24.05035]
[1778291625911,22.94,80432.3,22.3,-0.37907,0.00026,24.04899]
[1778291631029,22.94,80430.7,22.3,-0.37946,0.00026,24.05615]
[1778291632922,22.94,80430.59,22.3,-0.37949,0.00026,24.05661]
[1778291635172,22.93,80428.24,22.3,-0.38009,0.00026,24.06769]
[1778291635188,22.93,80428.24,22.3,-0.38009,0.00026,24.06769]
[1778291635192,22.93,80428.24,22.3,-0.38009,0.00026,24.06769]
[1778291635195,22.93,80428.24,22.3,-0.38009,0.00026,24.06769]
[1778291635222,22.93,80428.24,22.3,-0.38009,0.00026,24.06769]
[1778291636064,22.93,80419.41,22.3,-0.38241,0.00026,24.10923]
[1778291636286,22.93,80419.41,22.3,-0.38241,0.00026,24.10923]
[1778291639883,22.93,80420.46,22.3,-0.38212,0.00026,24.10411]
[1778291640092,22.93,80420.58,22.3,-0.38209,0.00026,24.10349]
[1778291641925,22.93,80422.2,22.3,-0.38166,0.00026,24.09581]
[1778291641935,22.93,80422.2,22.3,-0.38166,0.00026,24.09581]
[1778291642111,22.93,80422.2,22.3,-0.38166,0.00026,24.09581]
[1778291642194,22.93,80424.95,22.3,-0.38093,0.00026,24.08276]
[1778291642778,22.93,80424.95,22.3,-0.38093,0.00026,24.08276]
[1778291645076,22.93,80431.37,22.3,-0.37924,0.00026,24.05201]
[1778291645999,22.93,80431.34,22.3,-0.37924,0.00026,24.0521]
[1778291646954,22.93,80432.26,22.3,-0.379,0.00026,24.04762]
[1778291648742,22.92,80432.33,22.3,-0.37897,0.00026,24.04718]
[1778291652661,22.92,80432.29,22.3,-0.37898,0.00026,24.04719]
[1778291662247,22.92,80432.38,22.3,-0.37892,0.00026,24.04617]
[1778291664515,22.92,80432.38,22.3,-0.37892,0.00026,24.04612]
[1778291669247,22.91,80430.98,22.3,-0.37928,0.00026,24.05266]
[1778291669885,22.91,80430.95,22.3,-0.37928,0.00026,24.05275]
[1778291671448,22.91,80430.73,22.3,-0.37933,0.00026,24.05371]
[1778291673754,22.91,80428.87,22.3,-0.3798,0.00026,24.0585]
[1778291673943,22.91,80428.87,22.3,-0.3798,0.00026,24.0585]
[1778291674395,22.91,80427.74,22.3,-0.38009,0.00026,24.06378]
[1778291674679,22.91,80427.74,22.3,-0.38009,0.00026,24.06378]
[1778291674776,22.91,80421.49,22.3,-0.38173,0.00026,24.09337]
[1778291675445,22.91,80421.49,22.3,-0.38173,0.00026,24.09337]
[1778291675545,22.91,80417.88,22.3,-0.38268,0.00026,24.11024]
[1778291680573,22.91,80417.64,22.3,-0.38274,0.00026,24.11127]
[1778291683457,22.91,80417.6,22.3,-0.38275,0.00026,24.11134]
[1778291684178,22.91,80417.6,22.3,-0.38275,0.00026,24.11134]
[1778291684380,22.91,80417.67,22.3,-0.38273,0.00026,24.11099]
[1778291689436,22.9,80421.02,22.3,-0.38184,0.00026,24.09515]
[1778291692806,22.9,80421.19,22.3,-0.38179,0.00026,24.09432]
[1778291693415,22.9,80421.61,22.3,-0.38168,0.00026,24.09233]
[1778291694839,22.9,80421.93,22.3,-0.38159,0.00026,24.09079]
[1778291695093,22.9,80422.15,22.3,-0.38153,0.00026,24.08972]
[1778291700513,22.9,80420.55,22.3,-0.38194,0.00026,24.09702]
[1778291703251,22.9,80420.55,22.3,-0.38194,0.00026,24.09702]
[1778291704853,22.9,80420.43,22.3,-0.38197,0.00026,24.09745]
[1778291705311,22.9,80420.43,22.3,-0.38197,0.00026,24.09745]
[1778291705549,22.9,80420.13,22.3,-0.38204,0.00026,24.09877]
[1778291707368,22.9,80420.39,22.3,-0.38197,0.00026,24.0975]
[1778291707563,22.9,80420.01,22.3,-0.38207,0.00026,24.09925]
[1778291709439,22.9,80419.75,22.3,-0.38213,0.00026,24.10042]
[1778291710058,22.9,80419.75,22.3,-0.38213,0.00026,24.10042]
[1778291710154,22.9,80419.75,22.3,-0.38213,0.00026,24.10038]
[1778291715619,22.89,80419.91,22.3,-0.38208,0.00026,24.09939]
[1778291716714,22.89,80419.91,22.3,-0.38208,0.00026,24.09939]
[1778291716794,22.89,80419.91,22.3,-0.38208,0.00026,24.09939]
[1778291716813,22.89,80419.91,22.3,-0.38208,0.00026,24.09936]
[1778291722537,22.89,80419.9,22.3,-0.38207,0.00026,24.0992]
[1778291722668,22.89,80420.49,22.3,-0.38191,0.00026,24.09638]
[1778291724600,22.89,80421.66,22.3,-0.3816,0.00026,24.09082]
[1778291724701,22.89,80421.66,22.3,-0.3816,0.00026,24.09077]
[1778291730724,22.89,80422.11,22.3,-0.38147,0.00026,24.08843]
[1778291736124,22.89,80421.82,22.3,-0.38152,0.00026,24.08569]
[1778291741176,22.88,80420.17,22.3,-0.38194,0.00026,24.0932]
[1778291747049,22.88,80415.58,22.3,-0.38314,0.00026,24.11439]
[1778291747164,22.88,80415.58,22.3,-0.38314,0.00026,24.11439]
[1778291747327,22.88,80415.58,22.3,-0.38314,0.00026,24.11439]
[1778291747334,22.88,80415.58,22.3,-0.38314,0.00026,24.11439]
[1778291747186,22.88,80415.41,22.3,-0.38318,0.00026,24.11513]
[1778291747773,22.88,80415.41,22.3,-0.38318,0.00026,24.11513]
[1778291747910,22.88,80415.41,22.3,-0.38318,0.00026,24.11513]
[1778291747954,22.88,80415.41,22.3,-0.38318,0.00026,24.11513]
[1778291747988,22.88,80409.88,22.3,-0.38464,0.00026,24.14067]
[1778291750862,22.88,80407.23,22.3,-0.38535,0.00026,24.15299]
[1778291752848,22.88,80406.19,22.3,-0.38563,0.00026,24.1579]
[1778291755610,22.88,80405.8,22.3,-0.38575,0.00026,24.1599]
[1778291755900,22.89,80402.34,22.3,-0.38667,0.00026,24.17566]
[1778291761109,22.89,80397.01,22.3,-0.38809,0.00027,24.19984]
[1778291766977,22.89,80394.28,22.3,-0.38884,0.00027,24.21232]
[1778291768508,22.89,80394.61,22.3,-0.38875,0.00027,24.2109]
[1778291768575,22.89,80394.61,22.3,-0.38875,0.00027,24.2109]
[1778291768579,22.89,80394.61,22.3,-0.38875,0.00027,24.2109]
[1778291769269,22.89,80394.61,22.3,-0.38875,0.00027,24.2109]
[1778291769298,22.89,80387.78,22.3,-0.39057,0.00027,24.24096]
[1778291773020,22.9,80379.94,22.3,-0.39266,0.00027,24.27491]
[1778291775100,22.9,80378.75,22.3,-0.39297,0.00027,24.28]
[1778291777382,22.9,80378.53,22.3,-0.39303,0.00027,24.28097]
[1778291777460,22.9,80378.23,22.3,-0.39312,0.00027,24.28227]
[1778291781080,22.9,80386.03,22.3,-0.39105,0.00027,24.24885]
[1778291781257,22.9,80386.03,22.3,-0.39105,0.00027,24.24885]
[1778291787118,22.9,80388.13,22.3,-0.39051,0.00027,24.24003]
[1778291787565,22.9,80388.13,22.3,-0.39051,0.00027,24.24003]
[1778291796182,22.91,80388.02,22.3,-0.39054,0.00027,24.23687]
[1778291796782,22.91,80388.02,22.3,-0.39054,0.00027,24.23687]
[1778291796805,22.91,80388.02,22.3,-0.39054,0.00027,24.23687]
[1778291802224,22.91,80387.77,22.3,-0.39062,0.00027,24.2382]
[1778291808266,22.91,80387.69,22.3,-0.39066,0.00027,24.23878]
[1778291811531,22.91,80382.94,22.3,-0.39192,0.00027,24.25942]
[1778291811533,22.91,80382.94,22.3,-0.39192,0.00027,24.25942]
[1778291811830,22.91,80382.94,22.3,-0.39192,0.00027,24.25942]
[1778291817329,22.92,80378.43,22.3,-0.39313,0.00027,24.2788]
[1778291822364,22.92,80377.05,22.3,-0.3935,0.00027,24.28474]
[1778291827399,22.92,80375.13,22.3,-0.39402,0.00027,24.29293]
[1778291827599,22.92,80375.13,22.3,-0.39402,0.00027,24.29293]
[1778291833441,22.92,80376.1,22.3,-0.39376,0.00027,24.28893]
[1778291839487,22.92,80375.29,22.3,-0.39398,0.00027,24.29245]
[1778291844522,22.92,80374.27,22.3,-0.39426,0.00027,24.29685]
[1778291849557,22.92,80372.69,22.3,-0.39469,0.00027,24.30355]
[1778291854592,22.92,80372.31,22.3,-0.39478,0.00027,24.30121]
[1778291861642,22.93,80372.66,22.3,-0.39469,0.00027,24.29984]
[1778291872719,22.93,80372.82,22.3,-0.39466,0.00027,24.29933]
[1778291879899,22.93,80372.75,22.3,-0.39468,0.00027,24.29967]
[1778291882600,22.93,80372.37,22.3,-0.39478,0.00027,24.30133]
[1778291882803,22.93,80372.37,22.3,-0.39478,0.00027,24.30133]
[1778291882954,22.93,80372.37,22.3,-0.39478,0.00027,24.30133]
[1778291883638,22.93,80370.3,22.3,-0.39534,0.00027,24.30998]
[1778291883803,22.93,80370.3,22.3,-0.39534,0.00027,24.30998]
[1778291883812,22.93,80370.3,22.3,-0.39534,0.00027,24.30998]
[1778291883847,22.93,80368.76,22.3,-0.39575,0.00027,24.31638]
[1778291884693,22.93,80368.76,22.3,-0.39575,0.00027,24.31638]
[1778291885764,22.93,80366.86,22.3,-0.39625,0.00027,24.32424]
[1778291890850,22.93,80367.18,22.3,-0.39618,0.00027,24.32307]
[1778291895113,22.93,80367.18,22.3,-0.39618,0.00027,24.3231]
[1778291895163,22.93,80360.74,22.3,-0.3979,0.00027,24.34949]
[1778291895695,22.93,80360.74,22.3,-0.3979,0.00027,24.34949]
[1778291895927,22.93,80360.74,22.3,-0.3979,0.00027,24.34949]
[1778291896015,22.93,80354.44,22.3,-0.39958,0.00027,24.3748]
[1778291896701,22.93,80354.44,22.3,-0.39958,0.00027,24.3748]
[1778291896892,22.93,80354.63,22.3,-0.39953,0.00027,24.37406]
[1778291898934,22.93,80353.8,22.3,-0.39975,0.00027,24.37736]
[1778291899333,22.93,80353.42,22.3,-0.39985,0.00027,24.37887]
[1778291901273,22.93,80351.04,22.3,-0.40049,0.00027,24.3883]
[1778291901303,22.93,80350.69,22.3,-0.40058,0.00027,24.38969]
[1778291902660,22.93,80350.65,22.3,-0.40059,0.00027,24.38984]
[1778291902934,22.93,80350.48,22.3,-0.40064,0.00027,24.3905]
[1778291904503,22.93,80350.48,22.3,-0.40064,0.00027,24.3905]
[1778291906053,22.93,80346.82,22.3,-0.40162,0.00027,24.40486]
[1778291906230,22.93,80346.92,22.3,-0.40159,0.00027,24.40447]
[1778291907667,22.93,80345.63,22.3,-0.40193,0.00027,24.4095]
[1778291907969,22.94,80346.31,22.3,-0.40175,0.00027,24.40686]
[1778291909185,22.94,80346.31,22.3,-0.40175,0.00027,24.40686]
[1778291909392,22.94,80346.31,22.3,-0.40175,0.00027,24.40686]
[1778291909427,22.94,80346.31,22.3,-0.40175,0.00027,24.40686]
[1778291909481,22.94,80346.94,22.3,-0.40159,0.00027,24.4044]
[1778291912120,22.93,80338.18,22.3,-0.40391,0.00027,24.43411]
[1778291917189,22.93,80337.7,22.3,-0.40403,0.00027,24.43584]
[1778291918772,22.93,80337.7,22.3,-0.40403,0.00027,24.43584]
[1778291922374,22.93,80337.25,22.3,-0.40415,0.00027,24.43746]
[1778291928109,22.93,80335.56,22.3,-0.40459,0.00027,24.44366]
[1778291933144,22.92,80334.13,22.3,-0.40496,0.00027,24.44889]
[1778291938179,22.92,80331.37,22.3,-0.40569,0.00027,24.45905]
[1778291941809,22.92,80330.53,22.3,-0.40591,0.00027,24.46206]
[1778291942208,22.92,80331.72,22.3,-0.40558,0.00027,24.45758]
[1778291942565,22.92,80331.72,22.3,-0.40558,0.00027,24.45758]
[1778291949122,22.91,80328.82,22.3,-0.40634,0.00027,24.46811]
[1778291953087,22.91,80329.38,22.3,-0.40618,0.00027,24.46589]
[1778291953164,22.91,80329.38,22.3,-0.40618,0.00027,24.46589]
[1778291953187,22.91,80329.38,22.3,-0.40618,0.00027,24.4658]
[1778291953951,22.91,80329.38,22.3,-0.40618,0.00027,24.4658]
[1778291954205,22.91,80329.38,22.3,-0.40618,0.00027,24.4658]
[1778291954292,22.91,80330.67,22.3,-0.40583,0.00027,24.46096]
[1778291959327,22.91,80336.59,22.3,-0.40423,0.00027,24.43849]
[1778291969397,22.9,80336.58,22.3,-0.40421,0.00027,24.43822]
[1778291970747,22.9,80336.58,22.3,-0.40421,0.00027,24.43822]
[1778291970812,22.9,80336.58,22.3,-0.40421,0.00027,24.43822]
[1778291971411,22.9,80331.59,22.3,-0.40553,0.00027,24.45301]
[1778291976446,22.9,80329.3,22.3,-0.40614,0.00027,24.46142]
[1778291981481,22.89,80328.87,22.3,-0.40624,0.00027,24.46287]
[1778291988530,22.89,80327.07,22.3,-0.40671,0.00027,24.46933]
[1778291993565,22.89,80325.43,22.3,-0.40714,0.00027,24.47522]
[1778291998600,22.88,80325.75,22.3,-0.40705,0.00027,24.47389]
[1778292001251,22.88,80324.08,22.3,-0.40749,0.00027,24.47996]
[1778292001621,22.88,80325.32,22.3,-0.40716,0.00027,24.47538]
[1778292006656,22.88,80326.3,22.3,-0.40688,0.00027,24.47158]
[1778292007789,22.88,80326.3,22.3,-0.40688,0.00027,24.47158]
[1778292008198,22.88,80326.3,22.3,-0.40688,0.00027,24.47158]
[1778292009406,22.88,80326.21,22.3,-0.4069,0.00027,24.47184]
[1778292009468,22.88,80332.92,22.3,-0.40509,0.00027,24.44679]
[1778292014712,22.88,80336.22,22.3,-0.4042,0.00027,24.43422]
[1778292019839,22.88,80336.2,22.3,-0.40421,0.00027,24.43424]
[1778292025800,22.87,80336.38,22.3,-0.40415,0.00027,24.43351]
[1778292028064,22.87,80340.81,22.3,-0.40296,0.00027,24.41653]
[1778292028557,22.87,80340.81,22.3,-0.40296,0.00027,24.41653]
[1778292030606,22.87,80344.5,22.3,-0.40197,0.00027,24.40222]
[1778292036009,22.88,80349.97,22.3,-0.4005,0.00027,24.37683]
[1778292041906,22.88,80346.82,22.3,-0.40134,0.00027,24.38924]
[1778292045414,22.88,80347.05,22.3,-0.40128,0.00027,24.38834]
[1778292049940,22.87,80346.93,22.3,-0.40131,0.00027,24.38879]
[1778292058594,22.87,80346.93,22.3,-0.40131,0.00027,24.38878]
[1778292065067,22.87,80347.65,22.3,-0.40111,0.00027,24.38584]
[1778292070104,22.87,80346.74,22.3,-0.40135,0.00027,24.38937]
[1778292075137,22.87,80346.47,22.3,-0.40142,0.00027,24.39037]
[1778292080173,22.87,80347.15,22.3,-0.40123,0.00027,24.38765]
[1778292085208,22.87,80347.36,22.3,-0.40117,0.00027,24.38676]
[1778292090245,22.87,80346.43,22.3,-0.40142,0.00027,24.39033]
[1778292092500,22.87,80346.49,22.3,-0.40139,0.00027,24.3861]
[1778292093330,22.87,80346.49,22.3,-0.40139,0.00027,24.38608]
[1778292094204,22.87,80346.49,22.3,-0.40139,0.00027,24.38607]
[1778292099308,22.87,80345.36,22.3,-0.40168,0.00027,24.39039]
[1778292104343,22.86,80345.38,22.3,-0.40167,0.00027,24.39021]
[1778292109378,22.86,80344.58,22.3,-0.40188,0.00027,24.39323]
[1778292110434,22.86,80344.58,22.3,-0.40188,0.00027,24.39323]
[1778292116427,22.86,80339.49,22.3,-0.40323,0.00027,24.41276]
[1778292121462,22.86,80337.34,22.3,-0.4038,0.00027,24.42083]
[1778292125550,22.85,80336.17,22.3,-0.40411,0.00027,24.42518]
[1778292129985,22.85,80332.1,22.3,-0.40519,0.00027,24.4404]
[1778292135707,22.85,80331.09,22.3,-0.40544,0.00027,24.44395]
[1778292138407,22.84,80333.07,22.3,-0.4049,0.00027,24.43636]
[1778292138442,22.84,80333.07,22.3,-0.4049,0.00027,24.43636]
[1778292138473,22.84,80333.07,22.3,-0.4049,0.00027,24.43636]
[1778292138582,22.84,80333.07,22.3,-0.4049,0.00027,24.43636]
[1778292138696,22.84,80333.07,22.3,-0.4049,0.00027,24.43636]
[1778292139590,22.84,80344.55,22.3,-0.40181,0.00027,24.39217]
[1778292144625,22.84,80350.2,22.3,-0.40029,0.00027,24.36985]
[1778292150026,22.84,80352.73,22.3,-0.39961,0.00027,24.35975]
[1778292155705,22.84,80352.61,22.3,-0.39963,0.00027,24.35623]
[1778292160744,22.84,80352.67,22.3,-0.39961,0.00027,24.35598]
[1778292162899,22.84,80353.14,22.3,-0.39949,0.00027,24.3541]
[1778292163765,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164094,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164099,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164109,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164340,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164347,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164371,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164379,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164504,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164603,22.84,80352.79,22.3,-0.39958,0.00027,24.3555]
[1778292164772,22.84,80382.56,22.3,-0.39162,0.00027,24.23157]
[1778292165607,22.84,80382.56,22.3,-0.39162,0.00027,24.23157]
[1778292165621,22.84,80382.56,22.3,-0.39162,0.00027,24.23157]
[1778292165868,22.84,80387.16,22.3,-0.39039,0.00027,24.21152]
[1778292165924,22.84,80387.16,22.3,-0.39039,0.00027,24.21152]
[1778292166053,22.84,80387.16,22.3,-0.39039,0.00027,24.21152]
[1778292166117,22.84,80387.16,22.3,-0.39039,0.00027,24.21152]
[1778292166207,22.84,80387.16,22.3,-0.39039,0.00027,24.21152]
[1778292166786,22.84,80392.1,22.3,-0.38908,0.00027,24.18982]
[1778292167000,22.84,80392.1,22.3,-0.38908,0.00027,24.18982]
[1778292168144,22.84,80391.96,22.3,-0.38912,0.00027,24.19047]
[1778292168315,22.84,80391.96,22.3,-0.38912,0.00027,24.19047]
[1778292168333,22.84,80391.96,22.3,-0.38912,0.00027,24.19047]
[1778292168640,22.84,80391.96,22.3,-0.38912,0.00027,24.19047]
[1778292168706,22.84,80391.96,22.3,-0.38912,0.00027,24.1905]
[1778292169014,22.84,80399.44,22.3,-0.38713,0.00027,24.15703]
[1778292174231,22.84,80400.4,22.3,-0.38686,0.00027,24.15255]
[1778292180468,22.84,80399.22,22.3,-0.38716,0.00027,24.15756]
[1778292186728,22.83,80399.19,22.3,-0.38715,0.00027,24.15744]
[1778292190220,22.83,80399.29,22.3,-0.38712,0.00027,24.15684]
[1778292190315,22.83,80399.29,22.3,-0.38712,0.00027,24.1568]
[1778292195990,22.83,80400.41,22.3,-0.38682,0.00027,24.15178]
[1778292198587,22.83,80400.35,22.3,-0.38684,0.00027,24.15206]
[1778292198687,22.83,80401.2,22.3,-0.38661,0.00027,24.14822]
[1778292198834,22.83,80401.2,22.3,-0.38661,0.00027,24.14822]
[1778292199328,22.83,80401.2,22.3,-0.38661,0.00027,24.14822]
[1778292199434,22.83,80401.2,22.3,-0.38661,0.00027,24.14822]
[1778292199557,22.83,80401.2,22.3,-0.38661,0.00027,24.14822]
[1778292199715,22.83,80401.2,22.3,-0.38661,0.00027,24.14822]
[1778292199735,22.83,80402.57,22.3,-0.38625,0.00027,24.14201]
[1778292200730,22.83,80402.57,22.3,-0.38625,0.00027,24.14201]
[1778292200018,22.83,80415.18,22.3,-0.3829,0.00026,24.08375]
[1778292201623,22.83,80415.18,22.3,-0.3829,0.00026,24.08375]
[1778292201867,22.83,80417.22,22.3,-0.38235,0.00026,24.07412]
[1778292203146,22.83,80417.79,22.3,-0.3822,0.00026,24.07139]
[1778292203385,22.83,80417.79,22.3,-0.3822,0.00026,24.07139]
[1778292203430,22.83,80418.08,22.3,-0.38212,0.00026,24.06997]
[1778292209081,22.82,80414.94,22.3,-0.38294,0.00026,24.08443]
[1778292210028,22.82,80414.94,22.3,-0.38294,0.00026,24.08443]
[1778292211051,22.82,80414.32,22.3,-0.3831,0.00026,24.08727]
[1778292211177,22.82,80414.32,22.3,-0.3831,0.00026,24.08727]
[1778292212374,22.82,80413.58,22.3,-0.38328,0.00027,24.08665]
[1778292213213,22.82,80409.47,22.3,-0.38436,0.00027,24.1057]
[1778292217515,22.82,80408.59,22.3,-0.38459,0.00027,24.10963]
[1778292218213,22.82,80408.59,22.3,-0.38459,0.00027,24.10955]
[1778292222364,22.82,80408.59,22.3,-0.38457,0.00027,24.10933]
[1778292222429,22.82,80408.59,22.3,-0.38457,0.00027,24.10933]
[1778292222932,22.82,80408.59,22.3,-0.38457,0.00027,24.10927]
[1778292223429,22.82,80408.59,22.3,-0.38457,0.00027,24.10927]
[1778292224697,22.82,80404.39,22.3,-0.38568,0.00027,24.12852]
[1778292224793,22.82,80404.39,22.3,-0.38568,0.00027,24.12852]
[1778292225193,22.82,80398.57,22.3,-0.38723,0.00027,24.15484]
[1778292230228,22.82,80398.59,22.3,-0.38724,0.00027,24.15514]
[1778292231446,22.82,80398.59,22.3,-0.38724,0.00027,24.15514]
[1778292231484,22.82,80398.59,22.3,-0.38724,0.00027,24.15514]
[1778292231605,22.82,80398.59,22.3,-0.38724,0.00027,24.15514]
[1778292231678,22.82,80398.55,22.3,-0.38726,0.00027,24.1554]
[1778292232532,22.82,80398.55,22.3,-0.38726,0.00027,24.1554]
[1778292232700,22.82,80389.06,22.3,-0.38979,0.00027,24.19778]
[1778292239649,22.83,80386.58,22.3,-0.39047,0.00027,24.20903]
[1778292241885,22.83,80386.52,22.3,-0.3905,0.00027,24.20952]
[1778292242768,22.83,80386.52,22.3,-0.3905,0.00027,24.20952]
[1778292252382,22.84,80388.24,22.3,-0.39007,0.00027,24.20248]
[1778292254580,22.84,80387.75,22.3,-0.3902,0.00027,24.20468]
[1778292254639,22.84,80387.75,22.3,-0.3902,0.00027,24.20468]
[1778292254647,22.84,80388.15,22.3,-0.3901,0.00027,24.20297]
[1778292255404,22.84,80395.66,22.3,-0.3881,0.00027,24.16974]
[1778292260493,22.84,80401.26,22.3,-0.38662,0.00027,24.14473]
[1778292262308,22.84,80402.4,22.3,-0.38633,0.00027,24.13969]
[1778292267060,22.85,80404.13,22.3,-0.38589,0.00027,24.13215]
[1778292268785,22.85,80404.12,22.3,-0.38589,0.00027,24.13226]
[1778292270997,22.85,80403.73,22.3,-0.38601,0.00027,24.13422]
[1778292271658,22.85,80403.73,22.3,-0.38601,0.00027,24.13422]
[1778292276724,22.85,80403.45,22.3,-0.38608,0.00027,24.13171]
[1778292276910,22.85,80403.45,22.3,-0.38608,0.00027,24.13171]
[1778292276957,22.85,80404.48,22.3,-0.38581,0.00027,24.12713]
[1778292276957,22.85,80404.48,22.3,-0.38581,0.00027,24.12713]
[1778292277029,22.85,80404.48,22.3,-0.38581,0.00027,24.12713]
[1778292277615,22.85,80404.48,22.3,-0.38581,0.00027,24.12713]
[1778292277867,22.85,80404.48,22.3,-0.38581,0.00027,24.12713]
[1778292277903,22.85,80411.42,22.3,-0.38397,0.00026,24.09518]
[1778292278533,22.85,80411.42,22.3,-0.38397,0.00026,24.09518]
[1778292279441,22.85,80413.54,22.3,-0.3834,0.00026,24.08529]
[1778292282130,22.85,80413.87,22.3,-0.38331,0.00026,24.08364]
[1778292282586,22.85,80413.87,22.3,-0.38331,0.00026,24.08364]
[1778292282901,22.85,80413.87,22.3,-0.38331,0.00026,24.08364]
[1778292283188,22.85,80414.03,22.3,-0.38327,0.00026,24.08286]
[1778292283467,22.85,80414.03,22.3,-0.38327,0.00026,24.08286]
[1778292283600,22.85,80417.17,22.3,-0.38243,0.00026,24.06813]
[1778292283941,22.85,80417.17,22.3,-0.38243,0.00026,24.06813]
[1778292289642,22.85,80415.12,22.3,-0.38295,0.00026,24.07734]
[1778292292005,22.84,80417.7,22.3,-0.38226,0.00026,24.06511]
[1778292298499,22.84,80415.57,22.3,-0.38281,0.00026,24.07467]
[1778292298884,22.84,80415.57,22.3,-0.38281,0.00026,24.07467]
[1778292298985,22.84,80415.65,22.3,-0.38278,0.00026,24.07423]
[1778292304747,22.83,80414.84,22.3,-0.38297,0.00026,24.07762]
[1778292306525,22.83,80414.77,22.3,-0.38299,0.00026,24.07788]
[1778292308746,22.83,80411.05,22.3,-0.38397,0.00027,24.09508]
[1778292313811,22.83,80412.59,22.3,-0.38354,0.00027,24.08752]
[1778292317231,22.82,80412.36,22.3,-0.38359,0.00027,24.08842]
[1778292317839,22.82,80412.47,22.3,-0.38356,0.00027,24.08785]
[1778292322874,22.82,80412.83,22.3,-0.38345,0.00027,24.0859]
[1778292327462,22.82,80411.95,22.3,-0.38367,0.00027,24.08979]
[1778292327910,22.82,80411.49,22.3,-0.38379,0.00027,24.09188]
[1778292330350,22.82,80411.72,22.3,-0.38372,0.00027,24.09072]
[1778292332707,22.82,80412.08,22.3,-0.38361,0.00027,24.08493]
[1778292333551,22.82,80412.23,22.3,-0.38356,0.00027,24.08419]
[1778292336607,22.81,80411.54,22.3,-0.38374,0.00027,24.08729]
[1778292336709,22.81,80411.54,22.3,-0.38374,0.00027,24.08729]
[1778292337666,22.81,80411.54,22.3,-0.38374,0.00027,24.08725]
[1778292339815,22.81,80401.6,22.3,-0.38638,0.00027,24.13293]
[1778292341045,22.81,80400.78,22.3,-0.38659,0.00027,24.13659]
[1778292341062,22.81,80400.78,22.3,-0.38659,0.00027,24.13659]
[1778292341150,22.81,80400.78,22.3,-0.38659,0.00027,24.13659]
[1778292341250,22.81,80400.78,22.3,-0.38659,0.00027,24.13652]
[1778292344498,22.81,80396.49,22.3,-0.38774,0.00027,24.156]
[1778292348825,22.82,80397.63,22.3,-0.38747,0.00027,24.15145]
[1778292348827,22.82,80397.63,22.3,-0.38747,0.00027,24.15145]
[1778292348909,22.82,80397.63,22.3,-0.38747,0.00027,24.15156]
[1778292353578,22.82,80397.63,22.3,-0.38748,0.00027,24.15171]
[1778292356140,22.83,80396.57,22.3,-0.38778,0.00027,24.15681]
[1778292356898,22.83,80396.57,22.3,-0.38778,0.00027,24.15681]
[1778292360581,22.83,80396.68,22.3,-0.38777,0.00027,24.15652]
[1778292361156,22.83,80403.73,22.3,-0.3859,0.00027,24.12475]
[1778292366191,22.84,80408.63,22.3,-0.38462,0.00027,24.10272]
[1778292370106,22.84,80410.59,22.3,-0.38411,0.00027,24.09395]
[1778292370750,22.84,80410.59,22.3,-0.38411,0.00027,24.09395]
[1778292370767,22.84,80412.89,22.3,-0.38351,0.00027,24.08337]
[1778292373535,22.84,80413.28,22.3,-0.3834,0.00026,24.08149]
[1778292374251,22.84,80413.28,22.3,-0.3834,0.00026,24.08147]
[1778292378081,22.84,80413.06,22.3,-0.38346,0.00027,24.08246]
[1778292378263,22.84,80413.06,22.3,-0.38346,0.00027,24.08246]
[1778292379273,22.84,80415.72,22.3,-0.38275,0.00026,24.06993]
[1778292385332,22.84,80413.45,22.3,-0.38334,0.00027,24.08028]
[1778292390367,22.83,80412.87,22.3,-0.38348,0.00027,24.0828]
[1778292394344,22.83,80412.83,22.3,-0.38347,0.00027,24.07886]
[1778292394347,22.83,80412.83,22.3,-0.38347,0.00027,24.07886]
[1778292394352,22.83,80412.83,22.3,-0.38347,0.00027,24.07886]
[1778292395402,22.83,80406.16,22.3,-0.38524,0.00027,24.10962]
[1778292396098,22.83,80406.16,22.3,-0.38524,0.00027,24.10962]
[1778292402086,22.83,80406.11,22.3,-0.38524,0.00027,24.10971]
[1778292404291,22.83,80407.26,22.3,-0.38493,0.00027,24.10429]
[1778292404365,22.83,80407.26,22.3,-0.38493,0.00027,24.10429]
[1778292404407,22.83,80407.26,22.3,-0.38493,0.00027,24.10429]
[1778292408860,22.83,80401.17,22.3,-0.38654,0.00027,24.13196]
[1778292408912,22.83,80401.17,22.3,-0.38653,0.00027,24.13187]
[1778292414236,22.83,80401.72,22.3,-0.38641,0.00027,24.12985]
[1778292420577,22.84,80401.39,22.3,-0.38654,0.00027,24.13205]
[1778292424030,22.84,80401.39,22.3,-0.38654,0.00027,24.13205]
[1778292424151,22.84,80401.39,22.3,-0.38654,0.00027,24.13205]
[1778292424156,22.84,80401.39,22.3,-0.38654,0.00027,24.13205]
[1778292424605,22.85,80410.37,22.3,-0.38418,0.00027,24.09136]
[1778292425997,22.85,80410.37,22.3,-0.38418,0.00027,24.09136]
[1778292437038,22.85,80412.52,22.3,-0.38364,0.00026,24.08201]
[1778292437040,22.85,80412.52,22.3,-0.38364,0.00026,24.08201]
[1778292437817,22.85,80412.52,22.3,-0.38364,0.00026,24.08201]
[1778292443738,22.85,80414.61,22.3,-0.3831,0.00026,24.07246]
[1778292444286,22.85,80414.61,22.3,-0.3831,0.00026,24.07246]
[1778292447056,22.85,80415.35,22.3,-0.3829,0.00026,24.06901]
[1778292454584,22.85,80415.42,22.3,-0.38287,0.00026,24.06467]
[1778292455922,22.86,80415.74,22.3,-0.38279,0.00026,24.06319]
[1778292457067,22.86,80416.03,22.3,-0.38271,0.00026,24.06184]
[1778292457836,22.86,80419.45,22.3,-0.38181,0.00026,24.04579]
[1778292458517,22.86,80419.45,22.3,-0.38181,0.00026,24.04579]
[1778292458843,22.86,80419.14,22.3,-0.38189,0.00026,24.04726]
[1778292459135,22.86,80419.14,22.3,-0.38189,0.00026,24.04726]
[1778292465892,22.85,80418.77,22.3,-0.38198,0.00026,24.04883]
[1778292469506,22.85,80423.44,22.3,-0.38074,0.00026,24.02663]
[1778292476969,22.85,80423.32,22.3,-0.38076,0.00026,24.02704]
[1778292482006,22.85,80423.31,22.3,-0.38076,0.00026,24.02696]
[1778292487041,22.85,80423.27,22.3,-0.38076,0.00026,24.02702]
[1778292491221,22.85,80423.55,22.3,-0.38068,0.00026,24.0256]
[1778292491234,22.85,80423.55,22.3,-0.38068,0.00026,24.0256]
[1778292491248,22.85,80423.55,22.3,-0.38068,0.00026,24.0256]
[1778292493636,22.85,80427.29,22.3,-0.37969,0.00026,24.00765]
[1778292494877,22.85,80428.12,22.3,-0.37947,0.00026,24.00362]
[1778292496530,22.85,80430.8,22.3,-0.37876,0.00026,23.99065]
[1778292497280,22.85,80430.26,22.3,-0.3789,0.00026,23.99325]
[1778292503153,22.84,80435.6,22.3,-0.37748,0.00026,23.96708]
[1778292505230,22.84,80435.71,22.3,-0.37745,0.00026,23.96653]
[1778292507060,22.84,80434.21,22.3,-0.37785,0.00026,23.97383]
[1778292510438,22.84,80430.65,22.3,-0.37878,0.00026,23.99107]
[1778292512203,22.84,80431.4,22.3,-0.37857,0.00026,23.98334]
[1778292513559,22.84,80431.43,22.3,-0.37856,0.00026,23.98314]
[1778292514310,22.84,80431.37,22.3,-0.37857,0.00026,23.9834]
[1778292515049,22.84,80431.37,22.3,-0.37857,0.00026,23.9834]
[1778292515078,22.84,80431.37,22.3,-0.37857,0.00026,23.9834]
[1778292520272,22.84,80433.13,22.3,-0.3781,0.00026,23.97466]
[1778292525307,22.84,80434.33,22.3,-0.37777,0.00026,23.96869]
[1778292531166,22.84,80433.09,22.3,-0.3781,0.00026,23.97466]
[1778292536558,22.84,80433.14,22.3,-0.37808,0.00026,23.97431]
[1778292538106,22.84,80433.41,22.3,-0.37801,0.00026,23.97298]
[1778292538398,22.84,80433.09,22.3,-0.37809,0.00026,23.97451]
[1778292539512,22.84,80433.09,22.3,-0.37809,0.00026,23.97451]
[1778292540962,22.84,80433.29,22.3,-0.37803,0.00026,23.97351]
[1778292540967,22.84,80433.29,22.3,-0.37803,0.00026,23.97351]
[1778292541673,22.83,80433.14,22.3,-0.37807,0.00026,23.97422]
[1778292543432,22.83,80430.22,22.3,-0.37884,0.00026,23.98834]
[1778292548468,22.83,80430.01,22.3,-0.37889,0.00026,23.98915]
[1778292552869,22.83,80430.75,22.3,-0.37869,0.00026,23.98547]
[1778292553093,22.83,80430.75,22.3,-0.37869,0.00026,23.98547]
[1778292555541,22.83,80430.8,22.3,-0.37867,0.00026,23.98514]
[1778292557192,22.83,80430.9,22.3,-0.37864,0.00026,23.98463]
[1778292557835,22.83,80432.04,22.3,-0.37834,0.00026,23.97906]
[1778292558604,22.83,80431.4,22.3,-0.37851,0.00026,23.98215]
[1778292558826,22.83,80431.4,22.3,-0.37851,0.00026,23.98215]
[1778292564580,22.83,80431.48,22.3,-0.37848,0.00026,23.98159]
[1778292567912,22.83,80431.48,22.3,-0.37847,0.00026,23.98154]
[1778292568013,22.83,80431.41,22.3,-0.37849,0.00026,23.98186]
[1778292573643,22.83,80431.12,22.3,-0.37855,0.00026,23.97928]
[1778292577465,22.83,80431.21,22.3,-0.37853,0.00026,23.97887]
[1778292582710,22.83,80433.21,22.3,-0.37801,0.00026,23.96922]
[1778292583725,22.83,80433.21,22.3,-0.37801,0.00026,23.96922]
[1778292587086,22.83,80433.21,22.3,-0.37801,0.00026,23.96925]
[1778292587700,22.83,80433.21,22.3,-0.37801,0.00026,23.96926]
[1778292590939,22.83,80433.48,22.3,-0.37794,0.00026,23.96797]
[1778292591086,22.83,80433.48,22.3,-0.37794,0.00026,23.96797]
[1778292591186,22.83,80433.48,22.3,-0.37794,0.00026,23.96797]
[1778292591197,22.83,80433.48,22.3,-0.37794,0.00026,23.96797]
[1778292591140,22.83,80433.3,22.3,-0.37799,0.00026,23.96886]
[1778292591298,22.83,80433.3,22.3,-0.37799,0.00026,23.96886]
[1778292591300,22.83,80433.3,22.3,-0.37799,0.00026,23.96886]
[1778292591805,22.83,80433.3,22.3,-0.37799,0.00026,23.96886]
[1778292591878,22.83,80442.14,22.3,-0.37565,0.00026,23.92532]
[1778292596960,22.83,80444.59,22.3,-0.37501,0.00026,23.91311]
[1778292599280,22.83,80444.62,22.3,-0.375,0.00026,23.91296]
[1778292599579,22.83,80444.62,22.3,-0.375,0.00026,23.91296]
[1778292599711,22.83,80444.62,22.3,-0.375,0.00026,23.91296]
[1778292599724,22.83,80444.62,22.3,-0.375,0.00026,23.91296]
[1778292600755,22.83,80447.09,22.3,-0.37435,0.00026,23.90059]
[1778292601146,22.83,80447.09,22.3,-0.37435,0.00026,23.90059]
[1778292601175,22.83,80448.31,22.3,-0.37403,0.00026,23.89446]
[1778292601387,22.83,80448.31,22.3,-0.37403,0.00026,23.89446]
[1778292601604,22.83,80448.31,22.3,-0.37403,0.00026,23.89446]
[1778292605327,22.83,80451.87,22.3,-0.37309,0.00026,23.87635]
[1778292608535,22.83,80451.37,22.3,-0.37321,0.00026,23.87881]
[1778292609340,22.83,80451.37,22.3,-0.37321,0.00026,23.87873]
[1778292609354,22.83,80451.37,22.3,-0.37321,0.00026,23.87873]
[1778292609565,22.83,80451.37,22.3,-0.37321,0.00026,23.87873]
[1778292609902,22.83,80453.96,22.3,-0.37253,0.00026,23.86553]
[1778292612208,22.83,80457.94,22.3,-0.37148,0.00026,23.84516]
[1778292615378,22.83,80457.57,22.3,-0.37158,0.00026,23.84706]
[1778292615898,22.83,80457.57,22.3,-0.37158,0.00026,23.84706]
[1778292617496,22.83,80457.93,22.3,-0.37148,0.00026,23.84523]
[1778292618092,22.83,80457.93,22.3,-0.37148,0.00026,23.84523]
[1778292619677,22.83,80457.73,22.3,-0.37154,0.00026,23.84626]
[1778292623117,22.83,80456.23,22.3,-0.37193,0.00026,23.85391]
[1778292626204,22.83,80455.7,22.3,-0.37207,0.00026,23.85659]
[1778292632057,22.83,80456.97,22.3,-0.37171,0.00026,23.846]
[1778292637092,22.83,80455.57,22.3,-0.37208,0.00026,23.85318]
[1778292638301,22.83,80455.49,22.3,-0.3721,0.00026,23.85359]
[1778292643689,22.83,80450.01,22.3,-0.37354,0.00026,23.88145]
[1778292645417,22.83,80448.38,22.3,-0.37397,0.00026,23.88967]
[1778292645423,22.83,80448.38,22.3,-0.37397,0.00026,23.88967]
[1778292645487,22.83,80448.38,22.3,-0.37397,0.00026,23.88967]
[1778292645530,22.83,80448.38,22.3,-0.37397,0.00026,23.88967]
[1778292645757,22.83,80448.38,22.3,-0.37397,0.00026,23.88967]
[1778292646155,22.83,80443.69,22.3,-0.37521,0.00026,23.91317]
[1778292651023,22.83,80441.04,22.3,-0.37591,0.00026,23.92643]
[1778292656227,22.83,80437.76,22.3,-0.37678,0.00026,23.94273]
[1778292661809,22.83,80438.04,22.3,-0.37671,0.00026,23.94136]
[1778292662061,22.83,80438.04,22.3,-0.37671,0.00026,23.94136]
[1778292665408,22.83,80442.98,22.3,-0.37541,0.00026,23.91694]
[1778292671354,22.83,80442.7,22.3,-0.37549,0.00026,23.91843]
[1778292673656,22.83,80442.61,22.3,-0.37551,0.00026,23.91891]
[1778292673887,22.83,80442.61,22.3,-0.37551,0.00026,23.91891]
[1778292673988,22.83,80442.68,22.3,-0.37549,0.00026,23.9186]
[1778292676716,22.83,80442.74,22.3,-0.37548,0.00026,23.91831]
[1778292676788,22.83,80442.74,22.3,-0.37548,0.00026,23.91831]
[1778292676827,22.83,80442.74,22.3,-0.37548,0.00026,23.91831]
[1778292676918,22.83,80442.74,22.3,-0.37548,0.00026,23.91833]
[1778292680810,22.83,80437.59,22.3,-0.37684,0.00026,23.94392]
[1778292680816,22.83,80437.59,22.3,-0.37684,0.00026,23.94392]
[1778292680906,22.83,80434.87,22.3,-0.37756,0.00026,23.95729]
[1778292686780,22.83,80434.63,22.3,-0.37763,0.00026,23.95857]
[1778292691006,22.83,80435.63,22.3,-0.37737,0.00026,23.95376]
[1778292696511,22.83,80435.21,22.3,-0.37747,0.00026,23.9519]
[1778292701546,22.84,80435.71,22.3,-0.37734,0.00026,23.94954]
[1778292705062,22.84,80435.91,22.3,-0.37729,0.00026,23.9486]
[1778292705089,22.84,80435.87,22.3,-0.3773,0.00026,23.94882]
[1778292710818,22.84,80435.7,22.3,-0.37735,0.00026,23.94969]
[1778292716651,22.84,80435.69,22.3,-0.37736,0.00026,23.94989]
[1778292721878,22.84,80436.04,22.3,-0.37727,0.00026,23.94826]
[1778292722756,22.84,80436.28,22.3,-0.37721,0.00026,23.94711]
[1778292722764,22.84,80436.28,22.3,-0.37721,0.00026,23.94711]
[1778292728457,22.84,80437.16,22.3,-0.37699,0.00026,23.94293]
[1778292733770,22.84,80436.58,22.3,-0.37714,0.00026,23.94582]
[1778292739271,22.84,80436.79,22.3,-0.37709,0.00026,23.94479]
[1778292741707,22.84,80437.61,22.3,-0.37687,0.00026,23.94076]
[1778292746861,22.84,80437.26,22.3,-0.37696,0.00026,23.94249]
[1778292747397,22.84,80437.26,22.3,-0.37696,0.00026,23.94249]
[1778292752278,22.84,80435.91,22.3,-0.37732,0.00026,23.94918]
[1778292757938,22.84,80436.59,22.3,-0.37713,0.00026,23.94178]
[1778292763254,22.84,80436.63,22.3,-0.37711,0.00026,23.94157]
[1778292764186,22.84,80437.35,22.3,-0.37692,0.00026,23.93802]
[1778292770023,22.84,80436.69,22.3,-0.37709,0.00026,23.94117]
[1778292775058,22.84,80436.23,22.3,-0.37721,0.00026,23.94333]
[1778292780093,22.84,80436.79,22.3,-0.37706,0.00026,23.94049]
[1778292786135,22.84,80436.75,22.3,-0.37706,0.00026,23.94058]
[1778292792177,22.84,80436.83,22.3,-0.37704,0.00026,23.94007]
[1778292798219,22.83,80436.75,22.3,-0.37705,0.00026,23.94035]
[1778292799904,22.83,80436.82,22.3,-0.37703,0.00026,23.93999]
[1778292807638,22.83,80436.51,22.3,-0.37711,0.00026,23.94153]
[1778292813137,22.84,80434.93,22.3,-0.37752,0.00026,23.94529]
[1778292813843,22.84,80434.52,22.3,-0.37763,0.00026,23.9473]
[1778292819367,22.84,80433.16,22.3,-0.37799,0.00026,23.954]
[1778292822103,22.84,80432.34,22.3,-0.37821,0.00026,23.95801]
[1778292827423,22.84,80431.78,22.3,-0.37835,0.00026,23.96075]
[1778292832229,22.84,80430.49,22.3,-0.3787,0.00026,23.96702]
[1778292833714,22.84,80430.44,22.3,-0.37871,0.00026,23.96727]
[1778292834472,22.84,80424.76,22.3,-0.38021,0.00026,23.99463]
[1778292835527,22.84,80425.11,22.3,-0.38012,0.00026,23.99299]
[1778292842615,22.84,80427.02,22.3,-0.37962,0.00026,23.98396]
[1778292842720,22.84,80427.02,22.3,-0.37962,0.00026,23.98396]
[1778292842740,22.84,80427.02,22.3,-0.37962,0.00026,23.98396]
[1778292843428,22.84,80427.02,22.3,-0.37962,0.00026,23.98396]
[1778292842821,22.84,80426.39,22.3,-0.37979,0.00026,23.98703]
[1778292848740,22.84,80421.46,22.3,-0.3811,0.00026,24.01065]
[1778292853610,22.84,80411.88,22.3,-0.38364,0.00027,24.05571]
[1778292854872,22.84,80411.88,22.3,-0.38364,0.00027,24.05571]
[1778292854913,22.84,80413.93,22.3,-0.3831,0.00027,24.04614]
[1778292858347,22.84,80412.43,22.3,-0.38349,0.00027,24.05312]
[1778292858369,22.84,80412.43,22.3,-0.38349,0.00027,24.05312]
[1778292858502,22.84,80412.43,22.3,-0.38349,0.00027,24.05312]
[1778292858489,22.84,80412.9,22.3,-0.38337,0.00027,24.05092]
[1778292858780,22.84,80412.9,22.3,-0.38337,0.00027,24.05092]
[1778292859653,22.84,80424.56,22.3,-0.38028,0.00026,23.99585]
[1778292861456,22.84,80424.56,22.3,-0.38028,0.00026,23.99585]
[1778292862268,22.84,80425.43,22.3,-0.38005,0.00026,23.99171]
[1778292867709,22.84,80424.66,22.3,-0.38026,0.00026,23.99555]
[1778292869649,22.84,80424.64,22.3,-0.38027,0.00026,23.99566]
[1778292869655,22.84,80424.64,22.3,-0.38027,0.00026,23.99566]
[1778292869723,22.84,80424.86,22.3,-0.38021,0.00026,23.99463]
[1778292872341,22.84,80424.79,22.3,-0.38023,0.00026,23.99495]
[1778292872442,22.84,80428.01,22.3,-0.37936,0.00026,23.97543]
[1778292873439,22.84,80428.01,22.3,-0.37936,0.00026,23.97543]
[1778292877311,22.84,80432.42,22.3,-0.37819,0.00026,23.95397]
[1778292882818,22.84,80431.84,22.3,-0.37833,0.00026,23.95667]
[1778292887853,22.84,80435.96,22.3,-0.37724,0.00026,23.93651]
[1778292893895,22.84,80436.84,22.3,-0.37701,0.00026,23.9322]
[1778292898930,22.84,80436.62,22.3,-0.37707,0.00026,23.93329]
[1778292903871,22.84,80435.95,22.3,-0.37725,0.00026,23.93658]
[1778292909000,22.84,80436.31,22.3,-0.37715,0.00026,23.9348]
[1778292912227,22.84,80438.69,22.3,-0.37652,0.00026,23.9231]
[1778292912228,22.84,80438.69,22.3,-0.37652,0.00026,23.9231]
[1778292917933,22.84,80435.99,22.3,-0.37723,0.00026,23.93631]
[1778292918557,22.84,80435.99,22.3,-0.37723,0.00026,23.93631]
[1778292919070,22.84,80437.75,22.3,-0.37677,0.00026,23.92761]
[1778292924091,22.84,80441.12,22.3,-0.37587,0.00026,23.91082]
[1778292924435,22.84,80441.12,22.3,-0.37587,0.00026,23.91082]
[1778292924535,22.84,80440.52,22.3,-0.37603,0.00026,23.91377]
[1778292924732,22.84,80440.52,22.3,-0.37603,0.00026,23.91377]
[1778292925425,22.84,80440.79,22.3,-0.37596,0.00026,23.91243]
[1778292929389,22.84,80441.11,22.3,-0.37587,0.00026,23.91077]
[1778292929446,22.84,80441.53,22.3,-0.37576,0.00026,23.90866]
[1778292935182,22.83,80443.0,22.3,-0.37535,0.00026,23.89718]
[1778292940219,22.83,80442.86,22.3,-0.37538,0.00026,23.89782]
[1778292945252,22.83,80444.07,22.3,-0.37506,0.00026,23.89173]
[1778292949397,22.83,80446.02,22.3,-0.37454,0.00026,23.88196]
[1778292950085,22.83,80446.95,22.3,-0.3743,0.00026,23.87729]
[1778292950287,22.83,80447.29,22.3,-0.37421,0.00026,23.87558]
[1778292950744,22.83,80447.29,22.3,-0.37421,0.00026,23.87558]
[1778292951294,22.83,80447.56,22.3,-0.37414,0.00026,23.87421]
[1778292956329,22.83,80448.0,22.3,-0.37401,0.00026,23.87188]
[1778292961364,22.83,80450.24,22.3,-0.37342,0.00026,23.86048]
[1778292964725,22.83,80451.59,22.3,-0.37306,0.00026,23.8536]
[1778292965025,22.83,80451.59,22.3,-0.37306,0.00026,23.8536]
[1778292966434,22.83,80451.97,22.3,-0.37296,0.00026,23.85166]
[1778292966592,22.83,80451.97,22.3,-0.37296,0.00026,23.85166]
[1778292967317,22.83,80452.88,22.3,-0.37272,0.00026,23.84702]
[1778292972441,22.83,80452.92,22.3,-0.37271,0.00026,23.84685]
[1778292975366,22.83,80453.41,22.3,-0.37258,0.00026,23.84437]
[1778292975446,22.83,80453.41,22.3,-0.37258,0.00026,23.84437]
[1778292975462,22.83,80450.9,22.3,-0.37325,0.00026,23.85712]
[1778292976394,22.83,80450.9,22.3,-0.37325,0.00026,23.85712]
[1778292978341,22.83,80445.48,22.3,-0.37467,0.00026,23.88443]
[1778292978483,22.83,80445.29,22.3,-0.37472,0.00026,23.88538]
[1778292979239,22.83,80445.29,22.3,-0.37472,0.00026,23.88538]
[1778292979379,22.83,80445.29,22.3,-0.37472,0.00026,23.88538]
[1778292979669,22.83,80442.72,22.3,-0.3754,0.00026,23.89824]
[1778292980497,22.83,80437.16,22.3,-0.37687,0.00026,23.92578]
[1778292985130,22.83,80436.72,22.3,-0.37699,0.00026,23.92809]
[1778292985345,22.83,80436.72,22.3,-0.37699,0.00026,23.92809]
[1778292985532,22.83,80433.56,22.3,-0.37783,0.00026,23.9436]
[1778292987752,22.83,80432.15,22.3,-0.37821,0.00026,23.95058]
[1778292988569,22.83,80432.15,22.3,-0.37821,0.00026,23.95058]
[1778292988553,22.83,80430.16,22.3,-0.37874,0.00026,23.9603]
[1778292989503,22.83,80430.16,22.3,-0.37874,0.00026,23.9603]
[1778292989563,22.83,80430.16,22.3,-0.37874,0.00026,23.9603]
[1778292989582,22.83,80430.06,22.3,-0.37877,0.00026,23.96083]
[1778292989782,22.83,80430.06,22.3,-0.37877,0.00026,23.96083]
[1778292991177,22.84,80430.06,22.3,-0.37877,0.00026,23.96087]
[1778292991536,22.84,80430.06,22.3,-0.37877,0.00026,23.96087]
[1778292992226,22.84,80427.08,22.3,-0.37954,0.00026,23.97126]
[1778292992345,22.84,80427.08,22.3,-0.37954,0.00026,23.97126]
[1778292992349,22.84,80427.08,22.3,-0.37954,0.00026,23.97126]
[1778292992581,22.84,80418.28,22.3,-0.38188,0.00027,24.01326]
[1778292997616,22.84,80417.76,22.3,-0.38202,0.00027,24.01578]
[1778293002654,22.84,80419.64,22.3,-0.38152,0.00027,24.00695]
[1778293003136,22.84,80419.64,22.3,-0.38152,0.00027,24.00695]
[1778293011717,22.84,80420.23,22.3,-0.38137,0.00027,24.00427]
[1778293014469,22.84,80419.57,22.3,-0.38155,0.00027,24.00741]
[1778293019773,22.84,80418.29,22.3,-0.38189,0.00027,24.01358]
[1778293024808,22.84,80418.92,22.3,-0.38173,0.00027,24.01068]
[1778293028679,22.84,80419.48,22.3,-0.38158,0.00027,24.00807]
[1778293030225,22.84,80419.33,22.3,-0.38162,0.00027,24.00882]
[1778293032735,22.84,80418.07,22.3,-0.38196,0.00027,24.01483]
[1778293035295,22.84,80418.51,22.3,-0.38185,0.00027,24.01279]
[1778293040822,22.84,80414.93,22.3,-0.3828,0.00027,24.0297]
[1778293041861,22.84,80415.34,22.3,-0.38269,0.00027,24.02778]
[1778293042187,22.84,80414.07,22.3,-0.38303,0.00027,24.03373]
[1778293044272,22.84,80412.57,22.3,-0.38343,0.00027,24.04074]
[1778293044327,22.84,80412.49,22.3,-0.38345,0.00027,24.04112]
[1778293049330,22.84,80412.44,22.3,-0.38346,0.00027,24.04136]
[1778293049431,22.84,80412.09,22.3,-0.38356,0.00027,24.04299]
[1778293054890,22.85,80412.24,22.3,-0.3835,0.00027,24.03833]
[1778293054919,22.85,80412.24,22.3,-0.3835,0.00027,24.03833]
[1778293054925,22.85,80412.24,22.3,-0.3835,0.00027,24.03833]
[1778293055025,22.85,80413.01,22.3,-0.3833,0.00027,24.03479]
[1778293055729,22.85,80413.01,22.3,-0.3833,0.00027,24.03479]
[1778293057601,22.85,80416.88,22.3,-0.38228,0.00027,24.01668]
[1778293057610,22.85,80416.88,22.3,-0.38228,0.00027,24.01668]
[1778293062816,22.85,80418.46,22.3,-0.38186,0.00027,24.00936]
[1778293064977,22.85,80418.67,22.3,-0.38181,0.00027,24.00842]
[1778293066008,22.85,80419.01,22.3,-0.38172,0.00027,24.00684]
[1778293071139,22.85,80417.47,22.3,-0.38214,0.00027,24.01426]
[1778293074917,22.85,80416.29,22.3,-0.38245,0.00027,24.01984]
[1778293075167,22.85,80415.69,22.3,-0.38261,0.00027,24.02268]
[1778293080202,22.85,80410.57,22.3,-0.38398,0.00027,24.0466]
[1778293084931,22.85,80411.61,22.3,-0.3837,0.00027,24.04177]
[1778293086054,22.85,80411.99,22.3,-0.3836,0.00027,24.04001]
[1778293088147,22.85,80413.85,22.3,-0.3831,0.00027,24.03135]
[1778293088156,22.85,80413.85,22.3,-0.3831,0.00027,24.03135]
[1778293089614,22.85,80414.19,22.3,-0.38301,0.00027,24.02976]
[1778293089688,22.85,80414.19,22.3,-0.38301,0.00027,24.02977]
[1778293090783,22.85,80414.58,22.3,-0.38291,0.00027,24.02795]
[1778293096315,22.85,80416.17,22.3,-0.38249,0.00027,24.02054]
[1778293103364,22.85,80415.0,22.3,-0.3828,0.00027,24.02602]
[1778293106261,22.85,80415.0,22.3,-0.3828,0.00027,24.02601]
[1778293106273,22.85,80415.0,22.3,-0.3828,0.00027,24.02601]
[1778293106333,22.85,80415.0,22.3,-0.3828,0.00027,24.02601]
[1778293106406,22.85,80415.0,22.3,-0.3828,0.00027,24.02601]
[1778293107627,22.85,80415.62,22.3,-0.38264,0.00027,24.0231]
[1778293110020,22.85,80419.96,22.3,-0.38149,0.00026,24.00267]
[1778293113084,22.85,80420.66,22.3,-0.38129,0.00026,23.99533]
[1778293119125,22.85,80424.5,22.3,-0.38027,0.00026,23.97712]
[1778293125377,22.85,80425.07,22.3,-0.38012,0.00026,23.97443]
[1778293125964,22.85,80425.07,22.3,-0.38013,0.00026,23.97451]
[1778293126514,22.85,80425.07,22.3,-0.38013,0.00026,23.97451]
[1778293126652,22.85,80425.07,22.3,-0.38013,0.00026,23.97451]
[1778293126754,22.85,80427.77,22.3,-0.37941,0.00026,23.96156]
[1778293127680,22.85,80427.77,22.3,-0.37941,0.00026,23.96156]
[1778293127687,22.85,80427.68,22.3,-0.37944,0.00026,23.96198]
[1778293134581,22.85,80427.38,22.3,-0.37951,0.00026,23.9634]
[1778293139616,22.85,80428.93,22.3,-0.3791,0.00026,23.95592]
[1778293142302,22.85,80428.59,22.3,-0.37919,0.00026,23.95756]
[1778293142303,22.85,80428.59,22.3,-0.37919,0.00026,23.95756]
[1778293142747,22.85,80428.59,22.3,-0.37919,0.00026,23.95756]
[1778293142839,22.85,80427.95,22.3,-0.37936,0.00026,23.96065]
[1778293142980,22.85,80427.95,22.3,-0.37936,0.00026,23.96065]
[1778293144732,22.85,80424.01,22.3,-0.38041,0.00026,23.97954]
[1778293147738,22.85,80422.12,22.3,-0.38091,0.00026,23.98857]
[1778293147741,22.85,80422.03,22.3,-0.38093,0.00026,23.989]
[1778293153865,22.86,80422.68,22.3,-0.3808,0.00026,23.98671]
[1778293154319,22.86,80422.68,22.3,-0.3808,0.00026,23.98671]
[1778293154355,22.87,80422.68,22.3,-0.38082,0.00026,23.98704]
[1778293159758,22.87,80422.85,22.3,-0.3808,0.00026,23.98681]
[1778293164793,22.88,80422.31,22.3,-0.38098,0.00026,23.98997]
[1778293169828,22.89,80420.54,22.3,-0.38148,0.00026,23.99893]
[1778293173793,22.89,80420.81,22.3,-0.3814,0.00026,23.99383]
[1778293174331,22.89,80420.67,22.3,-0.38144,0.00026,23.9946]
[1778293175415,22.89,80420.85,22.3,-0.38141,0.00026,23.99398]
[1778293180906,22.9,80420.68,22.3,-0.38149,0.00026,23.99558]
[1778293186051,22.91,80420.89,22.3,-0.38147,0.00026,23.99512]
[1778293190969,22.92,80421.03,22.3,-0.38147,0.00026,23.99523]
[1778293192331,22.92,80420.39,22.3,-0.38165,0.00026,23.99837]
[1778293192753,22.92,80420.39,22.3,-0.38165,0.00026,23.99837]
[1778293194345,22.92,80415.33,22.3,-0.383,0.00026,24.02232]
[1778293194410,22.92,80413.29,22.3,-0.38354,0.00026,24.03191]
[1778293200809,22.93,80412.51,22.3,-0.38378,0.00026,24.03615]
[1778293202310,22.93,80412.43,22.3,-0.38381,0.00026,24.03664]
[1778293202394,22.93,80412.98,22.3,-0.38368,0.00026,24.03435]
[1778293203581,22.93,80412.98,22.3,-0.38368,0.00026,24.03435]
[1778293203683,22.93,80412.57,22.3,-0.38379,0.00026,24.03635]
[1778293209754,22.94,80412.41,22.3,-0.38387,0.00026,24.03771]
[1778293212297,22.94,80412.67,22.3,-0.38381,0.00026,24.03675]
[1778293212301,22.94,80412.67,22.3,-0.38381,0.00026,24.03675]
[1778293218165,22.95,80413.5,22.3,-0.38364,0.00026,24.03372]
[1778293223592,22.96,80413.18,22.3,-0.38373,0.00026,24.03539]
[1778293229242,22.97,80412.47,22.3,-0.38396,0.00026,24.0395]
[1778293234277,22.97,80413.09,22.3,-0.38381,0.00026,24.03304]
[1778293239312,22.98,80411.3,22.3,-0.3843,0.00026,24.04172]
[1778293244930,22.98,80412.34,22.3,-0.38404,0.00026,24.03719]
[1778293250389,22.99,80409.79,22.3,-0.38475,0.00026,24.04958]
[1778293252571,22.99,80409.63,22.3,-0.3848,0.00026,24.05038]
[1778293252674,22.99,80410.22,22.3,-0.38465,0.00026,24.04776]
[1778293253665,22.99,80410.22,22.3,-0.38465,0.00026,24.04776]
[1778293253753,22.99,80411.86,22.3,-0.38422,0.00026,24.04032]
[1778293255984,22.99,80409.67,22.3,-0.38481,0.00026,24.05052]
[1778293262475,23.0,80405.88,22.3,-0.38584,0.00026,24.06837]
[1778293269117,23.0,80404.7,22.3,-0.38617,0.00026,24.07402]
[1778293274557,23.01,80402.59,22.3,-0.38676,0.00026,24.08412]
[1778293279592,23.01,80403.57,22.3,-0.38652,0.00026,24.08006]
[1778293280393,23.01,80403.57,22.3,-0.38652,0.00026,24.08006]
[1778293284235,23.02,80413.15,22.3,-0.38401,0.00026,24.03683]
[1778293286138,23.02,80415.96,22.3,-0.38328,0.00026,24.02408]
[1778293286160,23.02,80415.96,22.3,-0.38328,0.00026,24.02408]
[1778293286641,23.02,80425.68,22.3,-0.38073,0.00026,23.97876]
[1778293290198,23.02,80427.8,22.3,-0.38018,0.00026,23.96895]
[1778293295704,23.03,80428.21,22.3,-0.3801,0.00026,23.96367]
[1778293296384,23.03,80428.21,22.3,-0.3801,0.00026,23.96367]
[1778293301746,23.04,80428.89,22.3,-0.37995,0.00026,23.96116]
[1778293306781,23.05,80427.82,22.3,-0.38027,0.00026,23.96689]
[1778293307044,23.05,80427.82,22.3,-0.38027,0.00026,23.96689]
[1778293312823,23.05,80428.44,22.3,-0.38014,0.00026,23.96467]
[1778293317861,23.06,80427.76,22.3,-0.38035,0.00026,23.9685]
[1778293322924,23.07,80428.6,22.3,-0.38016,0.00026,23.96501]
[1778293322948,23.07,80428.6,22.3,-0.38016,0.00026,23.96501]
[1778293323962,23.07,80428.42,22.3,-0.38021,0.00026,23.96598]
[1778293323902,23.07,80413.45,22.3,-0.38415,0.00026,24.03583]
[1778293324452,23.07,80413.45,22.3,-0.38415,0.00026,24.03583]
[1778293324910,23.07,80413.73,22.3,-0.38408,0.00026,24.03465]
[1778293329945,23.08,80414.68,22.3,-0.38386,0.00026,24.0308]
[1778293334980,23.08,80413.47,22.3,-0.38421,0.00026,24.03686]
[1778293340017,23.09,80413.62,22.3,-0.3842,0.00026,24.03668]
[1778293347066,23.1,80413.78,22.3,-0.38419,0.00026,24.03666]
[1778293350651,23.1,80413.5,22.3,-0.38428,0.00026,24.03814]
[1778293352293,23.1,80413.71,22.3,-0.38422,0.00026,24.03343]
[1778293357196,23.11,80413.63,22.3,-0.38427,0.00026,24.03427]
[1778293360195,23.11,80413.66,22.3,-0.38427,0.00026,24.03439]
[1778293362531,23.11,80413.91,22.3,-0.38422,0.00026,24.03343]
[1778293368213,23.12,80413.94,22.3,-0.38424,0.00026,24.03387]
[1778293373248,23.13,80414.09,22.3,-0.38422,0.00026,24.03357]
[1778293374787,23.13,80414.09,22.3,-0.38422,0.00026,24.03357]
[1778293374879,23.13,80414.09,22.3,-0.38422,0.00026,24.03357]
[1778293374957,23.13,80414.09,22.3,-0.38422,0.00026,24.03357]
[1778293374956,23.13,80413.91,22.3,-0.38427,0.00026,24.03447]
[1778293376269,23.13,80422.22,22.3,-0.3821,0.00026,23.99636]
[1778293379102,23.13,80422.59,22.3,-0.38202,0.00026,23.99483]
[1778293379290,23.13,80422.37,22.3,-0.38208,0.00026,23.99595]
[1778293380674,23.13,80422.37,22.3,-0.38208,0.00026,23.99595]
[1778293380775,23.13,80422.51,22.3,-0.38205,0.00026,23.99543]
[1778293386339,23.14,80424.26,22.3,-0.38162,0.00026,23.98788]
[1778293387386,23.14,80424.26,22.3,-0.38162,0.00026,23.98788]
[1778293387531,23.14,80424.26,22.3,-0.38162,0.00026,23.98788]
[1778293387632,23.14,80423.86,22.3,-0.38173,0.00026,23.98984]
[1778293388459,23.14,80423.86,22.3,-0.38173,0.00026,23.98984]
[1778293389952,23.14,80419.24,22.3,-0.38295,0.00026,24.01138]
[1778293393249,23.15,80418.8,22.3,-0.38308,0.00026,24.01372]
[1778293398423,23.15,80417.82,22.3,-0.38337,0.00026,24.01887]
[1778293403458,23.16,80415.93,22.3,-0.38389,0.00026,24.02795]
[1778293408493,23.16,80415.64,22.3,-0.38399,0.00026,24.02967]
[1778293411457,23.16,80414.29,22.3,-0.38435,0.00026,24.03598]
[1778293416549,23.17,80411.01,22.3,-0.38522,0.00026,24.04734]
[1778293421584,23.18,80410.71,22.3,-0.38532,0.00026,24.04913]
[1778293423768,23.18,80410.46,22.3,-0.38539,0.00026,24.05035]
[1778293429640,23.18,80410.85,22.3,-0.38532,0.00026,24.04911]
[1778293434196,23.19,80410.15,22.3,-0.38552,0.00026,24.05255]
[1778293438884,23.19,80402.91,22.3,-0.38743,0.00026,24.08513]
[1778293444068,23.19,80403.68,22.3,-0.38725,0.00026,24.08198]
[1778293444746,23.2,80402.84,22.3,-0.38748,0.00026,24.08589]
[1778293449117,23.2,80403.29,22.3,-0.38737,0.00026,24.08416]
[1778293454081,23.2,80402.69,22.3,-0.38756,0.00026,24.08725]
[1778293454312,23.21,80399.93,22.3,-0.38829,0.00026,24.09949]
[1778293454588,23.21,80399.93,22.3,-0.38829,0.00026,24.09949]
[1778293454838,23.21,80396.9,22.3,-0.38909,0.00026,24.11281]
[1778293456634,23.21,80395.27,22.3,-0.38952,0.00026,24.11997]
[1778293461865,23.21,80390.78,22.3,-0.39073,0.00026,24.13982]
[1778293462684,23.21,80390.78,22.3,-0.39073,0.00026,24.13982]
[1778293467824,23.22,80390.55,22.3,-0.3908,0.00026,24.14108]
[1778293468733,23.22,80389.13,22.3,-0.39118,0.00026,24.14721]
[1778293471634,23.22,80389.56,22.3,-0.39108,0.00026,24.14556]
[1778293476117,23.22,80389.33,22.3,-0.39114,0.00026,24.14274]
[1778293476974,23.23,80390.52,22.3,-0.39083,0.00026,24.13775]
[1778293481447,23.23,80391.19,22.3,-0.39066,0.00026,24.13509]
[1778293482009,23.23,80396.79,22.3,-0.3892,0.00026,24.11097]
[1778293482954,23.23,80396.79,22.3,-0.3892,0.00026,24.11097]
[1778293488051,23.23,80400.15,22.3,-0.38833,0.00026,24.09663]
[1778293488431,23.23,80400.15,22.3,-0.38833,0.00026,24.09663]
[1778293489058,23.23,80399.61,22.3,-0.38848,0.00026,24.09906]
[1778293494093,23.24,80400.47,22.3,-0.38827,0.00026,24.0956]
[1778293499128,23.24,80400.91,22.3,-0.38817,0.00026,24.09398]
[1778293502045,23.24,80401.03,22.3,-0.38814,0.00026,24.09351]
[1778293502149,23.24,80400.96,22.3,-0.38817,0.00026,24.09393]
[1778293509121,23.25,80401.25,22.3,-0.3881,0.00026,24.09289]
[1778293510966,23.25,80392.0,22.3,-0.39054,0.00026,24.13325]
[1778293511698,23.25,80392.0,22.3,-0.39054,0.00026,24.13325]
[1778293512144,23.25,80392.0,22.3,-0.39054,0.00026,24.13325]
[1778293513729,23.25,80387.11,22.3,-0.39183,0.00026,24.15412]
[1778293515639,23.25,80385.4,22.3,-0.39229,0.00026,24.16144]
[1778293521338,23.25,80384.9,22.3,-0.39243,0.00026,24.16371]
[1778293524938,23.26,80387.44,22.3,-0.39176,0.00026,24.15307]
[1778293530016,23.26,80395.68,22.3,-0.38961,0.00026,24.11797]
[1778293535382,23.26,80391.96,22.3,-0.39059,0.00026,24.1302]
[1778293536303,23.26,80391.96,22.3,-0.39059,0.00026,24.1302]
[1778293537152,23.26,80391.96,22.3,-0.39059,0.00026,24.1302]
[1778293538559,23.26,80391.74,22.3,-0.39065,0.00026,24.13122]
[1778293538713,23.26,80391.74,22.3,-0.39065,0.00026,24.13122]
[1778293539114,23.26,80391.74,22.3,-0.39065,0.00026,24.13122]
[1778293544446,23.27,80395.72,22.3,-0.38962,0.00026,24.11435]
[1778293550488,23.27,80396.03,22.3,-0.38955,0.00026,24.11323]
[1778293554243,23.27,80395.44,22.3,-0.38971,0.00026,24.11589]
[1778293559551,23.27,80394.88,22.3,-0.38987,0.00026,24.11848]
[1778293564586,23.27,80394.32,22.3,-0.39002,0.00026,24.12103]
[1778293569621,23.28,80394.61,22.3,-0.38995,0.00026,24.11991]
[1778293574656,23.28,80394.18,22.3,-0.39007,0.00026,24.1219]
[1778293580698,23.28,80394.68,22.3,-0.38995,0.00026,24.11991]
[1778293586740,23.28,80396.64,22.3,-0.38945,0.00026,24.11163]
[1778293592782,23.28,80396.69,22.3,-0.38943,0.00026,24.10758]
[1778293597817,23.29,80396.86,22.3,-0.38939,0.00026,24.107]
[1778293604603,23.29,80396.8,22.3,-0.38942,0.00026,24.10738]
[1778293609901,23.29,80396.36,22.3,-0.38954,0.00026,24.10948]
[1778293614732,23.29,80396.46,22.3,-0.38952,0.00026,24.10912]
[1778293614936,23.29,80399.38,22.3,-0.38876,0.00026,24.09651]
[1778293617723,23.29,80400.97,22.3,-0.38835,0.00026,24.08963]
[1778293620879,23.29,80401.13,22.3,-0.38831,0.00026,24.08901]
[1778293620892,23.29,80401.13,22.3,-0.38831,0.00026,24.08901]
[1778293620978,23.29,80403.02,22.3,-0.38782,0.00026,24.08076]
[1778293627020,23.3,80406.58,22.3,-0.38689,0.00026,24.06521]
[1778293628440,23.3,80406.95,22.3,-0.3868,0.00026,24.0636]
[1778293629162,23.3,80406.54,22.3,-0.38691,0.00026,24.06544]
[1778293633636,23.3,80408.51,22.3,-0.38639,0.00026,24.05673]
[1778293633700,23.3,80408.51,22.3,-0.38639,0.00026,24.05674]
[1778293634668,23.3,80408.51,22.3,-0.38639,0.00026,24.05674]
[1778293638886,23.3,80408.51,22.3,-0.38639,0.00026,24.05678]
[1778293644139,23.3,80409.35,22.3,-0.38619,0.00026,24.05328]
[1778293645666,23.3,80409.22,22.3,-0.38622,0.00026,24.05388]
[1778293651188,23.3,80408.97,22.3,-0.38629,0.00026,24.05121]
[1778293652012,23.3,80408.97,22.3,-0.38629,0.00026,24.05121]
[1778293653474,23.3,80408.86,22.3,-0.38632,0.00026,24.05177]
[1778293654337,23.3,80408.86,22.3,-0.38632,0.00026,24.05177]
[1778293660074,23.31,80408.79,22.3,-0.38635,0.00026,24.05225]
[1778293663462,23.31,80409.46,22.3,-0.38618,0.00026,24.04944]
[1778293665968,23.31,80413.64,22.3,-0.3851,0.00026,24.03086]
[1778293666217,23.31,80413.64,22.3,-0.3851,0.00026,24.03086]
[1778293666295,23.31,80422.59,22.3,-0.38277,0.00026,23.9903]
[1778293666400,23.31,80422.59,22.3,-0.38277,0.00026,23.9903]
[1778293666900,23.31,80422.59,22.3,-0.38277,0.00026,23.9903]
[1778293670355,23.31,80425.95,22.3,-0.38188,0.00026,23.97471]
[1778293676275,23.31,80425.98,22.3,-0.38187,0.00026,23.97436]
[1778293676310,23.31,80425.98,22.3,-0.38187,0.00026,23.97436]
[1778293677656,23.31,80427.01,22.3,-0.38159,0.00026,23.9695]
[1778293677741,23.3,80421.04,22.3,-0.38314,0.00026,23.99686]
[1778293678841,23.3,80421.04,22.3,-0.38314,0.00026,23.99686]
[1778293683450,23.3,80417.5,22.3,-0.38405,0.00026,24.01279]
[1778293683551,23.3,80417.14,22.3,-0.38415,0.00026,24.01438]
[1778293688589,23.31,80416.52,22.3,-0.38432,0.00026,24.0175]
[1778293688869,23.31,80416.52,22.3,-0.38432,0.00026,24.0175]
[1778293696507,23.32,80420.88,22.3,-0.38325,0.00026,23.99877]
[1778293701873,23.32,80420.44,22.3,-0.38338,0.00026,24.00111]
[1778293701901,23.32,80420.47,22.3,-0.38338,0.00026,24.00118]
[1778293707584,23.33,80421.06,22.3,-0.38325,0.00026,23.99894]
[1778293710009,23.33,80420.32,22.3,-0.38345,0.00026,24.00238]
[1778293710173,23.33,80420.32,22.3,-0.38345,0.00026,24.00238]
[1778293710186,23.33,80420.32,22.3,-0.38345,0.00026,24.00238]
[1778293710246,23.33,80420.32,22.3,-0.38345,0.00026,24.00245]
[1778293710856,23.33,80420.32,22.3,-0.38345,0.00026,24.00245]
[1778293716580,23.34,80415.96,22.3,-0.3846,0.00026,24.01868]
[1778293718339,23.34,80414.88,22.3,-0.38489,0.00026,24.02362]
[1778293718662,23.34,80411.37,22.3,-0.38581,0.00026,24.03948]
[1778293723697,23.35,80411.68,22.3,-0.38576,0.00026,24.0386]
[1778293729617,23.35,80412.38,22.3,-0.3856,0.00026,24.0359]
[1778293729634,23.35,80412.38,22.3,-0.3856,0.00026,24.0359]
[1778293734774,23.36,80413.11,22.3,-0.38545,0.00026,24.03339]
[1778293739809,23.37,80413.18,22.3,-0.38546,0.00026,24.03363]
[1778293746858,23.38,80413.16,22.3,-0.38551,0.00026,24.03449]
[1778293750176,23.38,80412.99,22.3,-0.38556,0.00026,24.03536]
[1778293750211,23.38,80413.03,22.3,-0.38556,0.00026,24.03541]
[1778293752169,23.38,80412.99,22.3,-0.38557,0.00026,24.03567]
[1778293752181,23.38,80413.03,22.3,-0.38557,0.00026,24.03557]
[1778293753613,23.39,80412.99,22.3,-0.38558,0.00026,24.03586]
[1778293754239,23.39,80413.03,22.3,-0.38558,0.00026,24.0358]
[1778293760956,23.39,80413.37,22.3,-0.38552,0.00026,24.03487]
[1778293765333,23.4,80413.51,22.3,-0.3855,0.00026,24.0345]
[1778293766167,23.4,80413.65,22.3,-0.38547,0.00026,24.03396]
[1778293769219,23.4,80414.19,22.3,-0.38534,0.00026,24.03181]
[1778293769317,23.4,80413.86,22.3,-0.38543,0.00026,24.03337]
[1778293770082,23.4,80413.86,22.3,-0.38543,0.00026,24.03337]
[1778293770183,23.4,80413.86,22.3,-0.38544,0.00026,24.03348]
[1778293778075,23.41,80413.86,22.3,-0.38546,0.00026,24.03012]
[1778293781686,23.41,80415.57,22.3,-0.38503,0.00026,24.02274]
[1778293781748,23.41,80415.57,22.3,-0.38503,0.00026,24.02274]
[1778293782103,23.42,80419.24,22.3,-0.38408,0.00026,24.00635]
[1778293787138,23.42,80420.68,22.3,-0.38372,0.00026,23.99997]
[1778293788529,23.42,80420.64,22.3,-0.38373,0.00026,24.00018]
[1778293794187,23.42,80420.62,22.3,-0.38374,0.00026,24.00043]
[1778293798132,23.42,80421.6,22.3,-0.38349,0.00026,23.99608]
[1778293798802,23.42,80421.6,22.3,-0.38349,0.00026,23.99611]
[1778293806273,23.42,80422.68,22.3,-0.38323,0.00026,23.99145]
[1778293808126,23.42,80422.26,22.3,-0.38334,0.00026,23.99339]
[1778293809844,23.42,80423.59,22.3,-0.38299,0.00026,23.9874]
[1778293815340,23.43,80422.61,22.3,-0.38326,0.00026,23.99204]
[1778293818340,23.43,80423.31,22.3,-0.38308,0.00026,23.98891]
[1778293823397,23.43,80423.17,22.3,-0.38313,0.00026,23.98986]
[1778293828432,23.43,80423.4,22.3,-0.38309,0.00026,23.98909]
[1778293828779,23.43,80423.4,22.3,-0.38309,0.00026,23.98909]
[1778293834475,23.44,80423.42,22.3,-0.38309,0.00026,23.98535]
[1778293841524,23.44,80423.67,22.3,-0.38305,0.00026,23.98469]
[1778293847252,23.45,80423.7,22.3,-0.38306,0.00026,23.98488]
[1778293848637,23.45,80423.07,22.3,-0.38322,0.00026,23.98781]
[1778293848654,23.45,80423.25,22.3,-0.38318,0.00026,23.98713]
[1778293854615,23.45,80423.83,22.3,-0.38304,0.00026,23.98468]
[1778293856172,23.45,80423.83,22.3,-0.38304,0.00026,23.98468]
[1778293856273,23.45,80423.83,22.3,-0.38305,0.00026,23.98476]
[1778293857685,23.45,80423.68,22.3,-0.38309,0.00026,23.98544]
[1778293857786,23.46,80423.84,22.3,-0.38305,0.00026,23.98485]
[1778293862974,23.46,80423.84,22.3,-0.38306,0.00026,23.98496]
[1778293863075,23.46,80423.77,22.3,-0.38308,0.00026,23.98535]
[1778293866823,23.46,80423.86,22.3,-0.38307,0.00026,23.98514]
[1778293867284,23.46,80423.86,22.3,-0.38307,0.00026,23.98514]
[1778293867385,23.46,80423.89,22.3,-0.38306,0.00026,23.98507]
[1778293868772,23.46,80423.86,22.3,-0.38308,0.00026,23.98525]
[1778293868873,23.46,80423.68,22.3,-0.38312,0.00026,23.98612]
[1778293870032,23.46,80423.68,22.3,-0.38312,0.00026,23.98612]
[1778293870069,23.46,80423.68,22.3,-0.38312,0.00026,23.98612]
[1778293870407,23.46,80423.68,22.3,-0.38312,0.00026,23.98612]
[1778293870761,23.46,80423.82,22.3,-0.38309,0.00026,23.98556]
[1778293870858,23.46,80430.8,22.3,-0.38129,0.00026,23.9537]
[1778293872176,23.46,80430.8,22.3,-0.38129,0.00026,23.9537]
[1778293872270,23.46,80433.38,22.3,-0.38063,0.00026,23.94184]
[1778293873005,23.46,80433.38,22.3,-0.38063,0.00026,23.94184]
[1778293873058,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293873700,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293873935,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293874013,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293874081,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293874177,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293874250,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293874292,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293874421,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293874426,23.47,80433.81,22.3,-0.38052,0.00026,23.93994]
[1778293874464,23.47,80434.91,22.3,-0.38024,0.00026,23.9349]
[1778293874796,23.47,80434.91,22.3,-0.38024,0.00026,23.9349]
[1778293875307,23.47,80453.74,22.3,-0.37538,0.00026,23.84546]
[1778293875862,23.47,80462.35,22.3,-0.37317,0.00026,23.80342]
[1778293876875,23.47,80462.35,22.3,-0.37317,0.00026,23.80342]
[1778293879907,23.47,80462.41,22.3,-0.37316,0.00026,23.80314]
[1778293881651,23.47,80462.52,22.3,-0.37313,0.00026,23.80261]
[1778293881687,23.47,80462.52,22.3,-0.37313,0.00026,23.80261]
[1778293881976,23.47,80462.52,22.3,-0.37313,0.00026,23.80261]
[1778293884754,23.47,80458.04,22.3,-0.37428,0.00026,23.82457]
[1778293887533,23.47,80460.16,22.3,-0.37373,0.00026,23.81418]
[1778293888026,23.47,80460.32,22.3,-0.37369,0.00026,23.81339]
[1778293888069,23.47,80460.43,22.3,-0.37366,0.00026,23.81284]
[1778293893890,23.46,80462.77,22.3,-0.37304,0.00026,23.7971]
[1778293895156,23.46,80462.77,22.3,-0.37304,0.00026,23.7971]
[1778293895213,23.46,80462.77,22.3,-0.37304,0.00026,23.7971]
[1778293896121,23.46,80463.4,22.3,-0.37287,0.00026,23.79396]
[1778293897667,23.46,80469.93,22.3,-0.3712,0.00026,23.76149]
[1778293897920,23.46,80471.44,22.3,-0.37081,0.00026,23.75392]
[1778293900773,23.46,80470.59,22.3,-0.37102,0.00026,23.7581]
[1778293901019,23.46,80470.59,22.3,-0.37102,0.00026,23.7581]
[1778293901116,23.46,80470.56,22.3,-0.37103,0.00026,23.75821]
[1778293905828,23.46,80465.48,22.3,-0.37232,0.00026,23.78336]
[1778293912018,23.46,80465.59,22.3,-0.37228,0.00026,23.78259]
[1778293916229,23.46,80464.65,22.3,-0.37252,0.00026,23.78717]
[1778293922087,23.46,80464.85,22.3,-0.37246,0.00026,23.78603]
[1778293923449,23.46,80464.85,22.3,-0.37246,0.00026,23.78603]
[1778293925230,23.46,80464.76,22.3,-0.37248,0.00026,23.78641]
[1778293928517,23.45,80462.72,22.3,-0.373,0.00026,23.7964]
[1778293928559,23.45,80462.72,22.3,-0.373,0.00026,23.7964]
[1778293928562,23.45,80462.68,22.3,-0.37301,0.00026,23.79657]
[1778293928652,23.45,80462.68,22.3,-0.37301,0.00026,23.79657]
[1778293929136,23.45,80456.06,22.3,-0.37471,0.00026,23.829]
[1778293929656,23.45,80456.06,22.3,-0.37471,0.00026,23.829]
[1778293930143,23.45,80450.1,22.3,-0.37625,0.00026,23.85783]
[1778293932282,23.45,80449.1,22.3,-0.3765,0.00026,23.86264]
[1778293937601,23.45,80442.8,22.3,-0.37813,0.00026,23.89267]
[1778293937766,23.45,80442.94,22.3,-0.37809,0.00026,23.892]
[1778293941055,23.46,80442.1,22.3,-0.37832,0.00026,23.89616]
[1778293944396,23.46,80441.5,22.3,-0.37849,0.00026,23.89934]
[1778293949464,23.46,80442.35,22.3,-0.3783,0.00026,23.89581]
[1778293949473,23.46,80442.35,22.3,-0.3783,0.00026,23.89581]
[1778293949611,23.46,80442.35,22.3,-0.3783,0.00026,23.89581]
[1778293950446,23.47,80443.95,22.3,-0.3779,0.00026,23.88848]
[1778293951182,23.47,80444.46,22.3,-0.37777,0.00026,23.88611]
[1778293951291,23.47,80446.09,22.3,-0.37733,0.00026,23.87436]
[1778293955655,23.47,80448.71,22.3,-0.37666,0.00026,23.86199]
[1778293957064,23.47,80448.7,22.3,-0.37667,0.00026,23.86207]
[1778293957333,23.47,80448.55,22.3,-0.37671,0.00026,23.86283]
[1778293962369,23.47,80448.7,22.3,-0.37669,0.00026,23.86248]
[1778293963123,23.47,80448.7,22.3,-0.37669,0.00026,23.86248]
[1778293963376,23.48,80448.63,22.3,-0.37671,0.00026,23.86288]
[1778293972439,23.48,80448.28,22.3,-0.37682,0.00026,23.86491]
[1778293978331,23.48,80447.88,22.3,-0.37693,0.00026,23.86698]
[1778293978544,23.48,80447.88,22.3,-0.37693,0.00026,23.86698]
[1778293984523,23.48,80447.1,22.3,-0.37715,0.00026,23.87103]
[1778293989558,23.49,80447.05,22.3,-0.37717,0.00026,23.87146]
[1778293991976,23.49,80446.93,22.3,-0.3772,0.00026,23.87211]
[1778293991990,23.49,80446.93,22.3,-0.3772,0.00026,23.87211]
[1778293992246,23.49,80446.93,22.3,-0.3772,0.00026,23.87211]
[1778293993738,23.49,80448.22,22.3,-0.37688,0.00026,23.86606]
[1778293999629,23.49,80448.24,22.3,-0.37689,0.00026,23.86634]
[1778294005671,23.5,80448.78,22.3,-0.37677,0.00026,23.86413]
[1778294009811,23.5,80448.12,22.3,-0.37695,0.00026,23.86747]
[1778294015483,23.5,80447.78,22.3,-0.37704,0.00026,23.86546]
[1778294020776,23.51,80446.72,22.3,-0.37735,0.00026,23.87126]
[1778294022248,23.51,80446.72,22.3,-0.37735,0.00026,23.87126]
[1778294022286,23.51,80446.72,22.3,-0.37735,0.00026,23.87126]
[1778294022310,23.51,80446.72,22.3,-0.37735,0.00026,23.87126]
[1778294022323,23.51,80446.72,22.3,-0.37735,0.00026,23.87126]
[1778294022332,23.51,80446.3,22.3,-0.37747,0.00026,23.87346]
[1778294023113,23.51,80434.3,22.3,-0.38057,0.00026,23.92985]
[1778294024087,23.52,80427.8,22.3,-0.38225,0.00026,23.95982]
[1778294029107,23.52,80426.88,22.3,-0.38251,0.00026,23.96433]
[1778294031506,23.52,80426.77,22.3,-0.38254,0.00026,23.96491]
[1778294041020,23.53,80424.73,22.3,-0.3831,0.00026,23.9747]
[1778294044264,23.53,80424.82,22.3,-0.3831,0.00026,23.9748]
[1778294044349,23.53,80424.79,22.3,-0.38311,0.00026,23.97501]
[1778294046012,23.53,80428.21,22.3,-0.38223,0.00026,23.95951]
[1778294046064,23.53,80430.7,22.3,-0.38159,0.00026,23.94817]
[1778294052934,23.54,80436.6,22.3,-0.3801,0.00026,23.92144]
[1778294056019,23.54,80436.67,22.3,-0.38009,0.00026,23.92144]
[1778294056021,23.55,80436.7,22.3,-0.3801,0.00026,23.92151]
[1778294060237,23.55,80435.49,22.3,-0.38042,0.00026,23.92736]
[1778294060338,23.55,80435.34,22.3,-0.38046,0.00026,23.92813]
[1778294066094,23.56,80433.17,22.3,-0.38105,0.00026,23.93869]
[1778294072726,23.56,80432.58,22.3,-0.38122,0.00026,23.94175]
[1778294080192,23.57,80431.95,22.3,-0.38141,0.00026,23.94145]
[1778294085227,23.57,80431.5,22.3,-0.38155,0.00026,23.94393]
[1778294090259,23.58,80431.81,22.3,-0.38149,0.00026,23.94284]
[1778294098318,23.59,80430.16,22.3,-0.38195,0.00026,23.95111]
[1778294099924,23.59,80429.25,22.3,-0.38219,0.00026,23.95533]
[1778294105368,23.59,80428.48,22.3,-0.38241,0.00026,23.95926]
[1778294106193,23.59,80428.48,22.3,-0.38241,0.00026,23.95926]
[1778294106374,23.59,80428.43,22.3,-0.38243,0.00026,23.95956]
[1778294108497,23.59,80428.43,22.3,-0.38243,0.00026,23.95956]
[1778294108598,23.6,80428.43,22.3,-0.38244,0.00026,23.95976]
[1778294113812,23.6,80428.43,22.3,-0.38244,0.00026,23.95983]
[1778294120472,23.61,80428.09,22.3,-0.38257,0.00026,23.96216]
[1778294125507,23.61,80423.69,22.3,-0.38372,0.00026,23.98233]
[1778294130542,23.61,80422.42,22.3,-0.38407,0.00026,23.9883]
[1778294135577,23.62,80423.13,22.3,-0.38388,0.00026,23.98136]
[1778294141619,23.62,80423.4,22.3,-0.38383,0.00026,23.98052]
[1778294147661,23.63,80423.35,22.3,-0.38387,0.00026,23.98114]
[1778294152696,23.63,80423.67,22.3,-0.3838,0.00026,23.98004]
[1778294157731,23.63,80423.87,22.3,-0.38377,0.00026,23.97949]
[1778294162766,23.64,80426.53,22.3,-0.3831,0.00026,23.96791]
[1778294167801,23.64,80426.22,22.3,-0.3832,0.00026,23.96967]
[1778294172836,23.65,80420.83,22.3,-0.38461,0.00026,23.99411]
[1778294175061,23.65,80419.06,22.3,-0.38507,0.00026,24.00207]
[1778294175306,23.65,80419.06,22.3,-0.38507,0.00026,24.00207]
[1778294175317,23.65,80419.06,22.3,-0.38507,0.00026,24.00212]
[1778294177481,23.65,80418.03,22.3,-0.38534,0.00026,24.00667]
[1778294182491,23.65,80412.26,22.3,-0.38685,0.00026,24.03233]
[1778294184887,23.66,80411.8,22.3,-0.38698,0.00026,24.03458]
[1778294188738,23.66,80408.01,22.3,-0.38796,0.00026,24.05111]
[1778294193159,23.66,80408.12,22.3,-0.38793,0.00026,24.04682]
[1778294193388,23.66,80408.12,22.3,-0.38793,0.00026,24.04682]
[1778294193489,23.66,80408.16,22.3,-0.38792,0.00026,24.04672]
[1778294193985,23.66,80399.98,22.3,-0.39004,0.00026,24.08171]
[1778294196099,23.66,80394.98,22.3,-0.39133,0.00026,24.10276]
[1778294196407,23.66,80394.98,22.3,-0.39133,0.00026,24.10278]
[1778294202041,23.66,80394.94,22.3,-0.39134,0.00026,24.10294]
[1778294207076,23.66,80395.49,22.3,-0.3912,0.00026,24.10063]
[1778294212111,23.66,80393.16,22.3,-0.3918,0.00026,24.11032]
[1778294213512,23.66,80393.16,22.3,-0.3918,0.00026,24.11032]
[1778294215573,23.66,80392.88,22.3,-0.39187,0.00026,24.11146]
[1778294221762,23.66,80393.13,22.3,-0.39181,0.00026,24.11039]
[1778294226210,23.66,80399.93,22.3,-0.39005,0.00026,24.08182]
[1778294231245,23.66,80400.08,22.3,-0.39001,0.00026,24.08121]
[1778294233177,23.66,80401.1,22.3,-0.38975,0.00026,24.0769]
[1778294233274,23.66,80401.1,22.3,-0.38975,0.00026,24.0769]
[1778294234136,23.66,80401.1,22.3,-0.38975,0.00026,24.07691]
[1778294234282,23.66,80401.1,22.3,-0.38975,0.00026,24.07691]
[1778294234884,23.66,80401.1,22.3,-0.38975,0.00026,24.07691]
[1778294234955,23.66,80403.4,22.3,-0.38915,0.00026,24.06714]
[1778294240626,23.66,80408.46,22.3,-0.38785,0.00026,24.04555]
[1778294245635,23.67,80408.71,22.3,-0.3878,0.00026,24.0446]
[1778294245736,23.67,80408.71,22.3,-0.3878,0.00026,24.04463]
[1778294251386,23.67,80408.49,22.3,-0.38784,0.00026,24.04154]
[1778294256421,23.67,80410.19,22.3,-0.3874,0.00026,24.03422]
[1778294259679,23.67,80407.82,22.3,-0.38801,0.00026,24.04447]
[1778294259700,23.67,80407.82,22.3,-0.38801,0.00026,24.04447]
[1778294259780,23.67,80407.68,22.3,-0.38805,0.00026,24.04507]
[1778294261736,23.67,80405.38,22.3,-0.38864,0.00026,24.05497]
[1778294265047,23.67,80405.29,22.3,-0.38867,0.00026,24.05544]
[1778294265074,23.67,80405.29,22.3,-0.38867,0.00026,24.05544]
[1778294270519,23.67,80403.46,22.3,-0.38915,0.00026,24.06335]
[1778294275554,23.67,80404.23,22.3,-0.38895,0.00026,24.06013]
[1778294277531,23.67,80403.99,22.3,-0.38902,0.00026,24.06117]
[1778294289652,23.67,80404.27,22.3,-0.38896,0.00026,24.06018]
[1778294290121,23.67,80404.27,22.3,-0.38896,0.00026,24.06018]
[1778294295040,23.67,80405.21,22.3,-0.38872,0.00026,24.05624]
[1778294300729,23.68,80405.32,22.3,-0.3887,0.00026,24.05587]
[1778294301299,23.68,80405.32,22.3,-0.3887,0.00026,24.05587]
[1778294301544,23.68,80405.32,22.3,-0.3887,0.00026,24.05587]
[1778294304948,23.68,80405.33,22.3,-0.38869,0.00026,24.05584]
[1778294310799,23.68,80405.84,22.3,-0.38857,0.00026,24.0538]
[1778294314575,23.68,80405.84,22.3,-0.38857,0.00026,24.0538]
[1778294315334,23.68,80405.84,22.3,-0.38856,0.00026,24.04982]
[1778294316100,23.68,80405.84,22.3,-0.38856,0.00026,24.04984]
[1778294319099,23.68,80405.89,22.3,-0.38855,0.00026,24.04967]
[1778294321979,23.68,80405.29,22.3,-0.3887,0.00026,24.05227]
[1778294325048,23.68,80405.06,22.3,-0.38877,0.00026,24.05331]
[1778294330939,23.68,80406.11,22.3,-0.3885,0.00026,24.04891]
[1778294332795,23.68,80405.89,22.3,-0.38856,0.00026,24.04987]
[1778294334219,23.68,80405.93,22.3,-0.38855,0.00026,24.04972]
[1778294336712,23.68,80406.04,22.3,-0.38852,0.00026,24.04928]
[1778294338120,23.68,80405.86,22.3,-0.38857,0.00026,24.05008]
[1778294344034,23.68,80405.43,22.3,-0.38869,0.00026,24.052]
[1778294349069,23.68,80404.82,22.3,-0.38885,0.00026,24.05466]
[1778294354104,23.69,80404.49,22.3,-0.38894,0.00026,24.05612]
[1778294359139,23.69,80404.75,22.3,-0.38887,0.00026,24.05506]
[1778294366188,23.69,80405.02,22.3,-0.38881,0.00026,24.05399]
[1778294371214,23.69,80405.01,22.3,-0.3888,0.00026,24.05005]
[1778294383307,23.69,80404.98,22.3,-0.38881,0.00026,24.05031]
[1778294391363,23.69,80403.89,22.3,-0.3891,0.00026,24.05503]
[1778294396398,23.69,80404.77,22.3,-0.38887,0.00026,24.05132]
[1778294401433,23.69,80404.32,22.3,-0.38899,0.00026,24.05327]
[1778294408483,23.69,80404.14,22.3,-0.38904,0.00026,24.05405]
[1778294413518,23.69,80404.15,22.3,-0.38903,0.00026,24.05401]
[1778294419560,23.69,80404.34,22.3,-0.38899,0.00026,24.05319]
[1778294421574,23.69,80398.21,22.3,-0.39057,0.00026,24.07913]
[1778294422343,23.69,80398.21,22.3,-0.39057,0.00026,24.07913]
[1778294427616,23.69,80394.58,22.3,-0.3915,0.00026,24.0942]
[1778294432651,23.69,80397.27,22.3,-0.39078,0.00026,24.07884]
[1778294437686,23.69,80396.4,22.3,-0.391,0.00026,24.08243]
[1778294443729,23.69,80393.83,22.3,-0.39166,0.00026,24.09308]
[1778294449772,23.69,80393.89,22.3,-0.39164,0.00026,24.09275]
[1778294455814,23.68,80391.68,22.3,-0.39221,0.00026,24.10184]
[1778294464238,23.68,80391.53,22.3,-0.39225,0.00026,24.10244]
[1778294466838,23.68,80384.07,22.3,-0.39417,0.00026,24.13286]
[1778294468611,23.68,80384.46,22.3,-0.39407,0.00026,24.13121]
[1778294470258,23.68,80384.16,22.3,-0.39414,0.00026,24.13236]
[1778294470263,23.68,80384.16,22.3,-0.39414,0.00026,24.13236]
[1778294476838,23.68,80384.51,22.3,-0.39404,0.00026,24.1308]
[1778294476865,23.68,80384.51,22.3,-0.39404,0.00026,24.1308]
[1778294481016,23.68,80386.72,22.3,-0.39346,0.00026,24.12161]
[1778294483815,23.67,80393.59,22.3,-0.39168,0.00026,24.0932]
[1778294491095,23.67,80392.66,22.3,-0.39191,0.00026,24.09702]
[1778294491121,23.67,80392.66,22.3,-0.39191,0.00026,24.09702]
[1778294495366,23.67,80395.64,22.3,-0.39112,0.00026,24.0805]
[1778294498454,23.67,80397.41,22.3,-0.39067,0.00026,24.07308]
[1778294499125,23.67,80397.41,22.3,-0.39067,0.00026,24.07308]
[1778294499293,23.67,80397.5,22.3,-0.39064,0.00026,24.0727]
[1778294503297,23.67,80401.39,22.3,-0.38964,0.00026,24.05629]
[1778294503481,23.67,80401.39,22.3,-0.38964,0.00026,24.05629]
[1778294509186,23.67,80403.68,22.3,-0.38904,0.00026,24.04652]
[1778294514221,23.67,80404.1,22.3,-0.38893,0.00026,24.04472]
[1778294519256,23.67,80406.69,22.3,-0.38827,0.00026,24.03363]
[1778294524293,23.67,80407.09,22.3,-0.38817,0.00026,24.03194]
[1778294529330,23.67,80407.05,22.3,-0.38818,0.00026,24.03215]
[1778294533474,23.67,80407.05,22.3,-0.38818,0.00026,24.03215]
[1778294535064,23.67,80406.75,22.3,-0.38826,0.00026,24.03347]
[1778294535337,23.67,80403.56,22.3,-0.38908,0.00026,24.04714]
[1778294537734,23.67,80398.65,22.3,-0.39035,0.00026,24.06796]
[1778294538504,23.67,80393.84,22.3,-0.39159,0.00026,24.0881]
[1778294538601,23.67,80391.61,22.3,-0.39217,0.00026,24.09735]
[1778294543700,23.67,80391.94,22.3,-0.39209,0.00026,24.09603]
[1778294544711,23.67,80391.94,22.3,-0.39209,0.00026,24.09603]
[1778294550670,23.68,80390.09,22.3,-0.39257,0.00026,24.10373]
[1778294556519,23.67,80389.56,22.3,-0.39269,0.00026,24.10184]
[1778294561554,23.67,80391.17,22.3,-0.39227,0.00026,24.09514]
[1778294567359,23.67,80392.41,22.3,-0.39195,0.00026,24.08999]
[1778294567599,23.67,80395.76,22.3,-0.39108,0.00026,24.07603]
[1778294570085,23.67,80399.85,22.3,-0.39002,0.00026,24.05883]
[1778294570088,23.67,80399.85,22.3,-0.39002,0.00026,24.05883]
[1778294570118,23.67,80399.85,22.3,-0.39002,0.00026,24.05883]
[1778294570161,23.67,80401.22,22.3,-0.38967,0.00026,24.05304]
[1778294570955,23.67,80401.22,22.3,-0.38967,0.00026,24.05304]
[1778294571662,23.67,80404.15,22.3,-0.38891,0.00026,24.04057]
[1778294571756,23.67,80408.11,22.3,-0.38789,0.00026,24.02358]
[1778294577837,23.68,80408.95,22.3,-0.38768,0.00026,24.02013]
[1778294577954,23.68,80408.95,22.3,-0.38768,0.00026,24.02013]
[1778294583714,23.68,80404.36,22.3,-0.38888,0.00026,24.04001]
[1778294589209,23.68,80404.46,22.3,-0.38885,0.00026,24.03964]
[1778294590251,23.68,80404.46,22.3,-0.38885,0.00026,24.03964]
[1778294596039,23.68,80401.69,22.3,-0.38958,0.00026,24.05153]
[1778294604237,23.68,80399.74,22.3,-0.39008,0.00026,24.05979]
[1778294608577,23.68,80397.33,22.3,-0.3907,0.00026,24.06989]
[1778294609274,23.68,80397.33,22.3,-0.3907,0.00026,24.06989]
[1778294608678,23.68,80397.33,22.3,-0.3907,0.00026,24.06988]
[1778294609896,23.68,80397.26,22.3,-0.39072,0.00026,24.07017]
[1778294614931,23.68,80397.51,22.3,-0.39063,0.00026,24.06503]
[1778294620200,23.68,80396.15,22.3,-0.39098,0.00026,24.07069]
[1778294626149,23.68,80397.02,22.3,-0.39075,0.00026,24.06698]
[1778294634238,23.68,80395.2,22.3,-0.39122,0.00026,24.07453]
[1778294640934,23.68,80395.15,22.3,-0.39123,0.00026,24.07468]
[1778294641051,23.68,80395.15,22.3,-0.39123,0.00026,24.07468]
[1778294642099,23.68,80393.65,22.3,-0.39162,0.00026,24.08088]
[1778294644008,23.67,80388.41,22.3,-0.39297,0.00026,24.10253]
[1778294644135,23.67,80387.85,22.3,-0.39311,0.00026,24.1048]
[1778294645511,23.67,80387.85,22.3,-0.39311,0.00026,24.1048]
[1778294646225,23.67,80387.85,22.3,-0.39311,0.00026,24.1048]
[1778294647769,23.67,80387.85,22.3,-0.39311,0.00026,24.1048]
[1778294647781,23.67,80387.85,22.3,-0.39311,0.00026,24.1048]
[1778294648877,23.67,80387.85,22.3,-0.39311,0.00026,24.1048]
[1778294648908,23.67,80387.85,22.3,-0.39311,0.00026,24.1048]
[1778294649171,23.67,80385.38,22.3,-0.39375,0.00026,24.11488]
[1778294654206,23.67,80380.94,22.3,-0.3949,0.00026,24.13285]
[1778294659241,23.67,80381.24,22.3,-0.39482,0.00026,24.13158]
[1778294660212,23.67,80381.24,22.3,-0.39482,0.00026,24.13158]
[1778294665336,23.67,80381.45,22.3,-0.39476,0.00026,24.1307]
[1778294670223,23.67,80382.3,22.3,-0.39454,0.00026,24.12722]
[1778294675353,23.67,80387.74,22.3,-0.39312,0.00026,24.10103]
[1778294680388,23.67,80388.61,22.3,-0.39289,0.00026,24.0975]
[1778294685737,23.67,80390.24,22.3,-0.39247,0.00026,24.09082]
[1778294685742,23.67,80390.24,22.3,-0.39247,0.00026,24.09082]
[1778294686356,23.67,80390.24,22.3,-0.39247,0.00026,24.09082]
[1778294685966,23.67,80392.35,22.3,-0.39193,0.00026,24.0821]
[1778294686969,23.67,80392.35,22.3,-0.39193,0.00026,24.0821]
[1778294693479,23.67,80392.28,22.3,-0.39194,0.00026,24.08233]
[1778294698295,23.67,80392.28,22.3,-0.39194,0.00026,24.08233]
[1778294700534,23.67,80392.85,22.3,-0.39179,0.00026,24.0799]
[1778294704831,23.67,80399.36,22.3,-0.3901,0.00026,24.05258]
[1778294711300,23.67,80400.04,22.3,-0.38993,0.00026,24.04971]
[1778294716641,23.67,80402.75,22.3,-0.38923,0.00026,24.03822]
[1778294722641,23.67,80402.09,22.3,-0.3894,0.00026,24.04104]
[1778294722690,23.67,80402.09,22.3,-0.3894,0.00026,24.04104]
[1778294725787,23.67,80402.2,22.3,-0.38937,0.00026,24.04056]
[1778294731749,23.67,80400.91,22.3,-0.38968,0.00026,24.04189]
[1778294737791,23.67,80400.87,22.3,-0.38969,0.00026,24.04193]
[1778294742826,23.67,80400.9,22.3,-0.38967,0.00026,24.04168]
[1778294748868,23.66,80398.9,22.3,-0.39018,0.00026,24.04998]
[1778294753903,23.66,80398.36,22.3,-0.39031,0.00026,24.05212]
[1778294759945,23.66,80399.21,22.3,-0.39008,0.00026,24.04837]
[1778294764980,23.66,80398.31,22.3,-0.39031,0.00026,24.05203]
[1778294766606,23.66,80396.96,22.3,-0.39065,0.00026,24.05769]
[1778294772029,23.66,80395.39,22.3,-0.39105,0.00026,24.06415]
[1778294772787,23.66,80395.39,22.3,-0.39105,0.00026,24.06415]
[1778294774549,23.66,80392.83,22.3,-0.39171,0.00026,24.0748]
[1778294775050,23.65,80392.64,22.3,-0.39176,0.00026,24.07556]
[1778294780085,23.65,80391.68,22.3,-0.39201,0.00026,24.07953]
[1778294785120,23.65,80388.88,22.3,-0.39273,0.00026,24.09108]
[1778294786208,23.65,80388.88,22.3,-0.39273,0.00026,24.09108]
[1778294786216,23.65,80388.88,22.3,-0.39273,0.00026,24.09108]
[1778294791782,23.65,80384.74,22.3,-0.39379,0.00026,24.10396]
[1778294795076,23.65,80378.21,22.3,-0.39548,0.00026,24.13034]
[1778294795190,23.65,80378.13,22.3,-0.3955,0.00026,24.13063]
[1778294799105,23.65,80378.53,22.3,-0.39539,0.00026,24.12901]
[1778294799218,23.65,80378.36,22.3,-0.39544,0.00026,24.12969]
[1778294803007,23.65,80378.74,22.3,-0.39534,0.00026,24.12813]
[1778294803246,23.65,80376.76,22.3,-0.39585,0.00026,24.136]
[1778294803650,23.65,80376.76,22.3,-0.39585,0.00026,24.136]
[1778294804253,23.65,80376.43,22.3,-0.39593,0.00026,24.13732]
[1778294810295,23.65,80376.02,22.3,-0.39603,0.00026,24.1388]
[1778294815413,23.65,80375.41,22.3,-0.39618,0.00026,24.14113]
[1778294823386,23.64,80375.32,22.3,-0.39619,0.00026,24.14129]
[1778294828421,23.64,80375.34,22.3,-0.39618,0.00026,24.14111]
[1778294834463,23.64,80375.63,22.3,-0.3961,0.00026,24.13985]
[1778294844247,23.64,80375.6,22.3,-0.39611,0.00026,24.13994]
[1778294849571,23.64,80374.9,22.3,-0.39628,0.00026,24.14259]
[1778294853097,23.64,80374.83,22.3,-0.39628,0.00026,24.13882]
[1778294853141,23.64,80374.83,22.3,-0.39628,0.00026,24.13882]
[1778294853166,23.64,80374.9,22.3,-0.39626,0.00026,24.13853]
[1778294854400,23.64,80374.9,22.3,-0.39626,0.00026,24.13853]
[1778294856250,23.64,80374.28,22.3,-0.39643,0.00026,24.14101]
[1778294860803,23.64,80376.53,22.3,-0.39584,0.00026,24.13205]
[1778294863025,23.64,80376.53,22.3,-0.39585,0.00026,24.13212]
[1778294870720,23.64,80374.06,22.3,-0.39649,0.00026,24.14201]
[1778294877317,23.64,80374.13,22.3,-0.39647,0.00026,24.14173]
[1778294877854,23.64,80373.76,22.3,-0.39657,0.00026,24.14321]
[1778294879602,23.64,80373.85,22.3,-0.39654,0.00026,24.14283]
[1778294881028,23.64,80373.81,22.3,-0.39655,0.00026,24.14299]
[1778294886832,23.64,80372.84,22.3,-0.3968,0.00026,24.14672]
[1778294891867,23.63,80373.08,22.3,-0.39673,0.00026,24.14567]
[1778294897097,23.63,80371.91,22.3,-0.39703,0.00026,24.15022]
[1778294902945,23.63,80371.84,22.3,-0.39704,0.00026,24.15042]
[1778294905938,23.63,80371.84,22.3,-0.39704,0.00026,24.15042]
[1778294913014,23.63,80371.81,22.3,-0.39703,0.00026,24.14633]
[1778294921732,23.63,80371.29,22.3,-0.39715,0.00026,24.14829]
[1778294927113,23.62,80368.79,22.3,-0.39779,0.00026,24.15791]
[1778294934162,23.62,80368.36,22.3,-0.39789,0.00026,24.15941]
[1778294938817,23.62,80368.72,22.3,-0.39779,0.00026,24.15791]
[1778294938860,23.62,80368.72,22.3,-0.39779,0.00026,24.15791]
[1778294938886,23.62,80368.72,22.3,-0.39779,0.00026,24.15791]
[1778294938892,23.62,80368.72,22.3,-0.39779,0.00026,24.15791]
[1778294938900,23.62,80368.72,22.3,-0.39779,0.00026,24.15791]
[1778294939110,23.62,80368.72,22.3,-0.39779,0.00026,24.15791]
[1778294939188,23.62,80368.72,22.3,-0.39779,0.00026,24.15791]
[1778294939260,23.62,80368.72,22.3,-0.39779,0.00026,24.15791]
[1778294939277,23.62,80368.72,22.3,-0.39779,0.00026,24.15791]
[1778294939520,23.62,80378.52,22.3,-0.39524,0.00026,24.11884]
[1778294939653,23.62,80378.52,22.3,-0.39524,0.00026,24.11884]
[1778294939842,23.62,80378.52,22.3,-0.39524,0.00026,24.11884]
[1778294940369,23.62,80381.03,22.3,-0.39458,0.00026,24.10868]
[1778294940801,23.62,80381.03,22.3,-0.39458,0.00026,24.10868]
[1778294941281,23.62,80381.03,22.3,-0.39458,0.00026,24.10868]
[1778294941701,23.62,80375.36,22.3,-0.39606,0.00026,24.13154]
[1778294942577,23.62,80375.36,22.3,-0.39606,0.00026,24.13154]
[1778294942619,23.62,80375.36,22.3,-0.39606,0.00026,24.13154]
[1778294944399,23.62,80375.58,22.3,-0.396,0.00026,24.13066]
[1778294945747,23.62,80375.84,22.3,-0.39593,0.00026,24.12962]
[1778294950748,23.62,80374.64,22.3,-0.39625,0.00026,24.13444]
[1778294951141,23.62,80374.64,22.3,-0.39625,0.00026,24.13444]
[1778294957324,23.62,80376.13,22.3,-0.39586,0.00026,24.12852]
[1778294962359,23.62,80374.61,22.3,-0.39626,0.00026,24.13462]
[1778294967394,23.62,80374.61,22.3,-0.39626,0.00026,24.13461]
[1778294973637,23.62,80374.62,22.3,-0.39624,0.00026,24.13054]
[1778294974292,23.62,80374.63,22.3,-0.39624,0.00026,24.13049]
[1778294978088,23.62,80374.09,22.3,-0.39638,0.00026,24.13263]
[1778294978580,23.62,80374.09,22.3,-0.39638,0.00026,24.13263]
[1778294979914,23.62,80373.2,22.3,-0.39661,0.00026,24.13615]
[1778294982401,23.62,80373.09,22.3,-0.39664,0.00026,24.13657]
[1778294984152,23.62,80373.09,22.3,-0.39664,0.00026,24.13654]
[1778294984514,23.62,80373.12,22.3,-0.39663,0.00026,24.13641]
[1778294985345,23.62,80373.12,22.3,-0.39663,0.00026,24.13641]
[1778294985349,23.62,80373.12,22.3,-0.39663,0.00026,24.13641]
[1778294985397,23.62,80373.12,22.3,-0.39663,0.00026,24.13641]
[1778294985470,23.62,80373.12,22.3,-0.39663,0.00026,24.13641]
[1778294985668,23.62,80373.12,22.3,-0.39663,0.00026,24.13641]
[1778294985653,23.62,80378.49,22.3,-0.39523,0.00026,24.1149]
[1778294986528,23.62,80388.9,22.3,-0.39252,0.00026,24.07237]
[1778294988173,23.62,80391.2,22.3,-0.39192,0.00026,24.06285]
[1778294988542,23.62,80391.29,22.3,-0.3919,0.00026,24.06252]
[1778294991476,23.62,80391.88,22.3,-0.39175,0.00026,24.06009]
[1778294991497,23.62,80391.88,22.3,-0.39175,0.00026,24.06009]
[1778294991529,23.62,80391.88,22.3,-0.39175,0.00026,24.06009]
[1778294991646,23.62,80391.88,22.3,-0.39175,0.00026,24.06009]
[1778294993577,23.62,80398.71,22.3,-0.38998,0.00026,24.03144]
[1778294994938,23.62,80399.91,22.3,-0.38967,0.00026,24.02638]
[1778295000627,23.62,80402.48,22.3,-0.38902,0.00026,24.01565]
[1778295005662,23.63,80401.53,22.3,-0.38928,0.00026,24.01988]
[1778295010698,23.63,80402.38,22.3,-0.38907,0.00026,24.01641]
[1778295013650,23.63,80402.41,22.3,-0.38906,0.00026,24.01631]
[1778295014161,23.63,80402.41,22.3,-0.38906,0.00026,24.01638]
[1778295016883,23.63,80402.41,22.3,-0.38906,0.00026,24.01638]
[1778295019227,23.63,80402.44,22.3,-0.38906,0.00026,24.01627]
[1778295019927,23.63,80402.44,22.3,-0.38906,0.00026,24.01628]
[1778295023460,23.63,80403.16,22.3,-0.38887,0.00026,24.01322]
[1778295032856,23.63,80402.33,22.3,-0.38907,0.00026,24.0128]
[1778295033751,23.63,80402.33,22.3,-0.38907,0.00026,24.0128]
[1778295038898,23.63,80402.4,22.3,-0.38906,0.00026,24.01254]
[1778295041822,23.63,80400.35,22.3,-0.38959,0.00026,24.02129]
[1778295041920,23.63,80398.97,22.3,-0.38995,0.00026,24.02715]
[1778295043581,23.63,80398.97,22.3,-0.38995,0.00026,24.02715]
[1778295045701,23.63,80396.34,22.3,-0.39063,0.00026,24.03828]
[1778295047962,23.63,80388.34,22.3,-0.39271,0.00026,24.07169]
[1778295049968,23.63,80387.49,22.3,-0.39293,0.00026,24.0752]
[1778295050707,23.63,80387.49,22.3,-0.39293,0.00026,24.0752]
[1778295049989,23.63,80387.49,22.3,-0.39293,0.00026,24.07519]
[1778295051116,23.63,80387.46,22.3,-0.39294,0.00026,24.07531]
[1778295056130,23.63,80387.26,22.3,-0.39299,0.00026,24.07613]
[1778295060696,23.63,80387.26,22.3,-0.39299,0.00026,24.07613]
[1778295064401,23.63,80388.18,22.3,-0.39275,0.00026,24.07234]
[1778295068748,23.63,80387.67,22.3,-0.39289,0.00026,24.07447]
[1778295069111,23.63,80387.72,22.3,-0.39288,0.00026,24.0743]
[1778295072299,23.63,80387.76,22.3,-0.39287,0.00026,24.07419]
[1778295072400,23.64,80388.27,22.3,-0.39274,0.00026,24.07211]
[1778295073385,23.64,80388.27,22.3,-0.39274,0.00026,24.07211]
[1778295075706,23.64,80393.0,22.3,-0.39151,0.00026,24.05249]
[1778295075767,23.64,80399.83,22.3,-0.38974,0.00026,24.02375]
[1778295081194,23.64,80404.62,22.3,-0.38851,0.00026,24.00356]
[1778295086229,23.64,80404.58,22.3,-0.38854,0.00026,24.004]
[1778295091264,23.65,80404.97,22.3,-0.38844,0.00026,23.99855]
[1778295096299,23.65,80404.71,22.3,-0.38852,0.00026,23.99994]
[1778295102341,23.65,80406.31,22.3,-0.38812,0.00026,23.99338]
[1778295111404,23.66,80404.05,22.3,-0.38873,0.00026,24.0035]
[1778295116440,23.66,80412.02,22.3,-0.38669,0.00026,23.96933]
[1778295121808,23.67,80413.78,22.3,-0.38625,0.00026,23.96192]
[1778295122405,23.67,80413.78,22.3,-0.38625,0.00026,23.96192]
[1778295122506,23.67,80413.78,22.3,-0.38626,0.00026,23.96207]
[1778295127575,23.67,80415.03,22.3,-0.38594,0.00026,23.95674]
[1778295131827,23.67,80415.08,22.3,-0.38594,0.00026,23.95668]
[1778295131932,23.67,80414.37,22.3,-0.38613,0.00026,23.95996]
[1778295133235,23.67,80417.06,22.3,-0.38544,0.00026,23.94819]
[1778295134752,23.68,80417.79,22.3,-0.38525,0.00026,23.94503]
[1778295134779,23.68,80417.79,22.3,-0.38525,0.00026,23.94503]
[1778295134830,23.68,80418.5,22.3,-0.38507,0.00026,23.94196]
[1778295135786,23.68,80428.21,22.3,-0.38258,0.00026,23.89862]
[1778295141078,23.68,80433.43,22.3,-0.38125,0.00026,23.87529]
[1778295146649,23.69,80433.38,22.3,-0.38129,0.00026,23.87602]
[1778295147591,23.69,80433.38,22.3,-0.38129,0.00026,23.87602]
[1778295147693,23.69,80433.38,22.3,-0.3813,0.00026,23.87611]
[1778295153698,23.7,80432.92,22.3,-0.38143,0.00026,23.87474]
[1778295158733,23.7,80428.5,22.3,-0.38259,0.00026,23.89529]
[1778295163768,23.71,80428.23,22.3,-0.38269,0.00026,23.89694]
[1778295168803,23.71,80427.86,22.3,-0.3828,0.00026,23.89904]
[1778295178873,23.72,80427.83,22.3,-0.38286,0.00026,23.90005]
[1778295184723,23.73,80427.87,22.3,-0.38287,0.00026,23.90022]
[1778295189150,23.73,80428.22,22.3,-0.3828,0.00026,23.89903]
[1778295189817,23.73,80428.22,22.3,-0.3828,0.00026,23.89903]
[1778295197734,23.74,80428.47,22.3,-0.38276,0.00026,23.89841]
[1778295210384,23.75,80428.55,22.3,-0.38279,0.00026,23.89901]
[1778295215569,23.76,80428.29,22.3,-0.38291,0.00026,23.89733]
[1778295222181,23.77,80428.4,22.3,-0.38292,0.00026,23.89762]
[1778295227394,23.77,80428.4,22.3,-0.38292,0.00026,23.89762]
[1778295234265,23.79,80429.17,22.3,-0.38279,0.00026,23.89533]
[1778295239300,23.79,80430.38,22.3,-0.3825,0.00026,23.8904]
[1778295249372,23.8,80431.02,22.3,-0.38239,0.00026,23.88853]
[1778295260449,23.82,80429.93,22.3,-0.38273,0.00026,23.89448]
[1778295263027,23.82,80429.93,22.3,-0.38274,0.00026,23.89466]
[1778295263374,23.82,80429.93,22.3,-0.38274,0.00026,23.89466]
[1778295264822,23.82,80429.69,22.3,-0.3828,0.00026,23.89583]
[1778295270519,23.83,80428.96,22.3,-0.38302,0.00026,23.89971]
[1778295271351,23.83,80428.96,22.3,-0.38302,0.00026,23.89971]
[1778295276561,23.83,80433.71,22.3,-0.38182,0.00026,23.87484]
[1778295281596,23.84,80432.86,22.3,-0.38206,0.00026,23.87913]
[1778295284432,23.84,80432.86,22.3,-0.38206,0.00026,23.87913]
[1778295289652,23.85,80428.85,22.3,-0.38312,0.00026,23.8978]
[1778295294688,23.85,80428.99,22.3,-0.38311,0.00026,23.89758]
[1778295301737,23.86,80428.87,22.3,-0.38317,0.00026,23.89868]
[1778295306772,23.86,80429.18,22.3,-0.38311,0.00026,23.8977]
[1778295311807,23.87,80429.48,22.3,-0.38306,0.00026,23.89677]
[1778295316842,23.87,80431.78,22.3,-0.38249,0.00026,23.8869]
[1778295321877,23.88,80432.15,22.3,-0.38242,0.00026,23.88568]
[1778295330940,23.89,80430.69,22.3,-0.38284,0.00026,23.89295]
[1778295335975,23.89,80431.31,22.3,-0.38268,0.00026,23.88653]
[1778295341013,23.9,80431.58,22.3,-0.38264,0.00026,23.88573]
[1778295346048,23.9,80431.35,22.3,-0.38272,0.00026,23.88716]
[1778295352092,23.91,80431.33,22.3,-0.38275,0.00025,23.88773]
[1778295358389,23.91,80431.33,22.3,-0.38276,0.00025,23.88804]
[1778295364176,23.92,80430.9,22.3,-0.38291,0.00025,23.89058]
[1778295369211,23.92,80424.25,22.3,-0.38462,0.00026,23.92035]
[1778295372588,23.92,80418.98,22.3,-0.38597,0.00026,23.94346]
[1778295372843,23.93,80418.95,22.3,-0.38599,0.00026,23.94367]
[1778295376163,23.93,80419.28,22.3,-0.38591,0.00026,23.94237]
[1778295376260,23.93,80418.89,22.3,-0.38601,0.00026,23.94413]
[1778295380221,23.93,80418.81,22.3,-0.38604,0.00026,23.94466]
[1778295380708,23.93,80418.81,22.3,-0.38604,0.00026,23.94466]
[1778295380808,23.93,80416.76,22.3,-0.38657,0.00026,23.95356]
[1778295385995,23.93,80416.68,22.3,-0.3866,0.00026,23.95402]
[1778295391365,23.94,80415.66,22.3,-0.38687,0.00026,23.9549]
[1778295393699,23.94,80415.66,22.3,-0.38687,0.00026,23.9549]
[1778295393800,23.94,80415.66,22.3,-0.38688,0.00026,23.95502]
[1778295399421,23.94,80415.27,22.3,-0.38699,0.00026,23.9569]
[1778295412512,23.95,80415.39,22.3,-0.38698,0.00026,23.95683]
[1778295416261,23.95,80415.45,22.3,-0.38697,0.00026,23.95669]
[1778295424596,23.96,80415.81,22.3,-0.3869,0.00026,23.95547]
[1778295426657,23.96,80415.38,22.3,-0.38701,0.00026,23.95735]
[1778295433588,23.96,80415.68,22.3,-0.38694,0.00026,23.95617]
[1778295433654,23.96,80415.68,22.3,-0.38694,0.00026,23.95617]
[1778295433954,23.96,80415.68,22.3,-0.38694,0.00026,23.95617]
[1778295435371,23.96,80413.08,22.3,-0.38762,0.00026,23.96751]
[1778295436031,23.96,80413.08,22.3,-0.38762,0.00026,23.96751]
[1778295437213,23.96,80411.23,22.3,-0.38809,0.00026,23.97544]
[1778295437687,23.96,80410.55,22.3,-0.38827,0.00026,23.97835]
[1778295442723,23.96,80410.61,22.3,-0.38826,0.00026,23.97831]
[1778295448764,23.97,80410.5,22.3,-0.3883,0.00026,23.97901]
[1778295456717,23.97,80410.5,22.3,-0.3883,0.00026,23.97901]
[1778295457649,23.97,80410.5,22.3,-0.3883,0.00026,23.97525]
[1778295457750,23.97,80410.5,22.3,-0.38831,0.00026,23.97528]
[1778295459975,23.97,80410.8,22.3,-0.38823,0.00026,23.97402]
[1778295460020,23.97,80410.97,22.3,-0.38819,0.00026,23.97331]
[1778295465736,23.97,80410.76,22.3,-0.38825,0.00026,23.97435]
[1778295470918,23.98,80412.25,22.3,-0.38788,0.00026,23.9682]
[1778295475953,23.98,80411.58,22.3,-0.38806,0.00026,23.97118]
[1778295481001,23.98,80411.53,22.3,-0.38808,0.00026,23.97152]
[1778295481649,23.98,80411.53,22.3,-0.38808,0.00026,23.97152]
[1778295481750,23.98,80411.53,22.3,-0.38808,0.00026,23.97154]
[1778295482629,23.98,80411.53,22.3,-0.38808,0.00026,23.97154]
[1778295483015,23.98,80411.5,22.3,-0.38809,0.00026,23.97167]
[1778295483391,23.98,80411.5,22.3,-0.38809,0.00026,23.97167]
[1778295483492,23.98,80411.5,22.3,-0.38809,0.00026,23.97169]
[1778295489057,23.98,80411.87,22.3,-0.38799,0.00026,23.9701]
[1778295495569,23.98,80411.85,22.3,-0.388,0.00026,23.97017]
[1778295501060,23.98,80411.84,22.3,-0.388,0.00026,23.97018]
[1778295506176,23.98,80411.69,22.3,-0.38803,0.00026,23.97077]
[1778295511211,23.98,80411.88,22.3,-0.38797,0.00026,23.96587]
[1778295516246,23.98,80411.84,22.3,-0.38797,0.00026,23.966]
[1778295521281,23.98,80412.04,22.3,-0.38792,0.00026,23.9651]
[1778295526317,23.98,80411.55,22.3,-0.38804,0.00026,23.96714]
[1778295534373,23.97,80411.27,22.3,-0.38811,0.00026,23.96825]
[1778295544443,23.97,80411.16,22.3,-0.38813,0.00026,23.9686]
[1778295549478,23.97,80408.61,22.3,-0.38878,0.00026,23.97932]
[1778295557534,23.97,80410.72,22.3,-0.38823,0.00026,23.97026]
[1778295561221,23.97,80410.72,22.3,-0.38823,0.00026,23.97026]
[1778295564221,23.97,80411.01,22.3,-0.38815,0.00026,23.96896]
[1778295569970,23.97,80408.63,22.3,-0.38876,0.00026,23.97894]
[1778295572527,23.97,80408.6,22.3,-0.38876,0.00026,23.97903]
[1778295581704,23.97,80409.06,22.3,-0.38862,0.00026,23.97288]
[1778295583796,23.97,80408.5,22.3,-0.38876,0.00026,23.97523]
[1778295583826,23.97,80408.5,22.3,-0.38876,0.00026,23.97523]
[1778295584576,23.97,80408.53,22.3,-0.38875,0.00026,23.97509]
[1778295585335,23.97,80408.53,22.3,-0.38875,0.00026,23.97507]
[1778295590768,23.97,80408.53,22.3,-0.38875,0.00026,23.97507]
[1778295596994,23.96,80408.53,22.3,-0.38874,0.00026,23.97489]
[1778295597013,23.96,80408.53,22.3,-0.38874,0.00026,23.97489]
[1778295598791,23.96,80410.25,22.3,-0.3883,0.00026,23.96753]
[1778295599228,23.96,80410.25,22.3,-0.3883,0.00026,23.96753]
[1778295599528,23.96,80411.04,22.3,-0.3881,0.00026,23.96416]
[1778295599951,23.96,80411.04,22.3,-0.3881,0.00026,23.96416]
[1778295600839,23.96,80419.99,22.3,-0.38581,0.00026,23.92574]
[1778295602852,23.96,80411.56,22.3,-0.38796,0.00026,23.96197]
[1778295607887,23.96,80411.78,22.3,-0.38791,0.00026,23.96103]
[1778295612922,23.96,80412.15,22.3,-0.38781,0.00026,23.95943]
[1778295616079,23.96,80411.37,22.3,-0.38801,0.00026,23.96274]
[1778295616325,23.96,80411.37,22.3,-0.38801,0.00026,23.96274]
[1778295621985,23.96,80410.61,22.3,-0.3882,0.00026,23.96596]
[1778295626992,23.96,80410.32,22.3,-0.38828,0.00026,23.9672]
[1778295635076,23.96,80412.37,22.3,-0.38775,0.00026,23.95454]
[1778295637271,23.96,80412.37,22.3,-0.38775,0.00026,23.95454]
[1778295639110,23.96,80412.19,22.3,-0.38779,0.00026,23.95535]
[1778295642293,23.96,80412.7,22.3,-0.38766,0.00026,23.95319]
[1778295642394,23.96,80412.05,22.3,-0.38783,0.00026,23.95596]
[1778295645750,23.96,80412.72,22.3,-0.38766,0.00026,23.9531]
[1778295651188,23.96,80408.79,22.3,-0.38866,0.00026,23.96976]
[1778295652517,23.96,80408.79,22.3,-0.38866,0.00026,23.96976]
[1778295653202,23.96,80408.94,22.3,-0.38862,0.00026,23.96911]
[1778295658237,23.96,80408.78,22.3,-0.38866,0.00026,23.96981]
[1778295663273,23.96,80407.6,22.3,-0.38897,0.00026,23.97481]
[1778295669110,23.96,80407.57,22.3,-0.38898,0.00026,23.97494]
[1778295676643,23.96,80409.19,22.3,-0.38857,0.00026,23.96817]
[1778295681399,23.97,80402.56,22.3,-0.39027,0.00026,23.99606]
[1778295684050,23.97,80400.48,22.3,-0.3908,0.00026,24.00469]
[1778295684419,23.97,80400.44,22.3,-0.39081,0.00026,24.00485]
[1778295690462,23.97,80397.24,22.3,-0.39164,0.00026,24.01825]
[1778295696089,23.97,80394.0,22.3,-0.39246,0.00026,24.02758]
[1778295702344,23.97,80393.63,22.3,-0.39256,0.00026,24.02919]
[1778295702450,23.97,80393.63,22.3,-0.39256,0.00026,24.02919]
[1778295704247,23.97,80393.63,22.3,-0.39256,0.00026,24.02922]
[1778295704290,23.97,80391.86,22.3,-0.39302,0.00026,24.03643]
[1778295704878,23.97,80391.86,22.3,-0.39302,0.00026,24.03643]
[1778295704888,23.97,80392.01,22.3,-0.39298,0.00026,24.03585]
[1778295705616,23.97,80392.01,22.3,-0.39298,0.00026,24.03585]
[1778295706377,23.97,80391.76,22.3,-0.39305,0.00026,24.03687]
[1778295706502,23.97,80391.76,22.3,-0.39305,0.00026,24.03687]
[1778295706574,23.97,80391.77,22.3,-0.39304,0.00026,24.03683]
[1778295708136,23.97,80391.77,22.3,-0.39304,0.00026,24.03683]
[1778295708236,23.97,80391.77,22.3,-0.39305,0.00026,24.03686]
[1778295708756,23.97,80391.77,22.3,-0.39305,0.00026,24.03686]
[1778295708857,23.97,80391.63,22.3,-0.39308,0.00026,24.03745]
[1778295715806,23.97,80391.7,22.3,-0.39307,0.00026,24.03718]
[1778295721211,23.97,80392.05,22.3,-0.39298,0.00026,24.03575]
[1778295721382,23.97,80392.05,22.3,-0.39298,0.00026,24.03575]
[1778295721483,23.97,80392.05,22.3,-0.39298,0.00026,24.03575]
[1778295722359,23.97,80392.05,22.3,-0.39298,0.00026,24.03575]
[1778295722967,23.97,80390.81,22.3,-0.3933,0.00026,24.0408]
[1778295728731,23.97,80385.2,22.3,-0.39474,0.00026,24.0634]
[1778295730119,23.97,80385.2,22.3,-0.39474,0.00026,24.0634]
[1778295730220,23.97,80385.26,22.3,-0.39473,0.00026,24.06316]
[1778295733681,23.97,80385.22,22.3,-0.39473,0.00026,24.06331]
[1778295733766,23.97,80384.22,22.3,-0.39499,0.00026,24.06724]
[1778295734586,23.97,80384.22,22.3,-0.39499,0.00026,24.06724]
[1778295734911,23.97,80384.22,22.3,-0.39499,0.00026,24.06724]
[1778295736215,23.97,80384.22,22.3,-0.39499,0.00026,24.06724]
[1778295736301,23.97,80383.89,22.3,-0.39507,0.00026,24.06853]
[1778295738938,23.97,80378.61,22.3,-0.39643,0.00026,24.08937]
[1778295739039,23.97,80376.43,22.3,-0.39699,0.00026,24.09788]
[1778295740796,23.97,80376.13,22.3,-0.39706,0.00026,24.09901]
[1778295741105,23.97,80375.21,22.3,-0.3973,0.00026,24.10256]
[1778295741652,23.97,80375.21,22.3,-0.3973,0.00026,24.10256]
[1778295741822,23.97,80375.17,22.3,-0.39731,0.00026,24.10269]
[1778295745582,23.97,80373.02,22.3,-0.39785,0.00026,24.1109]
[1778295751892,23.96,80373.12,22.3,-0.39779,0.00026,24.10615]
[1778295756927,23.96,80373.48,22.3,-0.39768,0.00026,24.10452]
[1778295762187,23.96,80373.11,22.3,-0.39777,0.00026,24.10585]
[1778295762385,23.96,80373.11,22.3,-0.39777,0.00026,24.10585]
[1778295762486,23.96,80373.46,22.3,-0.39767,0.00026,24.10435]
[1778295763976,23.96,80384.2,22.3,-0.39491,0.00026,24.06208]
[1778295769012,23.96,80384.99,22.3,-0.3947,0.00026,24.0589]
[1778295774339,23.95,80384.62,22.3,-0.3948,0.00026,24.06036]
[1778295774345,23.95,80384.62,22.3,-0.39479,0.00026,24.06034]
[1778295778268,23.95,80384.61,22.3,-0.39479,0.00026,24.06029]
[1778295784117,23.95,80384.1,22.3,-0.39491,0.00026,24.06211]
[1778295789152,23.95,80383.92,22.3,-0.39495,0.00026,24.06267]
[1778295792333,23.95,80383.66,22.3,-0.39501,0.00026,24.06365]
[1778295793573,23.95,80381.65,22.3,-0.39552,0.00026,24.07157]
[1778295795037,23.95,80378.07,22.3,-0.39644,0.00026,24.08566]
[1778295795195,23.94,80377.85,22.3,-0.3965,0.00026,24.08648]
[1778295800230,23.94,80378.07,22.3,-0.39644,0.00026,24.08552]
[1778295803523,23.94,80377.62,22.3,-0.39655,0.00026,24.08727]
[1778295804220,23.94,80377.62,22.3,-0.39655,0.00026,24.08727]
[1778295809339,23.94,80379.01,22.3,-0.39618,0.00026,24.08166]
[1778295811728,23.94,80379.99,22.3,-0.39591,0.00026,24.07372]
[1778295811829,23.94,80379.99,22.3,-0.39591,0.00026,24.07371]
[1778295812704,23.94,80379.99,22.3,-0.39591,0.00026,24.07371]
[1778295813325,23.94,80380.02,22.3,-0.3959,0.00026,24.07356]
[1778295818360,23.94,80378.78,22.3,-0.39622,0.00026,24.07839]
[1778295820114,23.94,80378.73,22.3,-0.39623,0.00026,24.07857]
[1778295820374,23.94,80378.65,22.3,-0.39625,0.00026,24.07887]
[1778295828430,23.93,80378.9,22.3,-0.39617,0.00026,24.0776]
[1778295835479,23.93,80378.86,22.3,-0.39616,0.00026,24.07752]
[1778295840514,23.93,80379.28,22.3,-0.39605,0.00026,24.0757]
[1778295845549,23.92,80379.13,22.3,-0.39608,0.00026,24.07614]
[1778295850584,23.92,80379.56,22.3,-0.39596,0.00026,24.07428]
[1778295858640,23.92,80379.53,22.3,-0.39595,0.00026,24.07416]
[1778295863675,23.92,80379.5,22.3,-0.39595,0.00026,24.07413]
[1778295871731,23.91,80378.96,22.3,-0.39606,0.00026,24.072]
[1778295874735,23.91,80378.83,22.3,-0.39609,0.00026,24.07245]
[1778295874836,23.91,80378.45,22.3,-0.39618,0.00026,24.07389]
[1778295881062,23.91,80378.77,22.3,-0.3961,0.00026,24.07259]
[1778295883470,23.91,80378.77,22.3,-0.3961,0.00026,24.07258]
[1778295883571,23.91,80378.77,22.3,-0.3961,0.00026,24.07256]
[1778295888850,23.91,80380.94,22.3,-0.39552,0.00026,24.0638]
[1778295894505,23.91,80381.05,22.3,-0.39549,0.00026,24.06326]
[1778295894514,23.91,80381.05,22.3,-0.39549,0.00026,24.06326]
[1778295894527,23.91,80381.05,22.3,-0.39549,0.00026,24.06326]
[1778295894555,23.91,80381.05,22.3,-0.39549,0.00026,24.06326]
[1778295894572,23.91,80381.05,22.3,-0.39549,0.00026,24.06326]
[1778295894606,23.91,80381.16,22.3,-0.39546,0.00026,24.0628]
[1778295895319,23.91,80381.16,22.3,-0.39546,0.00026,24.0628]
[1778295895333,23.91,80381.16,22.3,-0.39546,0.00026,24.0628]
[1778295895337,23.91,80381.16,22.3,-0.39546,0.00026,24.0628]
[1778295895344,23.91,80381.16,22.3,-0.39546,0.00026,24.0628]
[1778295895585,23.91,80381.16,22.3,-0.39546,0.00026,24.0628]
[1778295895591,23.91,80381.16,22.3,-0.39546,0.00026,24.0628]
[1778295895580,23.9,80388.64,22.3,-0.39353,0.00026,24.03276]
[1778295895935,23.9,80388.64,22.3,-0.39353,0.00026,24.03276]
[1778295895955,23.9,80388.64,22.3,-0.39353,0.00026,24.03276]
[1778295896016,23.9,80398.78,22.3,-0.39092,0.00026,23.99114]
[1778295897377,23.9,80405.45,22.3,-0.3892,0.00026,23.96323]
[1778295898881,23.9,80407.82,22.3,-0.3886,0.00026,23.95322]
[1778295904964,23.91,80410.04,22.3,-0.38804,0.00026,23.94394]
[1778295909999,23.91,80410.33,22.3,-0.38797,0.00026,23.94284]
[1778295915034,23.91,80415.61,22.3,-0.38662,0.00026,23.92035]
[1778295921077,23.91,80415.84,22.3,-0.38658,0.00026,23.91963]
[1778295926111,23.92,80414.09,22.3,-0.38704,0.00026,23.92739]
[1778295928793,23.92,80414.09,22.3,-0.38704,0.00026,23.92739]
[1778295928798,23.92,80414.09,22.3,-0.38704,0.00026,23.92739]
[1778295929735,23.92,80414.34,22.3,-0.38698,0.00026,23.92643]
[1778295930276,23.92,80414.34,22.3,-0.38698,0.00026,23.92643]
[1778295930323,23.92,80414.34,22.3,-0.38698,0.00026,23.92643]
[1778295930355,23.92,80414.34,22.3,-0.38698,0.00026,23.92643]
[1778295931146,23.92,80422.92,22.3,-0.38478,0.00026,23.88518]
[1778295932420,23.92,80422.92,22.3,-0.38478,0.00026,23.88518]
[1778295936721,23.92,80425.88,22.3,-0.38404,0.00026,23.87252]
[1778295936723,23.92,80425.88,22.3,-0.38404,0.00026,23.87252]
[1778295937194,23.92,80426.2,22.3,-0.38396,0.00026,23.87118]
[1778295938996,23.92,80427.58,22.3,-0.38361,0.00026,23.86513]
[1778295939250,23.92,80427.58,22.3,-0.38361,0.00026,23.86513]
[1778295945251,23.93,80426.9,22.3,-0.3838,0.00026,23.86851]
[1778295949705,23.93,80427.19,22.3,-0.38374,0.00026,23.86739]
[1778295951012,23.93,80433.21,22.3,-0.38221,0.00025,23.84068]
[1778295951292,23.93,80434.48,22.3,-0.38189,0.00025,23.83503]
[1778295951729,23.93,80434.48,22.3,-0.38189,0.00025,23.83503]
[1778295951763,23.93,80434.48,22.3,-0.38189,0.00025,23.83503]
[1778295954313,23.93,80446.45,22.3,-0.37885,0.00025,23.78074]
[1778295957601,23.94,80446.18,22.3,-0.37892,0.00025,23.78214]
[1778295957851,23.94,80446.26,22.3,-0.37891,0.00025,23.78184]
[1778295958341,23.94,80452.59,22.3,-0.3773,0.00025,23.75245]
[1778295959329,23.94,80452.59,22.3,-0.3773,0.00025,23.75245]
[1778295959857,23.94,80454.79,22.3,-0.37674,0.00025,23.74213]
[1778295960355,23.94,80458.43,22.3,-0.37581,0.00025,23.72497]
[1778295961900,23.94,80458.91,22.3,-0.37569,0.00025,23.72265]
[1778295961926,23.94,80458.91,22.3,-0.37569,0.00025,23.72265]
[1778295961998,23.94,80458.91,22.3,-0.37569,0.00025,23.72265]
[1778295962015,23.94,80458.91,22.3,-0.37569,0.00025,23.72265]
[1778295962091,23.94,80458.91,22.3,-0.37569,0.00025,23.72265]
[1778295964010,23.93,80454.96,22.3,-0.37668,0.00025,23.74114]
[1778295964383,23.93,80454.98,22.3,-0.37668,0.00025,23.74099]
[1778295966395,23.93,80454.98,22.3,-0.37668,0.00025,23.74099]
[1778295966397,23.93,80454.96,22.3,-0.37668,0.00025,23.74102]
[1778295970343,23.93,80455.06,22.3,-0.37664,0.00025,23.74036]
[1778295970434,23.93,80455.06,22.3,-0.37664,0.00025,23.74036]
[1778295970478,23.93,80455.06,22.3,-0.37664,0.00025,23.74036]
[1778295970484,23.93,80455.06,22.3,-0.37664,0.00025,23.74036]
[1778295970635,23.93,80455.06,22.3,-0.37664,0.00025,23.74036]
[1778295970734,23.93,80454.65,22.3,-0.37674,0.00025,23.74222]
[1778295971432,23.93,80443.93,22.3,-0.37947,0.00025,23.79204]
[1778295973446,23.93,80437.32,22.3,-0.38117,0.00025,23.82228]
[1778295973769,23.93,80437.32,22.3,-0.38117,0.00025,23.82228]
[1778295974453,23.93,80438.12,22.3,-0.38096,0.00025,23.81873]
[1778295978624,23.94,80436.9,22.3,-0.38129,0.00025,23.82452]
[1778295978703,23.94,80435.95,22.3,-0.38154,0.00025,23.8289]
[1778295984542,23.94,80433.68,22.3,-0.38213,0.00025,23.83939]
[1778295990565,23.95,80433.6,22.3,-0.38217,0.00025,23.84012]
[1778295995600,23.95,80435.86,22.3,-0.38159,0.00025,23.82618]
[1778295995852,23.95,80435.86,22.3,-0.38159,0.00025,23.82618]
[1778295995879,23.95,80435.86,22.3,-0.38159,0.00025,23.82618]
[1778295996607,23.95,80425.49,22.3,-0.38424,0.00026,23.87238]
[1778296001562,23.95,80422.46,22.3,-0.38503,0.00026,23.88587]
[1778296003170,23.95,80422.88,22.3,-0.38492,0.00026,23.88409]
[1778296009352,23.96,80423.52,22.3,-0.38478,0.00026,23.88161]
[1778296011976,23.96,80420.5,22.3,-0.38556,0.00026,23.895]
[1778296017754,23.96,80420.93,22.3,-0.38547,0.00026,23.89342]
[1778296019659,23.96,80420.93,22.3,-0.38547,0.00026,23.89342]
[1778296027101,23.97,80420.53,22.3,-0.38558,0.00026,23.8954]
[1778296033871,23.97,80420.22,22.3,-0.38569,0.00026,23.89727]
[1778296037224,23.97,80420.89,22.3,-0.38552,0.00026,23.89445]
[1778296042934,23.98,80420.6,22.3,-0.38561,0.00026,23.89603]
[1778296047969,23.98,80420.72,22.3,-0.3856,0.00026,23.89578]
[1778296051323,23.98,80421.53,22.3,-0.38539,0.00026,23.89231]
[1778296051424,23.98,80421.72,22.3,-0.38533,0.00026,23.88751]
[1778296053530,23.98,80421.78,22.3,-0.38532,0.00026,23.88727]
[1778296053632,23.98,80422.19,22.3,-0.38522,0.00026,23.88551]
[1778296054277,23.98,80422.19,22.3,-0.38522,0.00026,23.88551]
[1778296054379,23.99,80422.24,22.3,-0.38521,0.00026,23.88535]
[1778296061060,23.99,80422.28,22.3,-0.38521,0.00026,23.88534]
[1778296062685,23.99,80422.28,22.3,-0.38521,0.00026,23.88534]
[1778296069116,23.99,80424.66,22.3,-0.38461,0.00025,23.87515]
[1778296072700,23.99,80427.33,22.3,-0.38393,0.00025,23.86349]
[1778296072712,23.99,80427.58,22.3,-0.38387,0.00025,23.86243]
[1778296073475,23.99,80427.58,22.3,-0.38387,0.00025,23.86243]
[1778296073565,23.99,80427.76,22.3,-0.38383,0.00025,23.8617]
[1778296074416,23.99,80427.76,22.3,-0.38383,0.00025,23.8617]
[1778296074517,23.99,80427.74,22.3,-0.38384,0.00025,23.86182]
[1778296075428,23.99,80427.74,22.3,-0.38384,0.00025,23.86182]
[1778296075464,23.99,80427.74,22.3,-0.38384,0.00025,23.86189]
[1778296077381,23.99,80427.79,22.3,-0.38383,0.00025,23.8617]
[1778296077480,23.99,80428.06,22.3,-0.38376,0.00025,23.86054]
[1778296079841,23.99,80428.28,22.3,-0.38371,0.00025,23.85961]
[1778296079845,23.99,80428.28,22.3,-0.38371,0.00025,23.85961]
[1778296080194,24.0,80429.61,22.3,-0.38337,0.00025,23.85381]
[1778296085229,24.0,80428.98,22.3,-0.38354,0.00025,23.85677]
[1778296088074,24.0,80426.92,22.3,-0.38407,0.00025,23.86591]
[1778296088088,24.0,80426.92,22.3,-0.38407,0.00025,23.86591]
[1778296088250,24.0,80425.3,22.3,-0.38449,0.00025,23.87304]
[1778296093285,24.0,80421.85,22.3,-0.38538,0.00025,23.8883]
[1778296101341,24.01,80422.29,22.3,-0.38528,0.00025,23.88671]
[1778296106376,24.01,80424.59,22.3,-0.38471,0.00025,23.8769]
[1778296115439,24.01,80424.41,22.3,-0.38476,0.00025,23.87404]
[1778296122488,24.02,80420.44,22.3,-0.38579,0.00025,23.89159]
[1778296127523,24.02,80420.8,22.3,-0.38571,0.00025,23.89021]
[1778296130969,24.02,80420.8,22.3,-0.38571,0.00025,23.89021]
[1778296137593,24.02,80422.55,22.3,-0.38528,0.00025,23.88299]
[1778296139494,24.02,80422.56,22.3,-0.38528,0.00025,23.88299]
[1778296139607,24.02,80422.53,22.3,-0.38529,0.00025,23.88316]
[1778296140283,24.02,80422.53,22.3,-0.38529,0.00025,23.88316]
[1778296140614,24.03,80422.47,22.3,-0.38531,0.00025,23.88343]
[1778296145649,24.03,80421.33,22.3,-0.38561,0.00025,23.88856]
[1778296146171,24.03,80421.33,22.3,-0.38561,0.00025,23.88856]
[1778296146272,24.03,80421.33,22.3,-0.38561,0.00025,23.88859]
[1778296151692,24.03,80420.0,22.3,-0.38595,0.00025,23.89436]
[1778296156081,24.03,80420.04,22.3,-0.38594,0.00025,23.8942]
[1778296156182,24.03,80420.04,22.3,-0.38594,0.00025,23.89421]
[1778296157908,24.03,80420.04,22.3,-0.38594,0.00025,23.89421]
[1778296158628,24.03,80420.22,22.3,-0.38589,0.00025,23.89347]
[1778296159455,24.03,80420.22,22.3,-0.38589,0.00025,23.89347]
[1778296159551,24.03,80420.22,22.3,-0.3859,0.00025,23.89351]
[1778296160215,24.03,80420.22,22.3,-0.3859,0.00025,23.89351]
[1778296160755,24.03,80420.47,22.3,-0.38583,0.00025,23.89243]
[1778296165790,24.03,80420.42,22.3,-0.38586,0.00025,23.89282]
[1778296175860,24.04,80420.42,22.3,-0.38586,0.00025,23.8891]
[1778296178993,24.04,80420.42,22.3,-0.38586,0.00025,23.8891]
[1778296179888,24.04,80420.54,22.3,-0.38584,0.00025,23.88872]
[1778296180440,24.04,80420.54,22.3,-0.38584,0.00025,23.88872]
[1778296180541,24.04,80420.54,22.3,-0.38584,0.00025,23.88873]
[1778296181890,24.04,80420.54,22.3,-0.38584,0.00025,23.88873]
[1778296186937,24.04,80427.69,22.3,-0.38403,0.00025,23.85782]
[1778296189001,24.04,80426.74,22.3,-0.38428,0.00025,23.86209]
[1778296197053,24.05,80428.55,22.3,-0.38383,0.00025,23.85442]
[1778296203049,24.05,80427.33,22.3,-0.38417,0.00025,23.86025]
[1778296208331,24.05,80427.75,22.3,-0.38407,0.00025,23.8586]
[1778296213405,24.05,80427.22,22.3,-0.38421,0.00025,23.86102]
[1778296219165,24.06,80427.22,22.3,-0.38423,0.00025,23.86147]
[1778296221287,24.06,80428.03,22.3,-0.38403,0.00025,23.85796]
[1778296221328,24.06,80428.02,22.3,-0.38404,0.00025,23.85809]
[1778296229236,24.06,80428.42,22.3,-0.38394,0.00025,23.85647]
[1778296235278,24.06,80427.83,22.3,-0.38408,0.00025,23.85508]
[1778296240313,24.07,80428.16,22.3,-0.384,0.00025,23.8537]
[1778296249376,24.07,80428.21,22.3,-0.384,0.00025,23.85361]
[1778296255418,24.07,80428.38,22.3,-0.38396,0.00025,23.85294]
[1778296265488,24.07,80428.22,22.3,-0.384,0.00025,23.85377]
[1778296269667,24.07,80428.32,22.3,-0.38398,0.00025,23.85336]
[1778296272064,24.07,80422.81,22.3,-0.38538,0.00025,23.8774]
[1778296272238,24.07,80422.81,22.3,-0.38538,0.00025,23.8774]
[1778296272537,24.07,80422.26,22.3,-0.38552,0.00025,23.87977]
[1778296275294,24.07,80422.47,22.3,-0.38547,0.00025,23.87891]
[1778296279721,24.07,80422.97,22.3,-0.38535,0.00025,23.87682]
[1778296281475,24.07,80423.15,22.3,-0.38531,0.00025,23.87612]
[1778296283532,24.07,80423.08,22.3,-0.38533,0.00025,23.87648]
[1778296288650,24.08,80420.91,22.3,-0.38589,0.00025,23.88599]
[1778296289911,24.08,80420.91,22.3,-0.38589,0.00025,23.88599]
[1778296296706,24.08,80421.3,22.3,-0.38578,0.00025,23.88045]
[1778296301741,24.08,80421.54,22.3,-0.38573,0.00025,23.87956]
[1778296303231,24.08,80421.79,22.3,-0.38567,0.00025,23.87851]
[1778296304692,24.08,80422.71,22.3,-0.38543,0.00025,23.87456]
[1778296309797,24.08,80422.68,22.3,-0.38545,0.00025,23.87487]
[1778296311292,24.08,80426.5,22.3,-0.38448,0.00025,23.8583]
[1778296311323,24.08,80426.5,22.3,-0.38448,0.00025,23.8583]
[1778296311811,24.08,80432.11,22.3,-0.38306,0.00025,23.83371]
[1778296312390,24.08,80432.11,22.3,-0.38306,0.00025,23.83371]
[1778296312818,24.08,80434.6,22.3,-0.38243,0.00025,23.82271]
[1778296313503,24.08,80434.6,22.3,-0.38243,0.00025,23.82271]
[1778296313825,24.08,80434.44,22.3,-0.38247,0.00025,23.82349]
[1778296318860,24.09,80436.56,22.3,-0.38195,0.00025,23.81424]
[1778296320643,24.09,80436.75,22.3,-0.3819,0.00025,23.81343]
[1778296320874,24.09,80437.32,22.3,-0.38176,0.00025,23.81093]
[1778296325909,24.09,80442.66,22.3,-0.3804,0.00025,23.78692]
[1778296330944,24.09,80442.5,22.3,-0.38045,0.00025,23.78766]
[1778296331458,24.09,80442.5,22.3,-0.38045,0.00025,23.78766]
[1778296336987,24.09,80442.38,22.3,-0.38048,0.00025,23.78823]
[1778296338597,24.09,80441.42,22.3,-0.38072,0.00025,23.79257]
[1778296339001,24.09,80441.76,22.3,-0.38064,0.00025,23.79104]
[1778296341958,24.09,80441.72,22.3,-0.38064,0.00025,23.79117]
[1778296342059,24.09,80441.72,22.3,-0.38064,0.00025,23.79115]
[1778296346201,24.09,80440.3,22.3,-0.381,0.00025,23.79755]
[1778296347801,24.09,80440.3,22.3,-0.381,0.00025,23.79755]
[1778296349279,24.09,80440.15,22.3,-0.38104,0.00025,23.79825]
[1778296351431,24.09,80440.64,22.3,-0.3809,0.00025,23.792]
[1778296351472,24.09,80440.64,22.3,-0.3809,0.00025,23.792]
[1778296351513,24.09,80440.64,22.3,-0.3809,0.00025,23.792]
[1778296351519,24.09,80440.64,22.3,-0.3809,0.00025,23.792]
[1778296351528,24.09,80440.64,22.3,-0.3809,0.00025,23.792]
[1778296351623,24.09,80440.64,22.3,-0.3809,0.00025,23.792]
[1778296351874,24.09,80440.64,22.3,-0.3809,0.00025,23.792]
[1778296352094,24.09,80447.09,22.3,-0.37927,0.00025,23.76282]
[1778296353101,24.09,80453.75,22.3,-0.37758,0.00025,23.73213]
[1778296354640,24.09,80453.98,22.3,-0.37752,0.00025,23.73098]
[1778296354908,24.09,80453.98,22.3,-0.37752,0.00025,23.73098]
[1778296356845,24.08,80455.51,22.3,-0.37712,0.00025,23.72373]
[1778296360856,24.08,80455.61,22.3,-0.37708,0.00025,23.72296]
[1778296364891,24.08,80454.6,22.3,-0.37733,0.00025,23.72741]
[1778296364910,24.08,80452.2,22.3,-0.37793,0.00025,23.73836]
[1778296371314,24.07,80452.26,22.3,-0.3779,0.00025,23.73782]
[1778296371345,24.07,80452.26,22.3,-0.3779,0.00025,23.73782]
[1778296375407,24.07,80450.22,22.3,-0.37839,0.00025,23.74669]
[1778296375442,24.07,80450.06,22.3,-0.37842,0.00025,23.74724]
[1778296380305,24.06,80450.35,22.3,-0.37833,0.00025,23.74574]
[1778296380309,24.06,80450.35,22.3,-0.37833,0.00025,23.74574]
[1778296380352,24.06,80450.35,22.3,-0.37833,0.00025,23.74574]
[1778296380419,24.06,80450.35,22.3,-0.37833,0.00025,23.74574]
[1778296380457,24.06,80450.35,22.3,-0.37833,0.00025,23.74574]
[1778296380488,24.06,80450.35,22.3,-0.37833,0.00025,23.74574]
[1778296380520,24.06,80450.65,22.3,-0.37825,0.00025,23.7441]
[1778296381350,24.06,80450.65,22.3,-0.37825,0.00025,23.7441]
[1778296381663,24.06,80450.65,22.3,-0.37825,0.00025,23.7441]
[1778296381760,24.06,80461.97,22.3,-0.37538,0.00025,23.69124]
[1778296382434,24.06,80461.97,22.3,-0.37538,0.00025,23.69124]
[1778296382511,24.06,80465.32,22.3,-0.37453,0.00025,23.67533]
[1778296387287,24.06,80465.26,22.3,-0.37453,0.00025,23.67525]
[1778296387340,24.05,80465.46,22.3,-0.37447,0.00025,23.67421]
[1778296392101,24.05,80466.79,22.3,-0.37413,0.00025,23.66771]
[1778296392375,24.05,80466.81,22.3,-0.37412,0.00025,23.66747]
[1778296393620,24.05,80466.81,22.3,-0.37412,0.00025,23.66747]
[1778296393638,24.05,80466.81,22.3,-0.37411,0.00025,23.66739]
[1778296395225,24.05,80466.81,22.3,-0.37411,0.00025,23.66739]
[1778296395396,24.05,80463.77,22.3,-0.37487,0.00025,23.68172]
[1778296396639,24.05,80463.77,22.3,-0.37487,0.00025,23.68172]
[1778296396741,24.05,80463.43,22.3,-0.37495,0.00025,23.68323]
[1778296401988,24.05,80462.13,22.3,-0.37527,0.00025,23.68911]
[1778296402462,24.04,80462.09,22.3,-0.37528,0.00025,23.68923]
[1778296402463,24.04,80462.09,22.3,-0.37528,0.00025,23.68923]
[1778296402499,24.04,80462.09,22.3,-0.37528,0.00025,23.68923]
[1778296402671,24.04,80462.09,22.3,-0.37528,0.00025,23.68923]
[1778296402687,24.04,80462.33,22.3,-0.37521,0.00025,23.68803]
[1778296403455,24.04,80471.54,22.3,-0.37288,0.00025,23.64402]
[1778296404636,24.04,80471.54,22.3,-0.37288,0.00025,23.64402]
[1778296405515,24.04,80472.49,22.3,-0.37264,0.00025,23.63937]
[1778296411212,24.04,80470.55,22.3,-0.3731,0.00025,23.64815]
[1778296417033,24.03,80467.98,22.3,-0.37371,0.00025,23.65592]
[1778296422305,24.03,80464.34,22.3,-0.3746,0.00025,23.67275]
[1778296422984,24.03,80464.34,22.3,-0.3746,0.00025,23.67275]
[1778296423085,24.03,80465.37,22.3,-0.37434,0.00025,23.66776]
[1778296425349,24.03,80465.37,22.3,-0.37434,0.00025,23.66776]
[1778296425611,24.02,80465.3,22.3,-0.37435,0.00025,23.66794]
[1778296430646,24.02,80468.63,22.3,-0.37349,0.00025,23.65167]
[1778296435681,24.02,80468.88,22.3,-0.37341,0.00025,23.65014]
[1778296440716,24.01,80468.72,22.3,-0.37343,0.00025,23.65061]
[1778296445751,24.01,80469.54,22.3,-0.37321,0.00025,23.6464]
[1778296450786,24.01,80469.4,22.3,-0.37324,0.00025,23.6468]
[1778296455821,24.01,80469.27,22.3,-0.37325,0.00025,23.64715]
[1778296461863,24.0,80469.75,22.3,-0.37312,0.00025,23.64449]
[1778296466898,24.0,80469.65,22.3,-0.37313,0.00025,23.64467]
[1778296468034,24.0,80469.65,22.3,-0.37313,0.00025,23.64467]
[1778296473947,23.99,80469.62,22.3,-0.37309,0.00025,23.64014]
[1778296479989,23.99,80470.01,22.3,-0.37296,0.00025,23.63775]
[1778296485024,23.98,80472.22,22.3,-0.37238,0.00025,23.62664]
[1778296486323,23.98,80472.14,22.3,-0.3724,0.00025,23.62695]
[1778296490341,23.98,80467.13,22.3,-0.37365,0.00025,23.65081]
[1778296490360,23.98,80467.13,22.3,-0.37365,0.00025,23.65081]
[1778296491071,23.98,80457.64,22.3,-0.37605,0.00025,23.69582]
[1778296491456,23.98,80457.64,22.3,-0.37605,0.00025,23.69582]
[1778296491470,23.98,80457.64,22.3,-0.37605,0.00025,23.69582]
[1778296491496,23.98,80457.64,22.3,-0.37605,0.00025,23.69582]
[1778296491511,23.98,80457.64,22.3,-0.37605,0.00025,23.69582]
[1778296491761,23.98,80457.64,22.3,-0.37605,0.00025,23.69582]
[1778296492078,23.98,80446.36,22.3,-0.37891,0.00025,23.74822]
[1778296492686,23.98,80446.36,22.3,-0.37891,0.00025,23.74822]
[1778296492768,23.98,80446.36,22.3,-0.37891,0.00025,23.74822]
[1778296493085,23.98,80435.27,22.3,-0.38174,0.00025,23.79869]
[1778296493858,23.98,80435.27,22.3,-0.38174,0.00025,23.79869]
[1778296494198,23.98,80426.85,22.3,-0.38389,0.00026,23.8362]
[1778296499720,23.98,80424.69,22.3,-0.38446,0.00026,23.84599]
[1778296499729,23.98,80424.69,22.3,-0.38446,0.00026,23.84599]
[1778296499828,23.98,80424.69,22.3,-0.38446,0.00026,23.84599]
[1778296500134,23.98,80427.15,22.3,-0.38383,0.00026,23.83523]
[1778296500632,23.98,80427.15,22.3,-0.38383,0.00026,23.83523]
[1778296501141,23.98,80433.86,22.3,-0.38212,0.00025,23.80543]
[1778296503155,23.98,80440.42,22.3,-0.38045,0.00025,23.77594]
[1778296503704,23.98,80440.42,22.3,-0.38045,0.00025,23.77594]
[1778296504162,23.98,80442.54,22.3,-0.37992,0.00025,23.76634]
[1778296504804,23.98,80442.54,22.3,-0.37992,0.00025,23.76634]
[1778296504868,23.98,80442.54,22.3,-0.37992,0.00025,23.76634]
[1778296506626,23.98,80450.12,22.3,-0.37799,0.00025,23.73144]
[1778296506907,23.98,80450.12,22.3,-0.37799,0.00025,23.73144]
[1778296510024,23.98,80449.78,22.3,-0.37807,0.00025,23.73286]
[1778296510029,23.98,80449.78,22.3,-0.37807,0.00025,23.73286]
[1778296511792,23.98,80449.73,22.3,-0.37807,0.00025,23.73285]
[1778296518260,23.98,80447.46,22.3,-0.37864,0.00025,23.74332]
[1778296523295,23.98,80448.31,22.3,-0.37843,0.00025,23.73944]
[1778296523853,23.98,80448.31,22.3,-0.37843,0.00025,23.73944]
[1778296529212,23.98,80449.04,22.3,-0.37824,0.00025,23.73598]
[1778296533537,23.97,80449.01,22.3,-0.3782,0.00025,23.73143]
[1778296540214,23.97,80449.71,22.3,-0.37799,0.00025,23.7277]
[1778296543164,23.96,80451.2,22.3,-0.3776,0.00025,23.72046]
[1778296548470,23.96,80452.99,22.3,-0.37712,0.00025,23.71168]
[1778296551395,23.96,80453.49,22.3,-0.37699,0.00025,23.70919]
[1778296551525,23.96,80453.49,22.3,-0.37699,0.00025,23.70919]
[1778296551626,23.96,80452.83,22.3,-0.37715,0.00025,23.71213]
[1778296557353,23.95,80448.1,22.3,-0.37833,0.00025,23.73374]
[1778296561570,23.95,80448.1,22.3,-0.37833,0.00025,23.73365]
[1778296568614,23.94,80448.67,22.3,-0.37813,0.00025,23.72996]
[1778296572625,23.94,80448.33,22.3,-0.3782,0.00025,23.73129]
[1778296573017,23.94,80448.33,22.3,-0.3782,0.00025,23.73129]
[1778296575275,23.93,80454.89,22.3,-0.37652,0.00025,23.70047]
[1778296580700,23.93,80455.78,22.3,-0.37628,0.00025,23.69592]
[1778296587128,23.93,80453.0,22.3,-0.37697,0.00025,23.70864]
[1778296592784,23.92,80453.39,22.3,-0.37682,0.00025,23.70223]
[1778296598826,23.92,80453.26,22.3,-0.37684,0.00025,23.70244]
[1778296603861,23.91,80452.28,22.3,-0.37707,0.00025,23.70667]
[1778296608896,23.91,80452.52,22.3,-0.37699,0.00025,23.70521]
[1778296613931,23.9,80452.79,22.3,-0.3769,0.00025,23.70361]
[1778296622994,23.9,80452.5,22.3,-0.37695,0.00025,23.70436]
[1778296628029,23.89,80449.65,22.3,-0.37765,0.00025,23.71731]
[1778296633066,23.89,80448.83,22.3,-0.37784,0.00025,23.72071]
[1778296637489,23.89,80443.71,22.3,-0.37913,0.00026,23.74408]
[1778296637571,23.89,80443.71,22.3,-0.37913,0.00026,23.74408]
[1778296638101,23.88,80443.2,22.3,-0.37925,0.00026,23.74634]
[1778296639676,23.88,80441.61,22.3,-0.37966,0.00026,23.75359]
[1778296639730,23.88,80441.61,22.3,-0.37966,0.00026,23.75359]
[1778296639743,23.88,80441.61,22.3,-0.37966,0.00026,23.75359]
[1778296640836,23.88,80441.33,22.3,-0.37973,0.00026,23.75481]
[1778296647164,23.89,80438.58,22.3,-0.38044,0.00026,23.76766]
[1778296652199,23.89,80438.42,22.3,-0.38048,0.00026,23.76451]
[1778296657234,23.89,80439.13,22.3,-0.38031,0.00026,23.76149]
[1778296661234,23.89,80440.33,22.3,-0.38001,0.00026,23.75613]
[1778296663628,23.89,80442.73,22.3,-0.3794,0.00026,23.74525]
[1778296664469,23.89,80442.88,22.3,-0.37936,0.00026,23.7446]
[1778296670325,23.9,80443.18,22.3,-0.3793,0.00026,23.74343]
[1778296671631,23.9,80443.18,22.3,-0.3793,0.00026,23.74343]
[1778296678381,23.9,80443.18,22.3,-0.37931,0.00026,23.74359]
[1778296685430,23.9,80443.11,22.3,-0.37933,0.00026,23.74401]
[1778296687245,23.9,80443.11,22.3,-0.37933,0.00026,23.74401]
[1778296689056,23.9,80447.54,22.3,-0.3782,0.00025,23.7235]
[1778296694341,23.9,80447.73,22.3,-0.37814,0.00025,23.72248]
[1778296695863,23.9,80446.91,22.3,-0.37834,0.00026,23.72616]
[1778296701544,23.89,80447.35,22.3,-0.37822,0.00026,23.72385]
[1778296706579,23.89,80447.47,22.3,-0.37818,0.00026,23.72312]
[1778296709418,23.89,80448.02,22.3,-0.37804,0.00026,23.72053]
[1778296709483,23.89,80448.71,22.3,-0.37786,0.00025,23.71725]
[1778296710054,23.89,80448.71,22.3,-0.37786,0.00025,23.71725]
[1778296710073,23.89,80449.01,22.3,-0.37778,0.00025,23.71579]
[1778296715560,23.89,80448.21,22.3,-0.37796,0.00026,23.71533]
[1778296717643,23.89,80446.95,22.3,-0.37828,0.00026,23.7211]
[1778296717744,23.89,80446.95,22.3,-0.37827,0.00026,23.72103]
[1778296723698,23.88,80447.03,22.3,-0.37823,0.00026,23.72029]
[1778296728205,23.88,80447.31,22.3,-0.37815,0.00026,23.7188]
[1778296728499,23.88,80447.31,22.3,-0.37815,0.00026,23.7188]
[1778296728306,23.88,80448.29,22.3,-0.3779,0.00026,23.71419]
[1778296733610,23.88,80454.1,22.3,-0.3764,0.00025,23.68671]
[1778296738803,23.87,80455.35,22.3,-0.37607,0.00025,23.68052]
[1778296744093,23.87,80457.02,22.3,-0.37564,0.00025,23.67242]
[1778296744121,23.87,80457.02,22.3,-0.37564,0.00025,23.67242]
[1778296744532,23.87,80457.02,22.3,-0.37564,0.00025,23.67242]
[1778296744705,23.87,80456.92,22.3,-0.37566,0.00025,23.67285]
[1778296744838,23.87,80456.92,22.3,-0.37566,0.00025,23.67285]
[1778296744845,23.87,80458.16,22.3,-0.37534,0.00025,23.66689]
[1778296746795,23.87,80461.16,22.3,-0.37457,0.00025,23.65248]
[1778296746859,23.87,80461.54,22.3,-0.37447,0.00025,23.65057]
[1778296751229,23.87,80461.61,22.3,-0.37444,0.00025,23.65006]
[1778296751329,23.87,80462.18,22.3,-0.37429,0.00025,23.64727]
[1778296754606,23.86,80464.86,22.3,-0.3736,0.00025,23.63412]
[1778296755128,23.86,80465.54,22.3,-0.37342,0.00025,23.63076]
[1778296760068,23.86,80465.82,22.3,-0.37335,0.00025,23.62928]
[1778296760169,23.86,80466.31,22.3,-0.37322,0.00025,23.62683]
[1778296760775,23.86,80466.31,22.3,-0.37322,0.00025,23.62683]
[1778296760957,23.86,80465.87,22.3,-0.37333,0.00025,23.62889]
[1778296761591,23.86,80465.87,22.3,-0.37333,0.00025,23.62889]
[1778296761886,23.86,80465.87,22.3,-0.37333,0.00025,23.62889]
[1778296762154,23.86,80466.99,22.3,-0.37304,0.00025,23.62343]
[1778296763962,23.86,80471.23,22.3,-0.37196,0.00025,23.60273]
[1778296767034,23.86,80471.96,22.3,-0.37176,0.00025,23.59902]
[1778296767573,23.86,80471.96,22.3,-0.37176,0.00025,23.59885]
[1778296767632,23.86,80471.96,22.3,-0.37176,0.00025,23.59885]
[1778296768208,23.86,80471.96,22.3,-0.37176,0.00025,23.59885]
[1778296768220,23.86,80471.96,22.3,-0.37176,0.00025,23.59885]
[1778296768313,23.86,80471.96,22.3,-0.37176,0.00025,23.59885]
[1778296768324,23.86,80471.96,22.3,-0.37176,0.00025,23.59885]
[1778296768334,23.86,80471.96,22.3,-0.37176,0.00025,23.59885]
[1778296768441,23.86,80471.96,22.3,-0.37176,0.00025,23.59885]
[1778296768480,23.85,80472.67,22.3,-0.37157,0.00025,23.59527]
[1778296769013,23.85,80483.56,22.3,-0.3688,0.00025,23.54118]
[1778296770154,23.85,80483.56,22.3,-0.3688,0.00025,23.54118]
[1778296770221,23.85,80489.74,22.3,-0.36723,0.00025,23.50994]
[1778296771822,23.85,80490.1,22.3,-0.36712,0.00025,23.50393]
[1778296772329,23.85,80490.1,22.3,-0.36712,0.00025,23.50393]
[1778296772787,23.85,80489.4,22.3,-0.36729,0.00025,23.50741]
[1778296772815,23.85,80489.4,22.3,-0.36729,0.00025,23.50734]
[1778296778077,23.85,80489.46,22.3,-0.36725,0.00025,23.50663]
[1778296783111,23.84,80490.83,22.3,-0.36689,0.00025,23.49927]
[1778296785986,23.84,80489.83,22.3,-0.36713,0.00025,23.50419]
[1778296791167,23.84,80485.14,22.3,-0.3683,0.00025,23.52739]
[1778296792695,23.84,80485.18,22.3,-0.36829,0.00025,23.52711]
[1778296795996,23.83,80485.0,22.3,-0.36832,0.00025,23.52785]
[1778296796202,23.83,80484.87,22.3,-0.36835,0.00025,23.52834]
[1778296800876,23.83,80485.14,22.3,-0.36827,0.00025,23.52668]
[1778296801237,23.83,80485.5,22.3,-0.36817,0.00025,23.52479]
[1778296806272,23.83,80489.38,22.3,-0.36717,0.00025,23.50482]
[1778296811307,23.82,80490.42,22.3,-0.36689,0.00025,23.49922]
[1778296813016,23.82,80490.47,22.3,-0.36688,0.00025,23.4989]
[1778296818459,23.82,80490.39,22.3,-0.36688,0.00025,23.49905]
[1778296823115,23.82,80491.58,22.3,-0.36656,0.00025,23.49261]
[1778296825799,23.81,80491.46,22.3,-0.36659,0.00025,23.49306]
[1778296831447,23.81,80490.74,22.3,-0.36673,0.00025,23.49226]
[1778296833134,23.81,80490.74,22.3,-0.36673,0.00025,23.49226]
[1778296834142,23.81,80490.74,22.3,-0.36673,0.00025,23.49215]
[1778296835122,23.81,80490.74,22.3,-0.36673,0.00025,23.4921]
[1778296838157,23.81,80490.04,22.3,-0.3669,0.00025,23.49548]
[1778296842167,23.81,80490.02,22.3,-0.36689,0.00025,23.49529]
[1778296844227,23.8,80488.49,22.3,-0.36727,0.00025,23.50294]
[1778296845061,23.8,80488.51,22.3,-0.36726,0.00025,23.50278]
[1778296845704,23.8,80488.63,22.3,-0.36723,0.00025,23.50209]
[1778296846440,23.8,80488.63,22.3,-0.36723,0.00025,23.50209]
[1778296848695,23.8,80488.83,22.3,-0.36717,0.00025,23.50091]
[1778296854017,23.8,80489.79,22.3,-0.36691,0.00025,23.49575]
[1778296860654,23.79,80490.8,22.3,-0.36663,0.00025,23.49004]
[1778296865690,23.79,80490.13,22.3,-0.36678,0.00025,23.49313]
[1778296872742,23.79,80491.0,22.3,-0.36654,0.00025,23.48824]
[1778296878509,23.78,80490.7,22.3,-0.3666,0.00025,23.48946]
[1778296884556,23.78,80490.7,22.3,-0.3666,0.00025,23.4894]
[1778296884567,23.78,80490.7,22.3,-0.3666,0.00025,23.4894]
[1778296889153,23.78,80493.31,22.3,-0.36592,0.00025,23.4757]
[1778296894664,23.78,80493.01,22.3,-0.36596,0.00025,23.47281]
[1778296901360,23.77,80493.48,22.3,-0.36583,0.00025,23.47004]
[1778296901461,23.77,80493.48,22.3,-0.36582,0.00025,23.46991]
[1778296901754,23.77,80493.48,22.3,-0.36582,0.00025,23.46991]
[1778296906980,23.77,80495.87,22.3,-0.3652,0.00025,23.45718]
[1778296912015,23.77,80496.73,22.3,-0.36496,0.00025,23.45242]
[1778296918057,23.76,80496.87,22.3,-0.36491,0.00025,23.4513]
[1778296919213,23.76,80496.87,22.3,-0.36491,0.00025,23.4513]
[1778296923544,23.76,80495.35,22.3,-0.36528,0.00025,23.45889]
[1778296929134,23.76,80494.09,22.3,-0.36558,0.00025,23.46486]
[1778296934169,23.75,80493.85,22.3,-0.36562,0.00025,23.46574]
[1778296936632,23.75,80493.85,22.3,-0.36562,0.00025,23.46574]
[1778296936683,23.75,80493.85,22.3,-0.36562,0.00025,23.46574]
[1778296936635,23.75,80493.89,22.3,-0.36561,0.00025,23.46538]
[1778296937190,23.75,80491.45,22.3,-0.36622,0.00025,23.47787]
[1778296938522,23.75,80491.45,22.3,-0.36622,0.00025,23.47787]
[1778296941654,23.75,80487.43,22.3,-0.36724,0.00025,23.49824]
[1778296945375,23.75,80486.53,22.3,-0.36746,0.00025,23.50261]
[1778296947561,23.75,80486.5,22.3,-0.36746,0.00025,23.50265]
[1778296951713,23.74,80485.99,22.3,-0.36758,0.00025,23.50503]
[1778296951760,23.74,80485.9,22.3,-0.36758,0.00025,23.5013]
[1778296952296,23.74,80489.48,22.3,-0.36667,0.00025,23.48302]
[1778296958028,23.74,80495.12,22.3,-0.36523,0.00025,23.45392]
[1778296962363,23.74,80495.16,22.3,-0.36521,0.00025,23.45353]
[1778296967402,23.74,80492.03,22.3,-0.36599,0.00025,23.46938]
[1778296972418,23.74,80491.89,22.3,-0.36602,0.00025,23.46997]
[1778296977472,23.73,80492.63,22.3,-0.36582,0.00025,23.46587]
[1778296982479,23.73,80492.7,22.3,-0.3658,0.00025,23.46547]
[1778296987542,23.73,80493.13,22.3,-0.36567,0.00025,23.46291]
[1778296991590,23.73,80493.85,22.3,-0.36549,0.00025,23.45909]
[1778296991690,23.73,80493.87,22.3,-0.36548,0.00025,23.45895]
[1778296998356,23.73,80497.82,22.3,-0.36446,0.00025,23.43823]
[1778297003654,23.72,80498.39,22.3,-0.3643,0.00025,23.43474]
[1778297009578,23.72,80498.16,22.3,-0.36434,0.00025,23.4357]
[1778297013335,23.72,80498.11,22.3,-0.36432,0.00025,23.43154]
[1778297018118,23.71,80496.88,22.3,-0.36462,0.00025,23.43768]
[1778297018338,23.71,80496.88,22.3,-0.36462,0.00025,23.43768]
[1778297022716,23.71,80496.27,22.3,-0.36476,0.00025,23.44053]
[1778297025668,23.71,80495.11,22.3,-0.36505,0.00025,23.44628]
[1778297028878,23.71,80494.94,22.3,-0.36508,0.00025,23.44687]
[1778297028887,23.71,80494.94,22.3,-0.36508,0.00025,23.44687]
[1778297030672,23.71,80495.66,22.3,-0.36488,0.00025,23.44294]
[1778297030754,23.71,80495.66,22.3,-0.36488,0.00025,23.44294]
[1778297030769,23.71,80495.66,22.3,-0.36488,0.00025,23.44294]
[1778297030870,23.7,80497.45,22.3,-0.36442,0.00025,23.43356]
[1778297030901,23.7,80497.45,22.3,-0.36442,0.00025,23.43356]
[1778297031666,23.7,80497.45,22.3,-0.36442,0.00025,23.43356]
[1778297031723,23.7,80497.45,22.3,-0.36442,0.00025,23.43356]
[1778297031758,23.7,80497.45,22.3,-0.36442,0.00025,23.43356]
[1778297031778,23.7,80497.45,22.3,-0.36442,0.00025,23.43356]
[1778297031811,23.7,80498.17,22.3,-0.36424,0.00025,23.42969]
[1778297031921,23.7,80498.17,22.3,-0.36424,0.00025,23.42969]
[1778297031981,23.7,80498.17,22.3,-0.36424,0.00025,23.42969]
[1778297032007,23.7,80498.17,22.3,-0.36424,0.00025,23.42969]
[1778297032143,23.7,80498.17,22.3,-0.36424,0.00025,23.42969]
[1778297032267,23.7,80498.17,22.3,-0.36424,0.00025,23.42969]
[1778297032536,23.7,80498.17,22.3,-0.36424,0.00025,23.42969]
[1778297032612,23.7,80498.17,22.3,-0.36424,0.00025,23.42969]
[1778297032795,23.7,80498.17,22.3,-0.36424,0.00025,23.42969]
[1778297032797,23.7,80505.06,22.3,-0.36248,0.00025,23.39343]
[1778297033687,23.7,80532.61,22.3,-0.35551,0.00025,23.24442]
[1778297034179,23.7,80532.61,22.3,-0.35551,0.00025,23.24442]
[1778297034313,23.7,80532.61,22.3,-0.35551,0.00025,23.24442]
[1778297034396,23.7,80532.61,22.3,-0.35551,0.00025,23.24442]
[1778297034487,23.7,80532.61,22.3,-0.35551,0.00025,23.24442]
[1778297034788,23.7,80528.58,22.3,-0.35653,0.00025,23.26666]
[1778297035026,23.7,80528.58,22.3,-0.35653,0.00025,23.26666]
[1778297035437,23.7,80513.79,22.3,-0.36027,0.00025,23.34701]
[1778297035888,23.7,80513.79,22.3,-0.36027,0.00025,23.34701]
[1778297035895,23.7,80513.79,22.3,-0.36027,0.00025,23.34701]
[1778297036586,23.7,80513.79,22.3,-0.36027,0.00025,23.34701]
[1778297036687,23.7,80504.14,22.3,-0.36272,0.00025,23.39829]
[1778297037048,23.7,80504.14,22.3,-0.36272,0.00025,23.39829]
[1778297037914,23.7,80500.59,22.3,-0.36362,0.00025,23.41692]
[1778297038123,23.7,80500.59,22.3,-0.36362,0.00025,23.41692]
[1778297043502,23.7,80500.0,22.3,-0.36376,0.00025,23.41989]
[1778297044717,23.7,80499.9,22.3,-0.36378,0.00025,23.42036]
[1778297044814,23.7,80499.68,22.3,-0.36384,0.00025,23.42148]
[1778297047790,23.7,80505.04,22.3,-0.36247,0.00025,23.39326]
[1778297048273,23.7,80507.62,22.3,-0.36182,0.00025,23.37956]
[1778297048276,23.7,80507.62,22.3,-0.36182,0.00025,23.37956]
[1778297049115,23.7,80508.54,22.3,-0.36158,0.00025,23.37459]
[1778297049186,23.7,80508.54,22.3,-0.36158,0.00025,23.37459]
[1778297049222,23.7,80509.56,22.3,-0.36132,0.00025,23.36913]
[1778297052018,23.7,80512.47,22.3,-0.36058,0.00025,23.35357]
[1778297053367,23.7,80512.58,22.3,-0.36055,0.00025,23.35292]
[1778297053712,23.7,80506.73,22.3,-0.36203,0.00025,23.38402]
[1778297054571,23.7,80506.73,22.3,-0.36203,0.00025,23.38402]
[1778297058344,23.7,80499.58,22.3,-0.36384,0.00025,23.42149]
[1778297060081,23.69,80501.41,22.3,-0.36337,0.00025,23.41172]
[1778297063035,23.69,80504.98,22.3,-0.36245,0.00025,23.39277]
[1778297065306,23.69,80497.57,22.3,-0.36433,0.00025,23.43149]
[1778297069018,23.69,80497.96,22.3,-0.36422,0.00025,23.42926]
[1778297069115,23.69,80497.37,22.3,-0.36437,0.00025,23.43228]
[1778297072725,23.69,80495.65,22.3,-0.36478,0.00025,23.43696]
[1778297073027,23.69,80495.17,22.3,-0.3649,0.00025,23.43939]
[1778297078178,23.69,80491.08,22.3,-0.36593,0.00025,23.46027]
[1778297080166,23.69,80490.97,22.3,-0.36595,0.00025,23.4608]
[1778297080192,23.68,80485.19,22.3,-0.36742,0.00026,23.49037]
[1778297082995,23.68,80482.26,22.3,-0.36817,0.00026,23.5052]
[1778297084364,23.68,80481.22,22.3,-0.36843,0.00026,23.51044]
[1778297090262,23.68,80478.21,22.3,-0.36919,0.00026,23.5253]
[1778297095298,23.68,80478.17,22.3,-0.36918,0.00026,23.52523]
[1778297098709,23.68,80478.55,22.3,-0.36908,0.00026,23.5232]
[1778297103017,23.68,80477.76,22.3,-0.36927,0.00026,23.52699]
[1778297103354,23.68,80476.56,22.3,-0.36958,0.00026,23.53298]
[1778297104476,23.68,80476.56,22.3,-0.36958,0.00026,23.53298]
[1778297104568,23.68,80476.56,22.3,-0.36958,0.00026,23.53298]
[1778297104577,23.67,80475.14,22.3,-0.36994,0.00026,23.54006]
[1778297109577,23.67,80475.35,22.3,-0.36988,0.00026,23.53883]
[1778297115414,23.67,80473.15,22.3,-0.37043,0.00026,23.54952]
[1778297115556,23.67,80473.15,22.3,-0.37043,0.00026,23.54952]
[1778297115616,23.67,80473.01,22.3,-0.37046,0.00026,23.55016]
[1778297117077,23.67,80467.67,22.3,-0.37183,0.00026,23.57661]
[1778297117452,23.67,80467.12,22.3,-0.37197,0.00026,23.57928]
[1778297120256,23.67,80467.86,22.3,-0.37177,0.00026,23.57548]
[1778297120277,23.67,80467.86,22.3,-0.37177,0.00026,23.57548]
[1778297120289,23.67,80467.86,22.3,-0.37177,0.00026,23.57548]
[1778297120473,23.67,80465.38,22.3,-0.3724,0.00026,23.58761]
[1778297120917,23.67,80465.38,22.3,-0.3724,0.00026,23.58761]
[1778297123416,23.67,80460.89,22.3,-0.37355,0.00026,23.60946]
[1778297127129,23.66,80463.29,22.3,-0.37293,0.00026,23.59763]
[1778297132928,23.66,80460.24,22.3,-0.37367,0.00026,23.60798]
[1778297132966,23.66,80460.24,22.3,-0.37367,0.00026,23.60798]
[1778297136052,23.66,80459.21,22.3,-0.37393,0.00026,23.61294]
[1778297141620,23.66,80459.44,22.3,-0.37385,0.00026,23.61145]
[1778297148669,23.65,80459.44,22.3,-0.37384,0.00026,23.61118]
[1778297152787,23.65,80451.66,22.3,-0.37583,0.00026,23.64853]
[1778297155777,23.65,80451.25,22.3,-0.37593,0.00026,23.65037]
[1778297155828,23.65,80451.25,22.3,-0.37593,0.00026,23.65037]
[1778297155872,23.65,80451.21,22.3,-0.37594,0.00026,23.65051]
[1778297157457,23.65,80450.51,22.3,-0.37612,0.00026,23.65384]
[1778297159519,23.65,80450.63,22.3,-0.37609,0.00026,23.65325]
[1778297164738,23.65,80450.52,22.3,-0.37611,0.00026,23.65373]
[1778297164781,23.65,80450.69,22.3,-0.37607,0.00026,23.65291]
[1778297169149,23.65,80449.14,22.3,-0.37646,0.00026,23.66012]
[1778297169188,23.65,80449.14,22.3,-0.37646,0.00026,23.66012]
[1778297169497,23.65,80449.14,22.3,-0.37646,0.00026,23.66012]
[1778297169753,23.65,80449.14,22.3,-0.37646,0.00026,23.66012]
[1778297169779,23.65,80449.14,22.3,-0.37646,0.00026,23.66012]
[1778297169799,23.65,80449.14,22.3,-0.37646,0.00026,23.66012]
[1778297169815,23.65,80449.14,22.3,-0.37646,0.00026,23.66012]
[1778297169902,23.65,80449.14,22.3,-0.37646,0.00026,23.66012]
[1778297169935,23.65,80444.65,22.3,-0.37762,0.00026,23.68134]
[1778297170019,23.65,80444.65,22.3,-0.37762,0.00026,23.68134]
[1778297170823,23.65,80437.75,22.3,-0.3794,0.00026,23.71376]
[1778297175858,23.65,80435.8,22.3,-0.37991,0.00026,23.72294]
[1778297178077,23.65,80434.99,22.3,-0.38013,0.00026,23.72674]
[1778297179671,23.65,80435.02,22.3,-0.38012,0.00026,23.72663]
[1778297179685,23.65,80435.02,22.3,-0.38012,0.00026,23.72663]
[1778297179738,23.65,80435.02,22.3,-0.38012,0.00026,23.72663]
[1778297179886,23.65,80430.92,22.3,-0.38118,0.00026,23.74548]
[1778297184157,23.65,80426.64,22.3,-0.38231,0.00026,23.76533]
[1778297184921,23.66,80426.3,22.3,-0.3824,0.00026,23.76696]
[1778297185092,23.66,80426.3,22.3,-0.3824,0.00026,23.76696]
[1778297185795,23.66,80426.3,22.3,-0.3824,0.00026,23.76696]
[1778297188144,23.66,80426.59,22.3,-0.38233,0.00026,23.76583]
[1778297188949,23.66,80425.5,22.3,-0.38262,0.00026,23.77082]
[1778297189259,23.66,80425.5,22.3,-0.38262,0.00026,23.77082]
[1778297193984,23.66,80418.82,22.3,-0.38435,0.00026,23.7971]
[1778297194304,23.66,80418.82,22.3,-0.38435,0.00026,23.7971]
[1778297194991,23.66,80415.73,22.3,-0.38516,0.00026,23.81087]
[1778297195073,23.66,80415.73,22.3,-0.38516,0.00026,23.81087]
[1778297195820,23.66,80415.73,22.3,-0.38516,0.00026,23.81087]
[1778297195998,23.66,80405.98,22.3,-0.38769,0.00026,23.85356]
[1778297196366,23.66,80405.98,22.3,-0.38769,0.00026,23.85356]
[1778297197243,23.67,80401.95,22.3,-0.38875,0.00026,23.87097]
[1778297199934,23.67,80401.29,22.3,-0.38892,0.00026,23.87386]
[1778297201153,23.67,80401.51,22.3,-0.38887,0.00026,23.8731]
[1778297201164,23.67,80401.51,22.3,-0.38887,0.00026,23.8731]
[1778297203696,23.67,80398.79,22.3,-0.38958,0.00026,23.88475]
[1778297208871,23.67,80395.72,22.3,-0.3904,0.00026,23.89801]
[1778297210551,23.67,80403.02,22.3,-0.38851,0.00026,23.86706]
[1778297210910,23.68,80403.92,22.3,-0.38827,0.00026,23.86325]
[1778297215042,23.68,80404.78,22.3,-0.38806,0.00026,23.85966]
[1778297215131,23.68,80405.45,22.3,-0.38789,0.00026,23.85681]
[1778297217568,23.68,80403.66,22.3,-0.38835,0.00026,23.86455]
[1778297222860,23.68,80403.85,22.3,-0.38831,0.00026,23.86393]
[1778297229036,23.68,80403.02,22.3,-0.38855,0.00026,23.86784]
[1778297239299,23.69,80404.12,22.3,-0.38829,0.00026,23.86357]
[1778297244334,23.69,80404.03,22.3,-0.38832,0.00026,23.86415]
[1778297249369,23.7,80404.31,22.3,-0.38826,0.00026,23.86315]
[1778297254404,23.7,80404.36,22.3,-0.38825,0.00026,23.85908]
[1778297259989,23.7,80408.01,22.3,-0.38731,0.00026,23.84353]
[1778297260058,23.7,80408.44,22.3,-0.3872,0.00026,23.84172]
[1778297265728,23.71,80408.61,22.3,-0.38717,0.00026,23.84123]
[1778297265743,23.71,80408.61,22.3,-0.38717,0.00026,23.84123]
[1778297267495,23.71,80414.75,22.3,-0.38559,0.00026,23.81459]
[1778297272531,23.71,80415.14,22.3,-0.3855,0.00026,23.8132]
[1778297278623,23.71,80416.48,22.3,-0.38517,0.00026,23.80757]
[1778297284615,23.72,80422.6,22.3,-0.38362,0.00026,23.78096]
[1778297289650,23.73,80422.99,22.3,-0.38354,0.00026,23.77961]
[1778297291508,23.73,80422.72,22.3,-0.38361,0.00026,23.7809]
[1778297291509,23.73,80422.72,22.3,-0.38361,0.00026,23.7809]
[1778297291909,23.73,80422.47,22.3,-0.38368,0.00026,23.78209]
[1778297297706,23.73,80422.61,22.3,-0.38366,0.00026,23.78169]
[1778297302742,23.73,80423.22,22.3,-0.38351,0.00026,23.77914]
[1778297307776,23.74,80423.51,22.3,-0.38344,0.00026,23.77802]
[1778297308717,23.74,80423.51,22.3,-0.38344,0.00026,23.77802]
[1778297308783,23.74,80425.46,22.3,-0.38294,0.00026,23.76931]
[1778297314317,23.74,80425.42,22.3,-0.38294,0.00026,23.76543]
[1778297325342,23.74,80425.28,22.3,-0.38298,0.00026,23.76612]
[1778297325440,23.74,80425.28,22.3,-0.38298,0.00026,23.76619]
[1778297328340,23.74,80425.28,22.3,-0.38299,0.00026,23.76626]
[1778297328410,23.74,80425.28,22.3,-0.38299,0.00026,23.7663]
[1778297334070,23.74,80425.28,22.3,-0.38299,0.00026,23.7663]
[1778297340115,23.74,80424.64,22.3,-0.38315,0.00026,23.76921]
[1778297348059,23.74,80424.38,22.3,-0.38322,0.00026,23.77041]
[1778297348569,23.74,80424.38,22.3,-0.38322,0.00026,23.77041]
[1778297348603,23.74,80424.38,22.3,-0.38322,0.00026,23.77041]
[1778297349066,23.74,80422.78,22.3,-0.38364,0.00026,23.77757]
[1778297349241,23.74,80422.78,22.3,-0.38364,0.00026,23.77757]
[1778297349415,23.74,80422.78,22.3,-0.38364,0.00026,23.77757]
[1778297349526,23.74,80422.78,22.3,-0.38364,0.00026,23.77757]
[1778297349557,23.74,80422.78,22.3,-0.38364,0.00026,23.77757]
[1778297349798,23.74,80422.78,22.3,-0.38364,0.00026,23.77757]
[1778297350023,23.74,80422.78,22.3,-0.38364,0.00026,23.77757]
[1778297350073,23.74,80410.75,22.3,-0.38675,0.00026,23.83059]
[1778297351994,23.74,80404.94,22.3,-0.38826,0.00026,23.85568]
[1778297352087,23.74,80404.58,22.3,-0.38835,0.00026,23.85723]
[1778297353466,23.74,80404.61,22.3,-0.38835,0.00026,23.85714]
[1778297354876,23.74,80404.61,22.3,-0.38835,0.00026,23.85717]
[1778297354904,23.74,80404.61,22.3,-0.38835,0.00026,23.85717]
[1778297354919,23.74,80404.61,22.3,-0.38835,0.00026,23.85717]
[1778297354937,23.74,80404.61,22.3,-0.38835,0.00026,23.85717]
[1778297354967,23.74,80404.61,22.3,-0.38835,0.00026,23.85717]
[1778297354982,23.74,80404.61,22.3,-0.38835,0.00026,23.85717]
[1778297356115,23.74,80413.18,22.3,-0.38613,0.00026,23.82019]
[1778297358217,23.74,80412.8,22.3,-0.38624,0.00026,23.82196]
[1778297359136,23.74,80414.1,22.3,-0.3859,0.00026,23.81634]
[1778297363164,23.75,80423.06,22.3,-0.3836,0.00026,23.7769]
[1778297364958,23.75,80423.01,22.3,-0.38361,0.00026,23.77718]
[1778297365178,23.75,80424.25,22.3,-0.3833,0.00026,23.7717]
[1778297370213,23.75,80426.07,22.3,-0.38283,0.00026,23.76369]
[1778297375248,23.75,80426.81,22.3,-0.38263,0.00026,23.75644]
[1778297380289,23.75,80427.11,22.3,-0.38257,0.00026,23.75526]
[1778297386674,23.75,80427.11,22.3,-0.38257,0.00026,23.75526]
[1778297390434,23.76,80428.43,22.3,-0.38224,0.00026,23.74958]
[1778297397658,23.76,80428.38,22.3,-0.38226,0.00026,23.74995]
[1778297400776,23.76,80428.38,22.3,-0.38227,0.00026,23.75012]
[1778297401329,23.76,80428.42,22.3,-0.38226,0.00026,23.74996]
[1778297402841,23.76,80428.76,22.3,-0.38217,0.00026,23.74843]
[1778297404495,23.76,80425.4,22.3,-0.38304,0.00026,23.76362]
[1778297404562,23.76,80425.4,22.3,-0.38304,0.00026,23.76362]
[1778297404705,23.76,80425.4,22.3,-0.38304,0.00026,23.76362]
[1778297404804,23.76,80423.37,22.3,-0.38357,0.00026,23.77272]
[1778297408482,23.76,80417.1,22.3,-0.3852,0.00026,23.80068]
[1778297414199,23.77,80417.38,22.3,-0.38513,0.00026,23.79961]
[1778297414227,23.77,80417.38,22.3,-0.38513,0.00026,23.79961]
[1778297414524,23.77,80416.09,22.3,-0.38547,0.00026,23.80537]
[1778297417706,23.77,80411.77,22.3,-0.3866,0.00026,23.82434]
[1778297418502,23.77,80411.44,22.3,-0.38668,0.00026,23.82581]
[1778297418988,23.77,80404.8,22.3,-0.3884,0.00026,23.85446]
[1778297421316,23.77,80402.03,22.3,-0.38913,0.00026,23.86635]
[1778297422095,23.77,80402.03,22.3,-0.38913,0.00026,23.86635]
[1778297425896,23.77,80401.47,22.3,-0.38928,0.00026,23.86889]
[1778297425938,23.77,80401.93,22.3,-0.38917,0.00026,23.86698]
[1778297431646,23.78,80400.7,22.3,-0.38947,0.00026,23.86821]
[1778297436680,23.78,80399.94,22.3,-0.38967,0.00026,23.87146]
[1778297443729,23.78,80400.65,22.3,-0.38949,0.00026,23.86854]
[1778297449771,23.78,80397.77,22.3,-0.39024,0.00026,23.88071]
[1778297456337,23.78,80398.38,22.3,-0.39008,0.00026,23.87814]
[1778297461986,23.78,80398.15,22.3,-0.39014,0.00026,23.8791]
[1778297466643,23.78,80396.63,22.3,-0.39053,0.00026,23.88546]
[1778297471925,23.78,80398.57,22.3,-0.39003,0.00026,23.87731]
[1778297477513,23.78,80394.7,22.3,-0.39104,0.00026,23.89354]
[1778297483673,23.78,80394.63,22.3,-0.39106,0.00026,23.89384]
[1778297484010,23.78,80395.32,22.3,-0.39088,0.00026,23.89098]
[1778297488181,23.78,80395.37,22.3,-0.39087,0.00026,23.89088]
[1778297488281,23.78,80395.34,22.3,-0.39088,0.00026,23.89104]
[1778297489129,23.78,80395.34,22.3,-0.39088,0.00026,23.89104]
[1778297489189,23.78,80395.27,22.3,-0.3909,0.00026,23.89135]
[1778297490558,23.78,80392.22,22.3,-0.39169,0.00026,23.90407]
[1778297496118,23.78,80387.79,22.3,-0.39284,0.00026,23.91839]
[1778297496876,23.78,80387.45,22.3,-0.39293,0.00026,23.91981]
[1778297497727,23.78,80385.31,22.3,-0.39348,0.00026,23.92857]
[1778297498108,23.78,80381.66,22.3,-0.39443,0.00026,23.94339]
[1778297498519,23.78,80381.66,22.3,-0.39443,0.00026,23.94339]
[1778297504226,23.78,80377.01,22.3,-0.39565,0.00026,23.96215]
[1778297504297,23.79,80377.78,22.3,-0.39545,0.00026,23.95912]
[1778297505277,23.79,80377.78,22.3,-0.39545,0.00026,23.95912]
[1778297506164,23.78,80373.19,22.3,-0.39665,0.00026,23.97732]
[1778297509009,23.78,80370.48,22.3,-0.39735,0.00026,23.98796]
[1778297510853,23.78,80369.57,22.3,-0.39759,0.00026,23.99149]
[1778297514696,23.78,80370.04,22.3,-0.39746,0.00026,23.98957]
[1778297515635,23.78,80369.19,22.3,-0.39768,0.00026,23.99288]
[1778297521270,23.78,80371.54,22.3,-0.39706,0.00026,23.98354]
[1778297525637,23.78,80373.56,22.3,-0.39653,0.00026,23.97551]
[1778297531340,23.78,80377.41,22.3,-0.39552,0.00026,23.96014]
[1778297535296,23.78,80377.41,22.3,-0.39552,0.00026,23.96013]
[1778297535302,23.78,80377.41,22.3,-0.39552,0.00026,23.96011]
[1778297541410,23.78,80377.43,22.3,-0.39552,0.00026,23.9601]
[1778297543619,23.78,80378.01,22.3,-0.39537,0.00026,23.95779]
[1778297543771,23.78,80378.01,22.3,-0.39537,0.00026,23.95779]
[1778297543830,23.78,80378.01,22.3,-0.39537,0.00026,23.95779]
[1778297544193,23.78,80378.01,22.3,-0.39537,0.00026,23.95781]
[1778297549095,23.78,80383.36,22.3,-0.39398,0.00026,23.93625]
[1778297550823,23.78,80383.36,22.3,-0.39398,0.00026,23.93624]
[1778297557522,23.78,80383.61,22.3,-0.39389,0.00026,23.93117]
[1778297560138,23.78,80384.88,22.3,-0.39356,0.00026,23.92601]
[1778297567592,23.78,80384.65,22.3,-0.39363,0.00026,23.92697]
[1778297573293,23.78,80382.31,22.3,-0.39423,0.00026,23.93647]
[1778297578669,23.78,80382.23,22.3,-0.39426,0.00026,23.93679]
[1778297582675,23.78,80382.27,22.3,-0.39425,0.00026,23.93663]
[1778297582697,23.78,80382.22,22.3,-0.39426,0.00026,23.93683]
[1778297587741,23.78,80380.8,22.3,-0.39463,0.00026,23.94256]
[1778297589094,23.78,80380.84,22.3,-0.39462,0.00026,23.9424]
[1778297589102,23.78,80380.84,22.3,-0.39462,0.00026,23.9424]
[1778297589161,23.78,80380.87,22.3,-0.39461,0.00026,23.94228]
[1778297594781,23.78,80384.84,22.3,-0.39358,0.00026,23.9262]
[1778297595416,23.78,80384.84,22.3,-0.39358,0.00026,23.9262]
[1778297599720,23.78,80385.42,22.3,-0.39343,0.00026,23.92386]
[1778297604851,23.78,80388.12,22.3,-0.39273,0.00026,23.91289]
[1778297606327,23.78,80388.12,22.3,-0.39273,0.00026,23.91289]
[1778297606331,23.78,80388.12,22.3,-0.39273,0.00026,23.91289]
[1778297606374,23.78,80387.96,22.3,-0.39277,0.00026,23.91356]
[1778297611169,23.78,80387.93,22.3,-0.39278,0.00026,23.91368]
[1778297611270,23.78,80387.93,22.3,-0.39276,0.00026,23.90958]
[1778297619748,23.78,80388.02,22.3,-0.39274,0.00026,23.90922]
[1778297624991,23.78,80386.19,22.3,-0.39322,0.00026,23.91674]
[1778297630026,23.78,80386.26,22.3,-0.3932,0.00026,23.91646]
[1778297635061,23.78,80385.96,22.3,-0.39328,0.00026,23.91768]
[1778297641103,23.78,80381.09,22.3,-0.39454,0.00026,23.93741]
[1778297643421,23.78,80381.09,22.3,-0.39454,0.00026,23.93741]
[1778297652707,23.78,80380.88,22.3,-0.39459,0.00026,23.93816]
[1778297658222,23.78,80380.87,22.3,-0.39459,0.00026,23.93821]
[1778297663257,23.78,80380.79,22.3,-0.39461,0.00026,23.93854]
[1778297668188,23.78,80375.98,22.3,-0.39587,0.00026,23.95781]
[1778297668292,23.78,80375.03,22.3,-0.39611,0.00026,23.96158]
[1778297673045,23.78,80372.53,22.3,-0.39677,0.00026,23.97149]
[1778297673327,23.78,80372.67,22.3,-0.39672,0.00026,23.9669]
[1778297675486,23.78,80372.67,22.3,-0.39672,0.00026,23.9669]
[1778297675743,23.78,80372.63,22.3,-0.39673,0.00026,23.96703]
[1778297675750,23.78,80372.63,22.3,-0.39673,0.00026,23.96704]
[1778297683398,23.78,80371.89,22.3,-0.39692,0.00026,23.96999]
[1778297684128,23.78,80371.89,22.3,-0.39692,0.00026,23.96999]
[1778297687757,23.78,80368.3,22.3,-0.39785,0.00026,23.98398]
[1778297688433,23.78,80368.45,22.3,-0.39781,0.00026,23.98336]
[1778297693470,23.77,80371.97,22.3,-0.39688,0.00026,23.96929]
[1778297693518,23.77,80371.97,22.3,-0.39688,0.00026,23.96929]
[1778297693774,23.77,80371.97,22.3,-0.39688,0.00026,23.96929]
[1778297694477,23.77,80373.32,22.3,-0.39652,0.00026,23.96394]
[1778297695466,23.77,80373.32,22.3,-0.39652,0.00026,23.96394]
[1778297695484,23.77,80373.01,22.3,-0.3966,0.00026,23.96518]
[1778297697548,23.77,80370.61,22.3,-0.39723,0.00026,23.9746]
[1778297698441,23.77,80370.61,22.3,-0.39723,0.00026,23.9746]
[1778297702360,23.77,80371.31,22.3,-0.39704,0.00026,23.97178]
[1778297702461,23.77,80372.15,22.3,-0.39682,0.00026,23.96843]
[1778297707572,23.77,80372.71,22.3,-0.39668,0.00026,23.96624]
[1778297711735,23.77,80372.55,22.3,-0.39672,0.00026,23.96688]
[1778297717834,23.77,80373.04,22.3,-0.39659,0.00026,23.96495]
[1778297717935,23.77,80372.71,22.3,-0.39668,0.00026,23.96628]
[1778297720092,23.77,80373.0,22.3,-0.3966,0.00026,23.96513]
[1778297722810,23.77,80373.31,22.3,-0.39652,0.00026,23.96387]
[1778297724504,23.77,80373.31,22.3,-0.39652,0.00026,23.96382]
[1778297733805,23.77,80375.12,22.3,-0.39602,0.00026,23.95242]
[1778297741295,23.77,80375.18,22.3,-0.396,0.00026,23.95212]
[1778297746896,23.77,80377.34,22.3,-0.39543,0.00026,23.94338]
[1778297751931,23.76,80375.52,22.3,-0.3959,0.00026,23.95056]
[1778297756966,23.76,80375.82,22.3,-0.39582,0.00026,23.94929]
[1778297762001,23.76,80375.7,22.3,-0.39584,0.00026,23.94969]
[1778297767036,23.76,80375.5,22.3,-0.39589,0.00026,23.95041]
[1778297768185,23.76,80375.5,22.3,-0.39589,0.00026,23.95041]
[1778297769792,23.76,80375.37,22.3,-0.39592,0.00026,23.95091]
[1778297774650,23.76,80377.36,22.3,-0.3954,0.00026,23.94287]
[1778297780127,23.76,80374.9,22.3,-0.39603,0.00026,23.95258]
[1778297781233,23.76,80374.9,22.3,-0.39603,0.00026,23.95258]
[1778297783592,23.76,80374.82,22.3,-0.39605,0.00026,23.95287]
[1778297793218,23.75,80375.11,22.3,-0.39595,0.00026,23.94741]
[1778297798253,23.75,80373.46,22.3,-0.39637,0.00026,23.95386]
[1778297800071,23.75,80373.46,22.3,-0.39637,0.00026,23.95386]
[1778297802212,23.75,80373.46,22.3,-0.39637,0.00026,23.95379]
[1778297805938,23.75,80373.46,22.3,-0.39636,0.00026,23.95377]
[1778297806656,23.75,80373.47,22.3,-0.39636,0.00026,23.95366]
[1778297818394,23.75,80373.13,22.3,-0.39643,0.00026,23.95479]
[1778297823428,23.74,80373.21,22.3,-0.39641,0.00026,23.95439]
[1778297828463,23.74,80374.83,22.3,-0.39598,0.00026,23.94787]
[1778297829360,23.74,80374.83,22.3,-0.39598,0.00026,23.94787]
[1778297836574,23.74,80375.15,22.3,-0.39589,0.00026,23.94656]
[1778297843688,23.74,80369.52,22.3,-0.39735,0.00026,23.96865]
[1778297848503,23.74,80369.31,22.3,-0.3974,0.00026,23.96938]
[1778297848744,23.74,80369.28,22.3,-0.39741,0.00026,23.96947]
[1778297849115,23.74,80369.28,22.3,-0.39741,0.00026,23.96947]
[1778297850614,23.74,80364.94,22.3,-0.39854,0.00026,23.98639]
[1778297857045,23.73,80363.36,22.3,-0.39893,0.00026,23.98825]
[1778297862701,23.73,80364.64,22.3,-0.39857,0.00026,23.98302]
[1778297867736,23.73,80367.57,22.3,-0.3978,0.00026,23.97143]
[1778297873778,23.72,80364.4,22.3,-0.39862,0.00026,23.98361]
[1778297878813,23.72,80362.79,22.3,-0.39903,0.00026,23.98974]
[1778297884566,23.72,80363.26,22.3,-0.3989,0.00026,23.98786]
[1778297894927,23.72,80363.56,22.3,-0.3988,0.00026,23.98637]
[1778297899210,23.71,80362.04,22.3,-0.39919,0.00026,23.99208]
[1778297901167,23.71,80362.18,22.3,-0.39915,0.00026,23.99146]
[1778297901271,23.71,80362.18,22.3,-0.39915,0.00026,23.99146]
[1778297907654,23.71,80362.11,22.3,-0.39916,0.00026,23.99156]
[1778297907692,23.71,80362.11,22.3,-0.39916,0.00026,23.99156]
[1778297908398,23.71,80362.11,22.3,-0.39915,0.00026,23.99144]
[1778297908452,23.71,80362.11,22.3,-0.39915,0.00026,23.99144]
[1778297908463,23.71,80362.11,22.3,-0.39915,0.00026,23.99144]
[1778297910032,23.71,80355.34,22.3,-0.40092,0.00026,24.01723]
[1778297915046,23.7,80352.71,22.3,-0.40158,0.00026,24.02291]
[1778297915062,23.7,80352.71,22.3,-0.40158,0.00026,24.02291]
[1778297915172,23.7,80352.71,22.3,-0.40158,0.00026,24.02291]
[1778297916510,23.7,80352.48,22.3,-0.40164,0.00026,24.02372]
[1778297916519,23.7,80352.48,22.3,-0.40164,0.00026,24.02372]
[1778297916611,23.7,80349.6,22.3,-0.40239,0.00026,24.03447]
[1778297917163,23.7,80343.62,22.3,-0.40396,0.00026,24.05659]
[1778297917790,23.7,80343.62,22.3,-0.40396,0.00026,24.05659]
[1778297918088,23.7,80340.67,22.3,-0.40473,0.00026,24.06734]
[1778297922300,23.7,80340.55,22.3,-0.40476,0.00026,24.0677]
[1778297922836,23.7,80340.4,22.3,-0.4048,0.00026,24.06816]
[1778297923336,23.7,80340.4,22.3,-0.4048,0.00026,24.06816]
[1778297923893,23.69,80335.92,22.3,-0.40597,0.00026,24.08433]
[1778297929166,23.69,80337.59,22.3,-0.40552,0.00026,24.07809]
[1778297930016,23.69,80337.59,22.3,-0.40552,0.00026,24.07809]
[1778297930038,23.69,80337.59,22.3,-0.40552,0.00026,24.07809]
[1778297930160,23.69,80337.59,22.3,-0.40552,0.00026,24.07809]
[1778297934168,23.69,80344.91,22.3,-0.40358,0.00026,24.05121]
[1778297938384,23.69,80344.78,22.3,-0.40361,0.00026,24.05157]
[1778297943771,23.68,80345.02,22.3,-0.40354,0.00026,24.05057]
[1778297945467,23.68,80343.98,22.3,-0.4038,0.00026,24.05432]
[1778297951321,23.68,80337.82,22.3,-0.40541,0.00026,24.07655]
[1778297955960,23.67,80338.46,22.3,-0.40523,0.00026,24.07407]
[1778297961367,23.67,80345.11,22.3,-0.40347,0.00026,24.04955]
[1778297967588,23.67,80348.9,22.3,-0.40246,0.00026,24.03532]
[1778297967648,23.67,80348.9,22.3,-0.40246,0.00026,24.03532]
[1778297967686,23.67,80348.94,22.3,-0.40245,0.00026,24.03515]
[1778297971561,23.67,80349.1,22.3,-0.4024,0.00026,24.03446]
[1778297978510,23.66,80348.41,22.3,-0.40255,0.00026,24.03274]
[1778297978806,23.66,80348.41,22.3,-0.40255,0.00026,24.03274]
[1778297981965,23.66,80348.44,22.3,-0.40254,0.00026,24.03256]
[1778297988642,23.66,80349.04,22.3,-0.40237,0.00026,24.03013]
[1778297988650,23.66,80349.04,22.3,-0.40237,0.00026,24.03013]
[1778297988976,23.66,80349.04,22.3,-0.40236,0.00026,24.03007]
[1778297988984,23.66,80349.04,22.3,-0.40236,0.00026,24.03007]
[1778297989000,23.66,80349.04,22.3,-0.40236,0.00026,24.03007]
[1778297989587,23.66,80346.37,22.3,-0.40307,0.00026,24.04]
[1778297992608,23.66,80340.03,22.3,-0.40473,0.00026,24.06328]
[1778297997643,23.65,80337.11,22.3,-0.40549,0.00026,24.07373]
[1778298000192,23.65,80337.11,22.3,-0.40549,0.00026,24.07373]
[1778298002007,23.65,80337.21,22.3,-0.40545,0.00026,24.07321]
[1778298007714,23.65,80343.45,22.3,-0.40379,0.00026,24.05018]
[1778298009122,23.64,80344.4,22.3,-0.40354,0.00026,24.04664]
[1778298009558,23.64,80344.4,22.3,-0.40354,0.00026,24.04664]
[1778298015207,23.64,80351.12,22.3,-0.40176,0.00026,24.02142]
[1778298018354,23.64,80350.49,22.3,-0.40192,0.00026,24.02374]
[1778298023457,23.64,80349.25,22.3,-0.40225,0.00026,24.02832]
[1778298029868,23.64,80350.33,22.3,-0.40195,0.00026,24.02409]
[1778298033180,23.64,80350.21,22.3,-0.40196,0.00026,24.02043]
[1778298033683,23.64,80350.21,22.3,-0.40196,0.00026,24.02043]
[1778298041952,23.63,80350.45,22.3,-0.40189,0.00026,24.0193]
[1778298047352,23.63,80350.51,22.3,-0.40186,0.00026,24.01897]
[1778298047467,23.63,80350.51,22.3,-0.40186,0.00026,24.01897]
[1778298048433,23.63,80350.44,22.3,-0.40188,0.00026,24.01918]
[1778298048725,23.63,80350.44,22.3,-0.40188,0.00026,24.01918]
[1778298048826,23.63,80342.81,22.3,-0.40389,0.00026,24.04761]
[1778298049729,23.63,80342.81,22.3,-0.40389,0.00026,24.04761]
[1778298049758,23.63,80335.29,22.3,-0.40587,0.00026,24.07502]
[1778298054856,23.62,80334.67,22.3,-0.40602,0.00026,24.07703]
[1778298060346,23.62,80334.77,22.3,-0.40598,0.00026,24.07645]
[1778298066142,23.62,80334.88,22.3,-0.40594,0.00026,24.07584]
[1778298072174,23.61,80333.93,22.3,-0.40617,0.00026,24.07894]
[1778298077209,23.61,80331.11,22.3,-0.4069,0.00026,24.08885]
[1778298078880,23.61,80331.11,22.3,-0.4069,0.00026,24.08885]
[1778298082821,23.6,80329.01,22.3,-0.40744,0.00026,24.09615]
[1778298089214,23.6,80326.71,22.3,-0.40803,0.00027,24.10399]
[1778298091560,23.6,80320.7,22.3,-0.40962,0.00027,24.12497]
[1778298094581,23.6,80317.08,22.3,-0.41057,0.00027,24.13342]
[1778298100372,23.6,80316.74,22.3,-0.41066,0.00027,24.13459]
[1778298105407,23.6,80314.98,22.3,-0.41113,0.00027,24.14059]
[1778298110442,23.6,80315.39,22.3,-0.41102,0.00027,24.13917]
[1778298116484,23.6,80314.46,22.3,-0.41126,0.00027,24.1423]
[1778298121839,23.59,80313.49,22.3,-0.41152,0.00027,24.14555]
[1778298127561,23.59,80310.52,22.3,-0.4123,0.00027,24.15547]
[1778298127957,23.59,80310.52,22.3,-0.4123,0.00027,24.15547]
[1778298134610,23.59,80310.73,22.3,-0.41224,0.00027,24.15466]
[1778298138345,23.59,80311.32,22.3,-0.41208,0.00027,24.15264]
[1778298144680,23.59,80308.46,22.3,-0.41283,0.00027,24.16214]
[1778298149715,23.59,80308.55,22.3,-0.4128,0.00027,24.16175]
[1778298154750,23.58,80312.03,22.3,-0.41186,0.00027,24.14599]
[1778298159820,23.58,80314.05,22.3,-0.41132,0.00027,24.13911]
[1778298165827,23.58,80310.68,22.3,-0.41221,0.00027,24.15044]
[1778298171869,23.58,80310.75,22.3,-0.41219,0.00027,24.15013]
[1778298176904,23.58,80311.83,22.3,-0.4119,0.00027,24.14643]
[1778298181939,23.58,80313.32,22.3,-0.4115,0.00027,24.14135]
[1778298186974,23.58,80310.71,22.3,-0.41219,0.00027,24.15013]
[1778298194025,23.58,80310.77,22.3,-0.41217,0.00027,24.14984]
[1778298200067,23.57,80309.87,22.3,-0.4124,0.00027,24.1528]
[1778298205103,23.57,80308.72,22.3,-0.4127,0.00027,24.15659]
[1778298210138,23.57,80311.24,22.3,-0.41203,0.00027,24.14807]
[1778298214167,23.57,80316.88,22.3,-0.41051,0.00027,24.12483]
[1778298218817,23.57,80317.1,22.3,-0.41046,0.00027,24.12407]
[1778298226064,23.57,80321.21,22.3,-0.40936,0.00027,24.10982]
[1778298231339,23.57,80322.06,22.3,-0.40912,0.00027,24.10662]
[1778298237330,23.56,80321.07,22.3,-0.40936,0.00027,24.10985]
[1778298244222,23.56,80321.07,22.3,-0.40936,0.00027,24.10985]
[1778298249414,23.55,80321.27,22.3,-0.40929,0.00027,24.10878]
[1778298253087,23.55,80321.55,22.3,-0.4092,0.00027,24.10772]
[1778298255610,23.55,80323.79,22.3,-0.4086,0.00027,24.09982]
[1778298255637,23.55,80323.79,22.3,-0.4086,0.00027,24.09982]
[1778298255670,23.55,80323.79,22.3,-0.4086,0.00027,24.09982]
[1778298256668,23.55,80323.75,22.3,-0.40861,0.00027,24.09993]
[1778298256869,23.55,80323.75,22.3,-0.40861,0.00027,24.09993]
[1778298257372,23.55,80325.55,22.3,-0.40813,0.00027,24.09355]
[1778298257420,23.55,80325.55,22.3,-0.40813,0.00027,24.09355]
[1778298257470,23.55,80332.59,22.3,-0.40626,0.00027,24.06843]
[1778298261082,23.55,80336.18,22.3,-0.4053,0.00027,24.05528]
[1778298266767,23.54,80336.96,22.3,-0.40508,0.00027,24.05217]
[1778298266865,23.54,80336.97,22.3,-0.40507,0.00027,24.0521]
[1778298268045,23.54,80336.97,22.3,-0.40507,0.00027,24.0521]
[1778298275582,23.54,80337.48,22.3,-0.40491,0.00027,24.04599]
[1778298279142,23.53,80342.56,22.3,-0.40355,0.00027,24.02704]
[1778298279624,23.53,80343.36,22.3,-0.40333,0.00027,24.02401]
[1778298284659,23.53,80345.6,22.3,-0.40273,0.00027,24.01543]
[1778298285804,23.53,80345.6,22.3,-0.40273,0.00027,24.01543]
[1778298285808,23.53,80345.6,22.3,-0.40273,0.00027,24.01543]
[1778298286013,23.53,80345.6,22.3,-0.40272,0.00027,24.01539]
[1778298291309,23.53,80345.87,22.3,-0.40264,0.00027,24.01426]
[1778298292098,23.53,80345.87,22.3,-0.40264,0.00027,24.01426]
[1778298293111,23.53,80345.96,22.3,-0.40262,0.00027,24.0139]
[1778298293253,23.53,80347.22,22.3,-0.40228,0.00027,24.00913]
[1778298293255,23.53,80347.22,22.3,-0.40228,0.00027,24.00913]
[1778298293722,23.53,80348.22,22.3,-0.40201,0.00026,24.00531]
[1778298298757,23.52,80349.24,22.3,-0.40173,0.00026,24.00127]
[1778298300795,23.52,80349.24,22.3,-0.40173,0.00026,24.00124]
[1778298300810,23.52,80349.24,22.3,-0.40173,0.00026,24.00124]
[1778298300896,23.52,80349.24,22.3,-0.40173,0.00026,24.0012]
[1778298306813,23.52,80347.45,22.3,-0.40219,0.00027,24.00782]
[1778298309344,23.52,80345.54,22.3,-0.4027,0.00027,24.01495]
[1778298309834,23.52,80345.06,22.3,-0.40282,0.00027,24.01672]
[1778298315696,23.52,80344.95,22.3,-0.40285,0.00027,24.01707]
[1778298320911,23.51,80344.11,22.3,-0.40306,0.00027,24.02011]
[1778298329974,23.51,80343.76,22.3,-0.40314,0.00027,24.02125]
[1778298339503,23.51,80343.76,22.3,-0.40314,0.00027,24.02125]
[1778298345079,23.51,80346.03,22.3,-0.40251,0.00027,24.0084]
[1778298350114,23.5,80345.76,22.3,-0.40257,0.00027,24.00933]
[1778298355149,23.5,80346.3,22.3,-0.40242,0.00027,24.0072]
[1778298360184,23.5,80346.77,22.3,-0.40229,0.00027,24.00534]
[1778298366127,23.5,80346.74,22.3,-0.4023,0.00027,24.00541]
[1778298373276,23.5,80344.97,22.3,-0.40276,0.00027,24.01189]
[1778298378311,23.5,80348.09,22.3,-0.40192,0.00027,24.00002]
[1778298383346,23.49,80348.69,22.3,-0.40176,0.00027,23.99768]
[1778298384215,23.49,80348.69,22.3,-0.40176,0.00027,23.99768]
[1778298390399,23.49,80348.73,22.3,-0.40174,0.00027,23.99747]
[1778298393239,23.49,80349.38,22.3,-0.40156,0.00027,23.99093]
[1778298394695,23.49,80349.8,22.3,-0.40144,0.00027,23.98932]
[1778298394753,23.49,80355.23,22.3,-0.4,0.00027,23.96846]
[1778298396699,23.49,80356.41,22.3,-0.39969,0.00027,23.96389]
[1778298396738,23.49,80356.41,22.3,-0.39969,0.00027,23.96389]
[1778298396751,23.49,80356.41,22.3,-0.39969,0.00027,23.96389]
[1778298398610,23.49,80357.61,22.3,-0.39937,0.00026,23.95918]
[1778298398623,23.49,80357.61,22.3,-0.39937,0.00026,23.95918]
[1778298398821,23.49,80357.61,22.3,-0.39937,0.00026,23.95918]
[1778298403181,23.49,80360.21,22.3,-0.39868,0.00026,23.94893]
[1778298408527,23.49,80360.61,22.3,-0.39856,0.00026,23.94725]
[1778298416088,23.49,80360.61,22.3,-0.39856,0.00026,23.94725]
[1778298423632,23.49,80362.56,22.3,-0.39803,0.00026,23.93936]
[1778298429676,23.48,80355.84,22.3,-0.39981,0.00027,23.96555]
[1778298433893,23.48,80355.73,22.3,-0.39983,0.00027,23.96592]
[1778298439746,23.48,80356.39,22.3,-0.39965,0.00027,23.96324]
[1778298440925,23.48,80356.39,22.3,-0.39965,0.00027,23.96324]
[1778298444804,23.48,80362.44,22.3,-0.39804,0.00026,23.9395]
[1778298451833,23.48,80364.56,22.3,-0.39746,0.00026,23.927]
[1778298452288,23.48,80364.56,22.3,-0.39746,0.00026,23.927]
[1778298460896,23.48,80364.59,22.3,-0.39746,0.00026,23.92688]
[1778298466938,23.48,80364.96,22.3,-0.39736,0.00026,23.92539]
[1778298469364,23.48,80365.0,22.3,-0.39735,0.00026,23.92523]
[1778298469373,23.48,80365.0,22.3,-0.39735,0.00026,23.92523]
[1778298469375,23.48,80365.0,22.3,-0.39735,0.00026,23.92523]
[1778298469420,23.48,80365.0,22.3,-0.39735,0.00026,23.92523]
[1778298469539,23.48,80365.0,22.3,-0.39735,0.00026,23.92523]
[1778298469959,23.48,80364.89,22.3,-0.39737,0.00026,23.92564]
[1778298470960,23.48,80364.89,22.3,-0.39737,0.00026,23.92564]
[1778298478015,23.47,80365.33,22.3,-0.39723,0.00026,23.92352]
[1778298480739,23.47,80365.38,22.3,-0.39722,0.00026,23.92323]
[1778298481036,23.47,80365.34,22.3,-0.39722,0.00026,23.92335]
[1778298481322,23.47,80365.34,22.3,-0.39722,0.00026,23.92335]
[1778298487079,23.47,80365.11,22.3,-0.39728,0.00026,23.92415]
[1778298490888,23.47,80365.11,22.3,-0.39728,0.00026,23.92415]
[1778298491107,23.47,80363.82,22.3,-0.39761,0.00026,23.9292]
[1778298491327,23.47,80363.82,22.3,-0.39761,0.00026,23.9292]
[1778298492115,23.47,80356.72,22.3,-0.3995,0.00027,23.95711]
[1778298493493,23.47,80354.37,22.3,-0.40012,0.00027,23.96622]
[1778298499164,23.47,80352.62,22.3,-0.40058,0.00027,23.97286]
[1778298501464,23.47,80352.79,22.3,-0.40053,0.00027,23.97217]
[1778298507220,23.46,80352.74,22.3,-0.40054,0.00027,23.97223]
[1778298512255,23.46,80353.03,22.3,-0.40044,0.00027,23.96695]
[1778298517290,23.46,80350.56,22.3,-0.40109,0.00027,23.97634]
[1778298522325,23.46,80351.23,22.3,-0.4009,0.00027,23.97366]
[1778298527183,23.46,80351.27,22.3,-0.40089,0.00027,23.97342]
[1778298533015,23.46,80353.02,22.3,-0.40042,0.00027,23.96662]
[1778298538438,23.45,80353.25,22.3,-0.40035,0.00027,23.96566]
[1778298544810,23.45,80352.72,22.3,-0.40049,0.00027,23.96767]
[1778298548048,23.45,80352.61,22.3,-0.40052,0.00027,23.96807]
[1778298553548,23.45,80350.66,22.3,-0.40103,0.00027,23.97545]
[1778298559590,23.45,80350.1,22.3,-0.40117,0.00027,23.97749]
[1778298564625,23.45,80349.71,22.3,-0.40127,0.00027,23.97888]
[1778298569661,23.45,80349.55,22.3,-0.4013,0.00027,23.9794]
[1778298574695,23.44,80351.99,22.3,-0.40063,0.00027,23.9659]
[1778298579730,23.44,80352.25,22.3,-0.40056,0.00027,23.96483]
[1778298580965,23.44,80352.25,22.3,-0.40056,0.00027,23.96483]
[1778298582078,23.44,80352.25,22.3,-0.40056,0.00027,23.96482]
[1778298587786,23.44,80352.3,22.3,-0.40054,0.00027,23.96453]
[1778298592862,23.44,80349.94,22.3,-0.40116,0.00027,23.97354]
[1778298598864,23.44,80348.82,22.3,-0.40145,0.00027,23.97768]
[1778298603899,23.44,80349.05,22.3,-0.40138,0.00027,23.97669]
[1778298609941,23.43,80351.34,22.3,-0.40077,0.00027,23.96778]
[1778298616990,23.43,80350.94,22.3,-0.40087,0.00027,23.9692]
[1778298626605,23.43,80346.79,22.3,-0.40197,0.00027,23.985]
[1778298638663,23.43,80346.79,22.3,-0.40195,0.00027,23.98474]
[1778298644181,23.42,80344.98,22.3,-0.4024,0.00027,23.98725]
[1778298650362,23.42,80344.9,22.3,-0.40242,0.00027,23.9875]
[1778298656265,23.42,80344.32,22.3,-0.40256,0.00027,23.98954]
[1778298661842,23.42,80344.32,22.3,-0.40256,0.00027,23.98952]
[1778298662973,23.42,80343.62,22.3,-0.40274,0.00027,23.99209]
[1778298668349,23.41,80342.88,22.3,-0.40293,0.00027,23.99478]
[1778298678419,23.41,80342.58,22.3,-0.403,0.00027,23.99577]
[1778298681222,23.41,80342.58,22.3,-0.403,0.00027,23.99577]
[1778298682989,23.41,80335.82,22.3,-0.4048,0.00027,24.0209]
[1778298688489,23.41,80342.81,22.3,-0.40293,0.00027,23.99473]
[1778298694531,23.41,80343.45,22.3,-0.40274,0.00027,23.9882]
[1778298706616,23.41,80344.03,22.3,-0.40258,0.00027,23.9859]
[1778298711651,23.41,80344.25,22.3,-0.40252,0.00027,23.98504]
[1778298716686,23.41,80344.29,22.3,-0.40251,0.00027,23.98487]
[1778298721722,23.41,80343.99,22.3,-0.40259,0.00027,23.98598]
[1778298725103,23.41,80343.99,22.3,-0.40259,0.00027,23.98598]
[1778298727352,23.4,80350.05,22.3,-0.40097,0.00027,23.96286]
[1778298732347,23.41,80350.22,22.3,-0.40092,0.00027,23.96222]
[1778298737834,23.41,80349.57,22.3,-0.4011,0.00027,23.96474]
[1778298738584,23.41,80349.57,22.3,-0.4011,0.00027,23.96474]
[1778298749918,23.4,80349.48,22.3,-0.40112,0.00027,23.96504]
[1778298760608,23.4,80349.42,22.3,-0.40112,0.00027,23.96114]
[1778298774086,23.4,80349.11,22.3,-0.40119,0.00027,23.96219]
[1778298774620,23.4,80349.11,22.3,-0.40119,0.00027,23.96219]
[1778298783149,23.4,80349.28,22.3,-0.40114,0.00027,23.96143]
[1778298788184,23.4,80349.28,22.3,-0.40113,0.00027,23.96137]
[1778298797643,23.4,80349.35,22.3,-0.40111,0.00027,23.961]
[1778298804542,23.4,80349.49,22.3,-0.40107,0.00027,23.9604]
[1778298804567,23.4,80349.49,22.3,-0.40107,0.00027,23.9604]
[1778298808324,23.39,80355.41,22.3,-0.39949,0.00027,23.93742]
[1778298808838,23.39,80355.41,22.3,-0.39949,0.00027,23.93742]
[1778298808848,23.39,80355.41,22.3,-0.39949,0.00027,23.93742]
[1778298808975,23.39,80355.41,22.3,-0.39949,0.00027,23.93742]
[1778298823429,23.39,80350.75,22.3,-0.4007,0.00027,23.95124]
[1778298828465,23.39,80350.85,22.3,-0.40067,0.00027,23.95081]
[1778298829760,23.39,80349.44,22.3,-0.40105,0.00027,23.95623]
[1778298830213,23.39,80349.44,22.3,-0.40105,0.00027,23.95623]
[1778298830263,23.39,80349.44,22.3,-0.40105,0.00027,23.95623]
[1778298830479,23.39,80355.51,22.3,-0.39943,0.00027,23.93269]
[1778298832223,23.39,80360.64,22.3,-0.39806,0.00027,23.91248]
[1778298833744,23.39,80365.86,22.3,-0.39667,0.00027,23.89164]
[1778298834507,23.39,80365.87,22.3,-0.39667,0.00027,23.89165]
[1778298839542,23.39,80365.65,22.3,-0.39675,0.00027,23.89278]
[1778298845584,23.4,80365.67,22.3,-0.39676,0.00027,23.89299]
[1778298848281,23.4,80365.52,22.3,-0.3968,0.00027,23.89369]
[1778298848300,23.4,80365.52,22.3,-0.39681,0.00027,23.89373]
[1778298852035,23.4,80365.52,22.3,-0.39681,0.00027,23.89373]
[1778298852135,23.4,80365.52,22.3,-0.39681,0.00027,23.89383]
[1778298853548,23.4,80365.52,22.3,-0.39681,0.00027,23.89383]
[1778298853649,23.4,80365.52,22.3,-0.39682,0.00027,23.89388]
[1778298856391,23.4,80365.85,22.3,-0.39673,0.00027,23.8926]
[1778298862704,23.41,80369.68,22.3,-0.39573,0.00027,23.87734]
[1778298867739,23.41,80368.94,22.3,-0.39593,0.00027,23.88049]
[1778298873740,23.41,80371.61,22.3,-0.39521,0.00027,23.86569]
[1778298879727,23.41,80373.15,22.3,-0.39482,0.00027,23.8596]
[1778298879818,23.42,80373.15,22.3,-0.39482,0.00027,23.85971]
[1778298882388,23.42,80373.19,22.3,-0.39482,0.00027,23.85961]
[1778298882489,23.42,80373.28,22.3,-0.3948,0.00027,23.85937]
[1778298886368,23.42,80373.33,22.3,-0.39479,0.00027,23.85924]
[1778298891069,23.42,80376.54,22.3,-0.39395,0.00027,23.84628]
[1778298891656,23.42,80376.54,22.3,-0.39395,0.00027,23.84628]
[1778298896944,23.43,80379.57,22.3,-0.39317,0.00026,23.83406]
[1778298901980,23.43,80381.97,22.3,-0.39255,0.00026,23.82438]
[1778298907016,23.44,80382.98,22.3,-0.3923,0.00026,23.82045]
[1778298912051,23.44,80386.46,22.3,-0.3914,0.00026,23.80615]
[1778298921775,23.44,80386.42,22.3,-0.39143,0.00026,23.80659]
[1778298923276,23.45,80388.37,22.3,-0.39094,0.00026,23.79876]
[1778298923320,23.45,80391.75,22.3,-0.39005,0.00026,23.78445]
[1778298924724,23.45,80391.75,22.3,-0.39005,0.00026,23.78445]
[1778298925143,23.45,80389.85,22.3,-0.39056,0.00026,23.79268]
[1778298927328,23.45,80390.25,22.3,-0.39046,0.00026,23.79106]
[1778298927395,23.45,80390.21,22.3,-0.39047,0.00026,23.7913]
[1778298930433,23.46,80391.8,22.3,-0.39006,0.00026,23.78463]
[1778298936220,23.46,80392.6,22.3,-0.38985,0.00026,23.7775]
[1778298940410,23.46,80392.57,22.3,-0.38987,0.00026,23.77773]
[1778298943076,23.47,80389.82,22.3,-0.39061,0.00026,23.78965]
[1778298943269,23.47,80389.42,22.3,-0.39071,0.00026,23.79139]
[1778298951309,23.47,80389.35,22.3,-0.39074,0.00026,23.79175]
[1778298957368,23.48,80389.69,22.3,-0.3907,0.00026,23.79117]
[1778298962403,23.48,80389.85,22.3,-0.39067,0.00026,23.79082]
[1778298964062,23.48,80389.85,22.3,-0.39067,0.00026,23.79082]
[1778298964164,23.48,80389.85,22.3,-0.39068,0.00026,23.79095]
[1778298969317,23.49,80390.88,22.3,-0.39041,0.00026,23.78666]
[1778298974487,23.49,80390.22,22.3,-0.39061,0.00026,23.7898]
[1778298982543,23.5,80391.03,22.3,-0.39041,0.00026,23.78671]
[1778298988585,23.5,80391.09,22.3,-0.39041,0.00026,23.78672]
[1778298993620,23.5,80391.56,22.3,-0.39029,0.00026,23.78086]
[1778299001676,23.51,80392.55,22.3,-0.39005,0.00026,23.777]
[1778299008725,23.51,80392.1,22.3,-0.39018,0.00026,23.77923]
[1778299014677,23.51,80391.82,22.3,-0.39026,0.00026,23.78051]
[1778299019802,23.52,80391.36,22.3,-0.3904,0.00026,23.78284]
[1778299024837,23.52,80392.06,22.3,-0.39023,0.00026,23.78008]
[1778299029872,23.52,80392.33,22.3,-0.39017,0.00026,23.77914]
[1778299036921,23.53,80391.47,22.3,-0.39042,0.00026,23.78308]
[1778299042964,23.53,80390.78,22.3,-0.39061,0.00026,23.78624]
[1778299045413,23.53,80386.91,22.3,-0.39163,0.00026,23.80259]
[1778299045514,23.53,80386.66,22.3,-0.3917,0.00026,23.8037]
[1778299051021,23.54,80380.5,22.3,-0.39332,0.00026,23.82547]
[1778299058070,23.54,80379.0,22.3,-0.39373,0.00026,23.83189]
[1778299059076,23.54,80379.0,22.3,-0.39373,0.00026,23.83189]
[1778299067133,23.54,80378.85,22.3,-0.39379,0.00026,23.83284]
[1778299072168,23.55,80378.65,22.3,-0.39386,0.00026,23.8339]
[1778299073287,23.55,80378.65,22.3,-0.39386,0.00026,23.8339]
[1778299079217,23.55,80379.03,22.3,-0.39378,0.00026,23.83262]
[1778299084602,23.55,80379.08,22.3,-0.39377,0.00026,23.83254]
[1778299091635,23.56,80379.08,22.3,-0.39379,0.00026,23.83284]
[1778299097346,23.56,80382.3,22.3,-0.39296,0.00026,23.81992]
[1778299098577,23.56,80382.3,22.3,-0.39296,0.00026,23.81992]
[1778299106408,23.57,80381.94,22.3,-0.39308,0.00026,23.82186]
[1778299108235,23.57,80381.94,22.3,-0.39308,0.00026,23.82186]
[1778299108422,23.57,80381.8,22.3,-0.39313,0.00026,23.82253]
[1778299110455,23.57,80381.82,22.3,-0.39312,0.00026,23.82248]
[1778299110459,23.57,80382.82,22.3,-0.39286,0.00026,23.81837]
[1778299115471,23.57,80383.82,22.3,-0.3926,0.00026,23.8104]
[1778299120506,23.58,80383.76,22.3,-0.39263,0.00026,23.81091]
[1778299125542,23.58,80383.78,22.3,-0.39264,0.00026,23.81108]
[1778299131584,23.59,80383.6,22.3,-0.3927,0.00026,23.81212]
[1778299132890,23.59,80383.6,22.3,-0.3927,0.00026,23.81212]
[1778299138633,23.59,80378.69,22.3,-0.39401,0.00026,23.83262]
[1778299140670,23.59,80378.69,22.3,-0.39401,0.00026,23.83262]
[1778299143669,23.59,80385.86,22.3,-0.39214,0.00026,23.80324]
[1778299148704,23.6,80390.63,22.3,-0.3909,0.00026,23.78358]
[1778299153740,23.6,80391.8,22.3,-0.39061,0.00026,23.77897]
[1778299156156,23.6,80391.54,22.3,-0.39069,0.00026,23.7802]
[1778299156384,23.6,80391.54,22.3,-0.39069,0.00026,23.7802]
[1778299156760,23.6,80392.28,22.3,-0.3905,0.00026,23.77714]
[1778299161795,23.61,80392.88,22.3,-0.39035,0.00026,23.7748]
[1778299166830,23.61,80392.45,22.3,-0.39048,0.00026,23.7768]
[1778299171865,23.61,80392.4,22.3,-0.39049,0.00026,23.77311]
[1778299176854,23.61,80392.07,22.3,-0.39058,0.00026,23.77465]
[1778299181935,23.62,80396.98,22.3,-0.3893,0.00026,23.75396]
[1778299182155,23.62,80396.98,22.3,-0.3893,0.00026,23.75396]
[1778299182942,23.62,80396.73,22.3,-0.38937,0.00026,23.75506]
[1778299184316,23.62,80396.74,22.3,-0.38937,0.00026,23.75509]
[1778299185056,23.62,80396.74,22.3,-0.38937,0.00026,23.75509]
[1778299184956,23.62,80396.78,22.3,-0.38936,0.00026,23.75499]
[1778299185564,23.62,80396.78,22.3,-0.38936,0.00026,23.75499]
[1778299185570,23.62,80396.78,22.3,-0.38936,0.00026,23.75499]
[1778299185963,23.62,80390.61,22.3,-0.39099,0.00026,23.78119]
[1778299187374,23.62,80384.94,22.3,-0.39248,0.00026,23.8049]
[1778299187977,23.62,80384.08,22.3,-0.39271,0.00026,23.8085]
[1778299188248,23.62,80384.08,22.3,-0.39271,0.00026,23.8085]
[1778299188343,23.62,80384.08,22.3,-0.39271,0.00026,23.80856]
[1778299194020,23.62,80382.04,22.3,-0.39326,0.00026,23.81714]
[1778299199055,23.63,80385.24,22.3,-0.39243,0.00026,23.80411]
[1778299204090,23.63,80386.48,22.3,-0.39211,0.00026,23.79919]
[1778299209125,23.63,80386.66,22.3,-0.39208,0.00026,23.79868]
[1778299214160,23.64,80389.76,22.3,-0.39128,0.00026,23.78598]
[1778299220381,23.64,80389.23,22.3,-0.39144,0.00026,23.78848]
[1778299225308,23.64,80395.41,22.3,-0.38983,0.00026,23.76275]
[1778299232286,23.65,80396.12,22.3,-0.38966,0.00026,23.75619]
[1778299240342,23.66,80396.37,22.3,-0.38963,0.00026,23.75575]
[1778299245377,23.67,80396.68,22.3,-0.38957,0.00026,23.75475]
[1778299250412,23.67,80396.89,22.3,-0.38953,0.00026,23.75417]
[1778299252757,23.67,80396.89,22.3,-0.38953,0.00026,23.75417]
[1778299252786,23.67,80397.71,22.3,-0.38933,0.00026,23.75081]
[1778299254426,23.67,80400.04,22.3,-0.38872,0.00026,23.7409]
[1778299254440,23.67,80401.43,22.3,-0.38836,0.00026,23.73498]
[1778299260482,23.68,80402.01,22.3,-0.38823,0.00026,23.73294]
[1778299262083,23.68,80402.01,22.3,-0.38823,0.00026,23.73294]
[1778299262144,23.68,80402.01,22.3,-0.38824,0.00026,23.73301]
[1778299262228,23.68,80402.01,22.3,-0.38824,0.00026,23.73301]
[1778299264348,23.68,80406.97,22.3,-0.38695,0.00026,23.71167]
[1778299264510,23.68,80407.29,22.3,-0.38687,0.00026,23.71034]
[1778299270552,23.69,80405.16,22.3,-0.38745,0.00026,23.7201]
[1778299272632,23.69,80405.03,22.3,-0.38749,0.00026,23.72075]
[1778299272662,23.69,80405.2,22.3,-0.38745,0.00026,23.7201]
[1778299278608,23.69,80407.14,22.3,-0.38697,0.00026,23.71205]
[1778299281329,23.7,80407.59,22.3,-0.38686,0.00026,23.71022]
[1778299282621,23.7,80407.59,22.3,-0.38686,0.00026,23.71028]
[1778299282947,23.7,80407.59,22.3,-0.38686,0.00026,23.71028]
[1778299288679,23.7,80407.03,22.3,-0.38703,0.00026,23.71314]
[1778299293825,23.71,80407.11,22.3,-0.387,0.00026,23.70889]
[1778299301771,23.71,80408.26,22.3,-0.38674,0.00026,23.70452]
[1778299306806,23.72,80408.44,22.3,-0.38671,0.00026,23.70406]
[1778299312091,23.72,80409.07,22.3,-0.38656,0.00026,23.70158]
[1778299317823,23.73,80410.58,22.3,-0.38619,0.00026,23.69541]
[1778299322918,23.73,80411.57,22.3,-0.38596,0.00026,23.69151]
[1778299325612,23.73,80411.54,22.3,-0.38597,0.00026,23.69172]
[1778299325941,23.73,80412.55,22.3,-0.38571,0.00026,23.68744]
[1778299330976,23.74,80412.98,22.3,-0.38562,0.00026,23.68584]
[1778299336012,23.74,80412.97,22.3,-0.38564,0.00026,23.68617]
[1778299341046,23.75,80414.93,22.3,-0.38514,0.00026,23.67784]
[1778299346081,23.75,80416.33,22.3,-0.3848,0.00026,23.67199]
[1778299357158,23.76,80416.23,22.3,-0.38485,0.00026,23.66907]
[1778299362193,23.76,80418.13,22.3,-0.38437,0.00026,23.661]
[1778299367228,23.77,80418.27,22.3,-0.38436,0.00026,23.66075]
[1778299372263,23.77,80415.95,22.3,-0.38498,0.00026,23.67136]
[1778299377301,23.78,80416.28,22.3,-0.38491,0.00026,23.67024]
[1778299380867,23.78,80416.4,22.3,-0.38489,0.00026,23.66985]
[1778299380949,23.78,80416.45,22.3,-0.38488,0.00026,23.66977]
[1778299383211,23.78,80417.65,22.3,-0.38457,0.00026,23.66447]
[1778299383343,23.78,80419.93,22.3,-0.38398,0.00026,23.65445]
[1778299384554,23.78,80419.93,22.3,-0.38398,0.00026,23.65445]
[1778299384663,23.78,80419.93,22.3,-0.38398,0.00026,23.65445]
[1778299384693,23.78,80419.97,22.3,-0.38398,0.00026,23.65442]
[1778299386311,23.78,80421.52,22.3,-0.38358,0.00026,23.64752]
[1778299391695,23.78,80425.79,22.3,-0.38246,0.00026,23.62808]
[1778299392216,23.78,80425.79,22.3,-0.38246,0.00026,23.62808]
[1778299392775,23.78,80425.79,22.3,-0.38245,0.00026,23.62797]
[1778299393225,23.78,80425.79,22.3,-0.38245,0.00026,23.62789]
[1778299394692,23.78,80425.83,22.3,-0.38244,0.00026,23.62771]
[1778299394728,23.77,80426.25,22.3,-0.38232,0.00026,23.62565]
[1778299398037,23.77,80426.25,22.3,-0.38232,0.00026,23.62565]
[1778299398628,23.77,80426.25,22.3,-0.38231,0.00026,23.6255]
[1778299399993,23.77,80425.47,22.3,-0.38252,0.00026,23.62909]
[1778299400094,23.77,80426.14,22.3,-0.38234,0.00026,23.62602]
[1778299400770,23.77,80426.14,22.3,-0.38234,0.00026,23.62602]
[1778299400871,23.77,80427.06,22.3,-0.3821,0.00026,23.6218]
[1778299405754,23.77,80427.1,22.3,-0.38209,0.00026,23.62158]
[1778299405856,23.77,80427.1,22.3,-0.38208,0.00026,23.62142]
[1778299410047,23.77,80427.13,22.3,-0.38206,0.00026,23.62108]
[1778299410094,23.77,80427.13,22.3,-0.38206,0.00026,23.62108]
[1778299410517,23.77,80427.46,22.3,-0.38197,0.00026,23.61952]
[1778299412569,23.77,80427.57,22.3,-0.38192,0.00026,23.61479]
[1778299418588,23.76,80430.56,22.3,-0.38112,0.00026,23.60078]
[1778299423623,23.76,80431.32,22.3,-0.38091,0.00026,23.59706]
[1778299428658,23.75,80431.67,22.3,-0.38081,0.00026,23.59522]
[1778299429460,23.75,80431.67,22.3,-0.38081,0.00026,23.59522]
[1778299432995,23.75,80431.77,22.3,-0.38077,0.00026,23.59467]
[1778299439735,23.75,80431.86,22.3,-0.38073,0.00026,23.59387]
[1778299443922,23.75,80433.41,22.3,-0.38032,0.00026,23.58665]
[1778299449805,23.75,80435.17,22.3,-0.37986,0.00026,23.57833]
[1778299451604,23.75,80435.17,22.3,-0.37986,0.00026,23.57833]
[1778299451821,23.74,80438.18,22.3,-0.37907,0.00026,23.56435]
[1778299453215,23.74,80438.18,22.3,-0.37907,0.00026,23.56435]
[1778299457460,23.74,80443.61,22.3,-0.37766,0.00026,23.53877]
[1778299457863,23.74,80445.2,22.3,-0.37725,0.00026,23.53125]
[1778299462702,23.74,80446.93,22.3,-0.37678,0.00026,23.52281]
[1778299462708,23.74,80446.93,22.3,-0.37678,0.00026,23.52281]
[1778299468113,23.73,80447.5,22.3,-0.37662,0.00026,23.51977]
[1778299468214,23.73,80447.5,22.3,-0.37662,0.00026,23.51971]
[1778299470092,23.73,80447.46,22.3,-0.37662,0.00026,23.51983]
[1778299472679,23.73,80450.39,22.3,-0.37584,0.00026,23.5016]
[1778299474306,23.73,80450.51,22.3,-0.3758,0.00026,23.50097]
[1778299474982,23.73,80451.2,22.3,-0.37562,0.00026,23.49755]
[1778299480018,23.73,80451.68,22.3,-0.37548,0.00026,23.49501]
[1778299481304,23.73,80452.02,22.3,-0.37539,0.00026,23.49332]
[1778299482808,23.72,80455.46,22.3,-0.3745,0.00026,23.47666]
[1778299487494,23.72,80459.35,22.3,-0.37348,0.00026,23.45758]
[1778299491586,23.72,80460.48,22.3,-0.37318,0.00026,23.45188]
[1778299493155,23.72,80459.85,22.3,-0.37334,0.00026,23.4549]
[1778299499150,23.72,80459.69,22.3,-0.37336,0.00026,23.45531]
[1778299504185,23.71,80459.94,22.3,-0.37329,0.00026,23.45382]
[1778299509220,23.71,80461.45,22.3,-0.37288,0.00026,23.44618]
[1778299516269,23.71,80461.41,22.3,-0.37287,0.00026,23.446]
[1778299521304,23.7,80461.68,22.3,-0.37279,0.00026,23.44439]
[1778299526339,23.7,80461.07,22.3,-0.37293,0.00026,23.44709]
[1778299527581,23.7,80460.85,22.3,-0.37299,0.00026,23.44811]
[1778299527584,23.7,80460.85,22.3,-0.37299,0.00026,23.44811]
[1778299530340,23.7,80464.35,22.3,-0.37208,0.00026,23.43082]
[1778299535402,23.69,80467.45,22.3,-0.37124,0.00026,23.41099]
[1778299536264,23.69,80467.45,22.3,-0.37124,0.00026,23.41099]
[1778299536266,23.69,80467.45,22.3,-0.37124,0.00026,23.41099]
[1778299536409,23.69,80468.77,22.3,-0.3709,0.00026,23.40439]
[1778299536627,23.69,80468.77,22.3,-0.3709,0.00026,23.40439]
[1778299537416,23.69,80468.87,22.3,-0.37087,0.00026,23.40383]
[1778299538338,23.69,80468.87,22.3,-0.37087,0.00026,23.40383]
[1778299538423,23.69,80467.94,22.3,-0.37111,0.00026,23.40835]
[1778299539691,23.69,80468.86,22.3,-0.37086,0.00026,23.40369]
[1778299541046,23.69,80471.08,22.3,-0.37029,0.00026,23.39256]
[1778299541086,23.69,80471.08,22.3,-0.37029,0.00026,23.39256]
[1778299541104,23.69,80471.08,22.3,-0.37029,0.00026,23.39256]
[1778299541446,23.69,80476.64,22.3,-0.36885,0.00026,23.3646]
[1778299542453,23.69,80484.24,22.3,-0.3669,0.00026,23.32592]
[1778299546399,23.69,80485.55,22.3,-0.36656,0.00026,23.3191]
[1778299546407,23.69,80485.55,22.3,-0.36656,0.00026,23.3191]
[1778299546412,23.69,80485.55,22.3,-0.36656,0.00026,23.3191]
[1778299546448,23.69,80485.55,22.3,-0.36656,0.00026,23.3191]
[1778299546687,23.69,80486.29,22.3,-0.36636,0.00026,23.31516]
[1778299547618,23.69,80486.29,22.3,-0.36636,0.00026,23.31516]
[1778299547652,23.69,80486.29,22.3,-0.36636,0.00026,23.31513]
[1778299553530,23.68,80487.59,22.3,-0.36601,0.00026,23.30809]
[1778299554796,23.68,80487.59,22.3,-0.36601,0.00026,23.30809]
[1778299554798,23.68,80487.59,22.3,-0.36601,0.00026,23.30809]
[1778299555542,23.68,80487.55,22.3,-0.36601,0.00026,23.30816]
[1778299556923,23.68,80487.45,22.3,-0.36603,0.00026,23.30858]
[1778299559392,23.68,80487.45,22.3,-0.36603,0.00026,23.30844]
[1778299559396,23.68,80487.45,22.3,-0.36603,0.00026,23.30844]
[1778299561387,23.68,80487.65,22.3,-0.36597,0.00026,23.30725]
[1778299561438,23.68,80487.65,22.3,-0.36597,0.00026,23.30725]
[1778299561400,23.68,80487.72,22.3,-0.36595,0.00026,23.30679]
[1778299561715,23.68,80488.33,22.3,-0.36578,0.00026,23.30352]
[1778299563040,23.68,80488.33,22.3,-0.36578,0.00026,23.30352]
[1778299563860,23.68,80491.44,22.3,-0.36498,0.00026,23.2873]
[1778299563882,23.68,80491.44,22.3,-0.36498,0.00026,23.2873]
[1778299563928,23.68,80491.44,22.3,-0.36498,0.00026,23.2873]
[1778299563957,23.68,80491.44,22.3,-0.36498,0.00026,23.2873]
[1778299564027,23.68,80491.44,22.3,-0.36498,0.00026,23.2873]
[1778299564427,23.67,80498.38,22.3,-0.3632,0.00026,23.25092]
[1778299565259,23.67,80513.64,22.3,-0.3593,0.00025,23.16943]
[1778299565605,23.67,80513.64,22.3,-0.3593,0.00025,23.16943]
[1778299566199,23.67,80513.64,22.3,-0.3593,0.00025,23.16943]
[1778299569118,23.67,80523.54,22.3,-0.35676,0.00025,23.11523]
[1778299569322,23.67,80523.54,22.3,-0.35676,0.00025,23.11523]
[1778299569349,23.67,80523.54,22.3,-0.35676,0.00025,23.11523]
[1778299569374,23.67,80523.54,22.3,-0.35676,0.00025,23.11523]
[1778299569443,23.67,80523.34,22.3,-0.35681,0.00025,23.11626]
[1778299569685,23.67,80523.34,22.3,-0.35681,0.00025,23.11626]
[1778299569764,23.67,80523.34,22.3,-0.35681,0.00025,23.11626]
[1778299569882,23.67,80523.34,22.3,-0.35681,0.00025,23.11626]
[1778299570130,23.67,80523.34,22.3,-0.35681,0.00025,23.11626]
[1778299570237,23.67,80523.34,22.3,-0.35681,0.00025,23.11626]
[1778299570302,23.67,80523.34,22.3,-0.35681,0.00025,23.11626]
[1778299570450,23.67,80539.51,22.3,-0.35271,0.00025,23.02619]
[1778299570541,23.67,80539.51,22.3,-0.35271,0.00025,23.02619]
[1778299570632,23.67,80539.51,22.3,-0.35271,0.00025,23.02619]
[1778299570793,23.67,80539.51,22.3,-0.35271,0.00025,23.02619]
[1778299570915,23.67,80539.51,22.3,-0.35271,0.00025,23.02619]
[1778299571002,23.67,80539.51,22.3,-0.35271,0.00025,23.02619]
[1778299571084,23.67,80539.51,22.3,-0.35271,0.00025,23.02619]
[1778299571323,23.67,80539.51,22.3,-0.35271,0.00025,23.02619]
[1778299571410,23.67,80539.51,22.3,-0.35271,0.00025,23.02619]
[1778299571484,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299571757,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572043,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572208,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572288,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572390,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572401,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572475,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572488,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572502,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572506,23.67,80584.45,22.3,-0.34141,0.00025,22.76326]
[1778299572406,23.67,80609.99,22.3,-0.33504,0.00025,22.60554]
[1778299572627,23.67,80609.99,22.3,-0.33504,0.00025,22.60554]
[1778299572711,23.67,80609.99,22.3,-0.33504,0.00025,22.60554]
[1778299572999,23.67,80609.99,22.3,-0.33504,0.00025,22.60554]
[1778299573259,23.67,80609.99,22.3,-0.33504,0.00025,22.60554]
[1778299573777,23.67,80613.92,22.3,-0.33406,0.00025,22.5808]
[1778299573784,23.67,80613.92,22.3,-0.33406,0.00025,22.5808]
[1778299574038,23.67,80613.92,22.3,-0.33406,0.00025,22.5808]
[1778299574068,23.67,80613.92,22.3,-0.33406,0.00025,22.5808]
[1778299574330,23.67,80613.92,22.3,-0.33406,0.00025,22.5808]
[1778299574361,23.67,80613.92,22.3,-0.33406,0.00025,22.5808]
[1778299574379,23.67,80613.92,22.3,-0.33406,0.00025,22.5808]
[1778299574420,23.67,80613.92,22.3,-0.33406,0.00025,22.5808]
[1778299574366,23.67,80615.44,22.3,-0.33369,0.00025,22.57119]
[1778299574968,23.67,80615.44,22.3,-0.33369,0.00025,22.57119]
[1778299575306,23.67,80605.16,22.3,-0.33623,0.00025,22.63559]
[1778299575760,23.67,80605.16,22.3,-0.33623,0.00025,22.63559]
[1778299575765,23.67,80605.16,22.3,-0.33623,0.00025,22.63559]
[1778299576218,23.67,80601.09,22.3,-0.33724,0.00025,22.66078]
[1778299576603,23.67,80601.09,22.3,-0.33724,0.00025,22.66078]
[1778299576651,23.67,80601.09,22.3,-0.33724,0.00025,22.66078]
[1778299576664,23.67,80601.09,22.3,-0.33724,0.00025,22.66078]
[1778299576928,23.67,80601.09,22.3,-0.33724,0.00025,22.66078]
[1778299580065,23.66,80597.96,22.3,-0.338,0.00025,22.67975]
[1778299580188,23.66,80600.25,22.3,-0.33743,0.00025,22.66548]
[1778299581259,23.66,80600.25,22.3,-0.33743,0.00025,22.66548]
[1778299581274,23.66,80600.25,22.3,-0.33743,0.00025,22.66548]
[1778299581280,23.66,80600.25,22.3,-0.33743,0.00025,22.66548]
[1778299581292,23.66,80600.25,22.3,-0.33743,0.00025,22.66548]
[1778299581416,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299581706,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299581769,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299581770,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299581796,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299582067,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299582202,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299582273,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299582301,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299582325,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299582366,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299582394,23.66,80599.93,22.3,-0.3375,0.00025,22.66741]
[1778299582485,23.66,80609.97,22.3,-0.335,0.00025,22.60465]
[1778299582528,23.66,80609.97,22.3,-0.335,0.00025,22.60465]
[1778299582868,23.66,80609.97,22.3,-0.335,0.00025,22.60465]
[1778299582879,23.66,80609.97,22.3,-0.335,0.00025,22.60465]
[1778299583023,23.66,80609.97,22.3,-0.335,0.00025,22.60465]
[1778299583452,23.66,80646.49,22.3,-0.32597,0.00025,22.36907]
[1778299583647,23.66,80646.49,22.3,-0.32597,0.00025,22.36907]
[1778299583651,23.66,80646.49,22.3,-0.32597,0.00025,22.36907]
[1778299583657,23.66,80646.49,22.3,-0.32597,0.00025,22.36907]
[1778299583809,23.66,80646.49,22.3,-0.32597,0.00025,22.36907]
[1778299583855,23.66,80646.49,22.3,-0.32597,0.00025,22.36907]
[1778299584143,23.66,80646.49,22.3,-0.32597,0.00025,22.36907]
[1778299584438,23.66,80655.62,22.3,-0.32374,0.00024,22.30851]
[1778299585269,23.66,80655.62,22.3,-0.32374,0.00024,22.30851]
[1778299585319,23.66,80638.44,22.3,-0.32795,0.00025,22.42179]
[1778299586151,23.66,80638.44,22.3,-0.32795,0.00025,22.42179]
[1778299586474,23.66,80635.52,22.3,-0.32867,0.00025,22.4408]
[1778299586756,23.66,80635.52,22.3,-0.32867,0.00025,22.4408]
[1778299586758,23.66,80635.52,22.3,-0.32867,0.00025,22.4408]
[1778299587541,23.66,80638.66,22.3,-0.32789,0.00025,22.42026]
[1778299587637,23.66,80638.66,22.3,-0.32789,0.00025,22.42026]
[1778299587914,23.66,80638.66,22.3,-0.32789,0.00025,22.42026]
[1778299588665,23.66,80641.11,22.3,-0.32728,0.00025,22.40412]
[1778299588716,23.66,80641.11,22.3,-0.32728,0.00025,22.40412]
[1778299589293,23.66,80641.11,22.3,-0.32728,0.00025,22.40412]
[1778299589303,23.66,80639.93,22.3,-0.32757,0.00025,22.41178]
[1778299589806,23.66,80639.93,22.3,-0.32757,0.00025,22.41178]
[1778299590288,23.66,80632.34,22.3,-0.32944,0.00025,22.46115]
[1778299592505,23.66,80635.6,22.3,-0.32861,0.00025,22.4356]
[1778299593253,23.66,80635.75,22.3,-0.32857,0.00025,22.43453]
[1778299593354,23.66,80632.27,22.3,-0.32942,0.00025,22.45709]
[1778299593846,23.66,80632.27,22.3,-0.32942,0.00025,22.45709]
[1778299593926,23.66,80632.27,22.3,-0.32942,0.00025,22.45709]
[1778299595944,23.66,80622.6,22.3,-0.33181,0.00025,22.51931]
[1778299597324,23.66,80619.63,22.3,-0.33255,0.00025,22.53823]
[1778299597358,23.66,80619.63,22.3,-0.33255,0.00025,22.53823]
[1778299597462,23.66,80621.71,22.3,-0.33203,0.00025,22.52492]
[1778299598080,23.66,80621.71,22.3,-0.33203,0.00025,22.52492]
[1778299598457,23.66,80628.21,22.3,-0.33042,0.00025,22.48307]
[1778299601403,23.65,80632.25,22.3,-0.32941,0.00025,22.45678]
[1778299601442,23.65,80632.25,22.3,-0.32941,0.00025,22.45678]
[1778299601499,23.65,80631.47,22.3,-0.3296,0.00025,22.46177]
[1778299601849,23.65,80631.47,22.3,-0.3296,0.00025,22.46177]
[1778299602201,23.65,80631.47,22.3,-0.3296,0.00025,22.46177]
[1778299602771,23.65,80634.4,22.3,-0.32888,0.00025,22.44266]
[1778299602774,23.65,80634.4,22.3,-0.32888,0.00025,22.44266]
[1778299602796,23.65,80634.4,22.3,-0.32888,0.00025,22.44266]
[1778299603158,23.65,80649.9,22.3,-0.32506,0.00025,22.34088]
[1778299603883,23.65,80649.9,22.3,-0.32506,0.00025,22.34088]
[1778299603955,23.65,80649.9,22.3,-0.32506,0.00025,22.34088]
[1778299604455,23.65,80649.9,22.3,-0.32506,0.00025,22.34088]
[1778299604457,23.65,80655.58,22.3,-0.32367,0.00024,22.30296]
[1778299604594,23.65,80655.58,22.3,-0.32367,0.00024,22.30296]
[1778299605332,23.65,80655.58,22.3,-0.32367,0.00024,22.30296]
[1778299606467,23.65,80650.34,22.3,-0.32495,0.00025,22.33779]
[1778299605989,23.65,80641.57,22.3,-0.3271,0.00025,22.39557]
[1778299607189,23.65,80641.57,22.3,-0.3271,0.00025,22.39557]
[1778299607376,23.65,80641.57,22.3,-0.3271,0.00025,22.39557]
[1778299607424,23.65,80634.6,22.3,-0.32881,0.00025,22.441]
[1778299608147,23.65,80622.96,22.3,-0.33169,0.00025,22.51603]
[1778299610823,23.65,80619.98,22.3,-0.33242,0.00025,22.53487]
[1778299615171,23.65,80621.12,22.3,-0.33212,0.00025,22.52727]
[1778299615272,23.65,80624.24,22.3,-0.33135,0.00025,22.50725]
[1778299615773,23.65,80624.24,22.3,-0.33135,0.00025,22.50725]
[1778299615999,23.65,80624.24,22.3,-0.33135,0.00025,22.50725]
[1778299616058,23.65,80624.66,22.3,-0.33124,0.00025,22.50445]
[1778299616646,23.65,80624.66,22.3,-0.33124,0.00025,22.50445]
[1778299617065,23.65,80624.48,22.3,-0.33128,0.00025,22.50556]
[1778299617940,23.65,80624.48,22.3,-0.33128,0.00025,22.50556]
[1778299618021,23.65,80624.48,22.3,-0.33128,0.00025,22.50556]
[1778299619643,23.65,80632.77,22.3,-0.32923,0.00025,22.45186]
[1778299619758,23.65,80632.77,22.3,-0.32923,0.00025,22.45186]
[1778299620104,23.65,80632.77,22.3,-0.32923,0.00025,22.45186]
[1778299621585,23.64,80626.98,22.3,-0.33065,0.00025,22.4891]
[1778299622546,23.64,80626.98,22.3,-0.33065,0.00025,22.4891]
[1778299622100,23.64,80623.93,22.3,-0.3314,0.00025,22.5086]
[1778299622985,23.64,80623.93,22.3,-0.3314,0.00025,22.5086]
[1778299622990,23.64,80623.93,22.3,-0.3314,0.00025,22.5086]
[1778299623491,23.64,80623.93,22.3,-0.3314,0.00025,22.5086]
[1778299623504,23.64,80623.93,22.3,-0.3314,0.00025,22.5086]
[1778299623498,23.64,80620.89,22.3,-0.33215,0.00025,22.52794]
[1778299624060,23.64,80620.89,22.3,-0.33215,0.00025,22.52794]
[1778299624161,23.64,80602.87,22.3,-0.33661,0.00025,22.64134]
[1778299625640,23.64,80599.39,22.3,-0.33748,0.00025,22.66292]
[1778299626133,23.64,80599.5,22.3,-0.33745,0.00025,22.66217]
[1778299628494,23.64,80599.14,22.3,-0.33753,0.00025,22.66427]
[1778299629490,23.64,80602.48,22.3,-0.3367,0.00025,22.6434]
[1778299630236,23.64,80599.54,22.3,-0.33742,0.00025,22.6616]
[1778299632340,23.64,80595.89,22.3,-0.33833,0.00025,22.68407]
[1778299632505,23.64,80596.39,22.3,-0.3382,0.00025,22.6809]
[1778299635368,23.64,80589.27,22.3,-0.33998,0.00025,22.72457]
[1778299639267,23.64,80585.92,22.3,-0.34081,0.00025,22.74482]
[1778299639516,23.64,80585.92,22.3,-0.34081,0.00025,22.74482]
[1778299639550,23.64,80584.02,22.3,-0.34128,0.00025,22.75629]
[1778299640304,23.64,80584.02,22.3,-0.34128,0.00025,22.75629]
[1778299640325,23.64,80575.27,22.3,-0.34347,0.00025,22.80901]
[1778299641239,23.64,80565.5,22.3,-0.34593,0.00025,22.86708]
[1778299643146,23.64,80563.83,22.3,-0.34635,0.00025,22.87686]
[1778299643253,23.63,80566.33,22.3,-0.34571,0.00025,22.86205]
[1778299643700,23.63,80566.33,22.3,-0.34571,0.00025,22.86205]
[1778299647319,23.63,80575.3,22.3,-0.34345,0.00025,22.80839]
[1778299647839,23.63,80573.91,22.3,-0.34379,0.00025,22.81664]
[1778299650166,23.63,80573.19,22.3,-0.34397,0.00025,22.82076]
[1778299650454,23.63,80573.19,22.3,-0.34397,0.00025,22.82076]
[1778299650700,23.63,80574.9,22.3,-0.34353,0.00025,22.81045]
[1778299650728,23.63,80574.9,22.3,-0.34353,0.00025,22.81045]
[1778299651046,23.63,80574.9,22.3,-0.34353,0.00025,22.81045]
[1778299652319,23.63,80586.58,22.3,-0.34058,0.00025,22.73547]
[1778299653595,23.63,80586.58,22.3,-0.34058,0.00025,22.73547]
[1778299653539,23.63,80595.95,22.3,-0.33823,0.00025,22.67793]
[1778299653603,23.63,80595.95,22.3,-0.33823,0.00025,22.67793]
[1778299654333,23.63,80596.65,22.3,-0.33806,0.00025,22.67359]
[1778299654599,23.63,80596.65,22.3,-0.33806,0.00025,22.67359]
[1778299655516,23.63,80596.65,22.3,-0.33806,0.00025,22.67359]
[1778299657935,23.63,80597.46,22.3,-0.33785,0.00025,22.66838]
[1778299661098,23.63,80598.58,22.3,-0.33756,0.00025,22.66126]
[1778299662050,23.63,80596.79,22.3,-0.33801,0.00025,22.67228]
[1778299662389,23.63,80596.75,22.3,-0.33801,0.00025,22.67246]
[1778299663996,23.63,80595.29,22.3,-0.33837,0.00025,22.68139]
[1778299664712,23.62,80595.9,22.3,-0.33822,0.00025,22.67752]
[1778299667204,23.62,80597.83,22.3,-0.33773,0.00025,22.66531]
[1778299667424,23.62,80597.2,22.3,-0.33788,0.00025,22.66906]
[1778299669637,23.62,80597.77,22.3,-0.33772,0.00025,22.66517]
[1778299670179,23.62,80597.77,22.3,-0.33772,0.00025,22.66517]
[1778299670445,23.62,80590.05,22.3,-0.33964,0.00025,22.71257]
[1778299670655,23.62,80590.05,22.3,-0.33964,0.00025,22.71257]
[1778299671452,23.62,80586.89,22.3,-0.34043,0.00025,22.73174]
[1778299673365,23.62,80586.3,22.3,-0.34057,0.00025,22.73523]
[1778299673608,23.62,80586.3,22.3,-0.34057,0.00025,22.73523]
[1778299673466,23.62,80583.19,22.3,-0.34135,0.00025,22.75404]
[1778299674526,23.62,80583.19,22.3,-0.34135,0.00025,22.75404]
[1778299682130,23.61,80579.79,22.3,-0.34217,0.00025,22.77396]
[1778299686406,23.61,80582.04,22.3,-0.3416,0.00025,22.76005]
[1778299687542,23.61,80582.15,22.3,-0.34156,0.00025,22.75931]
[1778299690585,23.61,80590.47,22.3,-0.33947,0.00025,22.70833]
[1778299692768,23.61,80590.99,22.3,-0.33934,0.00025,22.70506]
[1778299692818,23.61,80590.99,22.3,-0.33934,0.00025,22.70506]
[1778299692837,23.61,80590.99,22.3,-0.33934,0.00025,22.70506]
[1778299693606,23.61,80597.13,22.3,-0.3378,0.00025,22.66714]
[1778299696139,23.61,80599.07,22.3,-0.33731,0.00025,22.65497]
[1778299696165,23.61,80599.07,22.3,-0.33731,0.00025,22.65497]
[1778299696236,23.61,80599.07,22.3,-0.33731,0.00025,22.65497]
[1778299696272,23.61,80599.07,22.3,-0.33731,0.00025,22.65497]
[1778299696456,23.61,80599.07,22.3,-0.33731,0.00025,22.65497]
[1778299696627,23.61,80605.14,22.3,-0.3358,0.00025,22.61702]
[1778299701139,23.6,80610.18,22.3,-0.33453,0.00025,22.58503]
[1778299701211,23.6,80610.18,22.3,-0.33453,0.00025,22.58503]
[1778299701281,23.6,80609.92,22.3,-0.3346,0.00025,22.58663]
[1778299702671,23.6,80600.71,22.3,-0.33689,0.00025,22.64439]
[1778299707788,23.6,80602.61,22.3,-0.33641,0.00025,22.63235]
[1778299711661,23.6,80598.88,22.3,-0.33734,0.00025,22.65549]
[1778299712247,23.6,80598.88,22.3,-0.33734,0.00025,22.65549]
[1778299712429,23.6,80598.88,22.3,-0.33734,0.00025,22.65549]
[1778299712439,23.6,80598.88,22.3,-0.33734,0.00025,22.65549]
[1778299712650,23.6,80599.04,22.3,-0.33727,0.00025,22.65016]
[1778299713993,23.6,80603.1,22.3,-0.33626,0.00025,22.62483]
[1778299714553,23.6,80603.1,22.3,-0.33626,0.00025,22.62483]
[1778299714560,23.6,80610.33,22.3,-0.33446,0.00025,22.5794]
[1778299714723,23.6,80610.33,22.3,-0.33446,0.00025,22.5794]
[1778299714746,23.6,80610.33,22.3,-0.33446,0.00025,22.5794]
[1778299715088,23.6,80610.33,22.3,-0.33446,0.00025,22.5794]
[1778299715299,23.6,80610.33,22.3,-0.33446,0.00025,22.5794]
[1778299715617,23.6,80610.28,22.3,-0.33447,0.00025,22.5797]
[1778299716613,23.6,80610.28,22.3,-0.33447,0.00025,22.5797]
[1778299716619,23.6,80610.28,22.3,-0.33447,0.00025,22.5797]
[1778299718645,23.6,80619.9,22.3,-0.33208,0.00025,22.51843]
[1778299722748,23.6,80622.19,22.3,-0.33151,0.00025,22.50371]
[1778299728048,23.6,80622.47,22.3,-0.33143,0.00025,22.50181]
[1778299728413,23.6,80622.47,22.3,-0.33143,0.00025,22.50181]
[1778299730253,23.6,80623.29,22.3,-0.33123,0.00025,22.49651]
[1778299730314,23.6,80623.29,22.3,-0.33123,0.00025,22.49651]
[1778299735905,23.6,80623.47,22.3,-0.33118,0.00025,22.49528]
[1778299738384,23.6,80623.5,22.3,-0.33117,0.00025,22.49507]
[1778299739935,23.6,80612.81,22.3,-0.33382,0.00025,22.56324]
[1778299741059,23.6,80612.81,22.3,-0.33382,0.00025,22.56324]
[1778299741079,23.6,80612.47,22.3,-0.3339,0.00025,22.56532]
[1778299741835,23.6,80612.47,22.3,-0.3339,0.00025,22.56532]
[1778299741952,23.6,80611.84,22.3,-0.33406,0.00025,22.56929]
[1778299743498,23.6,80611.84,22.3,-0.33406,0.00025,22.56929]
[1778299743599,23.6,80612.66,22.3,-0.33385,0.00025,22.56402]
[1778299744238,23.6,80612.66,22.3,-0.33385,0.00025,22.56402]
[1778299744339,23.6,80610.93,22.3,-0.33428,0.00025,22.57495]
[1778299747091,23.6,80609.22,22.3,-0.3347,0.00025,22.58558]
[1778299747474,23.6,80609.22,22.3,-0.3347,0.00025,22.58558]
[1778299747511,23.6,80609.22,22.3,-0.3347,0.00025,22.58558]
[1778299747626,23.6,80610.43,22.3,-0.3344,0.00025,22.57785]
[1778299749364,23.6,80608.75,22.3,-0.33482,0.00025,22.58847]
[1778299750425,23.6,80605.32,22.3,-0.33567,0.00025,22.61006]
[1778299756050,23.6,80610.32,22.3,-0.33443,0.00025,22.57858]
[1778299757007,23.6,80610.32,22.3,-0.33443,0.00025,22.57858]
[1778299757069,23.6,80610.32,22.3,-0.33443,0.00025,22.57858]
[1778299757081,23.6,80610.32,22.3,-0.33443,0.00025,22.57858]
[1778299757205,23.6,80611.9,22.3,-0.33403,0.00025,22.56861]
[1778299760720,23.6,80614.82,22.3,-0.33331,0.00025,22.55005]
[1778299761352,23.6,80615.23,22.3,-0.33321,0.00025,22.54744]
[1778299761453,23.6,80619.94,22.3,-0.33204,0.00025,22.51737]
[1778299762140,23.6,80619.94,22.3,-0.33204,0.00025,22.51737]
[1778299762539,23.6,80619.94,22.3,-0.33204,0.00025,22.51737]
[1778299763141,23.6,80626.34,22.3,-0.33045,0.00025,22.47619]
[1778299763523,23.6,80626.34,22.3,-0.33045,0.00025,22.47619]
[1778299764954,23.6,80629.49,22.3,-0.32967,0.00025,22.45572]
[1778299765035,23.6,80629.49,22.3,-0.32967,0.00025,22.45572]
[1778299767669,23.6,80625.09,22.3,-0.33075,0.00025,22.48415]
[1778299768751,23.6,80623.5,22.3,-0.33115,0.00025,22.49438]
[1778299769655,23.6,80623.19,22.3,-0.33122,0.00025,22.49636]
[1778299771472,23.6,80618.25,22.3,-0.33245,0.00025,22.52797]
[1778299771574,23.59,80614.97,22.3,-0.33324,0.00025,22.54456]
[1778299772039,23.59,80614.97,22.3,-0.33324,0.00025,22.54456]
[1778299772591,23.59,80614.81,22.3,-0.33328,0.00025,22.54558]
[1778299774368,23.6,80612.93,22.3,-0.33375,0.00025,22.55757]
[1778299780220,23.6,80608.5,22.3,-0.33485,0.00025,22.58579]
[1778299782343,23.6,80609.44,22.3,-0.33462,0.00025,22.57989]
[1778299782348,23.6,80609.44,22.3,-0.33462,0.00025,22.57989]
[1778299782427,23.6,80609.44,22.3,-0.33462,0.00025,22.57989]
[1778299782447,23.6,80609.44,22.3,-0.33462,0.00025,22.57989]
[1778299782638,23.6,80609.44,22.3,-0.33462,0.00025,22.57989]
[1778299788772,23.6,80607.34,22.3,-0.33515,0.00025,22.59334]
[1778299794243,23.6,80608.96,22.3,-0.33476,0.00025,22.58329]
[1778299794806,23.6,80607.93,22.3,-0.33501,0.00025,22.58981]
[1778299795064,23.6,80607.93,22.3,-0.33501,0.00025,22.58981]
[1778299797322,23.6,80600.37,22.3,-0.3369,0.00025,22.63719]
[1778299798936,23.6,80599.97,22.3,-0.337,0.00025,22.63965]
[1778299800624,23.6,80598.69,22.3,-0.33732,0.00025,22.6476]
[1778299800652,23.6,80598.69,22.3,-0.33732,0.00025,22.6476]
[1778299806402,23.6,80594.12,22.3,-0.33845,0.00025,22.67575]
[1778299810398,23.6,80593.05,22.3,-0.33871,0.00025,22.68224]
[1778299812091,23.6,80592.95,22.3,-0.33874,0.00025,22.68278]
[1778299813104,23.6,80594.97,22.3,-0.33823,0.00025,22.67027]
[1778299819494,23.59,80592.34,22.3,-0.33888,0.00025,22.68628]
[1778299821111,23.59,80592.33,22.3,-0.33888,0.00025,22.6863]
[1778299821606,23.59,80592.33,22.3,-0.33888,0.00025,22.6863]
[1778299821653,23.59,80590.44,22.3,-0.33935,0.00025,22.6979]
[1778299824573,23.59,80587.55,22.3,-0.34008,0.00025,22.71565]
[1778299824599,23.59,80587.93,22.3,-0.33998,0.00025,22.71333]
[1778299825554,23.59,80587.93,22.3,-0.33998,0.00025,22.71333]
[1778299825653,23.59,80593.33,22.3,-0.33863,0.00025,22.68007]
[1778299828560,23.59,80586.35,22.3,-0.34038,0.00025,22.72302]
[1778299832786,23.59,80585.66,22.3,-0.34053,0.00025,22.72299]
[1778299832808,23.59,80585.64,22.3,-0.34053,0.00025,22.72311]
[1778299838077,23.59,80585.54,22.3,-0.34055,0.00025,22.72353]
[1778299838120,23.59,80585.54,22.3,-0.34055,0.00025,22.72353]
[1778299838697,23.59,80585.54,22.3,-0.34055,0.00025,22.72353]
[1778299838798,23.59,80585.75,22.3,-0.3405,0.00025,22.7222]
[1778299839585,23.59,80585.75,22.3,-0.3405,0.00025,22.7222]
[1778299839641,23.59,80585.74,22.3,-0.3405,0.00025,22.72227]
[1778299843394,23.59,80585.37,22.3,-0.34059,0.00025,22.7244]
[1778299843442,23.59,80585.37,22.3,-0.34059,0.00025,22.7244]
[1778299843700,23.59,80575.86,22.3,-0.34297,0.00025,22.782]
[1778299844139,23.59,80575.86,22.3,-0.34297,0.00025,22.782]
[1778299846815,23.59,80568.84,22.3,-0.34474,0.00025,22.82393]
[1778299851355,23.59,80571.2,22.3,-0.34413,0.00025,22.80956]
[1778299854051,23.59,80579.78,22.3,-0.34197,0.00025,22.75782]
[1778299854746,23.59,80582.24,22.3,-0.34135,0.00025,22.74289]
[1778299855401,23.59,80582.24,22.3,-0.34135,0.00025,22.74289]
[1778299858390,23.59,80588.12,22.3,-0.33987,0.00025,22.70688]
[1778299863809,23.59,80588.33,22.3,-0.33981,0.00025,22.70542]
[1778299866813,23.59,80590.05,22.3,-0.33938,0.00025,22.6948]
[1778299871865,23.59,80589.99,22.3,-0.33939,0.00025,22.69501]
[1778299874542,23.59,80590.07,22.3,-0.33936,0.00025,22.69446]
[1778299879924,23.58,80590.12,22.3,-0.33934,0.00025,22.69397]
[1778299885165,23.58,80589.55,22.3,-0.33948,0.00025,22.69734]
[1778299890530,23.58,80589.61,22.3,-0.33946,0.00025,22.69679]
[1778299893658,23.58,80589.26,22.3,-0.33952,0.00025,22.69463]
[1778299893665,23.58,80589.26,22.3,-0.33952,0.00025,22.69463]
[1778299898649,23.58,80592.53,22.3,-0.3387,0.00025,22.67445]
[1778299898736,23.58,80592.53,22.3,-0.3387,0.00025,22.67445]
[1778299899345,23.58,80592.53,22.3,-0.3387,0.00025,22.67445]
[1778299900143,23.58,80592.36,22.3,-0.33874,0.00025,22.6755]
[1778299904893,23.58,80585.06,22.3,-0.34058,0.00025,22.72041]
[1778299907576,23.58,80576.41,22.3,-0.34275,0.00025,22.77292]
[1778299908300,23.58,80574.96,22.3,-0.34311,0.00025,22.78163]
[1778299913363,23.58,80571.03,22.3,-0.3441,0.00025,22.80499]
[1778299919027,23.58,80568.03,22.3,-0.34484,0.00025,22.82255]
[1778299924232,23.58,80575.12,22.3,-0.34304,0.00025,22.77987]
[1778299929359,23.58,80575.0,22.3,-0.34307,0.00025,22.7805]
[1778299935309,23.57,80576.74,22.3,-0.34262,0.00025,22.76984]
[1778299940344,23.57,80574.17,22.3,-0.34327,0.00025,22.78518]
[1778299941900,23.57,80574.17,22.3,-0.34327,0.00025,22.78518]
[1778299942669,23.57,80574.6,22.3,-0.34316,0.00025,22.78256]
[1778299944312,23.57,80574.93,22.3,-0.34307,0.00025,22.78051]
[1778299944372,23.57,80575.14,22.3,-0.34302,0.00025,22.77921]
[1778299947094,23.57,80575.34,22.3,-0.34296,0.00025,22.77784]
[1778299947999,23.57,80580.11,22.3,-0.34176,0.00025,22.74892]
[1778299953524,23.57,80581.6,22.3,-0.34135,0.00025,22.73534]
[1778299959477,23.57,80580.48,22.3,-0.34162,0.00025,22.74184]
[1778299964512,23.57,80579.17,22.3,-0.34194,0.00025,22.7496]
[1778299964975,23.57,80579.17,22.3,-0.34194,0.00025,22.7496]
[1778299965916,23.57,80579.17,22.3,-0.34194,0.00025,22.7496]
[1778299972702,23.56,80579.34,22.3,-0.34189,0.00025,22.74832]
[1778299981591,23.56,80580.79,22.3,-0.34151,0.00025,22.73931]
[1778299984503,23.56,80582.13,22.3,-0.34117,0.00025,22.73112]
[1778299989687,23.56,80581.31,22.3,-0.34138,0.00025,22.73602]
[1778299990695,23.56,80581.31,22.3,-0.34138,0.00025,22.73602]
[1778299996016,23.56,80583.11,22.3,-0.34092,0.00025,22.72497]
[1778299996042,23.56,80582.93,22.3,-0.34097,0.00025,22.72605]
[1778299996631,23.56,80582.93,22.3,-0.34097,0.00025,22.72605]
[1778299996913,23.56,80582.09,22.3,-0.34118,0.00025,22.73116]
[1778300001924,23.56,80582.16,22.3,-0.34115,0.00025,22.73042]
[1778300005269,23.56,80580.03,22.3,-0.34167,0.00025,22.74304]
[1778300005312,23.56,80580.03,22.3,-0.34167,0.00025,22.74304]
[1778300007101,23.56,80573.73,22.3,-0.34325,0.00025,22.78092]
[1778300007813,23.56,80572.44,22.3,-0.34357,0.00025,22.78855]
[1778300010602,23.55,80572.52,22.3,-0.34354,0.00025,22.7879]
[1778300010834,23.55,80572.48,22.3,-0.34355,0.00025,22.78806]
[1778300013120,23.55,80570.77,22.3,-0.34394,0.00025,22.7938]
[1778300013858,23.55,80567.6,22.3,-0.34474,0.00025,22.81261]
[1778300018893,23.55,80565.58,22.3,-0.34522,0.00025,22.82407]
[1778300019314,23.55,80565.58,22.3,-0.34522,0.00025,22.82407]
[1778300019900,23.55,80565.79,22.3,-0.34517,0.00025,22.82271]
[1778300020884,23.55,80565.79,22.3,-0.34517,0.00025,22.82271]
[1778300021869,23.54,80565.79,22.3,-0.34516,0.00025,22.82254]
[1778300027094,23.54,80571.68,22.3,-0.34364,0.00025,22.78661]
[1778300032100,23.53,80571.3,22.3,-0.34371,0.00025,22.78812]
[1778300033715,23.53,80570.86,22.3,-0.34382,0.00025,22.79064]
[1778300033998,23.53,80570.45,22.3,-0.34391,0.00025,22.79297]
[1778300039033,23.53,80567.63,22.3,-0.34461,0.00025,22.80951]
[1778300041811,23.53,80571.31,22.3,-0.34368,0.00025,22.7873]
[1778300042061,23.53,80571.37,22.3,-0.34366,0.00025,22.78686]
[1778300047455,23.53,80572.22,22.3,-0.34343,0.00025,22.7813]
[1778300050412,23.52,80579.79,22.3,-0.3415,0.00025,22.73494]
[1778300052057,23.52,80579.79,22.3,-0.3415,0.00025,22.73494]
[1778300052070,23.52,80579.47,22.3,-0.34157,0.00025,22.73682]
[1778300056787,23.52,80580.32,22.3,-0.34135,0.00025,22.73134]
[1778300056788,23.52,80580.32,22.3,-0.34135,0.00025,22.73134]
[1778300061414,23.52,80579.01,22.3,-0.34165,0.00025,22.73858]
[1778300061512,23.51,80579.01,22.3,-0.34164,0.00025,22.73844]
[1778300062416,23.51,80579.01,22.3,-0.34164,0.00025,22.73844]
[1778300062470,23.51,80579.01,22.3,-0.34164,0.00025,22.73844]
[1778300062473,23.51,80579.01,22.3,-0.34164,0.00025,22.73844]
[1778300062517,23.51,80579.01,22.3,-0.34164,0.00025,22.73837]
[1778300064629,23.51,80579.01,22.3,-0.34164,0.00025,22.73837]
[1778300071114,23.51,80577.78,22.3,-0.34191,0.00025,22.74473]
[1778300071270,23.5,80577.75,22.3,-0.34187,0.00025,22.7401]
[1778300076629,23.5,80577.69,22.3,-0.34187,0.00025,22.74018]
[1778300079322,23.5,80577.69,22.3,-0.34186,0.00025,22.73997]
[1778300079981,23.5,80577.69,22.3,-0.34186,0.00025,22.73997]
[1778300085368,23.5,80576.53,22.3,-0.34214,0.00025,22.7466]
[1778300088389,23.5,80569.44,22.3,-0.34392,0.00025,22.78926]
[1778300092803,23.49,80567.72,22.3,-0.34435,0.00025,22.79935]
[1778300098612,23.49,80565.69,22.3,-0.34485,0.00025,22.81108]
[1778300105508,23.49,80565.87,22.3,-0.34478,0.00025,22.80941]
[1778300110939,23.49,80566.58,22.3,-0.34458,0.00025,22.80483]
[1778300111572,23.49,80567.15,22.3,-0.34444,0.00025,22.80134]
[1778300111605,23.49,80567.15,22.3,-0.34444,0.00025,22.80134]
[1778300111753,23.48,80567.15,22.3,-0.34443,0.00025,22.80126]
[1778300112248,23.48,80567.15,22.3,-0.34443,0.00025,22.80126]
[1778300114818,23.48,80560.5,22.3,-0.34612,0.00025,22.84088]
[1778300123640,23.48,80559.2,22.3,-0.34643,0.00025,22.8482]
[1778300128676,23.48,80558.76,22.3,-0.34653,0.00025,22.85057]
[1778300133710,23.48,80558.69,22.3,-0.34652,0.00025,22.84651]
[1778300134327,23.48,80558.69,22.3,-0.34652,0.00025,22.84651]
[1778300134717,23.48,80557.86,22.3,-0.34673,0.00025,22.85137]
[1778300136547,23.48,80557.88,22.3,-0.34672,0.00025,22.85115]
[1778300136599,23.48,80557.88,22.3,-0.34671,0.00025,22.85104]
[1778300141766,23.47,80557.54,22.3,-0.34679,0.00025,22.85277]
[1778300146801,23.47,80555.88,22.3,-0.3472,0.00025,22.86229]
[1778300148816,23.47,80547.92,22.3,-0.34922,0.00025,22.90881]
[1778300153851,23.47,80543.95,22.3,-0.35021,0.00026,22.93136]
[1778300158133,23.47,80542.88,22.3,-0.35047,0.00026,22.93723]
[1778300158162,23.47,80542.88,22.3,-0.35047,0.00026,22.93723]
[1778300158887,23.46,80538.91,22.3,-0.35147,0.00026,22.95988]
[1778300163982,23.46,80537.2,22.3,-0.3519,0.00026,22.96952]
[1778300163983,23.46,80537.2,22.3,-0.3519,0.00026,22.96952]
[1778300164682,23.46,80536.47,22.3,-0.35209,0.00026,22.97365]
[1778300164928,23.46,80536.67,22.3,-0.35203,0.00026,22.97246]
[1778300165486,23.46,80536.67,22.3,-0.35203,0.00026,22.97246]
[1778300165635,23.46,80536.67,22.3,-0.35203,0.00026,22.97246]
[1778300165999,23.46,80537.08,22.3,-0.35192,0.00026,22.97002]
[1778300166259,23.46,80537.08,22.3,-0.35192,0.00026,22.97002]
[1778300166942,23.46,80537.54,22.3,-0.3518,0.00026,22.9673]
[1778300169254,23.46,80536.7,22.3,-0.35201,0.00026,22.97187]
[1778300174998,23.45,80534.83,22.3,-0.35246,0.00026,22.9819]
[1778300180033,23.45,80534.67,22.3,-0.35248,0.00026,22.98228]
[1778300185068,23.45,80532.84,22.3,-0.35292,0.00026,22.99219]
[1778300188256,23.44,80531.22,22.3,-0.35332,0.00026,23.00107]
[1778300188263,23.44,80531.22,22.3,-0.35332,0.00026,23.00107]
[1778300189096,23.44,80531.75,22.3,-0.35318,0.00026,22.99794]
[1778300189828,23.44,80531.75,22.3,-0.35318,0.00026,22.99794]
[1778300192148,23.44,80529.94,22.3,-0.35362,0.00026,23.00389]
[1778300192260,23.44,80529.84,22.3,-0.35364,0.00026,23.00439]
[1778300193050,23.44,80529.84,22.3,-0.35364,0.00026,23.00439]
[1778300193124,23.44,80522.12,22.3,-0.35562,0.00026,23.04782]
[1778300197830,23.44,80515.99,22.3,-0.35718,0.00026,23.08157]
[1778300197868,23.44,80515.99,22.3,-0.35718,0.00026,23.08157]
[1778300197912,23.44,80515.99,22.3,-0.35718,0.00026,23.08157]
[1778300197934,23.44,80515.99,22.3,-0.35718,0.00026,23.08157]
[1778300198162,23.44,80510.08,22.3,-0.3587,0.00026,23.11404]
[1778300199169,23.44,80503.14,22.3,-0.36048,0.00026,23.1518]
[1778300201437,23.43,80502.41,22.3,-0.36066,0.00026,23.15556]
[1778300201473,23.43,80502.41,22.3,-0.36066,0.00026,23.15556]
[1778300202190,23.43,80497.72,22.3,-0.36187,0.00026,23.18072]
[1778300208233,23.43,80493.46,22.3,-0.36295,0.00026,23.20295]
[1778300209565,23.43,80493.46,22.3,-0.36295,0.00026,23.20295]
[1778300213850,23.42,80493.18,22.3,-0.363,0.00026,23.20391]
[1778300213988,23.42,80493.18,22.3,-0.363,0.00026,23.20391]
[1778300214084,23.42,80498.78,22.3,-0.36154,0.00026,23.17382]
[1778300214410,23.42,80498.78,22.3,-0.36154,0.00026,23.17382]
[1778300214509,23.42,80498.78,22.3,-0.36154,0.00026,23.17382]
[1778300214610,23.42,80504.4,22.3,-0.36008,0.00026,23.1433]
[1778300215306,23.42,80504.4,22.3,-0.36008,0.00026,23.1433]
[1778300215395,23.42,80504.4,22.3,-0.36008,0.00026,23.1433]
[1778300215397,23.42,80504.4,22.3,-0.36008,0.00026,23.1433]
[1778300215418,23.42,80504.4,22.3,-0.36008,0.00026,23.1433]
[1778300215754,23.42,80504.94,22.3,-0.35994,0.00026,23.14028]
[1778300219510,23.42,80504.55,22.3,-0.36003,0.00026,23.14224]
[1778300219611,23.42,80504.76,22.3,-0.35997,0.00026,23.14093]
[1778300221079,23.42,80504.76,22.3,-0.35997,0.00026,23.14093]
[1778300221181,23.42,80504.76,22.3,-0.35997,0.00026,23.14089]
[1778300222903,23.42,80504.76,22.3,-0.35997,0.00026,23.14089]
[1778300222924,23.42,80504.76,22.3,-0.35996,0.00026,23.14071]
[1778300224345,23.42,80498.09,22.3,-0.36168,0.00026,23.17669]
[1778300226814,23.42,80498.09,22.3,-0.36168,0.00026,23.17669]
[1778300228156,23.42,80498.61,22.3,-0.36154,0.00026,23.17374]
[1778300229042,23.41,80502.35,22.3,-0.36056,0.00026,23.15338]
[1778300232383,23.41,80505.33,22.3,-0.35978,0.00026,23.13693]
[1778300232631,23.41,80505.33,22.3,-0.35978,0.00026,23.13693]
[1778300232914,23.41,80505.33,22.3,-0.35978,0.00026,23.13693]
[1778300234529,23.41,80507.51,22.3,-0.35921,0.00026,23.12487]
[1778300234630,23.41,80508.25,22.3,-0.35902,0.00026,23.12075]
[1778300239284,23.41,80507.36,22.3,-0.35923,0.00026,23.12527]
[1778300240028,23.41,80507.36,22.3,-0.35923,0.00026,23.12527]
[1778300240548,23.4,80509.29,22.3,-0.35872,0.00026,23.11447]
[1778300240565,23.4,80513.68,22.3,-0.35759,0.00026,23.09015]
[1778300246504,23.4,80517.65,22.3,-0.35654,0.00026,23.06748]
[1778300248812,23.4,80517.65,22.3,-0.35653,0.00026,23.06738]
[1778300248820,23.4,80517.65,22.3,-0.35653,0.00026,23.06728]
[1778300254560,23.39,80516.83,22.3,-0.3567,0.00026,23.06715]
[1778300262217,23.39,80517.14,22.3,-0.3566,0.00026,23.06511]
[1778300263960,23.39,80518.72,22.3,-0.35618,0.00026,23.05602]
[1778300264025,23.39,80519.88,22.3,-0.35588,0.00026,23.04947]
[1778300267611,23.39,80522.75,22.3,-0.35513,0.00026,23.03316]
[1778300272336,23.38,80529.21,22.3,-0.35346,0.00026,22.99625]
[1778300277721,23.38,80527.53,22.3,-0.35387,0.00026,23.00543]
[1778300283763,23.38,80527.03,22.3,-0.35399,0.00026,23.00789]
[1778300289448,23.38,80527.32,22.3,-0.3539,0.00026,23.00601]
[1778300294840,23.37,80527.62,22.3,-0.35381,0.00026,23.00392]
[1778300299770,23.37,80526.97,22.3,-0.35397,0.00026,23.0074]
[1778300304910,23.37,80525.79,22.3,-0.35426,0.00026,23.01389]
[1778300309945,23.37,80523.29,22.3,-0.3549,0.00026,23.02785]
[1778300310630,23.37,80523.29,22.3,-0.3549,0.00026,23.02785]
[1778300310952,23.37,80520.44,22.3,-0.35563,0.00026,23.04385]
[1778300315130,23.37,80519.12,22.3,-0.35595,0.00026,23.04704]
[1778300315139,23.37,80519.12,22.3,-0.35595,0.00026,23.04704]
[1778300315172,23.37,80519.12,22.3,-0.35595,0.00026,23.04704]
[1778300315258,23.37,80519.08,22.3,-0.35596,0.00026,23.04725]
[1778300316366,23.37,80517.75,22.3,-0.3563,0.00026,23.05471]
[1778300319025,23.37,80515.43,22.3,-0.3569,0.00026,23.06767]
[1778300319107,23.37,80511.99,22.3,-0.35779,0.00026,23.08678]
[1778300322663,23.37,80510.91,22.3,-0.35807,0.00026,23.0928]
[1778300323155,23.37,80510.91,22.3,-0.35807,0.00026,23.0928]
[1778300323256,23.37,80510.78,22.3,-0.3581,0.00026,23.09353]
[1778300324589,23.37,80511.18,22.3,-0.358,0.00026,23.09131]
[1778300324620,23.37,80511.18,22.3,-0.358,0.00026,23.09131]
[1778300324638,23.37,80511.18,22.3,-0.358,0.00026,23.09131]
[1778300325108,23.37,80507.49,22.3,-0.35895,0.00026,23.11163]
[1778300326057,23.37,80500.82,22.3,-0.36068,0.00026,23.14807]
[1778300327371,23.37,80500.11,22.3,-0.36087,0.00026,23.15193]
[1778300328146,23.37,80500.11,22.3,-0.36087,0.00026,23.15193]
[1778300336127,23.37,80500.65,22.3,-0.36073,0.00026,23.14905]
[1778300341162,23.37,80499.38,22.3,-0.36106,0.00026,23.15595]
[1778300341565,23.37,80499.38,22.3,-0.36106,0.00026,23.15595]
[1778300342352,23.37,80499.38,22.3,-0.36106,0.00026,23.15595]
[1778300344088,23.37,80500.58,22.3,-0.36075,0.00026,23.14945]
[1778300344183,23.37,80503.06,22.3,-0.36011,0.00026,23.13598]
[1778300348484,23.37,80503.68,22.3,-0.35994,0.00026,23.13249]
[1778300349218,23.37,80504.76,22.3,-0.35966,0.00026,23.12657]
[1778300350605,23.37,80505.03,22.3,-0.35959,0.00026,23.12506]
[1778300356812,23.37,80510.91,22.3,-0.35806,0.00026,23.09258]
[1778300363369,23.37,80508.96,22.3,-0.35856,0.00026,23.1032]
[1778300371377,23.36,80506.8,22.3,-0.35908,0.00026,23.11056]
[1778300376495,23.36,80506.26,22.3,-0.35922,0.00026,23.11338]
[1778300381410,23.36,80507.18,22.3,-0.35897,0.00026,23.10819]
[1778300386487,23.36,80507.88,22.3,-0.35878,0.00026,23.10414]
[1778300391522,23.36,80506.01,22.3,-0.35926,0.00026,23.11426]
[1778300397564,23.36,80506.24,22.3,-0.35919,0.00026,23.11276]
[1778300398884,23.36,80506.24,22.3,-0.35919,0.00026,23.11276]
[1778300401634,23.36,80510.18,22.3,-0.35816,0.00026,23.09094]
[1778300402451,23.36,80515.33,22.3,-0.35683,0.00026,23.06233]
[1778300410982,23.36,80517.68,22.3,-0.35622,0.00026,23.04914]
[1778300417322,23.35,80517.21,22.3,-0.35634,0.00026,23.05168]
[1778300423017,23.35,80518.77,22.3,-0.35593,0.00026,23.04275]
[1778300428781,23.35,80517.14,22.3,-0.35634,0.00026,23.05162]
[1778300431640,23.35,80516.18,22.3,-0.35658,0.00026,23.05691]
[1778300436837,23.35,80512.3,22.3,-0.35756,0.00026,23.07418]
[1778300441872,23.35,80511.87,22.3,-0.35766,0.00026,23.07647]
[1778300446907,23.35,80509.71,22.3,-0.35822,0.00026,23.08833]
[1778300451942,23.35,80508.53,22.3,-0.35852,0.00026,23.09473]
[1778300456977,23.35,80506.66,22.3,-0.359,0.00026,23.1049]
[1778300461888,23.34,80506.55,22.3,-0.35902,0.00026,23.10539]
[1778300462321,23.34,80506.55,22.3,-0.35902,0.00026,23.10539]
[1778300468307,23.34,80507.57,22.3,-0.35875,0.00026,23.09965]
[1778300474097,23.34,80508.65,22.3,-0.35847,0.00026,23.0936]
[1778300476852,23.34,80509.03,22.3,-0.35837,0.00026,23.0915]
[1778300477118,23.34,80508.81,22.3,-0.35842,0.00026,23.09269]
[1778300484196,23.34,80508.81,22.3,-0.35842,0.00026,23.09269]
[1778300489569,23.34,80504.94,22.3,-0.35942,0.00026,23.11394]
[1778300494748,23.34,80503.53,22.3,-0.35977,0.00026,23.11739]
[1778300494762,23.34,80503.53,22.3,-0.35977,0.00026,23.11739]
[1778300495245,23.34,80503.01,22.3,-0.3599,0.00026,23.12022]
[1778300497753,23.34,80500.79,22.3,-0.36048,0.00026,23.13232]
[1778300502571,23.34,80496.37,22.3,-0.36162,0.00026,23.15624]
[1778300504721,23.34,80495.54,22.3,-0.36184,0.00026,23.16069]
[1778300505315,23.34,80492.94,22.3,-0.36251,0.00026,23.17466]
[1778300505942,23.34,80492.94,22.3,-0.36251,0.00026,23.17466]
[1778300506012,23.34,80492.94,22.3,-0.36251,0.00026,23.17466]
[1778300506169,23.34,80492.94,22.3,-0.36251,0.00026,23.17466]
[1778300506217,23.34,80492.94,22.3,-0.36251,0.00026,23.17466]
[1778300506527,23.34,80485.02,22.3,-0.36458,0.00026,23.21687]
[1778300509053,23.34,80481.3,22.3,-0.36554,0.00026,23.23646]
[1778300514054,23.34,80483.71,22.3,-0.36492,0.00026,23.22376]
[1778300514378,23.34,80484.36,22.3,-0.36475,0.00026,23.22032]
[1778300515039,23.34,80484.36,22.3,-0.36475,0.00026,23.22032]
[1778300515385,23.34,80485.39,22.3,-0.36448,0.00026,23.21487]
[1778300519448,23.34,80485.32,22.3,-0.36449,0.00026,23.21522]
[1778300525613,23.34,80485.05,22.3,-0.36456,0.00026,23.21659]
[1778300526389,23.34,80485.05,22.3,-0.36456,0.00026,23.21659]
[1778300531497,23.34,80487.86,22.3,-0.36383,0.00026,23.20161]
[1778300536532,23.34,80493.12,22.3,-0.36246,0.00026,23.17351]
[1778300539148,23.34,80493.79,22.3,-0.36228,0.00026,23.16993]
[1778300539790,23.34,80494.9,22.3,-0.362,0.00026,23.16397]
[1778300539800,23.34,80494.9,22.3,-0.362,0.00026,23.16397]
[1778300540560,23.34,80499.17,22.3,-0.36089,0.00026,23.14091]
[1778300541365,23.34,80499.17,22.3,-0.36089,0.00026,23.14091]
[1778300541567,23.34,80499.7,22.3,-0.36075,0.00026,23.13801]
[1778300542203,23.34,80499.7,22.3,-0.36075,0.00026,23.13801]
[1778300542213,23.34,80499.7,22.3,-0.36075,0.00026,23.13803]
[1778300547610,23.34,80499.73,22.3,-0.36074,0.00026,23.13778]
[1778300553496,23.34,80499.64,22.3,-0.36074,0.00026,23.13405]
[1778300553498,23.34,80499.64,22.3,-0.36074,0.00026,23.13405]
[1778300561215,23.34,80499.55,22.3,-0.36076,0.00026,23.13444]
[1778300567750,23.34,80501.78,22.3,-0.36018,0.00026,23.12226]
[1778300569703,23.34,80502.41,22.3,-0.36001,0.00026,23.11882]
[1778300569858,23.34,80502.41,22.3,-0.36001,0.00026,23.11882]
[1778300569951,23.34,80502.41,22.3,-0.36001,0.00026,23.11882]
[1778300569959,23.34,80502.85,22.3,-0.3599,0.00026,23.11642]
[1778300572793,23.34,80507.89,22.3,-0.35859,0.00026,23.08878]
[1778300572890,23.34,80508.22,22.3,-0.35851,0.00026,23.08698]
[1778300578818,23.34,80510.75,22.3,-0.35786,0.00026,23.07303]
[1778300583862,23.34,80510.25,22.3,-0.35799,0.00026,23.07587]
[1778300588897,23.34,80510.6,22.3,-0.3579,0.00026,23.07396]
[1778300597501,23.34,80510.2,22.3,-0.358,0.00026,23.07619]
[1778300597602,23.34,80510.17,22.3,-0.35801,0.00026,23.07637]
[1778300608030,23.34,80506.56,22.3,-0.35895,0.00026,23.09637]
[1778300612160,23.34,80506.61,22.3,-0.35892,0.00026,23.0919]
[1778300612246,23.34,80508.1,22.3,-0.35853,0.00026,23.08369]
[1778300618181,23.34,80512.6,22.3,-0.35736,0.00026,23.05875]
[1778300622314,23.34,80513.06,22.3,-0.35725,0.00026,23.05621]
[1778300622410,23.34,80513.06,22.3,-0.35725,0.00026,23.05621]
[1778300627651,23.34,80512.05,22.3,-0.35751,0.00026,23.06189]
[1778300639248,23.34,80513.62,22.3,-0.35711,0.00026,23.05336]
[1778300644283,23.34,80513.33,22.3,-0.35719,0.00026,23.05505]
[1778300647873,23.34,80513.3,22.3,-0.3572,0.00026,23.05527]
[1778300648311,23.34,80514.2,22.3,-0.35697,0.00026,23.05027]
[1778300649361,23.34,80514.2,22.3,-0.35697,0.00026,23.05027]
[1778300649610,23.34,80516.91,22.3,-0.35627,0.00026,23.03514]
[1778300655360,23.34,80516.2,22.3,-0.35646,0.00026,23.03927]
[1778300660592,23.35,80516.3,22.3,-0.35644,0.00026,23.03881]
[1778300666437,23.35,80516.13,22.3,-0.35649,0.00026,23.03993]
[1778300671472,23.35,80517.09,22.3,-0.35622,0.00026,23.03048]
[1778300676417,23.35,80515.99,22.3,-0.35651,0.00026,23.03673]
[1778300681543,23.35,80515.18,22.3,-0.35673,0.00026,23.04137]
[1778300685875,23.35,80515.83,22.3,-0.35656,0.00026,23.0378]
[1778300690915,23.35,80515.66,22.3,-0.35661,0.00026,23.03876]
[1778300697036,23.35,80515.19,22.3,-0.35673,0.00026,23.04134]
[1778300701178,23.35,80516.17,22.3,-0.35647,0.00026,23.03584]
[1778300701185,23.35,80516.17,22.3,-0.35647,0.00026,23.03584]
[1778300701685,23.35,80511.97,22.3,-0.35756,0.00026,23.05922]
[1778300704766,23.35,80505.88,22.3,-0.35914,0.00026,23.09285]
[1778300710749,23.35,80505.74,22.3,-0.35916,0.00026,23.09344]
[1778300710838,23.35,80505.74,22.3,-0.35916,0.00026,23.09344]
[1778300711554,23.35,80505.74,22.3,-0.35916,0.00026,23.09344]
[1778300711593,23.35,80505.74,22.3,-0.35916,0.00026,23.09344]
[1778300711746,23.35,80505.74,22.3,-0.35916,0.00026,23.09341]
[1778300712240,23.35,80495.26,22.3,-0.36188,0.00026,23.1504]
[1778300712756,23.35,80495.26,22.3,-0.36188,0.00026,23.1504]
[1778300712880,23.35,80495.26,22.3,-0.36188,0.00026,23.1504]
[1778300713063,23.35,80495.26,22.3,-0.36188,0.00026,23.1504]
[1778300713164,23.35,80489.05,22.3,-0.3635,0.00026,23.18363]
[1778300715125,23.35,80488.2,22.3,-0.36372,0.00026,23.18815]
[1778300721310,23.35,80487.66,22.3,-0.36386,0.00026,23.19102]
[1778300721372,23.35,80487.66,22.3,-0.36386,0.00026,23.19102]
[1778300721383,23.35,80487.66,22.3,-0.36386,0.00026,23.19102]
[1778300721698,23.35,80487.66,22.3,-0.36386,0.00026,23.19102]
[1778300726861,23.35,80491.58,22.3,-0.36284,0.00026,23.1702]
[1778300731528,23.35,80490.99,22.3,-0.363,0.00026,23.17341]
[1778300731684,23.35,80490.99,22.3,-0.363,0.00026,23.17341]
[1778300736931,23.35,80488.41,22.3,-0.36365,0.00026,23.18306]
[1778300739319,23.35,80488.44,22.3,-0.36364,0.00026,23.1829]
[1778300743441,23.35,80487.25,22.3,-0.36395,0.00026,23.1892]
[1778300746239,23.35,80488.05,22.3,-0.36374,0.00026,23.18491]
[1778300746340,23.35,80487.97,22.3,-0.36376,0.00026,23.18533]
[1778300749096,23.35,80490.59,22.3,-0.36308,0.00026,23.17129]
[1778300749639,23.35,80490.59,22.3,-0.36308,0.00026,23.17129]
[1778300749660,23.35,80490.69,22.3,-0.36305,0.00026,23.17072]
[1778300755354,23.35,80488.48,22.3,-0.36363,0.00026,23.18252]
[1778300756748,23.35,80488.14,22.3,-0.36372,0.00026,23.18433]
[1778300756754,23.35,80488.14,22.3,-0.36372,0.00026,23.18433]
[1778300756793,23.35,80488.14,22.3,-0.36372,0.00026,23.18433]
[1778300760468,23.35,80491.33,22.3,-0.36289,0.00026,23.16734]
[1778300760492,23.35,80491.33,22.3,-0.36289,0.00026,23.16734]
[1778300760969,23.35,80490.68,22.3,-0.36306,0.00026,23.17084]
[1778300764867,23.35,80487.65,22.3,-0.36385,0.00026,23.18704]
[1778300765938,23.35,80489.4,22.3,-0.36339,0.00026,23.17773]
[1778300766135,23.35,80492.1,22.3,-0.36269,0.00026,23.16332]
[1778300771170,23.35,80495.23,22.3,-0.36188,0.00026,23.14655]
[1778300776205,23.35,80495.32,22.3,-0.36186,0.00026,23.14614]
[1778300778545,23.35,80495.32,22.3,-0.36186,0.00026,23.14614]
[1778300781139,23.35,80495.32,22.3,-0.36186,0.00026,23.14619]
[1778300786279,23.35,80488.42,22.3,-0.36365,0.00026,23.18304]
[1778300788807,23.35,80488.44,22.3,-0.36365,0.00026,23.18291]
[1778300795807,23.35,80487.92,22.3,-0.36376,0.00026,23.18139]
[1778300797826,23.35,80487.92,22.3,-0.36375,0.00026,23.18137]
[1778300798363,23.35,80485.77,22.3,-0.36431,0.00026,23.19275]
[1778300804405,23.35,80485.65,22.3,-0.36435,0.00026,23.19339]
[1778300806041,23.35,80485.69,22.3,-0.36433,0.00026,23.19318]
[1778300811454,23.35,80485.22,22.3,-0.36446,0.00026,23.19567]
[1778300816489,23.35,80484.93,22.3,-0.36453,0.00026,23.19721]
[1778300828091,23.35,80484.97,22.3,-0.36452,0.00026,23.19702]
[1778300832271,23.35,80485.01,22.3,-0.36451,0.00026,23.19683]
[1778300836008,23.35,80484.6,22.3,-0.36462,0.00026,23.19902]
[1778300837729,23.35,80485.47,22.3,-0.3644,0.00026,23.19443]
[1778300837821,23.35,80482.71,22.3,-0.36512,0.00026,23.20901]
[1778300838445,23.35,80482.71,22.3,-0.36512,0.00026,23.20901]
[1778300845696,23.35,80476.51,22.3,-0.36674,0.00026,23.24162]
[1778300850877,23.35,80474.72,22.3,-0.36721,0.00026,23.25094]
[1778300850883,23.35,80474.72,22.3,-0.36721,0.00026,23.25094]
[1778300851057,23.35,80474.58,22.3,-0.36725,0.00026,23.25168]
[1778300856773,23.35,80470.95,22.3,-0.36818,0.00026,23.26638]
[1778300861808,23.35,80468.77,22.3,-0.36876,0.00026,23.27763]
[1778300866843,23.35,80467.26,22.3,-0.36915,0.00026,23.28539]
[1778300868633,23.35,80466.98,22.3,-0.36923,0.00026,23.28682]
[1778300868734,23.35,80466.98,22.3,-0.36923,0.00026,23.28682]
[1778300869220,23.35,80466.98,22.3,-0.36923,0.00026,23.28682]
[1778300869864,23.35,80466.51,22.3,-0.36935,0.00026,23.28923]
[1778300874708,23.35,80466.53,22.3,-0.36935,0.00026,23.28918]
[1778300874904,23.35,80467.03,22.3,-0.36922,0.00026,23.28666]
[1778300879194,23.35,80467.68,22.3,-0.36905,0.00026,23.28337]
[1778300879252,23.35,80467.68,22.3,-0.36905,0.00026,23.28337]
[1778300879375,23.35,80467.71,22.3,-0.36904,0.00026,23.28323]
[1778300880949,23.35,80460.18,22.3,-0.37102,0.00026,23.32146]
[1778300885984,23.35,80456.64,22.3,-0.37194,0.00026,23.33917]
[1778300888900,23.35,80455.99,22.3,-0.37211,0.00026,23.3424]
[1778300889712,23.35,80456.46,22.3,-0.37199,0.00026,23.34002]
[1778300889715,23.35,80456.46,22.3,-0.37199,0.00026,23.34002]
[1778300889755,23.35,80456.46,22.3,-0.37199,0.00026,23.34002]
[1778300891852,23.35,80449.18,22.3,-0.3739,0.00026,23.37615]
[1778300897068,23.35,80447.06,22.3,-0.37446,0.00026,23.38663]
[1778300902089,23.35,80446.44,22.3,-0.37462,0.00026,23.38969]
[1778300904757,23.35,80446.46,22.3,-0.37462,0.00026,23.38962]
[1778300910160,23.36,80446.06,22.3,-0.37473,0.00026,23.39166]
[1778300915161,23.36,80441.45,22.3,-0.37593,0.00026,23.40999]
[1778300916533,23.36,80442.54,22.3,-0.37564,0.00026,23.4047]
[1778300917438,23.36,80441.92,22.3,-0.3758,0.00026,23.40771]
[1778300920064,23.36,80443.08,22.3,-0.3755,0.00026,23.40209]
[1778300925729,23.36,80447.03,22.3,-0.37446,0.00026,23.38281]
[1778300926694,23.36,80447.03,22.3,-0.37446,0.00026,23.38282]
[1778300926705,23.36,80448.06,22.3,-0.37419,0.00026,23.37776]
[1778300932314,23.35,80450.07,22.3,-0.37365,0.00026,23.36771]
[1778300936884,23.35,80450.54,22.3,-0.37352,0.00026,23.36529]
[1778300937001,23.35,80450.21,22.3,-0.37361,0.00026,23.36689]
[1778300937577,23.35,80450.21,22.3,-0.37361,0.00026,23.36689]
[1778300946556,23.35,80452.3,22.3,-0.37305,0.00026,23.3564]
[1778300946671,23.35,80452.3,22.3,-0.37305,0.00026,23.3564]
[1778300946715,23.35,80452.3,22.3,-0.37305,0.00026,23.3564]
[1778300948472,23.35,80458.04,22.3,-0.37153,0.00026,23.32757]
[1778300948477,23.35,80458.04,22.3,-0.37153,0.00026,23.32757]
[1778300950273,23.35,80461.31,22.3,-0.37068,0.00026,23.31107]
[1778300950440,23.35,80461.42,22.3,-0.37065,0.00026,23.31049]
[1778300955616,23.35,80463.53,22.3,-0.37008,0.00026,23.29962]
[1778300962844,23.35,80462.84,22.3,-0.37025,0.00026,23.30291]
[1778300962884,23.34,80462.84,22.3,-0.37025,0.00026,23.30279]
[1778300968566,23.34,80460.6,22.3,-0.37082,0.00026,23.3139]
[1778300973601,23.34,80461.52,22.3,-0.37056,0.00026,23.30492]
[1778300978637,23.34,80463.5,22.3,-0.37003,0.00026,23.29477]
[1778300985686,23.34,80464.24,22.3,-0.36983,0.00026,23.29088]
[1778300987427,23.34,80464.35,22.3,-0.3698,0.00026,23.29031]
[1778300987433,23.34,80464.35,22.3,-0.3698,0.00026,23.29031]
[1778300987452,23.34,80464.35,22.3,-0.3698,0.00026,23.29031]
[1778300987478,23.34,80464.35,22.3,-0.3698,0.00026,23.29031]
[1778300987970,23.34,80467.52,22.3,-0.36897,0.00026,23.27412]
[1778300990985,23.34,80470.15,22.3,-0.36828,0.00026,23.26059]
[1778300992363,23.34,80470.08,22.3,-0.3683,0.00026,23.26094]
[1778300993501,23.34,80471.54,22.3,-0.36791,0.00026,23.25337]
[1778300998079,23.33,80467.85,22.3,-0.36887,0.00026,23.27214]
[1778300999352,23.33,80467.85,22.3,-0.36887,0.00026,23.27214]
[1778301002219,23.33,80467.95,22.3,-0.36883,0.00026,23.27143]
[1778301002320,23.33,80467.95,22.3,-0.36883,0.00026,23.27138]
[1778301006798,23.33,80469.12,22.3,-0.36852,0.00026,23.26525]
[1778301006833,23.33,80470.69,22.3,-0.3681,0.00026,23.25713]
[1778301011259,23.33,80470.76,22.3,-0.36808,0.00026,23.2566]
[1778301015304,23.33,80470.86,22.3,-0.36804,0.00026,23.2559]
[1778301015379,23.33,80470.86,22.3,-0.36804,0.00026,23.2559]
[1778301015617,23.33,80470.86,22.3,-0.36804,0.00026,23.2559]
[1778301015897,23.33,80470.82,22.3,-0.36805,0.00026,23.25606]
[1778301020932,23.33,80471.16,22.3,-0.36797,0.00026,23.25438]
[1778301022891,23.33,80471.8,22.3,-0.3678,0.00026,23.25109]
[1778301024521,23.33,80472.04,22.3,-0.36774,0.00026,23.24988]
[1778301025448,23.33,80472.04,22.3,-0.36774,0.00026,23.24989]
[1778301026222,23.33,80472.01,22.3,-0.36775,0.00026,23.25006]
[1778301030064,23.33,80472.01,22.3,-0.36775,0.00026,23.25008]
[1778301030696,23.33,80471.14,22.3,-0.36798,0.00026,23.2546]
[1778301033364,23.33,80471.8,22.3,-0.36779,0.00026,23.24705]
[1778301038230,23.33,80471.95,22.3,-0.36775,0.00026,23.24628]
[1778301044095,23.33,80471.62,22.3,-0.36783,0.00026,23.24789]
[1778301046974,23.33,80471.84,22.3,-0.36777,0.00026,23.24674]
[1778301047094,23.33,80471.84,22.3,-0.36777,0.00026,23.24674]
[1778301047098,23.33,80471.84,22.3,-0.36777,0.00026,23.2467]
[1778301047100,23.33,80471.84,22.3,-0.36777,0.00026,23.2467]
[1778301047337,23.33,80471.84,22.3,-0.36777,0.00026,23.2467]
[1778301047397,23.33,80472.17,22.3,-0.36768,0.00026,23.24498]
[1778301048124,23.33,80462.13,22.3,-0.37031,0.00026,23.29639]
[1778301051922,23.33,80460.22,22.3,-0.37081,0.00026,23.30604]
[1778301058194,23.33,80460.86,22.3,-0.37065,0.00026,23.30286]
[1778301060903,23.33,80460.86,22.3,-0.37065,0.00026,23.30286]
[1778301066251,23.33,80461.04,22.3,-0.3706,0.00026,23.30198]
[1778301071286,23.33,80460.16,22.3,-0.37084,0.00026,23.30645]
[1778301076321,23.33,80461.33,22.3,-0.37053,0.00026,23.30057]
[1778301081161,23.33,80461.16,22.3,-0.37058,0.00026,23.30147]
[1778301084073,23.33,80454.8,22.3,-0.37225,0.00026,23.33347]
[1778301087763,23.33,80453.67,22.3,-0.37255,0.00026,23.33913]
[1778301087864,23.33,80453.49,22.3,-0.37259,0.00026,23.34003]
[1778301093593,23.33,80453.18,22.3,-0.37267,0.00026,23.33759]
[1778301093598,23.33,80453.18,22.3,-0.37267,0.00026,23.33759]
[1778301093858,23.33,80451.72,22.3,-0.37305,0.00026,23.34488]
[1778301094551,23.33,80444.99,22.3,-0.37483,0.00026,23.37809]
[1778301100489,23.33,80445.55,22.3,-0.37468,0.00026,23.37549]
[1778301102322,23.33,80445.55,22.3,-0.37468,0.00026,23.37549]
[1778301102413,23.33,80445.55,22.3,-0.37468,0.00026,23.37549]
[1778301103075,23.33,80445.55,22.3,-0.37468,0.00026,23.37549]
[1778301102726,23.33,80447.79,22.3,-0.3741,0.00026,23.36454]
[1778301103650,23.33,80447.79,22.3,-0.3741,0.00026,23.36454]
[1778301105336,23.33,80453.15,22.3,-0.37269,0.00026,23.33802]
[1778301105524,23.33,80453.37,22.3,-0.37263,0.00026,23.33696]
[1778301106190,23.33,80453.37,22.3,-0.37263,0.00026,23.33696]
[1778301107091,23.33,80453.37,22.3,-0.37263,0.00026,23.33696]
[1778301112762,23.33,80453.28,22.3,-0.37265,0.00026,23.33737]
[1778301112808,23.33,80453.28,22.3,-0.37265,0.00026,23.33737]
[1778301112863,23.33,80453.28,22.3,-0.37265,0.00026,23.33736]
[1778301118299,23.33,80452.11,22.3,-0.37296,0.00026,23.34313]
[1778301124657,23.33,80452.57,22.3,-0.37283,0.00026,23.34073]
[1778301128774,23.33,80452.71,22.3,-0.37279,0.00026,23.34]
[1778301129388,23.33,80452.67,22.3,-0.3728,0.00026,23.34016]
[1778301132013,23.33,80452.67,22.3,-0.3728,0.00026,23.34016]
[1778301134415,23.33,80452.82,22.3,-0.37276,0.00026,23.33939]
[1778301134458,23.33,80452.82,22.3,-0.37276,0.00026,23.33939]
[1778301145268,23.33,80453.96,22.3,-0.37246,0.00026,23.3337]
[1778301145563,23.33,80453.96,22.3,-0.37246,0.00026,23.3337]
[1778301147626,23.33,80453.08,22.3,-0.37269,0.00026,23.33804]
[1778301152354,23.33,80447.06,22.3,-0.37425,0.00026,23.36363]
[1778301152857,23.33,80446.93,22.3,-0.37429,0.00026,23.36425]
[1778301157892,23.33,80446.25,22.3,-0.37446,0.00026,23.36757]
[1778301166955,23.33,80442.07,22.3,-0.37557,0.00026,23.388]
[1778301171990,23.33,80441.98,22.3,-0.37559,0.00026,23.38838]
[1778301174779,23.33,80442.31,22.3,-0.3755,0.00026,23.38676]
[1778301175011,23.33,80442.27,22.3,-0.37551,0.00026,23.38694]
[1778301175381,23.33,80442.27,22.3,-0.37551,0.00026,23.38694]
[1778301176018,23.33,80442.52,22.3,-0.37544,0.00026,23.38572]
[1778301181053,23.33,80446.46,22.3,-0.37441,0.00026,23.36646]
[1778301183161,23.33,80447.07,22.3,-0.37425,0.00026,23.36347]
[1778301189109,23.33,80449.36,22.3,-0.37365,0.00026,23.35226]
[1778301189424,23.33,80449.36,22.3,-0.37365,0.00026,23.35226]
[1778301189471,23.33,80449.36,22.3,-0.37365,0.00026,23.35226]
[1778301195021,23.33,80447.05,22.3,-0.37426,0.00026,23.36369]
[1778301196929,23.33,80447.14,22.3,-0.37423,0.00026,23.36326]
[1778301200232,23.33,80447.99,22.3,-0.37401,0.00026,23.35909]
[1778301203599,23.33,80451.41,22.3,-0.37311,0.00026,23.3422]
[1778301203686,23.33,80451.41,22.3,-0.37311,0.00026,23.3422]
[1778301208382,23.33,80450.39,22.3,-0.37338,0.00026,23.3473]
[1778301209249,23.33,80450.45,22.3,-0.37337,0.00026,23.34702]
[1778301211093,23.33,80450.45,22.3,-0.37337,0.00026,23.34702]
[1778301216301,23.33,80448.12,22.3,-0.37395,0.00026,23.35417]
[1778301222343,23.33,80447.9,22.3,-0.374,0.00026,23.35505]
[1778301223490,23.33,80447.9,22.3,-0.374,0.00026,23.35505]
[1778301223591,23.33,80447.9,22.3,-0.374,0.00026,23.35498]
[1778301231140,23.32,80447.64,22.3,-0.37405,0.00026,23.35602]
[1778301233542,23.32,80447.64,22.3,-0.37404,0.00026,23.35584]
[1778301239463,23.32,80447.93,22.3,-0.37394,0.00026,23.35387]
[1778301244498,23.31,80448.52,22.3,-0.37377,0.00026,23.35067]
[1778301245605,23.31,80448.52,22.3,-0.37377,0.00026,23.35067]
[1778301245607,23.31,80448.52,22.3,-0.37377,0.00026,23.35067]
[1778301245786,23.31,80448.52,22.3,-0.37377,0.00026,23.35067]
[1778301245837,23.31,80448.52,22.3,-0.37377,0.00026,23.35067]
[1778301245877,23.31,80448.52,22.3,-0.37377,0.00026,23.35067]
[1778301246140,23.31,80448.52,22.3,-0.37377,0.00026,23.35067]
[1778301246203,23.31,80449.02,22.3,-0.37363,0.00026,23.34814]
[1778301246691,23.31,80459.23,22.3,-0.37094,0.00026,23.29702]
[1778301247515,23.31,80459.23,22.3,-0.37094,0.00026,23.29702]
[1778301248187,23.31,80463.37,22.3,-0.36985,0.00026,23.27596]
[1778301248520,23.31,80463.37,22.3,-0.36985,0.00026,23.27596]
[1778301248927,23.31,80463.37,22.3,-0.36985,0.00026,23.27596]
[1778301249011,23.31,80463.37,22.3,-0.36985,0.00026,23.27596]
[1778301251548,23.31,80459.24,22.3,-0.37093,0.00026,23.29681]
[1778301256565,23.31,80462.67,22.3,-0.37002,0.00026,23.27933]
[1778301262576,23.31,80464.81,22.3,-0.36946,0.00026,23.26841]
[1778301267660,23.31,80460.47,22.3,-0.3706,0.00026,23.29044]
[1778301272808,23.31,80464.77,22.3,-0.36947,0.00026,23.26857]
[1778301278592,23.31,80464.94,22.3,-0.36941,0.00026,23.2636]
[1778301283772,23.31,80465.68,22.3,-0.36922,0.00026,23.25991]
[1778301288807,23.31,80465.43,22.3,-0.36929,0.00026,23.26129]
[1778301294849,23.31,80465.88,22.3,-0.36918,0.00026,23.25911]
[1778301296665,23.31,80465.88,22.3,-0.36918,0.00026,23.25911]
[1778301296746,23.31,80465.88,22.3,-0.36918,0.00026,23.25915]
[1778301301898,23.31,80466.06,22.3,-0.36913,0.00026,23.25817]
[1778301306933,23.31,80466.12,22.3,-0.36911,0.00026,23.2578]
[1778301311968,23.31,80463.47,22.3,-0.3698,0.00026,23.27127]
[1778301312419,23.31,80463.47,22.3,-0.3698,0.00026,23.27127]
[1778301313167,23.31,80462.84,22.3,-0.36997,0.00026,23.27446]
[1778301318537,23.31,80465.35,22.3,-0.36931,0.00026,23.26175]
[1778301329088,23.32,80462.98,22.3,-0.36995,0.00026,23.2741]
[1778301329611,23.32,80462.98,22.3,-0.36995,0.00026,23.2741]
[1778301329662,23.32,80462.98,22.3,-0.36995,0.00026,23.27412]
[1778301335177,23.31,80461.42,22.3,-0.37034,0.00026,23.2778]
[1778301344491,23.31,80458.92,22.3,-0.37099,0.00026,23.29032]
[1778301350555,23.31,80459.44,22.3,-0.37084,0.00026,23.28748]
[1778301362326,23.31,80459.23,22.3,-0.37088,0.00026,23.28829]
[1778301376434,23.31,80459.34,22.3,-0.37084,0.00026,23.28749]
[1778301383483,23.31,80460.5,22.3,-0.37053,0.00026,23.28151]
[1778301389407,23.31,80461.33,22.3,-0.37031,0.00026,23.27726]
[1778301396174,23.3,80461.29,22.3,-0.3703,0.00026,23.27327]
[1778301396232,23.3,80461.29,22.3,-0.3703,0.00026,23.27323]
[1778301398344,23.3,80461.34,22.3,-0.37029,0.00026,23.27301]
[1778301398445,23.3,80461.34,22.3,-0.37029,0.00026,23.27304]
[1778301402546,23.3,80461.73,22.3,-0.37019,0.00026,23.27103]
[1778301402647,23.3,80461.73,22.3,-0.37019,0.00026,23.27102]
[1778301409559,23.3,80461.73,22.3,-0.37019,0.00026,23.27102]
[1778301415707,23.31,80461.19,22.3,-0.37034,0.00026,23.27412]
[1778301421830,23.31,80461.75,22.3,-0.3702,0.00026,23.2713]
[1778301427642,23.31,80461.74,22.3,-0.37021,0.00026,23.27158]
[1778301432826,23.31,80461.03,22.3,-0.37041,0.00026,23.27535]
[1778301437861,23.31,80463.64,22.3,-0.36973,0.00026,23.2622]
[1778301439551,23.31,80463.76,22.3,-0.3697,0.00026,23.26162]
[1778301442932,23.31,80463.29,22.3,-0.36982,0.00026,23.2641]
[1778301442940,23.31,80463.29,22.3,-0.36982,0.00026,23.2641]
[1778301443163,23.31,80463.41,22.3,-0.36979,0.00026,23.26351]
[1778301443903,23.32,80455.43,22.3,-0.3719,0.00026,23.30389]
[1778301448938,23.32,80452.3,22.3,-0.37273,0.00026,23.31968]
[1778301450936,23.32,80450.0,22.3,-0.37334,0.00026,23.33113]
[1778301454198,23.32,80446.51,22.3,-0.37424,0.00026,23.34431]
[1778301454253,23.32,80445.0,22.3,-0.37464,0.00026,23.35176]
[1778301454538,23.32,80445.0,22.3,-0.37464,0.00026,23.35176]
[1778301455286,23.32,80443.88,22.3,-0.37494,0.00026,23.35728]
[1778301455700,23.32,80443.88,22.3,-0.37494,0.00026,23.35728]
[1778301457159,23.32,80440.83,22.3,-0.37575,0.00026,23.37219]
[1778301457454,23.32,80439.11,22.3,-0.3762,0.00026,23.38055]
[1778301457606,23.32,80439.11,22.3,-0.3762,0.00026,23.38055]
[1778301457714,23.32,80439.11,22.3,-0.3762,0.00026,23.38055]
[1778301460314,23.32,80433.65,22.3,-0.37765,0.00026,23.40688]
[1778301460466,23.32,80433.58,22.3,-0.37767,0.00026,23.40722]
[1778301460777,23.32,80433.58,22.3,-0.37767,0.00026,23.40722]
[1778301460792,23.32,80433.58,22.3,-0.37767,0.00026,23.40722]
[1778301462841,23.32,80423.02,22.3,-0.38047,0.00027,23.45726]
[1778301463909,23.32,80422.35,22.3,-0.38064,0.00027,23.46041]
[1778301466633,23.32,80428.87,22.3,-0.37892,0.00026,23.42978]
[1778301466933,23.32,80428.87,22.3,-0.37892,0.00026,23.42978]
[1778301467065,23.32,80430.37,22.3,-0.37852,0.00026,23.42268]
[1778301472253,23.32,80432.65,22.3,-0.37792,0.00026,23.41181]
[1778301480156,23.32,80434.74,22.3,-0.37737,0.00026,23.40181]
[1778301485830,23.32,80433.69,22.3,-0.37764,0.00026,23.40683]
[1778301492242,23.32,80435.24,22.3,-0.37723,0.00026,23.39937]
[1778301498405,23.32,80435.24,22.3,-0.37723,0.00026,23.39937]
[1778301504326,23.32,80435.2,22.3,-0.37724,0.00026,23.39951]
[1778301511666,23.32,80435.2,22.3,-0.37724,0.00026,23.39951]
[1778301512373,23.32,80435.2,22.3,-0.37724,0.00026,23.39951]
[1778301512382,23.32,80440.5,22.3,-0.37582,0.00026,23.36969]
[1778301514193,23.32,80441.74,22.3,-0.37549,0.00026,23.36364]
[1778301514396,23.32,80442.5,22.3,-0.37529,0.00026,23.35991]
[1778301519431,23.32,80441.76,22.3,-0.37547,0.00026,23.36325]
[1778301524466,23.31,80442.62,22.3,-0.37523,0.00026,23.35877]
[1778301529501,23.31,80441.95,22.3,-0.37539,0.00026,23.36173]
[1778301534536,23.31,80439.59,22.3,-0.376,0.00026,23.37289]
[1778301539572,23.3,80438.88,22.3,-0.37616,0.00026,23.37597]
[1778301540156,23.3,80438.88,22.3,-0.37616,0.00026,23.37597]
[1778301540240,23.3,80438.88,22.3,-0.37616,0.00026,23.37597]
[1778301540266,23.3,80438.88,22.3,-0.37616,0.00026,23.37597]
[1778301542173,23.3,80444.29,22.3,-0.37473,0.00026,23.34943]
[1778301542326,23.3,80444.29,22.3,-0.37473,0.00026,23.34943]
[1778301542593,23.3,80444.7,22.3,-0.37462,0.00026,23.34736]
[1778301547631,23.3,80441.48,22.3,-0.37546,0.00026,23.36302]
[1778301549618,23.3,80441.48,22.3,-0.37546,0.00026,23.36302]
[1778301549644,23.3,80440.4,22.3,-0.37574,0.00026,23.36824]
[1778301555556,23.3,80440.32,22.3,-0.37576,0.00026,23.36845]
[1778301557033,23.3,80440.14,22.3,-0.3758,0.00026,23.36923]
[1778301557113,23.3,80440.14,22.3,-0.37579,0.00026,23.36913]
[1778301563074,23.29,80439.2,22.3,-0.37604,0.00026,23.37365]
[1778301568777,23.29,80440.7,22.3,-0.37564,0.00026,23.36629]
[1778301570822,23.29,80440.76,22.3,-0.37562,0.00026,23.36599]
[1778301582875,23.29,80440.32,22.3,-0.37572,0.00026,23.36402]
[1778301584521,23.29,80440.32,22.3,-0.37572,0.00026,23.36402]
[1778301589924,23.29,80441.55,22.3,-0.3754,0.00026,23.35809]
[1778301594959,23.3,80439.4,22.3,-0.37597,0.00026,23.36857]
[1778301598551,23.3,80439.4,22.3,-0.37597,0.00026,23.36857]
[1778301598654,23.29,80439.4,22.3,-0.37597,0.00026,23.36857]
[1778301603430,23.29,80440.52,22.3,-0.37567,0.00026,23.36299]
[1778301609057,23.29,80440.89,22.3,-0.37556,0.00026,23.36099]
[1778301618121,23.29,80440.34,22.3,-0.37569,0.00026,23.36345]
[1778301623155,23.29,80440.39,22.3,-0.37568,0.00026,23.3631]
[1778301636246,23.29,80440.45,22.3,-0.37563,0.00026,23.35839]
[1778301641898,23.28,80440.21,22.3,-0.37569,0.00026,23.35951]
[1778301648330,23.28,80440.31,22.3,-0.37565,0.00026,23.35887]
[1778301652210,23.28,80440.12,22.3,-0.3757,0.00026,23.35975]
[1778301652357,23.28,80440.12,22.3,-0.3757,0.00026,23.35975]
[1778301652394,23.28,80440.12,22.3,-0.3757,0.00026,23.35975]
[1778301652638,23.28,80438.66,22.3,-0.37609,0.00026,23.36683]
[1778301653365,23.28,80432.51,22.3,-0.37772,0.00027,23.39652]
[1778301653768,23.28,80432.51,22.3,-0.37772,0.00027,23.39652]
[1778301659225,23.28,80426.65,22.3,-0.37927,0.00027,23.42445]
[1778301659291,23.28,80426.65,22.3,-0.37927,0.00027,23.42445]
[1778301660919,23.28,80418.48,22.3,-0.38145,0.00027,23.46278]
[1778301660996,23.28,80418.48,22.3,-0.38145,0.00027,23.46278]
[1778301661421,23.28,80421.61,22.3,-0.38061,0.00027,23.44817]
[1778301661866,23.28,80421.61,22.3,-0.38061,0.00027,23.44817]
[1778301662428,23.28,80421.77,22.3,-0.38057,0.00027,23.44744]
[1778301667463,23.28,80420.92,22.3,-0.3808,0.00027,23.45138]
[1778301667955,23.28,80420.92,22.3,-0.3808,0.00027,23.45138]
[1778301668103,23.28,80420.92,22.3,-0.3808,0.00027,23.45138]
[1778301668624,23.28,80420.92,22.3,-0.3808,0.00027,23.45138]
[1778301668707,23.28,80427.27,22.3,-0.37911,0.00027,23.42149]
[1778301669704,23.28,80427.27,22.3,-0.37911,0.00027,23.42149]
[1778301670070,23.28,80429.98,22.3,-0.37839,0.00027,23.40857]
[1778301670487,23.28,80429.98,22.3,-0.37839,0.00027,23.40857]
[1778301670895,23.28,80431.84,22.3,-0.37789,0.00027,23.39966]
[1778301671797,23.28,80432.01,22.3,-0.37785,0.00027,23.39882]
[1778301673718,23.28,80435.89,22.3,-0.37682,0.00026,23.38014]
[1778301674230,23.28,80435.82,22.3,-0.37683,0.00026,23.38047]
[1778301674736,23.28,80437.09,22.3,-0.3765,0.00026,23.37431]
[1778301679250,23.28,80435.42,22.3,-0.37694,0.00027,23.38232]
[1778301679460,23.28,80435.42,22.3,-0.37694,0.00027,23.38232]
[1778301679547,23.28,80434.89,22.3,-0.37707,0.00027,23.38485]
[1778301680928,23.28,80436.14,22.3,-0.37674,0.00026,23.37879]
[1778301681561,23.28,80434.58,22.3,-0.37715,0.00027,23.3863]
[1778301681801,23.28,80434.58,22.3,-0.37715,0.00027,23.3863]
[1778301682568,23.28,80434.24,22.3,-0.37725,0.00027,23.38795]
[1778301685690,23.28,80433.99,22.3,-0.37731,0.00027,23.38912]
[1778301686596,23.28,80433.8,22.3,-0.37736,0.00027,23.38999]
[1778301687412,23.28,80433.8,22.3,-0.37736,0.00027,23.38999]
[1778301687603,23.28,80433.64,22.3,-0.3774,0.00027,23.39076]
[1778301690007,23.28,80433.74,22.3,-0.37737,0.00027,23.39025]
[1778301690106,23.28,80433.74,22.3,-0.37737,0.00027,23.39019]
[1778301691621,23.28,80433.74,22.3,-0.37737,0.00027,23.39019]
[1778301691722,23.28,80433.74,22.3,-0.37735,0.00027,23.38602]
[1778301695038,23.28,80433.21,22.3,-0.37749,0.00027,23.38848]
[1778301698120,23.28,80433.68,22.3,-0.37736,0.00027,23.38619]
[1778301700253,23.28,80433.21,22.3,-0.37748,0.00027,23.3884]
[1778301701426,23.28,80432.29,22.3,-0.37772,0.00027,23.39278]
[1778301701701,23.28,80426.33,22.3,-0.37931,0.00027,23.42117]
[1778301701790,23.28,80426.33,22.3,-0.37931,0.00027,23.42117]
[1778301708750,23.27,80422.76,22.3,-0.38024,0.00027,23.43778]
[1778301713787,23.27,80421.02,22.3,-0.3807,0.00027,23.44577]
[1778301718822,23.27,80423.15,22.3,-0.38012,0.00027,23.43558]
[1778301725871,23.27,80422.95,22.3,-0.38016,0.00027,23.43631]
[1778301729503,23.27,80422.95,22.3,-0.38016,0.00027,23.43631]
[1778301734936,23.26,80429.56,22.3,-0.37839,0.00027,23.40479]
[1778301735803,23.26,80429.56,22.3,-0.37839,0.00027,23.40479]
[1778301741223,23.26,80431.45,22.3,-0.37789,0.00027,23.3957]
[1778301747021,23.26,80431.81,22.3,-0.37779,0.00027,23.3939]
[1778301749625,23.26,80431.34,22.3,-0.37791,0.00027,23.39613]
[1778301749660,23.26,80431.81,22.3,-0.37779,0.00027,23.39386]
[1778301755077,23.26,80431.05,22.3,-0.37796,0.00027,23.3932]
[1778301760112,23.26,80431.11,22.3,-0.37794,0.00027,23.39275]
[1778301763389,23.26,80431.64,22.3,-0.37779,0.00027,23.39014]
[1778301768785,23.26,80431.36,22.3,-0.37786,0.00027,23.39132]
[1778301774716,23.25,80431.94,22.3,-0.3777,0.00027,23.38834]
[1778301774724,23.25,80431.94,22.3,-0.3777,0.00027,23.38834]
[1778301774817,23.25,80431.49,22.3,-0.37781,0.00027,23.39046]
[1778301780252,23.25,80426.09,22.3,-0.37924,0.00027,23.416]
[1778301786294,23.25,80422.16,22.3,-0.38027,0.00027,23.43425]
[1778301791329,23.24,80422.15,22.3,-0.38026,0.00027,23.43403]
[1778301796364,23.24,80424.13,22.3,-0.37972,0.00027,23.42445]
[1778301801490,23.24,80422.22,22.3,-0.38022,0.00027,23.43329]
[1778301807441,23.24,80422.23,22.3,-0.3802,0.00027,23.43293]
[1778301812476,23.23,80421.77,22.3,-0.38029,0.00027,23.43076]
[1778301816154,23.23,80417.98,22.3,-0.38129,0.00027,23.44838]
[1778301816155,23.23,80417.98,22.3,-0.38129,0.00027,23.44838]
[1778301816504,23.23,80417.2,22.3,-0.3815,0.00027,23.45197]
[1778301819981,23.23,80415.78,22.3,-0.38188,0.00027,23.45855]
[1778301826574,23.23,80411.64,22.3,-0.38298,0.00027,23.47758]
[1778301828121,23.23,80411.01,22.3,-0.38314,0.00027,23.48046]
[1778301828712,23.23,80411.01,22.3,-0.38314,0.00027,23.48046]
[1778301828790,23.23,80410.67,22.3,-0.38323,0.00027,23.482]
[1778301830770,23.23,80404.51,22.3,-0.38488,0.00027,23.51006]
[1778301831115,23.23,80404.51,22.3,-0.38488,0.00027,23.51006]
[1778301831611,23.23,80402.21,22.3,-0.38549,0.00027,23.52042]
[1778301836646,23.23,80402.84,22.3,-0.38533,0.00027,23.51762]
[1778301841681,23.23,80403.69,22.3,-0.3851,0.00027,23.51382]
[1778301846716,23.23,80403.54,22.3,-0.38515,0.00027,23.51455]
[1778301847465,23.23,80403.54,22.3,-0.38515,0.00027,23.51455]
[1778301847566,23.23,80403.54,22.3,-0.38515,0.00027,23.51456]
[1778301852758,23.23,80408.77,22.3,-0.38374,0.00027,23.49072]
[1778301854772,23.23,80414.88,22.3,-0.38211,0.00027,23.46261]
[1778301860814,23.23,80411.97,22.3,-0.38289,0.00027,23.47608]
[1778301864277,23.23,80409.47,22.3,-0.38356,0.00027,23.48753]
[1778301869877,23.23,80409.29,22.3,-0.3836,0.00027,23.4883]
[1778301875919,23.23,80407.86,22.3,-0.38396,0.00027,23.49063]
[1778301879947,23.23,80400.4,22.3,-0.38596,0.00027,23.52431]
[1778301880115,23.23,80400.4,22.3,-0.38596,0.00027,23.52431]
[1778301880149,23.23,80400.4,22.3,-0.38596,0.00027,23.52429]
[1778301885235,23.23,80399.86,22.3,-0.3861,0.00027,23.5267]
[1778301890008,23.23,80399.85,22.3,-0.3861,0.00027,23.52673]
[1778301902832,23.23,80399.89,22.3,-0.38609,0.00027,23.52654]
[1778301904476,23.23,80399.95,22.3,-0.38607,0.00027,23.52625]
[1778301906132,23.23,80406.73,22.3,-0.38426,0.00027,23.49567]
[1778301907669,23.23,80406.73,22.3,-0.38426,0.00027,23.49567]
[1778301907837,23.23,80406.73,22.3,-0.38426,0.00027,23.49567]
[1778301908928,23.23,80406.72,22.3,-0.38426,0.00027,23.49573]
[1778301909684,23.23,80401.21,22.3,-0.38574,0.00027,23.52066]
[1778301912153,23.23,80402.76,22.3,-0.38532,0.00027,23.51367]
[1778301916760,23.23,80402.91,22.3,-0.38528,0.00027,23.51297]
[1778301916773,23.23,80402.91,22.3,-0.38528,0.00027,23.51297]
[1778301916830,23.23,80403.33,22.3,-0.38517,0.00027,23.51104]
[1778301917582,23.23,80403.33,22.3,-0.38517,0.00027,23.51104]
[1778301917598,23.23,80403.33,22.3,-0.38517,0.00027,23.51104]
[1778301917738,23.23,80403.33,22.3,-0.38517,0.00027,23.51104]
[1778301918916,23.23,80412.24,22.3,-0.38278,0.00027,23.47037]
[1778301925286,23.23,80416.18,22.3,-0.38173,0.00027,23.4522]
[1778301927230,23.23,80416.18,22.3,-0.38174,0.00027,23.45223]
[1778301927407,23.23,80416.18,22.3,-0.38174,0.00027,23.45223]
[1778301927458,23.23,80416.18,22.3,-0.38174,0.00027,23.45223]
[1778301927478,23.23,80417.3,22.3,-0.38144,0.00027,23.44705]
[1778301928001,23.23,80417.3,22.3,-0.38144,0.00027,23.44705]
[1778301931220,23.23,80422.12,22.3,-0.38015,0.00027,23.42442]
[1778301931560,23.23,80422.07,22.3,-0.38015,0.00027,23.42051]
[1778301934721,23.23,80417.02,22.3,-0.38149,0.00027,23.44417]
[1778301934803,23.23,80417.57,22.3,-0.38135,0.00027,23.4416]
[1778301935256,23.23,80417.57,22.3,-0.38135,0.00027,23.4416]
[1778301935459,23.23,80417.57,22.3,-0.38135,0.00027,23.4416]
[1778301935941,23.23,80421.85,22.3,-0.3802,0.00027,23.42151]
[1778301937533,23.23,80426.87,22.3,-0.37886,0.00027,23.39768]
[1778301937654,23.23,80426.87,22.3,-0.37886,0.00027,23.39768]
[1778301937756,23.23,80428.13,22.3,-0.37852,0.00027,23.39163]
[1778301939714,23.23,80428.49,22.3,-0.37843,0.00027,23.38991]
[1778301939927,23.23,80428.63,22.3,-0.37839,0.00027,23.38923]
[1778301945134,23.23,80427.0,22.3,-0.37882,0.00027,23.39699]
[1778301945406,23.23,80430.18,22.3,-0.37798,0.00027,23.38177]
[1778301947508,23.23,80430.25,22.3,-0.37796,0.00027,23.38143]
[1778301949775,23.23,80437.62,22.3,-0.376,0.00027,23.34581]
[1778301954133,23.23,80437.53,22.3,-0.37603,0.00027,23.34632]
[1778301959513,23.23,80432.34,22.3,-0.37741,0.00027,23.37149]
[1778301961276,23.23,80433.01,22.3,-0.37723,0.00027,23.36826]
[1778301961347,23.23,80433.01,22.3,-0.37723,0.00027,23.36826]
[1778301961356,23.23,80433.01,22.3,-0.37723,0.00027,23.36826]
[1778301961696,23.23,80438.22,22.3,-0.37584,0.00027,23.34299]
[1778301963907,23.23,80444.47,22.3,-0.37419,0.00027,23.3123]
[1778301969586,23.23,80444.38,22.3,-0.37421,0.00027,23.3128]
[1778301971952,23.23,80444.38,22.3,-0.37421,0.00027,23.3128]
[1778301978222,23.23,80443.97,22.3,-0.37432,0.00027,23.31488]
[1778301986388,23.23,80443.89,22.3,-0.37435,0.00027,23.31538]
[1778301992754,23.23,80444.04,22.3,-0.3743,0.00027,23.3106]
[1778301993349,23.23,80444.04,22.3,-0.3743,0.00027,23.3106]
[1778301993450,23.23,80444.04,22.3,-0.3743,0.00027,23.31062]
[1778301994190,23.23,80444.04,22.3,-0.3743,0.00027,23.31062]
[1778301994897,23.23,80444.04,22.3,-0.3743,0.00027,23.31062]
[1778302001952,23.23,80443.27,22.3,-0.37449,0.00027,23.31424]
[1778302002680,23.23,80443.23,22.3,-0.3745,0.00027,23.31442]
[1778302002824,23.23,80442.18,22.3,-0.37478,0.00027,23.31956]
[1778302004856,23.23,80440.64,22.3,-0.37519,0.00027,23.32713]
[1778302010431,23.23,80440.38,22.3,-0.37526,0.00027,23.3285]
[1778302015915,23.23,80440.26,22.3,-0.3753,0.00027,23.3292]
[1778302021113,23.23,80440.05,22.3,-0.37536,0.00027,23.33027]
[1778302021200,23.23,80440.05,22.3,-0.37536,0.00027,23.33027]
[1778302023816,23.23,80429.85,22.3,-0.37807,0.00027,23.37975]
[1778302023865,23.23,80429.85,22.3,-0.37807,0.00027,23.37975]
[1778302023971,23.23,80430.37,22.3,-0.37793,0.00027,23.37725]
[1778302024788,23.23,80430.37,22.3,-0.37793,0.00027,23.37725]
[1778302024978,23.23,80430.02,22.3,-0.37803,0.00027,23.37897]
[1778302025872,23.23,80430.02,22.3,-0.37803,0.00027,23.37897]
[1778302026444,23.23,80429.78,22.3,-0.37809,0.00027,23.38012]
[1778302026451,23.23,80429.78,22.3,-0.37809,0.00027,23.38012]
[1778302026505,23.23,80429.78,22.3,-0.37809,0.00027,23.38012]
[1778302026992,23.23,80427.86,22.3,-0.37861,0.00027,23.38931]
[1778302032027,23.23,80424.08,22.3,-0.37962,0.00027,23.40746]
[1778302032727,23.23,80424.08,22.3,-0.37962,0.00027,23.40746]
[1778302034753,23.24,80422.16,22.3,-0.38014,0.00027,23.41659]
[1778302039191,23.24,80426.38,22.3,-0.37902,0.00027,23.39679]
[1778302040083,23.24,80427.26,22.3,-0.37879,0.00027,23.39264]
[1778302042655,23.24,80429.09,22.3,-0.37831,0.00027,23.38398]
[1778302042748,23.24,80429.09,22.3,-0.37831,0.00027,23.38398]
[1778302043104,23.24,80431.66,22.3,-0.37763,0.00027,23.3717]
[1778302048140,23.24,80437.91,22.3,-0.37597,0.00027,23.34146]
[1778302053183,23.24,80440.86,22.3,-0.37517,0.00027,23.32299]
[1778302054946,23.24,80440.86,22.3,-0.37517,0.00027,23.32299]
[1778302056327,23.24,80440.82,22.3,-0.37518,0.00027,23.32324]
[1778302064260,23.24,80440.69,22.3,-0.37523,0.00027,23.32409]
[1778302069296,23.24,80440.76,22.3,-0.37522,0.00027,23.32387]
[1778302074331,23.25,80440.53,22.3,-0.37528,0.00027,23.3251]
[1778302079366,23.25,80440.03,22.3,-0.37542,0.00027,23.32764]
[1778302080679,23.25,80440.03,22.3,-0.37542,0.00027,23.32764]
[1778302080710,23.25,80440.03,22.3,-0.37542,0.00027,23.32764]
[1778302080887,23.25,80440.03,22.3,-0.37542,0.00027,23.32766]
[1778302081381,23.25,80432.85,22.3,-0.37733,0.00027,23.36254]
[1778302082187,23.25,80432.85,22.3,-0.37733,0.00027,23.36254]
[1778302082327,23.25,80432.85,22.3,-0.37733,0.00027,23.36254]
[1778302085196,23.25,80432.5,22.3,-0.37742,0.00027,23.36429]
[1778302085408,23.25,80435.36,22.3,-0.37667,0.00027,23.35051]
[1778302089436,23.25,80441.75,22.3,-0.37497,0.00027,23.3194]
[1778302093273,23.25,80441.8,22.3,-0.37496,0.00027,23.3192]
[1778302096889,23.25,80443.69,22.3,-0.37447,0.00027,23.31]
[1778302096905,23.25,80443.69,22.3,-0.37447,0.00027,23.31]
[1778302097122,23.25,80443.69,22.3,-0.37447,0.00027,23.31]
[1778302097170,23.25,80444.86,22.3,-0.37416,0.00027,23.30426]
[1778302098583,23.25,80447.37,22.3,-0.37349,0.00026,23.29182]
[1778302098682,23.25,80448.67,22.3,-0.37315,0.00026,23.28536]
[1778302099253,23.25,80448.67,22.3,-0.37315,0.00026,23.28536]
[1778302099407,23.25,80448.67,22.3,-0.37315,0.00026,23.28536]
[1778302099808,23.25,80448.67,22.3,-0.37315,0.00026,23.28536]
[1778302099859,23.25,80448.25,22.3,-0.37326,0.00026,23.28747]
[1778302100961,23.25,80448.25,22.3,-0.37326,0.00026,23.28747]
[1778302101807,23.25,80449.62,22.3,-0.3729,0.00026,23.28065]
[1778302103466,23.25,80449.56,22.3,-0.37291,0.00026,23.28096]
[1778302103629,23.25,80449.56,22.3,-0.37291,0.00026,23.28096]
[1778302103670,23.25,80449.29,22.3,-0.37299,0.00026,23.28233]
[1778302110005,23.25,80447.7,22.3,-0.37342,0.00026,23.29043]
[1778302117257,23.25,80447.96,22.3,-0.37335,0.00026,23.28921]
[1778302122846,23.26,80449.3,22.3,-0.373,0.00026,23.27878]
[1778302122864,23.26,80449.3,22.3,-0.373,0.00026,23.27878]
[1778302128473,23.26,80448.37,22.3,-0.37326,0.00026,23.28364]
[1778302128502,23.26,80448.37,22.3,-0.37326,0.00026,23.28364]
[1778302130524,23.26,80454.09,22.3,-0.37175,0.00026,23.25507]
[1778302131024,23.26,80454.09,22.3,-0.37175,0.00026,23.25507]
[1778302135120,23.26,80454.57,22.3,-0.37162,0.00026,23.25277]
[1778302138875,23.26,80453.96,22.3,-0.37179,0.00026,23.25595]
[1778302142517,23.26,80453.41,22.3,-0.37194,0.00026,23.25882]
[1778302146804,23.26,80442.86,22.3,-0.37474,0.00027,23.31135]
[1778302152878,23.27,80442.78,22.3,-0.37477,0.00027,23.31191]
[1778302157913,23.27,80446.91,22.3,-0.37368,0.00026,23.29168]
[1778302162948,23.27,80447.29,22.3,-0.37359,0.00026,23.29]
[1778302167983,23.27,80447.49,22.3,-0.37355,0.00026,23.28922]
[1778302172644,23.27,80447.36,22.3,-0.37357,0.00026,23.28585]
[1778302174428,23.27,80438.76,22.3,-0.37586,0.00027,23.32817]
[1778302175034,23.27,80438.88,22.3,-0.37582,0.00027,23.32759]
[1778302176010,23.27,80438.88,22.3,-0.37582,0.00027,23.32759]
[1778302176231,23.27,80438.81,22.3,-0.37584,0.00027,23.32798]
[1778302181318,23.28,80438.87,22.3,-0.37583,0.00027,23.32776]
[1778302186346,23.28,80438.36,22.3,-0.37597,0.00027,23.33033]
[1778302186351,23.28,80438.36,22.3,-0.37597,0.00027,23.33033]
[1778302189138,23.28,80438.62,22.3,-0.37591,0.00027,23.3291]
[1778302194167,23.28,80436.31,22.3,-0.37652,0.00027,23.34044]
[1778302202223,23.28,80436.48,22.3,-0.37649,0.00027,23.33978]
[1778302205718,23.28,80436.55,22.3,-0.37647,0.00027,23.33949]
[1778302209511,23.28,80443.09,22.3,-0.37475,0.00026,23.30775]
[1778302209682,23.28,80443.09,22.3,-0.37475,0.00026,23.30775]
[1778302211672,23.28,80447.21,22.3,-0.37366,0.00026,23.28753]
[1778302211758,23.28,80447.21,22.3,-0.37366,0.00026,23.28759]
[1778302217442,23.29,80449.02,22.3,-0.3732,0.00026,23.27884]
[1778302217544,23.29,80448.88,22.3,-0.37324,0.00026,23.27965]
[1778302223308,23.29,80448.39,22.3,-0.37338,0.00026,23.28231]
[1778302227582,23.29,80449.09,22.3,-0.3732,0.00026,23.27893]
[1778302228100,23.29,80449.6,22.3,-0.37307,0.00026,23.2766]
[1778302228628,23.29,80449.6,22.3,-0.37307,0.00026,23.2766]
[1778302228730,23.29,80448.86,22.3,-0.37327,0.00026,23.28029]
[1778302234448,23.29,80449.36,22.3,-0.37313,0.00026,23.27386]
[1778302235387,23.29,80449.36,22.3,-0.37313,0.00026,23.27386]
[1778302236082,23.29,80449.36,22.3,-0.37313,0.00026,23.27386]
[1778302237104,23.3,80449.57,22.3,-0.37308,0.00026,23.27289]
[1778302242504,23.3,80449.07,22.3,-0.37322,0.00026,23.27561]
[1778302245653,23.3,80448.42,22.3,-0.3734,0.00026,23.2789]
[1778302247321,23.3,80448.53,22.3,-0.37337,0.00026,23.27838]
[1778302247474,23.3,80448.64,22.3,-0.37334,0.00026,23.27784]
[1778302248165,23.3,80448.64,22.3,-0.37334,0.00026,23.27784]
[1778302248266,23.3,80448.61,22.3,-0.37335,0.00026,23.27802]
[1778302253581,23.3,80447.83,22.3,-0.37356,0.00026,23.28184]
[1778302258616,23.3,80449.67,22.3,-0.37307,0.00026,23.27267]
[1778302260579,23.3,80449.68,22.3,-0.37306,0.00026,23.27262]
[1778302260834,23.3,80449.68,22.3,-0.37306,0.00026,23.27262]
[1778302260901,23.3,80449.68,22.3,-0.37306,0.00026,23.27262]
[1778302260954,23.3,80450.01,22.3,-0.37298,0.00026,23.27098]
[1778302263254,23.3,80456.03,22.3,-0.37139,0.00026,23.24083]
[1778302268686,23.3,80461.2,22.3,-0.37003,0.00026,23.21475]
[1778302270077,23.3,80461.2,22.3,-0.37003,0.00026,23.21475]
[1778302276743,23.3,80463.45,22.3,-0.36944,0.00026,23.20348]
[1778302282785,23.3,80464.06,22.3,-0.36929,0.00026,23.20053]
[1778302287429,23.3,80464.08,22.3,-0.36929,0.00026,23.20052]
[1778302291716,23.3,80463.87,22.3,-0.36933,0.00026,23.19752]
[1778302295172,23.3,80463.78,22.3,-0.36936,0.00026,23.198]
[1778302295312,23.3,80463.78,22.3,-0.36936,0.00026,23.198]
[1778302295362,23.31,80463.78,22.3,-0.36936,0.00026,23.19807]
[1778302295694,23.31,80463.78,22.3,-0.36936,0.00026,23.19807]
[1778302295732,23.31,80463.78,22.3,-0.36936,0.00026,23.19807]
[1778302295749,23.31,80463.78,22.3,-0.36936,0.00026,23.19807]
[1778302295763,23.31,80463.78,22.3,-0.36936,0.00026,23.19807]
[1778302295777,23.31,80463.78,22.3,-0.36936,0.00026,23.19807]
[1778302295783,23.31,80463.78,22.3,-0.36936,0.00026,23.19807]
[1778302296260,23.31,80454.13,22.3,-0.37191,0.00026,23.24697]
[1778302297063,23.31,80443.21,22.3,-0.3748,0.00026,23.30119]
[1778302297440,23.31,80443.21,22.3,-0.3748,0.00026,23.30119]
[1778302298174,23.31,80443.21,22.3,-0.3748,0.00026,23.30119]
[1778302299847,23.31,80440.27,22.3,-0.37558,0.00026,23.31562]
[1778302300254,23.31,80440.35,22.3,-0.37556,0.00026,23.31526]
[1778302305208,23.31,80442.99,22.3,-0.37487,0.00026,23.30263]
[1778302305373,23.31,80442.99,22.3,-0.37487,0.00026,23.30263]
[1778302305309,23.31,80444.88,22.3,-0.37438,0.00026,23.29343]
[1778302306184,23.31,80444.88,22.3,-0.37438,0.00026,23.29343]
[1778302309839,23.31,80444.87,22.3,-0.37439,0.00026,23.29368]
[1778302309974,23.31,80445.3,22.3,-0.37428,0.00026,23.29162]
[1778302311503,23.31,80445.3,22.3,-0.37428,0.00026,23.29162]
[1778302311988,23.32,80444.38,22.3,-0.37453,0.00026,23.29631]
[1778302313869,23.32,80444.81,22.3,-0.37442,0.00026,23.29425]
[1778302319449,23.32,80444.78,22.3,-0.37444,0.00026,23.29468]
[1778302323722,23.32,80444.09,22.3,-0.37464,0.00026,23.29829]
[1778302324132,23.32,80444.09,22.3,-0.37464,0.00026,23.29829]
[1778302329320,23.32,80443.97,22.3,-0.37468,0.00026,23.29912]
[1778302335150,23.33,80444.23,22.3,-0.37463,0.00026,23.29818]
[1778302340185,23.33,80444.44,22.3,-0.37458,0.00026,23.29737]
[1778302345220,23.33,80443.93,22.3,-0.37473,0.00026,23.30009]
[1778302347943,23.33,80444.02,22.3,-0.37471,0.00026,23.29969]
[1778302347961,23.33,80444.02,22.3,-0.37471,0.00026,23.29969]
[1778302348021,23.33,80444.02,22.3,-0.37471,0.00026,23.29969]
[1778302348241,23.33,80438.57,22.3,-0.37615,0.00026,23.32633]
[1778302349463,23.33,80436.92,22.3,-0.37659,0.00026,23.33437]
[1778302354645,23.34,80436.29,22.3,-0.37676,0.00026,23.33359]
[1778302361334,23.34,80433.78,22.3,-0.37745,0.00026,23.34611]
[1778302367376,23.35,80433.3,22.3,-0.3776,0.00026,23.34882]
[1778302372411,23.35,80431.4,22.3,-0.37812,0.00026,23.35822]
[1778302376417,23.35,80431.5,22.3,-0.3781,0.00026,23.35792]
[1778302376449,23.35,80431.5,22.3,-0.3781,0.00026,23.35792]
[1778302376557,23.35,80431.42,22.3,-0.37813,0.00026,23.35837]
[1778302376716,23.35,80431.42,22.3,-0.37813,0.00026,23.35837]
[1778302377446,23.35,80426.67,22.3,-0.37939,0.00027,23.38094]
[1778302382697,23.36,80425.7,22.3,-0.37966,0.00027,23.38581]
[1778302382721,23.36,80418.9,22.3,-0.38147,0.00027,23.41768]
[1778302388432,23.36,80415.95,22.3,-0.38227,0.00027,23.43142]
[1778302393560,23.36,80416.55,22.3,-0.38212,0.00027,23.42892]
[1778302401915,23.36,80416.55,22.3,-0.38212,0.00027,23.42892]
[1778302405452,23.37,80415.19,22.3,-0.3825,0.00027,23.43553]
[1778302411483,23.37,80415.36,22.3,-0.38247,0.00027,23.43495]
[1778302418978,23.37,80415.35,22.3,-0.38246,0.00027,23.43104]
[1778302420275,23.37,80415.35,22.3,-0.38247,0.00027,23.43117]
[1778302420277,23.37,80415.35,22.3,-0.38247,0.00027,23.43117]
[1778302422517,23.37,80415.35,22.3,-0.38247,0.00027,23.43121]
[1778302427798,23.38,80414.91,22.3,-0.3826,0.00027,23.43346]
[1778302428585,23.38,80414.91,22.3,-0.3826,0.00027,23.43346]
[1778302433545,23.38,80413.62,22.3,-0.38295,0.00027,23.43943]
[1778302435435,23.38,80413.96,22.3,-0.38286,0.00027,23.43788]
[1778302435444,23.38,80413.96,22.3,-0.38286,0.00027,23.43788]
[1778302435468,23.38,80413.93,22.3,-0.38287,0.00027,23.43804]
[1778302437447,23.38,80413.93,22.3,-0.38287,0.00027,23.43804]
[1778302437942,23.38,80413.17,22.3,-0.38309,0.00027,23.44185]
[1778302440317,23.39,80412.47,22.3,-0.38329,0.00027,23.44536]
[1778302444000,23.39,80407.34,22.3,-0.38469,0.00027,23.46918]
[1778302444053,23.39,80407.34,22.3,-0.38469,0.00027,23.46918]
[1778302444072,23.39,80407.34,22.3,-0.38469,0.00027,23.46918]
[1778302444353,23.4,80406.79,22.3,-0.38484,0.00027,23.47179]
[1778302444585,23.4,80406.79,22.3,-0.38484,0.00027,23.47179]
[1778302445343,23.4,80406.79,22.3,-0.38484,0.00027,23.47179]
[1778302445502,23.4,80406.79,22.3,-0.38484,0.00027,23.47179]
[1778302445416,23.4,80392.52,22.3,-0.38865,0.00027,23.53497]
[1778302446220,23.4,80392.52,22.3,-0.38865,0.00027,23.53497]
[1778302446457,23.4,80392.52,22.3,-0.38865,0.00027,23.53497]
[1778302446530,23.4,80388.16,22.3,-0.38982,0.00027,23.55393]
[1778302446660,23.4,80388.16,22.3,-0.38982,0.00027,23.55393]
[1778302447179,23.4,80388.16,22.3,-0.38982,0.00027,23.55393]
[1778302448574,23.4,80386.35,22.3,-0.39032,0.00027,23.56188]
[1778302453980,23.41,80389.6,22.3,-0.38948,0.00027,23.54847]
[1778302457817,23.41,80387.66,22.3,-0.39002,0.00027,23.55708]
[1778302457824,23.41,80387.66,22.3,-0.39002,0.00027,23.55708]
[1778302457828,23.41,80387.66,22.3,-0.39002,0.00027,23.55708]
[1778302457854,23.41,80387.66,22.3,-0.39002,0.00027,23.55708]
[1778302458076,23.41,80387.66,22.3,-0.39002,0.00027,23.55708]
[1778302458180,23.41,80376.43,22.3,-0.39302,0.00027,23.6046]
[1778302458745,23.41,80376.43,22.3,-0.39302,0.00027,23.6046]
[1778302458872,23.41,80376.43,22.3,-0.39302,0.00027,23.6046]
[1778302458911,23.41,80376.43,22.3,-0.39302,0.00027,23.6046]
[1778302461194,23.42,80379.04,22.3,-0.39233,0.00027,23.59385]
[1778302467311,23.42,80376.78,22.3,-0.39297,0.00027,23.60378]
[1778302468106,23.42,80376.78,22.3,-0.39297,0.00027,23.60386]
[1778302468207,23.43,80377.48,22.3,-0.39279,0.00027,23.60102]
[1778302473575,23.43,80378.48,22.3,-0.39252,0.00027,23.59289]
[1778302474123,23.43,80377.03,22.3,-0.39291,0.00027,23.59912]
[1778302479159,23.43,80377.28,22.3,-0.39286,0.00027,23.59836]
[1778302484193,23.44,80377.07,22.3,-0.39294,0.00027,23.5995]
[1778302489232,23.44,80376.71,22.3,-0.39305,0.00027,23.60126]
[1778302496282,23.45,80377.41,22.3,-0.39288,0.00027,23.59871]
[1778302499775,23.45,80377.71,22.3,-0.39281,0.00027,23.59751]
[1778302504799,23.45,80378.0,22.3,-0.39275,0.00027,23.59667]
[1778302504823,23.45,80378.0,22.3,-0.39275,0.00027,23.59667]
[1778302505496,23.45,80378.0,22.3,-0.39275,0.00027,23.59667]
[1778302505522,23.45,80378.0,22.3,-0.39275,0.00027,23.59667]
[1778302505627,23.45,80378.0,22.3,-0.39275,0.00027,23.59667]
[1778302505653,23.45,80378.0,22.3,-0.39275,0.00027,23.59667]
[1778302505683,23.45,80377.96,22.3,-0.39276,0.00027,23.59689]
[1778302505951,23.45,80377.96,22.3,-0.39276,0.00027,23.59689]
[1778302507416,23.45,80380.67,22.3,-0.39204,0.00027,23.58561]
[1778302514497,23.46,80385.06,22.3,-0.3909,0.00027,23.56749]
[1778302520676,23.47,80386.67,22.3,-0.3905,0.00027,23.56114]
[1778302526647,23.47,80387.0,22.3,-0.39043,0.00027,23.56011]
[1778302526671,23.47,80387.0,22.3,-0.39043,0.00027,23.56011]
[1778302527664,23.47,80387.52,22.3,-0.3903,0.00027,23.55805]
[1778302529180,23.48,80394.3,22.3,-0.3885,0.00027,23.52906]
[1778302533238,23.48,80394.25,22.3,-0.38852,0.00027,23.52547]
[1778302536291,23.48,80394.35,22.3,-0.38851,0.00027,23.52528]
[1778302540867,23.48,80394.35,22.3,-0.38851,0.00027,23.52537]
[1778302540907,23.48,80394.35,22.3,-0.38851,0.00027,23.52537]
[1778302541748,23.48,80394.35,22.3,-0.38851,0.00027,23.52537]
[1778302541596,23.49,80398.08,22.3,-0.38754,0.00027,23.50956]
[1778302541792,23.49,80398.08,22.3,-0.38754,0.00027,23.50956]
[1778302546631,23.5,80408.54,22.3,-0.3848,0.00026,23.46382]
[1778302547662,23.5,80408.54,22.3,-0.3848,0.00026,23.46382]
[1778302547671,23.5,80408.54,22.3,-0.3848,0.00026,23.46382]
[1778302547714,23.5,80409.95,22.3,-0.38443,0.00026,23.45761]
[1778302551244,23.5,80412.43,22.3,-0.38378,0.00026,23.44664]
[1778302558715,23.51,80406.15,22.3,-0.38548,0.00026,23.4754]
[1778302558914,23.51,80406.15,22.3,-0.38548,0.00026,23.4754]
[1778302559722,23.51,80404.9,22.3,-0.38582,0.00027,23.48103]
[1778302563103,23.51,80405.34,22.3,-0.38572,0.00026,23.47941]
[1778302568786,23.52,80402.02,22.3,-0.38664,0.00027,23.49479]
[1778302569888,23.52,80402.02,22.3,-0.38664,0.00027,23.49479]
[1778302575328,23.53,80402.23,22.3,-0.3866,0.00026,23.4942]
[1778302575983,23.53,80402.23,22.3,-0.38663,0.00026,23.49462]
[1778302583891,23.54,80402.29,22.3,-0.38666,0.00026,23.49519]
[1778302588926,23.55,80402.27,22.3,-0.38669,0.00026,23.49577]
[1778302594969,23.56,80402.27,22.3,-0.38671,0.00026,23.49224]
[1778302602018,23.57,80402.56,22.3,-0.38668,0.00026,23.49178]
[1778302604554,23.57,80402.56,22.3,-0.38668,0.00026,23.49178]
[1778302606778,23.57,80392.07,22.3,-0.38948,0.00027,23.53761]
[1778302611849,23.58,80387.6,22.3,-0.39068,0.00027,23.55691]
[1778302617125,23.58,80387.14,22.3,-0.39083,0.00027,23.55935]
[1778302622160,23.59,80392.22,22.3,-0.38951,0.00026,23.53818]
[1778302624541,23.59,80390.4,22.3,-0.39,0.00027,23.54602]
[1778302624608,23.59,80390.4,22.3,-0.39,0.00027,23.54602]
[1778302624640,23.59,80388.6,22.3,-0.39048,0.00027,23.55373]
[1778302625181,23.59,80377.33,22.3,-0.39348,0.00027,23.60085]
[1778302626454,23.59,80377.33,22.3,-0.39348,0.00027,23.60085]
[1778302627319,23.59,80375.92,22.3,-0.39385,0.00027,23.60671]
[1778302627797,23.59,80376.25,22.3,-0.39377,0.00027,23.60542]
[1778302633237,23.6,80377.58,22.3,-0.39343,0.00027,23.60022]
[1778302636041,23.6,80377.58,22.3,-0.39343,0.00027,23.60022]
[1778302640203,23.6,80376.99,22.3,-0.3936,0.00027,23.60289]
[1778302640205,23.6,80376.99,22.3,-0.3936,0.00027,23.60289]
[1778302640343,23.6,80376.99,22.3,-0.3936,0.00027,23.60289]
[1778302641605,23.6,80381.01,22.3,-0.39254,0.00027,23.58634]
[1778302643687,23.6,80386.81,22.3,-0.39101,0.00027,23.56221]
[1778302647280,23.61,80385.45,22.3,-0.39138,0.00027,23.56819]
[1778302656398,23.62,80382.91,22.3,-0.39207,0.00027,23.57524]
[1778302659419,23.62,80382.29,22.3,-0.39224,0.00027,23.57787]
[1778302659420,23.62,80382.29,22.3,-0.39224,0.00027,23.57787]
[1778302660555,23.62,80382.29,22.3,-0.39225,0.00027,23.57798]
[1778302660656,23.62,80390.32,22.3,-0.39012,0.00026,23.54432]
[1778302666050,23.62,80395.13,22.3,-0.38887,0.00026,23.52408]
[1778302667728,23.62,80395.51,22.3,-0.38877,0.00026,23.52259]
[1778302673517,23.63,80392.92,22.3,-0.38949,0.00026,23.53423]
[1778302678553,23.64,80390.18,22.3,-0.39024,0.00026,23.54625]
[1778302683588,23.64,80384.96,22.3,-0.39164,0.00026,23.56853]
[1778302684056,23.64,80384.96,22.3,-0.39164,0.00026,23.56853]
[1778302684847,23.64,80383.9,22.3,-0.39192,0.00026,23.57301]
[1778302685640,23.64,80383.9,22.3,-0.39192,0.00026,23.57301]
[1778302689430,23.65,80379.84,22.3,-0.39302,0.00027,23.59012]
[1778302689511,23.65,80379.84,22.3,-0.39302,0.00027,23.59012]
[1778302689633,23.65,80382.3,22.3,-0.39237,0.00026,23.58002]
[1778302691207,23.65,80387.75,22.3,-0.39093,0.00026,23.55732]
[1778302696868,23.65,80387.62,22.3,-0.39098,0.00026,23.5582]
[1778302700311,23.66,80383.98,22.3,-0.39196,0.00026,23.57366]
[1778302700709,23.66,80383.04,22.3,-0.39221,0.00026,23.57761]
[1778302701199,23.66,80383.04,22.3,-0.39221,0.00026,23.57761]
[1778302706751,23.66,80376.82,22.3,-0.39388,0.00027,23.60358]
[1778302708388,23.66,80376.47,22.3,-0.39398,0.00027,23.60507]
[1778302713800,23.67,80376.18,22.3,-0.39406,0.00027,23.60247]
[1778302718874,23.67,80377.23,22.3,-0.3938,0.00026,23.59841]
[1778302719845,23.67,80376.91,22.3,-0.39389,0.00026,23.59984]
[1778302724877,23.68,80375.36,22.3,-0.39432,0.00026,23.60643]
[1778302725286,23.68,80375.36,22.3,-0.39432,0.00026,23.60643]
[1778302730919,23.68,80368.51,22.3,-0.39615,0.00027,23.63424]
[1778302735959,23.68,80368.6,22.3,-0.39613,0.00027,23.63404]
[1778302737711,23.68,80368.78,22.3,-0.39609,0.00027,23.63335]
[1778302737794,23.68,80368.78,22.3,-0.39609,0.00027,23.63335]
[1778302737973,23.69,80371.81,22.3,-0.39528,0.00027,23.62124]
[1778302739435,23.69,80375.61,22.3,-0.39428,0.00026,23.60588]
[1778302739507,23.69,80375.61,22.3,-0.39428,0.00026,23.60588]
[1778302740041,23.69,80376.92,22.3,-0.39393,0.00026,23.60056]
[1778302742343,23.69,80380.08,22.3,-0.3931,0.00026,23.58767]
[1778302743104,23.69,80380.19,22.3,-0.39307,0.00026,23.58725]
[1778302748837,23.69,80382.48,22.3,-0.39247,0.00026,23.57795]
[1778302749633,23.69,80382.48,22.3,-0.39248,0.00026,23.57801]
[1778302751065,23.69,80388.73,22.3,-0.39083,0.00026,23.55204]
[1778302752285,23.69,80388.73,22.3,-0.39083,0.00026,23.55204]
[1778302753146,23.69,80388.47,22.3,-0.3909,0.00026,23.55322]
[1778302761135,23.7,80391.12,22.3,-0.39022,0.00026,23.54244]
[1778302762413,23.7,80391.12,22.3,-0.39022,0.00026,23.54244]
[1778302764269,23.7,80391.1,22.3,-0.39024,0.00026,23.54262]
[1778302770366,23.7,80391.1,22.3,-0.39024,0.00026,23.54273]
[1778302771887,23.7,80391.1,22.3,-0.39026,0.00026,23.54304]
[1778302771967,23.7,80391.34,22.3,-0.39018,0.00026,23.53796]
[1778302779267,23.71,80385.65,22.3,-0.39171,0.00026,23.56218]
[1778302780462,23.71,80385.65,22.3,-0.39171,0.00026,23.56218]
[1778302786317,23.72,80382.62,22.3,-0.39253,0.00026,23.57509]
[1778302791581,23.72,80382.62,22.3,-0.39254,0.00026,23.57531]
[1778302793631,23.72,80382.62,22.3,-0.39255,0.00026,23.57542]
[1778302795019,23.72,80382.61,22.3,-0.39256,0.00026,23.57551]
[1778302801422,23.73,80381.75,22.3,-0.39281,0.00026,23.57945]
[1778302804805,23.73,80382.57,22.3,-0.3926,0.00026,23.57618]
[1778302804845,23.73,80382.57,22.3,-0.3926,0.00026,23.57618]
[1778302804896,23.73,80382.57,22.3,-0.3926,0.00026,23.57618]
[1778302804907,23.73,80382.57,22.3,-0.3926,0.00026,23.57618]
[1778302811493,23.73,80381.33,22.3,-0.39295,0.00026,23.5817]
[1778302812192,23.73,80381.33,22.3,-0.39295,0.00026,23.5817]
[1778302812333,23.73,80381.33,22.3,-0.39295,0.00026,23.5817]
[1778302813826,23.73,80379.26,22.3,-0.3935,0.00026,23.59023]
[1778302814545,23.74,80376.57,22.3,-0.39421,0.00026,23.60123]
[1778302816254,23.74,80374.65,22.3,-0.39472,0.00026,23.60906]
[1778302816330,23.74,80374.65,22.3,-0.39472,0.00026,23.60906]
[1778302819989,23.74,80373.27,22.3,-0.39509,0.00026,23.61466]
[1778302821491,23.74,80373.24,22.3,-0.3951,0.00026,23.61481]
[1778302821502,23.74,80373.24,22.3,-0.3951,0.00026,23.61481]
[1778302821957,23.74,80373.24,22.3,-0.3951,0.00026,23.61481]
[1778302823501,23.74,80373.0,22.3,-0.39517,0.00026,23.61582]
[1778302823784,23.74,80373.0,22.3,-0.39517,0.00026,23.61582]
[1778302829618,23.74,80368.01,22.3,-0.39649,0.00026,23.63584]
[1778302834653,23.74,80366.64,22.3,-0.39684,0.00026,23.63716]
[1778302839692,23.74,80369.99,22.3,-0.39595,0.00026,23.62387]
[1778302844727,23.74,80371.23,22.3,-0.39563,0.00026,23.61899]
[1778302850770,23.74,80369.18,22.3,-0.39618,0.00026,23.62723]
[1778302855804,23.74,80368.14,22.3,-0.39646,0.00026,23.63141]
[1778302860839,23.74,80366.82,22.3,-0.39681,0.00026,23.63666]
[1778302865984,23.74,80370.7,22.3,-0.39578,0.00026,23.62126]
[1778302871916,23.74,80365.99,22.3,-0.39703,0.00026,23.64004]
[1778302876951,23.74,80367.86,22.3,-0.39654,0.00026,23.63266]
[1778302881986,23.74,80366.41,22.3,-0.39692,0.00026,23.6384]
[1778302887021,23.74,80363.4,22.3,-0.39772,0.00026,23.6502]
[1778302893063,23.74,80364.29,22.3,-0.39746,0.00027,23.64254]
[1778302898098,23.74,80362.89,22.3,-0.39783,0.00027,23.64797]
[1778302903133,23.74,80360.57,22.3,-0.39844,0.00027,23.65696]
[1778302906740,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302906785,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302906810,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302906825,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302906843,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302906848,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302906894,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302906910,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302906981,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302906997,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302907028,23.74,80357.46,22.3,-0.39926,0.00027,23.66895]
[1778302907162,23.74,80374.54,22.3,-0.39474,0.00026,23.60152]
[1778302907376,23.74,80374.54,22.3,-0.39474,0.00026,23.60152]
[1778302907548,23.74,80374.54,22.3,-0.39474,0.00026,23.60152]
[1778302908168,23.74,80383.55,22.3,-0.39235,0.00026,23.56468]
[1778302908641,23.74,80383.55,22.3,-0.39235,0.00026,23.56468]
[1778302908769,23.74,80383.55,22.3,-0.39235,0.00026,23.56468]
[1778302909175,23.74,80381.71,22.3,-0.39284,0.00026,23.57227]
[1778302909487,23.74,80381.71,22.3,-0.39284,0.00026,23.57227]
[1778302909803,23.74,80381.71,22.3,-0.39284,0.00026,23.57227]
[1778302909876,23.74,80381.71,22.3,-0.39284,0.00026,23.57232]
[1778302910256,23.74,80381.71,22.3,-0.39284,0.00026,23.57232]
[1778302911064,23.74,80381.71,22.3,-0.39284,0.00026,23.57232]
[1778302911088,23.74,80381.67,22.3,-0.39285,0.00026,23.57251]
[1778302912699,23.74,80381.71,22.3,-0.39284,0.00026,23.57235]
[1778302915589,23.74,80380.91,22.3,-0.39307,0.00026,23.57582]
[1778302916327,23.74,80377.31,22.3,-0.39402,0.00026,23.59056]
[1778302916453,23.74,80377.31,22.3,-0.39402,0.00026,23.59056]
[1778302917951,23.74,80375.49,22.3,-0.3945,0.00026,23.59798]
[1778302920992,23.75,80373.13,22.3,-0.39513,0.00026,23.60755]
[1778302921082,23.75,80373.17,22.3,-0.39512,0.00026,23.60744]
[1778302921205,23.75,80373.17,22.3,-0.39512,0.00026,23.60744]
[1778302921592,23.75,80373.17,22.3,-0.39512,0.00026,23.60744]
[1778302927625,23.75,80370.69,22.3,-0.39578,0.00026,23.61739]
[1778302932090,23.75,80368.02,22.3,-0.39649,0.00026,23.62801]
[1778302932160,23.75,80367.93,22.3,-0.39651,0.00026,23.62835]
[1778302934792,23.75,80359.88,22.3,-0.39864,0.00027,23.65996]
[1778302938521,23.75,80358.27,22.3,-0.39907,0.00027,23.66619]
[1778302944423,23.75,80359.55,22.3,-0.39873,0.00027,23.66125]
[1778302946418,23.75,80359.1,22.3,-0.39885,0.00027,23.663]
[1778302952971,23.75,80355.41,22.3,-0.39982,0.00027,23.67314]
[1778302957519,23.75,80352.59,22.3,-0.40057,0.00027,23.68389]
[1778302960881,23.75,80350.57,22.3,-0.4011,0.00027,23.69153]
[1778302960942,23.75,80350.57,22.3,-0.4011,0.00027,23.69153]
[1778302963611,23.75,80349.57,22.3,-0.40136,0.00027,23.69528]
[1778302963932,23.75,80349.57,22.3,-0.40136,0.00027,23.69528]
[1778302970232,23.74,80348.6,22.3,-0.40162,0.00027,23.69887]
[1778302976491,23.74,80348.08,22.3,-0.40175,0.00027,23.70071]
[1778302976499,23.74,80348.08,22.3,-0.40175,0.00027,23.70071]
[1778302981812,23.74,80350.56,22.3,-0.40109,0.00027,23.6913]
[1778302984190,23.74,80350.53,22.3,-0.40109,0.00027,23.6914]
[1778302988421,23.74,80350.53,22.3,-0.40109,0.00027,23.69138]
[1778302993768,23.74,80352.69,22.3,-0.40051,0.00027,23.68309]
[1778303003065,23.74,80352.64,22.3,-0.40052,0.00027,23.68326]
[1778303008875,23.74,80352.3,22.3,-0.40061,0.00027,23.68448]
[1778303014917,23.74,80352.43,22.3,-0.40056,0.00027,23.67984]
[1778303019954,23.74,80352.53,22.3,-0.40053,0.00027,23.67942]
[1778303028010,23.74,80351.04,22.3,-0.40092,0.00027,23.68501]
[1778303033045,23.73,80355.98,22.3,-0.3996,0.00027,23.66608]
[1778303033852,23.73,80355.98,22.3,-0.3996,0.00027,23.66608]
[1778303040237,23.73,80356.84,22.3,-0.39937,0.00027,23.66276]
[1778303042108,23.73,80363.87,22.3,-0.39751,0.00027,23.63541]
[1778303049157,23.74,80365.87,22.3,-0.39698,0.00027,23.62764]
[1778303053185,23.74,80359.95,22.3,-0.39856,0.00027,23.65086]
[1778303058221,23.74,80360.92,22.3,-0.3983,0.00027,23.64708]
[1778303063256,23.74,80361.56,22.3,-0.39813,0.00027,23.64459]
[1778303072829,23.74,80361.59,22.3,-0.39812,0.00027,23.64447]
[1778303074565,23.74,80361.59,22.3,-0.39811,0.00027,23.64036]
[1778303089439,23.74,80360.82,22.3,-0.39831,0.00027,23.64334]
[1778303092479,23.74,80361.41,22.3,-0.39815,0.00027,23.64104]
[1778303098502,23.74,80361.27,22.3,-0.39819,0.00027,23.64157]
[1778303107566,23.74,80361.63,22.3,-0.39809,0.00027,23.64015]
[1778303119650,23.74,80362.05,22.3,-0.39798,0.00027,23.6385]
[1778303124685,23.74,80363.02,22.3,-0.39772,0.00027,23.63471]
[1778303130727,23.74,80361.65,22.3,-0.39809,0.00027,23.64006]
[1778303136769,23.74,80361.93,22.3,-0.398,0.00027,23.63484]
[1778303141804,23.73,80361.59,22.3,-0.39809,0.00027,23.63616]
[1778303151874,23.73,80361.59,22.3,-0.39808,0.00027,23.63614]
[1778303160937,23.73,80362.22,22.3,-0.39792,0.00027,23.63365]
[1778303167986,23.73,80362.27,22.3,-0.3979,0.00027,23.63344]
[1778303170000,23.73,80368.5,22.3,-0.39625,0.00027,23.60886]
[1778303175041,23.74,80372.44,22.3,-0.39521,0.00026,23.59319]
[1778303180076,23.74,80369.82,22.3,-0.39591,0.00026,23.60376]
[1778303185111,23.74,80364.93,22.3,-0.39721,0.00027,23.62315]
[1778303191153,23.74,80364.82,22.3,-0.39722,0.00027,23.61945]
[1778303196189,23.74,80364.86,22.3,-0.39721,0.00027,23.61928]
[1778303201361,23.74,80364.39,22.3,-0.39733,0.00027,23.62111]
[1778303208273,23.73,80364.15,22.3,-0.39739,0.00027,23.62201]
[1778303209113,23.73,80364.15,22.3,-0.39739,0.00027,23.62201]
[1778303218343,23.73,80364.43,22.3,-0.39731,0.00027,23.62085]
[1778303224385,23.73,80364.36,22.3,-0.39733,0.00027,23.6211]
[1778303229420,23.73,80365.71,22.3,-0.39697,0.00027,23.61576]
[1778303234455,23.73,80361.35,22.3,-0.39813,0.00027,23.63287]
[1778303239490,23.73,80359.43,22.3,-0.39863,0.00027,23.64031]
[1778303245532,23.73,80359.55,22.3,-0.3986,0.00027,23.63978]
[1778303250567,23.73,80359.62,22.3,-0.39858,0.00027,23.63947]
[1778303255602,23.73,80360.35,22.3,-0.39837,0.00027,23.63249]
[1778303260637,23.73,80359.97,22.3,-0.39847,0.00027,23.63394]
[1778303263560,23.73,80359.93,22.3,-0.39848,0.00027,23.6341]
[1778303271366,23.73,80360.17,22.3,-0.39841,0.00027,23.63316]
[1778303271427,23.73,80360.17,22.3,-0.39841,0.00027,23.63316]
[1778303276749,23.73,80360.89,22.3,-0.39822,0.00027,23.63038]
[1778303282211,23.73,80360.83,22.3,-0.39824,0.00027,23.63065]
[1778303287826,23.73,80360.14,22.3,-0.39843,0.00027,23.6334]
[1778303293868,23.73,80363.53,22.3,-0.39753,0.00027,23.62022]
[1778303299910,23.73,80361.13,22.3,-0.39818,0.00027,23.62971]
[1778303304516,23.74,80361.05,22.3,-0.3982,0.00027,23.63006]
[1778303309980,23.74,80360.19,22.3,-0.39843,0.00027,23.63347]
[1778303315015,23.74,80360.36,22.3,-0.39837,0.00027,23.62874]
[1778303321057,23.74,80360.3,22.3,-0.39839,0.00027,23.62904]
[1778303326093,23.74,80360.17,22.3,-0.39843,0.00027,23.6296]
[1778303331130,23.74,80359.86,22.3,-0.39852,0.00027,23.63086]
[1778303336471,23.74,80359.33,22.3,-0.39866,0.00027,23.63294]
[1778303337851,23.74,80353.16,22.3,-0.4003,0.00027,23.65672]
[1778303345289,23.74,80351.27,22.3,-0.4008,0.00027,23.6639]
[1778303356305,23.74,80350.17,22.3,-0.40109,0.00027,23.66799]
[1778303361340,23.74,80353.64,22.3,-0.40016,0.00027,23.65475]
[1778303361665,23.74,80353.64,22.3,-0.40016,0.00027,23.65475]
[1778303372417,23.74,80353.17,22.3,-0.40027,0.00027,23.65237]
[1778303372675,23.74,80353.17,22.3,-0.40027,0.00027,23.65237]
[1778303382817,23.74,80352.96,22.3,-0.40033,0.00027,23.65316]
[1778303383889,23.74,80352.96,22.3,-0.40032,0.00027,23.65312]
[1778303383904,23.74,80352.96,22.3,-0.40032,0.00027,23.65312]
[1778303384501,23.74,80359.2,22.3,-0.39866,0.00027,23.62909]
[1778303385575,23.74,80359.2,22.3,-0.39866,0.00027,23.62909]
[1778303386371,23.74,80364.43,22.3,-0.39728,0.00027,23.60865]
[1778303391205,23.74,80367.18,22.3,-0.39655,0.00027,23.59788]
[1778303396084,23.74,80369.02,22.3,-0.39607,0.00027,23.59068]
[1778303396114,23.74,80369.02,22.3,-0.39607,0.00027,23.59068]
[1778303401477,23.74,80373.91,22.3,-0.39478,0.00026,23.57122]
[1778303401610,23.74,80373.91,22.3,-0.39478,0.00026,23.57122]
[1778303401692,23.74,80373.91,22.3,-0.39478,0.00026,23.57122]
[1778303401780,23.74,80376.22,22.3,-0.39417,0.00026,23.56191]
[1778303402308,23.74,80376.22,22.3,-0.39417,0.00026,23.56191]
[1778303402342,23.74,80376.22,22.3,-0.39417,0.00026,23.56191]
[1778303403621,23.74,80378.88,22.3,-0.39347,0.00026,23.55112]
[1778303404625,23.74,80380.06,22.3,-0.39316,0.00026,23.54632]
[1778303409102,23.75,80381.49,22.3,-0.39279,0.00026,23.54059]
[1778303409336,23.75,80381.49,22.3,-0.39279,0.00026,23.54059]
[1778303409683,23.75,80382.53,22.3,-0.39252,0.00026,23.53634]
[1778303412295,23.75,80385.85,22.3,-0.39165,0.00026,23.52264]
[1778303412705,23.75,80385.93,22.3,-0.39163,0.00026,23.52234]
[1778303418810,23.75,80386.09,22.3,-0.3916,0.00026,23.52191]
[1778303424798,23.76,80391.57,22.3,-0.39018,0.00026,23.49947]
[1778303429895,23.76,80393.36,22.3,-0.38973,0.00026,23.49229]
[1778303430739,23.76,80393.47,22.3,-0.38971,0.00026,23.4919]
[1778303430849,23.76,80393.47,22.3,-0.38971,0.00026,23.4919]
[1778303431649,23.76,80393.47,22.3,-0.38971,0.00026,23.4919]
[1778303430950,23.76,80393.81,22.3,-0.38962,0.00026,23.49054]
[1778303436087,23.77,80395.21,22.3,-0.38925,0.00026,23.4807]
[1778303442196,23.77,80395.02,22.3,-0.38932,0.00026,23.48184]
[1778303447959,23.78,80395.0,22.3,-0.38934,0.00026,23.48229]
[1778303449614,23.78,80395.0,22.3,-0.38934,0.00026,23.48229]
[1778303449780,23.78,80395.11,22.3,-0.38932,0.00026,23.48188]
[1778303454805,23.78,80401.07,22.3,-0.38777,0.00026,23.45671]
[1778303455610,23.78,80405.81,22.3,-0.38652,0.00026,23.43627]
[1778303461052,23.79,80406.47,22.3,-0.38637,0.00026,23.43371]
[1778303463438,23.79,80407.43,22.3,-0.38612,0.00026,23.42958]
[1778303463533,23.79,80407.83,22.3,-0.38602,0.00026,23.42788]
[1778303467640,23.79,80407.12,22.3,-0.38621,0.00026,23.43108]
[1778303467662,23.79,80406.95,22.3,-0.38625,0.00026,23.43185]
[1778303469193,23.79,80405.71,22.3,-0.38658,0.00026,23.4373]
[1778303469294,23.79,80405.33,22.3,-0.38669,0.00026,23.43899]
[1778303469887,23.79,80405.33,22.3,-0.38669,0.00026,23.43899]
[1778303470115,23.79,80405.23,22.3,-0.38672,0.00026,23.43949]
[1778303475150,23.79,80406.1,22.3,-0.3865,0.00026,23.43593]
[1778303480185,23.8,80405.75,22.3,-0.3866,0.00026,23.43767]
[1778303485221,23.8,80404.62,22.3,-0.38691,0.00026,23.44278]
[1778303490256,23.8,80404.2,22.3,-0.38703,0.00026,23.44478]
[1778303492934,23.8,80404.16,22.3,-0.38703,0.00026,23.44085]
[1778303493155,23.8,80404.16,22.3,-0.38703,0.00026,23.44085]
[1778303493555,23.8,80404.16,22.3,-0.38703,0.00026,23.44085]
[1778303493656,23.8,80404.16,22.3,-0.38703,0.00026,23.44092]
[1778303499307,23.81,80404.84,22.3,-0.38687,0.00026,23.43824]
[1778303504354,23.81,80402.95,22.3,-0.38739,0.00026,23.44676]
[1778303509389,23.82,80402.93,22.3,-0.38741,0.00026,23.44713]
[1778303514099,23.82,80402.8,22.3,-0.38745,0.00026,23.44787]
[1778303514125,23.82,80402.8,22.3,-0.38745,0.00026,23.44787]
[1778303520466,23.82,80404.5,22.3,-0.38703,0.00026,23.44104]
[1778303525765,23.83,80404.51,22.3,-0.38705,0.00026,23.44126]
[1778303535573,23.84,80403.08,22.3,-0.38746,0.00026,23.44808]
[1778303540621,23.84,80402.87,22.3,-0.38753,0.00026,23.44927]
[1778303544042,23.84,80402.91,22.3,-0.38753,0.00026,23.44927]
[1778303549675,23.85,80402.86,22.3,-0.38756,0.00026,23.44975]
[1778303551292,23.85,80402.83,22.3,-0.38757,0.00026,23.44992]
[1778303558738,23.85,80398.59,22.3,-0.38869,0.00026,23.46428]
[1778303563595,23.85,80398.58,22.3,-0.3887,0.00026,23.46451]
[1778303563649,23.85,80398.58,22.3,-0.3887,0.00026,23.46451]
[1778303564659,23.86,80398.58,22.3,-0.3887,0.00026,23.46456]
[1778303569816,23.86,80394.19,22.3,-0.38986,0.00026,23.48329]
[1778303571435,23.86,80394.19,22.3,-0.38986,0.00026,23.48329]
[1778303571458,23.86,80394.19,22.3,-0.38986,0.00026,23.48329]
[1778303573787,23.86,80394.15,22.3,-0.38988,0.00026,23.48353]
[1778303573853,23.86,80394.15,22.3,-0.38988,0.00026,23.48353]
[1778303574887,23.86,80392.75,22.3,-0.39025,0.00026,23.48943]
[1778303574851,23.86,80386.8,22.3,-0.39181,0.00026,23.5142]
[1778303576007,23.86,80386.67,22.3,-0.39185,0.00026,23.51474]
[1778303581901,23.86,80385.5,22.3,-0.39217,0.00026,23.51971]
[1778303584973,23.86,80380.87,22.3,-0.39339,0.00026,23.53872]
[1778303585349,23.86,80380.87,22.3,-0.39339,0.00026,23.53872]
[1778303587788,23.86,80380.22,22.3,-0.39356,0.00026,23.54138]
[1778303594992,23.86,80379.68,22.3,-0.39371,0.00026,23.5437]
[1778303599376,23.87,80382.08,22.3,-0.39308,0.00026,23.53399]
[1778303599464,23.87,80379.77,22.3,-0.39369,0.00026,23.54342]
[1778303604815,23.87,80379.5,22.3,-0.39377,0.00026,23.54456]
[1778303606153,23.87,80378.75,22.3,-0.39398,0.00026,23.54779]
[1778303606159,23.87,80378.75,22.3,-0.39398,0.00026,23.54779]
[1778303606207,23.87,80378.75,22.3,-0.39398,0.00026,23.54779]
[1778303612506,23.87,80373.36,22.3,-0.39539,0.00026,23.56547]
[1778303616221,23.87,80373.51,22.3,-0.39536,0.00026,23.56497]
[1778303622181,23.88,80372.69,22.3,-0.39558,0.00026,23.56841]
[1778303627216,23.88,80373.33,22.3,-0.39542,0.00026,23.56598]
[1778303632251,23.88,80373.38,22.3,-0.39542,0.00026,23.5659]
[1778303635506,23.88,80373.22,22.3,-0.39546,0.00026,23.56656]
[1778303641253,23.88,80373.36,22.3,-0.39543,0.00026,23.56616]
[1778303641499,23.88,80373.36,22.3,-0.39543,0.00026,23.56616]
[1778303642797,23.88,80373.48,22.3,-0.3954,0.00026,23.5657]
[1778303648186,23.89,80376.05,22.3,-0.39473,0.00026,23.55558]
[1778303653398,23.89,80377.13,22.3,-0.39446,0.00026,23.55145]
[1778303658438,23.89,80376.82,22.3,-0.39455,0.00026,23.55285]
[1778303663468,23.89,80374.41,22.3,-0.3952,0.00026,23.56264]
[1778303666036,23.89,80374.16,22.3,-0.39526,0.00026,23.56366]
[1778303673538,23.9,80374.04,22.3,-0.39529,0.00026,23.56024]
[1778303682601,23.9,80374.24,22.3,-0.39526,0.00026,23.55969]
[1778303686344,23.9,80376.82,22.3,-0.39458,0.00026,23.54946]
[1778303689189,23.9,80376.64,22.3,-0.39464,0.00026,23.55027]
[1778303692734,23.9,80374.35,22.3,-0.39524,0.00026,23.55949]
[1778303699720,23.91,80372.77,22.3,-0.39567,0.00026,23.56598]
[1778303701695,23.91,80371.55,22.3,-0.39599,0.00026,23.57083]
[1778303703181,23.91,80371.66,22.3,-0.39597,0.00026,23.57043]
[1778303703255,23.91,80371.66,22.3,-0.39597,0.00026,23.57043]
[1778303705819,23.91,80371.66,22.3,-0.39597,0.00026,23.57046]
[1778303706114,23.91,80371.62,22.3,-0.39598,0.00026,23.57064]
[1778303711805,23.91,80374.23,22.3,-0.3953,0.00026,23.56039]
[1778303712148,23.91,80374.23,22.3,-0.3953,0.00026,23.56039]
[1778303718857,23.91,80374.27,22.3,-0.3953,0.00026,23.56036]
[1778303723892,23.91,80372.27,22.3,-0.39583,0.00026,23.56837]
[1778303728927,23.92,80372.26,22.3,-0.39584,0.00026,23.56848]
[1778303736625,23.92,80372.26,22.3,-0.39584,0.00026,23.56848]
[1778303738320,23.92,80372.26,22.3,-0.39583,0.00026,23.56447]
[1778303742156,23.92,80372.31,22.3,-0.39582,0.00026,23.56432]
[1778303742196,23.92,80372.31,22.3,-0.39582,0.00026,23.56432]
[1778303743202,23.92,80372.31,22.3,-0.39582,0.00026,23.56436]
[1778303743315,23.92,80372.31,22.3,-0.39582,0.00026,23.56436]
[1778303743660,23.92,80372.31,22.3,-0.39582,0.00026,23.56436]
[1778303746120,23.92,80374.41,22.3,-0.39527,0.00026,23.55606]
[1778303746833,23.92,80374.41,22.3,-0.39527,0.00026,23.55606]
[1778303747346,23.92,80374.41,22.3,-0.39527,0.00026,23.55608]
[1778303747715,23.92,80374.41,22.3,-0.39527,0.00026,23.55608]
[1778303749815,23.92,80367.6,22.3,-0.39707,0.00026,23.58301]
[1778303754901,23.92,80364.16,22.3,-0.39797,0.00026,23.59642]
[1778303762162,23.92,80364.06,22.3,-0.398,0.00026,23.59681]
[1778303765549,23.92,80364.13,22.3,-0.39798,0.00026,23.59654]
[1778303775253,23.92,80364.25,22.3,-0.39795,0.00026,23.59609]
[1778303780288,23.92,80365.71,22.3,-0.39757,0.00026,23.59041]
[1778303785323,23.92,80369.65,22.3,-0.39653,0.00026,23.575]
[1778303790359,23.92,80370.91,22.3,-0.3962,0.00026,23.57009]
[1778303791635,23.92,80370.91,22.3,-0.3962,0.00026,23.57009]
[1778303793617,23.92,80371.37,22.3,-0.39606,0.00026,23.56417]
[1778303795623,23.92,80371.66,22.3,-0.39599,0.00026,23.56304]
[1778303806471,23.92,80371.73,22.3,-0.39598,0.00026,23.56286]
[1778303811506,23.92,80372.21,22.3,-0.39585,0.00026,23.56099]
[1778303819562,23.92,80372.11,22.3,-0.39588,0.00026,23.5614]
[1778303824597,23.92,80372.05,22.3,-0.39589,0.00026,23.56164]
[1778303825911,23.92,80372.05,22.3,-0.39589,0.00026,23.56164]
[1778303825998,23.92,80372.05,22.3,-0.39589,0.00026,23.56164]
[1778303826014,23.92,80372.05,22.3,-0.39589,0.00026,23.56164]
[1778303826014,23.92,80372.05,22.3,-0.39589,0.00026,23.56164]
[1778303826107,23.92,80372.05,22.3,-0.39589,0.00026,23.56164]
[1778303826548,23.92,80372.05,22.3,-0.39589,0.00026,23.56164]
[1778303826603,23.92,80372.05,22.3,-0.39589,0.00026,23.56164]
[1778303827682,23.92,80375.33,22.3,-0.39503,0.00026,23.54858]
[1778303835674,23.92,80383.42,22.3,-0.39291,0.00026,23.51601]
[1778303841716,23.93,80382.52,22.3,-0.39315,0.00026,23.51974]
[1778303848765,23.93,80383.61,22.3,-0.39286,0.00026,23.51537]
[1778303854807,23.93,80383.94,22.3,-0.39277,0.00026,23.50996]
[1778303858161,23.93,80384.81,22.3,-0.39254,0.00026,23.50643]
[1778303858179,23.93,80384.81,22.3,-0.39254,0.00026,23.50643]
[1778303866891,23.93,80385.57,22.3,-0.39235,0.00026,23.50348]
[1778303867786,23.93,80385.57,22.3,-0.39235,0.00026,23.50348]
[1778303878975,23.93,80385.61,22.3,-0.39235,0.00026,23.50352]
[1778303884015,23.93,80385.53,22.3,-0.39238,0.00026,23.50393]
[1778303889586,23.94,80385.57,22.3,-0.39237,0.00026,23.50381]
[1778303889735,23.94,80385.57,22.3,-0.39237,0.00026,23.50381]
[1778303889756,23.94,80385.57,22.3,-0.39237,0.00026,23.50381]
[1778303889816,23.94,80385.57,22.3,-0.39237,0.00026,23.50381]
[1778303891992,23.94,80393.42,22.3,-0.39031,0.00026,23.47143]
[1778303894361,23.94,80393.57,22.3,-0.39028,0.00026,23.47085]
[1778303900133,23.94,80393.88,22.3,-0.39021,0.00026,23.46977]
[1778303905162,23.94,80395.44,22.3,-0.38981,0.00026,23.46337]
[1778303905754,23.94,80395.55,22.3,-0.38978,0.00026,23.46294]
[1778303906627,23.94,80396.85,22.3,-0.38944,0.00026,23.45751]
[1778303909680,23.94,80397.17,22.3,-0.38936,0.00026,23.45625]
[1778303911382,23.94,80397.53,22.3,-0.38925,0.00026,23.45066]
[1778303912233,23.94,80397.53,22.3,-0.38925,0.00026,23.45066]
[1778303912789,23.95,80397.79,22.3,-0.38919,0.00026,23.44961]
[1778303912884,23.95,80397.79,22.3,-0.38919,0.00026,23.44961]
[1778303913228,23.95,80400.68,22.3,-0.38843,0.00026,23.43742]
[1778303913434,23.95,80400.68,22.3,-0.38843,0.00026,23.43742]
[1778303914235,23.95,80405.67,22.3,-0.38713,0.00026,23.41613]
[1778303914398,23.95,80405.67,22.3,-0.38713,0.00026,23.41613]
[1778303914404,23.95,80405.67,22.3,-0.38713,0.00026,23.41613]
[1778303914482,23.95,80405.67,22.3,-0.38713,0.00026,23.41613]
[1778303915242,23.95,80411.83,22.3,-0.38552,0.00026,23.38947]
[1778303916705,23.95,80414.15,22.3,-0.38491,0.00026,23.37934]
[1778303921900,23.95,80415.54,22.3,-0.38456,0.00026,23.37337]
[1778303922152,23.95,80415.54,22.3,-0.38456,0.00026,23.37337]
[1778303925038,23.95,80415.6,22.3,-0.38455,0.00026,23.37316]
[1778303929909,23.95,80415.25,22.3,-0.38464,0.00026,23.37481]
[1778303930022,23.95,80415.25,22.3,-0.38464,0.00026,23.37481]
[1778303930052,23.95,80415.25,22.3,-0.38464,0.00026,23.37481]
[1778303930057,23.95,80415.25,22.3,-0.38464,0.00026,23.37481]
[1778303930167,23.95,80415.25,22.3,-0.38464,0.00026,23.37481]
[1778303930252,23.95,80415.1,22.3,-0.38469,0.00026,23.37551]
[1778303930893,23.95,80415.1,22.3,-0.38469,0.00026,23.37551]
[1778303930901,23.95,80415.1,22.3,-0.38469,0.00026,23.37551]
[1778303931055,23.95,80415.1,22.3,-0.38469,0.00026,23.37551]
[1778303931129,23.95,80417.48,22.3,-0.38406,0.00026,23.36501]
[1778303938248,23.95,80417.17,22.3,-0.38413,0.00026,23.36608]
[1778303938349,23.94,80417.17,22.3,-0.38412,0.00026,23.36586]
[1778303941491,23.94,80417.25,22.3,-0.38408,0.00026,23.36531]
[1778303941834,23.94,80417.36,22.3,-0.38404,0.00026,23.36463]
[1778303945151,23.94,80417.73,22.3,-0.38394,0.00026,23.36283]
[1778303945318,23.94,80417.7,22.3,-0.38394,0.00026,23.36289]
[1778303946223,23.93,80418.36,22.3,-0.38376,0.00026,23.35988]
[1778303958543,23.92,80419.09,22.3,-0.38351,0.00026,23.3555]
[1778303963578,23.91,80419.85,22.3,-0.38329,0.00026,23.35172]
[1778303973648,23.91,80419.76,22.3,-0.38326,0.00026,23.34722]
[1778303978683,23.9,80419.77,22.3,-0.38323,0.00026,23.34683]
[1778303982424,23.9,80421.8,22.3,-0.3827,0.00026,23.33764]
[1778303982426,23.9,80421.8,22.3,-0.3827,0.00026,23.33764]
[1778303982711,23.9,80420.28,22.3,-0.38309,0.00026,23.34444]
[1778303983709,23.9,80420.28,22.3,-0.38309,0.00026,23.34444]
[1778303988361,23.9,80420.1,22.3,-0.38313,0.00026,23.34511]
[1778303993308,23.89,80419.48,22.3,-0.38328,0.00026,23.34758]
[1778303994796,23.89,80419.54,22.3,-0.38326,0.00026,23.34725]
[1778303994898,23.89,80419.54,22.3,-0.38325,0.00026,23.34713]
[1778304001844,23.89,80419.61,22.3,-0.38321,0.00026,23.34628]
[1778304005196,23.88,80419.9,22.3,-0.38313,0.00026,23.3449]
[1778304005222,23.88,80419.9,22.3,-0.38313,0.00026,23.3449]
[1778304007274,23.88,80421.37,22.3,-0.38273,0.00026,23.3381]
[1778304014981,23.88,80420.11,22.3,-0.38304,0.00026,23.34332]
[1778304020977,23.87,80421.42,22.3,-0.38266,0.00026,23.33694]
[1778304023100,23.87,80422.44,22.3,-0.38239,0.00026,23.33229]
[1778304026012,23.87,80422.72,22.3,-0.38231,0.00026,23.33082]
[1778304029084,23.87,80423.22,22.3,-0.38217,0.00026,23.32848]
[1778304030356,23.87,80423.18,22.3,-0.38218,0.00026,23.32861]
[1778304031048,23.86,80426.6,22.3,-0.38127,0.00026,23.30891]
[1778304037090,23.86,80427.39,22.3,-0.38104,0.00026,23.30495]
[1778304040630,23.86,80428.76,22.3,-0.38067,0.00026,23.29859]
[1778304043472,23.86,80429.46,22.3,-0.38048,0.00026,23.29515]
[1778304043903,23.86,80429.46,22.3,-0.38048,0.00026,23.29515]
[1778304043963,23.86,80429.46,22.3,-0.38048,0.00026,23.29515]
[1778304044005,23.86,80429.46,22.3,-0.38048,0.00026,23.29515]
[1778304044139,23.85,80431.24,22.3,-0.38001,0.00026,23.28693]
[1778304045461,23.85,80432.01,22.3,-0.3798,0.00026,23.28331]
[1778304046153,23.85,80432.44,22.3,-0.37969,0.00026,23.28124]
[1778304046446,23.85,80432.44,22.3,-0.37969,0.00026,23.28124]
[1778304046725,23.85,80432.44,22.3,-0.37969,0.00026,23.28124]
[1778304047004,23.85,80432.44,22.3,-0.37969,0.00026,23.28124]
[1778304047075,23.85,80432.44,22.3,-0.37969,0.00026,23.28124]
[1778304047160,23.85,80439.54,22.3,-0.37783,0.00026,23.24828]
[1778304048167,23.85,80445.79,22.3,-0.3762,0.00026,23.21882]
[1778304050824,23.85,80446.02,22.3,-0.37614,0.00026,23.2176]
[1778304056056,23.85,80450.81,22.3,-0.37487,0.00026,23.19452]
[1778304056776,23.85,80451.06,22.3,-0.37481,0.00026,23.19326]
[1778304062268,23.84,80451.15,22.3,-0.37477,0.00026,23.1925]
[1778304065644,23.84,80451.09,22.3,-0.37477,0.00026,23.19262]
[1778304066297,23.84,80443.81,22.3,-0.37667,0.00026,23.22717]
[1778304066463,23.84,80443.81,22.3,-0.37667,0.00026,23.22717]
[1778304067304,23.84,80437.66,22.3,-0.37827,0.00026,23.25595]
[1778304073346,23.83,80438.77,22.3,-0.37796,0.00026,23.25038]
[1778304076064,23.83,80438.77,22.3,-0.37796,0.00026,23.25038]
[1778304076376,23.83,80438.77,22.3,-0.37796,0.00026,23.25038]
[1778304076465,23.83,80438.74,22.3,-0.37795,0.00026,23.25033]
[1778304078684,23.83,80432.28,22.3,-0.37963,0.00026,23.28018]
[1778304079388,23.83,80425.21,22.3,-0.38148,0.00026,23.31244]
[1778304084423,23.83,80423.51,22.3,-0.3819,0.00026,23.31977]
[1778304087333,23.83,80423.53,22.3,-0.38189,0.00026,23.3196]
[1778304089095,23.82,80423.23,22.3,-0.38196,0.00026,23.32081]
[1778304090943,23.82,80423.07,22.3,-0.382,0.00026,23.32142]
[1778304096517,23.82,80424.37,22.3,-0.38162,0.00026,23.31098]
[1778304097632,23.82,80424.37,22.3,-0.38162,0.00026,23.31098]
[1778304097663,23.82,80424.37,22.3,-0.38161,0.00026,23.31087]
[1778304104453,23.82,80425.45,22.3,-0.38133,0.00026,23.30587]
[1778304110616,23.81,80423.76,22.3,-0.38174,0.00026,23.31302]
[1778304114692,23.81,80425.21,22.3,-0.38136,0.00026,23.3064]
[1778304114793,23.81,80425.21,22.3,-0.38135,0.00026,23.30626]
[1778304120687,23.8,80425.21,22.3,-0.38134,0.00026,23.30596]
[1778304125722,23.8,80425.62,22.3,-0.38122,0.00026,23.30386]
[1778304132771,23.8,80425.59,22.3,-0.38121,0.00026,23.30368]
[1778304137807,23.79,80426.69,22.3,-0.38091,0.00026,23.29844]
[1778304140802,23.79,80427.05,22.3,-0.38081,0.00026,23.29676]
[1778304146870,23.79,80426.93,22.3,-0.38082,0.00026,23.29693]
[1778304152077,23.79,80426.9,22.3,-0.38082,0.00026,23.29693]
[1778304158815,23.78,80426.9,22.3,-0.38078,0.00026,23.29242]
[1778304162099,23.78,80426.9,22.3,-0.38077,0.00026,23.29223]
[1778304163722,23.78,80426.9,22.3,-0.38077,0.00026,23.29218]
[1778304169025,23.78,80426.96,22.3,-0.38074,0.00026,23.29158]
[1778304171876,23.78,80426.93,22.3,-0.38074,0.00026,23.29167]
[1778304172097,23.78,80426.93,22.3,-0.38074,0.00026,23.29167]
[1778304172313,23.78,80426.93,22.3,-0.38074,0.00026,23.29157]
[1778304180113,23.77,80426.71,22.3,-0.38077,0.00026,23.29204]
[1778304182794,23.77,80426.78,22.3,-0.38074,0.00026,23.29159]
[1778304188169,23.76,80426.79,22.3,-0.38072,0.00026,23.29112]
[1778304194211,23.76,80426.62,22.3,-0.38074,0.00026,23.29146]
[1778304202267,23.75,80426.4,22.3,-0.38076,0.00026,23.29189]
[1778304207302,23.75,80426.21,22.3,-0.38079,0.00026,23.2924]
[1778304220438,23.74,80426.26,22.3,-0.38077,0.00026,23.29196]
[1778304226439,23.73,80426.4,22.3,-0.38065,0.00026,23.28602]
[1778304233194,23.73,80426.43,22.3,-0.38063,0.00026,23.28561]
[1778304238525,23.72,80430.61,22.3,-0.3795,0.00026,23.26578]
[1778304243560,23.72,80433.79,22.3,-0.37865,0.00026,23.25071]
[1778304248595,23.71,80436.52,22.3,-0.37792,0.00026,23.23766]
[1778304250415,23.71,80438.12,22.3,-0.3775,0.00026,23.23009]
[1778304250609,23.71,80439.38,22.3,-0.37717,0.00026,23.2241]
[1778304251368,23.71,80439.38,22.3,-0.37717,0.00026,23.2241]
[1778304252370,23.71,80439.38,22.3,-0.37717,0.00026,23.22405]
[1778304257805,23.71,80438.77,22.3,-0.37732,0.00026,23.22673]
[1778304259335,23.71,80438.77,22.3,-0.37731,0.00026,23.22657]
[1778304259347,23.71,80438.77,22.3,-0.37731,0.00026,23.22657]
[1778304259349,23.71,80438.77,22.3,-0.37731,0.00026,23.22657]
[1778304259410,23.71,80434.66,22.3,-0.37838,0.00026,23.24583]
[1778304260798,23.71,80433.94,22.3,-0.37857,0.00026,23.24914]
[1778304263989,23.71,80428.56,22.3,-0.37997,0.00026,23.27398]
[1778304264103,23.71,80428.56,22.3,-0.37997,0.00026,23.27398]
[1778304264107,23.71,80428.56,22.3,-0.37997,0.00026,23.27398]
[1778304264128,23.71,80428.56,22.3,-0.37997,0.00026,23.27394]
[1778304266538,23.7,80435.05,22.3,-0.37826,0.00026,23.24358]
[1778304268448,23.7,80436.96,22.3,-0.37776,0.00026,23.23461]
[1778304273771,23.7,80437.43,22.3,-0.37759,0.00026,23.22767]
[1778304279748,23.69,80437.24,22.3,-0.37762,0.00026,23.22829]
[1778304285660,23.69,80436.69,22.3,-0.37774,0.00026,23.23046]
[1778304285761,23.69,80436.69,22.3,-0.37774,0.00026,23.23039]
[1778304294536,23.68,80436.21,22.3,-0.37785,0.00026,23.23231]
[1778304295674,23.68,80436.32,22.3,-0.3778,0.00026,23.23144]
[1778304296190,23.68,80437.4,22.3,-0.37751,0.00026,23.22629]
[1778304301210,23.68,80436.29,22.3,-0.37779,0.00026,23.23115]
[1778304305885,23.68,80436.29,22.3,-0.37779,0.00026,23.23115]
[1778304305905,23.68,80436.29,22.3,-0.37779,0.00026,23.23115]
[1778304305986,23.68,80436.29,22.3,-0.37779,0.00026,23.23115]
[1778304306149,23.68,80436.29,22.3,-0.37779,0.00026,23.23115]
[1778304306370,23.68,80436.29,22.3,-0.37779,0.00026,23.23115]
[1778304306503,23.68,80436.29,22.3,-0.37779,0.00026,23.23115]
[1778304306597,23.67,80440.6,22.3,-0.37664,0.00026,23.21039]
[1778304307470,23.67,80458.13,22.3,-0.37204,0.00026,23.12541]
[1778304308007,23.67,80458.13,22.3,-0.37204,0.00026,23.12541]
[1778304308017,23.67,80458.13,22.3,-0.37204,0.00026,23.12541]
[1778304308032,23.67,80456.12,22.3,-0.37256,0.00026,23.13523]
[1778304309656,23.67,80448.97,22.3,-0.37443,0.00026,23.17003]
[1778304310519,23.67,80448.97,22.3,-0.37443,0.00026,23.17003]
[1778304310656,23.67,80448.44,22.3,-0.37457,0.00026,23.17252]
[1778304312430,23.67,80448.26,22.3,-0.37461,0.00026,23.17335]
[1778304312531,23.67,80448.26,22.3,-0.37461,0.00026,23.17331]
[1778304314258,23.67,80447.88,22.3,-0.3747,0.00026,23.17507]
[1778304314375,23.67,80447.88,22.3,-0.3747,0.00026,23.17499]
[1778304316427,23.67,80443.04,22.3,-0.37597,0.00026,23.19822]
[1778304316645,23.67,80438.02,22.3,-0.37728,0.00026,23.22205]
[1778304316958,23.67,80438.02,22.3,-0.37728,0.00026,23.22205]
[1778304318490,23.67,80437.97,22.3,-0.37729,0.00026,23.22223]
[1778304318587,23.66,80437.99,22.3,-0.37729,0.00026,23.22208]
[1778304325153,23.66,80437.78,22.3,-0.37731,0.00026,23.2225]
[1778304330741,23.65,80437.81,22.3,-0.37729,0.00026,23.22205]
[1778304337403,23.65,80437.8,22.3,-0.37724,0.00026,23.2174]
[1778304337410,23.65,80437.8,22.3,-0.37724,0.00026,23.2174]
[1778304337423,23.65,80437.8,22.3,-0.37724,0.00026,23.2174]
[1778304337425,23.65,80437.8,22.3,-0.37724,0.00026,23.2174]
[1778304337493,23.65,80437.8,22.3,-0.37724,0.00026,23.21732]
[1778304338244,23.65,80430.26,22.3,-0.37922,0.00026,23.2527]
[1778304343279,23.64,80426.47,22.3,-0.3802,0.00026,23.26993]
[1778304352342,23.64,80426.16,22.3,-0.38025,0.00026,23.27073]
[1778304359394,23.63,80423.55,22.3,-0.38091,0.00026,23.28227]
[1778304364428,23.63,80423.55,22.3,-0.38089,0.00026,23.28189]
[1778304368308,23.62,80423.42,22.3,-0.38091,0.00026,23.28227]
[1778304373492,23.62,80419.53,22.3,-0.38192,0.00026,23.29973]
[1778304378527,23.62,80419.34,22.3,-0.38196,0.00026,23.30032]
[1778304380931,23.61,80419.23,22.3,-0.38198,0.00026,23.30071]
[1778304382414,23.61,80414.41,22.3,-0.38325,0.00026,23.32251]
[1778304382555,23.61,80410.55,22.3,-0.38427,0.00026,23.33978]
[1778304391057,23.61,80411.23,22.3,-0.38408,0.00026,23.33655]
[1778304391283,23.61,80411.23,22.3,-0.38408,0.00026,23.33655]
[1778304391379,23.61,80411.23,22.3,-0.38405,0.00026,23.33217]
[1778304396656,23.6,80410.71,22.3,-0.38417,0.00026,23.33421]
[1778304402118,23.6,80411.43,22.3,-0.38397,0.00026,23.33086]
[1778304407733,23.6,80411.09,22.3,-0.38403,0.00027,23.33186]
[1778304412769,23.59,80411.31,22.3,-0.38396,0.00027,23.33057]
[1778304417804,23.59,80411.13,22.3,-0.38399,0.00027,23.33109]
[1778304421778,23.59,80410.48,22.3,-0.38416,0.00027,23.33388]
[1778304422077,23.59,80408.6,22.3,-0.38464,0.00027,23.34211]
[1778304423309,23.59,80408.6,22.3,-0.38464,0.00027,23.34211]
[1778304423346,23.59,80399.63,22.3,-0.38702,0.00027,23.3817]
[1778304424039,23.59,80399.63,22.3,-0.38702,0.00027,23.3817]
[1778304424681,23.59,80399.63,22.3,-0.38702,0.00027,23.3817]
[1778304430421,23.58,80398.1,22.3,-0.38742,0.00027,23.38823]
[1778304438255,23.58,80396.71,22.3,-0.38778,0.00027,23.39397]
[1778304441415,23.58,80401.64,22.3,-0.38646,0.00027,23.37229]
[1778304442261,23.58,80400.36,22.3,-0.38679,0.00027,23.37786]
[1778304447004,23.57,80401.33,22.3,-0.38652,0.00027,23.37338]
[1778304453050,23.57,80402.8,22.3,-0.3861,0.00027,23.36256]
[1778304458085,23.57,80402.58,22.3,-0.38616,0.00027,23.3634]
[1778304464127,23.57,80402.09,22.3,-0.38628,0.00027,23.36539]
[1778304473190,23.56,80402.39,22.3,-0.38618,0.00027,23.36381]
[1778304476769,23.56,80402.02,22.3,-0.38628,0.00027,23.36539]
[1778304480687,23.56,80402.31,22.3,-0.38619,0.00027,23.36392]
[1778304481628,23.56,80402.31,22.3,-0.38619,0.00027,23.36387]
[1778304486692,23.56,80402.16,22.3,-0.38621,0.00027,23.36424]
[1778304490694,23.56,80402.05,22.3,-0.38623,0.00027,23.36462]
[1778304497365,23.55,80402.05,22.3,-0.38621,0.00027,23.36426]
[1778304502393,23.54,80402.16,22.3,-0.38615,0.00027,23.36327]
[1778304509590,23.54,80402.09,22.3,-0.38616,0.00027,23.36334]
[1778304511288,23.54,80402.12,22.3,-0.38614,0.00027,23.36303]
[1778304511466,23.54,80402.27,22.3,-0.38608,0.00027,23.35809]
[1778304513584,23.54,80403.52,22.3,-0.38574,0.00027,23.3525]
[1778304513685,23.54,80403.59,22.3,-0.38572,0.00027,23.35213]
[1778304514040,23.54,80403.59,22.3,-0.38572,0.00027,23.35213]
[1778304514487,23.53,80406.27,22.3,-0.385,0.00027,23.34016]
[1778304522818,23.53,80409.65,22.3,-0.3841,0.00027,23.32494]
[1778304531606,23.53,80408.24,22.3,-0.38446,0.00027,23.33097]
[1778304536641,23.53,80407.94,22.3,-0.38453,0.00027,23.33218]
[1778304538384,23.53,80408.25,22.3,-0.38445,0.00027,23.33077]
[1778304543690,23.53,80407.92,22.3,-0.38452,0.00027,23.33207]
[1778304546801,23.53,80408.16,22.3,-0.38446,0.00027,23.33096]
[1778304546805,23.53,80408.16,22.3,-0.38446,0.00027,23.33096]
[1778304546842,23.52,80408.79,22.3,-0.38429,0.00027,23.32808]
[1778304547361,23.52,80408.79,22.3,-0.38429,0.00027,23.32808]
[1778304547880,23.52,80408.79,22.3,-0.38429,0.00027,23.32808]
[1778304547913,23.52,80415.19,22.3,-0.38258,0.00027,23.29911]
[1778304549732,23.52,80422.64,22.3,-0.3806,0.00027,23.2648]
[1778304554558,23.52,80423.01,22.3,-0.3805,0.00027,23.26292]
[1778304556438,23.52,80423.01,22.3,-0.38049,0.00027,23.26288]
[1778304563725,23.52,80423.31,22.3,-0.3804,0.00027,23.26129]
[1778304573902,23.51,80420.36,22.3,-0.38113,0.00027,23.2701]
[1778304576220,23.51,80420.37,22.3,-0.38112,0.00027,23.26995]
[1778304579382,23.51,80416.33,22.3,-0.38219,0.00027,23.28838]
[1778304579478,23.51,80416.33,22.3,-0.38219,0.00027,23.28838]
[1778304579945,23.51,80422.39,22.3,-0.38058,0.00027,23.26043]
[1778304580970,23.51,80426.69,22.3,-0.37943,0.00027,23.24032]
[1778304580981,23.51,80426.69,22.3,-0.37943,0.00027,23.24032]
[1778304581958,23.51,80434.68,22.3,-0.37731,0.00026,23.20253]
[1778304587566,23.5,80435.3,22.3,-0.37713,0.00026,23.19926]
[1778304593035,23.5,80437.66,22.3,-0.37649,0.00026,23.18753]
[1778304596233,23.5,80437.7,22.3,-0.37646,0.00026,23.18712]
[1778304596661,23.49,80437.7,22.3,-0.37646,0.00026,23.18705]
[1778304597941,23.49,80437.7,22.3,-0.37646,0.00026,23.18705]
[1778304599440,23.49,80438.56,22.3,-0.37623,0.00026,23.18283]
[1778304602199,23.49,80439.17,22.3,-0.37605,0.00026,23.17956]
[1778304602217,23.49,80439.17,22.3,-0.37605,0.00026,23.17956]
[1778304602502,23.49,80439.17,22.3,-0.37605,0.00026,23.17956]
[1778304602710,23.49,80439.17,22.3,-0.37605,0.00026,23.17956]
[1778304602719,23.49,80439.17,22.3,-0.37605,0.00026,23.17956]
[1778304602810,23.49,80439.35,22.3,-0.376,0.00026,23.17861]
[1778304604762,23.49,80427.51,22.3,-0.37913,0.00027,23.2349]
[1778304609971,23.49,80425.3,22.3,-0.37971,0.00027,23.2451]
[1778304610974,23.49,80424.07,22.3,-0.38003,0.00027,23.2508]
[1778304616196,23.48,80424.55,22.3,-0.37989,0.00027,23.24827]
[1778304618044,23.48,80424.55,22.3,-0.37989,0.00027,23.24827]
[1778304618137,23.48,80424.55,22.3,-0.37989,0.00027,23.24827]
[1778304620085,23.48,80433.23,22.3,-0.37758,0.00026,23.20724]
[1778304622693,23.48,80434.72,22.3,-0.37719,0.00026,23.20011]
[1778304622761,23.48,80434.89,22.3,-0.37714,0.00026,23.19928]
[1778304630295,23.48,80430.55,22.3,-0.37827,0.00027,23.21958]
[1778304633207,23.48,80430.55,22.3,-0.37827,0.00027,23.21958]
[1778304633288,23.48,80430.55,22.3,-0.37827,0.00027,23.21958]
[1778304633405,23.48,80430.55,22.3,-0.37827,0.00027,23.21958]
[1778304633506,23.48,80430.33,22.3,-0.37831,0.00027,23.2163]
[1778304634521,23.48,80430.33,22.3,-0.37831,0.00027,23.2163]
[1778304635376,23.48,80424.34,22.3,-0.3799,0.00027,23.24448]
[1778304636157,23.48,80422.17,22.3,-0.38047,0.00027,23.25457]
[1778304641293,23.47,80421.01,22.3,-0.38078,0.00027,23.25985]
[1778304646409,23.47,80424.89,22.3,-0.37974,0.00027,23.24163]
[1778304651443,23.47,80425.4,22.3,-0.37959,0.00027,23.23913]
[1778304654002,23.47,80425.4,22.3,-0.37959,0.00027,23.23913]
[1778304659499,23.47,80426.28,22.3,-0.37935,0.00027,23.23479]
[1778304664952,23.47,80426.32,22.3,-0.37933,0.00027,23.2345]
[1778304665043,23.47,80426.32,22.3,-0.37933,0.00027,23.2345]
[1778304670073,23.47,80426.4,22.3,-0.3793,0.00027,23.23394]
[1778304678632,23.46,80426.82,22.3,-0.37918,0.00027,23.23169]
[1778304683193,23.46,80426.79,22.3,-0.37918,0.00027,23.23175]
[1778304683667,23.46,80426.72,22.3,-0.3792,0.00027,23.23202]
[1778304689709,23.46,80426.81,22.3,-0.37916,0.00027,23.2314]
[1778304694744,23.46,80427.27,22.3,-0.37901,0.00027,23.22489]
[1778304702263,23.46,80427.27,22.3,-0.37901,0.00027,23.22489]
[1778304702317,23.46,80427.27,22.3,-0.37901,0.00027,23.22489]
[1778304703792,23.45,80427.27,22.3,-0.379,0.00027,23.22467]
[1778304715891,23.45,80427.15,22.3,-0.37901,0.00027,23.22488]
[1778304718537,23.45,80427.18,22.3,-0.379,0.00027,23.22469]
[1778304723952,23.45,80432.11,22.3,-0.37769,0.00027,23.20122]
[1778304732140,23.45,80432.25,22.3,-0.37765,0.00027,23.20049]
[1778304738050,23.45,80432.23,22.3,-0.37764,0.00027,23.2004]
[1778304742352,23.45,80432.51,22.3,-0.37756,0.00027,23.19897]
[1778304742509,23.45,80432.51,22.3,-0.37756,0.00027,23.19897]
[1778304751008,23.44,80432.21,22.3,-0.37764,0.00027,23.20029]
[1778304754259,23.44,80432.17,22.3,-0.37762,0.00027,23.19612]
[1778304761211,23.44,80432.55,22.3,-0.3775,0.00027,23.19401]
[1778304766172,23.44,80432.55,22.3,-0.3775,0.00027,23.19394]
[1778304778330,23.43,80432.44,22.3,-0.3775,0.00027,23.19396]
[1778304786836,23.43,80432.95,22.3,-0.37736,0.00027,23.19144]
[1778304787807,23.43,80432.95,22.3,-0.37735,0.00027,23.19129]
[1778304787902,23.43,80433.73,22.3,-0.37714,0.00027,23.18754]
[1778304793437,23.43,80433.97,22.3,-0.37707,0.00027,23.18615]
[1778304798410,23.43,80433.97,22.3,-0.37706,0.00027,23.18602]
[1778304804516,23.42,80432.61,22.3,-0.37741,0.00027,23.19228]
[1778304813579,23.42,80432.16,22.3,-0.3775,0.00027,23.19004]
[1778304815398,23.42,80432.16,22.3,-0.3775,0.00027,23.19002]
[1778304818894,23.42,80441.89,22.3,-0.37491,0.00027,23.14294]
[1778304820588,23.42,80444.26,22.3,-0.37428,0.00027,23.13134]
[1778304820592,23.42,80444.26,22.3,-0.37428,0.00027,23.13134]
[1778304820628,23.42,80444.46,22.3,-0.37423,0.00027,23.13035]
[1778304825637,23.42,80447.03,22.3,-0.37353,0.00026,23.1175]
[1778304832546,23.41,80452.77,22.3,-0.372,0.00026,23.08884]
[1778304837735,23.41,80457.7,22.3,-0.37069,0.00026,23.06386]
[1778304837747,23.41,80461.91,22.3,-0.36957,0.00026,23.04253]
[1778304838639,23.41,80461.91,22.3,-0.36957,0.00026,23.04253]
[1778304838754,23.41,80462.57,22.3,-0.3694,0.00026,23.03912]
[1778304839534,23.41,80462.57,22.3,-0.3694,0.00026,23.03912]
[1778304839873,23.41,80462.92,22.3,-0.3693,0.00026,23.03732]
[1778304840433,23.41,80462.92,22.3,-0.3693,0.00026,23.03732]
[1778304841098,23.41,80462.92,22.3,-0.3693,0.00026,23.03732]
[1778304850838,23.41,80462.66,22.3,-0.36934,0.00026,23.03809]
[1778304857924,23.4,80462.25,22.3,-0.36945,0.00026,23.04004]
[1778304862308,23.4,80461.83,22.3,-0.36954,0.00026,23.04178]
[1778304863123,23.4,80461.83,22.3,-0.36954,0.00026,23.04178]
[1778304869996,23.4,80462.13,22.3,-0.36944,0.00026,23.03997]
[1778304874530,23.4,80462.09,22.3,-0.36942,0.00026,23.03574]
[1778304874547,23.4,80462.09,22.3,-0.36942,0.00026,23.03574]
[1778304880042,23.39,80463.91,22.3,-0.36893,0.00026,23.02618]
[1778304886067,23.39,80464.2,22.3,-0.36885,0.00026,23.02456]
[1778304892595,23.39,80464.16,22.3,-0.36885,0.00026,23.02456]
[1778304893134,23.39,80464.23,22.3,-0.36882,0.00026,23.02411]
[1778304897923,23.39,80464.08,22.3,-0.36886,0.00026,23.02489]
[1778304898169,23.39,80464.15,22.3,-0.36885,0.00026,23.02454]
[1778304898871,23.39,80464.15,22.3,-0.36885,0.00026,23.02454]
[1778304898972,23.39,80464.15,22.3,-0.36884,0.00026,23.02451]
[1778304904211,23.39,80464.28,22.3,-0.36881,0.00026,23.02387]
[1778304908573,23.39,80465.04,22.3,-0.36861,0.00026,23.02001]
[1778304909246,23.39,80466.39,22.3,-0.36826,0.00026,23.0131]
[1778304909644,23.39,80466.39,22.3,-0.36826,0.00026,23.0131]
[1778304910676,23.39,80468.4,22.3,-0.36772,0.00026,23.00272]
[1778304915692,23.39,80474.76,22.3,-0.36604,0.00026,22.96963]
[1778304925347,23.39,80475.51,22.3,-0.36585,0.00026,22.96572]
[1778304931401,23.39,80475.71,22.3,-0.36577,0.00026,22.96037]
[1778304936442,23.39,80475.72,22.3,-0.36576,0.00026,22.96024]
[1778304936507,23.39,80475.72,22.3,-0.36576,0.00026,22.96024]
[1778304937065,23.39,80475.72,22.3,-0.36576,0.00026,22.96024]
[1778304937137,23.39,80475.61,22.3,-0.36579,0.00026,22.96081]
[1778304942479,23.39,80470.75,22.3,-0.36707,0.00026,22.98606]
[1778304947514,23.39,80470.23,22.3,-0.3672,0.00026,22.98869]
[1778304948395,23.39,80470.23,22.3,-0.3672,0.00026,22.98869]
[1778304951756,23.39,80469.73,22.3,-0.36733,0.00026,22.99125]
[1778304955255,23.39,80466.6,22.3,-0.36816,0.00026,23.00743]
[1778304957964,23.39,80466.33,22.3,-0.36824,0.00026,23.00888]
[1778304958117,23.39,80466.33,22.3,-0.36824,0.00026,23.00888]
[1778304958351,23.39,80466.33,22.3,-0.36824,0.00026,23.00888]
[1778304958167,23.39,80466.34,22.3,-0.36824,0.00026,23.00885]
[1778304959573,23.39,80462.4,22.3,-0.36928,0.00026,23.02905]
[1778304959599,23.39,80457.72,22.3,-0.37052,0.00026,23.05282]
[1778304963787,23.39,80456.0,22.3,-0.37098,0.00026,23.0616]
[1778304963818,23.39,80456.0,22.3,-0.37098,0.00026,23.0616]
[1778304963888,23.39,80456.0,22.3,-0.37098,0.00026,23.06164]
[1778304964602,23.39,80456.0,22.3,-0.37098,0.00026,23.06164]
[1778304964661,23.39,80456.0,22.3,-0.37098,0.00026,23.06163]
[1778304965415,23.39,80456.0,22.3,-0.37098,0.00026,23.06163]
[1778304968345,23.39,80455.64,22.3,-0.37108,0.00026,23.06348]
[1778304971002,23.39,80456.02,22.3,-0.37098,0.00026,23.06169]
[1778304971182,23.39,80456.02,22.3,-0.37098,0.00026,23.06169]
[1778304976719,23.39,80452.6,22.3,-0.3719,0.00026,23.07915]
[1778304981808,23.39,80452.92,22.3,-0.37183,0.00026,23.07776]
[1778304982578,23.39,80452.92,22.3,-0.37183,0.00026,23.07776]
[1778304984432,23.4,80457.56,22.3,-0.3706,0.00026,23.05454]
[1778304988137,23.4,80457.87,22.3,-0.37053,0.00026,23.05313]
[1778304990952,23.4,80457.84,22.3,-0.37055,0.00026,23.05343]
[1778304997365,23.4,80458.4,22.3,-0.37039,0.00026,23.04658]
[1778304998785,23.4,80459.73,22.3,-0.37004,0.00026,23.03992]
[1778305010961,23.41,80460.1,22.3,-0.36997,0.00026,23.03854]
[1778305011838,23.41,80460.1,22.3,-0.36997,0.00026,23.03854]
[1778305011939,23.41,80460.1,22.3,-0.36997,0.00026,23.03858]
[1778305017362,23.41,80460.1,22.3,-0.36997,0.00026,23.03858]
[1778305021814,23.41,80460.1,22.3,-0.36998,0.00026,23.03881]
[1778305028081,23.41,80460.21,22.3,-0.36996,0.00026,23.03843]
[1778305033116,23.41,80459.11,22.3,-0.37026,0.00026,23.04413]
[1778305038151,23.41,80458.94,22.3,-0.37031,0.00026,23.04509]
[1778305051242,23.42,80458.94,22.3,-0.3703,0.00026,23.04116]
[1778305061312,23.42,80458.94,22.3,-0.37031,0.00026,23.04137]
[1778305067883,23.42,80458.94,22.3,-0.37031,0.00026,23.04146]
[1778305074403,23.42,80459.38,22.3,-0.37021,0.00026,23.03943]
[1778305083460,23.42,80459.76,22.3,-0.37011,0.00026,23.03758]
[1778305097565,23.43,80459.76,22.3,-0.37013,0.00026,23.03805]
[1778305104614,23.43,80459.94,22.3,-0.3701,0.00026,23.03732]
[1778305107671,23.43,80461.71,22.3,-0.36963,0.00026,23.02839]
[1778305113677,23.43,80467.53,22.3,-0.36808,0.00026,22.99462]
[1778305120726,23.43,80467.64,22.3,-0.36806,0.00026,22.99423]
[1778305127775,23.43,80467.69,22.3,-0.36806,0.00026,22.99413]
[1778305128566,23.43,80467.69,22.3,-0.36806,0.00026,22.99413]
[1778305130083,23.43,80467.61,22.3,-0.36808,0.00026,22.99456]
[1778305136839,23.43,80468.36,22.3,-0.36788,0.00026,22.99069]
[1778305143888,23.43,80469.57,22.3,-0.36756,0.00026,22.98451]
[1778305150304,23.43,80469.58,22.3,-0.36756,0.00026,22.98451]
[1778305157987,23.44,80469.89,22.3,-0.3675,0.00026,22.98322]
[1778305160326,23.44,80469.89,22.3,-0.3675,0.00026,22.98322]
[1778305166043,23.44,80469.6,22.3,-0.36759,0.00026,22.98509]
[1778305171078,23.44,80469.63,22.3,-0.36757,0.00026,22.98096]
[1778305176231,23.44,80469.55,22.3,-0.3676,0.00026,22.98156]
[1778305183162,23.45,80469.01,22.3,-0.36776,0.00026,22.98468]
[1778305190093,23.45,80469.01,22.3,-0.36777,0.00026,22.9848]
[1778305191469,23.45,80469.01,22.3,-0.36778,0.00026,22.98495]
[1778305192829,23.45,80469.01,22.3,-0.36778,0.00026,22.98497]
[1778305198269,23.45,80469.17,22.3,-0.36774,0.00026,22.98422]
[1778305201968,23.45,80472.56,22.3,-0.36685,0.00026,22.96678]
[1778305202573,23.45,80472.56,22.3,-0.36685,0.00026,22.96678]
[1778305204451,23.45,80473.85,22.3,-0.36651,0.00026,22.96015]
[1778305209225,23.45,80474.51,22.3,-0.36634,0.00026,22.95679]
[1778305210697,23.45,80474.42,22.3,-0.36637,0.00026,22.95729]
[1778305210699,23.45,80474.42,22.3,-0.36637,0.00026,22.95729]
[1778305211360,23.45,80475.29,22.3,-0.36614,0.00026,22.9528]
[1778305216395,23.45,80476.29,22.3,-0.36588,0.00026,22.94762]
[1778305217524,23.45,80476.29,22.3,-0.36588,0.00026,22.94762]
[1778305223445,23.45,80477.2,22.3,-0.36563,0.00026,22.94277]
[1778305226352,23.45,80476.95,22.3,-0.3657,0.00026,22.94406]
[1778305229197,23.45,80475.39,22.3,-0.36611,0.00026,22.95218]
[1778305234521,23.45,80476.08,22.3,-0.3659,0.00026,22.94433]
[1778305240563,23.45,80476.1,22.3,-0.3659,0.00026,22.94418]
[1778305246213,23.45,80476.1,22.3,-0.3659,0.00026,22.94418]
[1778305251640,23.45,80475.96,22.3,-0.36593,0.00026,22.94484]
[1778305257444,23.45,80475.96,22.3,-0.36593,0.00026,22.94484]
[1778305262717,23.45,80476.08,22.3,-0.3659,0.00026,22.94413]
[1778305267752,23.45,80476.3,22.3,-0.36584,0.00026,22.94295]
[1778305275808,23.45,80475.5,22.3,-0.36604,0.00026,22.94708]
[1778305276727,23.45,80475.5,22.3,-0.36604,0.00026,22.94708]
[1778305276815,23.45,80475.48,22.3,-0.36605,0.00026,22.94718]
[1778305285878,23.45,80475.51,22.3,-0.36603,0.00026,22.94688]
[1778305292587,23.45,80475.48,22.3,-0.36604,0.00026,22.94699]
[1778305294369,23.45,80475.48,22.3,-0.36602,0.00026,22.94274]
[1778305295528,23.45,80475.48,22.3,-0.36602,0.00026,22.94271]
[1778305297530,23.45,80472.72,22.3,-0.36674,0.00026,22.95703]
[1778305302997,23.44,80470.46,22.3,-0.36733,0.00026,22.96852]
[1778305305454,23.44,80470.55,22.3,-0.3673,0.00026,22.96802]
[1778305305602,23.44,80470.55,22.3,-0.3673,0.00026,22.96802]
[1778305313067,23.44,80470.66,22.3,-0.36726,0.00026,22.96719]
[1778305315692,23.44,80470.66,22.3,-0.36726,0.00026,22.96719]
[1778305316088,23.44,80470.68,22.3,-0.36725,0.00026,22.96703]
[1778305321638,23.44,80470.69,22.3,-0.36725,0.00026,22.96698]
[1778305327165,23.44,80471.49,22.3,-0.36704,0.00026,22.96289]
[1778305332200,23.44,80470.95,22.3,-0.36719,0.00026,22.96573]
[1778305337978,23.44,80470.92,22.3,-0.3672,0.00026,22.96591]
[1778305344284,23.44,80470.9,22.3,-0.36721,0.00026,22.96612]
[1778305349319,23.44,80470.8,22.3,-0.36724,0.00026,22.96671]
[1778305354355,23.44,80470.57,22.3,-0.36728,0.00026,22.96375]
[1778305362790,23.45,80470.47,22.3,-0.36731,0.00026,22.96434]
[1778305369460,23.45,80470.32,22.3,-0.36736,0.00026,22.96523]
[1778305371851,23.45,80470.32,22.3,-0.36736,0.00026,22.96523]
[1778305378521,23.45,80473.68,22.3,-0.36647,0.00026,22.94792]
[1778305383310,23.45,80473.68,22.3,-0.36648,0.00026,22.94799]
[1778305383560,23.45,80473.18,22.3,-0.36661,0.00026,22.95069]
[1778305390738,23.45,80473.08,22.3,-0.36664,0.00026,22.95121]
[1778305392558,23.45,80472.94,22.3,-0.36668,0.00026,22.95195]
[1778305394174,23.45,80473.39,22.3,-0.36656,0.00026,22.94962]
[1778305394231,23.45,80473.39,22.3,-0.36656,0.00026,22.94962]
[1778305399676,23.45,80469.77,22.3,-0.36752,0.00026,22.96839]
[1778305404711,23.45,80471.18,22.3,-0.36715,0.00026,22.96114]
[1778305404880,23.45,80471.18,22.3,-0.36715,0.00026,22.96114]
[1778305410755,23.45,80471.17,22.3,-0.36715,0.00026,22.96122]
[1778305413149,23.45,80471.25,22.3,-0.36711,0.00026,22.95659]
[1778305413776,23.45,80473.57,22.3,-0.3665,0.00026,22.94458]
[1778305418811,23.45,80475.86,22.3,-0.3659,0.00026,22.93273]
[1778305423846,23.45,80475.77,22.3,-0.36593,0.00026,22.93327]
[1778305430088,23.45,80475.77,22.3,-0.36593,0.00026,22.93328]
[1778305436172,23.45,80475.77,22.3,-0.36593,0.00026,22.93337]
[1778305439327,23.45,80475.75,22.3,-0.36594,0.00026,22.93352]
[1778305439351,23.45,80475.75,22.3,-0.36594,0.00026,22.93352]
[1778305439405,23.45,80475.75,22.3,-0.36594,0.00026,22.93352]
[1778305439483,23.45,80475.75,22.3,-0.36594,0.00026,22.93352]
[1778305446151,23.45,80475.81,22.3,-0.36593,0.00026,22.93328]
[1778305450491,23.45,80476.19,22.3,-0.36583,0.00026,22.93134]
[1778305456070,23.45,80476.08,22.3,-0.36586,0.00026,22.93191]
[1778305461105,23.45,80473.31,22.3,-0.36658,0.00026,22.94629]
[1778305468059,23.45,80470.21,22.3,-0.3674,0.00026,22.96225]
[1778305475927,23.45,80469.99,22.3,-0.36742,0.00026,22.95891]
[1778305483259,23.45,80470.24,22.3,-0.36734,0.00026,22.95732]
[1778305488294,23.45,80470.19,22.3,-0.36735,0.00026,22.95745]
[1778305488951,23.45,80470.19,22.3,-0.36735,0.00026,22.95745]
[1778305493657,23.45,80469.92,22.3,-0.36742,0.00026,22.95875]
[1778305499372,23.44,80469.45,22.3,-0.36753,0.00026,22.96093]
[1778305506777,23.44,80469.48,22.3,-0.36751,0.00026,22.96065]
[1778305514477,23.44,80469.81,22.3,-0.36741,0.00026,22.9586]
[1778305519512,23.44,80469.9,22.3,-0.36738,0.00026,22.95796]
[1778305519981,23.44,80469.9,22.3,-0.36738,0.00026,22.95796]
[1778305525554,23.44,80470.26,22.3,-0.36727,0.00026,22.95591]
[1778305533673,23.43,80470.13,22.3,-0.36728,0.00026,22.95212]
[1778305539090,23.43,80470.15,22.3,-0.36727,0.00026,22.95195]
[1778305547771,23.43,80470.1,22.3,-0.36726,0.00026,22.95185]
[1778305553814,23.43,80469.92,22.3,-0.3673,0.00026,22.95259]
[1778305560863,23.43,80469.97,22.3,-0.36728,0.00026,22.95211]
[1778305565916,23.42,80469.97,22.3,-0.36727,0.00026,22.95202]
[1778305573954,23.42,80469.86,22.3,-0.36729,0.00026,22.95227]
[1778305581961,23.42,80469.93,22.3,-0.36726,0.00026,22.95179]
[1778305582021,23.42,80469.93,22.3,-0.36726,0.00026,22.95179]
[1778305583017,23.42,80462.8,22.3,-0.36914,0.00026,22.98824]
[1778305584627,23.42,80461.4,22.3,-0.36951,0.00026,22.99534]
[1778305585032,23.42,80461.11,22.3,-0.36958,0.00026,22.99676]
[1778305591073,23.42,80458.93,22.3,-0.37013,0.00026,23.00337]
[1778305596108,23.41,80457.4,22.3,-0.37052,0.00026,23.01089]
[1778305605171,23.41,80456.48,22.3,-0.37075,0.00026,23.01514]
[1778305609097,23.41,80456.11,22.3,-0.37084,0.00026,23.01684]
[1778305614138,23.41,80454.19,22.3,-0.37134,0.00027,23.02627]
[1778305614145,23.41,80454.19,22.3,-0.37134,0.00027,23.02627]
[1778305615431,23.41,80453.58,22.3,-0.3715,0.00027,23.02929]
[1778305617981,23.4,80451.75,22.3,-0.37198,0.00027,23.03835]
[1778305618000,23.4,80451.75,22.3,-0.37198,0.00027,23.03835]
[1778305620014,23.4,80447.06,22.3,-0.37322,0.00027,23.06155]
[1778305620442,23.4,80445.76,22.3,-0.37356,0.00027,23.06791]
[1778305620640,23.4,80445.0,22.3,-0.37376,0.00027,23.07159]
[1778305625327,23.4,80443.65,22.3,-0.37411,0.00027,23.0781]
[1778305626127,23.4,80442.45,22.3,-0.37443,0.00027,23.08395]
[1778305627838,23.4,80441.49,22.3,-0.37468,0.00027,23.08861]
[1778305627938,23.4,80440.9,22.3,-0.37483,0.00027,23.09146]
[1778305630881,23.4,80440.87,22.3,-0.37484,0.00027,23.09157]
[1778305630982,23.4,80440.73,22.3,-0.37487,0.00027,23.09217]
[1778305636415,23.4,80437.26,22.3,-0.37579,0.00027,23.10898]
[1778305636566,23.4,80437.26,22.3,-0.37579,0.00027,23.10898]
[1778305639988,23.4,80435.18,22.3,-0.37635,0.00027,23.11899]
[1778305644354,23.4,80435.75,22.3,-0.37619,0.00027,23.11617]
[1778305649479,23.4,80435.37,22.3,-0.37629,0.00027,23.11797]
[1778305654514,23.4,80435.35,22.3,-0.37628,0.00027,23.11385]
[1778305657345,23.4,80433.08,22.3,-0.37688,0.00027,23.12478]
[1778305664020,23.4,80427.42,22.3,-0.37838,0.00027,23.15171]
[1778305669621,23.39,80426.06,22.3,-0.37874,0.00027,23.15792]
[1778305674656,23.39,80426.89,22.3,-0.3785,0.00027,23.1538]
[1778305679691,23.39,80427.13,22.3,-0.37843,0.00027,23.15248]
[1778305685103,23.39,80426.97,22.3,-0.37846,0.00027,23.15309]
[1778305685733,23.39,80426.25,22.3,-0.37865,0.00027,23.15642]
[1778305693114,23.39,80424.86,22.3,-0.37902,0.00027,23.16295]
[1778305693896,23.39,80424.86,22.3,-0.37902,0.00027,23.16295]
[1778305693949,23.38,80419.02,22.3,-0.38058,0.00027,23.1903]
[1778305696046,23.38,80412.86,22.3,-0.38222,0.00027,23.21874]
[1778305701846,23.38,80412.39,22.3,-0.38233,0.00027,23.22057]
[1778305703718,23.38,80412.39,22.3,-0.38233,0.00027,23.22051]
[1778305703743,23.38,80412.39,22.3,-0.38233,0.00027,23.22051]
[1778305703803,23.38,80412.39,22.3,-0.38233,0.00027,23.22045]
[1778305712059,23.38,80412.28,22.3,-0.38234,0.00027,23.22071]
[1778305716119,23.37,80412.36,22.3,-0.38228,0.00027,23.21578]
[1778305716220,23.37,80412.36,22.3,-0.38227,0.00027,23.21565]
[1778305721988,23.37,80412.35,22.3,-0.38226,0.00027,23.21534]
[1778305727023,23.36,80412.57,22.3,-0.38218,0.00027,23.21403]
[1778305732058,23.36,80412.48,22.3,-0.38219,0.00027,23.21415]
[1778305737093,23.35,80412.41,22.3,-0.38219,0.00027,23.21417]
[1778305739469,23.35,80412.41,22.3,-0.38219,0.00027,23.21417]
[1778305740048,23.35,80412.41,22.3,-0.38219,0.00027,23.21417]
[1778305745149,23.35,80408.68,22.3,-0.38317,0.00027,23.23082]
[1778305750828,23.35,80409.11,22.3,-0.38304,0.00027,23.22854]
[1778305756223,23.34,80409.11,22.3,-0.38302,0.00027,23.2283]
[1778305756618,23.34,80409.11,22.3,-0.38302,0.00027,23.2283]
[1778305756631,23.34,80409.11,22.3,-0.38302,0.00027,23.2283]
[1778305756672,23.34,80409.11,22.3,-0.38302,0.00027,23.2283]
[1778305756715,23.34,80409.11,22.3,-0.38301,0.00027,23.22811]
[1778305758241,23.34,80400.26,22.3,-0.38539,0.00027,23.26818]
[1778305763277,23.34,80399.51,22.3,-0.38558,0.00027,23.27128]
[1778305766720,23.33,80399.58,22.3,-0.38555,0.00027,23.27081]
[1778305773347,23.33,80397.22,22.3,-0.38615,0.00027,23.27681]
[1778305778543,23.33,80396.95,22.3,-0.38621,0.00027,23.27775]
[1778305784424,23.32,80396.87,22.3,-0.38621,0.00027,23.27782]
[1778305790466,23.32,80396.74,22.3,-0.38623,0.00027,23.27818]
[1778305796508,23.32,80396.89,22.3,-0.38618,0.00027,23.27729]
[1778305801543,23.31,80397.0,22.3,-0.38614,0.00027,23.27663]
[1778305806578,23.31,80396.01,22.3,-0.3864,0.00027,23.28086]
[1778305811613,23.31,80396.01,22.3,-0.38639,0.00027,23.28068]
[1778305816648,23.31,80396.22,22.3,-0.38632,0.00027,23.27958]
[1778305821737,23.31,80396.14,22.3,-0.38634,0.00027,23.27984]
[1778305832761,23.3,80396.22,22.3,-0.38628,0.00027,23.27489]
[1778305837796,23.3,80396.04,22.3,-0.38631,0.00027,23.27554]
[1778305846859,23.3,80396.32,22.3,-0.38622,0.00027,23.27402]
[1778305848915,23.3,80396.37,22.3,-0.38621,0.00027,23.27377]
[1778305850283,23.3,80396.36,22.3,-0.38621,0.00027,23.27379]
[1778305858025,23.29,80401.75,22.3,-0.38475,0.00027,23.24945]
[1778305863979,23.29,80400.47,22.3,-0.38508,0.00027,23.255]
[1778305869020,23.29,80400.56,22.3,-0.38505,0.00027,23.25452]
[1778305869452,23.29,80400.56,22.3,-0.38505,0.00027,23.25452]
[1778305876066,23.29,80400.39,22.3,-0.38509,0.00027,23.2551]
[1778305882109,23.29,80400.63,22.3,-0.38501,0.00027,23.25386]
[1778305887143,23.28,80400.39,22.3,-0.38507,0.00027,23.25481]
[1778305888790,23.28,80400.44,22.3,-0.38506,0.00027,23.25456]
[1778305888867,23.28,80400.44,22.3,-0.38506,0.00027,23.25456]
[1778305889157,23.28,80398.28,22.3,-0.38564,0.00027,23.26425]
[1778305894192,23.28,80393.82,22.3,-0.38682,0.00027,23.27989]
[1778305899228,23.28,80393.23,22.3,-0.38697,0.00027,23.28241]
[1778305904262,23.28,80392.84,22.3,-0.38707,0.00027,23.28404]
[1778305912006,23.28,80393.09,22.3,-0.387,0.00027,23.28284]
[1778305912318,23.28,80393.55,22.3,-0.38687,0.00027,23.28072]
[1778305916386,23.28,80393.14,22.3,-0.38698,0.00027,23.28248]
[1778305916540,23.28,80393.14,22.3,-0.38698,0.00027,23.28248]
[1778305918564,23.28,80384.63,22.3,-0.38929,0.00027,23.31986]
[1778305921415,23.28,80384.89,22.3,-0.38922,0.00027,23.31887]
[1778305927266,23.28,80384.72,22.3,-0.38928,0.00027,23.31977]
[1778305927313,23.28,80384.72,22.3,-0.38928,0.00027,23.31977]
[1778305927303,23.28,80384.72,22.3,-0.38928,0.00027,23.31985]
[1778305927410,23.28,80384.72,22.3,-0.38928,0.00027,23.31985]
[1778305933348,23.29,80384.54,22.3,-0.38935,0.00027,23.32099]
[1778305933465,23.29,80383.41,22.3,-0.38967,0.00027,23.32606]
[1778305936760,23.29,80380.53,22.3,-0.39047,0.00027,23.33877]
[1778305936778,23.29,80380.53,22.3,-0.39047,0.00027,23.33877]
[1778305936860,23.29,80377.7,22.3,-0.39124,0.00027,23.35097]
[1778305937745,23.29,80377.7,22.3,-0.39124,0.00027,23.35097]
[1778305941279,23.3,80376.66,22.3,-0.39154,0.00027,23.35561]
[1778305942373,23.3,80376.66,22.3,-0.39155,0.00027,23.35582]
[1778305950956,23.3,80375.93,22.3,-0.39175,0.00027,23.35901]
[1778305952753,23.31,80377.89,22.3,-0.39126,0.00027,23.34742]
[1778305952851,23.32,80377.89,22.3,-0.39126,0.00027,23.34752]
[1778305956917,23.32,80379.99,22.3,-0.39071,0.00027,23.33875]
[1778305957018,23.32,80380.01,22.3,-0.3907,0.00027,23.33874]
[1778305971665,23.33,80379.54,22.3,-0.39086,0.00027,23.3412]
[1778305971731,23.34,80379.54,22.3,-0.39091,0.00027,23.3421]
[1778305976766,23.34,80378.2,22.3,-0.3913,0.00027,23.34825]
[1778305981801,23.35,80377.18,22.3,-0.3916,0.00027,23.353]
[1778305982917,23.35,80377.18,22.3,-0.3916,0.00027,23.353]
[1778305989858,23.36,80377.2,22.3,-0.39164,0.00027,23.35372]
[1778305993732,23.36,80377.18,22.3,-0.39166,0.00027,23.35391]
[1778306001942,23.38,80377.05,22.3,-0.39175,0.00027,23.35542]
[1778306007987,23.38,80377.12,22.3,-0.39176,0.00027,23.3556]
[1778306011694,23.39,80377.05,22.3,-0.39179,0.00027,23.35606]
[1778306012585,23.39,80377.05,22.3,-0.39178,0.00027,23.35206]
[1778306019064,23.4,80376.8,22.3,-0.39188,0.00027,23.35369]
[1778306021954,23.4,80376.79,22.3,-0.39189,0.00027,23.35389]
[1778306022087,23.4,80377.24,22.3,-0.39178,0.00027,23.35207]
[1778306028129,23.41,80379.33,22.3,-0.39124,0.00027,23.3436]
[1778306028988,23.41,80379.33,22.3,-0.39124,0.00027,23.3436]
[1778306034171,23.41,80382.31,22.3,-0.39044,0.00027,23.33115]
[1778306037312,23.41,80382.74,22.3,-0.39033,0.00027,23.32938]
[1778306044246,23.41,80376.48,22.3,-0.39204,0.00027,23.35628]
[1778306048280,23.42,80376.01,22.3,-0.39218,0.00027,23.35836]
[1778306048382,23.42,80376.09,22.3,-0.39216,0.00027,23.35807]
[1778306054071,23.42,80377.11,22.3,-0.39189,0.00027,23.35398]
[1778306059351,23.42,80375.13,22.3,-0.39244,0.00027,23.36255]
[1778306064386,23.43,80374.65,22.3,-0.39259,0.00027,23.36475]
[1778306069421,23.43,80375.33,22.3,-0.39241,0.00027,23.36209]
[1778306074456,23.43,80375.06,22.3,-0.39248,0.00027,23.35926]
[1778306079491,23.43,80374.85,22.3,-0.39255,0.00027,23.36032]
[1778306085534,23.44,80374.88,22.3,-0.39256,0.00027,23.36043]
[1778306090569,23.44,80375.75,22.3,-0.39233,0.00027,23.35698]
[1778306092383,23.44,80375.75,22.3,-0.39233,0.00027,23.35698]
[1778306092484,23.44,80375.75,22.3,-0.39234,0.00027,23.35705]
[1778306100060,23.44,80378.07,22.3,-0.39172,0.00027,23.34746]
[1778306106682,23.45,80382.65,22.3,-0.39051,0.00027,23.32851]
[1778306112264,23.45,80382.83,22.3,-0.39048,0.00027,23.328]
[1778306117759,23.46,80384.52,22.3,-0.39005,0.00027,23.32115]
[1778306125414,23.46,80384.52,22.3,-0.39005,0.00027,23.32115]
[1778306125544,23.46,80384.52,22.3,-0.39005,0.00027,23.32115]
[1778306127167,23.46,80386.67,22.3,-0.38949,0.00027,23.31229]
[1778306130339,23.46,80388.59,22.3,-0.38897,0.00027,23.30402]
[1778306136892,23.46,80393.82,22.3,-0.38756,0.00027,23.27722]
[1778306141927,23.47,80395.79,22.3,-0.38703,0.00027,23.26864]
[1778306146963,23.47,80395.96,22.3,-0.38699,0.00027,23.26796]
[1778306152000,23.47,80395.84,22.3,-0.38702,0.00027,23.26854]
[1778306156829,23.47,80395.77,22.3,-0.38704,0.00027,23.26889]
[1778306157035,23.47,80396.36,22.3,-0.38689,0.00027,23.26631]
[1778306162563,23.47,80398.58,22.3,-0.38629,0.00027,23.25657]
[1778306162922,23.47,80399.71,22.3,-0.38599,0.00027,23.25157]
[1778306162970,23.47,80399.71,22.3,-0.38599,0.00027,23.25157]
[1778306163077,23.47,80401.26,22.3,-0.38558,0.00027,23.24468]
[1778306168112,23.47,80402.48,22.3,-0.38524,0.00027,23.23903]
[1778306174154,23.46,80403.17,22.3,-0.38504,0.00027,23.23568]
[1778306179189,23.46,80401.56,22.3,-0.38546,0.00027,23.24263]
[1778306179842,23.46,80401.56,22.3,-0.38546,0.00027,23.24263]
[1778306180196,23.46,80398.71,22.3,-0.38622,0.00027,23.25525]
[1778306183276,23.46,80394.27,22.3,-0.38741,0.00027,23.27479]
[1778306183374,23.46,80394.05,22.3,-0.38747,0.00027,23.27578]
[1778306189259,23.46,80393.69,22.3,-0.38755,0.00027,23.27709]
[1778306194373,23.45,80393.13,22.3,-0.38767,0.00027,23.2752]
[1778306202669,23.45,80393.07,22.3,-0.38768,0.00027,23.2753]
[1778306210631,23.45,80392.14,22.3,-0.38792,0.00027,23.27916]
[1778306217222,23.45,80392.5,22.3,-0.38784,0.00027,23.27785]
[1778306226524,23.46,80391.68,22.3,-0.38808,0.00027,23.28172]
[1778306233573,23.46,80391.68,22.3,-0.38809,0.00027,23.28191]
[1778306238608,23.46,80392.32,22.3,-0.38792,0.00027,23.27925]
[1778306243643,23.46,80393.52,22.3,-0.38761,0.00027,23.27418]
[1778306249685,23.46,80392.66,22.3,-0.38785,0.00027,23.27811]
[1778306254720,23.47,80391.75,22.3,-0.38809,0.00027,23.27806]
[1778306257305,23.47,80391.53,22.3,-0.38815,0.00027,23.27904]
[1778306262448,23.47,80391.46,22.3,-0.38817,0.00027,23.27948]
[1778306266735,23.47,80390.26,22.3,-0.38851,0.00027,23.28489]
[1778306267615,23.47,80390.26,22.3,-0.38851,0.00027,23.28489]
[1778306272846,23.47,80390.2,22.3,-0.38853,0.00027,23.28532]
[1778306281333,23.47,80390.07,22.3,-0.38857,0.00027,23.28598]
[1778306286944,23.48,80390.3,22.3,-0.38853,0.00027,23.28525]
[1778306290528,23.48,80390.45,22.3,-0.38849,0.00027,23.28465]
[1778306296007,23.48,80390.48,22.3,-0.38847,0.00027,23.28432]
[1778306306031,23.48,80390.28,22.3,-0.38852,0.00027,23.28511]
[1778306311664,23.47,80390.35,22.3,-0.38848,0.00027,23.28436]
[1778306317575,23.47,80390.34,22.3,-0.38845,0.00027,23.28002]
[1778306324203,23.46,80390.13,22.3,-0.38849,0.00027,23.28066]
[1778306329238,23.46,80390.16,22.3,-0.38847,0.00027,23.28035]
[1778306337294,23.46,80390.05,22.3,-0.38848,0.00027,23.28056]
[1778306342329,23.45,80390.14,22.3,-0.38845,0.00027,23.28]
[1778306345694,23.45,80390.14,22.3,-0.38845,0.00027,23.28]
[1778306348156,23.45,80384.81,22.3,-0.38988,0.00027,23.30294]
[1778306348270,23.45,80384.81,22.3,-0.38988,0.00027,23.30294]
[1778306348371,23.45,80381.67,22.3,-0.39073,0.00027,23.31636]
[1778306349389,23.45,80381.67,22.3,-0.39073,0.00027,23.31636]
[1778306349711,23.45,80381.67,22.3,-0.39073,0.00027,23.31636]
[1778306350156,23.46,80378.96,22.3,-0.39147,0.00027,23.32792]
[1778306350161,23.46,80378.96,22.3,-0.39147,0.00027,23.32792]
[1778306352203,23.46,80378.1,22.3,-0.39171,0.00027,23.33169]
[1778306352212,23.46,80378.1,22.3,-0.39171,0.00027,23.33169]
[1778306357434,23.46,80377.75,22.3,-0.39182,0.00027,23.33357]
[1778306362469,23.47,80377.79,22.3,-0.39183,0.00027,23.33374]
[1778306367504,23.47,80377.75,22.3,-0.39186,0.00027,23.33424]
[1778306372539,23.48,80378.66,22.3,-0.39162,0.00027,23.32659]
[1778306377574,23.48,80378.44,22.3,-0.3917,0.00027,23.32785]
[1778306382609,23.49,80377.24,22.3,-0.39205,0.00027,23.33322]
[1778306390665,23.49,80375.66,22.3,-0.3925,0.00027,23.34031]
[1778306395700,23.5,80374.88,22.3,-0.39273,0.00027,23.34385]
[1778306401742,23.5,80375.25,22.3,-0.39265,0.00027,23.34266]
[1778306402105,23.5,80375.25,22.3,-0.39265,0.00027,23.34266]
[1778306402749,23.5,80374.85,22.3,-0.39276,0.00027,23.34438]
[1778306407784,23.51,80374.26,22.3,-0.39293,0.00027,23.34703]
[1778306412821,23.51,80375.77,22.3,-0.39254,0.00027,23.34095]
[1778306419870,23.51,80376.18,22.3,-0.39245,0.00027,23.33955]
[1778306423178,23.51,80376.18,22.3,-0.39245,0.00027,23.33955]
[1778306423193,23.51,80376.18,22.3,-0.39245,0.00027,23.33955]
[1778306423243,23.51,80376.18,22.3,-0.39245,0.00027,23.33955]
[1778306423257,23.51,80376.18,22.3,-0.39245,0.00027,23.33955]
[1778306423484,23.52,80376.18,22.3,-0.39246,0.00027,23.33973]
[1778306425199,23.52,80380.11,22.3,-0.3914,0.00027,23.32332]
[1778306425261,23.52,80380.11,22.3,-0.3914,0.00027,23.32332]
[1778306426738,23.52,80381.3,22.3,-0.39109,0.00027,23.31837]
[1778306426791,23.52,80381.66,22.3,-0.39099,0.00027,23.31693]
[1778306431954,23.53,80378.43,22.3,-0.39187,0.00027,23.32673]
[1778306446054,23.54,80377.42,22.3,-0.3922,0.00027,23.33189]
[1778306451089,23.54,80377.64,22.3,-0.39216,0.00027,23.33137]
[1778306456149,23.55,80377.33,22.3,-0.39226,0.00027,23.33292]
[1778306457467,23.55,80377.33,22.3,-0.39226,0.00027,23.33292]
[1778306464586,23.55,80375.14,22.3,-0.39287,0.00027,23.34243]
[1778306464657,23.56,80375.14,22.3,-0.39288,0.00027,23.34253]
[1778306464967,23.56,80375.14,22.3,-0.39288,0.00027,23.34253]
[1778306464976,23.56,80375.14,22.3,-0.39288,0.00027,23.34253]
[1778306464983,23.56,80375.14,22.3,-0.39288,0.00027,23.34253]
[1778306467166,23.56,80381.52,22.3,-0.39117,0.00027,23.31597]
[1778306477471,23.56,80382.2,22.3,-0.39101,0.00027,23.31347]
[1778306477855,23.56,80382.2,22.3,-0.39101,0.00027,23.31347]
[1778306477955,23.57,80382.2,22.3,-0.39103,0.00027,23.31377]
[1778306482819,23.57,80382.24,22.3,-0.39102,0.00027,23.31368]
[1778306490588,23.57,80382.27,22.3,-0.39103,0.00027,23.31384]
[1778306499450,23.58,80382.51,22.3,-0.39097,0.00027,23.30902]
[1778306505492,23.58,80382.4,22.3,-0.39101,0.00027,23.30964]
[1778306511950,23.58,80382.44,22.3,-0.39101,0.00027,23.30956]
[1778306519828,23.58,80382.44,22.3,-0.39101,0.00027,23.30961]
[1778306521900,23.58,80382.44,22.3,-0.39102,0.00027,23.30979]
[1778306523471,23.58,80382.74,22.3,-0.39094,0.00027,23.30855]
[1778306524117,23.58,80382.74,22.3,-0.39094,0.00027,23.30857]
[1778306526279,23.58,80384.19,22.3,-0.39055,0.00027,23.30246]
[1778306526284,23.58,80384.19,22.3,-0.39055,0.00027,23.30246]
[1778306526641,23.58,80384.71,22.3,-0.39041,0.00027,23.30026]
[1778306528574,23.58,80389.51,22.3,-0.38913,0.00027,23.2798]
[1778306532667,23.58,80389.86,22.3,-0.38904,0.00027,23.27833]
[1778306535111,23.58,80394.3,22.3,-0.38785,0.00027,23.25913]
[1778306538320,23.58,80394.71,22.3,-0.38773,0.00027,23.25716]
[1778306538406,23.58,80394.71,22.3,-0.38773,0.00027,23.25716]
[1778306538727,23.58,80391.84,22.3,-0.38849,0.00027,23.26951]
[1778306540741,23.58,80385.84,22.3,-0.39009,0.00027,23.29502]
[1778306545776,23.57,80385.75,22.3,-0.39008,0.00027,23.29492]
[1778306550814,23.57,80386.02,22.3,-0.38998,0.00027,23.29331]
[1778306555849,23.56,80386.07,22.3,-0.38992,0.00027,23.28848]
[1778306560884,23.55,80388.47,22.3,-0.38926,0.00027,23.27779]
[1778306565287,23.55,80388.4,22.3,-0.38926,0.00027,23.27777]
[1778306573975,23.54,80388.16,22.3,-0.38928,0.00027,23.27808]
[1778306579010,23.53,80389.59,22.3,-0.38887,0.00027,23.27155]
[1778306585054,23.53,80389.3,22.3,-0.38892,0.00027,23.27235]
[1778306587201,23.53,80388.65,22.3,-0.38909,0.00027,23.275]
[1778306587772,23.53,80388.65,22.3,-0.38909,0.00027,23.275]
[1778306593329,23.52,80387.4,22.3,-0.38941,0.00027,23.28015]
[1778306594654,23.52,80387.4,22.3,-0.3894,0.00027,23.27999]
[1778306603180,23.51,80387.73,22.3,-0.38929,0.00027,23.27814]
[1778306608215,23.51,80388.05,22.3,-0.38919,0.00027,23.27651]
[1778306613634,23.51,80387.67,22.3,-0.38926,0.00027,23.27379]
[1778306615822,23.51,80383.6,22.3,-0.39035,0.00027,23.2911]
[1778306619961,23.51,80377.21,22.3,-0.39207,0.00027,23.31809]
[1778306626706,23.51,80381.24,22.3,-0.39099,0.00027,23.30123]
[1778306631892,23.51,80380.7,22.3,-0.39114,0.00027,23.3036]
[1778306632007,23.51,80380.7,22.3,-0.39114,0.00027,23.3036]
[1778306632383,23.51,80386.97,22.3,-0.38946,0.00027,23.27688]
[1778306636689,23.51,80391.86,22.3,-0.38814,0.00027,23.25571]
[1778306636748,23.51,80391.22,22.3,-0.38831,0.00027,23.25846]
[1778306644343,23.51,80392.93,22.3,-0.38785,0.00027,23.25099]
[1778306646328,23.51,80396.41,22.3,-0.3869,0.00027,23.23561]
[1778306646586,23.51,80396.41,22.3,-0.3869,0.00027,23.23561]
[1778306648099,23.51,80396.58,22.3,-0.38686,0.00027,23.23485]
[1778306648138,23.51,80396.58,22.3,-0.38686,0.00027,23.23485]
[1778306648175,23.5,80396.97,22.3,-0.38675,0.00027,23.23308]
[1778306648189,23.5,80396.97,22.3,-0.38675,0.00027,23.23308]
[1778306648459,23.5,80396.97,22.3,-0.38675,0.00027,23.23308]
[1778306648497,23.5,80400.84,22.3,-0.38571,0.00027,23.21593]
[1778306653532,23.5,80403.88,22.3,-0.38487,0.00027,23.20198]
[1778306656061,23.5,80403.88,22.3,-0.38487,0.00027,23.20198]
[1778306656096,23.5,80403.88,22.3,-0.38486,0.00027,23.20182]
[1778306658525,23.5,80405.15,22.3,-0.38451,0.00027,23.19598]
[1778306658567,23.49,80405.39,22.3,-0.38444,0.00027,23.19482]
[1778306663602,23.49,80407.52,22.3,-0.38385,0.00027,23.18482]
[1778306669644,23.48,80407.9,22.3,-0.38372,0.00027,23.1826]
[1778306673648,23.48,80407.61,22.3,-0.38377,0.00027,23.17956]
[1778306673749,23.48,80407.61,22.3,-0.38376,0.00027,23.17939]
[1778306681728,23.47,80407.29,22.3,-0.38381,0.00027,23.18014]
[1778306685321,23.47,80407.22,22.3,-0.38382,0.00027,23.18037]
[1778306685359,23.47,80407.22,22.3,-0.38382,0.00027,23.18037]
[1778306686025,23.47,80405.87,22.3,-0.38417,0.00027,23.18619]
[1778306687786,23.46,80402.36,22.3,-0.38511,0.00027,23.20187]
[1778306687805,23.46,80402.85,22.3,-0.38497,0.00027,23.1996]
[1778306689577,23.46,80403.5,22.3,-0.38479,0.00027,23.19659]
[1778306689784,23.46,80403.86,22.3,-0.38469,0.00027,23.19488]
[1778306690418,23.46,80403.86,22.3,-0.38469,0.00027,23.19488]
[1778306690791,23.46,80403.66,22.3,-0.38474,0.00027,23.1957]
[1778306695826,23.45,80405.15,22.3,-0.38431,0.00027,23.18852]
[1778306700407,23.45,80405.27,22.3,-0.38427,0.00027,23.18779]
[1778306705678,23.44,80404.64,22.3,-0.3844,0.00027,23.18997]
[1778306712946,23.43,80404.76,22.3,-0.38433,0.00027,23.18867]
[1778306716866,23.43,80404.73,22.3,-0.38432,0.00027,23.18861]
[1778306716877,23.43,80404.73,22.3,-0.38432,0.00027,23.18861]
[1778306716974,23.43,80404.75,22.3,-0.38431,0.00027,23.18833]
[1778306722009,23.42,80405.57,22.3,-0.38406,0.00027,23.18419]
[1778306727044,23.42,80406.34,22.3,-0.38383,0.00027,23.18027]
[1778306727498,23.42,80406.34,22.3,-0.38383,0.00027,23.18027]
[1778306728051,23.42,80408.71,22.3,-0.38319,0.00027,23.16942]
[1778306731395,23.41,80411.07,22.3,-0.38253,0.00027,23.15421]
[1778306731457,23.41,80411.07,22.3,-0.38253,0.00027,23.15421]
[1778306731740,23.41,80411.07,22.3,-0.38253,0.00027,23.15421]
[1778306734623,23.41,80415.49,22.3,-0.38133,0.00027,23.13364]
[1778306735100,23.41,80416.37,22.3,-0.38109,0.00027,23.1295]
[1778306741142,23.41,80416.65,22.3,-0.38099,0.00027,23.12783]
[1778306742215,23.41,80416.65,22.3,-0.38099,0.00027,23.12783]
[1778306752219,23.4,80420.79,22.3,-0.37984,0.00027,23.10774]
[1778306757254,23.39,80420.1,22.3,-0.38001,0.00027,23.11066]
[1778306762290,23.39,80420.68,22.3,-0.37984,0.00027,23.10764]
[1778306767324,23.39,80421.06,22.3,-0.37972,0.00027,23.10558]
[1778306768804,23.39,80421.06,22.3,-0.37972,0.00027,23.10558]
[1778306768898,23.39,80420.71,22.3,-0.37981,0.00027,23.10713]
[1778306769728,23.39,80420.71,22.3,-0.37981,0.00027,23.10713]
[1778306769813,23.39,80420.15,22.3,-0.37996,0.00027,23.10975]
[1778306776076,23.39,80417.88,22.3,-0.38056,0.00027,23.12023]
[1778306781165,23.38,80417.23,22.3,-0.38073,0.00027,23.12309]
[1778306781262,23.38,80417.23,22.3,-0.38073,0.00027,23.12309]
[1778306782111,23.38,80417.23,22.3,-0.38072,0.00027,23.12303]
[1778306782212,23.38,80417.23,22.3,-0.38072,0.00027,23.12299]
[1778306785276,23.38,80417.46,22.3,-0.38066,0.00027,23.12184]
[1778306785276,23.38,80417.46,22.3,-0.38066,0.00027,23.12184]
[1778306785291,23.38,80417.46,22.3,-0.38066,0.00027,23.12184]
[1778306786237,23.38,80417.46,22.3,-0.38066,0.00027,23.12184]
[1778306785450,23.38,80418.48,22.3,-0.38038,0.00027,23.117]
[1778306790485,23.38,80422.09,22.3,-0.3794,0.00027,23.09983]
[1778306795520,23.38,80422.3,22.3,-0.37931,0.00027,23.09441]
[1778306800555,23.37,80422.12,22.3,-0.37934,0.00027,23.09502]
[1778306802623,23.37,80421.93,22.3,-0.37939,0.00027,23.09586]
[1778306808615,23.37,80421.57,22.3,-0.37947,0.00027,23.09718]
[1778306810644,23.37,80421.66,22.3,-0.37944,0.00027,23.09671]
[1778306812279,23.37,80421.62,22.3,-0.37945,0.00027,23.09684]
[1778306814472,23.37,80421.62,22.3,-0.37945,0.00027,23.09679]
[1778306820060,23.36,80421.37,22.3,-0.3795,0.00027,23.09769]
[1778306828165,23.36,80420.98,22.3,-0.37958,0.00027,23.09916]
[1778306833790,23.35,80420.98,22.3,-0.37956,0.00027,23.09866]
[1778306841215,23.35,80420.82,22.3,-0.37959,0.00027,23.09928]
[1778306843319,23.35,80419.9,22.3,-0.37983,0.00027,23.10339]
[1778306844531,23.35,80415.99,22.3,-0.38088,0.00027,23.12161]
[1778306844870,23.35,80414.93,22.3,-0.38116,0.00027,23.1265]
[1778306850340,23.34,80411.43,22.3,-0.38209,0.00027,23.14252]
[1778306850389,23.34,80411.43,22.3,-0.38209,0.00027,23.14252]
[1778306850912,23.34,80409.35,22.3,-0.38264,0.00027,23.152]
[1778306854300,23.34,80404.15,22.3,-0.38403,0.00027,23.1715]
[1778306854320,23.34,80404.15,22.3,-0.38403,0.00027,23.1715]
[1778306854399,23.34,80404.64,22.3,-0.38389,0.00027,23.16924]
[1778306860061,23.34,80404.01,22.3,-0.38406,0.00027,23.17209]
[1778306862210,23.34,80403.6,22.3,-0.38417,0.00027,23.17395]
[1778306862219,23.34,80403.6,22.3,-0.38417,0.00027,23.17395]
[1778306862293,23.34,80403.6,22.3,-0.38417,0.00027,23.17394]
[1778306868034,23.34,80404.14,22.3,-0.38403,0.00027,23.17149]
[1778306868735,23.34,80404.14,22.3,-0.38403,0.00027,23.17149]
[1778306875083,23.34,80405.27,22.3,-0.38372,0.00027,23.16634]
[1778306877905,23.34,80406.07,22.3,-0.3835,0.00027,23.1627]
[1778306877914,23.34,80406.07,22.3,-0.3835,0.00027,23.1627]
[1778306877932,23.34,80406.07,22.3,-0.3835,0.00027,23.1627]
[1778306878031,23.34,80406.07,22.3,-0.3835,0.00027,23.1627]
[1778306878104,23.34,80407.43,22.3,-0.38314,0.00027,23.1565]
[1778306879111,23.34,80414.39,22.3,-0.38126,0.00027,23.1244]
[1778306881618,23.34,80414.33,22.3,-0.38128,0.00027,23.12468]
[1778306882403,23.34,80414.33,22.3,-0.38128,0.00027,23.12467]
[1778306889181,23.34,80415.76,22.3,-0.38089,0.00027,23.11791]
[1778306894309,23.34,80415.67,22.3,-0.38091,0.00027,23.11825]
[1778306900258,23.34,80417.25,22.3,-0.38048,0.00027,23.11084]
[1778306905379,23.34,80421.32,22.3,-0.37939,0.00027,23.09172]
[1778306905385,23.34,80421.32,22.3,-0.37939,0.00027,23.09172]
[1778306906302,23.34,80421.42,22.3,-0.37936,0.00027,23.09125]
[1778306911337,23.34,80427.22,22.3,-0.37778,0.00027,23.05949]
[1778306912223,23.34,80427.22,22.3,-0.37778,0.00027,23.05949]
[1778306917379,23.34,80426.29,22.3,-0.37804,0.00027,23.06397]
[1778306919795,23.34,80425.41,22.3,-0.37827,0.00027,23.06814]
[1778306920400,23.34,80421.01,22.3,-0.37945,0.00027,23.08898]
[1778306921818,23.34,80419.89,22.3,-0.37975,0.00027,23.09424]
[1778306927449,23.34,80422.76,22.3,-0.37897,0.00027,23.08055]
[1778306932001,23.34,80424.26,22.3,-0.37857,0.00027,23.07341]
[1778306932082,23.34,80424.26,22.3,-0.37857,0.00027,23.07334]
[1778306936353,23.34,80429.82,22.3,-0.37707,0.00027,23.04671]
[1778306936355,23.34,80429.82,22.3,-0.37707,0.00027,23.04671]
[1778306936431,23.34,80430.28,22.3,-0.37695,0.00027,23.04448]
[1778306941547,23.34,80422.21,22.3,-0.37911,0.00027,23.08299]
[1778306944141,23.34,80421.73,22.3,-0.37924,0.00027,23.08525]
[1778306944241,23.34,80422.14,22.3,-0.37913,0.00027,23.08327]
[1778306947170,23.34,80422.56,22.3,-0.37901,0.00027,23.08126]
[1778306947269,23.33,80422.54,22.3,-0.37902,0.00027,23.08129]
[1778306952282,23.33,80422.44,22.3,-0.37904,0.00027,23.0817]
[1778306955970,23.33,80422.5,22.3,-0.37902,0.00027,23.08132]
[1778306956071,23.33,80422.5,22.3,-0.37902,0.00027,23.08128]
[1778306959805,23.33,80422.5,22.3,-0.37902,0.00027,23.08128]
[1778306967658,23.33,80422.5,22.3,-0.37901,0.00027,23.08117]
[1778306967661,23.33,80422.5,22.3,-0.37901,0.00027,23.08117]
[1778306967702,23.33,80422.5,22.3,-0.37901,0.00027,23.08112]
[1778306972764,23.33,80421.89,22.3,-0.37915,0.00027,23.07967]
[1778306973990,23.33,80421.89,22.3,-0.37915,0.00027,23.07967]
[1778306975460,23.33,80421.43,22.3,-0.37927,0.00027,23.08182]
[1778306976391,23.33,80419.82,22.3,-0.3797,0.00027,23.08939]
[1778306982261,23.33,80418.7,22.3,-0.37999,0.00027,23.09455]
[1778306982357,23.33,80418.7,22.3,-0.37999,0.00027,23.09447]
[1778306987207,23.33,80418.7,22.3,-0.37999,0.00027,23.09447]
[1778306994059,23.32,80419.03,22.3,-0.37989,0.00027,23.09275]
[1778306999955,23.32,80418.92,22.3,-0.3799,0.00027,23.0928]
[1778307006157,23.32,80418.79,22.3,-0.37993,0.00027,23.09328]
[1778307012090,23.32,80419.02,22.3,-0.37985,0.00027,23.09204]
[1778307019064,23.31,80419.32,22.3,-0.37976,0.00027,23.09038]
[1778307021102,23.31,80425.86,22.3,-0.37799,0.00027,23.0592]
[1778307027144,23.31,80426.22,22.3,-0.37789,0.00027,23.05731]
[1778307032651,23.31,80425.85,22.3,-0.37799,0.00027,23.05904]
[1778307038222,23.3,80426.71,22.3,-0.37772,0.00027,23.05037]
[1778307043257,23.3,80426.41,22.3,-0.37779,0.00027,23.05163]
[1778307049117,23.3,80426.58,22.3,-0.37773,0.00027,23.05066]
[1778307056353,23.3,80426.64,22.3,-0.3777,0.00027,23.05002]
[1778307061388,23.3,80427.35,22.3,-0.3775,0.00027,23.04641]
[1778307066423,23.29,80426.84,22.3,-0.37763,0.00027,23.04867]
[1778307073472,23.29,80426.96,22.3,-0.37758,0.00027,23.04781]
[1778307078507,23.29,80429.02,22.3,-0.37701,0.00027,23.03771]
[1778307084844,23.29,80428.92,22.3,-0.37703,0.00027,23.03805]
[1778307089103,23.28,80427.6,22.3,-0.37738,0.00027,23.0442]
[1778307089253,23.28,80427.6,22.3,-0.37738,0.00027,23.0442]
[1778307089288,23.28,80427.6,22.3,-0.37738,0.00027,23.0442]
[1778307089584,23.28,80421.07,22.3,-0.37913,0.00027,23.07535]
[1778307090591,23.28,80411.9,22.3,-0.38161,0.00027,23.1184]
[1778307095626,23.28,80410.29,22.3,-0.38202,0.00027,23.12151]
[1778307100277,23.28,80409.27,22.3,-0.38229,0.00027,23.12612]
[1778307100279,23.28,80409.27,22.3,-0.38229,0.00027,23.12612]
[1778307101483,23.28,80409.19,22.3,-0.3823,0.00027,23.12642]
[1778307102895,23.28,80401.77,22.3,-0.38431,0.00027,23.16035]
[1778307103945,23.28,80401.77,22.3,-0.38431,0.00027,23.16035]
[1778307106321,23.28,80401.59,22.3,-0.38435,0.00027,23.16113]
[1778307106334,23.28,80401.59,22.3,-0.38435,0.00027,23.16113]
[1778307106409,23.28,80401.59,22.3,-0.38435,0.00027,23.16106]
[1778307108382,23.28,80401.17,22.3,-0.38446,0.00027,23.16297]
[1778307113087,23.28,80397.44,22.3,-0.38547,0.00027,23.1798]
[1778307114584,23.28,80397.17,22.3,-0.38555,0.00027,23.181]
[1778307119794,23.28,80395.85,22.3,-0.3859,0.00027,23.18688]
[1778307124830,23.28,80393.8,22.3,-0.38646,0.00027,23.196]
[1778307131878,23.28,80393.75,22.3,-0.38647,0.00027,23.19616]
[1778307138788,23.28,80393.75,22.3,-0.38647,0.00027,23.19616]
[1778307139787,23.28,80393.75,22.3,-0.38646,0.00027,23.19612]
[1778307144969,23.28,80391.37,22.3,-0.38713,0.00027,23.20712]
[1778307150006,23.29,80388.75,22.3,-0.38787,0.00027,23.21909]
[1778307157054,23.29,80388.35,22.3,-0.38799,0.00027,23.21719]
[1778307163096,23.3,80388.64,22.3,-0.38794,0.00027,23.21638]
[1778307169138,23.31,80389.04,22.3,-0.38786,0.00027,23.21509]
[1778307178201,23.31,80388.3,22.3,-0.3881,0.00027,23.21906]
[1778307180675,23.32,80389.24,22.3,-0.38785,0.00027,23.21501]
[1778307180685,23.32,80389.24,22.3,-0.38785,0.00027,23.21501]
[1778307190285,23.32,80393.88,22.3,-0.38659,0.00027,23.19449]
[1778307192821,23.32,80393.96,22.3,-0.38657,0.00027,23.19412]
[1778307192825,23.32,80393.96,22.3,-0.38657,0.00027,23.19412]
[1778307193306,23.32,80395.1,22.3,-0.38626,0.00027,23.18903]
[1778307197334,23.31,80401.05,22.3,-0.38465,0.00027,23.16231]
[1778307200481,23.32,80402.27,22.3,-0.38432,0.00027,23.15679]
[1778307203167,23.31,80404.24,22.3,-0.38378,0.00027,23.14782]
[1778307205233,23.31,80404.66,22.3,-0.38367,0.00027,23.14589]
[1778307207302,23.31,80405.94,22.3,-0.38332,0.00027,23.14003]
[1778307208322,23.31,80404.86,22.3,-0.38361,0.00027,23.14495]
[1778307211451,23.31,80406.81,22.3,-0.38309,0.00027,23.13601]
[1778307212106,23.31,80406.89,22.3,-0.38305,0.00027,23.13143]
[1778307213713,23.31,80406.92,22.3,-0.38304,0.00027,23.1313]
[1778307214576,23.31,80406.92,22.3,-0.38304,0.00027,23.1313]
[1778307219651,23.31,80405.11,22.3,-0.38353,0.00027,23.13956]
[1778307225898,23.31,80407.98,22.3,-0.38275,0.00027,23.12637]
[1778307231718,23.31,80405.8,22.3,-0.38333,0.00027,23.13633]
[1778307232092,23.31,80405.83,22.3,-0.38333,0.00027,23.13619]
[1778307237650,23.31,80405.95,22.3,-0.38329,0.00027,23.13553]
[1778307242685,23.31,80405.28,22.3,-0.38346,0.00027,23.13848]
[1778307244918,23.31,80405.99,22.3,-0.38327,0.00027,23.13518]
[1778307245321,23.31,80405.99,22.3,-0.38327,0.00027,23.13518]
[1778307245706,23.31,80407.11,22.3,-0.38296,0.00027,23.13003]
[1778307246461,23.31,80407.11,22.3,-0.38296,0.00027,23.13003]
[1778307251748,23.31,80412.94,22.3,-0.38138,0.00027,23.10288]
[1778307255320,23.31,80413.12,22.3,-0.38132,0.00027,23.10194]
[1778307257345,23.3,80414.02,22.3,-0.38108,0.00027,23.09772]
[1778307261497,23.3,80414.59,22.3,-0.38092,0.00027,23.095]
[1778307263068,23.3,80414.12,22.3,-0.38104,0.00027,23.09708]
[1778307263163,23.3,80412.51,22.3,-0.38147,0.00027,23.10449]
[1778307265466,23.3,80413.07,22.3,-0.38132,0.00027,23.10188]
[1778307265626,23.3,80413.07,22.3,-0.38132,0.00027,23.10188]
[1778307265757,23.3,80413.07,22.3,-0.38132,0.00027,23.10188]
[1778307265770,23.3,80413.09,22.3,-0.38131,0.00027,23.10169]
[1778307266853,23.3,80400.39,22.3,-0.38474,0.00027,23.15994]
[1778307271888,23.3,80400.38,22.3,-0.38472,0.00027,23.15566]
[1778307277930,23.3,80400.37,22.3,-0.38471,0.00027,23.15555]
[1778307280779,23.3,80400.8,22.3,-0.3846,0.00027,23.15358]
[1778307286207,23.29,80406.24,22.3,-0.38311,0.00027,23.12863]
[1778307292028,23.29,80406.98,22.3,-0.3829,0.00027,23.12498]
[1778307297063,23.29,80409.84,22.3,-0.38212,0.00027,23.11166]
[1778307304112,23.29,80408.8,22.3,-0.38239,0.00027,23.11628]
[1778307309147,23.29,80406.07,22.3,-0.38312,0.00027,23.12871]
[1778307310781,23.29,80406.07,22.3,-0.38312,0.00027,23.12871]
[1778307313326,23.29,80400.31,22.3,-0.38468,0.00027,23.15487]
[1778307319217,23.28,80399.8,22.3,-0.38481,0.00027,23.1571]
[1778307320572,23.28,80399.8,22.3,-0.38481,0.00027,23.1571]
[1778307326266,23.28,80399.13,22.3,-0.38499,0.00027,23.16006]
[1778307328247,23.28,80398.63,22.3,-0.38512,0.00027,23.16231]
[1778307328338,23.28,80398.63,22.3,-0.38512,0.00027,23.16231]
[1778307328426,23.28,80398.74,22.3,-0.38509,0.00027,23.1618]
[1778307333839,23.28,80397.58,22.3,-0.38539,0.00027,23.16284]
[1778307338881,23.28,80397.36,22.3,-0.38545,0.00027,23.16386]
[1778307346410,23.28,80397.37,22.3,-0.38545,0.00027,23.1638]
[1778307350799,23.28,80396.95,22.3,-0.38556,0.00027,23.16568]
[1778307357294,23.28,80397.38,22.3,-0.38545,0.00027,23.16376]
[1778307362706,23.28,80397.19,22.3,-0.3855,0.00027,23.16463]
[1778307366091,23.28,80397.14,22.3,-0.38551,0.00027,23.16486]
[1778307370095,23.28,80397.18,22.3,-0.3855,0.00027,23.16466]
[1778307378634,23.28,80397.18,22.3,-0.3855,0.00027,23.16462]
[1778307379438,23.28,80397.18,22.3,-0.3855,0.00027,23.16462]
[1778307380237,23.28,80396.61,22.3,-0.38565,0.00027,23.16718]
[1778307385683,23.28,80393.6,22.3,-0.38647,0.00027,23.18062]
[1778307391725,23.28,80393.01,22.3,-0.38661,0.00027,23.17903]
[1778307396760,23.28,80393.3,22.3,-0.38653,0.00027,23.17772]
[1778307402837,23.28,80392.35,22.3,-0.38679,0.00027,23.18194]
[1778307408844,23.28,80392.39,22.3,-0.38677,0.00027,23.18173]
[1778307413879,23.28,80392.41,22.3,-0.38677,0.00027,23.18164]
[1778307413928,23.28,80392.41,22.3,-0.38677,0.00027,23.18164]
[1778307418993,23.28,80392.1,22.3,-0.38685,0.00027,23.18301]
[1778307420044,23.28,80390.41,22.3,-0.38731,0.00027,23.19046]
[1778307420084,23.28,80390.41,22.3,-0.38731,0.00027,23.19046]
[1778307420380,23.28,80390.41,22.3,-0.38731,0.00027,23.19046]
[1778307420929,23.28,80388.03,22.3,-0.38796,0.00027,23.20094]
[1778307420991,23.28,80388.03,22.3,-0.38796,0.00027,23.20094]
[1778307421411,23.28,80388.03,22.3,-0.38796,0.00027,23.20106]
[1778307425929,23.29,80382.77,22.3,-0.38941,0.00027,23.22439]
[1778307425972,23.29,80382.64,22.3,-0.38945,0.00027,23.22495]
[1778307426017,23.29,80382.64,22.3,-0.38945,0.00027,23.22495]
[1778307426281,23.29,80382.64,22.3,-0.38945,0.00027,23.22495]
[1778307426545,23.29,80382.64,22.3,-0.38945,0.00027,23.22495]
[1778307426638,23.29,80381.44,22.3,-0.38979,0.00027,23.23038]
[1778307427253,23.29,80381.44,22.3,-0.38979,0.00027,23.23038]
[1778307427355,23.29,80371.05,22.3,-0.39263,0.00027,23.27482]
[1778307428470,23.29,80371.05,22.3,-0.39263,0.00027,23.27482]
[1778307428890,23.29,80371.05,22.3,-0.39263,0.00027,23.27482]
[1778307428961,23.29,80371.05,22.3,-0.39263,0.00027,23.27491]
[1778307429601,23.29,80371.05,22.3,-0.39263,0.00027,23.27491]
[1778307433123,23.3,80370.52,22.3,-0.39279,0.00027,23.27737]
[1778307439514,23.3,80371.05,22.3,-0.39267,0.00027,23.27552]
[1778307446105,23.32,80371.18,22.3,-0.39269,0.00027,23.27587]
[1778307451140,23.32,80370.63,22.3,-0.39285,0.00027,23.27441]
[1778307456175,23.33,80370.58,22.3,-0.39289,0.00027,23.2751]
[1778307462340,23.33,80370.51,22.3,-0.39293,0.00027,23.2757]
[1778307468072,23.34,80373.3,22.3,-0.3922,0.00027,23.26455]
[1778307468768,23.34,80373.3,22.3,-0.3922,0.00027,23.26455]
[1778307469994,23.34,80373.3,22.3,-0.39221,0.00027,23.26463]
[1778307470728,23.34,80373.3,22.3,-0.39221,0.00027,23.26463]
[1778307471482,23.34,80373.3,22.3,-0.39222,0.00027,23.26482]
[1778307477324,23.35,80373.58,22.3,-0.39217,0.00027,23.26419]
[1778307482359,23.36,80372.89,22.3,-0.39238,0.00027,23.26747]
[1778307488401,23.36,80371.7,22.3,-0.39273,0.00027,23.27289]
[1778307497464,23.37,80371.57,22.3,-0.39281,0.00027,23.27402]
[1778307502500,23.38,80371.21,22.3,-0.39292,0.00027,23.27585]
[1778307504436,23.38,80371.21,22.3,-0.39292,0.00027,23.27585]
[1778307504534,23.38,80371.21,22.3,-0.39293,0.00027,23.27597]
[1778307509548,23.38,80374.66,22.3,-0.39201,0.00027,23.26181]
[1778307514583,23.39,80373.0,22.3,-0.39247,0.00027,23.26493]
[1778307519927,23.39,80372.05,22.3,-0.39274,0.00027,23.26914]
[1778307519938,23.39,80372.05,22.3,-0.39274,0.00027,23.26914]
[1778307519965,23.39,80372.05,22.3,-0.39274,0.00027,23.26914]
[1778307520010,23.39,80372.05,22.3,-0.39274,0.00027,23.26914]
[1778307520030,23.39,80371.42,22.3,-0.39291,0.00027,23.27183]
[1778307520625,23.39,80360.83,22.3,-0.39579,0.00027,23.31552]
[1778307524653,23.4,80355.09,22.3,-0.39737,0.00027,23.33878]
[1778307526432,23.4,80355.87,22.3,-0.39715,0.00027,23.33569]
[1778307526440,23.4,80355.87,22.3,-0.39715,0.00027,23.33569]
[1778307528438,23.4,80354.85,22.3,-0.39744,0.00027,23.33983]
[1778307528890,23.4,80354.85,22.3,-0.39744,0.00027,23.33983]
[1778307529367,23.4,80355.45,22.3,-0.39727,0.00027,23.33745]
[1778307534724,23.4,80354.65,22.3,-0.3975,0.00027,23.34082]
[1778307536738,23.4,80348.15,22.3,-0.39928,0.00027,23.36658]
[1778307541773,23.4,80348.39,22.3,-0.39922,0.00027,23.3657]
[1778307546811,23.4,80346.81,22.3,-0.39965,0.00027,23.37193]
[1778307551196,23.4,80344.64,22.3,-0.40024,0.00027,23.38041]
[1778307551576,23.4,80344.64,22.3,-0.40024,0.00027,23.38041]
[1778307551585,23.4,80344.64,22.3,-0.40024,0.00027,23.38041]
[1778307552534,23.4,80340.5,22.3,-0.40137,0.00027,23.39639]
[1778307553911,23.4,80338.95,22.3,-0.4018,0.00027,23.40233]
[1778307556992,23.4,80337.92,22.3,-0.40208,0.00027,23.40626]
[1778307557888,23.4,80337.72,22.3,-0.40213,0.00027,23.40703]
[1778307561381,23.4,80337.5,22.3,-0.4022,0.00027,23.40788]
[1778307566171,23.4,80336.78,22.3,-0.4024,0.00027,23.41068]
[1778307566336,23.4,80336.78,22.3,-0.4024,0.00027,23.41068]
[1778307567838,23.41,80333.05,22.3,-0.40342,0.00027,23.42479]
[1778307571011,23.41,80325.63,22.3,-0.40545,0.00027,23.45237]
[1778307576129,23.41,80325.15,22.3,-0.40557,0.00027,23.45001]
[1778307576130,23.41,80325.15,22.3,-0.40557,0.00027,23.45001]
[1778307582061,23.41,80325.12,22.3,-0.40558,0.00027,23.45014]
[1778307586074,23.41,80325.12,22.3,-0.40558,0.00027,23.45014]
[1778307587434,23.41,80325.12,22.3,-0.40558,0.00027,23.45015]
[1778307587445,23.41,80325.12,22.3,-0.40558,0.00027,23.45015]
[1778307587602,23.41,80325.12,22.3,-0.40558,0.00027,23.45015]
[1778307588028,23.41,80325.12,22.3,-0.40558,0.00027,23.45015]
[1778307588235,23.41,80319.87,22.3,-0.40702,0.00027,23.46925]
[1778307589110,23.41,80306.83,22.3,-0.4106,0.00027,23.51535]
[1778307590137,23.41,80306.83,22.3,-0.4106,0.00027,23.51534]
[1778307590151,23.41,80306.83,22.3,-0.4106,0.00027,23.51534]
[1778307590162,23.41,80306.83,22.3,-0.4106,0.00027,23.51534]
[1778307590611,23.41,80306.83,22.3,-0.4106,0.00027,23.51534]
[1778307590636,23.41,80304.54,22.3,-0.41123,0.00027,23.52323]
[1778307592886,23.41,80303.79,22.3,-0.41143,0.00027,23.52579]
[1778307592972,23.41,80302.44,22.3,-0.4118,0.00027,23.5304]
[1778307599181,23.4,80307.8,22.3,-0.41032,0.00027,23.51183]
[1778307600463,23.4,80307.8,22.3,-0.41032,0.00027,23.51183]
[1778307603209,23.4,80314.13,22.3,-0.40858,0.00027,23.48956]
[1778307605757,23.4,80313.47,22.3,-0.40876,0.00027,23.49188]
[1778307610808,23.4,80318.75,22.3,-0.40731,0.00027,23.47305]
[1778307616300,23.4,80318.52,22.3,-0.40738,0.00027,23.47392]
[1778307625363,23.4,80318.73,22.3,-0.40732,0.00027,23.47322]
[1778307636440,23.41,80318.8,22.3,-0.40729,0.00027,23.4689]
[1778307639340,23.41,80318.8,22.3,-0.40729,0.00027,23.4689]
[1778307644496,23.41,80318.81,22.3,-0.4073,0.00027,23.46892]
[1778307653559,23.41,80319.04,22.3,-0.40724,0.00027,23.46817]
[1778307658594,23.41,80318.83,22.3,-0.4073,0.00027,23.46897]
[1778307666655,23.41,80318.99,22.3,-0.40726,0.00027,23.46847]
[1778307669308,23.41,80319.7,22.3,-0.40707,0.00027,23.46593]
[1778307669327,23.41,80319.7,22.3,-0.40707,0.00027,23.46593]
[1778307669420,23.41,80319.7,22.3,-0.40707,0.00027,23.46593]
[1778307669459,23.41,80319.7,22.3,-0.40707,0.00027,23.46593]
[1778307669676,23.41,80323.69,22.3,-0.40597,0.00027,23.45147]
[1778307670798,23.41,80329.47,22.3,-0.40439,0.00027,23.43019]
[1778307674019,23.41,80333.15,22.3,-0.40339,0.00027,23.41648]
[1778307679750,23.41,80330.59,22.3,-0.4041,0.00027,23.42619]
[1778307685269,23.41,80326.72,22.3,-0.40516,0.00027,23.44055]
[1778307691834,23.42,80327.37,22.3,-0.40497,0.00027,23.43404]
[1778307696869,23.42,80327.91,22.3,-0.40482,0.00027,23.43208]
[1778307702911,23.42,80329.39,22.3,-0.40442,0.00027,23.42664]
[1778307707946,23.42,80329.41,22.3,-0.40442,0.00027,23.42662]
[1778307712842,23.42,80329.44,22.3,-0.40441,0.00027,23.42653]
[1778307718064,23.42,80325.58,22.3,-0.40547,0.00027,23.44086]
[1778307724058,23.42,80325.09,22.3,-0.40561,0.00027,23.44273]
[1778307729093,23.42,80324.81,22.3,-0.40569,0.00027,23.44382]
[1778307734128,23.42,80325.31,22.3,-0.40556,0.00027,23.44205]
[1778307742184,23.43,80325.2,22.3,-0.4056,0.00027,23.44257]
[1778307747272,23.43,80324.92,22.3,-0.40568,0.00027,23.44367]
[1778307755275,23.43,80325.12,22.3,-0.40562,0.00027,23.43891]
[1778307761589,23.43,80325.55,22.3,-0.40551,0.00027,23.4374]
[1778307767363,23.43,80324.93,22.3,-0.40568,0.00027,23.43979]
[1778307772398,23.43,80324.79,22.3,-0.40573,0.00027,23.44038]
[1778307779447,23.44,80325.05,22.3,-0.40566,0.00027,23.43954]
[1778307784482,23.44,80325.07,22.3,-0.40567,0.00027,23.43956]
[1778307789517,23.44,80324.47,22.3,-0.40584,0.00027,23.44183]
[1778307795559,23.44,80324.47,22.3,-0.40584,0.00027,23.44192]
[1778307798597,23.44,80324.59,22.3,-0.40581,0.00027,23.44151]
[1778307804622,23.44,80323.44,22.3,-0.40613,0.00027,23.4458]
[1778307809215,23.44,80323.03,22.3,-0.40625,0.00027,23.44733]
[1778307816706,23.45,80324.96,22.3,-0.40571,0.00027,23.43627]
[1778307820201,23.45,80324.96,22.3,-0.40572,0.00027,23.4363]
[1778307820217,23.45,80324.96,22.3,-0.40572,0.00027,23.4363]
[1778307821580,23.45,80327.55,22.3,-0.40501,0.00027,23.42683]
[1778307821713,23.45,80327.55,22.3,-0.40501,0.00027,23.42683]
[1778307821889,23.45,80327.55,22.3,-0.40501,0.00027,23.42683]
[1778307822100,23.45,80327.55,22.3,-0.40501,0.00027,23.42683]
[1778307822102,23.45,80327.55,22.3,-0.40501,0.00027,23.42683]
[1778307823246,23.45,80314.36,22.3,-0.40862,0.00027,23.47447]
[1778307828316,23.45,80311.87,22.3,-0.4093,0.00027,23.48321]
[1778307833228,23.45,80311.87,22.3,-0.4093,0.00027,23.48313]
[1778307833730,23.45,80311.87,22.3,-0.4093,0.00027,23.48312]
[1778307833745,23.45,80311.87,22.3,-0.4093,0.00027,23.48312]
[1778307833760,23.45,80311.87,22.3,-0.4093,0.00027,23.48312]
[1778307834358,23.45,80311.76,22.3,-0.40933,0.00027,23.48349]
[1778307834956,23.45,80311.76,22.3,-0.40933,0.00027,23.48349]
[1778307834984,23.45,80311.76,22.3,-0.40933,0.00027,23.48349]
[1778307835213,23.45,80311.76,22.3,-0.40933,0.00027,23.48349]
[1778307835282,23.45,80309.72,22.3,-0.40989,0.00027,23.49063]
[1778307835846,23.45,80302.79,22.3,-0.41179,0.00027,23.51452]
[1778307838485,23.45,80302.08,22.3,-0.41198,0.00027,23.51695]
[1778307838731,23.45,80302.08,22.3,-0.41198,0.00027,23.51695]
[1778307841713,23.45,80300.67,22.3,-0.41237,0.00027,23.52174]
[1778307844299,23.45,80300.7,22.3,-0.41236,0.00027,23.52163]
[1778307845915,23.45,80308.33,22.3,-0.41027,0.00027,23.49546]
[1778307846726,23.45,80308.33,22.3,-0.41027,0.00027,23.49546]
[1778307850773,23.45,80307.28,22.3,-0.41056,0.00027,23.49912]
[1778307856059,23.45,80297.69,22.3,-0.41319,0.00027,23.53174]
[1778307857075,23.45,80297.69,22.3,-0.41319,0.00027,23.53173]
[1778307857206,23.45,80297.69,22.3,-0.41319,0.00027,23.53173]
[1778307859587,23.44,80296.09,22.3,-0.41362,0.00028,23.53704]
[1778307865048,23.45,80296.43,22.3,-0.41354,0.00027,23.53605]
[1778307870083,23.45,80296.41,22.3,-0.41356,0.00027,23.53627]
[1778307875119,23.46,80296.37,22.3,-0.41357,0.00027,23.53242]
[1778307879946,23.46,80297.16,23.0,-0.41336,0.00027,23.5299]
[1778307879948,23.46,80297.16,23.0,-0.41336,0.00027,23.5299]
[1778307880047,23.46,80297.16,23.0,-0.41336,0.00027,23.52993]
[1778307884104,23.46,80297.77,23.0,-0.41321,0.00027,23.52806]
[1778307884189,23.46,80297.97,23.0,-0.41316,0.00027,23.52745]
[1778307889223,23.46,80301.27,23.0,-0.41225,0.00027,23.51633]
[1778307894258,23.46,80306.21,23.0,-0.4109,0.00027,23.49947]
[1778307899293,23.46,80306.14,23.0,-0.41092,0.00027,23.49976]
[1778307901300,23.46,80306.14,23.0,-0.41092,0.00027,23.49976]
[1778307903335,23.46,80306.14,23.0,-0.41092,0.00027,23.49978]
[1778307909363,23.47,80304.19,23.0,-0.41146,0.00027,23.50651]
[1778307914398,23.47,80306.08,23.0,-0.41094,0.00027,23.50005]
[1778307920440,23.47,80307.52,23.0,-0.41055,0.00027,23.49512]
[1778307926488,23.47,80307.48,23.0,-0.41056,0.00027,23.4953]
[1778307931523,23.47,80307.84,23.0,-0.41045,0.00027,23.48995]
[1778307938572,23.47,80307.82,23.0,-0.41046,0.00027,23.49009]
[1778307943607,23.47,80305.66,23.0,-0.41106,0.00027,23.49759]
[1778307948642,23.47,80305.85,23.0,-0.41101,0.00027,23.49697]
[1778307954059,23.47,80305.81,23.0,-0.41102,0.00027,23.49713]
[1778307959719,23.47,80305.71,23.0,-0.41105,0.00027,23.49751]
[1778307964754,23.47,80305.82,23.0,-0.41102,0.00027,23.49715]
[1778307969789,23.47,80306.05,23.0,-0.41096,0.00027,23.49637]
[1778307976838,23.47,80305.79,23.0,-0.41103,0.00027,23.49727]
[1778307985482,23.47,80305.77,23.0,-0.41104,0.00027,23.49734]
[1778307986447,23.47,80305.77,23.0,-0.41104,0.00027,23.49734]
[1778308001006,23.48,80305.7,23.0,-0.41107,0.00027,23.49379]
[1778308003473,23.48,80305.7,23.0,-0.41107,0.00027,23.49379]
[1778308012088,23.49,80301.8,23.0,-0.41215,0.00027,23.50727]
[1778308017123,23.49,80301.81,23.0,-0.41216,0.00027,23.50731]
[1778308017546,23.49,80301.81,23.0,-0.41216,0.00027,23.50731]
[1778308029027,23.49,80301.78,23.0,-0.41217,0.00027,23.50754]
[1778308034242,23.5,80302.86,23.0,-0.4119,0.00027,23.50414]
[1778308039277,23.5,80304.04,23.0,-0.41159,0.00027,23.50035]
[1778308044314,23.51,80303.82,23.0,-0.41167,0.00027,23.50132]
[1778308046066,23.51,80303.8,23.0,-0.41168,0.00027,23.50143]
[1778308046292,23.51,80303.8,23.0,-0.41168,0.00027,23.50143]
[1778308046328,23.51,80303.78,23.0,-0.41168,0.00027,23.50154]
[1778308051363,23.51,80307.19,23.0,-0.41076,0.00027,23.48603]
[1778308053842,23.51,80307.08,23.0,-0.41079,0.00027,23.48647]
[1778308056089,23.52,80307.08,23.0,-0.4108,0.00027,23.48659]
[1778308056190,23.52,80307.08,23.0,-0.41081,0.00027,23.48672]
[1778308061433,23.53,80307.08,23.0,-0.41083,0.00027,23.48697]
[1778308061589,23.53,80307.08,23.0,-0.41083,0.00027,23.48697]
[1778308068482,23.53,80307.07,23.0,-0.41086,0.00027,23.48735]
[1778308073517,23.54,80307.07,23.0,-0.41087,0.00027,23.48758]
[1778308078552,23.54,80306.6,23.0,-0.41102,0.00027,23.48942]
[1778308083587,23.55,80306.69,23.0,-0.41101,0.00027,23.48935]
[1778308090200,23.55,80306.69,23.0,-0.41101,0.00027,23.48935]
[1778308090229,23.55,80306.69,23.0,-0.41101,0.00027,23.48935]
[1778308090238,23.55,80306.69,23.0,-0.41101,0.00027,23.48935]
[1778308099700,23.57,80309.51,23.0,-0.4103,0.00027,23.48048]
[1778308104735,23.57,80308.52,23.0,-0.41059,0.00027,23.48416]
[1778308109770,23.58,80309.23,23.0,-0.41042,0.00027,23.48198]
[1778308114805,23.58,80311.59,23.0,-0.40976,0.00027,23.46966]
[1778308120847,23.57,80313.91,23.0,-0.40911,0.00027,23.46145]
[1778308125882,23.58,80314.58,23.0,-0.40894,0.00027,23.45922]
[1778308131924,23.58,80314.53,23.0,-0.40896,0.00027,23.45947]
[1778308136959,23.58,80313.39,23.0,-0.40929,0.00027,23.46377]
[1778308141888,23.59,80311.52,23.0,-0.40982,0.00027,23.47052]
[1778308141994,23.59,80307.13,23.0,-0.41102,0.00027,23.48568]
[1778308145270,23.59,80301.86,23.0,-0.41247,0.00027,23.50364]
[1778308151058,23.6,80300.0,23.0,-0.413,0.00027,23.51018]
[1778308159114,23.61,80299.94,23.0,-0.41305,0.00027,23.51072]
[1778308164533,23.61,80299.97,23.0,-0.41305,0.00027,23.51078]
[1778308164633,23.61,80299.97,23.0,-0.41305,0.00027,23.51078]
[1778308164688,23.61,80300.69,23.0,-0.41286,0.00027,23.50842]
[1778308166654,23.61,80307.87,23.0,-0.4109,0.00027,23.48423]
[1778308172205,23.62,80309.57,23.0,-0.41044,0.00027,23.47453]
[1778308178247,23.63,80309.8,23.0,-0.4104,0.00027,23.47403]
[1778308184289,23.63,80309.61,23.0,-0.41047,0.00027,23.47497]
[1778308189957,23.63,80309.61,23.0,-0.41047,0.00027,23.47497]
[1778308196373,23.64,80309.09,23.0,-0.41066,0.00027,23.47734]
[1778308201408,23.65,80308.73,23.0,-0.41077,0.00027,23.4788]
[1778308206444,23.65,80307.43,23.0,-0.41114,0.00027,23.48346]
[1778308211480,23.66,80307.89,23.0,-0.41103,0.00027,23.48211]
[1778308211783,23.66,80307.89,23.0,-0.41103,0.00027,23.48211]
[1778308215239,23.66,80314.74,23.0,-0.40918,0.00027,23.45867]
[1778308220453,23.67,80319.49,23.0,-0.40791,0.00027,23.44232]
[1778308220860,23.67,80320.42,23.0,-0.40766,0.00027,23.4391]
[1778308221906,23.67,80324.49,23.0,-0.40656,0.00027,23.42467]
[1778308222146,23.67,80324.49,23.0,-0.40656,0.00027,23.42467]
[1778308223821,23.67,80330.39,23.0,-0.40496,0.00027,23.40335]
[1778308224526,23.67,80330.39,23.0,-0.40496,0.00027,23.40335]
[1778308224543,23.67,80330.39,23.0,-0.40496,0.00027,23.40335]
[1778308224590,23.67,80330.39,23.0,-0.40496,0.00027,23.40335]
[1778308224610,23.67,80330.39,23.0,-0.40496,0.00027,23.40335]
[1778308226585,23.67,80324.04,23.0,-0.40669,0.00027,23.42631]
[1778308229204,23.67,80324.9,23.0,-0.40645,0.00027,23.42323]
[1778308236655,23.67,80325.52,23.0,-0.40627,0.00027,23.41687]
[1778308241895,23.67,80325.46,23.0,-0.40629,0.00027,23.4171]
[1778308247732,23.67,80325.38,23.0,-0.40631,0.00027,23.41745]
[1778308252767,23.67,80325.63,23.0,-0.40625,0.00027,23.41661]
[1778308257803,23.67,80325.9,23.0,-0.40618,0.00027,23.4157]
[1778308259156,23.67,80325.9,23.0,-0.40618,0.00027,23.4157]
[1778308259483,23.67,80325.9,23.0,-0.40618,0.00027,23.4157]
[1778308260824,23.68,80315.25,23.0,-0.40908,0.00027,23.45343]
[1778308265940,23.67,80314.66,23.0,-0.40924,0.00027,23.45546]
[1778308271901,23.67,80316.04,23.0,-0.40886,0.00027,23.45062]
[1778308272819,23.67,80316.04,23.0,-0.40886,0.00027,23.45062]
[1778308278950,23.67,80316.5,23.0,-0.40873,0.00027,23.449]
[1778308284767,23.67,80316.5,23.0,-0.40873,0.00027,23.449]
[1778308292067,23.67,80312.25,23.0,-0.40989,0.00027,23.46374]
[1778308296605,23.67,80312.13,23.0,-0.4099,0.00027,23.46]
[1778308302114,23.67,80312.1,23.0,-0.40991,0.00027,23.46009]
[1778308308156,23.67,80311.03,23.0,-0.4102,0.00027,23.46376]
[1778308314059,23.67,80311.25,23.0,-0.41014,0.00027,23.46299]
[1778308319233,23.67,80310.86,23.0,-0.41025,0.00027,23.46432]
[1778308327289,23.67,80310.91,23.0,-0.41023,0.00027,23.46413]
[1778308334338,23.67,80310.85,23.0,-0.41025,0.00027,23.46432]
[1778308339373,23.67,80310.89,23.0,-0.41024,0.00027,23.46418]
[1778308341743,23.67,80310.89,23.0,-0.41024,0.00027,23.46418]
[1778308346760,23.67,80310.33,23.0,-0.41039,0.00027,23.4661]
[1778308346815,23.67,80310.33,23.0,-0.41039,0.00027,23.4661]
[1778308349855,23.67,80309.98,23.0,-0.41048,0.00027,23.46729]
[1778308356294,23.67,80309.39,23.0,-0.41063,0.00027,23.46515]
[1778308356312,23.67,80309.39,23.0,-0.41063,0.00027,23.46515]
[1778308356490,23.67,80309.39,23.0,-0.41063,0.00027,23.46515]
[1778308356492,23.67,80304.46,23.0,-0.41197,0.00027,23.48187]
[1778308357499,23.67,80298.79,23.0,-0.41352,0.00027,23.50084]
[1778308359533,23.67,80298.27,23.0,-0.41367,0.00027,23.50261]
[1778308368447,23.68,80298.28,23.0,-0.41368,0.00027,23.50284]
[1778308372835,23.69,80299.59,23.0,-0.41335,0.00027,23.49885]
[1778308372868,23.69,80299.59,23.0,-0.41336,0.00027,23.49895]
[1778308375762,23.69,80303.88,23.0,-0.41219,0.00027,23.4847]
[1778308375768,23.69,80303.88,23.0,-0.41219,0.00027,23.4847]
[1778308377639,23.69,80309.66,23.0,-0.41063,0.00027,23.46521]
[1778308383681,23.7,80312.91,23.0,-0.40976,0.00027,23.45427]
[1778308387388,23.7,80312.91,23.0,-0.40977,0.00027,23.45438]
[1778308392745,23.7,80313.63,23.0,-0.40959,0.00027,23.45212]
[1778308397835,23.71,80313.63,23.0,-0.4096,0.00027,23.45227]
[1778308404830,23.71,80313.94,23.0,-0.40954,0.00027,23.4515]
[1778308405183,23.71,80313.94,23.0,-0.40954,0.00027,23.4515]
[1778308405205,23.71,80313.94,23.0,-0.40954,0.00027,23.4515]
[1778308405254,23.71,80313.94,23.0,-0.40954,0.00027,23.4515]
[1778308405260,23.71,80313.94,23.0,-0.40954,0.00027,23.4515]
[1778308405311,23.71,80313.94,23.0,-0.40954,0.00027,23.4515]
[1778308407168,23.71,80323.12,23.0,-0.40705,0.00027,23.4194]
[1778308412860,23.72,80324.25,23.0,-0.40676,0.00027,23.41559]
[1778308414366,23.72,80323.53,23.0,-0.40695,0.00027,23.41418]
[1778308419935,23.73,80323.42,23.0,-0.40701,0.00027,23.41489]
[1778308425977,23.74,80325.01,23.0,-0.4066,0.00027,23.40956]
[1778308431012,23.74,80324.97,23.0,-0.40663,0.00027,23.40999]
[1778308435038,23.74,80324.98,23.0,-0.40664,0.00027,23.41012]
[1778308442090,23.75,80329.08,23.0,-0.40556,0.00027,23.39589]
[1778308446950,23.76,80329.44,23.0,-0.40547,0.00027,23.39473]
[1778308455182,23.77,80329.15,23.0,-0.4056,0.00027,23.39651]
[1778308460217,23.78,80329.24,23.0,-0.40561,0.00027,23.39657]
[1778308462497,23.78,80329.95,23.0,-0.40542,0.00027,23.39408]
[1778308462502,23.78,80329.95,23.0,-0.40542,0.00027,23.39408]
[1778308466303,23.78,80333.42,23.0,-0.4045,0.00027,23.38176]
[1778308466661,23.78,80333.42,23.0,-0.4045,0.00027,23.38176]
[1778308466801,23.78,80333.42,23.0,-0.4045,0.00027,23.38176]
[1778308466815,23.78,80333.42,23.0,-0.4045,0.00027,23.38176]
[1778308466860,23.79,80333.48,23.0,-0.40449,0.00027,23.38161]
[1778308468903,23.79,80336.7,23.0,-0.40362,0.00027,23.36981]
[1778308469677,23.79,80340.37,23.0,-0.40263,0.00027,23.35623]
[1778308475629,23.79,80341.61,23.0,-0.40229,0.00027,23.34752]
[1778308481027,23.79,80342.25,23.0,-0.40212,0.00027,23.34521]
[1778308486603,23.79,80342.41,23.0,-0.40208,0.00027,23.34467]
[1778308490111,23.79,80344.37,23.0,-0.40156,0.00027,23.33736]
[1778308490614,23.79,80344.37,23.0,-0.40156,0.00027,23.33736]
[1778308496470,23.79,80348.11,23.0,-0.40055,0.00027,23.32332]
[1778308501505,23.79,80349.79,23.0,-0.40011,0.00027,23.31702]
[1778308506506,23.8,80351.88,23.0,-0.39955,0.00027,23.3091]
[1778308506515,23.8,80351.88,23.0,-0.39955,0.00027,23.3091]
[1778308506521,23.8,80351.88,23.0,-0.39955,0.00027,23.3091]
[1778308506538,23.8,80351.88,23.0,-0.39955,0.00027,23.3091]
[1778308506624,23.8,80351.88,23.0,-0.39955,0.00027,23.3091]
[1778308506648,23.8,80351.88,23.0,-0.39955,0.00027,23.3091]
[1778308506650,23.8,80351.88,23.0,-0.39955,0.00027,23.3091]
[1778308509329,23.8,80348.17,23.0,-0.40055,0.00027,23.32332]
[1778308509331,23.8,80348.17,23.0,-0.40055,0.00027,23.32332]
[1778308514597,23.79,80340.11,23.0,-0.40272,0.00027,23.35353]
[1778308518358,23.79,80339.09,23.0,-0.40299,0.00027,23.35727]
[1778308518379,23.79,80339.09,23.0,-0.40299,0.00027,23.35727]
[1778308519060,23.79,80337.69,23.0,-0.40337,0.00027,23.36242]
[1778308519900,23.79,80337.69,23.0,-0.40337,0.00027,23.36242]
[1778308523323,23.79,80335.45,23.0,-0.40397,0.00027,23.37067]
[1778308523339,23.79,80335.45,23.0,-0.40397,0.00027,23.37067]
[1778308523352,23.79,80335.45,23.0,-0.40397,0.00027,23.37067]
[1778308528695,23.79,80331.85,23.0,-0.40494,0.00027,23.38381]
[1778308533731,23.79,80332.1,23.0,-0.40486,0.00027,23.37876]
[1778308538766,23.79,80331.34,23.0,-0.40507,0.00027,23.38154]
[1778308543801,23.79,80331.2,23.0,-0.40511,0.00027,23.38206]
[1778308549187,23.8,80331.21,23.0,-0.40511,0.00027,23.38205]
[1778308554882,23.8,80330.84,23.0,-0.40521,0.00027,23.38342]
[1778308563945,23.8,80330.27,23.0,-0.40537,0.00027,23.38553]
[1778308569988,23.8,80330.63,23.0,-0.40527,0.00027,23.38427]
[1778308575023,23.8,80330.66,23.0,-0.40527,0.00027,23.3842]
[1778308588114,23.8,80330.69,23.0,-0.40527,0.00027,23.38418]
[1778308593149,23.8,80330.57,23.0,-0.40529,0.00027,23.3805]
[1778308597155,23.8,80330.56,23.0,-0.40529,0.00027,23.38056]
[1778308597236,23.8,80330.56,23.0,-0.40529,0.00027,23.38056]
[1778308597245,23.8,80330.56,23.0,-0.40529,0.00027,23.38056]
[1778308597571,23.8,80330.56,23.0,-0.40529,0.00027,23.38056]
[1778308597738,23.8,80330.56,23.0,-0.40529,0.00027,23.38058]
[1778308599703,23.8,80328.09,23.0,-0.40596,0.00027,23.38947]
[1778308599713,23.8,80328.09,23.0,-0.40596,0.00027,23.38947]
[1778308603225,23.8,80317.33,23.0,-0.40885,0.00027,23.42725]
[1778308609266,23.8,80315.07,23.0,-0.40946,0.00027,23.43498]
[1778308610152,23.8,80315.07,23.0,-0.40946,0.00027,23.43498]
[1778308610178,23.8,80315.07,23.0,-0.40946,0.00027,23.43498]
[1778308615308,23.8,80312.89,23.0,-0.41005,0.00027,23.44243]
[1778308617609,23.8,80312.88,23.0,-0.41005,0.00027,23.44246]
[1778308619739,23.8,80310.83,23.0,-0.41061,0.00027,23.44957]
[1778308619751,23.8,80310.83,23.0,-0.41061,0.00027,23.44957]
[1778308619771,23.8,80310.83,23.0,-0.41061,0.00027,23.44957]
[1778308619840,23.8,80310.83,23.0,-0.41061,0.00027,23.44957]
[1778308620643,23.8,80306.87,23.0,-0.41169,0.00027,23.46301]
[1778308621424,23.8,80303.71,23.0,-0.41255,0.00027,23.47361]
[1778308621503,23.8,80303.71,23.0,-0.41255,0.00027,23.47361]
[1778308621831,23.8,80303.71,23.0,-0.41255,0.00027,23.47361]
[1778308621854,23.8,80303.71,23.0,-0.41255,0.00027,23.47361]
[1778308622616,23.8,80301.55,23.0,-0.41314,0.00027,23.48081]
[1778308623153,23.8,80291.34,23.0,-0.41592,0.00027,23.51395]
[1778308623839,23.8,80291.34,23.0,-0.41592,0.00027,23.51395]
[1778308629406,23.8,80286.68,23.0,-0.41719,0.00027,23.52879]
[1778308631034,23.8,80286.68,23.0,-0.41719,0.00027,23.52879]
[1778308631741,23.8,80286.67,23.0,-0.4172,0.00027,23.52883]
[1778308631763,23.8,80286.67,23.0,-0.4172,0.00027,23.52883]
[1778308631819,23.8,80286.67,23.0,-0.4172,0.00027,23.52883]
[1778308632882,23.81,80286.67,23.0,-0.4172,0.00027,23.52884]
[1778308632904,23.81,80286.67,23.0,-0.4172,0.00027,23.52884]
[1778308632961,23.81,80286.67,23.0,-0.4172,0.00027,23.52884]
[1778308632965,23.81,80286.67,23.0,-0.4172,0.00027,23.52884]
[1778308633017,23.81,80286.67,23.0,-0.4172,0.00027,23.52884]
[1778308633037,23.81,80286.67,23.0,-0.4172,0.00027,23.52884]
[1778308633118,23.81,80274.03,23.0,-0.42064,0.00027,23.5676]
[1778308633439,23.81,80274.03,23.0,-0.42064,0.00027,23.5676]
[1778308633512,23.81,80274.03,23.0,-0.42064,0.00027,23.5676]
[1778308633943,23.81,80274.03,23.0,-0.42064,0.00027,23.5676]
[1778308633984,23.81,80256.97,23.0,-0.4253,0.00027,23.6171]
[1778308634270,23.81,80256.97,23.0,-0.4253,0.00027,23.6171]
[1778308634300,23.81,80256.97,23.0,-0.4253,0.00027,23.6171]
[1778308635173,23.81,80256.97,23.0,-0.4253,0.00027,23.6171]
[1778308635989,23.8,80252.89,23.0,-0.42641,0.00027,23.62843]
[1778308637243,23.8,80253.04,23.0,-0.42637,0.00027,23.628]
[1778308642497,23.8,80251.79,23.0,-0.4267,0.00027,23.6314]
[1778308649547,23.8,80252.36,23.0,-0.42654,0.00027,23.62977]
[1778308650256,23.8,80252.36,23.0,-0.42654,0.00027,23.62977]
[1778308655590,23.8,80255.73,23.0,-0.42561,0.00027,23.61626]
[1778308660625,23.8,80255.97,23.0,-0.42554,0.00027,23.61556]
[1778308665712,23.8,80255.9,23.0,-0.42556,0.00027,23.61573]
[1778308671702,23.8,80256.38,23.0,-0.42542,0.00027,23.61433]
[1778308681772,23.79,80256.35,23.0,-0.42542,0.00027,23.61431]
[1778308694083,23.79,80256.05,23.0,-0.4255,0.00027,23.61512]
[1778308699197,23.79,80256.02,23.0,-0.42549,0.00027,23.61506]
[1778308704523,23.78,80247.85,23.0,-0.42772,0.00027,23.63746]
[1778308704719,23.78,80247.85,23.0,-0.42772,0.00027,23.63746]
[1778308704755,23.78,80247.85,23.0,-0.42772,0.00027,23.63746]
[1778308704774,23.78,80247.85,23.0,-0.42772,0.00027,23.63746]
[1778308704786,23.78,80247.85,23.0,-0.42772,0.00027,23.63746]
[1778308704854,23.78,80247.85,23.0,-0.42772,0.00027,23.63746]
[1778308705893,23.78,80243.31,23.0,-0.42896,0.00027,23.64963]
[1778308706050,23.78,80228.01,23.0,-0.43316,0.00027,23.68903]
[1778308707002,23.78,80228.01,23.0,-0.43316,0.00027,23.68903]
[1778308707954,23.78,80234.53,23.0,-0.43136,0.00027,23.67251]
[1778308710369,23.78,80234.36,23.0,-0.4314,0.00027,23.67288]
[1778308710617,23.78,80234.36,23.0,-0.4314,0.00027,23.67288]
[1778308713075,23.78,80228.7,23.0,-0.43294,0.00027,23.68306]
[1778308715183,23.78,80228.59,23.0,-0.43297,0.00027,23.68331]
[1778308722056,23.77,80234.85,23.0,-0.43124,0.00027,23.66734]
[1778308727091,23.77,80235.29,23.0,-0.43111,0.00027,23.66615]
[1778308731892,23.77,80235.29,23.0,-0.43111,0.00027,23.66611]
[1778308737070,23.76,80240.92,23.0,-0.42955,0.00027,23.65132]
[1778308742196,23.76,80239.64,23.0,-0.42989,0.00027,23.65455]
[1778308743234,23.76,80239.64,23.0,-0.42989,0.00027,23.65455]
[1778308743263,23.76,80239.64,23.0,-0.42989,0.00027,23.65455]
[1778308744210,23.76,80231.24,23.0,-0.4322,0.00027,23.67618]
[1778308745015,23.76,80231.24,23.0,-0.4322,0.00027,23.67618]
[1778308750253,23.76,80227.79,23.0,-0.43314,0.00027,23.68479]
[1778308752804,23.75,80225.3,23.0,-0.43382,0.00028,23.69095]
[1778308752854,23.75,80225.3,23.0,-0.43382,0.00028,23.69095]
[1778308752860,23.75,80225.3,23.0,-0.43382,0.00028,23.69095]
[1778308752893,23.75,80225.3,23.0,-0.43382,0.00028,23.69095]
[1778308753275,23.75,80218.55,23.0,-0.43568,0.00028,23.70732]
[1778308754788,23.76,80215.5,23.0,-0.43652,0.00028,23.71458]
[1778308754846,23.76,80215.5,23.0,-0.43652,0.00028,23.71458]
[1778308754905,23.76,80215.5,23.0,-0.43652,0.00028,23.71458]
[1778308755072,23.76,80215.5,23.0,-0.43652,0.00028,23.71458]
[1778308755164,23.76,80215.5,23.0,-0.43652,0.00028,23.71458]
[1778308755271,23.76,80215.5,23.0,-0.43652,0.00028,23.71458]
[1778308755282,23.76,80215.5,23.0,-0.43652,0.00028,23.71458]
[1778308756295,23.76,80204.99,23.0,-0.43942,0.00028,23.73873]
[1778308756472,23.76,80204.99,23.0,-0.43942,0.00028,23.73873]
[1778308756483,23.76,80204.99,23.0,-0.43942,0.00028,23.73873]
[1778308757444,23.76,80205.2,23.0,-0.43937,0.00028,23.73827]
[1778308758816,23.76,80207.48,23.0,-0.43874,0.00028,23.73315]
[1778308758833,23.76,80207.48,23.0,-0.43874,0.00028,23.73315]
[1778308758977,23.76,80207.48,23.0,-0.43874,0.00028,23.73315]
[1778308759957,23.76,80213.77,23.0,-0.43701,0.00028,23.71874]
[1778308763344,23.76,80220.01,23.0,-0.4353,0.00028,23.70404]
[1778308769155,23.77,80222.03,23.0,-0.43476,0.00028,23.69928]
[1778308769297,23.77,80222.03,23.0,-0.43476,0.00028,23.69928]
[1778308774424,23.78,80222.05,23.0,-0.43477,0.00027,23.69537]
[1778308779732,23.78,80218.34,23.0,-0.4358,0.00028,23.70441]
[1778308779734,23.78,80218.34,23.0,-0.4358,0.00028,23.70441]
[1778308787515,23.8,80219.44,23.0,-0.43553,0.00027,23.70209]
[1778308792550,23.8,80219.42,23.0,-0.43555,0.00027,23.70228]
[1778308797585,23.81,80218.72,23.0,-0.43575,0.00027,23.70409]
[1778308805641,23.82,80219.19,23.0,-0.43565,0.00027,23.7032]
[1778308812180,23.82,80218.96,23.0,-0.43572,0.00027,23.70386]
[1778308816980,23.83,80219.04,23.0,-0.43572,0.00027,23.70384]
[1778308816990,23.83,80219.04,23.0,-0.43572,0.00027,23.70384]
[1778308817067,23.83,80219.04,23.0,-0.43572,0.00027,23.70384]
[1778308817077,23.83,80219.04,23.0,-0.43572,0.00027,23.70384]
[1778308822760,23.84,80219.49,23.0,-0.43561,0.00027,23.70296]
[1778308827795,23.84,80219.64,23.0,-0.43559,0.00027,23.70273]
[1778308832830,23.85,80217.98,23.0,-0.43605,0.00027,23.7027]
[1778308837865,23.86,80217.4,23.0,-0.43622,0.00027,23.7042]
[1778308842900,23.86,80216.99,23.0,-0.43634,0.00027,23.7053]
[1778308847935,23.87,80217.71,23.0,-0.43616,0.00027,23.70373]
[1778308852970,23.87,80216.97,23.0,-0.43638,0.00027,23.7056]
[1778308858006,23.88,80216.4,23.0,-0.43655,0.00027,23.70707]
[1778308864056,23.89,80216.42,23.0,-0.43656,0.00027,23.70718]
[1778308870098,23.89,80220.13,23.0,-0.43556,0.00027,23.69861]
[1778308873036,23.9,80220.2,23.0,-0.43555,0.00027,23.6985]
[1778308873062,23.9,80220.2,23.0,-0.43555,0.00027,23.6985]
[1778308874244,23.9,80222.21,23.0,-0.435,0.00027,23.69373]
[1778308875663,23.9,80225.8,23.0,-0.43403,0.00027,23.68511]
[1778308875665,23.9,80225.8,23.0,-0.43403,0.00027,23.68511]
[1778308875666,23.9,80225.8,23.0,-0.43403,0.00027,23.68511]
[1778308876341,23.9,80225.8,23.0,-0.43403,0.00027,23.68511]
[1778308876408,23.9,80227.61,23.0,-0.43353,0.00027,23.68072]
[1778308878155,23.9,80237.8,23.0,-0.43075,0.00027,23.65504]
[1778308879607,23.9,80238.91,23.0,-0.43044,0.00027,23.65214]
[1778308880811,23.9,80239.91,23.0,-0.43016,0.00027,23.64952]
[1778308883190,23.9,80227.68,23.0,-0.4335,0.00027,23.68044]
[1778308889232,23.9,80226.41,23.0,-0.43385,0.00027,23.68352]
[1778308894267,23.9,80226.45,23.0,-0.43382,0.00027,23.67929]
[1778308899302,23.89,80226.24,23.0,-0.43388,0.00027,23.67977]
[1778308905208,23.89,80225.99,23.0,-0.43395,0.00027,23.68037]
[1778308906352,23.89,80233.39,23.0,-0.43192,0.00027,23.66194]
[1778308912059,23.89,80236.2,23.0,-0.43115,0.00027,23.65477]
[1778308918436,23.89,80235.68,23.0,-0.43128,0.00027,23.65602]
[1778308923471,23.89,80234.88,23.0,-0.43149,0.00027,23.658]
[1778308928506,23.88,80234.84,23.0,-0.4315,0.00027,23.65804]
[1778308930996,23.88,80234.89,23.0,-0.43148,0.00027,23.6579]
[1778308936562,23.88,80227.56,23.0,-0.43348,0.00027,23.67614]
[1778308941597,23.87,80225.54,23.0,-0.43402,0.00027,23.68101]
[1778308946632,23.87,80222.82,23.0,-0.43476,0.00027,23.68751]
[1778308947507,23.87,80222.82,23.0,-0.43476,0.00027,23.68751]
[1778308947543,23.87,80222.82,23.0,-0.43476,0.00027,23.68751]
[1778308953681,23.87,80223.03,23.0,-0.43468,0.00027,23.68281]
[1778308959723,23.86,80221.93,23.0,-0.43497,0.00027,23.68538]
[1778308964759,23.86,80221.6,23.0,-0.43506,0.00027,23.68612]
[1778308970142,23.86,80221.27,23.0,-0.43515,0.00027,23.68688]
[1778308972532,23.86,80230.29,23.0,-0.43267,0.00027,23.66475]
[1778308977289,23.85,80234.29,23.0,-0.43157,0.00027,23.65457]
[1778308977947,23.85,80236.1,23.0,-0.43107,0.00027,23.64993]
[1778308983893,23.85,80242.46,23.0,-0.42931,0.00027,23.63321]
[1778308989072,23.84,80244.18,23.0,-0.42883,0.00027,23.62857]
[1778308994970,23.84,80244.14,23.0,-0.42883,0.00027,23.62852]
[1778309001013,23.83,80244.11,23.0,-0.42883,0.00027,23.62845]
[1778309007055,23.83,80244.27,23.0,-0.42877,0.00027,23.62788]
[1778309012090,23.82,80244.27,23.0,-0.42875,0.00027,23.62363]
[1778309019139,23.82,80244.52,23.0,-0.42866,0.00027,23.62278]
[1778309026052,23.82,80244.52,23.0,-0.42866,0.00027,23.62278]
[1778309026119,23.82,80244.52,23.0,-0.42866,0.00027,23.62278]
[1778309027262,23.81,80244.22,23.0,-0.42872,0.00027,23.62339]
[1778309029076,23.81,80237.87,23.0,-0.43046,0.00027,23.6401]
[1778309034244,23.81,80237.44,23.0,-0.43058,0.00027,23.64118]
[1778309039279,23.81,80237.4,23.0,-0.43059,0.00027,23.64126]
[1778309044314,23.81,80229.8,23.0,-0.43267,0.00027,23.66061]
[1778309049462,23.81,80227.23,23.0,-0.43337,0.00027,23.66696]
[1778309055392,23.8,80227.02,23.0,-0.43342,0.00027,23.66741]
[1778309057406,23.8,80218.42,23.0,-0.43578,0.00027,23.68826]
[1778309062441,23.8,80216.77,23.0,-0.43623,0.00028,23.69209]
[1778309067630,23.8,80216.65,23.0,-0.43625,0.00028,23.69229]
[1778309067674,23.8,80216.65,23.0,-0.43625,0.00028,23.69229]
[1778309067685,23.8,80216.65,23.0,-0.43625,0.00028,23.69229]
[1778309068053,23.8,80216.65,23.0,-0.43625,0.00028,23.69229]
[1778309073518,23.8,80214.71,23.0,-0.43679,0.00028,23.69282]
[1778309078054,23.8,80214.75,23.0,-0.43678,0.00028,23.69279]
[1778309078553,23.8,80214.64,23.0,-0.43681,0.00028,23.69307]
[1778309083588,23.81,80214.64,23.0,-0.43682,0.00028,23.69317]
[1778309086094,23.81,80214.22,23.0,-0.43694,0.00028,23.6942]
[1778309091644,23.81,80213.17,23.0,-0.43725,0.00028,23.69676]
[1778309096679,23.82,80213.11,23.0,-0.43727,0.00028,23.69701]
[1778309103181,23.82,80213.14,23.0,-0.43727,0.00027,23.69698]
[1778309106471,23.83,80210.55,23.0,-0.438,0.00028,23.70308]
[1778309106473,23.83,80210.55,23.0,-0.438,0.00028,23.70308]
[1778309108505,23.83,80210.0,23.0,-0.43815,0.00028,23.70437]
[1778309113556,23.83,80208.03,23.0,-0.4387,0.00028,23.70893]
[1778309116821,23.84,80215.71,23.0,-0.4366,0.00027,23.69135]
[1778309121856,23.84,80214.99,23.0,-0.43681,0.00027,23.69317]
[1778309126890,23.85,80213.74,23.0,-0.43717,0.00027,23.6962]
[1778309134946,23.86,80215.71,23.0,-0.43664,0.00027,23.68771]
[1778309139981,23.86,80216.06,23.0,-0.43656,0.00027,23.68703]
[1778309147030,23.87,80215.91,23.0,-0.43662,0.00027,23.68757]
[1778309156093,23.88,80216.02,23.0,-0.43661,0.00027,23.68756]
[1778309161128,23.89,80216.04,23.0,-0.43662,0.00027,23.68765]
[1778309165156,23.89,80210.61,23.0,-0.43812,0.00027,23.70026]
[1778309169477,23.9,80209.65,23.0,-0.43839,0.00027,23.70248]
[1778309169500,23.9,80209.65,23.0,-0.43839,0.00027,23.70248]
[1778309171538,23.9,80208.32,23.0,-0.43876,0.00027,23.70554]
[1778309177240,23.9,80207.57,23.0,-0.43898,0.00027,23.70735]
[1778309178679,23.9,80207.57,23.0,-0.43898,0.00027,23.70735]
[1778309178749,23.91,80207.53,23.0,-0.43899,0.00027,23.70746]
[1778309190331,23.92,80207.23,23.0,-0.4391,0.00027,23.70834]
[1778309195366,23.92,80206.01,23.0,-0.43943,0.00027,23.70703]
[1778309200401,23.92,80206.31,23.0,-0.43936,0.00027,23.70645]
[1778309205139,23.93,80206.16,23.0,-0.43941,0.00027,23.70684]
[1778309210471,23.93,80207.48,23.0,-0.43906,0.00027,23.704]
[1778309215508,23.94,80208.41,23.0,-0.43881,0.00027,23.70199]
[1778309218527,23.94,80214.14,23.0,-0.43725,0.00027,23.68902]
[1778309223562,23.94,80214.87,23.0,-0.43706,0.00027,23.68744]
[1778309228767,23.95,80216.53,23.0,-0.43661,0.00027,23.68367]
[1778309231926,23.95,80216.75,23.0,-0.43656,0.00027,23.68325]
[1778309231929,23.95,80216.75,23.0,-0.43656,0.00027,23.68325]
[1778309231938,23.95,80216.75,23.0,-0.43656,0.00027,23.68325]
[1778309237660,23.96,80217.63,23.0,-0.43633,0.00027,23.68134]
[1778309243702,23.96,80217.55,23.0,-0.43637,0.00027,23.68166]
[1778309243805,23.96,80217.55,23.0,-0.43637,0.00027,23.68166]
[1778309245298,23.96,80217.55,23.0,-0.43637,0.00027,23.68166]
[1778309246655,23.96,80217.67,23.0,-0.43634,0.00027,23.68143]
[1778309246723,23.97,80217.69,23.0,-0.43634,0.00027,23.68141]
[1778309248737,23.97,80224.36,23.0,-0.43452,0.00027,23.6656]
[1778309254779,23.97,80223.59,23.0,-0.43474,0.00027,23.66349]
[1778309259814,23.98,80224.38,23.0,-0.43453,0.00027,23.6617]
[1778309261240,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261259,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261321,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261338,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261355,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261368,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261376,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261377,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261544,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261607,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261733,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261787,23.98,80223.2,23.0,-0.43486,0.00027,23.66456]
[1778309261828,23.98,80233.12,23.0,-0.43215,0.00027,23.64026]
[1778309262641,23.98,80233.12,23.0,-0.43215,0.00027,23.64026]
[1778309263283,23.98,80237.91,23.0,-0.43084,0.00027,23.62807]
[1778309263450,23.98,80237.91,23.0,-0.43084,0.00027,23.62807]
[1778309263464,23.98,80237.91,23.0,-0.43084,0.00027,23.62807]
[1778309263477,23.98,80237.91,23.0,-0.43084,0.00027,23.62807]
[1778309268722,23.97,80240.29,23.0,-0.43017,0.00027,23.62173]
[1778309269622,23.97,80240.41,23.0,-0.43014,0.00027,23.62138]
[1778309269639,23.97,80240.41,23.0,-0.43014,0.00027,23.62138]
[1778309269808,23.97,80240.41,23.0,-0.43014,0.00027,23.62138]
[1778309269823,23.97,80240.41,23.0,-0.43014,0.00027,23.62138]
[1778309269837,23.97,80240.41,23.0,-0.43014,0.00027,23.62138]
[1778309269833,23.97,80240.6,23.0,-0.43008,0.00027,23.62084]
[1778309270067,23.97,80240.6,23.0,-0.43008,0.00027,23.62084]
[1778309270245,23.97,80240.6,23.0,-0.43008,0.00027,23.62084]
[1778309270291,23.97,80240.6,23.0,-0.43008,0.00027,23.62084]
[1778309270770,23.97,80240.6,23.0,-0.43008,0.00027,23.62084]
[1778309270705,23.97,80257.89,23.0,-0.42537,0.00027,23.57432]
[1778309271665,23.97,80257.89,23.0,-0.42537,0.00027,23.57432]
[1778309271802,23.96,80265.88,23.0,-0.4232,0.00027,23.5517]
[1778309272339,23.96,80265.88,23.0,-0.4232,0.00027,23.5517]
[1778309272630,23.96,80265.88,23.0,-0.4232,0.00027,23.5517]
[1778309272640,23.96,80265.88,23.0,-0.4232,0.00027,23.5517]
[1778309272857,23.96,80265.88,23.0,-0.4232,0.00027,23.5517]
[1778309276830,23.97,80263.75,23.0,-0.42378,0.00027,23.55781]
[1778309279488,23.97,80257.8,23.0,-0.4254,0.00027,23.57458]
[1778309281565,23.97,80257.77,23.0,-0.42541,0.00027,23.57469]
[1778309281699,23.97,80257.77,23.0,-0.42541,0.00027,23.57469]
[1778309283080,23.97,80257.76,23.0,-0.42541,0.00027,23.57475]
[1778309283784,23.97,80256.56,23.0,-0.42574,0.00027,23.57811]
[1778309284999,23.97,80248.15,23.0,-0.42803,0.00027,23.60097]
[1778309291042,23.96,80247.05,23.0,-0.42831,0.00027,23.60378]
[1778309293025,23.96,80246.99,23.0,-0.42833,0.00027,23.60392]
[1778309293566,23.96,80253.58,23.0,-0.42653,0.00027,23.58611]
[1778309294063,23.96,80261.39,23.0,-0.42441,0.00027,23.56439]
[1778309299098,23.96,80264.89,23.0,-0.42346,0.00027,23.55446]
[1778309304940,23.96,80264.78,23.0,-0.42349,0.00027,23.55478]
[1778309311182,23.96,80262.78,23.0,-0.42402,0.00027,23.55639]
[1778309316809,23.96,80266.04,23.0,-0.42314,0.00027,23.5471]
[1778309322815,23.97,80267.68,23.0,-0.4227,0.00027,23.54245]
[1778309329308,23.97,80268.11,23.0,-0.42259,0.00027,23.54131]
[1778309334343,23.97,80266.84,23.0,-0.42294,0.00027,23.54506]
[1778309339378,23.97,80267.41,23.0,-0.4228,0.00027,23.54349]
[1778309344413,23.98,80266.67,23.0,-0.423,0.00027,23.54569]
[1778309349448,23.98,80265.67,23.0,-0.42328,0.00027,23.54863]
[1778309356497,23.98,80263.18,23.0,-0.42397,0.00027,23.55583]
[1778309363546,23.98,80261.08,23.0,-0.42454,0.00027,23.56182]
[1778309368581,23.98,80261.9,23.0,-0.42432,0.00027,23.55953]
[1778309372405,23.98,80260.77,23.0,-0.42462,0.00027,23.55861]
[1778309376383,23.99,80257.36,23.0,-0.42555,0.00027,23.56818]
[1778309378797,23.99,80258.79,23.0,-0.42516,0.00027,23.56426]
[1778309378861,23.99,80258.79,23.0,-0.42516,0.00027,23.56426]
[1778309378865,23.99,80258.79,23.0,-0.42516,0.00027,23.56426]
[1778309379659,23.99,80252.63,23.0,-0.42684,0.00027,23.58128]
[1778309386709,23.99,80249.91,23.0,-0.42759,0.00027,23.58871]
[1778309391744,23.99,80248.54,23.0,-0.42796,0.00027,23.59242]
[1778309392078,23.99,80248.54,23.0,-0.42796,0.00027,23.59242]
[1778309397786,23.99,80248.31,23.0,-0.42803,0.00027,23.59307]
[1778309401547,23.99,80247.86,23.0,-0.42815,0.00027,23.59428]
[1778309401643,23.99,80247.86,23.0,-0.42815,0.00027,23.59428]
[1778309401882,23.99,80241.1,23.0,-0.42999,0.00027,23.61207]
[1778309407707,23.99,80236.19,23.0,-0.43133,0.00027,23.62465]
[1778309412891,23.99,80236.03,23.0,-0.43137,0.00027,23.62501]
[1778309417916,23.99,80230.74,23.0,-0.43281,0.00027,23.63825]
[1778309424975,23.99,80229.97,23.0,-0.43301,0.00027,23.64006]
[1778309430849,23.98,80228.03,23.0,-0.43353,0.00027,23.64477]
[1778309430901,23.98,80228.03,23.0,-0.43353,0.00027,23.64477]
[1778309431019,23.98,80226.39,23.0,-0.43397,0.00027,23.64464]
[1778309436056,23.99,80226.23,23.0,-0.43403,0.00027,23.64518]
[1778309441892,23.99,80226.23,23.0,-0.43403,0.00027,23.64518]
[1778309441894,23.99,80226.23,23.0,-0.43403,0.00027,23.64518]
[1778309447529,24.0,80225.72,23.0,-0.4342,0.00027,23.64676]
[1778309447551,24.0,80225.72,23.0,-0.4342,0.00027,23.64676]
[1778309449702,24.0,80222.82,23.0,-0.43499,0.00027,23.65376]
[1778309450001,24.0,80222.82,23.0,-0.43499,0.00027,23.65376]
[1778309455189,24.01,80209.74,23.0,-0.43858,0.00027,23.68419]
[1778309457412,24.01,80209.31,23.0,-0.4387,0.00027,23.68517]
[1778309463245,24.02,80207.43,23.0,-0.43922,0.00027,23.68944]
[1778309468099,24.02,80207.43,23.0,-0.43922,0.00027,23.68944]
[1778309468262,24.02,80207.43,23.0,-0.43922,0.00027,23.68944]
[1778309469190,24.02,80205.21,23.0,-0.43983,0.00027,23.69439]
[1778309471548,24.02,80203.64,23.0,-0.44026,0.00027,23.69783]
[1778309471587,24.02,80203.64,23.0,-0.44026,0.00027,23.69783]
[1778309477343,24.02,80202.43,23.0,-0.4406,0.00027,23.70051]
[1778309482719,24.02,80200.14,23.0,-0.44123,0.00027,23.70544]
[1778309488420,24.02,80203.51,23.0,-0.44031,0.00027,23.69821]
[1778309493455,24.03,80203.88,23.0,-0.4402,0.00027,23.69333]
[1778309498490,24.03,80202.17,23.0,-0.44067,0.00027,23.69705]
[1778309503526,24.03,80200.88,23.0,-0.44103,0.00027,23.69984]
[1778309504722,24.03,80200.88,23.0,-0.44103,0.00027,23.69984]
[1778309506722,24.03,80199.44,23.0,-0.44142,0.00027,23.70291]
[1778309513627,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309513644,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309513698,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309513778,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309513798,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309513873,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309513894,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309513903,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309513927,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309513964,24.03,80199.73,23.0,-0.44134,0.00027,23.7023]
[1778309514141,24.03,80199.73,23.0,-0.44134,0.00027,23.70231]
[1778309514259,24.03,80199.73,23.0,-0.44134,0.00027,23.70231]
[1778309515004,24.03,80218.46,23.0,-0.43623,0.00027,23.6605]
[1778309515668,24.03,80218.46,23.0,-0.43623,0.00027,23.6605]
[1778309515770,24.03,80219.06,23.0,-0.43607,0.00027,23.65911]
[1778309516856,24.03,80219.06,23.0,-0.43607,0.00027,23.65911]
[1778309517068,24.03,80219.06,23.0,-0.43607,0.00027,23.65911]
[1778309517176,24.03,80219.02,23.0,-0.43608,0.00027,23.65923]
[1778309517227,24.03,80219.02,23.0,-0.43608,0.00027,23.65923]
[1778309518103,24.03,80219.02,23.0,-0.43608,0.00027,23.65923]
[1778309523239,24.03,80215.4,23.0,-0.43708,0.00027,23.66772]
[1778309525267,24.03,80215.6,23.0,-0.43702,0.00027,23.66728]
[1778309525359,24.03,80215.6,23.0,-0.43702,0.00027,23.66728]
[1778309528413,24.04,80215.47,23.0,-0.43706,0.00027,23.66762]
[1778309530021,24.04,80216.52,23.0,-0.43678,0.00027,23.66521]
[1778309534296,24.04,80217.51,23.0,-0.43651,0.00027,23.66297]
[1778309534297,24.04,80217.51,23.0,-0.43651,0.00027,23.66297]
[1778309534369,24.04,80217.51,23.0,-0.43651,0.00027,23.66297]
[1778309534457,24.04,80217.51,23.0,-0.43651,0.00027,23.66297]
[1778309534756,24.04,80221.08,23.0,-0.43554,0.00027,23.65462]
[1778309538093,24.04,80225.81,23.0,-0.43425,0.00027,23.64329]
[1778309545463,24.04,80222.03,23.0,-0.43529,0.00027,23.65244]
[1778309545564,24.04,80222.03,23.0,-0.43529,0.00027,23.65246]
[1778309553218,24.05,80221.73,23.0,-0.43538,0.00027,23.65325]
[1778309554017,24.05,80221.73,23.0,-0.43538,0.00027,23.65325]
[1778309559932,24.06,80218.84,23.0,-0.43618,0.00027,23.65613]
[1778309564967,24.06,80219.18,23.0,-0.4361,0.00027,23.65543]
[1778309570007,24.06,80221.5,23.0,-0.43546,0.00027,23.64993]
[1778309578058,24.06,80221.29,23.0,-0.43551,0.00027,23.65036]
[1778309583093,24.06,80220.29,23.0,-0.43579,0.00027,23.65276]
[1778309588128,24.06,80215.96,23.0,-0.43698,0.00027,23.66293]
[1778309593163,24.07,80217.12,23.0,-0.43667,0.00027,23.66035]
[1778309602226,24.07,80216.32,23.0,-0.43691,0.00027,23.66237]
[1778309607261,24.08,80217.16,23.0,-0.43669,0.00027,23.66052]
[1778309612296,24.08,80217.24,23.0,-0.43667,0.00027,23.65633]
[1778309617332,24.09,80216.14,23.0,-0.43698,0.00027,23.65896]
[1778309620078,24.09,80215.58,23.0,-0.43713,0.00027,23.66028]
[1778309625388,24.09,80211.23,23.0,-0.43833,0.00027,23.67026]
[1778309630423,24.1,80210.82,23.0,-0.43845,0.00027,23.67126]
[1778309635458,24.1,80210.59,23.0,-0.43852,0.00027,23.67185]
[1778309640494,24.1,80210.58,23.0,-0.43853,0.00027,23.67195]
[1778309645529,24.11,80208.59,23.0,-0.43908,0.00027,23.67645]
[1778309650564,24.11,80209.92,23.0,-0.43873,0.00027,23.67358]
[1778309656606,24.12,80209.5,23.0,-0.43885,0.00027,23.67461]
[1778309661641,24.12,80209.4,23.0,-0.43889,0.00027,23.67491]
[1778309666676,24.12,80210.05,23.0,-0.43872,0.00027,23.67354]
[1778309672718,24.13,80210.13,23.0,-0.4387,0.00027,23.66936]
[1778309677415,24.13,80210.35,23.0,-0.43865,0.00027,23.66894]
[1778309682430,24.13,80210.35,23.0,-0.43865,0.00027,23.66896]
[1778309688830,24.14,80210.38,23.0,-0.43866,0.00027,23.66907]
[1778309698900,24.15,80210.38,23.0,-0.43868,0.00027,23.66924]
[1778309703935,24.15,80211.16,23.0,-0.43848,0.00027,23.66758]
[1778309706956,24.16,80217.72,23.0,-0.4367,0.00027,23.65276]
[1778309711991,24.15,80219.49,23.0,-0.43621,0.00027,23.64862]
[1778309717027,24.15,80221.61,23.0,-0.43562,0.00027,23.64351]
[1778309720609,24.14,80222.96,23.0,-0.43525,0.00027,23.64024]
[1778309720636,24.14,80222.96,23.0,-0.43525,0.00027,23.64024]
[1778309720649,24.14,80222.96,23.0,-0.43525,0.00027,23.64024]
[1778309720757,24.14,80222.96,23.0,-0.43525,0.00027,23.64024]
[1778309720876,24.14,80222.96,23.0,-0.43525,0.00027,23.64024]
[1778309720913,24.14,80222.96,23.0,-0.43525,0.00027,23.64024]
[1778309720970,24.14,80222.96,23.0,-0.43525,0.00027,23.64024]
[1778309721048,24.14,80222.96,23.0,-0.43525,0.00027,23.64024]
[1778309721221,24.14,80239.61,23.0,-0.43073,0.00027,23.59932]
[1778309721363,24.14,80239.61,23.0,-0.43073,0.00027,23.59932]
[1778309721399,24.14,80239.61,23.0,-0.43073,0.00027,23.59932]
[1778309721889,24.14,80239.61,23.0,-0.43073,0.00027,23.59932]
[1778309722057,24.14,80239.61,23.0,-0.43073,0.00027,23.59932]
[1778309722059,24.14,80239.61,23.0,-0.43073,0.00027,23.59932]
[1778309722216,24.14,80254.63,23.0,-0.42666,0.00027,23.55984]
[1778309722601,24.14,80254.63,23.0,-0.42666,0.00027,23.55984]
[1778309723309,24.14,80254.63,23.0,-0.42666,0.00027,23.55984]
[1778309723339,24.14,80253.66,23.0,-0.42692,0.00027,23.56243]
[1778309723364,24.14,80253.66,23.0,-0.42692,0.00027,23.56243]
[1778309725404,24.14,80253.2,23.0,-0.42704,0.00027,23.56368]
[1778309726077,24.14,80253.2,23.0,-0.42704,0.00027,23.56368]
[1778309726090,24.14,80253.15,23.0,-0.42706,0.00027,23.56382]
[1778309727473,24.14,80251.09,23.0,-0.42761,0.00027,23.56934]
[1778309728104,24.14,80244.94,23.0,-0.42928,0.00027,23.58556]
[1778309729111,24.14,80238.64,23.0,-0.43098,0.00027,23.60174]
[1778309732850,24.14,80238.45,23.0,-0.43102,0.00027,23.59804]
[1778309738174,24.14,80238.89,23.0,-0.43089,0.00027,23.59688]
[1778309743209,24.14,80238.93,23.0,-0.43088,0.00027,23.59675]
[1778309749251,24.13,80238.69,23.0,-0.43094,0.00027,23.59733]
[1778309754287,24.13,80240.18,23.0,-0.43054,0.00027,23.5935]
[1778309754466,24.13,80240.18,23.0,-0.43054,0.00027,23.5935]
[1778309760328,24.13,80237.81,23.0,-0.43117,0.00027,23.59948]
[1778309769391,24.13,80238.53,23.0,-0.43097,0.00027,23.59758]
[1778309773272,24.13,80238.35,23.0,-0.43102,0.00027,23.59802]
[1778309773280,24.13,80238.35,23.0,-0.43102,0.00027,23.59802]
[1778309778454,24.12,80235.51,23.0,-0.43178,0.00027,23.6051]
[1778309783551,24.12,80234.84,23.0,-0.43196,0.00027,23.60675]
[1778309788809,24.12,80234.29,23.0,-0.4321,0.00027,23.60805]
[1778309794566,24.12,80234.36,23.0,-0.43207,0.00027,23.60368]
[1778309799601,24.12,80232.52,23.0,-0.43256,0.00027,23.6082]
[1778309804636,24.11,80232.01,23.0,-0.43269,0.00027,23.60941]
[1778309809671,24.11,80232.81,23.0,-0.43247,0.00027,23.60737]
[1778309813386,24.11,80232.88,23.0,-0.43245,0.00027,23.60718]
[1778309819596,24.11,80236.15,23.0,-0.43155,0.00027,23.59893]
[1778309825783,24.1,80236.1,23.0,-0.43156,0.00027,23.59897]
[1778309826510,24.1,80236.1,23.0,-0.43156,0.00027,23.59897]
[1778309840888,24.1,80236.03,23.0,-0.43157,0.00027,23.59902]
[1778309846930,24.1,80236.59,23.0,-0.43141,0.00027,23.59757]
[1778309851965,24.1,80239.44,23.0,-0.43063,0.00027,23.5862]
[1778309858007,24.1,80239.33,23.0,-0.43065,0.00027,23.58647]
[1778309864049,24.1,80238.71,23.0,-0.43082,0.00027,23.58804]
[1778309867218,24.1,80238.71,23.0,-0.43082,0.00027,23.58804]
[1778309867219,24.1,80238.71,23.0,-0.43082,0.00027,23.58804]
[1778309873112,24.09,80238.24,23.0,-0.43095,0.00027,23.5892]
[1778309877574,24.09,80238.76,23.0,-0.4308,0.00027,23.58786]
[1778309877576,24.09,80238.76,23.0,-0.4308,0.00027,23.58786]
[1778309883184,24.09,80238.69,23.0,-0.43082,0.00027,23.58797]
[1778309888219,24.09,80238.34,23.0,-0.4309,0.00027,23.58879]
[1778309894261,24.09,80238.59,23.0,-0.43083,0.00027,23.58807]
[1778309899296,24.08,80238.39,23.0,-0.43088,0.00027,23.58851]
[1778309904332,24.08,80238.56,23.0,-0.43082,0.00027,23.58801]
[1778309909367,24.08,80238.72,23.0,-0.43077,0.00027,23.58754]
[1778309916416,24.08,80238.51,23.0,-0.43081,0.00027,23.58388]
[1778309919089,24.07,80238.55,23.0,-0.4308,0.00027,23.58375]
[1778309919110,24.07,80238.55,23.0,-0.4308,0.00027,23.58375]
[1778309919124,24.07,80238.55,23.0,-0.4308,0.00027,23.58375]
[1778309924472,24.07,80232.25,23.0,-0.43251,0.00027,23.59953]
[1778309929507,24.07,80229.25,23.0,-0.43331,0.00027,23.60685]
[1778309936434,24.07,80229.21,23.0,-0.43332,0.00027,23.60689]
[1778309942603,24.06,80229.2,23.0,-0.4333,0.00027,23.60672]
[1778309947638,24.05,80229.6,23.0,-0.43318,0.00027,23.60563]
[1778309951666,24.05,80235.11,23.0,-0.43167,0.00027,23.59184]
[1778309956701,24.05,80235.2,23.0,-0.43164,0.00027,23.59154]
[1778309957630,24.05,80235.2,23.0,-0.43164,0.00027,23.59154]
[1778309957630,24.05,80235.2,23.0,-0.43164,0.00027,23.59154]
[1778309957649,24.05,80235.2,23.0,-0.43164,0.00027,23.59154]
[1778309957686,24.05,80235.2,23.0,-0.43164,0.00027,23.59154]
[1778309957707,24.05,80235.2,23.0,-0.43164,0.00027,23.59154]
[1778309957961,24.05,80235.2,23.0,-0.43164,0.00027,23.59154]
[1778309958011,24.05,80235.2,23.0,-0.43164,0.00027,23.59154]
[1778309958044,24.05,80235.2,23.0,-0.43164,0.00027,23.59154]
[1778309958084,24.05,80237.54,23.0,-0.431,0.00027,23.58558]
[1778309958711,24.05,80237.54,23.0,-0.431,0.00027,23.58558]
[1778309959295,24.05,80237.54,23.0,-0.431,0.00027,23.58558]
[1778309959463,24.05,80237.54,23.0,-0.431,0.00027,23.58558]
[1778309959498,24.05,80237.54,23.0,-0.431,0.00027,23.58558]
[1778309959558,24.05,80253.81,23.0,-0.42658,0.00027,23.54268]
[1778309959595,24.05,80253.81,23.0,-0.42658,0.00027,23.54268]
[1778309963009,24.05,80254.01,23.0,-0.42653,0.00027,23.54218]
[1778309963764,24.05,80255.88,23.0,-0.42602,0.00027,23.53708]
[1778309963796,24.05,80255.88,23.0,-0.42602,0.00027,23.53708]
[1778309965306,24.05,80255.78,23.0,-0.42605,0.00027,23.53738]
[1778309970437,24.05,80255.88,23.0,-0.42603,0.00027,23.53721]
[1778309970440,24.05,80255.88,23.0,-0.42603,0.00027,23.53721]
[1778309970516,24.05,80255.88,23.0,-0.42603,0.00027,23.53721]
[1778309975817,24.06,80255.89,23.0,-0.42603,0.00027,23.53319]
[1778309983890,24.06,80254.9,23.0,-0.42632,0.00027,23.53611]
[1778309990809,24.06,80255.75,23.0,-0.42609,0.00027,23.53383]
[1778309997988,24.07,80255.72,23.0,-0.42612,0.00027,23.53416]
[1778310003023,24.08,80256.33,23.0,-0.42596,0.00027,23.53258]
[1778310007440,24.08,80259.6,23.0,-0.42508,0.00027,23.5236]
[1778310008519,24.08,80260.54,23.0,-0.42483,0.00027,23.521]
[1778310014100,24.08,80257.3,23.0,-0.42571,0.00027,23.53006]
[1778310019135,24.08,80258.68,23.0,-0.42534,0.00027,23.5263]
[1778310024170,24.08,80258.67,23.0,-0.42535,0.00027,23.52637]
[1778310030212,24.08,80258.72,23.0,-0.42534,0.00027,23.52626]
[1778310035608,24.09,80259.03,23.0,-0.42524,0.00027,23.52128]
[1778310035816,24.09,80259.03,23.0,-0.42524,0.00027,23.52128]
[1778310035823,24.09,80259.03,23.0,-0.42524,0.00027,23.52128]
[1778310036254,24.09,80249.54,23.0,-0.42782,0.00027,23.54712]
[1778310037261,24.09,80242.01,23.0,-0.42986,0.00027,23.56691]
[1778310037888,24.09,80242.01,23.0,-0.42986,0.00027,23.56691]
[1778310038092,24.09,80242.01,23.0,-0.42986,0.00027,23.56691]
[1778310043303,24.08,80242.28,23.0,-0.42978,0.00027,23.56611]
[1778310048338,24.08,80243.19,23.0,-0.42953,0.00027,23.56365]
[1778310053373,24.07,80243.27,23.0,-0.4295,0.00027,23.56335]
[1778310058408,24.07,80243.44,23.0,-0.42944,0.00027,23.5628]
[1778310063443,24.07,80246.88,23.0,-0.42849,0.00027,23.55366]
[1778310068478,24.06,80247.2,23.0,-0.4284,0.00027,23.55271]
[1778310068688,24.06,80247.2,23.0,-0.4284,0.00027,23.55271]
[1778310073804,24.06,80247.12,23.0,-0.42841,0.00027,23.55282]
[1778310083585,24.05,80246.89,23.0,-0.42845,0.00027,23.5532]
[1778310089627,24.05,80246.96,23.0,-0.42842,0.00027,23.55288]
[1778310096676,24.04,80246.63,23.0,-0.42848,0.00027,23.54946]
[1778310101711,24.04,80246.38,23.0,-0.42854,0.00027,23.55]
[1778310106746,24.03,80245.79,23.0,-0.42869,0.00027,23.55143]
[1778310111781,24.03,80245.68,23.0,-0.42871,0.00027,23.5516]
[1778310116816,24.02,80245.71,23.0,-0.42869,0.00027,23.55139]
[1778310126886,24.01,80245.66,23.0,-0.42868,0.00027,23.55127]
[1778310135949,24.01,80246.72,23.0,-0.42837,0.00027,23.54821]
[1778310140984,24.0,80245.43,23.0,-0.42871,0.00027,23.55151]
[1778310146021,24.0,80245.37,23.0,-0.42871,0.00027,23.55155]
[1778310154077,23.99,80245.41,23.0,-0.42867,0.00027,23.54713]
[1778310162442,23.99,80245.52,23.0,-0.42863,0.00027,23.54675]
[1778310162505,23.99,80245.52,23.0,-0.42863,0.00027,23.54675]
[1778310163144,23.99,80237.71,23.0,-0.43076,0.00027,23.56703]
[1778310164796,23.99,80237.71,23.0,-0.43076,0.00027,23.56703]
[1778310164938,23.98,80233.8,23.0,-0.43183,0.00027,23.57697]
[1778310164986,23.98,80233.8,23.0,-0.43183,0.00027,23.57697]
[1778310165359,23.98,80233.8,23.0,-0.43183,0.00027,23.57697]
[1778310165362,23.98,80233.8,23.0,-0.43183,0.00027,23.57697]
[1778310165423,23.98,80233.8,23.0,-0.43183,0.00027,23.57697]
[1778310165460,23.98,80226.19,23.0,-0.43391,0.00027,23.59582]
[1778310165898,23.98,80226.19,23.0,-0.43391,0.00027,23.59582]
[1778310166491,23.98,80226.19,23.0,-0.43391,0.00027,23.59582]
[1778310166556,23.98,80226.19,23.0,-0.43391,0.00027,23.59582]
[1778310166584,23.99,80216.96,23.0,-0.43643,0.00027,23.61786]
[1778310167349,23.99,80216.96,23.0,-0.43643,0.00027,23.61786]
[1778310167443,23.99,80216.96,23.0,-0.43643,0.00027,23.61786]
[1778310169488,23.99,80210.0,23.0,-0.43835,0.00027,23.63387]
[1778310170073,23.99,80210.0,23.0,-0.43835,0.00027,23.63387]
[1778310170808,23.99,80209.76,23.0,-0.43841,0.00027,23.63442]
[1778310170821,23.99,80209.76,23.0,-0.43841,0.00027,23.63442]
[1778310170826,23.99,80209.76,23.0,-0.43841,0.00027,23.63442]
[1778310172727,23.99,80206.18,23.0,-0.4394,0.00027,23.64242]
[1778310172735,23.99,80206.18,23.0,-0.4394,0.00027,23.64242]
[1778310172833,23.99,80205.16,23.0,-0.43968,0.00027,23.64468]
[1778310175455,23.99,80204.87,23.0,-0.43976,0.00027,23.64534]
[1778310181066,23.99,80204.13,23.0,-0.43996,0.00027,23.647]
[1778310185016,23.99,80204.61,23.0,-0.43984,0.00027,23.64599]
[1778310185048,23.99,80204.61,23.0,-0.43984,0.00027,23.64599]
[1778310187854,24.0,80209.4,23.0,-0.43853,0.00027,23.63539]
[1778310189134,24.0,80210.12,23.0,-0.43833,0.00027,23.63378]
[1778310189327,24.0,80210.59,23.0,-0.43821,0.00027,23.63274]
[1778310194362,24.0,80212.65,23.0,-0.43765,0.00027,23.62813]
[1778310201807,24.0,80213.05,23.0,-0.43755,0.00027,23.62727]
[1778310207059,24.01,80214.47,23.0,-0.43717,0.00027,23.62414]
[1778310216516,24.02,80216.84,23.0,-0.43653,0.00027,23.6147]
[1778310221681,24.02,80220.13,23.0,-0.43563,0.00027,23.60703]
[1778310225127,24.02,80220.0,23.0,-0.43568,0.00027,23.60743]
[1778310230614,24.03,80219.94,23.0,-0.43571,0.00027,23.60768]
[1778310235649,24.03,80222.73,23.0,-0.43495,0.00027,23.60117]
[1778310235861,24.03,80222.73,23.0,-0.43495,0.00027,23.60117]
[1778310241691,24.04,80218.61,23.0,-0.43609,0.00027,23.61103]
[1778310248740,24.04,80217.22,23.0,-0.43648,0.00027,23.61439]
[1778310248876,24.04,80217.22,23.0,-0.43648,0.00027,23.61439]
[1778310254341,24.05,80212.4,23.0,-0.43781,0.00027,23.62556]
[1778310261832,24.05,80212.64,23.0,-0.43776,0.00027,23.62513]
[1778310266867,24.06,80213.26,23.0,-0.4376,0.00027,23.6238]
[1778310277944,24.06,80212.7,23.0,-0.43776,0.00027,23.62116]
[1778310282979,24.07,80212.95,23.0,-0.4377,0.00027,23.62068]
[1778310288014,24.07,80213.03,23.0,-0.43769,0.00027,23.62059]
[1778310293049,24.08,80212.67,23.0,-0.4378,0.00027,23.6215]
[1778310297960,24.08,80212.66,23.0,-0.43781,0.00027,23.62158]
[1778310298054,24.08,80212.66,23.0,-0.43781,0.00027,23.62158]
[1778310298286,24.08,80210.25,23.0,-0.43847,0.00027,23.62706]
[1778310299789,24.08,80210.25,23.0,-0.43847,0.00027,23.62706]
[1778310299834,24.08,80210.25,23.0,-0.43847,0.00027,23.62706]
[1778310299820,24.08,80202.51,23.0,-0.44059,0.00027,23.64409]
[1778310306141,24.09,80201.17,23.0,-0.44096,0.00027,23.64704]
[1778310307409,24.09,80201.17,23.0,-0.44096,0.00027,23.64704]
[1778310313190,24.09,80201.28,23.0,-0.44094,0.00027,23.64687]
[1778310320239,24.09,80202.66,23.0,-0.44057,0.00027,23.64396]
[1778310325274,24.1,80203.31,23.0,-0.4404,0.00027,23.6426]
[1778310332323,24.1,80202.42,23.0,-0.44064,0.00027,23.64046]
[1778310337358,24.1,80202.23,23.0,-0.44069,0.00027,23.64091]
[1778310343400,24.1,80202.32,23.0,-0.44067,0.00027,23.64076]
[1778310345532,24.1,80202.32,23.0,-0.44067,0.00027,23.64076]
[1778310351457,24.11,80202.32,23.0,-0.44068,0.00027,23.6408]
[1778310356495,24.11,80202.23,23.0,-0.44071,0.00027,23.64102]
[1778310357566,24.11,80202.23,23.0,-0.44071,0.00027,23.64102]
[1778310364067,24.11,80201.77,23.0,-0.44083,0.00027,23.64204]
[1778310364153,24.11,80201.77,23.0,-0.44083,0.00027,23.64204]
[1778310364162,24.11,80201.77,23.0,-0.44083,0.00027,23.64204]
[1778310364166,24.11,80201.77,23.0,-0.44083,0.00027,23.64204]
[1778310364192,24.11,80201.77,23.0,-0.44083,0.00027,23.64204]
[1778310364273,24.11,80201.77,23.0,-0.44083,0.00027,23.64204]
[1778310364397,24.11,80201.77,23.0,-0.44083,0.00027,23.64204]
[1778310366128,24.11,80194.68,23.0,-0.44277,0.00027,23.65695]
[1778310366588,24.11,80194.68,23.0,-0.44277,0.00027,23.65695]
[1778310366629,24.11,80194.68,23.0,-0.44277,0.00027,23.65695]
[1778310373617,24.11,80194.18,23.0,-0.44291,0.00027,23.658]
[1778310382680,24.11,80194.21,23.0,-0.4429,0.00027,23.65794]
[1778310389730,24.11,80193.71,23.0,-0.44304,0.00027,23.65897]
[1778310395772,24.11,80194.25,23.0,-0.44289,0.00027,23.65376]
[1778310405844,24.11,80194.25,23.0,-0.44289,0.00027,23.65377]
[1778310416066,24.11,80194.18,23.0,-0.44291,0.00027,23.65391]
[1778310421032,24.11,80194.18,23.0,-0.44291,0.00027,23.65393]
[1778310423029,24.11,80189.67,23.0,-0.44414,0.00027,23.66309]
[1778310429131,24.11,80187.37,23.0,-0.44477,0.00027,23.6677]
[1778310433016,24.12,80186.41,23.0,-0.44504,0.00027,23.66964]
[1778310434926,24.12,80186.34,23.0,-0.44506,0.00027,23.66978]
[1778310437153,24.12,80185.25,23.0,-0.44536,0.00027,23.67195]
[1778310439076,24.12,80185.28,23.0,-0.44535,0.00027,23.6719]
[1778310445737,24.12,80185.32,23.0,-0.44534,0.00027,23.67182]
[1778310445740,24.12,80185.32,23.0,-0.44534,0.00027,23.67182]
[1778310445745,24.12,80185.32,23.0,-0.44534,0.00027,23.67182]
[1778310448327,24.12,80184.51,23.0,-0.44557,0.00027,23.67341]
[1778310448335,24.12,80184.51,23.0,-0.44557,0.00027,23.67341]
[1778310448619,24.12,80184.56,23.0,-0.44555,0.00027,23.67333]
[1778310454181,24.12,80184.23,23.0,-0.44564,0.00027,23.6699]
[1778310457415,24.12,80184.24,23.0,-0.44564,0.00027,23.66989]
[1778310457516,24.12,80184.24,23.0,-0.44564,0.00027,23.66989]
[1778310457531,24.12,80184.24,23.0,-0.44564,0.00027,23.66989]
[1778310457567,24.12,80184.24,23.0,-0.44564,0.00027,23.66989]
[1778310457597,24.12,80184.24,23.0,-0.44564,0.00027,23.66989]
[1778310457809,24.12,80184.24,23.0,-0.44564,0.00027,23.66989]
[1778310458760,24.12,80173.42,23.0,-0.4486,0.00027,23.69027]
[1778310459817,24.12,80173.42,23.0,-0.4486,0.00027,23.69027]
[1778310459957,24.12,80167.42,23.0,-0.45024,0.00027,23.701]
[1778310465258,24.12,80167.62,23.0,-0.45018,0.00027,23.70061]
[1778310470293,24.12,80167.15,23.0,-0.45031,0.00027,23.7014]
[1778310471529,24.12,80167.15,23.0,-0.45031,0.00027,23.7014]
[1778310477342,24.11,80163.41,23.0,-0.45133,0.00027,23.70784]
[1778310482377,24.11,80163.01,23.0,-0.45143,0.00027,23.70849]
[1778310487203,24.11,80163.01,23.0,-0.45143,0.00027,23.70849]
[1778310489740,24.11,80162.16,23.0,-0.45166,0.00027,23.70991]
[1778310493681,24.11,80156.72,23.0,-0.45315,0.00027,23.71898]
[1778310493782,24.11,80150.47,23.0,-0.45487,0.00027,23.729]
[1778310494145,24.11,80150.47,23.0,-0.45487,0.00027,23.729]
[1778310494572,24.11,80150.47,23.0,-0.45487,0.00027,23.729]
[1778310498328,24.1,80156.24,23.0,-0.45328,0.00027,23.71975]
[1778310503526,24.1,80155.15,23.0,-0.45358,0.00027,23.7215]
[1778310504138,24.1,80155.15,23.0,-0.45358,0.00027,23.7215]
[1778310514601,24.1,80154.6,23.0,-0.45372,0.00027,23.71826]
[1778310519636,24.1,80154.6,23.0,-0.45371,0.00027,23.71825]
[1778310524672,24.1,80154.4,23.0,-0.45377,0.00027,23.71856]
[1778310529707,24.1,80154.69,23.0,-0.45369,0.00027,23.71808]
[1778310534742,24.1,80157.05,23.0,-0.45304,0.00027,23.71423]
[1778310539777,24.1,80157.45,23.0,-0.45293,0.00027,23.71357]
[1778310544812,24.1,80158.34,23.0,-0.45268,0.00027,23.7121]
[1778310549847,24.1,80152.26,23.0,-0.45435,0.00027,23.72197]
[1778310554895,24.09,80151.38,23.0,-0.45459,0.00027,23.72335]
[1778310560932,24.09,80150.84,23.0,-0.45474,0.00027,23.72419]
[1778310563898,24.09,80150.84,23.0,-0.45474,0.00027,23.72419]
[1778310569204,24.09,80150.53,23.0,-0.45483,0.00027,23.72469]
[1778310575032,24.1,80150.71,23.0,-0.45477,0.00027,23.72032]
[1778310580067,24.1,80148.0,23.0,-0.45552,0.00027,23.72455]
[1778310581542,24.1,80148.0,23.0,-0.45552,0.00027,23.72455]
[1778310587116,24.09,80147.7,23.0,-0.4556,0.00027,23.72499]
[1778310592151,24.09,80150.11,23.0,-0.45493,0.00027,23.72122]
[1778310597186,24.09,80149.92,23.0,-0.45498,0.00027,23.72149]
[1778310602221,24.09,80150.23,23.0,-0.45489,0.00028,23.72098]
[1778310607256,24.08,80150.13,23.0,-0.45491,0.00028,23.72112]
[1778310614098,24.08,80150.35,23.0,-0.45485,0.00028,23.72076]
[1778310615312,24.08,80156.48,23.0,-0.45316,0.00027,23.71089]
[1778310621354,24.08,80156.62,23.0,-0.45312,0.00027,23.71064]
[1778310623368,24.08,80150.0,23.0,-0.45494,0.00028,23.72126]
[1778310629410,24.08,80149.85,23.0,-0.45498,0.00028,23.72147]
[1778310631907,24.08,80149.65,23.0,-0.45503,0.00028,23.72178]
[1778310638473,24.08,80149.85,23.0,-0.45497,0.00028,23.71739]
[1778310643390,24.08,80150.01,23.0,-0.45493,0.00028,23.71716]
[1778310649287,24.08,80151.92,23.0,-0.4544,0.00028,23.71413]
[1778310649288,24.08,80151.92,23.0,-0.4544,0.00028,23.71413]
[1778310654585,24.08,80154.3,23.0,-0.45375,0.00028,23.71029]
[1778310659620,24.07,80153.75,23.0,-0.4539,0.00028,23.71117]
[1778310664655,24.07,80151.95,23.0,-0.45439,0.00028,23.71403]
[1778310670698,24.07,80152.63,23.0,-0.4542,0.00028,23.71293]
[1778310673862,24.07,80155.84,23.0,-0.45332,0.00028,23.70773]
[1778310678436,24.07,80150.53,23.0,-0.45478,0.00028,23.71627]
[1778310686810,24.07,80149.6,23.0,-0.45504,0.00028,23.71776]
[1778310692852,24.08,80149.52,23.0,-0.45506,0.00028,23.71381]
[1778310698894,24.08,80149.08,23.0,-0.45518,0.00028,23.71451]
[1778310703929,24.08,80149.08,23.0,-0.45518,0.00028,23.71452]
[1778310709972,24.08,80144.34,23.0,-0.45649,0.00028,23.72179]
[1778310710354,24.08,80144.34,23.0,-0.45649,0.00028,23.72179]
[1778310716015,24.08,80145.33,23.0,-0.45622,0.00028,23.7203]
[1778310721050,24.08,80144.99,23.0,-0.45631,0.00028,23.72082]
[1778310721364,24.08,80144.99,23.0,-0.45631,0.00028,23.72082]
[1778310722074,24.08,80144.99,23.0,-0.45631,0.00028,23.72082]
[1778310722077,24.08,80144.99,23.0,-0.45631,0.00028,23.72082]
[1778310722748,24.08,80144.92,23.0,-0.45633,0.00028,23.72092]
[1778310722793,24.08,80144.92,23.0,-0.45633,0.00028,23.72092]
[1778310722802,24.08,80144.92,23.0,-0.45633,0.00028,23.72092]
[1778310722878,24.08,80144.92,23.0,-0.45633,0.00028,23.72092]
[1778310722917,24.08,80144.92,23.0,-0.45633,0.00028,23.72092]
[1778310722944,24.08,80144.92,23.0,-0.45633,0.00028,23.72092]
[1778310722995,24.08,80144.92,23.0,-0.45633,0.00028,23.72092]
[1778310723025,24.08,80144.92,23.0,-0.45633,0.00028,23.72092]
[1778310723160,24.08,80136.81,23.0,-0.45856,0.00028,23.7328]
[1778310729111,24.09,80137.35,23.0,-0.45842,0.00028,23.73208]
[1778310735153,24.09,80138.01,23.0,-0.45825,0.00028,23.73118]
[1778310741196,24.1,80137.96,23.0,-0.45827,0.00028,23.73129]
[1778310745163,24.1,80139.08,23.0,-0.45796,0.00028,23.7297]
[1778310750259,24.1,80145.84,23.0,-0.4561,0.00028,23.71968]
[1778310757308,24.09,80146.38,23.0,-0.45594,0.00028,23.71474]
[1778310760612,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310760736,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310760876,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310760934,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310761003,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310761016,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310761084,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310761109,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310761121,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310761129,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310761193,24.09,80146.39,23.0,-0.45594,0.00028,23.71472]
[1778310761336,24.09,80157.75,23.0,-0.45281,0.00027,23.69666]
[1778310761412,24.09,80157.75,23.0,-0.45281,0.00027,23.69666]
[1778310761734,24.09,80157.75,23.0,-0.45281,0.00027,23.69666]
[1778310762323,24.09,80157.75,23.0,-0.45281,0.00027,23.69666]
[1778310762343,24.09,80168.17,23.0,-0.44995,0.00027,23.6788]
[1778310762512,24.09,80168.17,23.0,-0.44995,0.00027,23.6788]
[1778310762586,24.09,80168.17,23.0,-0.44995,0.00027,23.6788]
[1778310762649,24.09,80168.17,23.0,-0.44995,0.00027,23.6788]
[1778310762986,24.09,80168.17,23.0,-0.44995,0.00027,23.6788]
[1778310763350,24.09,80159.55,23.0,-0.45232,0.00027,23.69364]
[1778310765449,24.09,80158.5,23.0,-0.4526,0.00027,23.69539]
[1778310771406,24.09,80160.71,23.0,-0.45199,0.00027,23.69168]
[1778310776442,24.09,80160.82,23.0,-0.45196,0.00027,23.69147]
[1778310777821,24.09,80160.82,23.0,-0.45196,0.00027,23.69147]
[1778310783225,24.09,80163.52,23.0,-0.45122,0.00027,23.68685]
[1778310788526,24.09,80168.78,23.0,-0.44977,0.00027,23.67766]
[1778310793561,24.09,80168.27,23.0,-0.44991,0.00027,23.67857]
[1778310798725,24.09,80168.63,23.0,-0.44982,0.00027,23.67794]
[1778310801618,24.09,80174.56,23.0,-0.44819,0.00027,23.66722]
[1778310806653,24.09,80174.17,23.0,-0.4483,0.00027,23.66796]
[1778310808046,24.09,80174.17,23.0,-0.4483,0.00027,23.66796]
[1778310813106,24.09,80176.77,23.0,-0.44758,0.00027,23.65906]
[1778310818737,24.1,80177.1,23.0,-0.4475,0.00027,23.65848]
[1778310823772,24.1,80177.11,23.0,-0.4475,0.00027,23.65849]
[1778310828131,24.1,80176.83,23.0,-0.44758,0.00027,23.65903]
[1778310828193,24.1,80176.83,23.0,-0.44758,0.00027,23.65904]
[1778310830348,24.1,80177.64,23.0,-0.44736,0.00027,23.65753]
[1778310835856,24.1,80181.53,23.0,-0.4463,0.00027,23.6502]
[1778310837005,24.1,80181.53,23.0,-0.4463,0.00027,23.6502]
[1778310837020,24.1,80181.53,23.0,-0.4463,0.00027,23.6502]
[1778310839070,24.1,80181.57,23.0,-0.44629,0.00027,23.65014]
[1778310847307,24.11,80182.12,23.0,-0.44614,0.00027,23.64912]
[1778310847408,24.11,80182.12,23.0,-0.44614,0.00027,23.64915]
[1778310853982,24.11,80182.05,23.0,-0.44616,0.00027,23.64929]
[1778310859017,24.11,80181.63,23.0,-0.44628,0.00027,23.6501]
[1778310866066,24.11,80181.67,23.0,-0.44627,0.00027,23.65002]
[1778310871101,24.11,80181.71,23.0,-0.44625,0.00027,23.64584]
[1778310872037,24.11,80181.71,23.0,-0.44625,0.00027,23.64584]
[1778310872108,24.11,80181.72,23.0,-0.44625,0.00027,23.64582]
[1778310874103,24.11,80181.76,23.0,-0.44624,0.00027,23.64575]
[1778310874204,24.11,80181.76,23.0,-0.44624,0.00027,23.64576]
[1778310878224,24.11,80181.79,23.0,-0.44623,0.00027,23.6457]
[1778310878226,24.11,80181.79,23.0,-0.44623,0.00027,23.6457]
[1778310878325,24.11,80181.79,23.0,-0.44623,0.00027,23.64569]
[1778310880290,24.11,80181.79,23.0,-0.44623,0.00027,23.64569]
[1778310880391,24.11,80181.79,23.0,-0.44623,0.00027,23.64571]
[1778310884411,24.11,80182.13,23.0,-0.44614,0.00027,23.64505]
[1778310884508,24.11,80182.13,23.0,-0.44614,0.00027,23.64505]
[1778310890234,24.11,80182.4,23.0,-0.44607,0.00027,23.64458]
[1778310895269,24.12,80182.31,23.0,-0.4461,0.00027,23.64479]
[1778310900304,24.12,80181.86,23.0,-0.44623,0.00027,23.6457]
[1778310905339,24.12,80184.38,23.0,-0.44554,0.00027,23.64086]
[1778310911381,24.12,80184.84,23.0,-0.44542,0.00027,23.64]
[1778310916416,24.12,80185.49,23.0,-0.44525,0.00027,23.63876]
[1778310921452,24.13,80185.23,23.0,-0.44532,0.00027,23.6393]
[1778310926487,24.13,80185.25,23.0,-0.44532,0.00027,23.6393]
[1778310936557,24.13,80185.25,23.0,-0.44532,0.00027,23.63526]
[1778310941448,24.13,80185.18,23.0,-0.44534,0.00027,23.63542]
[1778310941474,24.14,80185.18,23.0,-0.44534,0.00027,23.63543]
[1778310941742,24.14,80185.18,23.0,-0.44534,0.00027,23.63543]
[1778310948326,24.14,80189.52,23.0,-0.44416,0.00027,23.62685]
[1778310948399,24.14,80191.19,23.0,-0.4437,0.00027,23.62349]
[1778310953677,24.14,80192.47,23.0,-0.44335,0.00027,23.62091]
[1778310955439,24.14,80192.47,23.0,-0.44335,0.00027,23.62091]
[1778310958616,24.14,80193.27,23.0,-0.44313,0.00027,23.61928]
[1778310965765,24.14,80192.19,23.0,-0.44343,0.00027,23.6215]
[1778310976096,24.14,80192.91,23.0,-0.44324,0.00027,23.62005]
[1778310982884,24.14,80193.22,23.0,-0.44316,0.00027,23.61946]
[1778310987919,24.14,80193.22,23.0,-0.44316,0.00027,23.61948]
[1778310992955,24.14,80194.53,23.0,-0.44279,0.00027,23.61269]
[1778310997989,24.14,80194.37,23.0,-0.44284,0.00027,23.61304]
[1778311007052,24.15,80194.15,23.0,-0.4429,0.00027,23.61353]
[1778311012087,24.15,80193.22,23.0,-0.44316,0.00027,23.61546]
[1778311019136,24.15,80193.87,23.0,-0.44299,0.00027,23.61416]
[1778311025178,24.15,80194.12,23.0,-0.44292,0.00027,23.61368]
[1778311039276,24.16,80194.61,23.0,-0.4428,0.00027,23.61274]
[1778311044311,24.16,80194.64,23.0,-0.44279,0.00027,23.6127]
[1778311049346,24.16,80194.8,23.0,-0.44275,0.00027,23.61239]
[1778311054381,24.16,80194.85,23.0,-0.44273,0.00027,23.6082]
[1778311059419,24.16,80194.58,23.0,-0.44281,0.00027,23.60878]
[1778311065461,24.16,80194.66,23.0,-0.44279,0.00027,23.60865]
[1778311065990,24.16,80194.66,23.0,-0.44279,0.00027,23.60865]
[1778311066012,24.16,80194.66,23.0,-0.44279,0.00027,23.60865]
[1778311075535,24.17,80194.66,23.0,-0.44279,0.00027,23.60871]
[1778311080571,24.17,80194.77,23.0,-0.44277,0.00027,23.60852]
[1778311085606,24.17,80195.18,23.0,-0.44266,0.00027,23.60771]
[1778311092655,24.17,80195.29,23.0,-0.44264,0.00027,23.60753]
[1778311097690,24.17,80195.36,23.0,-0.44262,0.00027,23.60742]
[1778311102725,24.18,80195.23,23.0,-0.44266,0.00027,23.60772]
[1778311106348,24.18,80199.15,23.0,-0.44159,0.00027,23.59958]
[1778311106369,24.18,80199.15,23.0,-0.44159,0.00027,23.59958]
[1778311106505,24.18,80199.15,23.0,-0.44159,0.00027,23.59958]
[1778311106543,24.18,80199.15,23.0,-0.44159,0.00027,23.59958]
[1778311106546,24.18,80199.15,23.0,-0.44159,0.00027,23.59958]
[1778311107400,24.18,80202.0,23.0,-0.44082,0.00027,23.59354]
[1778311107424,24.18,80202.0,23.0,-0.44082,0.00027,23.59354]
[1778311108893,24.18,80206.89,23.0,-0.43948,0.00027,23.58296]
[1778311108923,24.18,80206.89,23.0,-0.43948,0.00027,23.58296]
[1778311116829,24.18,80214.63,23.0,-0.43737,0.00027,23.56161]
[1778311120984,24.18,80216.11,23.0,-0.43697,0.00027,23.55825]
[1778311123545,24.18,80216.15,23.0,-0.43696,0.00027,23.55818]
[1778311127906,24.19,80221.83,23.0,-0.43542,0.00027,23.54506]
[1778311135707,24.19,80221.87,23.0,-0.43541,0.00027,23.54503]
[1778311139404,24.19,80224.79,23.0,-0.43463,0.00027,23.53824]
[1778311139412,24.19,80224.79,23.0,-0.43463,0.00027,23.53824]
[1778311141417,24.2,80225.68,23.0,-0.43439,0.00027,23.53616]
[1778311145407,24.2,80225.83,23.0,-0.43436,0.00027,23.53588]
[1778311146088,24.2,80228.45,23.0,-0.43365,0.00027,23.52959]
[1778311148137,24.2,80229.7,23.0,-0.43332,0.00027,23.5266]
[1778311148160,24.2,80229.7,23.0,-0.43332,0.00027,23.5266]
[1778311148213,24.2,80229.7,23.0,-0.43332,0.00027,23.5266]
[1778311150219,24.2,80231.51,23.0,-0.43283,0.00027,23.52218]
[1778311150221,24.2,80231.51,23.0,-0.43283,0.00027,23.52218]
[1778311151865,24.2,80233.99,23.0,-0.43215,0.00027,23.51599]
[1778311152074,24.2,80234.88,23.0,-0.4319,0.00027,23.51375]
[1778311157109,24.2,80236.79,23.0,-0.43139,0.00027,23.50907]
[1778311158591,24.2,80236.79,23.0,-0.43139,0.00027,23.50907]
[1778311158686,24.2,80236.79,23.0,-0.43139,0.00027,23.50907]
[1778311158778,24.2,80236.79,23.0,-0.43139,0.00027,23.50909]
[1778311160130,24.21,80221.52,23.0,-0.43555,0.00027,23.54626]
[1778311160818,24.21,80221.52,23.0,-0.43555,0.00027,23.54626]
[1778311166033,24.21,80222.22,23.0,-0.43537,0.00027,23.54471]
[1778311172214,24.22,80220.8,23.0,-0.43576,0.00027,23.54405]
[1778311177249,24.22,80220.37,23.0,-0.43589,0.00027,23.54514]
[1778311182705,24.22,80220.96,23.0,-0.43573,0.00027,23.54382]
[1778311188326,24.23,80219.02,23.0,-0.43627,0.00027,23.54847]
[1778311196382,24.23,80220.33,23.0,-0.43593,0.00027,23.54556]
[1778311201417,24.24,80220.26,23.0,-0.43596,0.00027,23.5458]
[1778311206452,24.24,80221.05,23.0,-0.43575,0.00027,23.54404]
[1778311207817,24.24,80221.05,23.0,-0.43575,0.00027,23.54404]
[1778311207856,24.24,80221.2,23.0,-0.43571,0.00027,23.54371]
[1778311207865,24.24,80221.2,23.0,-0.43571,0.00027,23.54371]
[1778311208468,24.24,80224.38,23.0,-0.43485,0.00027,23.53624]
[1778311214509,24.25,80226.46,23.0,-0.4343,0.00027,23.53142]
[1778311215241,24.25,80226.46,23.0,-0.4343,0.00027,23.53142]
[1778311215246,24.25,80226.46,23.0,-0.4343,0.00027,23.53142]
[1778311218245,24.25,80223.33,23.0,-0.43516,0.00027,23.53892]
[1778311220600,24.25,80222.79,23.0,-0.43531,0.00027,23.54022]
[1778311222737,24.25,80223.39,23.0,-0.43515,0.00027,23.53885]
[1778311229158,24.26,80226.78,23.0,-0.43424,0.00027,23.5309]
[1778311229168,24.26,80226.78,23.0,-0.43424,0.00027,23.5309]
[1778311234654,24.27,80229.06,23.0,-0.43362,0.00027,23.52145]
[1778311242710,24.27,80228.67,23.0,-0.43375,0.00027,23.52257]
[1778311247745,24.28,80226.46,23.0,-0.43436,0.00027,23.52798]
[1778311258822,24.29,80226.69,23.0,-0.43432,0.00027,23.52765]
[1778311271914,24.3,80226.83,23.0,-0.43431,0.00027,23.5276]
[1778311276949,24.3,80226.55,23.0,-0.4344,0.00027,23.52837]
[1778311289036,24.31,80227.7,23.0,-0.43411,0.00027,23.52588]
[1778311294071,24.32,80227.55,23.0,-0.43415,0.00027,23.52221]
[1778311302362,24.32,80228.6,23.0,-0.43387,0.00027,23.51977]
[1778311302479,24.32,80228.6,23.0,-0.43387,0.00027,23.51977]
[1778311304141,24.33,80235.78,23.0,-0.43195,0.00027,23.50239]
[1778311309176,24.32,80236.91,23.0,-0.43162,0.00027,23.49939]
[1778311314351,24.31,80237.71,23.0,-0.43139,0.00027,23.49723]
[1778311314403,24.31,80237.71,23.0,-0.43138,0.00027,23.49719]
[1778311316337,24.31,80237.99,23.0,-0.43131,0.00027,23.4965]
[1778311322827,24.31,80242.2,23.0,-0.43018,0.00027,23.48594]
[1778311325008,24.32,80242.1,23.0,-0.43021,0.00027,23.48625]
[1778311334042,24.32,80244.34,23.0,-0.42962,0.00027,23.4807]
[1778311339386,24.33,80245.69,23.0,-0.42927,0.00027,23.47735]
[1778311341364,24.33,80245.76,23.0,-0.42926,0.00027,23.47719]
[1778311346838,24.33,80246.86,23.0,-0.42896,0.00027,23.47434]
[1778311346859,24.33,80246.86,23.0,-0.42896,0.00027,23.47434]
[1778311346871,24.33,80246.86,23.0,-0.42896,0.00027,23.47434]
[1778311356505,24.32,80247.65,23.0,-0.42872,0.00027,23.46803]
[1778311362673,24.32,80247.94,23.0,-0.42864,0.00027,23.46725]
[1778311366092,24.32,80250.49,23.0,-0.42795,0.00027,23.46048]
[1778311366502,24.32,80250.49,23.0,-0.42795,0.00027,23.46048]
[1778311369981,24.32,80250.68,23.0,-0.42789,0.00027,23.45996]
[1778311376809,24.32,80251.94,23.0,-0.42755,0.00027,23.45656]
[1778311383669,24.32,80250.11,23.0,-0.42804,0.00027,23.46135]
[1778311388736,24.31,80246.49,23.0,-0.42901,0.00027,23.47074]
[1778311393769,24.31,80246.9,23.0,-0.42889,0.00027,23.46961]
[1778311394050,24.31,80246.9,23.0,-0.42889,0.00027,23.46961]
[1778311399756,24.31,80246.86,23.0,-0.4289,0.00027,23.46967]
[1778311404847,24.31,80247.03,23.0,-0.42884,0.00027,23.46914]
[1778311410889,24.3,80248.05,23.0,-0.42856,0.00027,23.4664]
[1778311415924,24.3,80248.65,23.0,-0.42838,0.00027,23.46064]
[1778311420959,24.3,80248.37,23.0,-0.42846,0.00027,23.46133]
[1778311425994,24.3,80248.34,23.0,-0.42846,0.00027,23.46137]
[1778311426082,24.3,80248.34,23.0,-0.42846,0.00027,23.46137]
[1778311426605,24.3,80248.34,23.0,-0.42846,0.00027,23.46137]
[1778311432037,24.3,80248.37,23.0,-0.42845,0.00027,23.46124]
[1778311437072,24.3,80248.35,23.0,-0.42845,0.00027,23.46124]
[1778311445030,24.29,80248.01,23.0,-0.42854,0.00027,23.4621]
[1778311450072,24.29,80248.02,23.0,-0.42853,0.00027,23.46202]
[1778311457141,24.29,80247.93,23.0,-0.42855,0.00027,23.46219]
[1778311457151,24.29,80247.93,23.0,-0.42855,0.00027,23.46219]
[1778311457160,24.29,80247.93,23.0,-0.42855,0.00027,23.46219]
[1778311458224,24.29,80256.15,23.0,-0.42632,0.00027,23.44028]
[1778311461265,24.29,80259.5,23.0,-0.42542,0.00027,23.43111]
[1778311461277,24.29,80259.38,23.0,-0.42545,0.00027,23.43144]
[1778311462336,24.29,80259.38,23.0,-0.42545,0.00027,23.43144]
[1778311462350,24.29,80258.3,23.0,-0.42574,0.00027,23.4344]
[1778311463326,24.29,80258.3,23.0,-0.42574,0.00027,23.4344]
[1778311468812,24.28,80258.67,23.0,-0.42563,0.00027,23.43324]
[1778311469508,24.28,80258.67,23.0,-0.42562,0.00027,23.43322]
[1778311475414,24.28,80258.67,23.0,-0.42562,0.00027,23.43319]
[1778311477753,24.27,80258.67,23.0,-0.42559,0.00027,23.42884]
[1778311483400,24.27,80258.79,23.0,-0.42554,0.00027,23.4283]
[1778311488435,24.26,80259.9,23.0,-0.42523,0.00027,23.42515]
[1778311493019,24.26,80259.88,23.0,-0.42523,0.00027,23.42516]
[1778311498505,24.26,80260.76,23.0,-0.42498,0.00027,23.42257]
[1778311500496,24.26,80261.11,23.0,-0.42488,0.00027,23.42157]
[1778311500514,24.26,80261.11,23.0,-0.42488,0.00027,23.42157]
[1778311500532,24.26,80261.11,23.0,-0.42488,0.00027,23.42157]
[1778311500813,24.26,80261.11,23.0,-0.42488,0.00027,23.42157]
[1778311500837,24.26,80261.11,23.0,-0.42488,0.00027,23.42155]
[1778311502856,24.26,80263.34,23.0,-0.42428,0.00027,23.41535]
[1778311503006,24.26,80263.34,23.0,-0.42428,0.00027,23.41535]
[1778311508575,24.26,80265.25,23.0,-0.42376,0.00027,23.40996]
[1778311510337,24.25,80265.32,23.0,-0.42374,0.00027,23.40975]
[1778311516631,24.25,80265.67,23.0,-0.42364,0.00027,23.4087]
[1778311517488,24.25,80265.67,23.0,-0.42364,0.00027,23.4087]
[1778311521678,24.25,80265.67,23.0,-0.42364,0.00027,23.40869]
[1778311533750,24.25,80265.32,23.0,-0.42371,0.00027,23.40533]
[1778311534430,24.25,80265.32,23.0,-0.42371,0.00027,23.40533]
[1778311539792,24.24,80266.06,23.0,-0.4235,0.00027,23.40318]
[1778311546841,24.24,80265.74,23.0,-0.42358,0.00027,23.404]
[1778311551876,24.24,80265.63,23.0,-0.4236,0.00027,23.40425]
[1778311556911,24.24,80265.28,23.0,-0.42369,0.00027,23.40519]
[1778311561946,24.24,80265.91,23.0,-0.42352,0.00027,23.40336]
[1778311566981,24.24,80265.96,23.0,-0.4235,0.00027,23.40317]
[1778311572016,24.23,80266.3,23.0,-0.4234,0.00027,23.40215]
[1778311574528,24.23,80267.76,23.0,-0.42301,0.00027,23.39799]
[1778311579387,24.23,80269.16,23.0,-0.42262,0.00027,23.39393]
[1778311579413,24.23,80269.16,23.0,-0.42262,0.00027,23.39393]
[1778311583446,24.23,80271.83,23.0,-0.4219,0.00027,23.3862]
[1778311583808,24.23,80271.83,23.0,-0.4219,0.00027,23.3862]
[1778311589137,24.23,80272.5,23.0,-0.42171,0.00027,23.38417]
[1778311598200,24.22,80274.24,23.0,-0.42122,0.00027,23.37482]
[1778311601413,24.22,80274.74,23.0,-0.42108,0.00027,23.37335]
[1778311607263,24.22,80277.82,23.0,-0.42024,0.00027,23.3642]
[1778311609317,24.22,80277.82,23.0,-0.42024,0.00027,23.3642]
[1778311615319,24.22,80277.69,23.0,-0.42027,0.00027,23.3645]
[1778311620354,24.22,80278.83,23.0,-0.41996,0.00027,23.36107]
[1778311621924,24.22,80278.83,23.0,-0.41996,0.00027,23.36107]
[1778311621928,24.22,80278.83,23.0,-0.41996,0.00027,23.36107]
[1778311622000,24.22,80278.83,23.0,-0.41996,0.00027,23.36107]
[1778311622027,24.22,80278.83,23.0,-0.41996,0.00027,23.36107]
[1778311622070,24.22,80278.83,23.0,-0.41996,0.00027,23.36107]
[1778311622078,24.22,80278.83,23.0,-0.41996,0.00027,23.36107]
[1778311622529,24.22,80278.67,23.0,-0.42,0.00027,23.36153]
[1778311622863,24.22,80278.67,23.0,-0.42,0.00027,23.36153]
[1778311623260,24.22,80278.67,23.0,-0.42,0.00027,23.36153]
[1778311624413,24.22,80287.51,23.0,-0.41761,0.00027,23.33486]
[1778311628532,24.22,80293.11,23.0,-0.4161,0.00027,23.31755]
[1778311632559,24.22,80295.53,23.0,-0.41545,0.00027,23.30998]
[1778311636734,24.22,80295.49,23.0,-0.41547,0.00027,23.31016]
[1778311637818,24.22,80295.45,23.0,-0.41548,0.00027,23.31031]
[1778311637833,24.22,80295.45,23.0,-0.41548,0.00027,23.31031]
[1778311639230,24.22,80295.26,23.0,-0.41553,0.00027,23.31091]
[1778311638480,24.22,80285.2,23.0,-0.41824,0.00027,23.34202]
[1778311641224,24.22,80281.97,23.0,-0.41911,0.00027,23.35177]
[1778311641311,24.22,80281.97,23.0,-0.41911,0.00027,23.35177]
[1778311643139,24.22,80274.34,23.0,-0.42117,0.00027,23.37432]
[1778311644072,24.22,80274.34,23.0,-0.42117,0.00027,23.37432]
[1778311644139,24.22,80273.75,23.0,-0.42133,0.00027,23.37604]
[1778311644925,24.22,80273.75,23.0,-0.42133,0.00027,23.37604]
[1778311646846,24.22,80273.14,23.0,-0.42149,0.00027,23.37778]
[1778311649365,24.21,80268.55,23.0,-0.42273,0.00027,23.39096]
[1778311652804,24.21,80268.44,23.0,-0.42274,0.00027,23.38705]
[1778311656295,24.21,80266.88,23.0,-0.42316,0.00027,23.39144]
[1778311665921,24.2,80258.56,23.0,-0.42539,0.00027,23.4145]
[1778311666173,24.2,80258.56,23.0,-0.42539,0.00027,23.4145]
[1778311666266,24.2,80258.56,23.0,-0.42539,0.00027,23.4145]
[1778311666533,24.2,80257.77,23.0,-0.4256,0.00027,23.41664]
[1778311667098,24.2,80257.77,23.0,-0.4256,0.00027,23.41664]
[1778311672818,24.2,80256.66,23.0,-0.42589,0.00027,23.41952]
[1778311673589,24.2,80255.0,23.0,-0.42634,0.00027,23.42402]
[1778311675124,24.2,80255.34,23.0,-0.42624,0.00027,23.42306]
[1778311675652,24.19,80255.72,23.0,-0.42614,0.00027,23.422]
[1778311677714,24.19,80255.58,23.0,-0.42617,0.00027,23.42232]
[1778311680987,24.19,80255.04,23.0,-0.42631,0.00027,23.4237]
[1778311681051,24.19,80255.04,23.0,-0.42631,0.00027,23.4237]
[1778311681076,24.19,80255.04,23.0,-0.42631,0.00027,23.4237]
[1778311681090,24.19,80255.04,23.0,-0.42631,0.00027,23.4237]
[1778311681786,24.19,80248.88,23.0,-0.42797,0.00027,23.44019]
[1778311682345,24.19,80248.88,23.0,-0.42797,0.00027,23.44019]
[1778311682345,24.19,80248.88,23.0,-0.42797,0.00027,23.44019]
[1778311686555,24.18,80245.57,23.0,-0.42887,0.00027,23.44884]
[1778311691857,24.18,80244.94,23.0,-0.42904,0.00027,23.45048]
[1778311696892,24.18,80245.01,23.0,-0.42902,0.00027,23.4503]
[1778311702463,24.18,80245.01,23.0,-0.42902,0.00027,23.4503]
[1778311702466,24.18,80245.01,23.0,-0.42902,0.00027,23.4503]
[1778311707969,24.19,80244.91,23.0,-0.42905,0.00027,23.45057]
[1778311710690,24.19,80244.98,23.0,-0.42903,0.00027,23.45039]
[1778311714383,24.18,80244.98,23.0,-0.42901,0.00027,23.44622]
[1778311718929,24.18,80244.86,23.0,-0.42904,0.00027,23.44649]
[1778311725088,24.18,80244.8,23.0,-0.42906,0.00027,23.44662]
[1778311731130,24.18,80244.83,23.0,-0.42905,0.00027,23.44654]
[1778311732978,24.18,80244.83,23.0,-0.42905,0.00027,23.44654]
[1778311735424,24.18,80244.87,23.0,-0.42904,0.00027,23.44642]
[1778311742207,24.18,80244.93,23.0,-0.42901,0.00027,23.44611]
[1778311749411,24.17,80244.66,23.0,-0.42907,0.00027,23.44669]
[1778311759326,24.16,80241.21,23.0,-0.42999,0.00027,23.45545]
[1778311759422,24.16,80241.21,23.0,-0.42999,0.00027,23.45545]
[1778311765368,24.16,80241.28,23.0,-0.42996,0.00027,23.45514]
[1778311770403,24.16,80241.24,23.0,-0.42996,0.00027,23.45515]
[1778311772524,24.15,80241.02,23.0,-0.43,0.00027,23.45153]
[1778311774585,24.15,80240.91,23.0,-0.43003,0.00027,23.45178]
[1778311780473,24.15,80241.37,23.0,-0.4299,0.00027,23.45049]
[1778311785508,24.15,80241.26,23.0,-0.42992,0.00027,23.45068]
[1778311790543,24.14,80241.19,23.0,-0.42993,0.00027,23.45078]
[1778311795578,24.14,80241.26,23.0,-0.4299,0.00027,23.45051]
[1778311800613,24.14,80241.29,23.0,-0.42989,0.00027,23.45036]
[1778311801464,24.14,80241.29,23.0,-0.42989,0.00027,23.45036]
[1778311806655,24.13,80241.33,23.0,-0.42986,0.00027,23.45015]
[1778311809587,24.13,80241.33,23.0,-0.42986,0.00027,23.45015]
[1778311811999,24.13,80241.4,23.0,-0.42984,0.00027,23.44987]
[1778311817732,24.12,80243.71,23.0,-0.42918,0.00027,23.44361]
[1778311822767,24.11,80243.64,23.0,-0.42918,0.00027,23.4436]
[1778311827841,24.11,80243.76,23.0,-0.42914,0.00027,23.44313]
[1778311833844,24.1,80243.67,23.0,-0.42912,0.00027,23.43894]
[1778311838935,24.09,80243.63,23.0,-0.42912,0.00027,23.43888]
[1778311844921,24.08,80242.8,23.0,-0.42932,0.00027,23.44077]
[1778311849957,24.07,80242.17,23.0,-0.42947,0.00027,23.44221]
[1778311854992,24.07,80242.81,23.0,-0.42928,0.00027,23.44034]
[1778311860027,24.06,80242.91,23.0,-0.42923,0.00027,23.43988]
[1778311865063,24.05,80243.9,23.0,-0.42894,0.00027,23.43708]
[1778311870100,24.05,80243.74,23.0,-0.42897,0.00027,23.43731]
[1778311875135,24.04,80243.56,23.0,-0.429,0.00027,23.43758]
[1778311886394,24.04,80243.67,23.0,-0.42896,0.00027,23.43722]
[1778311886517,24.04,80243.67,23.0,-0.42896,0.00027,23.43722]
[1778311888226,24.02,80251.1,23.0,-0.42689,0.00027,23.4169]
[1778311893262,24.02,80249.77,23.0,-0.42723,0.00027,23.4162]
[1778311905082,24.01,80250.03,23.0,-0.42715,0.00027,23.4154]
[1778311905099,24.01,80250.03,23.0,-0.42715,0.00027,23.4154]
[1778311910381,24.0,80250.63,23.0,-0.42694,0.00027,23.41335]
[1778311915417,23.99,80250.98,23.0,-0.42684,0.00027,23.41226]
[1778311916683,23.99,80250.98,23.0,-0.42684,0.00027,23.41226]
[1778311920288,23.99,80260.12,23.0,-0.42433,0.00027,23.38681]
[1778311927502,23.99,80262.92,23.0,-0.42355,0.00027,23.37874]
[1778311937573,23.98,80264.84,23.0,-0.42302,0.00027,23.37316]
[1778311937843,23.98,80264.84,23.0,-0.42302,0.00027,23.37316]
[1778311942993,23.98,80265.47,23.0,-0.42284,0.00027,23.37132]
[1778311949657,23.98,80264.14,23.0,-0.42321,0.00027,23.37514]
[1778311952707,23.98,80264.36,23.0,-0.42313,0.00027,23.37035]
[1778311958722,23.98,80260.14,23.0,-0.42429,0.00027,23.38235]
[1778311963757,23.98,80260.09,23.0,-0.4243,0.00027,23.38247]
[1778311968792,23.98,80260.36,23.0,-0.42422,0.00027,23.38169]
[1778311972951,23.98,80261.12,23.0,-0.42401,0.00027,23.37952]
[1778311973024,23.98,80261.12,23.0,-0.42401,0.00027,23.37952]
[1778311974834,23.98,80268.6,23.0,-0.42197,0.00027,23.35799]
[1778311977469,23.98,80268.6,23.0,-0.42197,0.00027,23.35799]
[1778311981084,23.98,80270.23,23.0,-0.42153,0.00027,23.35326]
[1778311983230,23.98,80270.5,23.0,-0.42146,0.00027,23.35249]
[1778311983317,23.98,80270.5,23.0,-0.42146,0.00027,23.35249]
[1778311988932,23.99,80267.72,23.0,-0.42222,0.00027,23.3607]
[1778311993967,23.99,80266.89,23.0,-0.42245,0.00027,23.36315]
[1778311999002,23.99,80266.0,23.0,-0.4227,0.00027,23.36577]
[1778312010081,23.99,80265.94,23.0,-0.42272,0.00027,23.36602]
[1778312017130,23.99,80265.89,23.0,-0.42273,0.00027,23.36206]
[1778312024179,23.99,80265.91,23.0,-0.42273,0.00027,23.36206]
[1778312026346,23.99,80264.5,23.0,-0.42311,0.00027,23.36613]
[1778312026389,23.99,80264.5,23.0,-0.42311,0.00027,23.36613]
[1778312026399,23.99,80264.5,23.0,-0.42311,0.00027,23.36613]
[1778312026976,23.99,80263.6,23.0,-0.42336,0.00027,23.36872]
[1778312028785,23.99,80258.37,23.0,-0.42479,0.00027,23.38356]
[1778312034250,23.99,80258.58,23.0,-0.42473,0.00027,23.38296]
[1778312039287,23.99,80258.57,23.0,-0.42474,0.00027,23.38299]
[1778312045329,23.99,80257.72,23.0,-0.42497,0.00027,23.38538]
[1778312051071,23.99,80259.34,23.0,-0.42453,0.00027,23.38084]
[1778312056085,23.99,80259.31,23.0,-0.42454,0.00027,23.38093]
[1778312058786,23.99,80259.19,23.0,-0.42457,0.00027,23.38127]
[1778312064462,24.0,80259.27,23.0,-0.42455,0.00027,23.38107]
[1778312070504,24.0,80261.93,23.0,-0.42382,0.00027,23.37356]
[1778312071697,24.0,80261.93,23.0,-0.42382,0.00027,23.37356]
[1778312080574,24.0,80265.25,23.0,-0.42291,0.00027,23.35999]
[1778312085609,24.0,80264.59,23.0,-0.4231,0.00027,23.36194]
[1778312091651,24.0,80264.3,23.0,-0.42318,0.00027,23.36283]
[1778312096686,24.0,80264.5,23.0,-0.42313,0.00027,23.3623]
[1778312101721,24.01,80264.54,23.0,-0.42312,0.00027,23.36224]
[1778312106756,24.01,80264.5,23.0,-0.42314,0.00027,23.3624]
[1778312108184,24.01,80264.51,23.0,-0.42314,0.00027,23.36238]
[1778312108196,24.01,80264.51,23.0,-0.42314,0.00027,23.36238]
[1778312110373,24.01,80261.09,23.0,-0.42407,0.00027,23.37215]
[1778312115819,24.01,80258.01,23.0,-0.42492,0.00027,23.38084]
[1778312122869,24.01,80259.16,23.0,-0.4246,0.00027,23.37763]
[1778312128541,24.01,80259.29,23.0,-0.42457,0.00027,23.37727]
[1778312129540,24.01,80259.25,23.0,-0.42458,0.00027,23.37739]
[1778312134952,24.01,80259.12,23.0,-0.42461,0.00027,23.37361]
[1778312140995,24.01,80259.28,23.0,-0.42456,0.00027,23.37317]
[1778312142223,24.01,80259.28,23.0,-0.42456,0.00027,23.37317]
[1778312144016,24.01,80265.35,23.0,-0.4229,0.00027,23.3559]
[1778312149051,24.01,80264.89,23.0,-0.42303,0.00027,23.35727]
[1778312154086,24.01,80263.41,23.0,-0.42344,0.00027,23.36156]
[1778312159121,24.01,80263.49,23.0,-0.42342,0.00027,23.36137]
[1778312164156,24.01,80262.36,23.0,-0.42374,0.00027,23.36463]
[1778312169192,24.02,80261.49,23.0,-0.42398,0.00027,23.36713]
[1778312174227,24.02,80262.68,23.0,-0.42365,0.00027,23.36377]
[1778312179263,24.02,80261.96,23.0,-0.42385,0.00027,23.36585]
[1778312184297,24.02,80262.07,23.0,-0.42382,0.00027,23.36556]
[1778312186040,24.02,80262.14,23.0,-0.42381,0.00027,23.36537]
[1778312191346,24.02,80260.51,23.0,-0.42424,0.00027,23.36586]
[1778312196381,24.02,80258.54,23.0,-0.42478,0.00027,23.37142]
[1778312197919,24.02,80258.95,23.0,-0.42467,0.00027,23.37027]
[1778312205444,24.02,80254.41,23.0,-0.42591,0.00027,23.38289]
[1778312210820,24.02,80254.34,23.0,-0.42593,0.00027,23.38308]
[1778312216521,24.02,80254.63,23.0,-0.42585,0.00027,23.38228]
[1778312222813,24.02,80254.48,23.0,-0.42589,0.00027,23.38269]
[1778312227971,24.02,80253.55,23.0,-0.42615,0.00027,23.38524]
[1778312228029,24.02,80253.55,23.0,-0.42615,0.00027,23.38524]
[1778312228090,24.02,80253.55,23.0,-0.42615,0.00027,23.38524]
[1778312228104,24.02,80253.55,23.0,-0.42615,0.00027,23.38524]
[1778312228151,24.02,80253.55,23.0,-0.42615,0.00027,23.38524]
[1778312228257,24.02,80253.55,23.0,-0.42615,0.00027,23.38524]
[1778312228617,24.02,80244.46,23.0,-0.42863,0.00027,23.40977]
[1778312230371,24.02,80240.27,23.0,-0.42978,0.00027,23.42077]
[1778312235668,24.02,80239.18,23.0,-0.43008,0.00027,23.42362]
[1778312241710,24.02,80233.58,23.0,-0.43162,0.00027,23.43794]
[1778312246745,24.02,80232.74,23.0,-0.43185,0.00027,23.44004]
[1778312252787,24.02,80234.5,23.0,-0.43135,0.00027,23.43143]
[1778312257822,24.02,80239.26,23.0,-0.43005,0.00027,23.41923]
[1778312264431,24.02,80239.3,23.0,-0.43004,0.00027,23.41914]
[1778312265193,24.02,80239.18,23.0,-0.43007,0.00027,23.41945]
[1778312270913,24.02,80241.12,23.0,-0.42953,0.00027,23.41432]
[1778312277962,24.01,80241.05,23.0,-0.42954,0.00027,23.41439]
[1778312286018,24.01,80241.05,23.0,-0.42953,0.00027,23.41426]
[1778312291053,24.0,80239.25,23.0,-0.43002,0.00027,23.41887]
[1778312296567,24.0,80239.67,23.0,-0.42989,0.00027,23.41771]
[1778312308172,23.99,80240.08,23.0,-0.42976,0.00027,23.41641]
[1778312313207,23.99,80238.05,23.0,-0.4303,0.00027,23.41744]
[1778312318242,23.99,80237.84,23.0,-0.43035,0.00027,23.4179]
[1778312319352,23.99,80237.84,23.0,-0.43035,0.00027,23.4179]
[1778312325291,23.99,80236.97,23.0,-0.43058,0.00027,23.4201]
[1778312326596,23.99,80236.97,23.0,-0.43058,0.00027,23.4201]
[1778312332340,23.98,80237.06,23.0,-0.43055,0.00027,23.41977]
[1778312337375,23.98,80236.54,23.0,-0.43068,0.00027,23.42102]
[1778312342410,23.98,80236.57,23.0,-0.43067,0.00027,23.42086]
[1778312346669,23.97,80236.29,23.0,-0.43074,0.00027,23.42153]
[1778312352480,23.98,80231.38,23.0,-0.43209,0.00028,23.43405]
[1778312357515,23.98,80230.89,23.0,-0.43223,0.00028,23.43533]
[1778312360657,23.98,80229.98,23.0,-0.43248,0.00028,23.43762]
[1778312362272,23.98,80230.67,23.0,-0.4323,0.00028,23.43591]
[1778312362274,23.98,80230.67,23.0,-0.4323,0.00028,23.43591]
[1778312362344,23.98,80230.67,23.0,-0.4323,0.00028,23.43591]
[1778312363907,23.98,80230.17,23.0,-0.43243,0.00028,23.43716]
[1778312364007,23.98,80224.58,23.0,-0.43397,0.00028,23.45095]
[1778312364062,23.98,80224.58,23.0,-0.43397,0.00028,23.45095]
[1778312364110,23.98,80224.58,23.0,-0.43397,0.00028,23.45095]
[1778312367484,23.98,80221.49,23.0,-0.43482,0.00028,23.45841]
[1778312371558,23.98,80219.7,23.0,-0.43531,0.00028,23.46265]
[1778312376649,23.97,80217.43,23.0,-0.43592,0.00028,23.46384]
[1778312382616,23.97,80217.18,23.0,-0.43599,0.00028,23.46439]
[1778312384400,23.97,80217.2,23.0,-0.43598,0.00028,23.46432]
[1778312384675,23.97,80217.2,23.0,-0.43598,0.00028,23.46432]
[1778312388157,23.97,80222.76,23.0,-0.43445,0.00028,23.45107]
[1778312389191,23.97,80227.19,23.0,-0.43323,0.00028,23.44026]
[1778312394777,23.97,80230.19,23.0,-0.4324,0.00028,23.43281]
[1778312399815,23.97,80230.31,23.0,-0.43237,0.00028,23.4325]
[1778312404850,23.97,80229.64,23.0,-0.43255,0.00028,23.43416]
[1778312409885,23.97,80229.54,23.0,-0.43258,0.00028,23.4344]
[1778312415928,23.97,80229.65,23.0,-0.43255,0.00028,23.4341]
[1778312422978,23.97,80229.31,23.0,-0.43264,0.00028,23.43491]
[1778312430026,23.97,80229.31,23.0,-0.43263,0.00028,23.43488]
[1778312435061,23.97,80229.12,23.0,-0.43267,0.00028,23.43118]
[1778312441103,23.96,80228.88,23.0,-0.43273,0.00028,23.43174]
[1778312452180,23.96,80229.17,23.0,-0.43265,0.00028,23.43096]
[1778312459229,23.96,80229.25,23.0,-0.43262,0.00028,23.43072]
[1778312466278,23.96,80229.39,23.0,-0.43258,0.00028,23.43034]
[1778312478364,23.96,80229.17,23.0,-0.43263,0.00028,23.43083]
[1778312483399,23.96,80228.89,23.0,-0.43271,0.00028,23.43149]
[1778312488434,23.96,80229.23,23.0,-0.43261,0.00028,23.43062]
[1778312489159,23.96,80229.23,23.0,-0.43261,0.00028,23.43062]
[1778312490187,23.95,80229.15,23.0,-0.43263,0.00028,23.43082]
[1778312503539,23.95,80229.14,23.0,-0.43262,0.00028,23.42663]
[1778312509581,23.95,80229.26,23.0,-0.43259,0.00028,23.42631]
[1778312512268,23.95,80231.24,23.0,-0.43204,0.00028,23.42134]
[1778312518811,23.95,80232.41,23.0,-0.43172,0.00028,23.41837]
[1778312519866,23.95,80232.42,23.0,-0.43171,0.00028,23.41834]
[1778312520158,23.95,80232.42,23.0,-0.43171,0.00028,23.41834]
[1778312520660,23.95,80226.05,23.0,-0.43347,0.00028,23.43424]
[1778312521707,23.95,80226.05,23.0,-0.43347,0.00028,23.43424]
[1778312521752,23.95,80226.05,23.0,-0.43347,0.00028,23.43424]
[1778312523686,23.95,80220.41,23.0,-0.43502,0.00028,23.44792]
[1778312530730,23.95,80220.38,23.0,-0.43502,0.00028,23.4479]
[1778312535765,23.94,80221.14,23.0,-0.43481,0.00028,23.44603]
[1778312543821,23.94,80220.68,23.0,-0.43493,0.00028,23.44706]
[1778312549863,23.94,80220.11,23.0,-0.43508,0.00028,23.44838]
[1778312556912,23.94,80219.98,23.0,-0.4351,0.00028,23.4445]
[1778312561947,23.94,80220.3,23.0,-0.43501,0.00028,23.4437]
[1778312566982,23.93,80219.87,23.0,-0.43512,0.00028,23.44469]
[1778312575038,23.93,80219.76,23.0,-0.43515,0.00028,23.44491]
[1778312580544,23.93,80219.76,23.0,-0.43515,0.00028,23.4449]
[1778312586119,23.93,80219.79,23.0,-0.43513,0.00028,23.44477]
[1778312592163,23.93,80220.77,23.0,-0.43486,0.00028,23.44239]
[1778312594818,23.93,80223.45,23.0,-0.43412,0.00028,23.43589]
[1778312600053,23.93,80226.09,23.0,-0.43339,0.00028,23.42941]
[1778312605254,23.93,80223.96,23.0,-0.43398,0.00028,23.43463]
[1778312610434,23.93,80221.65,23.0,-0.43461,0.00028,23.44022]
[1778312610442,23.93,80221.65,23.0,-0.43461,0.00028,23.44022]
[1778312610499,23.93,80221.65,23.0,-0.43461,0.00028,23.44022]
[1778312610562,23.93,80221.65,23.0,-0.43461,0.00028,23.44022]
[1778312610660,23.93,80221.65,23.0,-0.43461,0.00028,23.44022]
[1778312610788,23.93,80221.65,23.0,-0.43461,0.00028,23.44022]
[1778312611049,23.93,80221.65,23.0,-0.43461,0.00028,23.44022]
[1778312611137,23.93,80221.65,23.0,-0.43461,0.00028,23.44022]
[1778312611146,23.93,80221.65,23.0,-0.43461,0.00028,23.44022]
[1778312611173,23.92,80221.65,23.0,-0.4346,0.00028,23.43606]
[1778312611494,23.92,80221.65,23.0,-0.4346,0.00028,23.43606]
[1778312611676,23.92,80221.65,23.0,-0.4346,0.00028,23.43606]
[1778312612121,23.92,80221.65,23.0,-0.4346,0.00028,23.43606]
[1778312612124,23.93,80205.22,23.0,-0.43915,0.00028,23.47428]
[1778312612369,23.93,80205.22,23.0,-0.43915,0.00028,23.47428]
[1778312612430,23.93,80205.22,23.0,-0.43915,0.00028,23.47428]
[1778312613085,23.93,80195.16,23.0,-0.44194,0.00028,23.49617]
[1778312613474,23.93,80195.16,23.0,-0.44194,0.00028,23.49617]
[1778312613489,23.93,80195.16,23.0,-0.44194,0.00028,23.49617]
[1778312613858,23.93,80195.16,23.0,-0.44194,0.00028,23.49617]
[1778312613860,23.93,80195.16,23.0,-0.44194,0.00028,23.49617]
[1778312613870,23.93,80195.16,23.0,-0.44194,0.00028,23.49617]
[1778312613871,23.93,80195.16,23.0,-0.44194,0.00028,23.49617]
[1778312618489,23.93,80197.49,23.0,-0.4413,0.00028,23.49132]
[1778312618646,23.93,80197.49,23.0,-0.4413,0.00028,23.49132]
[1778312619505,23.94,80197.42,23.0,-0.44133,0.00028,23.49152]
[1778312619507,23.94,80197.42,23.0,-0.44133,0.00028,23.49152]
[1778312620360,23.94,80206.06,23.0,-0.43894,0.00028,23.47263]
[1778312621345,23.94,80206.06,23.0,-0.43894,0.00028,23.47263]
[1778312621999,23.94,80206.06,23.0,-0.43894,0.00028,23.47263]
[1778312622559,23.94,80207.39,23.0,-0.43858,0.00028,23.46971]
[1778312622567,23.94,80207.39,23.0,-0.43858,0.00028,23.46971]
[1778312622582,23.94,80207.39,23.0,-0.43858,0.00028,23.46971]
[1778312627045,23.94,80211.89,23.0,-0.43734,0.00028,23.45953]
[1778312627087,23.95,80211.92,23.0,-0.43734,0.00028,23.45951]
[1778312633451,23.95,80213.75,23.0,-0.43684,0.00028,23.45535]
[1778312637982,23.95,80213.04,23.0,-0.43704,0.00028,23.45704]
[1778312637994,23.95,80211.07,23.0,-0.43759,0.00028,23.46159]
[1778312639836,23.95,80206.53,23.0,-0.43884,0.00028,23.47188]
[1778312641508,23.96,80197.75,23.0,-0.44128,0.00028,23.49121]
[1778312645623,23.96,80197.76,23.0,-0.44129,0.00028,23.4913]
[1778312645728,23.96,80197.76,23.0,-0.44129,0.00028,23.4913]
[1778312645823,23.96,80197.72,23.0,-0.44131,0.00028,23.49141]
[1778312646729,23.96,80197.72,23.0,-0.44131,0.00028,23.49141]
[1778312649403,23.97,80203.55,23.0,-0.4397,0.00028,23.47879]
[1778312649964,23.97,80203.55,23.0,-0.4397,0.00028,23.47879]
[1778312659634,23.98,80203.08,23.0,-0.43986,0.00028,23.48013]
[1778312662698,23.98,80203.37,23.0,-0.43979,0.00028,23.47955]
[1778312666420,23.99,80203.37,23.0,-0.43979,0.00028,23.47957]
[1778312666639,23.99,80203.37,23.0,-0.43979,0.00028,23.47957]
[1778312666824,23.99,80203.37,23.0,-0.43979,0.00028,23.47957]
[1778312668697,24.0,80211.84,23.0,-0.43747,0.00028,23.46074]
[1778312673732,24.0,80215.44,23.0,-0.43649,0.00028,23.44848]
[1778312677771,24.01,80221.13,23.0,-0.43494,0.00028,23.43522]
[1778312682795,24.02,80220.48,23.0,-0.43514,0.00028,23.43699]
[1778312688837,24.03,80220.72,23.0,-0.4351,0.00028,23.43668]
[1778312689718,24.03,80220.72,23.0,-0.4351,0.00028,23.43668]
[1778312691287,24.03,80222.22,23.0,-0.4347,0.00028,23.43313]
[1778312694832,24.04,80226.89,23.0,-0.43342,0.00027,23.42188]
[1778312694860,24.04,80226.89,23.0,-0.43342,0.00027,23.42188]
[1778312696896,24.04,80234.46,23.0,-0.43134,0.00027,23.40297]
[1778312697437,24.04,80234.46,23.0,-0.43134,0.00027,23.40297]
[1778312697897,24.04,80234.46,23.0,-0.43134,0.00027,23.40297]
[1778312699295,24.04,80234.27,23.0,-0.43139,0.00027,23.40343]
[1778312700429,24.04,80231.54,23.0,-0.43214,0.00027,23.41031]
[1778312705959,24.04,80226.76,23.0,-0.43345,0.00027,23.42218]
[1778312710994,24.04,80223.71,23.0,-0.43429,0.00027,23.42962]
[1778312716030,24.04,80223.72,23.0,-0.43429,0.00027,23.4296]
[1778312719015,24.04,80223.62,23.0,-0.43432,0.00027,23.42984]
[1778312719054,24.04,80223.62,23.0,-0.43432,0.00027,23.42984]
[1778312719142,24.04,80223.62,23.0,-0.43432,0.00027,23.42984]
[1778312719209,24.04,80223.62,23.0,-0.43432,0.00027,23.42984]
[1778312719325,24.04,80221.19,23.0,-0.43499,0.00028,23.43568]
[1778312719411,24.04,80221.19,23.0,-0.43499,0.00028,23.43568]
[1778312719426,24.04,80221.19,23.0,-0.43499,0.00028,23.43568]
[1778312719449,24.04,80221.19,23.0,-0.43499,0.00028,23.43568]
[1778312719754,24.04,80221.19,23.0,-0.43499,0.00028,23.43568]
[1778312719807,24.04,80221.19,23.0,-0.43499,0.00028,23.43568]
[1778312720044,24.04,80221.19,23.0,-0.43499,0.00028,23.43568]
[1778312720082,24.04,80221.19,23.0,-0.43499,0.00028,23.43568]
[1778312720191,24.04,80221.19,23.0,-0.43499,0.00028,23.43568]
[1778312720294,24.04,80189.0,23.0,-0.44386,0.00028,23.50673]
[1778312720471,24.04,80189.0,23.0,-0.44386,0.00028,23.50673]
[1778312720674,24.04,80189.0,23.0,-0.44386,0.00028,23.50673]
[1778312720675,24.04,80189.0,23.0,-0.44386,0.00028,23.50673]
[1778312721083,24.04,80187.54,23.0,-0.44426,0.00028,23.50969]
[1778312722610,24.04,80187.41,23.0,-0.4443,0.00028,23.50996]
[1778312723114,24.04,80187.41,23.0,-0.4443,0.00028,23.50996]
[1778312725142,24.04,80187.02,23.0,-0.44441,0.00028,23.51077]
[1778312725145,24.04,80187.02,23.0,-0.44441,0.00028,23.51077]
[1778312725153,24.04,80187.02,23.0,-0.44441,0.00028,23.51077]
[1778312725156,24.04,80187.02,23.0,-0.44441,0.00028,23.51077]
[1778312726257,24.04,80187.2,23.0,-0.44436,0.00028,23.51042]
[1778312726260,24.04,80187.2,23.0,-0.44436,0.00028,23.51042]
[1778312729001,24.04,80190.66,23.0,-0.44341,0.00028,23.50346]
[1778312729700,24.04,80192.07,23.0,-0.44302,0.00028,23.50058]
[1778312732474,24.05,80195.61,23.0,-0.44205,0.00028,23.48914]
[1778312732482,24.05,80195.61,23.0,-0.44205,0.00028,23.48914]
[1778312733842,24.05,80197.0,23.0,-0.44166,0.00028,23.48624]
[1778312735107,24.05,80198.6,23.0,-0.44123,0.00028,23.48286]
[1778312736206,24.05,80200.25,23.0,-0.44077,0.00028,23.47935]
[1778312736248,24.05,80200.89,23.0,-0.4406,0.00028,23.47799]
[1778312736740,24.05,80200.89,23.0,-0.4406,0.00028,23.47799]
[1778312737749,24.05,80202.96,23.0,-0.44003,0.00028,23.47352]
[1778312744248,24.06,80204.9,23.0,-0.43952,0.00028,23.46945]
[1778312750292,24.07,80204.57,23.0,-0.43962,0.00028,23.47032]
[1778312750423,24.07,80204.57,23.0,-0.43962,0.00028,23.47032]
[1778312759355,24.08,80204.39,23.0,-0.4397,0.00028,23.47093]
[1778312762638,24.08,80204.28,23.0,-0.43974,0.00028,23.47124]
[1778312762719,24.08,80204.28,23.0,-0.43974,0.00028,23.47124]
[1778312763383,24.08,80203.4,23.0,-0.43998,0.00028,23.47318]
[1778312771444,24.1,80202.67,23.0,-0.4402,0.00028,23.47497]
[1778312777486,24.1,80203.25,23.0,-0.44006,0.00027,23.47386]
[1778312783528,24.11,80203.29,23.0,-0.44007,0.00027,23.47392]
[1778312788563,24.12,80203.01,23.0,-0.44016,0.00027,23.47466]
[1778312793598,24.12,80202.49,23.0,-0.4403,0.00027,23.47176]
[1778312797901,24.13,80202.77,23.0,-0.44024,0.00027,23.47123]
[1778312798010,24.13,80202.77,23.0,-0.44024,0.00027,23.47123]
[1778312798086,24.13,80202.77,23.0,-0.44024,0.00027,23.47123]
[1778312798191,24.13,80202.77,23.0,-0.44024,0.00027,23.47123]
[1778312798962,24.13,80202.76,23.0,-0.44024,0.00027,23.4713]
[1778312799063,24.13,80185.24,23.0,-0.44506,0.00028,23.50754]
[1778312799640,24.13,80176.66,23.0,-0.44743,0.00028,23.52402]
[1778312801234,24.13,80176.66,23.0,-0.44743,0.00028,23.52402]
[1778312801328,24.13,80176.91,23.0,-0.44736,0.00028,23.52356]
[1778312803425,24.13,80176.45,23.0,-0.44749,0.00028,23.52442]
[1778312812732,24.14,80177.31,23.0,-0.44726,0.00028,23.5229]
[1778312819781,24.14,80177.5,23.0,-0.44721,0.00028,23.52258]
[1778312826830,24.14,80177.08,23.0,-0.44733,0.00028,23.52341]
[1778312831867,24.14,80176.09,23.0,-0.44761,0.00028,23.52528]
[1778312836901,24.15,80177.09,23.0,-0.44734,0.00028,23.52343]
[1778312842448,24.15,80177.02,23.0,-0.44736,0.00028,23.52358]
[1778312850457,24.15,80173.33,23.0,-0.44838,0.00028,23.53046]
[1778312857043,24.15,80169.97,23.0,-0.4493,0.00028,23.53247]
[1778312863085,24.15,80170.49,23.0,-0.44916,0.00028,23.53157]
[1778312870134,24.16,80170.37,23.0,-0.4492,0.00028,23.53182]
[1778312875169,24.16,80170.52,23.0,-0.44916,0.00028,23.53157]
[1778312880204,24.16,80171.62,23.0,-0.44886,0.00028,23.5296]
[1778312885239,24.16,80171.11,23.0,-0.44901,0.00028,23.53055]
[1778312890274,24.16,80171.18,23.0,-0.44899,0.00028,23.53044]
[1778312896316,24.17,80171.15,23.0,-0.449,0.00028,23.53052]
[1778312899797,24.17,80171.18,23.0,-0.44899,0.00028,23.53048]
[1778312901351,24.17,80179.55,23.0,-0.44669,0.00028,23.51498]
[1778312902285,24.17,80179.55,23.0,-0.44669,0.00028,23.51498]
[1778312908400,24.17,80176.98,23.0,-0.44741,0.00028,23.51989]
[1778312913435,24.17,80176.72,23.0,-0.44748,0.00028,23.51629]
[1778312917748,24.18,80176.67,23.0,-0.44749,0.00028,23.51642]
[1778312921989,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922010,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922147,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922158,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922246,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922263,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922443,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922510,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922551,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922584,24.18,80178.72,23.0,-0.44694,0.00028,23.51261]
[1778312922499,24.18,80201.43,23.0,-0.4407,0.00027,23.46685]
[1778312922635,24.18,80201.43,23.0,-0.4407,0.00027,23.46685]
[1778312922635,24.18,80201.43,23.0,-0.4407,0.00027,23.46685]
[1778312923030,24.18,80201.43,23.0,-0.4407,0.00027,23.46685]
[1778312923505,24.18,80210.41,23.0,-0.43824,0.00027,23.44717]
[1778312924011,24.18,80210.41,23.0,-0.43824,0.00027,23.44717]
[1778312925461,24.18,80209.28,23.0,-0.43854,0.00027,23.44966]
[1778312925524,24.18,80209.28,23.0,-0.43854,0.00027,23.44966]
[1778312926743,24.17,80209.14,23.0,-0.43857,0.00027,23.4499]
[1778312926802,24.17,80209.14,23.0,-0.43857,0.00027,23.4499]
[1778312928006,24.17,80209.25,23.0,-0.43854,0.00027,23.44962]
[1778312933029,24.16,80207.56,23.0,-0.43899,0.00027,23.45322]
[1778312933575,24.16,80207.58,23.0,-0.43898,0.00027,23.45315]
[1778312938611,24.17,80207.62,23.0,-0.43898,0.00027,23.45316]
[1778312948681,24.18,80207.61,23.0,-0.439,0.00027,23.45336]
[1778312954723,24.18,80207.42,23.0,-0.43906,0.00027,23.45387]
[1778312960765,24.19,80207.38,23.0,-0.43908,0.00027,23.45405]
[1778312967814,24.19,80207.95,23.0,-0.43894,0.00027,23.45288]
[1778312972849,24.19,80208.34,23.0,-0.43883,0.00027,23.44795]
[1778312982919,24.2,80208.49,23.0,-0.4388,0.00027,23.44773]
[1778312990975,24.2,80207.98,23.0,-0.43895,0.00027,23.44894]
[1778312998025,24.21,80207.87,23.0,-0.43899,0.00027,23.44925]
[1778312999796,24.21,80207.87,23.0,-0.43899,0.00027,23.44925]
[1778313001970,24.21,80205.91,23.0,-0.43953,0.00027,23.45359]
[1778313007924,24.21,80206.06,23.0,-0.43949,0.00027,23.45333]
[1778313009814,24.21,80206.06,23.0,-0.4395,0.00027,23.45336]
[1778313015701,24.22,80206.03,23.0,-0.43951,0.00027,23.45349]
[1778313022193,24.22,80205.96,23.0,-0.43955,0.00027,23.4538]
[1778313028235,24.23,80204.61,23.0,-0.43993,0.00027,23.45684]
[1778313037298,24.24,80204.52,23.0,-0.43996,0.00027,23.45303]
[1778313038605,24.24,80204.52,23.0,-0.43996,0.00027,23.45303]
[1778313046362,24.24,80204.69,23.0,-0.43993,0.00027,23.4528]
[1778313049422,24.24,80204.69,23.0,-0.43993,0.00027,23.4528]
[1778313049537,24.24,80204.69,23.0,-0.43993,0.00027,23.4528]
[1778313049753,24.25,80205.19,23.0,-0.4398,0.00027,23.45176]
[1778313050390,24.25,80212.53,23.0,-0.43779,0.00027,23.43554]
[1778313052686,24.25,80213.11,23.0,-0.43764,0.00027,23.43426]
[1778313052692,24.25,80213.11,23.0,-0.43764,0.00027,23.43426]
[1778313055259,24.25,80216.68,23.0,-0.43666,0.00027,23.42611]
[1778313060465,24.24,80216.65,23.0,-0.43665,0.00027,23.42603]
[1778313065499,24.24,80217.54,23.0,-0.43639,0.00027,23.42385]
[1778313070535,24.23,80217.23,23.0,-0.43646,0.00027,23.42444]
[1778313075570,24.22,80217.38,23.0,-0.43641,0.00027,23.42397]
[1778313080605,24.22,80217.42,23.0,-0.43639,0.00027,23.42376]
[1778313084885,24.22,80217.45,23.0,-0.43638,0.00027,23.42365]
[1778313085703,24.22,80217.45,23.0,-0.43638,0.00027,23.42365]
[1778313086000,24.21,80215.23,23.0,-0.43698,0.00027,23.4287]
[1778313086647,24.21,80207.12,23.0,-0.4392,0.00027,23.4469]
[1778313092689,24.22,80204.56,23.0,-0.4399,0.00027,23.44849]
[1778313096955,24.22,80204.42,23.0,-0.43995,0.00027,23.44883]
[1778313102759,24.23,80205.17,23.0,-0.43976,0.00027,23.44738]
[1778313107794,24.24,80205.05,23.0,-0.4398,0.00027,23.44774]
[1778313110880,24.24,80207.05,23.0,-0.43926,0.00027,23.44342]
[1778313113048,24.24,80208.35,23.0,-0.43891,0.00027,23.4406]
[1778313120566,24.25,80208.25,23.0,-0.43895,0.00027,23.44091]
[1778313120568,24.25,80208.25,23.0,-0.43895,0.00027,23.44091]
[1778313120641,24.25,80208.25,23.0,-0.43895,0.00027,23.44091]
[1778313122191,24.25,80211.58,23.0,-0.43805,0.00027,23.43362]
[1778313123319,24.25,80214.88,23.0,-0.43715,0.00027,23.42617]
[1778313126017,24.25,80219.39,23.0,-0.43591,0.00027,23.41573]
[1778313129607,24.25,80219.58,23.0,-0.43585,0.00027,23.41524]
[1778313134993,24.24,80220.47,23.0,-0.4356,0.00027,23.41301]
[1778313140027,24.24,80220.69,23.0,-0.43552,0.00027,23.41238]
[1778313145063,24.23,80221.41,23.0,-0.43532,0.00027,23.41059]
[1778313150098,24.23,80219.71,23.0,-0.43577,0.00027,23.41447]
[1778313155133,24.22,80219.3,23.0,-0.43586,0.00027,23.41118]
[1778313160900,24.22,80219.4,23.0,-0.43583,0.00027,23.41087]
[1778313166971,24.21,80219.42,23.0,-0.43581,0.00027,23.41072]
[1778313172252,24.21,80215.2,23.0,-0.43696,0.00027,23.42046]
[1778313178294,24.21,80215.2,23.0,-0.43697,0.00027,23.42048]
[1778313183329,24.22,80215.3,23.0,-0.43694,0.00027,23.42027]
[1778313186415,24.22,80215.09,23.0,-0.437,0.00027,23.42076]
[1778313192392,24.22,80214.51,23.0,-0.43716,0.00027,23.42212]
[1778313197427,24.22,80215.45,23.0,-0.43691,0.00027,23.42]
[1778313202462,24.22,80215.52,23.0,-0.43689,0.00027,23.41987]
[1778313208504,24.22,80215.55,23.0,-0.43689,0.00027,23.41984]
[1778313213539,24.22,80214.57,23.0,-0.43715,0.00027,23.41797]
[1778313220588,24.23,80215.09,23.0,-0.43701,0.00027,23.41683]
[1778313225624,24.23,80214.49,23.0,-0.43718,0.00027,23.41823]
[1778313230659,24.23,80214.5,23.0,-0.43718,0.00027,23.41824]
[1778313237708,24.23,80214.25,23.0,-0.43725,0.00027,23.41883]
[1778313243751,24.23,80214.21,23.0,-0.43726,0.00027,23.41893]
[1778313249793,24.23,80214.28,23.0,-0.43724,0.00027,23.41876]
[1778313254828,24.23,80214.25,23.0,-0.43725,0.00027,23.41882]
[1778313255252,24.23,80214.25,23.0,-0.43725,0.00027,23.41882]
[1778313260498,24.23,80218.9,23.0,-0.43598,0.00027,23.40812]
[1778313260502,24.23,80218.9,23.0,-0.43598,0.00027,23.40812]
[1778313260512,24.23,80218.9,23.0,-0.43598,0.00027,23.40812]
[1778313260521,24.23,80218.9,23.0,-0.43598,0.00027,23.40812]
[1778313260525,24.23,80218.9,23.0,-0.43598,0.00027,23.40812]
[1778313265907,24.22,80221.0,23.0,-0.43539,0.00027,23.40306]
[1778313275980,24.21,80221.29,23.0,-0.43527,0.00027,23.3979]
[1778313281015,24.2,80222.13,23.0,-0.43502,0.00027,23.39574]
[1778313289071,24.19,80222.18,23.0,-0.43498,0.00027,23.39535]
[1778313293402,24.18,80221.55,23.0,-0.43514,0.00027,23.39675]
[1778313300061,24.18,80222.63,23.0,-0.43482,0.00027,23.39398]
[1778313305314,24.17,80222.68,23.0,-0.43479,0.00027,23.39369]
[1778313312233,24.15,80222.61,23.0,-0.43478,0.00027,23.39352]
[1778313316097,24.15,80222.61,23.0,-0.43477,0.00027,23.39342]
[1778313323310,24.14,80222.47,23.0,-0.43479,0.00027,23.39361]
[1778313326627,24.14,80222.5,23.0,-0.43478,0.00027,23.39352]
[1778313332374,24.14,80222.84,23.0,-0.43466,0.00027,23.38838]
[1778313341437,24.13,80222.45,23.0,-0.43475,0.00027,23.38913]
[1778313346472,24.12,80223.25,23.0,-0.43452,0.00027,23.38713]
[1778313349006,24.12,80223.33,23.0,-0.4345,0.00027,23.38693]
[1778313349055,24.12,80223.33,23.0,-0.4345,0.00027,23.38693]
[1778313349056,24.12,80223.33,23.0,-0.4345,0.00027,23.38693]
[1778313361577,24.11,80226.75,23.0,-0.43353,0.00027,23.37836]
[1778313362051,24.11,80226.75,23.0,-0.43353,0.00027,23.37836]
[1778313363599,24.11,80226.75,23.0,-0.43353,0.00027,23.37836]
[1778313367491,24.11,80224.45,23.0,-0.43415,0.00027,23.38383]
[1778313373661,24.1,80225.24,23.0,-0.43391,0.00027,23.38176]
[1778313378700,24.1,80225.73,23.0,-0.43377,0.00027,23.38046]
[1778313384060,24.1,80225.73,23.0,-0.43377,0.00027,23.38046]
[1778313389777,24.09,80225.97,23.0,-0.43368,0.00027,23.37962]
[1778313399849,24.08,80225.52,23.0,-0.43377,0.00028,23.37633]
[1778313404884,24.07,80225.5,23.0,-0.43376,0.00028,23.37627]
[1778313414954,24.06,80225.81,23.0,-0.43365,0.00028,23.37528]
[1778313419989,24.06,80226.04,23.0,-0.43358,0.00028,23.37461]
[1778313430059,24.05,80226.04,23.0,-0.43356,0.00028,23.37439]
[1778313435094,24.04,80225.73,23.0,-0.43363,0.00028,23.37504]
[1778313437549,24.04,80226.99,23.0,-0.43328,0.00028,23.3719]
[1778313443151,24.04,80234.86,23.0,-0.4311,0.00028,23.35211]
[1778313446041,24.04,80234.69,23.0,-0.43115,0.00028,23.35253]
[1778313451207,24.03,80231.11,23.0,-0.43211,0.00028,23.35731]
[1778313453402,24.03,80231.11,23.0,-0.43211,0.00028,23.35731]
[1778313457606,24.03,80231.26,23.0,-0.43206,0.00028,23.35686]
[1778313463292,24.02,80229.78,23.0,-0.43246,0.00028,23.36042]
[1778313473362,24.02,80229.78,23.0,-0.43244,0.00028,23.36023]
[1778313480411,24.01,80229.48,23.0,-0.43251,0.00028,23.36083]
[1778313485446,24.01,80228.71,23.0,-0.43271,0.00028,23.36265]
[1778313493502,24.0,80229.32,23.0,-0.43253,0.00028,23.36098]
[1778313499544,24.0,80226.71,23.0,-0.43323,0.00028,23.36732]
[1778313504579,23.99,80224.97,23.0,-0.4337,0.00028,23.37148]
[1778313510060,23.99,80224.27,23.0,-0.43389,0.00028,23.37309]
[1778313518677,23.98,80223.37,23.0,-0.4341,0.00028,23.37089]
[1778313526059,23.97,80223.2,23.0,-0.43414,0.00028,23.37123]
[1778313532068,23.97,80223.2,23.0,-0.43413,0.00028,23.37108]
[1778313537136,23.96,80223.72,23.0,-0.43396,0.00028,23.36963]
[1778313542057,23.96,80224.17,23.0,-0.43383,0.00028,23.36842]
[1778313543538,23.95,80223.9,23.0,-0.4339,0.00028,23.36906]
[1778313551908,23.95,80223.65,23.0,-0.43395,0.00028,23.36945]
[1778313556943,23.94,80223.27,23.0,-0.43404,0.00028,23.37028]
[1778313563992,23.94,80223.23,23.0,-0.43404,0.00028,23.37022]
[1778313569027,23.93,80222.87,23.0,-0.43413,0.00028,23.371]
[1778313570628,23.93,80223.26,23.0,-0.43402,0.00028,23.37003]
[1778313580054,23.93,80223.32,23.0,-0.43399,0.00028,23.36568]
[1778313591181,23.91,80223.58,23.0,-0.43388,0.00028,23.36469]
[1778313592758,23.91,80223.53,23.0,-0.43389,0.00028,23.36479]
[1778313595333,23.91,80223.6,23.0,-0.43387,0.00028,23.36459]
[1778313595412,23.91,80223.6,23.0,-0.43387,0.00028,23.36459]
[1778313599197,23.91,80223.35,23.0,-0.43393,0.00028,23.36515]
[1778313600745,23.91,80223.29,23.0,-0.43395,0.00028,23.36528]
[1778313600053,23.91,80223.29,23.0,-0.43395,0.00028,23.36528]
[1778313610079,23.91,80223.29,23.0,-0.43395,0.00028,23.36528]
[1778313610088,23.91,80214.77,23.0,-0.43631,0.00028,23.38574]
[1778313615452,23.91,80215.18,23.0,-0.4362,0.00028,23.38477]
[1778313621413,23.91,80215.6,23.0,-0.43608,0.00028,23.38378]
[1778313626726,23.91,80220.68,23.0,-0.43467,0.00028,23.37165]
[1778313632493,23.91,80222.9,23.0,-0.43405,0.00028,23.36211]
[1778313637531,23.91,80226.21,23.0,-0.43313,0.00028,23.35396]
[1778313643573,23.91,80226.96,23.0,-0.43292,0.00028,23.3521]
[1778313648608,23.91,80227.69,23.0,-0.43272,0.00028,23.35027]
[1778313654650,23.91,80227.99,23.0,-0.43263,0.00028,23.3495]
[1778313660187,23.91,80228.6,23.0,-0.43246,0.00028,23.34796]
[1778313662707,23.91,80235.79,23.0,-0.43047,0.00028,23.32964]
[1778313669756,23.91,80236.79,23.0,-0.4302,0.00028,23.3271]
[1778313674791,23.91,80236.58,23.0,-0.43026,0.00028,23.32769]
[1778313679826,23.91,80241.08,23.0,-0.42902,0.00028,23.31594]
[1778313681620,23.91,80241.08,23.0,-0.42902,0.00028,23.31594]
[1778313685420,23.92,80242.34,23.0,-0.42868,0.00028,23.31268]
[1778313692917,23.92,80242.26,23.0,-0.4287,0.00028,23.30885]
[1778313694451,23.92,80242.26,23.0,-0.4287,0.00028,23.30885]
[1778313700060,23.92,80242.26,23.0,-0.42871,0.00028,23.3089]
[1778313707016,23.93,80242.29,23.0,-0.42872,0.00028,23.30897]
[1778313710432,23.93,80242.23,23.0,-0.42874,0.00028,23.30917]
[1778313720107,23.93,80242.09,23.0,-0.42879,0.00028,23.30967]
[1778313722123,23.93,80241.82,23.0,-0.42886,0.00028,23.3104]
[1778313728163,23.94,80241.21,23.0,-0.42904,0.00028,23.31208]
[1778313733198,23.94,80241.59,23.0,-0.42894,0.00028,23.31112]
[1778313735888,23.94,80241.49,23.0,-0.42896,0.00028,23.3114]
[1778313735960,23.94,80241.49,23.0,-0.42896,0.00028,23.3114]
[1778313736000,23.94,80241.49,23.0,-0.42896,0.00028,23.3114]
[1778313736219,23.94,80261.44,23.0,-0.42346,0.00028,23.25641]
[1778313736898,23.94,80261.44,23.0,-0.42346,0.00028,23.25641]
[1778313737226,23.94,80276.71,23.0,-0.41926,0.00027,23.21136]
[1778313742337,23.95,80276.82,23.0,-0.41925,0.00027,23.21123]
[1778313747855,23.95,80276.89,23.0,-0.41925,0.00027,23.21121]
[1778313747936,23.95,80276.89,23.0,-0.41925,0.00027,23.21121]
[1778313748013,23.95,80276.89,23.0,-0.41925,0.00027,23.21121]
[1778313749456,23.95,80277.61,23.0,-0.41906,0.00027,23.20917]
[1778313749513,23.96,80279.53,23.0,-0.41854,0.00027,23.20335]
[1778313749586,23.96,80279.53,23.0,-0.41854,0.00027,23.20335]
[1778313749627,23.96,80279.53,23.0,-0.41854,0.00027,23.20335]
[1778313749670,23.96,80279.53,23.0,-0.41854,0.00027,23.20335]
[1778313749697,23.96,80279.53,23.0,-0.41854,0.00027,23.20335]
[1778313749717,23.96,80279.53,23.0,-0.41854,0.00027,23.20335]
[1778313750317,23.96,80301.02,23.0,-0.41265,0.00027,23.13495]
[1778313751324,23.95,80312.06,23.0,-0.40961,0.00027,23.0936]
[1778313752657,23.95,80311.19,23.0,-0.40985,0.00027,23.09658]
[1778313753338,23.95,80307.9,23.0,-0.41075,0.00027,23.10778]
[1778313753659,23.95,80307.9,23.0,-0.41075,0.00027,23.10778]
[1778313753923,23.95,80307.9,23.0,-0.41075,0.00027,23.10778]
[1778313754009,23.95,80307.9,23.0,-0.41075,0.00027,23.10778]
[1778313759380,23.96,80302.04,23.0,-0.41238,0.00027,23.12764]
[1778313760789,23.96,80301.83,23.0,-0.41244,0.00027,23.12838]
[1778313762401,23.96,80301.95,23.0,-0.41241,0.00027,23.12804]
[1778313764919,23.96,80302.47,23.0,-0.41227,0.00027,23.12635]
[1778313764968,23.96,80302.47,23.0,-0.41227,0.00027,23.12635]
[1778313765065,23.96,80302.47,23.0,-0.41227,0.00027,23.12635]
[1778313765422,23.96,80314.22,23.0,-0.40906,0.00027,23.08668]
[1778313766429,23.96,80320.67,23.0,-0.4073,0.00027,23.06428]
[1778313767948,23.97,80320.69,23.0,-0.4073,0.00027,23.06424]
[1778313768638,23.97,80322.63,23.0,-0.40677,0.00027,23.05744]
[1778313769450,23.97,80331.37,23.0,-0.4044,0.00027,23.0262]
[1778313769603,23.97,80331.37,23.0,-0.4044,0.00027,23.0262]
[1778313770457,23.97,80337.5,23.0,-0.40273,0.00027,23.00381]
[1778313771192,23.97,80337.5,23.0,-0.40273,0.00027,23.00381]
[1778313772562,23.97,80338.78,23.0,-0.40239,0.00027,22.99917]
[1778313778872,23.97,80338.61,23.0,-0.40245,0.00027,23.00004]
[1778313779417,23.97,80338.61,23.0,-0.40245,0.00027,23.00004]
[1778313779448,23.98,80338.61,23.0,-0.40246,0.00027,23.00013]
[1778313784555,23.98,80332.08,23.0,-0.40425,0.00027,23.02427]
[1778313789560,23.98,80327.25,23.0,-0.40557,0.00027,23.04177]
[1778313794625,23.98,80325.02,23.0,-0.40618,0.00027,23.04982]
[1778313799808,23.98,80323.74,23.0,-0.40653,0.00027,23.05438]
[1778313804325,23.98,80325.5,23.0,-0.40606,0.00027,23.04817]
[1778313804419,23.98,80325.69,23.0,-0.40601,0.00027,23.0475]
[1778313805702,23.98,80331.77,23.0,-0.40435,0.00027,23.02567]
[1778313806903,23.98,80331.77,23.0,-0.40435,0.00027,23.02567]
[1778313806910,23.98,80331.77,23.0,-0.40435,0.00027,23.02567]
[1778313809063,23.98,80337.57,23.0,-0.40278,0.00027,23.0045]
[1778313810002,23.99,80341.99,23.0,-0.40158,0.00027,22.98813]
[1778313810102,23.99,80348.32,23.0,-0.39987,0.00027,22.96432]
[1778313810564,23.99,80348.32,23.0,-0.39987,0.00027,22.96432]
[1778313810737,23.99,80347.68,23.0,-0.40004,0.00027,22.96675]
[1778313815772,23.99,80348.29,23.0,-0.39987,0.00027,22.96033]
[1778313820807,23.99,80345.92,23.0,-0.40052,0.00027,22.96943]
[1778313826185,23.99,80347.8,23.0,-0.40002,0.00027,22.96242]
[1778313826233,23.99,80347.63,23.0,-0.40006,0.00027,22.96312]
[1778313831885,23.99,80349.33,23.0,-0.39961,0.00027,22.95675]
[1778313835467,24.0,80349.26,23.0,-0.39963,0.00027,22.95709]
[1778313835912,24.0,80348.48,23.0,-0.39985,0.00027,22.96008]
[1778313837551,24.0,80345.51,23.0,-0.40066,0.00027,22.97138]
[1778313837562,24.0,80345.51,23.0,-0.40066,0.00027,22.97138]
[1778313837576,24.0,80345.51,23.0,-0.40066,0.00027,22.97138]
[1778313838311,24.0,80345.51,23.0,-0.40066,0.00027,22.97138]
[1778313838411,24.0,80347.21,23.0,-0.4002,0.00027,22.96497]
[1778313838783,24.0,80347.21,23.0,-0.4002,0.00027,22.96497]
[1778313839166,24.0,80350.74,23.0,-0.39924,0.00027,22.95157]
[1778313844674,24.0,80347.73,23.0,-0.40007,0.00027,22.96317]
[1778313851018,24.0,80345.79,23.0,-0.40061,0.00027,22.97071]
[1778313855046,24.01,80338.55,23.0,-0.40257,0.00027,22.9978]
[1778313861088,24.01,80339.23,23.0,-0.4024,0.00027,22.99537]
[1778313866123,24.01,80339.04,23.0,-0.40245,0.00027,22.99615]
[1778313871158,24.01,80342.75,23.0,-0.40144,0.00027,22.97825]
[1778313876193,24.01,80343.93,23.0,-0.40113,0.00027,22.97398]
[1778313876781,24.01,80343.93,23.0,-0.40113,0.00027,22.97398]
[1778313877201,24.01,80344.28,23.0,-0.40103,0.00027,22.97269]
[1778313877595,24.01,80344.28,23.0,-0.40103,0.00027,22.97269]
[1778313878208,24.01,80345.14,23.0,-0.4008,0.00027,22.96948]
[1778313881853,24.02,80347.84,23.0,-0.40008,0.00027,22.95935]
[1778313882117,24.02,80347.84,23.0,-0.40008,0.00027,22.95935]
[1778313882208,24.02,80347.84,23.0,-0.40008,0.00027,22.95935]
[1778313882336,24.02,80347.84,23.0,-0.40008,0.00027,22.95935]
[1778313885567,24.02,80353.61,23.0,-0.39853,0.00027,22.9375]
[1778313893080,24.03,80353.75,23.0,-0.39852,0.00027,22.93743]
[1778313894780,24.03,80355.43,23.0,-0.39807,0.00027,22.93106]
[1778313894822,24.03,80355.43,23.0,-0.39807,0.00027,22.93106]
[1778313895478,24.03,80365.82,23.0,-0.39527,0.00027,22.89039]
[1778313896338,24.03,80372.88,23.0,-0.39337,0.00027,22.86215]
[1778313901374,24.04,80372.21,23.0,-0.39358,0.00027,22.86524]
[1778313903389,24.04,80365.65,23.0,-0.39535,0.00027,22.89164]
[1778313907620,24.04,80364.21,23.0,-0.39575,0.00027,22.89757]
[1778313908424,24.04,80364.27,23.0,-0.39574,0.00027,22.89737]
[1778313909368,24.04,80364.27,23.0,-0.39574,0.00027,22.89737]
[1778313909551,24.04,80362.42,23.0,-0.39624,0.00027,22.9047]
[1778313913769,24.05,80363.3,23.0,-0.39602,0.00027,22.90146]
[1778313919502,24.05,80356.61,23.0,-0.39784,0.00027,22.9279]
[1778313924537,24.06,80358.97,23.0,-0.39722,0.00027,22.91898]
[1778313929572,24.06,80358.2,23.0,-0.39745,0.00027,22.92221]
[1778313933775,24.06,80357.73,23.0,-0.39757,0.00027,22.91998]
[1778313934607,24.06,80357.97,23.0,-0.39751,0.00027,22.91912]
[1778313937327,24.07,80356.21,23.0,-0.39799,0.00027,22.92606]
[1778313942812,24.07,80351.94,23.0,-0.39916,0.00027,22.94267]
[1778313944537,24.07,80351.87,23.0,-0.39918,0.00027,22.94304]
[1778313946261,24.07,80351.87,23.0,-0.39919,0.00027,22.94315]
[1778313946329,24.07,80351.87,23.0,-0.39919,0.00027,22.94315]
[1778313946332,24.07,80351.87,23.0,-0.39919,0.00027,22.94315]
[1778313949637,24.08,80356.16,23.0,-0.39805,0.00027,22.92689]
[1778313950233,24.08,80356.63,23.0,-0.39792,0.00027,22.92508]
[1778313950644,24.08,80354.94,23.0,-0.39838,0.00027,22.93169]
[1778313950884,24.08,80354.94,23.0,-0.39838,0.00027,22.93169]
[1778313956463,24.08,80350.29,23.0,-0.39965,0.00027,22.94957]
[1778313957631,24.08,80350.28,23.0,-0.39965,0.00027,22.94967]
[1778313958650,24.08,80349.05,23.0,-0.39998,0.00027,22.95432]
[1778313958778,24.08,80339.92,23.0,-0.40245,0.00027,22.98844]
[1778313964820,24.08,80335.13,23.0,-0.40375,0.00027,23.00595]
[1778313968301,24.08,80334.53,23.0,-0.40391,0.00027,23.00812]
[1778313969855,24.08,80341.49,23.0,-0.40203,0.00027,22.98262]
[1778313973883,24.09,80348.82,23.0,-0.40007,0.00027,22.95555]
[1778313980311,24.09,80349.24,23.0,-0.39996,0.00027,22.95404]
[1778313982663,24.09,80349.21,23.0,-0.39997,0.00027,22.95421]
[1778313982668,24.09,80349.21,23.0,-0.39997,0.00027,22.95421]
[1778313990308,24.09,80345.96,23.0,-0.40086,0.00027,22.96652]
[1778313997047,24.09,80343.11,23.0,-0.40161,0.00027,22.97294]
[1778313999383,24.09,80342.43,23.0,-0.4018,0.00027,22.97546]
[1778314006110,24.09,80342.52,23.0,-0.40177,0.00027,22.9751]
[1778314012152,24.09,80343.05,23.0,-0.40163,0.00027,22.97311]
[1778314017187,24.09,80342.72,23.0,-0.40171,0.00027,22.97432]
[1778314018242,24.09,80342.72,23.0,-0.40171,0.00027,22.97432]
[1778314024236,24.09,80342.54,23.0,-0.40176,0.00027,22.97495]
[1778314029271,24.09,80342.82,23.0,-0.40168,0.00027,22.97389]
[1778314037896,24.09,80342.99,23.0,-0.40164,0.00027,22.97324]
[1778314039057,24.09,80345.16,23.0,-0.40105,0.00027,22.96514]
[1778314039117,24.09,80345.16,23.0,-0.40105,0.00027,22.96514]
[1778314041014,24.09,80350.83,23.0,-0.39952,0.00027,22.94379]
[1778314041057,24.09,80350.83,23.0,-0.39952,0.00027,22.94379]
[1778314041357,24.09,80355.0,23.0,-0.39839,0.00027,22.9279]
[1778314047017,24.09,80358.3,23.0,-0.39752,0.00027,22.91536]
[1778314050343,24.1,80357.72,23.0,-0.39769,0.00027,22.9178]
[1778314050420,24.1,80357.69,23.0,-0.3977,0.00027,22.91796]
[1778314054044,24.1,80357.59,23.0,-0.39771,0.00027,22.91419]
[1778314060490,24.1,80358.15,23.0,-0.39757,0.00027,22.91222]
[1778314065510,24.1,80357.7,23.0,-0.3977,0.00027,22.91406]
[1778314076602,24.11,80357.75,23.0,-0.3977,0.00027,22.91398]
[1778314078672,24.11,80357.75,23.0,-0.3977,0.00027,22.91398]
[1778314084695,24.11,80357.67,23.0,-0.39772,0.00027,22.91434]
[1778314090736,24.11,80358.27,23.0,-0.39756,0.00027,22.91205]
[1778314096645,24.11,80359.23,23.0,-0.39731,0.00027,22.90838]
[1778314101813,24.11,80361.29,23.0,-0.39675,0.00027,22.90042]
[1778314106848,24.11,80359.93,23.0,-0.39712,0.00027,22.90577]
[1778314111883,24.11,80360.66,23.0,-0.39692,0.00027,22.89875]
[1778314116918,24.11,80360.87,23.0,-0.39686,0.00027,22.89799]
[1778314121953,24.11,80358.85,23.0,-0.39741,0.00027,22.9059]
[1778314129002,24.11,80359.17,23.0,-0.39733,0.00027,22.90472]
[1778314134037,24.11,80359.49,23.0,-0.39725,0.00027,22.90353]
[1778314138852,24.11,80359.88,23.0,-0.39714,0.00027,22.90204]
[1778314138862,24.11,80359.88,23.0,-0.39714,0.00027,22.90204]
[1778314140882,24.12,80353.37,23.0,-0.3989,0.00027,22.92717]
[1778314142137,24.12,80352.0,23.0,-0.39927,0.00027,22.9324]
[1778314147070,24.12,80345.05,23.0,-0.40115,0.00027,22.95859]
[1778314147960,24.12,80343.96,23.0,-0.40144,0.00027,22.96264]
[1778314148265,24.12,80340.1,23.0,-0.40248,0.00027,22.9769]
[1778314149594,24.12,80331.81,23.0,-0.40472,0.00027,23.00699]
[1778314155365,24.11,80331.33,23.0,-0.40485,0.00027,23.00864]
[1778314155437,24.11,80332.34,23.0,-0.40457,0.00027,23.00495]
[1778314162233,24.11,80337.73,23.0,-0.4031,0.00027,22.98529]
[1778314166357,24.11,80338.06,23.0,-0.40301,0.00027,22.98404]
[1778314168275,24.11,80343.77,23.0,-0.40146,0.00027,22.96291]
[1778314170052,24.11,80343.81,23.0,-0.40145,0.00027,22.96275]
[1778314175577,24.11,80344.66,23.0,-0.4012,0.00027,22.95532]
[1778314181366,24.11,80346.48,23.0,-0.40071,0.00027,22.94849]
[1778314184730,24.11,80346.65,23.0,-0.40066,0.00027,22.94785]
[1778314184915,24.11,80346.81,23.0,-0.40062,0.00027,22.94725]
[1778314184942,24.11,80346.81,23.0,-0.40062,0.00027,22.94725]
[1778314187624,24.11,80353.15,23.0,-0.39891,0.00027,22.92326]
[1778314187636,24.11,80353.15,23.0,-0.39891,0.00027,22.92326]
[1778314189057,24.11,80352.89,23.0,-0.39898,0.00027,22.92428]
[1778314189422,24.11,80352.86,23.0,-0.39899,0.00027,22.92442]
[1778314193057,24.11,80352.63,23.0,-0.39906,0.00027,22.92541]
[1778314193450,24.11,80352.7,23.0,-0.39904,0.00027,22.92515]
[1778314198027,24.11,80352.57,23.0,-0.39908,0.00027,22.92571]
[1778314198031,24.11,80352.57,23.0,-0.39908,0.00027,22.92571]
[1778314203523,24.11,80352.54,23.0,-0.3991,0.00027,22.92591]
[1778314204348,24.11,80352.54,23.0,-0.3991,0.00027,22.92591]
[1778314206515,24.11,80352.54,23.0,-0.3991,0.00027,22.92591]
[1778314210862,24.11,80352.26,23.0,-0.39918,0.00027,22.92709]
[1778314212587,24.12,80345.26,23.0,-0.40107,0.00027,22.95353]
[1778314217622,24.12,80342.34,23.0,-0.40186,0.00027,22.96437]
[1778314220861,24.12,80342.34,23.0,-0.40186,0.00027,22.96437]
[1778314224135,24.12,80347.2,23.0,-0.40055,0.00027,22.94627]
[1778314229707,24.12,80350.38,23.0,-0.3997,0.00027,22.93437]
[1778314237763,24.12,80350.83,23.0,-0.39957,0.00027,22.9286]
[1778314244813,24.12,80350.86,23.0,-0.39957,0.00027,22.92864]
[1778314250821,24.12,80350.86,23.0,-0.39957,0.00027,22.92868]
[1778314256896,24.13,80351.01,23.0,-0.39955,0.00027,22.92835]
[1778314261931,24.13,80351.59,23.0,-0.3994,0.00027,22.92629]
[1778314267808,24.13,80353.16,23.0,-0.39899,0.00027,22.92043]
[1778314270142,24.13,80353.0,23.0,-0.39904,0.00027,22.92114]
[1778314272805,24.14,80353.41,23.0,-0.39893,0.00027,22.91967]
[1778314278003,24.14,80353.26,23.0,-0.39898,0.00027,22.9204]
[1778314284810,24.14,80353.18,23.0,-0.39901,0.00027,22.9208]
[1778314286573,24.14,80353.18,23.0,-0.39902,0.00027,22.92095]
[1778314295163,24.15,80353.48,23.0,-0.39894,0.00027,22.91588]
[1778314301205,24.15,80354.5,23.0,-0.39868,0.00027,22.91219]
[1778314303731,24.15,80354.5,23.0,-0.39868,0.00027,22.91219]
[1778314303734,24.15,80354.5,23.0,-0.39868,0.00027,22.91219]
[1778314308891,24.15,80354.54,23.0,-0.39869,0.00027,22.91227]
[1778314314296,24.16,80354.68,23.0,-0.39866,0.00027,22.91194]
[1778314321101,24.16,80354.6,23.0,-0.39869,0.00027,22.91234]
[1778314326380,24.16,80355.04,23.0,-0.39859,0.00027,22.91094]
[1778314327041,24.16,80355.04,23.0,-0.39859,0.00027,22.91094]
[1778314334319,24.17,80355.0,23.0,-0.39861,0.00027,22.91124]
[1778314340478,24.17,80354.47,23.0,-0.39877,0.00027,22.9135]
[1778314345513,24.17,80354.2,23.0,-0.39885,0.00027,22.91463]
[1778314348914,24.17,80354.25,23.0,-0.39884,0.00027,22.91446]
[1778314349015,24.17,80354.25,23.0,-0.39884,0.00027,22.91451]
[1778314354158,24.18,80354.33,23.0,-0.39881,0.00027,22.91004]
[1778314360043,24.18,80354.67,23.0,-0.39872,0.00027,22.90887]
[1778314360314,24.18,80354.7,23.0,-0.39872,0.00027,22.90883]
[1778314364351,24.18,80355.72,23.0,-0.39845,0.00027,22.90503]
[1778314364353,24.18,80355.72,23.0,-0.39845,0.00027,22.90503]
[1778314364615,24.18,80355.72,23.0,-0.39845,0.00027,22.90503]
[1778314364716,24.18,80355.72,23.0,-0.39845,0.00027,22.90505]
[1778314366709,24.18,80355.65,23.0,-0.39847,0.00027,22.90534]
[1778314366716,24.18,80355.65,23.0,-0.39847,0.00027,22.90534]
[1778314366754,24.18,80355.65,23.0,-0.39847,0.00027,22.90534]
[1778314366761,24.18,80355.65,23.0,-0.39847,0.00027,22.90534]
[1778314366782,24.18,80355.65,23.0,-0.39847,0.00027,22.90534]
[1778314366914,24.18,80355.65,23.0,-0.39847,0.00027,22.90536]
[1778314367153,24.18,80355.65,23.0,-0.39847,0.00027,22.90536]
[1778314367967,24.18,80355.65,23.0,-0.39847,0.00027,22.90536]
[1778314368069,24.18,80364.82,23.0,-0.39601,0.00027,22.8699]
[1778314368881,24.18,80364.82,23.0,-0.39601,0.00027,22.8699]
[1778314368981,24.18,80365.96,23.0,-0.39571,0.00027,22.86545]
[1778314372289,24.18,80365.88,23.0,-0.39573,0.00027,22.86585]
[1778314372390,24.18,80365.88,23.0,-0.39574,0.00027,22.8659]
[1778314377737,24.19,80365.5,23.0,-0.39585,0.00027,22.86753]
[1778314378110,24.19,80365.5,23.0,-0.39585,0.00027,22.86753]
[1778314378744,24.19,80366.25,23.0,-0.39565,0.00027,22.86461]
[1778314379669,24.19,80366.25,23.0,-0.39565,0.00027,22.86461]
[1778314379680,24.19,80366.25,23.0,-0.39565,0.00027,22.86461]
[1778314379725,24.19,80366.25,23.0,-0.39565,0.00027,22.86461]
[1778314379739,24.19,80366.25,23.0,-0.39565,0.00027,22.86461]
[1778314379757,24.19,80366.25,23.0,-0.39565,0.00027,22.86461]
[1778314379793,24.19,80366.25,23.0,-0.39565,0.00027,22.86461]
[1778314379875,24.19,80367.64,23.0,-0.39528,0.00027,22.85917]
[1778314380207,24.19,80367.64,23.0,-0.39528,0.00027,22.85917]
[1778314380265,24.19,80367.64,23.0,-0.39528,0.00027,22.85917]
[1778314380855,24.19,80378.63,23.0,-0.39234,0.00027,22.81523]
[1778314382183,24.19,80379.99,23.0,-0.39197,0.00027,22.80976]
[1778314382460,24.19,80379.99,23.0,-0.39197,0.00027,22.80976]
[1778314383254,24.19,80377.92,23.0,-0.39253,0.00027,22.81822]
[1778314385244,24.19,80376.27,23.0,-0.39298,0.00027,22.82493]
[1778314389851,24.19,80375.52,23.0,-0.39319,0.00027,22.82813]
[1778314389899,24.19,80375.52,23.0,-0.39319,0.00027,22.82813]
[1778314389912,24.19,80375.57,23.0,-0.39318,0.00027,22.82797]
[1778314395605,24.2,80375.52,23.0,-0.3932,0.00027,22.82831]
[1778314401123,24.2,80375.66,23.0,-0.39318,0.00027,22.82805]
[1778314406951,24.21,80375.74,23.0,-0.39318,0.00027,22.82803]
[1778314410605,24.21,80375.8,23.0,-0.39317,0.00027,22.82792]
[1778314410979,24.21,80376.27,23.0,-0.39305,0.00027,22.82607]
[1778314416015,24.21,80377.59,23.0,-0.39267,0.00027,22.81639]
[1778314421050,24.21,80379.39,23.0,-0.39218,0.00027,22.80901]
[1778314426085,24.2,80380.46,23.0,-0.39189,0.00027,22.80459]
[1778314428452,24.2,80380.5,23.0,-0.39188,0.00027,22.8044]
[1778314431880,24.2,80380.53,23.0,-0.39187,0.00027,22.80415]
[1778314432710,24.2,80380.53,23.0,-0.39186,0.00027,22.80402]
[1778314433591,24.2,80380.51,23.0,-0.39186,0.00027,22.80409]
[1778314434040,24.2,80380.51,23.0,-0.39186,0.00027,22.80409]
[1778314434057,24.2,80380.51,23.0,-0.39186,0.00027,22.80409]
[1778314434071,24.2,80380.51,23.0,-0.39186,0.00027,22.80409]
[1778314434075,24.2,80380.51,23.0,-0.39186,0.00027,22.80409]
[1778314434091,24.2,80380.51,23.0,-0.39186,0.00027,22.80409]
[1778314434096,24.2,80380.51,23.0,-0.39186,0.00027,22.80409]
[1778314434255,24.2,80380.51,23.0,-0.39186,0.00027,22.80402]
[1778314434269,24.2,80380.51,23.0,-0.39186,0.00027,22.80402]
[1778314434274,24.2,80380.51,23.0,-0.39186,0.00027,22.80402]
[1778314434302,24.2,80380.51,23.0,-0.39186,0.00027,22.80402]
[1778314436142,24.2,80391.8,23.0,-0.38883,0.00027,22.75722]
[1778314438517,24.2,80393.22,23.0,-0.38845,0.00027,22.7512]
[1778314439966,24.19,80393.4,23.0,-0.38839,0.00027,22.75032]
[1778314441029,24.19,80393.41,23.0,-0.38839,0.00027,22.75022]
[1778314441121,24.19,80393.42,23.0,-0.38838,0.00027,22.75012]
[1778314441396,24.19,80393.42,23.0,-0.38838,0.00027,22.75012]
[1778314442212,24.19,80393.19,23.0,-0.38844,0.00027,22.75103]
[1778314446703,24.19,80392.18,23.0,-0.3887,0.00027,22.75503]
[1778314452282,24.18,80391.69,23.0,-0.3888,0.00027,22.75672]
[1778314457781,24.18,80391.69,23.0,-0.38879,0.00027,22.75642]
[1778314457882,24.18,80391.69,23.0,-0.38878,0.00027,22.75636]
[1778314463560,24.17,80391.69,23.0,-0.38877,0.00027,22.7561]
[1778314470382,24.17,80390.8,23.0,-0.38899,0.00027,22.75952]
[1778314475444,24.16,80387.66,23.0,-0.38978,0.00027,22.76785]
[1778314476671,24.16,80387.66,23.0,-0.38978,0.00027,22.76785]
[1778314476773,24.16,80386.98,23.0,-0.38995,0.00027,22.77053]
[1778314480355,24.16,80387.2,23.0,-0.38989,0.00027,22.76951]
[1778314483440,24.16,80386.96,23.0,-0.38994,0.00027,22.77037]
[1778314483654,24.16,80386.96,23.0,-0.38994,0.00027,22.77037]
[1778314485376,24.16,80386.53,23.0,-0.39005,0.00027,22.77206]
[1778314487857,24.15,80386.52,23.0,-0.39005,0.00027,22.77206]
[1778314487866,24.15,80386.52,23.0,-0.39005,0.00027,22.77206]
[1778314488163,24.15,80386.52,23.0,-0.39004,0.00027,22.77192]
[1778314494578,24.15,80390.1,23.0,-0.38906,0.00027,22.75662]
[1778314501627,24.14,80391.84,23.0,-0.38857,0.00027,22.74891]
[1778314506662,24.14,80391.53,23.0,-0.38864,0.00027,22.74993]
[1778314512058,24.13,80391.42,23.0,-0.38865,0.00027,22.75016]
[1778314517367,24.13,80396.81,23.0,-0.38719,0.00027,22.72692]
[1778314522737,24.13,80395.9,23.0,-0.38742,0.00027,22.73056]
[1778314522891,24.13,80395.9,23.0,-0.38742,0.00027,22.73056]
[1778314523785,24.12,80405.5,23.0,-0.38485,0.00027,22.68911]
[1778314527266,24.12,80405.85,23.0,-0.38475,0.00027,22.68743]
[1778314527976,24.12,80405.85,23.0,-0.38475,0.00027,22.68743]
[1778314532157,24.12,80408.34,23.0,-0.38407,0.00027,22.67628]
[1778314537887,24.12,80409.32,23.0,-0.38377,0.00027,22.66741]
[1778314542484,24.11,80408.18,23.0,-0.38406,0.00027,22.67219]
[1778314546360,24.11,80408.04,23.0,-0.38409,0.00027,22.6727]
[1778314551985,24.1,80407.9,23.0,-0.3841,0.00027,22.67286]
[1778314557024,24.1,80407.98,23.0,-0.38407,0.00027,22.67223]
[1778314562059,24.1,80408.27,23.0,-0.38398,0.00027,22.67071]
[1778314562278,24.1,80408.27,23.0,-0.38398,0.00027,22.67071]
[1778314568101,24.09,80408.21,23.0,-0.38398,0.00027,22.67072]
[1778314568879,24.09,80408.21,23.0,-0.38398,0.00027,22.67072]
[1778314574143,24.09,80406.86,23.0,-0.38432,0.00027,22.67638]
[1778314582202,24.09,80407.35,23.0,-0.38417,0.00027,22.67393]
[1778314587237,24.08,80407.63,23.0,-0.38409,0.00027,22.67251]
[1778314592272,24.08,80407.64,23.0,-0.38406,0.00027,22.668]
[1778314597307,24.08,80407.61,23.0,-0.38405,0.00027,22.66795]
[1778314604356,24.08,80407.45,23.0,-0.38408,0.00027,22.6684]
[1778314614329,24.08,80407.46,23.0,-0.38408,0.00027,22.66828]
[1778314616971,24.07,80401.23,23.0,-0.38572,0.00027,22.6951]
[1778314616994,24.07,80401.23,23.0,-0.38572,0.00027,22.6951]
[1778314618764,24.07,80398.05,23.0,-0.38657,0.00027,22.70878]
[1778314622818,24.07,80398.38,23.0,-0.38647,0.00027,22.70715]
[1778314623811,24.07,80398.28,23.0,-0.38649,0.00027,22.70755]
[1778314623912,24.07,80398.69,23.0,-0.38638,0.00027,22.70575]
[1778314630561,24.07,80399.09,23.0,-0.38627,0.00027,22.704]
[1778314634593,24.07,80399.06,23.0,-0.38628,0.00027,22.70409]
[1778314635832,24.07,80400.73,23.0,-0.38583,0.00027,22.69687]
[1778314635934,24.07,80403.39,23.0,-0.38512,0.00027,22.68531]
[1778314641398,24.07,80404.04,23.0,-0.38495,0.00027,22.68248]
[1778314641400,24.07,80404.04,23.0,-0.38495,0.00027,22.68248]
[1778314646658,24.07,80404.04,23.0,-0.38494,0.00027,22.68246]
[1778314652283,24.07,80404.39,23.0,-0.38485,0.00027,22.68091]
[1778314653768,24.06,80404.36,23.0,-0.38484,0.00027,22.67675]
[1778314659749,24.06,80406.32,23.0,-0.38431,0.00027,22.66815]
[1778314664785,24.06,80406.5,23.0,-0.38426,0.00027,22.66734]
[1778314670827,24.06,80405.79,23.0,-0.38445,0.00027,22.67042]
[1778314675863,24.06,80405.93,23.0,-0.38441,0.00027,22.66977]
[1778314681904,24.06,80402.96,23.0,-0.3852,0.00027,22.68266]
[1778314685856,24.06,80400.95,23.0,-0.38574,0.00027,22.69133]
[1778314686191,24.06,80400.95,23.0,-0.38574,0.00027,22.69133]
[1778314686292,24.06,80399.22,23.0,-0.3862,0.00027,22.69879]
[1778314689245,24.06,80397.84,23.0,-0.38657,0.00027,22.70474]
[1778314689346,24.06,80397.75,23.0,-0.38659,0.00027,22.70513]
[1778314694393,24.06,80396.84,23.0,-0.38683,0.00027,22.70894]
[1778314694995,24.06,80396.82,23.0,-0.38684,0.00027,22.70901]
[1778314696477,24.06,80396.72,23.0,-0.38686,0.00027,22.70944]
[1778314697009,24.06,80396.0,23.0,-0.38705,0.00027,22.7125]
[1778314699347,24.06,80395.97,23.0,-0.38706,0.00027,22.7126]
[1778314704563,24.06,80395.97,23.0,-0.38706,0.00027,22.71257]
[1778314705106,24.06,80395.97,23.0,-0.38706,0.00027,22.71257]
[1778314705134,24.06,80395.97,23.0,-0.38705,0.00027,22.7124]
[1778314708141,24.06,80396.59,23.0,-0.38688,0.00027,22.70974]
[1778314710501,24.06,80397.13,23.0,-0.38674,0.00027,22.70743]
[1778314711107,24.06,80400.68,23.0,-0.38577,0.00027,22.6878]
[1778314711953,24.06,80400.68,23.0,-0.38577,0.00027,22.6878]
[1778314714022,24.06,80403.98,23.0,-0.38488,0.00027,22.67342]
[1778314714128,24.06,80404.52,23.0,-0.38474,0.00027,22.67105]
[1778314721177,24.06,80405.36,23.0,-0.38452,0.00027,22.66752]
[1778314726375,24.06,80405.89,23.0,-0.38438,0.00027,22.66528]
[1778314726415,24.06,80405.89,23.0,-0.38438,0.00027,22.6653]
[1778314727006,24.06,80405.89,23.0,-0.38438,0.00027,22.6653]
[1778314727107,24.06,80405.89,23.0,-0.38438,0.00027,22.66532]
[1778314729126,24.06,80405.89,23.0,-0.38438,0.00027,22.66532]
[1778314729234,24.06,80405.86,23.0,-0.38439,0.00027,22.66543]
[1778314734269,24.06,80404.04,23.0,-0.38488,0.00027,22.67346]
[1778314740311,24.06,80404.86,23.0,-0.38467,0.00027,22.66995]
[1778314742551,24.06,80404.88,23.0,-0.38466,0.00027,22.66989]
[1778314743332,24.06,80404.64,23.0,-0.38473,0.00027,22.67096]
[1778314750384,24.06,80404.44,23.0,-0.38479,0.00027,22.67196]
[1778314752640,24.06,80404.44,23.0,-0.38479,0.00027,22.67196]
[1778314753405,24.06,80404.54,23.0,-0.38476,0.00027,22.67154]
[1778314758440,24.06,80404.18,23.0,-0.38486,0.00027,22.67307]
[1778314763477,24.06,80404.08,23.0,-0.38488,0.00027,22.67345]
[1778314768510,24.06,80402.89,23.0,-0.3852,0.00027,22.67858]
[1778314772152,24.06,80403.11,23.0,-0.38514,0.00027,22.67759]
[1778314772162,24.06,80403.11,23.0,-0.38514,0.00027,22.67759]
[1778314772371,24.06,80403.11,23.0,-0.38514,0.00027,22.67759]
[1778314772432,24.06,80403.11,23.0,-0.38514,0.00027,22.67759]
[1778314772492,24.06,80402.68,23.0,-0.38523,0.00027,22.67515]
[1778314772851,24.06,80402.68,23.0,-0.38523,0.00027,22.67515]
[1778314773617,24.06,80403.38,23.0,-0.38504,0.00027,22.6721]
[1778314779587,24.06,80402.86,23.0,-0.38518,0.00027,22.67429]
[1778314783574,24.06,80402.86,23.0,-0.38518,0.00027,22.67429]
[1778314786022,24.06,80402.86,23.0,-0.38518,0.00027,22.67426]
[1778314786122,24.06,80402.86,23.0,-0.38518,0.00027,22.67424]
[1778314791671,24.06,80404.45,23.0,-0.38474,0.00027,22.66716]
[1778314792915,24.06,80404.45,23.0,-0.38474,0.00027,22.66716]
[1778314793016,24.06,80404.34,23.0,-0.38477,0.00027,22.66759]
[1778314801856,24.05,80406.68,23.0,-0.38414,0.00027,22.65722]
[1778314806394,24.05,80406.72,23.0,-0.38411,0.00027,22.65677]
[1778314806465,24.05,80406.72,23.0,-0.38411,0.00027,22.65671]
[1778314811812,24.05,80405.67,23.0,-0.38438,0.00027,22.66127]
[1778314818861,24.05,80406.14,23.0,-0.38425,0.00027,22.65915]
[1778314823896,24.05,80405.52,23.0,-0.38442,0.00027,22.66183]
[1778314829338,24.05,80405.4,23.0,-0.38445,0.00027,22.66233]
[1778314832611,24.05,80405.77,23.0,-0.38435,0.00027,22.66067]
[1778314835300,24.05,80405.77,23.0,-0.38432,0.00027,22.6563]
[1778314841021,24.04,80400.33,23.0,-0.38577,0.00027,22.67984]
[1778314845959,24.04,80400.18,23.0,-0.3858,0.00027,22.68035]
[1778314846534,24.04,80399.28,23.0,-0.38604,0.00027,22.68411]
[1778314848921,24.04,80398.55,23.0,-0.38623,0.00027,22.68719]
[1778314851235,24.04,80399.32,23.0,-0.38601,0.00027,22.68368]
[1778314857133,24.03,80399.43,23.0,-0.38594,0.00027,22.68253]
[1778314863025,24.02,80399.41,23.0,-0.38592,0.00027,22.68221]
[1778314867635,24.01,80399.27,23.0,-0.38593,0.00027,22.6823]
[1778314874145,24.01,80398.9,23.0,-0.386,0.00027,22.6834]
[1778314876277,24.0,80390.78,23.0,-0.38817,0.00027,22.71792]
[1778314881967,24.0,80390.74,23.0,-0.38815,0.00027,22.71774]
[1778314891450,23.99,80388.65,23.0,-0.38869,0.00027,22.72616]
[1778314896512,23.98,80388.31,23.0,-0.38872,0.00027,22.72254]
[1778314904473,23.97,80387.98,23.0,-0.38876,0.00027,22.72316]
[1778314909508,23.96,80386.82,23.0,-0.38905,0.00027,22.72768]
[1778314912768,23.96,80387.6,23.0,-0.38883,0.00027,22.72415]
[1778314919578,23.96,80387.18,23.0,-0.38892,0.00027,22.72555]
[1778314922521,23.95,80386.51,23.0,-0.38909,0.00027,22.72827]
[1778314924479,23.95,80386.54,23.0,-0.38908,0.00027,22.72809]
[1778314925414,23.95,80386.54,23.0,-0.38907,0.00027,22.72792]
[1778314925872,23.95,80386.58,23.0,-0.38906,0.00027,22.7277]
[1778314931662,23.95,80385.6,23.0,-0.3893,0.00027,22.73149]
[1778314936824,23.94,80385.65,23.0,-0.38928,0.00027,22.73111]
[1778314942739,23.94,80385.61,23.0,-0.38926,0.00027,22.73083]
[1778314944282,23.94,80385.61,23.0,-0.38926,0.00027,22.73083]
[1778314944310,23.94,80385.54,23.0,-0.38927,0.00027,22.73103]
[1778314949788,23.93,80385.18,23.0,-0.38936,0.00027,22.73231]
[1778314952403,23.93,80384.01,28.0,-0.38967,0.00027,22.73719]
[1778314955016,23.93,80384.21,28.0,-0.38959,0.00027,22.73192]
[1778314955025,23.93,80384.21,28.0,-0.38959,0.00027,22.73192]
[1778314955109,23.93,80384.03,28.0,-0.38963,0.00027,22.73263]
[1778314959857,23.92,80384.08,28.0,-0.38961,0.00027,22.73218]
[1778314965900,23.91,80384.21,28.0,-0.38953,0.00027,22.73092]
[1778314970935,23.91,80384.09,28.0,-0.38953,0.00027,22.73096]
[1778314976564,23.9,80383.64,28.0,-0.38963,0.00027,22.73248]
[1778314982609,23.9,80383.72,28.0,-0.38959,0.00027,22.73177]
[1778314986657,23.89,80383.1,28.0,-0.38972,0.00027,22.73387]
[1778314989426,23.89,80383.1,28.0,-0.38972,0.00027,22.73373]
[1778314992312,23.88,80383.06,28.0,-0.38971,0.00027,22.73355]
[1778314992399,23.88,80383.1,28.0,-0.38969,0.00027,22.73324]
[1778314997863,23.88,80383.07,28.0,-0.38968,0.00027,22.73314]
[1778315002883,23.87,80383.1,28.0,-0.38965,0.00027,22.73256]
[1778315003062,23.87,80383.1,28.0,-0.38965,0.00027,22.73256]
[1778315008194,23.86,80383.42,28.0,-0.38953,0.00027,22.7307]
[1778315013229,23.86,80383.07,28.0,-0.38958,0.00027,22.72747]
[1778315018265,23.85,80383.23,28.0,-0.38951,0.00027,22.72629]
[1778315027328,23.84,80382.48,28.0,-0.38967,0.00027,22.72873]
[1778315032363,23.83,80383.23,28.0,-0.38944,0.00027,22.72516]
[1778315037398,23.83,80383.21,28.0,-0.38942,0.00027,22.72485]
[1778315040818,23.83,80383.17,28.0,-0.38942,0.00027,22.72479]
[1778315041427,23.83,80383.19,28.0,-0.38941,0.00027,22.72466]
[1778315042159,23.83,80383.19,28.0,-0.38941,0.00027,22.72466]
[1778315043015,23.83,80383.19,28.0,-0.38941,0.00027,22.72466]
[1778315044079,23.82,80383.18,28.0,-0.3894,0.00027,22.7246]
[1778315044448,23.82,80383.0,28.0,-0.38945,0.00027,22.72528]
[1778315052504,23.81,80382.49,28.0,-0.38955,0.00027,22.72683]
[1778315058965,23.81,80383.01,28.0,-0.3894,0.00027,22.72455]
[1778315059553,23.81,80383.06,28.0,-0.38936,0.00027,22.7239]
[1778315064151,23.81,80383.02,28.0,-0.38937,0.00027,22.72402]
[1778315064396,23.8,80383.02,28.0,-0.38936,0.00027,22.72383]
[1778315069624,23.8,80383.06,28.0,-0.38933,0.00027,22.72329]
[1778315076581,23.8,80383.0,28.0,-0.38932,0.00027,22.71912]
[1778315082715,23.78,80383.03,28.0,-0.38926,0.00027,22.7182]
[1778315090771,23.78,80383.04,28.0,-0.38923,0.00027,22.71759]
[1778315095807,23.77,80384.45,28.0,-0.38882,0.00027,22.71123]
[1778315101849,23.77,80384.41,28.0,-0.38881,0.00027,22.711]
[1778315106884,23.76,80383.94,28.0,-0.38892,0.00027,22.71268]
[1778315112534,23.76,80383.86,28.0,-0.38892,0.00027,22.71275]
[1778315115281,23.76,80383.86,28.0,-0.38891,0.00027,22.71262]
[1778315117195,23.75,80382.92,28.0,-0.38915,0.00027,22.71637]
[1778315120975,23.73,80376.62,28.0,-0.39078,0.00027,22.74158]
[1778315120982,23.73,80376.48,28.0,-0.39082,0.00027,22.7421]
[1778315126017,23.73,80377.88,28.0,-0.39042,0.00027,22.73599]
[1778315134559,23.73,80380.19,28.0,-0.38979,0.00027,22.72616]
[1778315142129,23.72,80380.1,28.0,-0.38977,0.00027,22.72184]
[1778315155220,23.72,80379.71,28.0,-0.38985,0.00027,22.72312]
[1778315158221,23.71,80379.24,28.0,-0.38998,0.00027,22.72505]
[1778315158241,23.71,80379.21,28.0,-0.38999,0.00027,22.72515]
[1778315160258,23.71,80379.21,28.0,-0.38999,0.00027,22.72518]
[1778315163350,23.71,80379.21,28.0,-0.38999,0.00027,22.72518]
[1778315163353,23.71,80379.21,28.0,-0.38999,0.00027,22.72518]
[1778315169112,23.71,80377.87,28.0,-0.39035,0.00027,22.73085]
[1778315169321,23.71,80377.8,28.0,-0.39037,0.00027,22.73115]
[1778315175363,23.71,80378.38,28.0,-0.3902,0.00027,22.72853]
[1778315176781,23.71,80378.38,28.0,-0.3902,0.00027,22.72853]
[1778315178788,23.71,80378.38,28.0,-0.3902,0.00027,22.72848]
[1778315184383,23.71,80378.36,28.0,-0.3902,0.00027,22.72852]
[1778315192482,23.71,80378.3,28.0,-0.39018,0.00027,22.72413]
[1778315193573,23.71,80378.3,28.0,-0.39018,0.00027,22.72413]
[1778315193717,23.71,80378.3,28.0,-0.39018,0.00027,22.72413]
[1778315193721,23.71,80378.3,28.0,-0.39018,0.00027,22.72413]
[1778315193818,23.7,80378.3,28.0,-0.39018,0.00027,22.72411]
[1778315194632,23.7,80378.3,28.0,-0.39018,0.00027,22.72411]
[1778315194733,23.7,80378.3,28.0,-0.39018,0.00027,22.72406]
[1778315195857,23.7,80378.3,28.0,-0.39018,0.00027,22.72406]
[1778315195958,23.7,80378.3,28.0,-0.39017,0.00027,22.72403]
[1778315201546,23.7,80378.56,28.0,-0.39008,0.00027,22.72263]
[1778315202435,23.7,80378.56,28.0,-0.39008,0.00027,22.72263]
[1778315202487,23.7,80378.56,28.0,-0.39008,0.00027,22.72258]
[1778315203580,23.7,80378.56,28.0,-0.39008,0.00027,22.72258]
[1778315203744,23.7,80378.56,28.0,-0.39008,0.00027,22.72258]
[1778315203844,23.7,80378.56,28.0,-0.39008,0.00027,22.72256]
[1778315204440,23.7,80378.56,28.0,-0.39008,0.00027,22.72256]
[1778315204541,23.7,80378.56,28.0,-0.39008,0.00027,22.7225]
[1778315208709,23.7,80378.56,28.0,-0.39007,0.00027,22.7224]
[1778315208818,23.7,80378.56,28.0,-0.39007,0.00027,22.7224]
[1778315208865,23.7,80378.56,28.0,-0.39007,0.00027,22.7224]
[1778315208924,23.7,80378.56,28.0,-0.39007,0.00027,22.7224]
[1778315209048,23.7,80378.55,28.0,-0.39007,0.00027,22.72241]
[1778315210779,23.7,80378.55,28.0,-0.39007,0.00027,22.72241]
[1778315216654,23.69,80378.5,28.0,-0.39007,0.00027,22.72233]
[1778315221689,23.69,80378.48,28.0,-0.39006,0.00027,22.72223]
[1778315227123,23.69,80378.49,28.0,-0.39006,0.00027,22.72215]
[1778315235789,23.68,80378.38,28.0,-0.39006,0.00027,22.72211]
[1778315240823,23.68,80382.36,28.0,-0.38896,0.00027,22.70496]
[1778315245829,23.68,80382.54,28.0,-0.3889,0.00027,22.70405]
[1778315245883,23.68,80382.54,28.0,-0.3889,0.00027,22.70405]
[1778315245930,23.68,80382.61,28.0,-0.38888,0.00027,22.70372]
[1778315246865,23.68,80390.18,28.0,-0.38681,0.00027,22.6709]
[1778315248790,23.67,80391.15,28.0,-0.38654,0.00027,22.66661]
[1778315248890,23.67,80391.13,28.0,-0.38654,0.00027,22.66666]
[1778315254921,23.67,80391.29,28.0,-0.38647,0.00027,22.66146]
[1778315259956,23.67,80391.17,28.0,-0.38649,0.00027,22.66182]
[1778315265279,23.67,80390.65,28.0,-0.38663,0.00027,22.664]
[1778315265376,23.67,80390.65,28.0,-0.38662,0.00027,22.66393]
[1778315271457,23.66,80390.77,28.0,-0.38658,0.00027,22.66319]
[1778315271471,23.66,80390.77,28.0,-0.38658,0.00027,22.66314]
[1778315273446,23.66,80390.73,28.0,-0.38658,0.00027,22.66327]
[1778315273547,23.66,80390.73,28.0,-0.38658,0.00027,22.66319]
[1778315274421,23.66,80390.73,28.0,-0.38658,0.00027,22.66319]
[1778315277630,23.66,80390.81,28.0,-0.38655,0.00027,22.66277]
[1778315277731,23.66,80390.81,28.0,-0.38654,0.00027,22.66257]
[1778315284127,23.65,80390.73,28.0,-0.38655,0.00027,22.66266]
[1778315290604,23.65,80390.59,28.0,-0.38658,0.00027,22.66314]
[1778315296211,23.65,80391.34,28.0,-0.38635,0.00027,22.65944]
[1778315301246,23.64,80389.24,28.0,-0.38691,0.00027,22.66842]
[1778315302367,23.64,80389.24,28.0,-0.38691,0.00027,22.66842]
[1778315302414,23.64,80390.08,28.0,-0.38668,0.00027,22.66469]
[1778315304426,23.64,80390.04,28.0,-0.38669,0.00027,22.66482]
[1778315304497,23.64,80390.04,28.0,-0.38668,0.00027,22.66477]
[1778315308295,23.64,80396.87,28.0,-0.38481,0.00027,22.63443]
[1778315314336,23.64,80396.48,28.0,-0.38491,0.00027,22.63609]
[1778315314729,23.64,80396.48,28.0,-0.38491,0.00027,22.63609]
[1778315314830,23.64,80396.48,28.0,-0.38488,0.00027,22.63162]
[1778315318023,23.64,80396.44,28.0,-0.38489,0.00027,22.63173]
[1778315322498,23.63,80396.37,28.0,-0.3849,0.00027,22.63194]
[1778315329929,23.63,80396.37,28.0,-0.38489,0.00027,22.63184]
[1778315333025,23.63,80396.37,28.0,-0.38487,0.00027,22.63142]
[1778315338510,23.62,80396.7,28.0,-0.38476,0.00027,22.6296]
[1778315340970,23.62,80396.34,28.0,-0.38486,0.00027,22.63117]
[1778315346566,23.62,80396.46,28.0,-0.3848,0.00027,22.6302]
[1778315353089,23.61,80396.47,28.0,-0.38477,0.00027,22.6298]
[1778315358650,23.61,80395.99,28.0,-0.38488,0.00027,22.63157]
[1778315360479,23.61,80397.03,28.0,-0.3846,0.00027,22.62687]
[1778315366659,23.61,80397.0,28.0,-0.3846,0.00027,22.62685]
[1778315371742,23.6,80396.72,28.0,-0.38464,0.00027,22.62354]
[1778315376777,23.6,80396.52,28.0,-0.38468,0.00027,22.62427]
[1778315380670,23.6,80396.71,28.0,-0.38463,0.00027,22.62332]
[1778315380805,23.6,80396.79,28.0,-0.3846,0.00027,22.62293]
[1778315387854,23.6,80396.58,28.0,-0.38465,0.00027,22.62368]
[1778315394472,23.59,80396.63,28.0,-0.38463,0.00027,22.62335]
[1778315401952,23.59,80396.77,28.0,-0.38458,0.00027,22.62247]
[1778315407015,23.59,80396.85,28.0,-0.38455,0.00027,22.62201]
[1778315416050,23.59,80397.33,28.0,-0.3844,0.00027,22.61961]
[1778315422092,23.58,80397.18,28.0,-0.38444,0.00027,22.62014]
[1778315426875,23.58,80398.96,28.0,-0.38394,0.00027,22.61202]
[1778315427009,23.58,80398.96,28.0,-0.38394,0.00027,22.61202]
[1778315427127,23.58,80405.44,28.0,-0.38217,0.00027,22.58261]
[1778315428134,23.58,80411.59,28.0,-0.38049,0.00027,22.55427]
[1778315433149,23.58,80411.93,28.0,-0.38037,0.00027,22.54826]
[1778315436113,23.58,80411.99,28.0,-0.38035,0.00027,22.54793]
[1778315437035,23.58,80411.99,28.0,-0.38034,0.00027,22.5478]
[1778315438204,23.58,80418.5,28.0,-0.37856,0.00027,22.51731]
[1778315443239,23.57,80418.83,28.0,-0.37845,0.00027,22.51542]
[1778315448274,23.57,80418.49,28.0,-0.37853,0.00027,22.51668]
[1778315453310,23.57,80418.2,28.0,-0.37859,0.00027,22.5177]
[1778315458347,23.56,80418.52,28.0,-0.37848,0.00027,22.51584]
[1778315463380,23.56,80418.86,28.0,-0.37837,0.00027,22.5139]
[1778315465493,23.56,80419.33,28.0,-0.37824,0.00027,22.51162]
[1778315471436,23.55,80424.18,28.0,-0.37689,0.00027,22.48812]
[1778315476505,23.55,80424.59,28.0,-0.37678,0.00027,22.48609]
[1778315482514,23.54,80423.79,28.0,-0.37696,0.00027,22.48932]
[1778315487017,23.54,80423.89,28.0,-0.37693,0.00027,22.48866]
[1778315492584,23.54,80423.87,28.0,-0.37689,0.00027,22.48405]
[1778315497620,23.53,80423.89,28.0,-0.37687,0.00027,22.48369]
[1778315502899,23.53,80424.08,28.0,-0.37681,0.00027,22.48258]
[1778315508696,23.53,80424.09,28.0,-0.37679,0.00027,22.48224]
[1778315513731,23.53,80424.22,28.0,-0.37675,0.00027,22.48155]
[1778315519773,23.53,80424.27,28.0,-0.37673,0.00027,22.4812]
[1778315524827,23.53,80424.18,28.0,-0.37675,0.00027,22.48156]
[1778315524898,23.53,80424.18,28.0,-0.37675,0.00027,22.48156]
[1778315524908,23.53,80424.18,28.0,-0.37675,0.00027,22.48156]
[1778315525007,23.53,80423.54,28.0,-0.37693,0.00027,22.48461]
[1778315525384,23.53,80423.54,28.0,-0.37693,0.00027,22.48461]
[1778315525815,23.53,80409.86,28.0,-0.38066,0.00027,22.54905]
[1778315530851,23.52,80408.54,28.0,-0.38101,0.00027,22.55497]
[1778315536895,23.52,80408.31,28.0,-0.38107,0.00027,22.55585]
[1778315538181,23.52,80408.31,28.0,-0.38107,0.00027,22.55585]
[1778315539916,23.52,80416.86,28.0,-0.37872,0.00027,22.51585]
[1778315544951,23.52,80417.35,28.0,-0.37859,0.00027,22.51351]
[1778315547004,23.52,80417.63,28.0,-0.37851,0.00027,22.51218]
[1778315547096,23.52,80418.11,28.0,-0.37838,0.00027,22.5099]
[1778315553007,23.52,80421.37,28.0,-0.37747,0.00027,22.49004]
[1778315558849,23.52,80421.42,28.0,-0.37745,0.00027,22.48977]
[1778315565126,23.52,80421.52,28.0,-0.37742,0.00027,22.48916]
[1778315571134,23.52,80421.05,28.0,-0.37754,0.00027,22.49127]
[1778315573239,23.52,80421.05,28.0,-0.37754,0.00027,22.49127]
[1778315573249,23.52,80421.05,28.0,-0.37754,0.00027,22.49127]
[1778315573271,23.52,80421.09,28.0,-0.37752,0.00027,22.49104]
[1778315574155,23.52,80414.46,28.0,-0.37934,0.00027,22.52238]
[1778315580197,23.51,80410.99,28.0,-0.38028,0.00027,22.53846]
[1778315585232,23.51,80408.86,28.0,-0.38085,0.00027,22.54821]
[1778315590267,23.51,80408.26,28.0,-0.38101,0.00027,22.55086]
[1778315595329,23.51,80408.26,28.0,-0.381,0.00027,22.55077]
[1778315602238,23.51,80408.16,28.0,-0.38103,0.00027,22.55118]
[1778315608629,23.51,80408.13,28.0,-0.38103,0.00027,22.55112]
[1778315613644,23.51,80413.31,28.0,-0.37958,0.00027,22.52262]
[1778315619817,23.51,80413.22,28.0,-0.37961,0.00027,22.523]
[1778315625515,23.5,80412.75,28.0,-0.37973,0.00027,22.52513]
[1778315630550,23.5,80410.95,28.0,-0.38022,0.00027,22.53346]
[1778315636593,23.5,80410.88,28.0,-0.38023,0.00027,22.53368]
[1778315639032,23.5,80410.97,28.0,-0.38021,0.00027,22.53324]
[1778315644649,23.5,80411.03,28.0,-0.38018,0.00027,22.53284]
[1778315650383,23.5,80411.34,28.0,-0.3801,0.00027,22.53132]
[1778315650883,23.5,80414.55,28.0,-0.37921,0.00027,22.51625]
[1778315655902,23.5,80417.32,28.0,-0.37846,0.00027,22.50317]
[1778315661769,23.5,80422.76,28.0,-0.37697,0.00027,22.47732]
[1778315667273,23.5,80422.8,28.0,-0.37696,0.00027,22.47718]
[1778315672396,23.5,80423.2,28.0,-0.37684,0.00027,22.47101]
[1778315678168,23.5,80424.21,28.0,-0.37656,0.00027,22.4662]
[1778315681177,23.5,80417.38,28.0,-0.37843,0.00027,22.49884]
[1778315681541,23.5,80417.38,28.0,-0.37843,0.00027,22.49884]
[1778315681916,23.5,80412.42,28.0,-0.37979,0.00027,22.52216]
[1778315686951,23.5,80411.46,28.0,-0.38005,0.00027,22.52654]
[1778315691986,23.5,80406.49,28.0,-0.3814,0.00027,22.54951]
[1778315695617,23.5,80408.52,28.0,-0.38084,0.00027,22.54004]
[1778315697131,23.5,80411.01,28.0,-0.38016,0.00027,22.52843]
[1778315698134,23.5,80409.65,28.0,-0.38053,0.00027,22.53475]
[1778315701375,23.5,80400.47,28.0,-0.38305,0.00027,22.57697]
[1778315703335,23.5,80400.55,28.0,-0.38303,0.00027,22.57658]
[1778315703381,23.5,80400.55,28.0,-0.38303,0.00027,22.57658]
[1778315705081,23.5,80410.33,28.0,-0.38034,0.00027,22.53148]
[1778315707369,23.5,80410.83,28.0,-0.3802,0.00027,22.52914]
[1778315707413,23.5,80410.83,28.0,-0.3802,0.00027,22.52913]
[1778315708102,23.5,80418.21,28.0,-0.37818,0.00027,22.49442]
[1778315713356,23.5,80419.62,28.0,-0.37779,0.00027,22.4877]
[1778315718371,23.49,80420.59,28.0,-0.37752,0.00027,22.48293]
[1778315724219,23.49,80422.06,28.0,-0.37711,0.00027,22.47575]
[1778315725474,23.49,80422.48,28.0,-0.37699,0.00027,22.47371]
[1778315738318,23.49,80426.39,28.0,-0.37589,0.00027,22.45027]
[1778315744419,23.49,80428.85,28.0,-0.37521,0.00027,22.43829]
[1778315749574,23.49,80428.85,28.0,-0.37521,0.00027,22.43816]
[1778315751100,23.49,80428.81,28.0,-0.37522,0.00027,22.43838]
[1778315751253,23.49,80428.81,28.0,-0.37522,0.00027,22.43838]
[1778315751409,23.49,80424.45,28.0,-0.37641,0.00027,22.45948]
[1778315753568,23.49,80420.35,28.0,-0.37753,0.00027,22.47917]
[1778315753695,23.49,80420.35,28.0,-0.37753,0.00027,22.47917]
[1778315754430,23.49,80419.75,28.0,-0.3777,0.00027,22.48204]
[1778315760472,23.49,80423.9,28.0,-0.37657,0.00027,22.46226]
[1778315765507,23.49,80423.96,28.0,-0.37656,0.00027,22.46206]
[1778315770982,23.49,80423.96,28.0,-0.37656,0.00027,22.46209]
[1778315781619,23.49,80424.05,28.0,-0.37655,0.00027,22.46191]
[1778315789675,23.49,80424.08,28.0,-0.37655,0.00027,22.46191]
[1778315796008,23.49,80424.12,28.0,-0.37654,0.00027,22.46173]
[1778315804726,23.5,80424.16,28.0,-0.37651,0.00027,22.45735]
[1778315808092,23.5,80424.19,28.0,-0.37652,0.00027,22.45746]
[1778315809483,23.5,80424.19,28.0,-0.37652,0.00027,22.45756]
[1778315809508,23.5,80429.27,28.0,-0.37514,0.00027,22.43309]
[1778315811947,23.5,80430.34,28.0,-0.37485,0.00027,22.42793]
[1778315817455,23.5,80430.76,28.0,-0.37474,0.00027,22.42601]
[1778315819820,23.5,80430.87,28.0,-0.37472,0.00027,22.42552]
[1778315819921,23.5,80430.87,28.0,-0.37472,0.00027,22.42554]
[1778315827778,23.5,80430.93,28.0,-0.3747,0.00027,22.42532]
[1778315834992,23.51,80431.37,28.0,-0.3746,0.00027,22.42349]
[1778315841939,23.51,80431.37,28.0,-0.37461,0.00027,22.42359]
[1778315842320,23.51,80431.37,28.5,-0.37461,0.00027,22.42359]
[1778315842867,23.51,80431.43,28.5,-0.3746,0.00027,22.42343]
[1778315844913,23.51,80431.43,28.5,-0.3746,0.00027,22.42343]
[1778315844926,23.51,80431.43,28.5,-0.3746,0.00027,22.42343]
[1778315845011,23.51,80431.43,28.5,-0.3746,0.00027,22.42347]
[1778315850557,23.51,80431.5,28.5,-0.37458,0.00027,22.42319]
[1778315852383,23.51,80431.46,28.5,-0.37458,0.00027,22.41913]
[1778315853002,23.51,80431.46,28.5,-0.37458,0.00027,22.41918]
[1778315854136,23.51,80431.39,28.5,-0.3746,0.00027,22.41954]
[1778315855119,23.51,80431.39,28.5,-0.3746,0.00027,22.41954]
[1778315860260,23.51,80430.92,28.5,-0.37473,0.00027,22.42192]
[1778315866220,23.52,80430.85,28.5,-0.37476,0.00027,22.42246]
[1778315869611,23.52,80430.85,28.5,-0.37476,0.00027,22.42246]
[1778315876355,23.52,80430.85,28.5,-0.37477,0.00027,22.42258]
[1778315882332,23.52,80430.85,28.5,-0.37477,0.00027,22.42266]
[1778315892476,23.52,80430.85,28.5,-0.37478,0.00027,22.4227]
[1778315898446,23.52,80431.79,28.5,-0.37453,0.00027,22.41824]
[1778315906022,23.52,80431.79,28.5,-0.37453,0.00027,22.41824]
[1778315910530,23.52,80438.48,28.5,-0.37271,0.00027,22.38555]
[1778315915565,23.52,80439.16,28.5,-0.37252,0.00027,22.37802]
[1778315919594,23.52,80432.69,28.5,-0.37428,0.00027,22.4099]
[1778315921810,23.52,80430.24,28.5,-0.37495,0.00027,22.42181]
[1778315922615,23.52,80426.57,28.5,-0.37595,0.00027,22.43957]
[1778315922847,23.52,80426.57,28.5,-0.37595,0.00027,22.43957]
[1778315923306,23.52,80426.57,28.5,-0.37595,0.00027,22.43957]
[1778315928657,23.52,80426.29,28.5,-0.37602,0.00027,22.44084]
[1778315933692,23.52,80427.18,28.5,-0.37577,0.00027,22.4365]
[1778315939369,23.52,80426.48,28.5,-0.37596,0.00027,22.43985]
[1778315945779,23.52,80426.47,28.5,-0.37596,0.00027,22.43985]
[1778315952553,23.52,80426.47,28.5,-0.37596,0.00027,22.43985]
[1778315962898,23.52,80426.86,28.5,-0.37585,0.00027,22.43791]
[1778315972968,23.52,80425.73,28.5,-0.37614,0.00027,22.43901]
[1778315980022,23.52,80426.3,28.5,-0.37598,0.00027,22.43623]
[1778315987066,23.52,80426.1,28.5,-0.37604,0.00027,22.43717]
[1778315992904,23.52,80426.42,28.5,-0.37595,0.00027,22.43561]
[1778315998601,23.52,80425.75,28.5,-0.37612,0.00027,22.43869]
[1778316004185,23.52,80425.0,28.5,-0.37632,0.00027,22.44223]
[1778316011776,23.52,80424.73,28.5,-0.3764,0.00027,22.4435]
[1778316017538,23.51,80424.41,28.5,-0.37647,0.00027,22.4448]
[1778316025332,23.51,80420.97,28.5,-0.3774,0.00027,22.46105]
[1778316030368,23.51,80420.36,28.5,-0.37756,0.00027,22.46377]
[1778316042451,23.51,80420.51,28.5,-0.37748,0.00027,22.45838]
[1778316049265,23.51,80420.51,28.5,-0.37748,0.00027,22.45838]
[1778316057595,23.5,80420.15,28.5,-0.37756,0.00027,22.45976]
[1778316067629,23.5,80419.52,28.5,-0.3777,0.00027,22.46227]
[1778316073345,23.49,80420.26,28.5,-0.37749,0.00027,22.45856]
[1778316078706,23.49,80420.04,28.5,-0.37754,0.00027,22.45934]
[1778316084471,23.49,80419.97,28.5,-0.37754,0.00027,22.45948]
[1778316090126,23.49,80419.85,28.5,-0.37757,0.00027,22.45985]
[1778316092293,23.48,80419.94,28.5,-0.37751,0.00027,22.45493]
[1778316092481,23.48,80419.94,28.5,-0.37751,0.00027,22.45493]
[1778316092804,23.48,80420.71,28.5,-0.3773,0.00027,22.45119]
[1778316097839,23.48,80421.24,28.5,-0.37713,0.00027,22.44828]
[1778316101824,23.48,80420.88,28.5,-0.37722,0.00027,22.44977]
[1778316101869,23.48,80420.18,28.5,-0.37741,0.00027,22.45304]
[1778316102874,23.48,80412.09,28.5,-0.37962,0.00027,22.49126]
[1778316107909,23.47,80410.78,28.5,-0.37996,0.00027,22.49703]
[1778316112944,23.47,80411.25,28.5,-0.37981,0.00027,22.49447]
[1778316120110,23.46,80409.62,28.5,-0.38024,0.00027,22.50171]
[1778316125612,23.46,80409.5,28.5,-0.38025,0.00027,22.50188]
[1778316132077,23.45,80409.42,28.5,-0.38023,0.00027,22.50151]
[1778316139126,23.44,80409.62,28.5,-0.38014,0.00027,22.49998]
[1778316144161,23.44,80408.38,28.5,-0.38045,0.00028,22.50526]
[1778316149196,23.43,80408.04,28.5,-0.38052,0.00028,22.50628]
[1778316156245,23.42,80408.0,28.5,-0.38046,0.00028,22.50136]
[1778316161280,23.41,80407.87,28.5,-0.38047,0.00028,22.50139]
[1778316166315,23.41,80407.14,28.5,-0.38064,0.00028,22.50422]
[1778316167482,23.41,80407.14,28.5,-0.38064,0.00028,22.50422]
[1778316167899,23.41,80407.14,28.5,-0.38064,0.00028,22.50422]
[1778316167901,23.4,80399.19,28.5,-0.38282,0.00028,22.54076]
[1778316168887,23.4,80388.85,28.5,-0.38567,0.00028,22.58745]
[1778316174373,23.39,80388.77,28.5,-0.38566,0.00028,22.58722]
[1778316184978,23.39,80388.79,28.5,-0.38563,0.00028,22.5867]
[1778316185968,23.38,80399.37,28.5,-0.38265,0.00028,22.53787]
[1778316186748,23.38,80407.38,28.5,-0.38043,0.00028,22.50064]
[1778316190378,23.37,80407.72,28.5,-0.38033,0.00028,22.49881]
[1778316193735,23.37,80408.26,28.5,-0.38016,0.00028,22.49602]
[1778316193767,23.37,80408.26,28.5,-0.38016,0.00028,22.49602]
[1778316193917,23.37,80408.54,28.5,-0.38008,0.00028,22.49462]
[1778316194518,23.37,80417.8,28.5,-0.37752,0.00028,22.45059]
[1778316199557,23.36,80422.34,28.5,-0.37625,0.00027,22.42831]
[1778316204592,23.36,80422.82,28.5,-0.3761,0.00027,22.42554]
[1778316209719,23.35,80423.46,28.5,-0.3759,0.00027,22.42209]
[1778316215837,23.35,80422.98,28.5,-0.37599,0.00028,22.41969]
[1778316222719,23.34,80423.61,28.5,-0.37579,0.00028,22.41597]
[1778316227753,23.34,80422.89,28.5,-0.37597,0.00028,22.41914]
[1778316232788,23.34,80423.74,28.5,-0.37572,0.00028,22.4147]
[1778316241851,23.33,80423.8,28.5,-0.37567,0.00028,22.41391]
[1778316249907,23.33,80424.01,28.5,-0.37559,0.00028,22.41249]
[1778316255949,23.32,80423.88,28.5,-0.37561,0.00028,22.41284]
[1778316260984,23.32,80422.88,28.5,-0.37588,0.00028,22.41749]
[1778316267028,23.32,80423.33,28.5,-0.37574,0.00028,22.41503]
[1778316272102,23.32,80420.54,28.5,-0.37648,0.00028,22.42409]
[1778316278272,23.31,80420.54,28.5,-0.37646,0.00028,22.4238]
[1778316284148,23.31,80419.02,28.5,-0.37686,0.00028,22.4308]
[1778316289183,23.31,80418.87,28.5,-0.37689,0.00028,22.43125]
[1778316294218,23.3,80418.83,28.5,-0.37689,0.00028,22.43116]
[1778316299253,23.3,80418.7,28.5,-0.37691,0.00028,22.43149]
[1778316304288,23.3,80418.68,28.5,-0.37689,0.00028,22.43129]
[1778316309323,23.29,80420.66,28.5,-0.37633,0.00028,22.42139]
[1778316314857,23.29,80420.67,28.5,-0.37632,0.00028,22.42111]
[1778316320401,23.29,80421.45,28.5,-0.37608,0.00028,22.41692]
[1778316326443,23.28,80421.84,28.5,-0.37595,0.00028,22.41467]
[1778316331478,23.28,80419.32,28.5,-0.37661,0.00028,22.42229]
[1778316338503,23.28,80419.45,28.5,-0.37656,0.00028,22.4214]
[1778316343740,23.27,80418.69,28.5,-0.37675,0.00028,22.42464]
[1778316348909,23.27,80416.62,28.5,-0.3773,0.00028,22.43426]
[1778316354646,23.26,80417.11,28.5,-0.37714,0.00028,22.43148]
[1778316363012,23.26,80417.06,28.5,-0.37715,0.00028,22.43151]
[1778316369011,23.25,80417.28,28.5,-0.37706,0.00028,22.42991]
[1778316376080,23.25,80417.08,28.5,-0.37708,0.00028,22.43029]
[1778316381310,23.24,80417.14,28.5,-0.37705,0.00028,22.42981]
[1778316386874,23.24,80415.84,28.5,-0.37738,0.00028,22.43546]
[1778316392916,23.23,80415.5,28.5,-0.37743,0.00028,22.43239]
[1778316403995,23.23,80415.41,28.5,-0.37742,0.00028,22.43214]
[1778316410037,23.22,80415.28,28.5,-0.37744,0.00028,22.43241]
[1778316415866,23.22,80415.47,28.5,-0.37737,0.00028,22.43126]
[1778316421114,23.21,80414.89,28.5,-0.37751,0.00028,22.43365]
[1778316426149,23.21,80414.77,28.5,-0.37753,0.00028,22.43394]
[1778316431184,23.21,80414.82,28.5,-0.3775,0.00028,22.43342]
[1778316439240,23.2,80414.69,28.5,-0.37751,0.00028,22.43361]
[1778316446289,23.2,80414.77,28.5,-0.37747,0.00028,22.43284]
[1778316451324,23.2,80413.35,28.5,-0.37783,0.00028,22.43511]
[1778316457366,23.19,80412.92,28.5,-0.37793,0.00028,22.43686]
[1778316462562,23.19,80414.01,28.5,-0.37761,0.00028,22.4314]
[1778316470457,23.19,80414.01,28.5,-0.3776,0.00028,22.43106]
[1778316476041,23.18,80414.7,28.5,-0.3774,0.00028,22.42764]
[1778316481165,23.18,80414.84,28.5,-0.37735,0.00028,22.42682]
[1778316490012,23.18,80414.86,28.5,-0.37734,0.00028,22.42658]
[1778316495784,23.18,80414.86,28.5,-0.37733,0.00028,22.42642]
[1778316501674,23.17,80414.66,28.5,-0.37736,0.00028,22.42694]
[1778316510737,23.17,80414.3,28.5,-0.37744,0.00028,22.42832]
[1778316516782,23.17,80413.26,28.5,-0.3777,0.00028,22.42883]
[1778316521815,23.17,80414.87,28.5,-0.37725,0.00028,22.42092]
[1778316527857,23.17,80414.55,28.5,-0.37733,0.00028,22.42232]
[1778316533356,23.16,80414.58,28.5,-0.37732,0.00028,22.42208]
[1778316541406,23.16,80414.7,28.5,-0.37726,0.00028,22.42115]
[1778316546531,23.16,80414.18,28.5,-0.3774,0.00028,22.42345]
[1778316554040,23.15,80409.2,28.5,-0.37876,0.00028,22.447]
[1778316561089,23.15,80409.15,28.5,-0.37875,0.00028,22.44686]
[1778316571160,23.14,80408.15,28.5,-0.37898,0.00028,22.44678]
[1778316576194,23.14,80406.26,28.5,-0.37949,0.00028,22.45552]
[1778316582236,23.14,80406.67,28.5,-0.37936,0.00028,22.45323]
[1778316588278,23.13,80406.31,28.5,-0.37944,0.00028,22.45462]
[1778316594063,23.13,80406.31,28.5,-0.37943,0.00028,22.45441]
[1778316599355,23.13,80406.1,28.5,-0.37947,0.00028,22.45514]
[1778316605324,23.12,80406.46,28.5,-0.37936,0.00028,22.45329]
[1778316610433,23.12,80406.24,28.5,-0.37941,0.00028,22.45412]
[1778316621913,23.12,80406.03,28.5,-0.37947,0.00028,22.45503]
[1778316627638,23.12,80406.03,28.5,-0.37944,0.00028,22.45464]
[1778316633595,23.11,80407.14,28.5,-0.3791,0.00028,22.44484]
[1778316638630,23.11,80407.35,28.5,-0.37904,0.00028,22.44372]
[1778316644014,23.11,80411.84,28.5,-0.37778,0.00028,22.42204]
[1778316650007,23.11,80412.25,28.5,-0.37767,0.00028,22.42001]
[1778316655750,23.11,80412.15,28.5,-0.37769,0.00028,22.42045]
[1778316660785,23.11,80412.04,28.5,-0.37772,0.00028,22.42094]
[1778316665820,23.11,80412.07,28.5,-0.37771,0.00028,22.4207]
[1778316671309,23.11,80411.67,28.5,-0.37782,0.00028,22.4226]
[1778316676898,23.11,80411.78,28.5,-0.37778,0.00028,22.42196]
[1778316682346,23.11,80411.67,28.5,-0.37781,0.00028,22.42243]
[1778316682410,23.11,80420.69,28.5,-0.37529,0.00028,22.37829]
[1778316688983,23.11,80420.98,28.5,-0.37521,0.00028,22.37684]
[1778316694018,23.11,80421.0,28.5,-0.37519,0.00028,22.37237]
[1778316701067,23.11,80421.0,28.5,-0.37518,0.00028,22.37229]
[1778316711116,23.11,80420.9,28.5,-0.37521,0.00028,22.37275]
[1778316716175,23.1,80421.69,28.5,-0.37498,0.00028,22.36866]
[1778316721210,23.1,80421.6,28.5,-0.375,0.00028,22.36903]
[1778316727252,23.1,80421.86,28.5,-0.37492,0.00028,22.36765]
[1778316732619,23.1,80422.08,28.5,-0.37486,0.00028,22.36649]
[1778316738329,23.1,80422.56,28.5,-0.37472,0.00028,22.36399]
[1778316744974,23.1,80422.5,28.5,-0.37473,0.00028,22.36422]
[1778316751428,23.1,80422.4,28.5,-0.37475,0.00028,22.36464]
[1778316758469,23.1,80422.4,28.5,-0.37473,0.00028,22.36026]
[1778316763505,23.1,80422.54,28.5,-0.37469,0.00028,22.35956]
[1778316771560,23.1,80422.28,28.5,-0.37476,0.00028,22.36086]
[1778316781053,23.1,80422.13,28.5,-0.37481,0.00028,22.36161]
[1778316786665,23.1,80423.32,28.5,-0.37448,0.00028,22.35573]
[1778316792616,23.1,80422.19,28.5,-0.37479,0.00028,22.36135]
[1778316800247,23.1,80420.3,28.5,-0.37531,0.00028,22.37064]
[1778316805798,23.1,80420.08,28.5,-0.37537,0.00028,22.37157]
[1778316818889,23.09,80420.09,28.5,-0.37533,0.00028,22.36689]
[1778316824931,23.09,80420.05,28.5,-0.37533,0.00028,22.36694]
[1778316831980,23.09,80418.39,28.5,-0.37579,0.00028,22.37496]
[1778316837017,23.09,80418.84,28.5,-0.37565,0.00028,22.37259]
[1778316842052,23.09,80418.26,28.5,-0.37581,0.00028,22.37531]
[1778316847054,23.08,80417.52,28.5,-0.376,0.00028,22.3788]
[1778316852649,23.08,80423.14,28.5,-0.37443,0.00028,22.35092]
[1778316864207,23.08,80421.0,28.5,-0.37502,0.00028,22.36127]
[1778316872265,23.08,80420.9,28.5,-0.37501,0.00028,22.35725]
[1778316880321,23.08,80420.85,28.5,-0.37502,0.00028,22.35731]
[1778316885356,23.08,80419.32,28.5,-0.37544,0.00028,22.36477]
[1778316891030,23.07,80420.4,28.5,-0.37514,0.00028,22.3594]
[1778316893569,23.07,80426.53,28.5,-0.37342,0.00028,22.32871]
[1778316899470,23.07,80425.86,28.5,-0.37361,0.00028,22.33207]
[1778316907805,23.07,80426.24,28.9,-0.3735,0.00028,22.33018]
[1778316913311,23.07,80426.17,28.9,-0.37352,0.00028,22.33049]
[1778316920602,23.07,80426.54,28.9,-0.37341,0.00028,22.32851]
[1778316926470,23.07,80426.58,28.9,-0.3734,0.00028,22.32826]
[1778316933693,23.07,80426.66,28.9,-0.37335,0.00028,22.32345]
[1778316938728,23.07,80426.35,28.9,-0.37344,0.00028,22.32497]
[1778316945783,23.07,80426.17,28.9,-0.37348,0.00028,22.32584]
[1778316950812,23.07,80426.46,28.9,-0.3734,0.00028,22.32435]
[1778316955847,23.07,80424.44,28.9,-0.37396,0.00028,22.33446]
[1778316961484,23.07,80424.72,28.9,-0.37388,0.00028,22.33301]
[1778316963975,23.07,80424.25,28.9,-0.37401,0.00028,22.3353]
[1778316963992,23.07,80424.25,28.9,-0.37401,0.00028,22.3353]
[1778316964198,23.07,80419.81,28.9,-0.37525,0.00028,22.35739]
[1778316965561,23.07,80405.98,28.9,-0.37911,0.00028,22.42483]
[1778316970952,23.07,80405.75,28.9,-0.37918,0.00028,22.42591]
[1778316975987,23.07,80402.28,28.9,-0.38015,0.00028,22.44247]
[1778316981022,23.07,80403.33,28.9,-0.37985,0.00028,22.43743]
[1778316988037,23.07,80403.77,28.9,-0.37973,0.00028,22.43531]
[1778316995522,23.07,80403.73,28.9,-0.37972,0.00028,22.43115]
[1778317002170,23.07,80403.69,28.9,-0.37973,0.00028,22.43133]
[1778317007205,23.07,80402.57,28.9,-0.38004,0.00028,22.43667]
[1778317012240,23.07,80402.57,28.9,-0.38004,0.00028,22.43668]
[1778317017275,23.07,80403.67,28.9,-0.37974,0.00028,22.43147]
[1778317022310,23.07,80404.77,28.9,-0.37943,0.00028,22.42626]
[1778317027345,23.07,80404.23,28.9,-0.37959,0.00028,22.42891]
[1778317032380,23.07,80404.16,28.9,-0.37961,0.00028,22.42931]
[1778317038423,23.07,80403.45,28.9,-0.37981,0.00028,22.43275]
[1778317043458,23.07,80403.38,28.9,-0.37983,0.00028,22.43311]
[1778317048494,23.07,80397.64,28.9,-0.38144,0.00028,22.46029]
[1778317053642,23.07,80397.63,28.9,-0.38142,0.00028,22.45598]
[1778317059734,23.07,80396.33,28.9,-0.38178,0.00028,22.46201]
[1778317066622,23.07,80396.3,28.9,-0.38178,0.00028,22.46197]
[1778317071657,23.07,80396.19,28.9,-0.3818,0.00028,22.46239]
[1778317072396,23.07,80396.19,28.9,-0.3818,0.00028,22.46239]
[1778317073323,23.07,80397.39,28.9,-0.38147,0.00028,22.45673]
[1778317083741,23.06,80401.2,28.9,-0.38038,0.00028,22.43841]
[1778317085087,23.06,80401.2,28.9,-0.38038,0.00028,22.43841]
[1778317090307,23.06,80401.13,28.9,-0.38039,0.00028,22.43857]
[1778317095825,23.06,80401.89,28.9,-0.38017,0.00028,22.43477]
[1778317100860,23.06,80402.03,28.9,-0.38012,0.00028,22.43395]
[1778317105895,23.05,80401.85,28.9,-0.38016,0.00028,22.43465]
[1778317110930,23.05,80402.62,28.9,-0.37994,0.00028,22.43081]
[1778317116154,23.05,80402.69,28.9,-0.37989,0.00028,22.42602]
[1778317118013,23.05,80402.65,28.9,-0.3799,0.00028,22.42615]
[1778317124021,23.05,80400.85,28.9,-0.38039,0.00028,22.43446]
[1778317129056,23.04,80400.74,28.9,-0.38041,0.00028,22.43479]
[1778317134091,23.04,80400.78,28.9,-0.38039,0.00028,22.43441]
[1778317139126,23.04,80400.78,28.9,-0.38038,0.00028,22.43422]
[1778317144162,23.04,80400.74,28.9,-0.38038,0.00028,22.43422]
[1778317146590,23.04,80400.78,28.9,-0.38036,0.00028,22.43399]
[1778317152218,23.03,80403.89,28.9,-0.37948,0.00028,22.41893]
[1778317157354,23.03,80403.89,28.9,-0.37948,0.00028,22.41893]
[1778317163295,23.03,80404.1,28.9,-0.3794,0.00028,22.41766]
[1778317170344,23.03,80403.92,28.9,-0.37945,0.00028,22.41837]
[1778317175379,23.03,80403.7,28.9,-0.37948,0.00028,22.415]
[1778317180898,23.03,80403.81,28.9,-0.37945,0.00028,22.41438]
[1778317185905,23.03,80403.44,28.9,-0.37955,0.00028,22.41606]
[1778317191949,23.03,80402.91,28.9,-0.37969,0.00028,22.41851]
[1778317193147,23.03,80402.88,28.9,-0.3797,0.00028,22.41861]
[1778317193207,23.03,80402.88,28.9,-0.3797,0.00028,22.41861]
[1778317199186,23.02,80402.67,29.9,-0.37975,0.00028,22.41959]
[1778317199190,23.02,80402.67,29.9,-0.37975,0.00028,22.41959]
[1778317201764,23.03,80402.6,30.4,-0.37977,0.00028,22.41993]
[1778317201859,23.03,80401.56,30.4,-0.38007,0.00028,22.4249]
[1778317202971,23.03,80401.56,30.4,-0.38007,0.00028,22.4249]
[1778317202982,23.03,80402.43,30.4,-0.37982,0.00028,22.42076]
[1778317209618,23.03,80401.68,30.4,-0.38004,0.00028,22.42456]
[1778317211208,23.03,80402.35,30.4,-0.37986,0.00028,22.42139]
[1778317211632,23.03,80402.56,30.4,-0.3798,0.00028,22.42043]
[1778317216401,23.03,80402.56,30.4,-0.3798,0.00028,22.42048]
[1778317221702,23.03,80402.56,30.4,-0.37982,0.00028,22.42071]
[1778317226738,23.03,80402.31,30.4,-0.37989,0.00028,22.42203]
[1778317231776,23.03,80402.42,30.4,-0.37985,0.00028,22.4173]
[1778317236812,23.04,80402.57,30.4,-0.37982,0.00028,22.41671]
[1778317241847,23.04,80402.6,30.4,-0.37981,0.00028,22.41669]
[1778317246883,23.04,80402.34,30.4,-0.37989,0.00028,22.41806]
[1778317251918,23.04,80402.38,30.4,-0.37989,0.00028,22.41799]
[1778317256953,23.04,80402.42,30.4,-0.37989,0.00028,22.41792]
[1778317257099,23.04,80402.42,30.4,-0.37989,0.00028,22.41792]
[1778317262469,23.04,80401.95,30.4,-0.38002,0.00028,22.42028]
[1778317268030,23.05,80402.68,30.4,-0.37983,0.00028,22.41694]
[1778317274072,23.05,80402.38,30.4,-0.37992,0.00028,22.41851]
[1778317279107,23.05,80402.22,30.4,-0.37997,0.00028,22.41937]
[1778317284879,23.05,80401.9,30.4,-0.38006,0.00028,22.42094]
[1778317289910,23.05,80401.67,30.4,-0.38013,0.00028,22.42209]
[1778317291684,23.05,80401.78,30.4,-0.3801,0.00028,22.42157]
[1778317292099,23.05,80401.78,30.4,-0.3801,0.00028,22.42157]
[1778317292118,23.05,80401.78,30.4,-0.38008,0.00028,22.41727]
[1778317297188,23.05,80401.95,30.4,-0.38003,0.00028,22.4165]
[1778317303297,23.05,80401.88,30.4,-0.38006,0.00028,22.41687]
[1778317308326,23.05,80402.02,30.4,-0.38002,0.00028,22.41625]
[1778317313358,23.05,80401.91,30.4,-0.38005,0.00028,22.41681]
[1778317319070,23.05,80401.95,30.4,-0.38004,0.00028,22.41667]
[1778317324526,23.05,80401.84,30.4,-0.38008,0.00028,22.41724]
[1778317329734,23.05,80401.71,30.4,-0.38012,0.00028,22.41789]
[1778317334773,23.05,80401.61,30.4,-0.38015,0.00028,22.4184]
[1778317336031,23.05,80401.64,30.5,-0.38014,0.00028,22.41827]
[1778317336132,23.05,80401.64,30.5,-0.38014,0.00028,22.41828]
[1778317338958,23.05,80401.68,31.5,-0.38013,0.00028,22.4181]
[1778317339058,23.05,80401.71,31.5,-0.38012,0.00028,22.41796]
[1778317344564,23.05,80401.54,31.5,-0.38017,0.00028,22.41882]
[1778317351614,23.05,80401.74,31.5,-0.3801,0.00028,22.4136]
[1778317357467,23.06,80401.81,31.5,-0.38008,0.00028,22.41328]
[1778317357632,23.06,80401.81,31.5,-0.38008,0.00028,22.41328]
[1778317357671,23.06,80401.81,31.5,-0.38008,0.00028,22.41328]
[1778317358035,23.06,80401.81,31.5,-0.38008,0.00028,22.41328]
[1778317358117,23.06,80400.97,31.5,-0.38032,0.00028,22.41733]
[1778317362826,23.06,80401.65,31.5,-0.38013,0.00028,22.41409]
[1778317362826,23.06,80401.65,31.5,-0.38013,0.00028,22.41409]
[1778317362859,23.06,80401.65,31.5,-0.38013,0.00028,22.41409]
[1778317365315,23.06,80401.65,31.5,-0.38013,0.00028,22.41408]
[1778317370588,23.05,80402.35,31.5,-0.37992,0.00028,22.41051]
[1778317375782,23.05,80401.06,31.5,-0.38027,0.00028,22.41641]
[1778317381824,23.05,80402.18,31.5,-0.37994,0.00028,22.41082]
[1778317386859,23.04,80402.16,31.5,-0.37993,0.00028,22.41071]
[1778317392839,23.04,80402.16,31.5,-0.37992,0.00028,22.41055]
[1778317399950,23.04,80402.17,31.5,-0.3799,0.00028,22.41015]
[1778317400415,23.04,80402.17,31.5,-0.3799,0.00028,22.41015]
[1778317405993,23.04,80401.09,31.5,-0.3802,0.00028,22.41517]
[1778317409513,23.04,80402.55,31.5,-0.37978,0.00028,22.40814]
[1778317418078,23.03,80402.75,31.5,-0.37969,0.00028,22.40252]
[1778317423113,23.03,80402.78,31.5,-0.37967,0.00028,22.40219]
[1778317428148,23.03,80402.86,31.5,-0.37964,0.00028,22.40162]
[1778317433184,23.03,80402.82,31.5,-0.37964,0.00028,22.40162]
[1778317438220,23.02,80406.6,31.5,-0.37857,0.00028,22.38326]
[1778317443255,23.02,80404.17,31.5,-0.37924,0.00028,22.39483]
[1778317448810,23.02,80403.56,31.5,-0.3794,0.00028,22.39761]
[1778317454332,23.02,80404.0,31.5,-0.37927,0.00028,22.39525]
[1778317456269,23.02,80404.0,31.5,-0.37927,0.00028,22.39525]
[1778317462338,23.02,80401.77,31.5,-0.37988,0.00028,22.40572]
[1778317471451,23.01,80401.6,31.5,-0.37989,0.00028,22.40179]
[1778317477493,23.01,80401.76,31.5,-0.37983,0.00028,22.40083]
[1778317483286,23.01,80401.25,31.5,-0.37997,0.00028,22.4032]
[1778317485375,23.01,80401.39,31.5,-0.37992,0.00028,22.40236]
[1778317490584,23.0,80400.97,31.5,-0.38004,0.00028,22.4043]
[1778317496626,23.0,80400.61,31.5,-0.38014,0.00028,22.40599]
[1778317501662,23.0,80398.39,31.5,-0.38076,0.00028,22.41652]
[1778317507704,23.0,80398.36,31.5,-0.38076,0.00028,22.41658]
[1778317512739,23.0,80399.15,31.5,-0.38054,0.00028,22.41277]
[1778317517774,23.0,80399.16,31.5,-0.38053,0.00028,22.41267]
[1778317522809,23.0,80399.16,31.5,-0.38053,0.00028,22.41264]
[1778317527844,23.0,80399.16,31.5,-0.38053,0.00028,22.41261]
[1778317535900,23.0,80399.09,31.5,-0.38052,0.00028,22.40857]
[1778317540935,23.0,80399.07,31.5,-0.38053,0.00028,22.40864]
[1778317546058,23.0,80399.09,31.5,-0.38052,0.00028,22.40852]
[1778317551762,23.0,80399.09,31.5,-0.38052,0.00028,22.4085]
[1778317558056,23.0,80399.08,31.5,-0.38052,0.00028,22.4085]
[1778317565105,23.0,80399.1,31.5,-0.38051,0.00028,22.40837]
[1778317571077,23.0,80399.11,31.5,-0.38051,0.00028,22.40832]
[1778317571459,23.0,80399.12,31.5,-0.38051,0.00028,22.40824]
[1778317571466,23.0,80399.12,31.5,-0.38051,0.00028,22.40824]
[1778317579203,23.0,80399.12,31.5,-0.3805,0.00028,22.40816]
[1778317590280,23.0,80399.16,31.5,-0.38049,0.00028,22.40788]
[1778317595315,23.0,80399.04,31.5,-0.3805,0.00028,22.40408]
[1778317608407,22.99,80398.93,31.5,-0.38052,0.00028,22.40449]
[1778317614449,22.99,80398.65,31.5,-0.3806,0.00028,22.40576]
[1778317622506,22.99,80398.39,31.5,-0.38067,0.00028,22.40691]
[1778317628890,22.99,80397.0,31.5,-0.38105,0.00028,22.41345]
[1778317634594,22.99,80397.49,31.5,-0.38091,0.00028,22.41101]
[1778317643657,22.99,80396.73,31.5,-0.38112,0.00028,22.41448]
[1778317650117,22.99,80397.78,31.5,-0.38082,0.00028,22.40944]
[1778317651409,22.99,80398.13,31.5,-0.38072,0.00028,22.40774]
[1778317651479,22.99,80399.42,31.5,-0.38033,0.00028,22.39724]
[1778317656748,22.99,80402.63,31.5,-0.37942,0.00028,22.3817]
[1778317661783,22.98,80402.96,31.5,-0.37932,0.00028,22.37995]
[1778317669310,22.98,80402.96,31.5,-0.37932,0.00028,22.37995]
[1778317681923,22.98,80401.86,31.5,-0.37959,0.00028,22.38452]
[1778317688972,22.97,80402.68,31.5,-0.37934,0.00028,22.38031]
[1778317694007,22.97,80403.04,31.5,-0.37923,0.00028,22.37838]
[1778317704078,22.96,80402.75,31.5,-0.37929,0.00028,22.37936]
[1778317710120,22.96,80402.56,31.5,-0.37933,0.00028,22.38001]
[1778317716162,22.96,80402.73,31.5,-0.37924,0.00028,22.37461]
[1778317721504,22.96,80400.54,31.5,-0.37985,0.00028,22.38496]
[1778317721508,22.96,80400.54,31.5,-0.37985,0.00028,22.38496]
[1778317721520,22.96,80400.54,31.5,-0.37985,0.00028,22.38496]
[1778317722205,22.96,80399.44,31.5,-0.38016,0.00028,22.39014]
[1778317724523,22.96,80397.87,31.5,-0.3806,0.00028,22.39759]
[1778317729508,22.95,80398.06,31.5,-0.38053,0.00028,22.39648]
[1778317736305,22.95,80396.98,31.5,-0.38082,0.00028,22.4013]
[1778317745368,22.95,80397.89,31.5,-0.38054,0.00028,22.39663]
[1778317749347,22.94,80398.28,31.5,-0.38043,0.00028,22.39467]
[1778317750403,22.94,80391.35,31.5,-0.38238,0.00028,22.42743]
[1778317756445,22.94,80390.38,31.5,-0.38264,0.00028,22.43168]
[1778317762487,22.94,80393.68,31.5,-0.38169,0.00028,22.41584]
[1778317769536,22.93,80393.52,31.5,-0.38172,0.00028,22.41628]
[1778317774571,22.93,80393.5,31.5,-0.38169,0.00028,22.41181]
[1778317779606,22.93,80393.18,31.5,-0.38177,0.00028,22.41308]
[1778317784641,22.92,80393.1,31.5,-0.38178,0.00028,22.41321]
[1778317786577,22.92,80393.1,31.5,-0.38178,0.00028,22.41321]
[1778317792983,22.92,80398.72,31.5,-0.38017,0.00028,22.38622]
[1778317799747,22.92,80399.0,31.5,-0.38007,0.00028,22.38444]
[1778317804784,22.91,80396.09,31.5,-0.38088,0.00028,22.3981]
[1778317809821,22.91,80396.64,31.5,-0.38071,0.00028,22.39523]
[1778317816687,22.91,80396.71,31.5,-0.38068,0.00028,22.39475]
[1778317823941,22.91,80396.72,31.5,-0.38067,0.00028,22.39451]
[1778317826154,22.9,80390.47,31.5,-0.38241,0.00028,22.42372]
[1778317832743,22.9,80389.73,31.5,-0.38261,0.00028,22.4269]
[1778317841211,22.9,80390.18,31.5,-0.38245,0.00028,22.42034]
[1778317848198,22.89,80389.17,31.5,-0.3827,0.00028,22.42441]
[1778317848488,22.89,80389.17,31.5,-0.3827,0.00028,22.42441]
[1778317848552,22.89,80389.17,31.5,-0.3827,0.00028,22.42441]
[1778317848560,22.89,80389.17,31.5,-0.3827,0.00028,22.42441]
[1778317848714,22.89,80389.17,31.5,-0.38269,0.00028,22.42426]
[1778317849758,22.89,80384.62,31.5,-0.38398,0.00028,22.44551]
[1778317849759,22.89,80384.62,31.5,-0.38398,0.00028,22.44551]
[1778317850597,22.89,80380.44,31.5,-0.38517,0.00028,22.46481]
[1778317851814,22.89,80381.24,31.5,-0.38494,0.00028,22.46111]
[1778317853335,22.88,80381.43,31.5,-0.38488,0.00028,22.46018]
[1778317855937,22.88,80381.43,31.5,-0.38488,0.00028,22.46018]
[1778317856690,22.88,80381.4,31.5,-0.38489,0.00028,22.46025]
[1778317865511,22.88,80380.76,31.5,-0.38507,0.00028,22.4631]
[1778317869235,22.88,80374.58,31.5,-0.38681,0.00028,22.49111]
[1778317873464,22.88,80374.47,31.5,-0.38683,0.00028,22.49144]
[1778317877994,22.88,80374.16,31.5,-0.38691,0.00028,22.49265]
[1778317877994,22.88,80374.16,31.5,-0.38691,0.00028,22.49265]
[1778317878431,22.88,80374.16,31.5,-0.38691,0.00028,22.49265]
[1778317878532,22.87,80374.12,31.5,-0.38692,0.00028,22.49279]
[1778317882794,22.87,80374.12,31.5,-0.38692,0.00028,22.49279]
[1778317883949,22.87,80374.12,31.5,-0.38691,0.00028,22.49268]
[1778317889906,22.87,80373.32,31.5,-0.38714,0.00028,22.49625]
[1778317895854,22.87,80372.95,31.5,-0.38722,0.00028,22.49354]
[1778317901462,22.87,80370.2,31.5,-0.388,0.00029,22.50584]
[1778317901819,22.87,80370.2,31.5,-0.388,0.00029,22.50584]
[1778317904200,22.87,80370.01,31.5,-0.38805,0.00029,22.50665]
[1778317905897,22.87,80368.72,31.5,-0.38842,0.00029,22.51238]
[1778317912094,22.87,80369.21,31.5,-0.38827,0.00029,22.51006]
[1778317917452,22.87,80368.98,31.5,-0.38832,0.00029,22.51094]
[1778317919684,22.86,80368.98,31.5,-0.38832,0.00029,22.51087]
[1778317924633,22.86,80368.96,31.5,-0.38832,0.00029,22.51081]
[1778317925514,22.86,80368.51,31.5,-0.38844,0.00029,22.51275]
[1778317925776,22.86,80368.82,31.5,-0.38835,0.00029,22.51131]
[1778317926385,22.86,80368.82,31.5,-0.38835,0.00029,22.51131]
[1778317932680,22.86,80369.91,31.5,-0.38802,0.00029,22.50606]
[1778317937715,22.85,80370.15,31.5,-0.38793,0.00029,22.50471]
[1778317942751,22.85,80370.24,31.5,-0.38789,0.00029,22.50404]
[1778317947786,22.85,80369.35,31.5,-0.38813,0.00029,22.50775]
[1778317953426,22.85,80369.35,31.5,-0.38813,0.00029,22.50775]
[1778317953471,22.85,80369.35,31.5,-0.38813,0.00029,22.50775]
[1778317953572,22.85,80369.35,31.5,-0.38813,0.00029,22.50775]
[1778317960480,22.84,80369.35,31.5,-0.38808,0.00029,22.50289]
[1778317966919,22.83,80369.4,31.5,-0.38803,0.00029,22.50219]
[1778317973968,22.83,80369.36,31.5,-0.38802,0.00029,22.50201]
[1778317982024,22.82,80369.19,31.5,-0.38805,0.00029,22.50235]
[1778317985420,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985438,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985443,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985466,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985506,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985602,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985634,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985637,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985667,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985674,22.82,80369.1,31.5,-0.38807,0.00029,22.50264]
[1778317985813,22.82,80368.86,31.5,-0.38813,0.00029,22.50361]
[1778317985829,22.82,80368.86,31.5,-0.38813,0.00029,22.50361]
[1778317985876,22.82,80368.86,31.5,-0.38813,0.00029,22.50361]
[1778317986706,22.82,80360.3,31.5,-0.39058,0.00029,22.5416]
[1778317987601,22.82,80360.3,31.5,-0.39058,0.00029,22.5416]
[1778317987703,22.82,80352.47,31.5,-0.39282,0.00029,22.57559]
[1778317990124,22.82,80348.47,31.5,-0.39396,0.00029,22.59267]
[1778317990179,22.82,80348.47,31.5,-0.39396,0.00029,22.59267]
[1778317990663,22.82,80348.4,31.5,-0.39398,0.00029,22.59287]
[1778317992461,22.82,80347.88,31.5,-0.39413,0.00029,22.59508]
[1778317992469,22.82,80347.88,31.5,-0.39413,0.00029,22.59508]
[1778317993109,22.81,80346.73,31.5,-0.39445,0.00029,22.5999]
[1778317993148,22.81,80346.73,31.5,-0.39445,0.00029,22.5999]
[1778317993335,22.81,80346.73,31.5,-0.39445,0.00029,22.5999]
[1778317993526,22.81,80346.73,31.5,-0.39445,0.00029,22.5999]
[1778317993628,22.81,80344.63,31.5,-0.39505,0.00029,22.60864]
[1778317995501,22.81,80344.39,31.5,-0.39512,0.00029,22.60965]
[1778317996414,22.81,80343.76,31.5,-0.39529,0.00029,22.6122]
[1778317998532,22.81,80343.78,31.5,-0.39528,0.00029,22.61207]
[1778317998544,22.81,80343.78,31.5,-0.39528,0.00029,22.61207]
[1778317998552,22.81,80343.78,31.5,-0.39528,0.00029,22.61207]
[1778317998578,22.81,80343.78,31.5,-0.39528,0.00029,22.61207]
[1778317998731,22.81,80343.82,31.5,-0.39527,0.00029,22.61181]
[1778317998976,22.81,80343.82,31.5,-0.39527,0.00029,22.61181]
[1778317999633,22.81,80336.58,31.5,-0.39735,0.00029,22.6419]
[1778318000409,22.81,80330.56,31.5,-0.39908,0.00029,22.66642]
[1778318002381,22.81,80331.09,31.5,-0.39893,0.00029,22.66428]
[1778318002382,22.81,80331.09,31.5,-0.39893,0.00029,22.66428]
[1778318002423,22.81,80331.09,31.5,-0.39893,0.00029,22.66428]
[1778318008208,22.8,80331.6,31.5,-0.39876,0.00029,22.66191]
[1778318008927,22.8,80331.6,31.5,-0.39876,0.00029,22.66191]
[1778318009215,22.8,80332.18,31.5,-0.39859,0.00029,22.65951]
[1778318009952,22.8,80332.18,31.5,-0.39859,0.00029,22.65951]
[1778318010222,22.8,80333.69,31.5,-0.39815,0.00029,22.65331]
[1778318012204,22.8,80334.59,31.5,-0.39787,0.00029,22.64531]
[1778318012206,22.8,80334.59,31.5,-0.39787,0.00029,22.64531]
[1778318012215,22.8,80334.59,31.5,-0.39787,0.00029,22.64531]
[1778318012236,22.8,80333.68,31.5,-0.39813,0.00029,22.649]
[1778318013003,22.8,80333.68,31.5,-0.39813,0.00029,22.649]
[1778318013006,22.8,80333.68,31.5,-0.39813,0.00029,22.649]
[1778318014552,22.8,80335.59,31.5,-0.39758,0.00029,22.64111]
[1778318014554,22.8,80335.59,31.5,-0.39758,0.00029,22.64111]
[1778318015321,22.8,80337.82,31.5,-0.39693,0.00029,22.63189]
[1778318016669,22.8,80337.35,31.5,-0.39707,0.00029,22.63381]
[1778318016772,22.8,80337.42,31.5,-0.39705,0.00029,22.6335]
[1778318024320,22.79,80337.92,31.5,-0.39688,0.00029,22.6311]
[1778318025873,22.79,80337.92,31.5,-0.39688,0.00029,22.6311]
[1778318034653,22.79,80337.63,31.5,-0.39695,0.00029,22.63211]
[1778318034657,22.79,80337.63,31.5,-0.39695,0.00029,22.63211]
[1778318034754,22.78,80337.63,31.5,-0.39693,0.00029,22.63176]
[1778318040432,22.78,80337.39,31.5,-0.39698,0.00029,22.63249]
[1778318045467,22.77,80339.83,31.5,-0.39626,0.00029,22.62203]
[1778318053523,22.77,80340.64,31.5,-0.396,0.00029,22.61825]
[1778318061436,22.77,80340.52,31.5,-0.39602,0.00029,22.6186]
[1778318061537,22.76,80340.52,31.5,-0.39601,0.00029,22.61835]
[1778318066616,22.76,80339.83,31.5,-0.39619,0.00029,22.62099]
[1778318071654,22.75,80339.55,31.5,-0.39624,0.00029,22.61762]
[1778318079574,22.75,80339.14,31.5,-0.39634,0.00029,22.61913]
[1778318083980,22.75,80339.62,31.5,-0.39618,0.00029,22.61682]
[1778318084007,22.75,80339.62,31.5,-0.39618,0.00029,22.61682]
[1778318084745,22.75,80336.7,31.5,-0.39702,0.00029,22.62884]
[1778318086038,22.74,80337.65,31.5,-0.39674,0.00029,22.62487]
[1778318086507,22.74,80337.65,31.5,-0.39674,0.00029,22.62487]
[1778318092802,22.74,80337.6,31.5,-0.39674,0.00029,22.62485]
[1778318097837,22.74,80336.13,31.5,-0.39716,0.00029,22.63079]
[1778318099563,22.74,80336.13,31.5,-0.39715,0.00029,22.63076]
[1778318099851,22.74,80336.26,31.5,-0.39711,0.00029,22.63019]
[1778318103298,22.74,80333.77,31.5,-0.39783,0.00029,22.64035]
[1778318103312,22.74,80333.77,31.5,-0.39783,0.00029,22.64035]
[1778318103879,22.74,80329.97,31.5,-0.39892,0.00029,22.65586]
[1778318109314,22.73,80328.06,31.5,-0.39947,0.00029,22.66346]
[1778318114661,22.73,80328.06,31.5,-0.39946,0.00029,22.66342]
[1778318114708,22.73,80328.06,31.5,-0.39946,0.00029,22.66342]
[1778318118351,22.73,80324.7,31.5,-0.40042,0.00029,22.67669]
[1778318118363,22.73,80324.7,31.5,-0.40042,0.00029,22.67669]
[1778318118373,22.73,80324.7,31.5,-0.40042,0.00029,22.67669]
[1778318118650,22.73,80324.7,31.5,-0.40042,0.00029,22.67669]
[1778318125816,22.72,80321.28,31.5,-0.4014,0.00029,22.69015]
[1778318129054,22.72,80314.9,31.5,-0.40324,0.00029,22.71503]
[1778318134089,22.72,80313.83,31.5,-0.40352,0.00029,22.71468]
[1778318136455,22.72,80313.83,31.5,-0.40352,0.00029,22.71468]
[1778318137678,22.71,80313.83,31.5,-0.40351,0.00029,22.71455]
[1778318137778,22.71,80313.08,31.5,-0.40372,0.00029,22.71742]
[1778318143152,22.71,80313.7,31.5,-0.40354,0.00029,22.71495]
[1778318149194,22.71,80313.73,31.5,-0.40352,0.00029,22.71475]
[1778318155236,22.71,80313.73,31.5,-0.40352,0.00029,22.71467]
[1778318161279,22.71,80313.65,31.5,-0.40354,0.00029,22.7149]
[1778318165168,22.71,80309.28,31.5,-0.4048,0.00029,22.7317]
[1778318165183,22.71,80309.28,31.5,-0.4048,0.00029,22.7317]
[1778318165187,22.71,80309.28,31.5,-0.4048,0.00029,22.7317]
[1778318165256,22.71,80309.28,31.5,-0.4048,0.00029,22.7317]
[1778318165301,22.71,80309.28,31.5,-0.4048,0.00029,22.7317]
[1778318165428,22.71,80303.42,31.5,-0.40651,0.00029,22.75391]
[1778318166534,22.71,80303.42,31.5,-0.40651,0.00029,22.75391]
[1778318166580,22.71,80303.42,31.5,-0.40651,0.00029,22.75391]
[1778318167651,22.71,80300.62,31.5,-0.40732,0.00029,22.76435]
[1778318172844,22.71,80298.43,31.5,-0.40797,0.00029,22.77263]
[1778318177193,22.72,80294.97,31.5,-0.409,0.00029,22.78564]
[1778318178475,22.72,80294.79,31.5,-0.40906,0.00029,22.78634]
[1778318179692,22.72,80284.56,31.5,-0.41205,0.00029,22.82318]
[1778318184722,22.72,80282.28,31.5,-0.41273,0.00029,22.83126]
[1778318190101,22.73,80279.32,31.5,-0.4136,0.00029,22.8417]
[1778318191116,22.73,80279.26,31.5,-0.41362,0.00029,22.84193]
[1778318197278,22.73,80274.36,31.5,-0.41505,0.00029,22.85462]
[1778318197360,22.73,80274.36,31.5,-0.41505,0.00029,22.85462]
[1778318201406,22.73,80274.28,31.5,-0.41509,0.00029,22.855]
[1778318201629,22.73,80274.28,31.5,-0.41509,0.00029,22.855]
[1778318202473,22.73,80274.26,31.5,-0.4151,0.00029,22.85515]
[1778318202733,22.73,80262.11,31.5,-0.41866,0.00029,22.89549]
[1778318203601,22.73,80262.11,31.5,-0.41866,0.00029,22.89549]
[1778318203693,22.73,80258.31,31.5,-0.41977,0.00029,22.90773]
[1778318209154,22.74,80258.66,31.5,-0.41969,0.00029,22.90681]
[1778318214487,22.74,80262.76,31.5,-0.4185,0.00029,22.89374]
[1778318214650,22.74,80259.21,31.5,-0.41954,0.00029,22.90522]
[1778318215886,22.74,80250.23,31.5,-0.42218,0.00029,22.93351]
[1778318221586,22.76,80251.81,31.5,-0.42176,0.00029,22.9291]
[1778318222162,22.76,80252.79,31.5,-0.42147,0.00029,22.92606]
[1778318222711,22.76,80253.55,31.5,-0.42125,0.00029,22.9237]
[1778318224192,22.76,80255.03,31.6,-0.42081,0.00029,22.91906]
[1778318224725,22.76,80253.82,31.6,-0.42117,0.00029,22.92288]
[1778318229760,22.76,80254.38,31.6,-0.42101,0.00029,22.9212]
[1778318234796,22.76,80255.24,31.6,-0.42077,0.00029,22.91857]
[1778318235146,22.76,80255.24,31.6,-0.42077,0.00029,22.91857]
[1778318236785,22.76,80255.8,31.6,-0.4206,0.00029,22.91682]
[1778318236844,22.76,80255.8,31.6,-0.4206,0.00029,22.91682]
[1778318237325,22.76,80255.8,31.6,-0.42061,0.00029,22.91683]
[1778318237418,22.76,80255.8,31.6,-0.42061,0.00029,22.91683]
[1778318237493,22.76,80255.8,31.6,-0.42061,0.00029,22.91683]
[1778318239685,22.77,80257.15,31.6,-0.42021,0.00029,22.9126]
[1778318239831,22.77,80256.86,31.6,-0.4203,0.00029,22.91354]
[1778318240761,22.77,80256.86,31.6,-0.4203,0.00029,22.91354]
[1778318243859,22.77,80250.63,31.6,-0.42213,0.00029,22.93311]
[1778318248894,22.77,80251.03,31.6,-0.42202,0.00029,22.93195]
[1778318253832,22.77,80249.06,31.6,-0.4226,0.00029,22.93393]
[1778318253863,22.77,80249.06,31.6,-0.4226,0.00029,22.93393]
[1778318253990,22.77,80249.06,31.6,-0.4226,0.00029,22.93393]
[1778318254103,22.77,80249.06,31.6,-0.4226,0.00029,22.93393]
[1778318260981,22.78,80245.78,31.6,-0.42359,0.00029,22.94425]
[1778318266019,22.79,80244.96,31.6,-0.42384,0.00029,22.94678]
[1778318271054,22.79,80242.99,31.6,-0.42442,0.00029,22.95274]
[1778318271393,22.79,80242.99,31.6,-0.42442,0.00029,22.95274]
[1778318273627,22.79,80238.91,31.6,-0.42562,0.00029,22.96492]
[1778318279110,22.79,80240.82,31.6,-0.42508,0.00029,22.95944]
[1778318279865,22.79,80240.82,31.6,-0.42508,0.00029,22.95944]
[1778318286160,22.8,80242.28,31.6,-0.42465,0.00029,22.95515]
[1778318286669,22.8,80242.28,31.6,-0.42465,0.00029,22.95515]
[1778318292162,22.8,80240.47,31.6,-0.42519,0.00029,22.96057]
[1778318297237,22.8,80239.13,31.6,-0.42558,0.00029,22.96456]
[1778318301265,22.8,80232.73,31.6,-0.42746,0.00029,22.98313]
[1778318304413,22.8,80231.2,31.6,-0.42791,0.00029,22.98743]
[1778318310570,22.79,80231.92,31.6,-0.42769,0.00029,22.98526]
[1778318313400,22.79,80234.62,31.6,-0.42688,0.00029,22.97328]
[1778318316144,22.79,80238.36,31.6,-0.42578,0.00029,22.96241]
[1778318319391,22.79,80247.35,31.6,-0.42315,0.00029,22.93558]
[1778318324569,22.79,80246.6,31.6,-0.42337,0.00029,22.93789]
[1778318330264,22.8,80247.13,31.6,-0.42322,0.00029,22.93633]
[1778318333618,22.8,80246.96,31.6,-0.42327,0.00029,22.93687]
[1778318333653,22.8,80246.96,31.6,-0.42327,0.00029,22.93687]
[1778318336113,22.8,80247.82,31.6,-0.42302,0.00029,22.93428]
[1778318341546,22.8,80249.88,31.6,-0.42242,0.00029,22.92805]
[1778318346581,22.8,80249.86,31.6,-0.42243,0.00029,22.92815]
[1778318348595,22.8,80243.58,31.6,-0.42428,0.00029,22.94722]
[1778318353630,22.8,80242.21,31.6,-0.42468,0.00029,22.95132]
[1778318358824,22.8,80242.65,31.6,-0.42455,0.00029,22.95]
[1778318364709,22.8,80239.29,31.6,-0.42553,0.00029,22.95994]
[1778318369745,22.8,80238.52,31.6,-0.42576,0.00029,22.96217]
[1778318374780,22.8,80238.11,31.6,-0.42586,0.00029,22.95909]
[1778318379816,22.8,80242.44,31.6,-0.42458,0.00029,22.94625]
[1778318381752,22.8,80243.38,31.6,-0.42431,0.00029,22.94344]
[1778318386865,22.8,80247.69,31.6,-0.42304,0.00029,22.93042]
[1778318391900,22.8,80248.1,31.6,-0.42292,0.00029,22.92917]
[1778318396935,22.8,80251.96,31.6,-0.42179,0.00029,22.91729]
[1778318401970,22.8,80251.28,31.6,-0.42199,0.00029,22.91941]
[1778318406102,22.8,80250.65,31.6,-0.42218,0.00029,22.92136]
[1778318412148,22.8,80251.36,31.6,-0.42197,0.00029,22.91921]
[1778318420561,22.8,80251.54,31.6,-0.42193,0.00029,22.9187]
[1778318426142,22.8,80251.5,31.6,-0.42195,0.00029,22.91896]
[1778318431177,22.81,80251.97,31.6,-0.4218,0.00029,22.91333]
[1778318436213,22.81,80251.6,31.6,-0.42192,0.00029,22.91455]
[1778318441252,22.81,80251.08,31.6,-0.42208,0.00029,22.91622]
[1778318446287,22.81,80251.18,31.6,-0.42205,0.00029,22.91597]
[1778318452329,22.81,80251.49,31.6,-0.42197,0.00029,22.9151]
[1778318458371,22.82,80251.65,31.6,-0.42193,0.00029,22.91469]
[1778318464413,22.82,80251.58,31.6,-0.42196,0.00029,22.915]
[1778318469448,22.82,80251.58,31.6,-0.42198,0.00029,22.91522]
[1778318474483,22.83,80251.44,31.6,-0.42202,0.00029,22.91573]
[1778318479518,22.83,80251.29,31.6,-0.42208,0.00029,22.91627]
[1778318484553,22.83,80253.14,31.6,-0.42154,0.00029,22.91063]
[1778318489588,22.83,80252.89,31.6,-0.42162,0.00029,22.91149]
[1778318493246,22.83,80253.06,31.6,-0.42156,0.00029,22.90676]
[1778318499658,22.84,80253.24,31.6,-0.42152,0.00029,22.90631]
[1778318504693,22.84,80253.84,31.6,-0.42135,0.00029,22.90453]
[1778318509728,22.84,80257.63,31.6,-0.42025,0.00029,22.89274]
[1778318514763,22.85,80257.7,31.6,-0.42024,0.00029,22.89262]
[1778318518312,22.85,80257.48,31.6,-0.42031,0.00029,22.89336]
[1778318518329,22.85,80257.48,31.6,-0.42031,0.00029,22.89336]
[1778318521998,22.85,80263.88,31.6,-0.41845,0.00029,22.87305]
[1778318527854,22.85,80264.14,31.6,-0.41839,0.00029,22.87237]
[1778318532924,22.86,80268.26,31.6,-0.4172,0.00029,22.85912]
[1778318538932,22.86,80268.88,31.6,-0.41704,0.00029,22.85733]
[1778318543874,22.87,80269.13,31.6,-0.41698,0.00029,22.85667]
[1778318543967,22.87,80269.83,31.6,-0.41678,0.00029,22.85441]
[1778318550009,22.88,80269.19,31.6,-0.41699,0.00029,22.85674]
[1778318559072,22.88,80270.58,31.6,-0.4166,0.00029,22.84827]
[1778318560873,22.88,80270.58,31.6,-0.4166,0.00029,22.84827]
[1778318560886,22.89,80270.58,31.6,-0.4166,0.00029,22.84831]
[1778318566121,22.89,80269.21,31.6,-0.41702,0.00029,22.85307]
[1778318571157,22.9,80270.7,31.6,-0.4166,0.00029,22.84837]
[1778318573676,22.9,80273.51,31.6,-0.41579,0.00029,22.83913]
[1778318573709,22.9,80273.51,31.6,-0.41579,0.00029,22.83913]
[1778318573994,22.9,80273.51,31.6,-0.41579,0.00029,22.83913]
[1778318579214,22.91,80273.0,31.6,-0.41596,0.00029,22.84111]
[1778318586378,22.91,80273.0,31.6,-0.41598,0.00029,22.84128]
[1778318586478,22.91,80273.0,31.6,-0.41599,0.00029,22.84141]
[1778318592206,22.92,80273.55,31.6,-0.41584,0.00029,22.83974]
[1778318593464,22.92,80273.55,31.6,-0.41584,0.00029,22.83978]
[1778318597222,22.92,80274.83,31.6,-0.41548,0.00029,22.83562]
[1778318599057,22.92,80275.72,31.6,-0.41523,0.00029,22.8327]
[1778318603382,22.93,80281.92,31.6,-0.41344,0.00029,22.81182]
[1778318606429,22.93,80281.74,31.6,-0.4135,0.00029,22.81248]
[1778318611438,22.93,80284.06,31.6,-0.41283,0.00029,22.80051]
[1778318611588,22.93,80284.06,31.6,-0.41283,0.00029,22.80051]
[1778318612445,22.93,80283.88,31.6,-0.41289,0.00029,22.80117]
[1778318618487,22.94,80284.18,31.6,-0.41281,0.00029,22.80031]
[1778318618547,22.94,80284.18,31.6,-0.41281,0.00029,22.80031]
[1778318626543,22.94,80284.49,31.6,-0.41274,0.00029,22.79947]
[1778318631578,22.95,80285.25,31.6,-0.41253,0.00029,22.79698]
[1778318636613,22.95,80286.92,31.6,-0.41206,0.00029,22.79133]
[1778318638805,22.95,80286.78,31.6,-0.4121,0.00029,22.79185]
[1778318644568,22.95,80286.71,31.6,-0.41213,0.00029,22.79225]
[1778318649704,22.96,80288.96,31.6,-0.4115,0.00029,22.7846]
[1778318655746,22.96,80290.3,31.6,-0.41113,0.00029,22.78008]
[1778318660781,22.97,80291.78,31.6,-0.41071,0.00029,22.77502]
[1778318665816,22.97,80292.15,31.6,-0.41061,0.00029,22.77386]
[1778318670909,22.97,80290.19,31.6,-0.41119,0.00029,22.78089]
[1778318673475,22.97,80291.59,31.6,-0.41077,0.00029,22.77174]
[1778318679914,22.98,80292.6,31.6,-0.4105,0.00029,22.76837]
[1778318684949,22.98,80295.0,31.6,-0.40981,0.00029,22.75996]
[1778318689984,22.98,80295.85,31.6,-0.40958,0.00029,22.75705]
[1778318696026,22.99,80297.45,31.6,-0.40913,0.00029,22.75146]
[1778318702229,22.99,80297.68,31.6,-0.40907,0.00029,22.75077]
[1778318708110,22.99,80297.69,31.6,-0.40908,0.00029,22.7509]
[1778318713145,22.99,80297.41,31.6,-0.40917,0.00029,22.75203]
[1778318718182,23.0,80297.28,31.6,-0.40922,0.00029,22.7526]
[1778318723216,23.0,80297.6,31.6,-0.40913,0.00029,22.75157]
[1778318728252,23.0,80298.1,31.6,-0.409,0.00029,22.74987]
[1778318733287,23.0,80298.2,31.6,-0.40896,0.00029,22.74534]
[1778318738322,23.01,80297.01,31.6,-0.40931,0.00029,22.74971]
[1778318744640,23.01,80296.98,31.6,-0.40932,0.00029,22.74989]
[1778318750409,23.01,80293.74,31.6,-0.41027,0.00029,22.76156]
[1778318755444,23.01,80293.42,31.6,-0.41036,0.00029,22.76275]
[1778318760484,23.01,80294.17,31.6,-0.41015,0.00029,22.76015]
[1778318768541,23.01,80293.92,31.6,-0.41023,0.00029,22.76115]
[1778318773577,23.02,80294.5,31.6,-0.41007,0.00029,22.75915]
[1778318777990,23.02,80294.51,31.6,-0.41007,0.00029,22.75913]
[1778318783646,23.02,80293.39,31.6,-0.4104,0.00029,22.76324]
[1778318788681,23.02,80293.61,31.6,-0.41034,0.00029,22.76253]
[1778318791332,23.02,80292.82,31.6,-0.41057,0.00029,22.76535]
[1778318792709,23.02,80283.58,31.6,-0.41323,0.00029,22.79326]
[1778318793856,23.02,80282.38,31.6,-0.41358,0.00029,22.79736]
[1778318795380,23.02,80281.34,31.6,-0.41388,0.00029,22.8009]
[1778318801772,23.02,80280.47,31.6,-0.41413,0.00029,22.80382]
[1778318808114,23.02,80279.38,31.6,-0.41444,0.00029,22.80749]
[1778318809265,23.02,80280.23,31.6,-0.41419,0.00029,22.80461]
[1778318809727,23.02,80273.75,31.6,-0.41607,0.00029,22.82629]
[1778318810835,23.02,80268.37,31.6,-0.41763,0.00029,22.84389]
[1778318814544,23.02,80265.75,31.6,-0.41838,0.00029,22.85232]
[1778318815458,23.02,80266.27,31.6,-0.41823,0.00029,22.85061]
[1778318819379,23.02,80261.31,31.6,-0.41966,0.00029,22.86637]
[1778318819383,23.02,80261.31,31.6,-0.41966,0.00029,22.86637]
[1778318819639,23.02,80261.31,31.6,-0.41966,0.00029,22.86637]
[1778318819660,23.02,80260.09,31.6,-0.42001,0.00029,22.87018]
[1778318823363,23.01,80258.08,31.6,-0.4206,0.00029,22.87646]
[1778318828561,23.01,80258.4,31.6,-0.4205,0.00029,22.87543]
[1778318832222,23.01,80258.46,31.6,-0.42048,0.00029,22.87524]
[1778318832685,23.01,80258.46,31.6,-0.42048,0.00029,22.87524]
[1778318832724,23.01,80258.46,31.6,-0.42048,0.00029,22.87522]
[1778318838024,23.01,80258.46,31.6,-0.42048,0.00029,22.87524]
[1778318843059,23.01,80257.75,31.6,-0.42069,0.00029,22.87748]
[1778318848094,23.02,80258.18,31.6,-0.42057,0.00029,22.87616]
[1778318853129,23.02,80258.42,31.6,-0.42049,0.00029,22.87119]
[1778318858164,23.02,80256.1,31.6,-0.42116,0.00029,22.87842]
[1778318863199,23.02,80256.34,31.6,-0.4211,0.00029,22.87769]
[1778318870092,23.02,80254.56,31.6,-0.42161,0.00029,22.88319]
[1778318872375,23.02,80252.48,31.6,-0.42222,0.00029,22.88957]
[1778318872604,23.02,80252.48,31.6,-0.42222,0.00029,22.88957]
[1778318874829,23.02,80245.16,31.6,-0.42435,0.00029,22.91156]
[1778318883339,23.01,80247.8,31.6,-0.42357,0.00029,22.90364]
[1778318888374,23.01,80247.93,31.6,-0.42353,0.00029,22.90324]
[1778318893409,23.01,80247.45,31.6,-0.42367,0.00029,22.90467]
[1778318898576,23.01,80247.3,31.6,-0.42372,0.00029,22.90511]
[1778318904573,23.01,80248.45,31.6,-0.42338,0.00029,22.90166]
[1778318909424,23.01,80245.88,31.6,-0.42413,0.00029,22.90932]
[1778318914557,23.01,80245.47,31.6,-0.42423,0.00029,22.90627]
[1778318919593,23.01,80245.51,31.6,-0.42422,0.00029,22.90614]
[1778318924628,23.01,80245.17,31.6,-0.42432,0.00029,22.90713]
[1778318929663,23.01,80245.72,31.6,-0.42415,0.00029,22.90549]
[1778318934698,23.01,80245.51,31.6,-0.42421,0.00029,22.9061]
[1778318939734,23.01,80245.88,31.6,-0.42411,0.00029,22.90498]
[1778318944768,23.01,80244.82,31.6,-0.42441,0.00029,22.90812]
[1778318949803,23.01,80245.91,31.6,-0.4241,0.00029,22.90488]
[1778318952829,23.01,80251.44,31.6,-0.42249,0.00029,22.88825]
[1778318957864,23.01,80251.63,31.6,-0.42243,0.00029,22.8877]
[1778318962899,23.01,80251.7,31.6,-0.42241,0.00029,22.88751]
[1778318967934,23.01,80251.55,31.6,-0.42246,0.00029,22.88798]
[1778318972970,23.01,80249.73,31.6,-0.42298,0.00029,22.88926]
[1778318979012,23.01,80250.69,31.6,-0.4227,0.00029,22.88636]
[1778318984047,23.01,80251.1,31.6,-0.42258,0.00029,22.88512]
[1778318992103,23.01,80250.72,31.6,-0.42269,0.00029,22.88627]
[1778319000311,23.01,80250.72,31.6,-0.42269,0.00029,22.88627]
[1778319000532,23.01,80250.72,31.6,-0.42269,0.00029,22.88627]
[1778319008215,23.01,80250.34,31.6,-0.4228,0.00029,22.8874]
[1778319021307,23.01,80250.78,31.6,-0.42267,0.00029,22.88604]
[1778319026342,23.01,80250.82,31.6,-0.42266,0.00029,22.88591]
[1778319032385,23.01,80250.82,31.6,-0.42266,0.00029,22.88591]
[1778319042454,23.01,80252.08,31.6,-0.42227,0.00029,22.87781]
[1778319052524,23.01,80252.14,31.6,-0.42226,0.00029,22.87761]
[1778319058561,23.01,80252.14,31.6,-0.42226,0.00029,22.87761]
[1778319059441,23.01,80252.14,31.6,-0.42226,0.00029,22.8776]
[1778319064608,23.01,80251.51,31.6,-0.42244,0.00029,22.87951]
[1778319069643,23.01,80251.98,31.6,-0.4223,0.00029,22.87806]
[1778319079713,23.01,80251.35,31.6,-0.42248,0.00029,22.87995]
[1778319084749,23.01,80251.33,31.6,-0.42248,0.00029,22.88]
[1778319087739,23.01,80248.98,31.6,-0.42317,0.00029,22.88711]
[1778319089765,23.01,80248.27,31.6,-0.42337,0.00029,22.88923]
[1778319094819,23.01,80246.31,31.6,-0.42393,0.00029,22.89082]
[1778319101868,23.0,80246.54,31.6,-0.42386,0.00029,22.89008]
[1778319107910,23.0,80246.52,31.6,-0.42386,0.00029,22.89011]
[1778319112946,23.0,80246.58,31.6,-0.42384,0.00029,22.8899]
[1778319117981,23.0,80246.54,31.6,-0.42385,0.00029,22.89]
[1778319125030,23.0,80246.18,31.6,-0.42395,0.00029,22.89104]
[1778319130065,23.0,80247.29,31.6,-0.42363,0.00029,22.88772]
[1778319135100,23.0,80247.37,31.6,-0.4236,0.00029,22.88747]
[1778319137640,23.0,80248.67,31.6,-0.42323,0.00029,22.88356]
[1778319137684,23.0,80248.67,31.6,-0.42323,0.00029,22.88356]
[1778319139128,23.0,80255.85,31.6,-0.42114,0.00029,22.86163]
[1778319144944,23.0,80257.27,31.6,-0.42073,0.00029,22.85725]
[1778319145041,23.0,80257.27,31.6,-0.42073,0.00029,22.85725]
[1778319149432,23.0,80262.62,31.6,-0.41918,0.00029,22.8405]
[1778319149576,23.0,80262.62,31.6,-0.41918,0.00029,22.8405]
[1778319151593,23.0,80262.67,31.6,-0.41917,0.00029,22.84038]
[1778319155639,23.01,80263.11,31.6,-0.41903,0.00029,22.8348]
[1778319161284,23.01,80263.31,31.6,-0.41898,0.00029,22.83426]
[1778319170769,23.01,80263.32,31.6,-0.41898,0.00029,22.83425]
[1778319174875,23.01,80263.86,31.6,-0.41883,0.00029,22.83264]
[1778319174957,23.01,80263.86,31.6,-0.41883,0.00029,22.83264]
[1778319181424,23.01,80263.82,31.6,-0.41885,0.00029,22.83285]
[1778319189480,23.02,80263.71,31.6,-0.41889,0.00029,22.83329]
[1778319194516,23.02,80263.89,31.6,-0.41885,0.00029,22.8328]
[1778319201565,23.02,80263.77,31.6,-0.41889,0.00029,22.83331]
[1778319206600,23.03,80263.28,31.6,-0.41904,0.00029,22.83497]
[1778319207353,23.03,80263.28,31.6,-0.41904,0.00029,22.83497]
[1778319209622,23.03,80255.29,31.6,-0.42137,0.00029,22.86007]
[1778319216670,23.03,80255.81,31.6,-0.42121,0.00029,22.85427]
[1778319222712,23.03,80255.95,31.6,-0.42117,0.00029,22.85387]
[1778319227747,23.03,80255.97,31.6,-0.42117,0.00029,22.85384]
[1778319240838,23.03,80256.22,31.6,-0.4211,0.00029,22.85313]
[1778319243518,23.03,80255.82,31.6,-0.42122,0.00029,22.85438]
[1778319248894,23.03,80251.22,31.6,-0.42256,0.00029,22.86847]
[1778319253929,23.03,80251.26,31.6,-0.42254,0.00029,22.86834]
[1778319258718,23.03,80251.29,31.6,-0.42253,0.00029,22.86825]
[1778319258764,23.03,80251.29,31.6,-0.42253,0.00029,22.86825]
[1778319259772,23.03,80250.62,31.6,-0.42273,0.00029,22.87028]
[1778319259777,23.03,80250.62,31.6,-0.42273,0.00029,22.87028]
[1778319259973,23.03,80243.11,31.6,-0.42491,0.00029,22.89267]
[1778319264456,23.03,80242.64,31.6,-0.42505,0.00029,22.89401]
[1778319269588,23.03,80242.3,31.6,-0.42514,0.00029,22.89497]
[1778319272269,23.03,80242.72,31.6,-0.42501,0.00029,22.88949]
[1778319272278,23.03,80242.72,31.6,-0.42501,0.00029,22.88949]
[1778319272408,23.03,80242.72,31.6,-0.42501,0.00029,22.88949]
[1778319274670,23.03,80237.48,31.6,-0.42653,0.00029,22.90466]
[1778319280113,23.03,80236.74,31.6,-0.42674,0.00029,22.9067]
[1778319285148,23.02,80237.79,31.6,-0.42643,0.00029,22.90362]
[1778319288567,23.02,80237.83,31.6,-0.42641,0.00029,22.90346]
[1778319294212,23.02,80237.25,31.6,-0.42657,0.00029,22.90504]
[1778319298893,23.02,80237.25,31.6,-0.42657,0.00029,22.90504]
[1778319298904,23.02,80237.25,31.6,-0.42657,0.00029,22.90504]
[1778319299051,23.02,80237.25,31.6,-0.42657,0.00029,22.90504]
[1778319299078,23.02,80237.25,31.6,-0.42657,0.00029,22.90504]
[1778319299267,23.02,80237.27,31.6,-0.42656,0.00029,22.90489]
[1778319299594,23.02,80237.27,31.6,-0.42656,0.00029,22.90489]
[1778319300110,23.02,80237.27,31.6,-0.42656,0.00029,22.90489]
[1778319300552,23.02,80241.36,31.6,-0.42537,0.00029,22.89305]
[1778319300573,23.02,80241.36,31.6,-0.42537,0.00029,22.89305]
[1778319300645,23.02,80247.22,31.6,-0.42366,0.00029,22.87573]
[1778319303603,23.02,80249.93,31.6,-0.42287,0.00029,22.86756]
[1778319306325,23.02,80250.31,31.6,-0.42276,0.00029,22.8664]
[1778319306608,23.02,80250.31,31.6,-0.42276,0.00029,22.8664]
[1778319306774,23.02,80250.31,31.6,-0.42276,0.00029,22.8664]
[1778319306845,23.02,80250.31,31.6,-0.42276,0.00029,22.8664]
[1778319307636,23.02,80250.51,31.6,-0.4227,0.00029,22.86579]
[1778319307648,23.02,80250.51,31.6,-0.4227,0.00029,22.86579]
[1778319309319,23.02,80258.37,31.6,-0.42041,0.00029,22.84158]
[1778319312333,23.02,80259.5,31.6,-0.42008,0.00029,22.83804]
[1778319312650,23.02,80259.5,31.6,-0.42008,0.00029,22.83804]
[1778319316662,23.02,80265.58,31.6,-0.41832,0.00029,22.81874]
[1778319322410,23.02,80266.16,31.6,-0.41815,0.00029,22.81693]
[1778319329208,23.02,80264.07,31.6,-0.41876,0.00029,22.82367]
[1778319338522,23.02,80258.61,31.6,-0.42034,0.00029,22.83672]
[1778319340941,23.02,80258.61,31.6,-0.42034,0.00029,22.83672]
[1778319341043,23.02,80258.61,31.6,-0.42034,0.00029,22.83672]
[1778319346253,23.02,80259.36,31.6,-0.42012,0.00029,22.83436]
[1778319351613,23.02,80258.57,31.6,-0.42035,0.00029,22.8368]
[1778319356648,23.02,80258.33,31.6,-0.42042,0.00029,22.83754]
[1778319360569,23.02,80257.71,31.6,-0.4206,0.00029,22.83946]
[1778319360604,23.02,80257.71,31.6,-0.4206,0.00029,22.83946]
[1778319360616,23.02,80257.71,31.6,-0.4206,0.00029,22.83946]
[1778319361684,23.02,80250.68,31.6,-0.42264,0.00029,22.86108]
[1778319367726,23.01,80249.71,31.6,-0.42292,0.00029,22.86395]
[1778319374518,23.01,80249.67,31.6,-0.42293,0.00029,22.86404]
[1778319380817,23.01,80249.86,31.6,-0.42286,0.00029,22.86336]
[1778319386082,23.01,80249.92,31.6,-0.42284,0.00029,22.86315]
[1778319386106,23.01,80249.92,31.6,-0.42284,0.00029,22.86315]
[1778319391736,23.01,80255.2,31.6,-0.4213,0.00029,22.84693]
[1778319396929,23.01,80260.47,31.6,-0.41975,0.00029,22.82621]
[1778319403978,23.01,80260.42,31.6,-0.41977,0.00029,22.82638]
[1778319406942,23.01,80260.65,31.6,-0.4197,0.00029,22.82565]
[1778319412036,23.01,80265.08,31.6,-0.41841,0.00029,22.81156]
[1778319417229,23.01,80265.41,31.6,-0.41832,0.00029,22.81052]
[1778319422466,23.01,80266.61,31.6,-0.41798,0.00029,22.80672]
[1778319428148,23.01,80268.76,31.6,-0.41736,0.00029,22.79982]
[1778319433183,23.01,80268.73,31.6,-0.41737,0.00029,22.79998]
[1778319438218,23.02,80273.61,31.6,-0.41596,0.00029,22.78403]
[1778319441742,23.02,80273.43,31.6,-0.41602,0.00029,22.78469]
[1778319442793,23.02,80273.6,31.6,-0.41597,0.00029,22.78414]
[1778319448288,23.02,80273.13,31.6,-0.41612,0.00029,22.78581]
[1778319453323,23.02,80269.73,31.6,-0.4171,0.00029,22.79281]
[1778319460373,23.03,80269.92,31.6,-0.41705,0.00029,22.79227]
[1778319465408,23.03,80269.9,31.6,-0.41706,0.00029,22.79238]
[1778319471450,23.03,80270.15,31.6,-0.41699,0.00029,22.79159]
[1778319476485,23.03,80270.21,31.6,-0.41697,0.00029,22.79142]
[1778319486557,23.03,80270.21,31.6,-0.41698,0.00029,22.79148]
[1778319498641,23.03,80270.27,31.6,-0.41696,0.00029,22.79132]
[1778319503676,23.03,80270.42,31.6,-0.41692,0.00029,22.79084]
[1778319508711,23.03,80269.78,31.6,-0.4171,0.00029,22.79292]
[1778319513746,23.03,80269.96,31.6,-0.41704,0.00029,22.78807]
[1778319519439,23.03,80270.21,31.6,-0.41697,0.00029,22.78724]
[1778319528851,23.03,80270.02,31.6,-0.41702,0.00029,22.78787]
[1778319535904,23.03,80270.04,31.6,-0.41702,0.00029,22.78782]
[1778319540941,23.03,80269.93,31.6,-0.41705,0.00029,22.7882]
[1778319545975,23.03,80270.05,31.6,-0.41702,0.00029,22.78782]
[1778319551010,23.03,80269.81,31.6,-0.41709,0.00029,22.78863]
[1778319555856,23.03,80270.04,31.6,-0.41702,0.00029,22.7879]
[1778319556526,23.03,80268.84,31.6,-0.41737,0.00029,22.79181]
[1778319561802,23.03,80263.86,31.6,-0.41882,0.00029,22.80786]
[1778319561844,23.03,80263.86,31.6,-0.41882,0.00029,22.80786]
[1778319562290,23.03,80263.86,31.6,-0.41882,0.00029,22.80786]
[1778319573164,23.03,80263.72,31.6,-0.41884,0.00029,22.80398]
[1778319578389,23.03,80264.37,31.6,-0.41865,0.00029,22.80189]
[1778319578499,23.03,80264.37,31.6,-0.41865,0.00029,22.80189]
[1778319581220,23.03,80269.79,31.6,-0.41707,0.00029,22.78436]
[1778319586255,23.03,80268.33,31.6,-0.4175,0.00029,22.78913]
[1778319591986,23.03,80268.02,31.6,-0.41759,0.00029,22.79015]
[1778319597294,23.03,80266.4,31.6,-0.41806,0.00029,22.79541]
[1778319597395,23.03,80258.28,31.6,-0.42042,0.00029,22.82119]
[1778319600354,23.03,80252.82,31.6,-0.42201,0.00029,22.83803]
[1778319606397,23.03,80253.03,31.6,-0.42194,0.00029,22.8373]
[1778319608468,23.03,80253.03,31.6,-0.42194,0.00029,22.8373]
[1778319608526,23.03,80253.03,31.6,-0.42194,0.00029,22.8373]
[1778319608874,23.03,80253.03,31.6,-0.42194,0.00029,22.83728]
[1778319608945,23.03,80253.03,31.6,-0.42194,0.00029,22.83728]
[1778319614454,23.03,80252.19,31.6,-0.42218,0.00029,22.83977]
[1778319619489,23.02,80251.8,31.6,-0.42228,0.00029,22.8409]
[1778319624524,23.02,80252.12,31.6,-0.42219,0.00029,22.83987]
[1778319627240,23.02,80251.55,31.6,-0.42235,0.00029,22.84158]
[1778319633052,23.02,80251.46,31.6,-0.42236,0.00029,22.83755]
[1778319638624,23.02,80251.51,31.6,-0.42234,0.00029,22.83734]
[1778319643657,23.02,80251.97,31.6,-0.4222,0.00029,22.8359]
[1778319648692,23.02,80251.78,31.6,-0.42226,0.00029,22.83645]
[1778319653727,23.02,80251.77,31.6,-0.42226,0.00029,22.83645]
[1778319658762,23.01,80251.63,31.6,-0.42229,0.00029,22.83684]
[1778319664360,23.01,80251.63,31.6,-0.42229,0.00029,22.83682]
[1778319674588,23.01,80251.82,31.6,-0.42223,0.00029,22.83621]
[1778319682399,23.01,80249.95,31.6,-0.42277,0.00029,22.84183]
[1778319682633,23.01,80250.03,31.6,-0.42275,0.00029,22.84157]
[1778319683458,23.01,80250.03,31.6,-0.42275,0.00029,22.84157]
[1778319684091,23.01,80246.49,31.6,-0.42378,0.00029,22.85221]
[1778319685662,23.01,80241.58,31.6,-0.42521,0.00029,22.86671]
[1778319696023,23.0,80240.66,31.6,-0.42545,0.00029,22.86499]
[1778319697956,23.0,80240.79,31.6,-0.42541,0.00029,22.86459]
[1778319700260,23.0,80240.93,31.6,-0.42537,0.00029,22.86417]
[1778319700270,23.0,80240.93,31.6,-0.42537,0.00029,22.86417]
[1778319700272,23.0,80240.93,31.6,-0.42537,0.00029,22.86417]
[1778319700310,23.0,80240.93,31.6,-0.42537,0.00029,22.86417]
[1778319700368,23.0,80240.93,31.6,-0.42537,0.00029,22.86417]
[1778319700450,23.0,80240.93,31.6,-0.42537,0.00029,22.86417]
[1778319700468,23.0,80240.93,31.6,-0.42537,0.00029,22.86413]
[1778319702618,23.0,80235.46,31.6,-0.42696,0.00029,22.87992]
[1778319709617,23.0,80235.44,31.6,-0.42697,0.00029,22.87996]
[1778319712397,23.0,80237.53,31.6,-0.42635,0.00029,22.87389]
[1778319712398,23.0,80237.53,31.6,-0.42635,0.00029,22.87389]
[1778319715545,23.0,80243.58,31.6,-0.42458,0.00029,22.8562]
[1778319721199,23.0,80245.83,31.6,-0.42392,0.00029,22.84952]
[1778319725391,23.0,80240.22,31.6,-0.42556,0.00029,22.86605]
[1778319731269,23.0,80240.79,31.6,-0.42539,0.00029,22.86434]
[1778319734839,23.0,80240.8,31.6,-0.42539,0.00029,22.8643]
[1778319740332,22.99,80242.24,31.6,-0.42496,0.00029,22.86003]
[1778319745367,22.99,80242.31,31.6,-0.42494,0.00029,22.85979]
[1778319750402,22.99,80244.41,31.6,-0.42432,0.00029,22.85356]
[1778319755437,22.99,80243.99,31.6,-0.42443,0.00029,22.85053]
[1778319760504,22.99,80244.12,31.6,-0.42439,0.00029,22.85012]
[1778319765507,22.99,80244.08,31.6,-0.4244,0.00029,22.85022]
[1778319770542,22.99,80243.72,31.6,-0.4245,0.00029,22.85126]
[1778319775577,22.99,80243.8,31.6,-0.42448,0.00029,22.85099]
[1778319780612,22.99,80243.64,31.6,-0.42452,0.00029,22.85143]
[1778319786654,22.99,80238.91,31.6,-0.4259,0.00029,22.86524]
[1778319787997,22.99,80238.01,31.6,-0.42616,0.00029,22.86784]
[1778319793703,22.98,80233.03,31.6,-0.42761,0.00029,22.88199]
[1778319799745,22.98,80229.89,31.6,-0.42852,0.00029,22.89071]
[1778319804780,22.98,80229.85,31.6,-0.42852,0.00029,22.89073]
[1778319809815,22.97,80229.71,31.6,-0.42855,0.00029,22.89102]
[1778319814850,22.97,80230.05,31.6,-0.42843,0.00029,22.88573]
[1778319819885,22.97,80229.94,31.6,-0.42846,0.00029,22.88595]
[1778319830962,22.96,80230.08,31.6,-0.4284,0.00029,22.88536]
[1778319836301,22.96,80229.98,31.6,-0.42842,0.00029,22.88557]
[1778319840184,22.95,80229.74,31.6,-0.42848,0.00029,22.88617]
[1778319846067,22.95,80233.92,31.6,-0.42725,0.00029,22.87427]
[1778319848033,22.95,80233.95,31.6,-0.42724,0.00029,22.87417]
[1778319856139,22.95,80234.51,31.6,-0.42706,0.00029,22.87245]
[1778319863188,22.94,80234.99,31.6,-0.42691,0.00029,22.87099]
[1778319869230,22.94,80234.43,31.6,-0.42707,0.00029,22.87251]
[1778319875272,22.94,80234.3,31.6,-0.42709,0.00029,22.86856]
[1778319880307,22.94,80233.87,31.6,-0.42721,0.00029,22.86972]
[1778319885342,22.93,80234.26,31.6,-0.42709,0.00029,22.86854]
[1778319890377,22.93,80233.33,31.6,-0.42735,0.00029,22.87112]
[1778319895413,22.93,80234.02,31.6,-0.42714,0.00029,22.86908]
[1778319901455,22.93,80233.94,31.6,-0.42716,0.00029,22.86923]
[1778319908569,22.93,80233.85,31.6,-0.42718,0.00029,22.86945]
[1778319908591,22.93,80233.85,31.6,-0.42718,0.00029,22.86945]
[1778319914547,22.92,80234.38,31.6,-0.42702,0.00029,22.86782]
[1778319919581,22.92,80234.38,31.6,-0.42701,0.00029,22.86776]
[1778319927637,22.92,80234.42,31.6,-0.42699,0.00029,22.86756]
[1778319932672,22.92,80234.01,31.6,-0.42709,0.00029,22.86443]
[1778319944760,22.91,80234.09,31.6,-0.42706,0.00029,22.86407]
[1778319949797,22.91,80234.13,31.6,-0.42704,0.00029,22.8639]
[1778319954832,22.91,80234.09,31.6,-0.42705,0.00029,22.86396]
[1778319959867,22.91,80234.09,31.6,-0.42704,0.00029,22.86391]
[1778319964902,22.9,80234.02,31.6,-0.42706,0.00029,22.86406]
[1778319969937,22.9,80235.54,31.6,-0.42661,0.00029,22.85964]
[1778319975132,22.9,80237.19,31.6,-0.42612,0.00029,22.85484]
[1778319981016,22.9,80239.57,31.6,-0.42542,0.00029,22.84785]
[1778319986039,22.9,80240.32,31.6,-0.4252,0.00029,22.84562]
[1778319991086,22.9,80241.22,31.6,-0.42492,0.00029,22.83869]
[1778319997128,22.9,80241.09,31.6,-0.42495,0.00029,22.83905]
[1778320002551,22.9,80240.94,31.6,-0.425,0.00029,22.83947]
[1778320002626,22.9,80240.94,31.6,-0.425,0.00029,22.83947]
[1778320003074,22.9,80240.98,31.6,-0.42498,0.00029,22.83934]
[1778320008205,22.9,80242.95,31.6,-0.4244,0.00029,22.83348]
[1778320014247,22.9,80243.18,31.6,-0.42433,0.00029,22.83277]
[1778320019282,22.9,80243.07,31.6,-0.42436,0.00029,22.83307]
[1778320024317,22.89,80243.56,31.6,-0.42422,0.00029,22.83159]
[1778320028206,22.89,80243.52,31.6,-0.42423,0.00029,22.8317]
[1778320033380,22.89,80243.41,31.6,-0.42426,0.00029,22.83199]
[1778320038424,22.89,80243.45,31.6,-0.42424,0.00029,22.83184]
[1778320043459,22.89,80243.41,31.6,-0.42425,0.00029,22.83193]
[1778320048496,22.89,80243.6,31.6,-0.42419,0.00029,22.83132]
[1778320054560,22.89,80243.6,31.6,-0.42418,0.00029,22.82704]
[1778320060580,22.89,80244.33,31.6,-0.42396,0.00029,22.8248]
[1778320065615,22.89,80244.33,31.6,-0.42396,0.00029,22.82477]
[1778320070651,22.89,80244.36,31.6,-0.42394,0.00029,22.82465]
[1778320075686,22.88,80244.4,31.6,-0.42393,0.00029,22.8245]
[1778320081730,22.88,80244.4,31.6,-0.42393,0.00029,22.82445]
[1778320086765,22.88,80244.36,31.6,-0.42393,0.00029,22.82454]
[1778320091804,22.88,80244.36,31.6,-0.42393,0.00029,22.8245]
[1778320096839,22.88,80244.33,31.6,-0.42394,0.00029,22.82456]
[1778320101874,22.88,80244.22,31.6,-0.42397,0.00029,22.82485]
[1778320107916,22.88,80244.29,31.6,-0.42394,0.00029,22.8246]
[1778320112951,22.88,80243.94,31.6,-0.42403,0.00029,22.82136]
[1778320123021,22.87,80244.06,31.6,-0.42399,0.00029,22.82092]
[1778320133091,22.87,80244.06,31.6,-0.42398,0.00029,22.82085]
[1778320138126,22.87,80244.38,31.6,-0.42388,0.00029,22.81986]
[1778320143161,22.87,80244.38,31.6,-0.42388,0.00029,22.81983]
[1778320145175,22.87,80236.36,31.6,-0.42624,0.00029,22.8435]
[1778320150784,22.87,80232.96,31.6,-0.42723,0.00029,22.85323]
[1778320156559,22.87,80232.59,31.6,-0.42733,0.00029,22.85422]
[1778320160458,22.86,80231.69,31.6,-0.42759,0.00029,22.85672]
[1778320161015,22.86,80231.69,31.6,-0.42759,0.00029,22.85672]
[1778320166325,22.86,80228.75,31.6,-0.42845,0.00029,22.86494]
[1778320172367,22.86,80228.42,31.6,-0.42853,0.00029,22.86153]
[1778320178409,22.85,80227.8,31.6,-0.4287,0.00029,22.86319]
[1778320183444,22.85,80226.21,31.6,-0.42917,0.0003,22.86757]
[1778320184662,22.85,80226.21,31.6,-0.42917,0.0003,22.86757]
[1778320184682,22.85,80226.21,31.6,-0.42917,0.0003,22.86757]
[1778320191500,22.85,80224.66,31.6,-0.42961,0.0003,22.87176]
[1778320196020,22.85,80224.56,31.6,-0.42964,0.0003,22.87199]
[1778320196040,22.85,80224.56,31.6,-0.42964,0.0003,22.87199]
[1778320205691,22.84,80220.56,31.6,-0.43081,0.0003,22.88284]
[1778320208227,22.84,80220.56,31.6,-0.4308,0.0003,22.88277]
[1778320208262,22.84,80220.56,31.6,-0.4308,0.0003,22.88277]
[1778320208270,22.84,80220.56,31.6,-0.4308,0.0003,22.88277]
[1778320208294,22.84,80220.56,31.6,-0.4308,0.0003,22.88277]
[1778320208641,22.84,80220.56,31.6,-0.4308,0.0003,22.88277]
[1778320209015,22.84,80220.56,31.6,-0.4308,0.0003,22.88277]
[1778320209030,22.84,80217.56,31.6,-0.43169,0.0003,22.89082]
[1778320215864,22.84,80213.58,31.6,-0.43286,0.0003,22.90134]
[1778320220276,22.84,80213.24,31.6,-0.43296,0.0003,22.90219]
[1778320220317,22.84,80213.24,31.6,-0.43296,0.0003,22.90219]
[1778320221418,22.84,80213.07,31.6,-0.43301,0.0003,22.90263]
[1778320221767,22.84,80212.25,31.6,-0.43325,0.0003,22.90478]
[1778320222848,22.84,80212.25,31.6,-0.43325,0.0003,22.90478]
[1778320222871,22.84,80212.25,31.6,-0.43325,0.0003,22.90478]
[1778320227754,22.85,80211.74,31.6,-0.43343,0.0003,22.90637]
[1778320227757,22.85,80211.74,31.6,-0.43343,0.0003,22.90637]
[1778320227841,22.85,80211.74,31.6,-0.43343,0.0003,22.90642]
[1778320233918,22.85,80214.74,31.6,-0.43254,0.0003,22.8944]
[1778320233921,22.85,80214.74,31.6,-0.43254,0.0003,22.8944]
[1778320236435,22.85,80214.74,31.6,-0.43254,0.0003,22.89443]
[1778320238282,22.85,80214.76,31.6,-0.43254,0.0003,22.89437]
[1778320243903,22.85,80214.98,31.6,-0.43247,0.0003,22.89376]
[1778320248938,22.85,80213.5,31.6,-0.43291,0.0003,22.89764]
[1778320254980,22.85,80213.42,31.6,-0.43293,0.0003,22.89782]
[1778320258333,22.85,80214.35,31.6,-0.43265,0.0003,22.89537]
[1778320259304,22.85,80218.11,31.6,-0.43154,0.0003,22.88537]
[1778320260016,22.85,80219.48,31.6,-0.43113,0.0003,22.88168]
[1778320265051,22.85,80218.51,31.6,-0.43142,0.0003,22.88425]
[1778320267533,22.85,80218.52,31.6,-0.43141,0.0003,22.88422]
[1778320267633,22.85,80218.52,31.6,-0.43141,0.0003,22.88421]
[1778320274115,22.85,80217.56,31.6,-0.43169,0.0003,22.88677]
[1778320276512,22.85,80218.33,31.6,-0.43147,0.0003,22.8847]
[1778320276522,22.85,80218.33,31.6,-0.43147,0.0003,22.8847]
[1778320278144,22.85,80219.36,31.6,-0.43116,0.0003,22.88191]
[1778320281947,22.85,80219.83,31.6,-0.43102,0.0003,22.88062]
[1778320286071,22.84,80219.86,31.6,-0.43101,0.0003,22.88053]
[1778320295263,22.84,80220.02,31.6,-0.43094,0.0003,22.87578]
[1778320301706,22.84,80219.71,31.6,-0.43103,0.0003,22.8766]
[1778320304615,22.84,80219.68,31.6,-0.43104,0.0003,22.87666]
[1778320304616,22.84,80219.68,31.6,-0.43104,0.0003,22.87666]
[1778320304716,22.84,80219.64,31.6,-0.43105,0.0003,22.87676]
[1778320311375,22.84,80219.64,31.6,-0.43105,0.0003,22.87675]
[1778320317519,22.84,80219.57,31.6,-0.43107,0.0003,22.87693]
[1778320329502,22.84,80219.68,31.6,-0.43103,0.0003,22.8766]
[1778320336551,22.84,80219.42,31.6,-0.43111,0.0003,22.87729]
[1778320341699,22.84,80219.35,31.6,-0.43113,0.0003,22.87747]
[1778320341800,22.84,80219.35,31.6,-0.43113,0.0003,22.87746]
[1778320347879,22.84,80219.35,31.6,-0.43113,0.0003,22.87746]
[1778320352010,22.84,80219.35,31.6,-0.43113,0.0003,22.87743]
[1778320352100,22.84,80219.31,31.6,-0.43112,0.0003,22.87327]
[1778320362735,22.84,80219.36,31.6,-0.43111,0.0003,22.87313]
[1778320373163,22.84,80219.36,31.6,-0.43111,0.0003,22.87313]
[1778320378849,22.83,80219.47,31.6,-0.43107,0.0003,22.87281]
[1778320383884,22.83,80219.54,31.6,-0.43105,0.0003,22.87262]
[1778320389465,22.83,80219.51,31.6,-0.43106,0.0003,22.8727]
[1778320389590,22.83,80219.51,31.6,-0.43106,0.0003,22.8727]
[1778320389871,22.83,80219.51,31.6,-0.43106,0.0003,22.8727]
[1778320391132,22.83,80223.04,31.6,-0.43002,0.0003,22.86308]
[1778320391178,22.83,80229.36,31.6,-0.42815,0.0003,22.84546]
[1778320396975,22.84,80230.9,31.6,-0.4277,0.0003,22.84111]
[1778320398711,22.84,80230.9,31.6,-0.4277,0.0003,22.84111]
[1778320401707,22.84,80230.61,31.6,-0.42779,0.0003,22.84195]
[1778320407045,22.83,80232.63,31.6,-0.42719,0.0003,22.83616]
[1778320412080,22.83,80232.79,31.6,-0.42713,0.0003,22.83143]
[1778320417115,22.83,80234.02,31.6,-0.42676,0.0003,22.82788]
[1778320423635,22.83,80234.19,31.6,-0.42671,0.0003,22.82738]
[1778320429202,22.83,80235.01,31.6,-0.42647,0.0003,22.82497]
[1778320434235,22.83,80236.0,31.6,-0.42617,0.0003,22.82207]
[1778320440673,22.83,80235.92,31.6,-0.4262,0.0003,22.8223]
[1778320440686,22.83,80235.92,31.6,-0.4262,0.0003,22.8223]
[1778320446138,22.83,80240.07,31.6,-0.42497,0.00029,22.8101]
[1778320446319,22.83,80240.12,31.6,-0.42496,0.00029,22.80995]
[1778320452361,22.83,80241.06,31.6,-0.42468,0.00029,22.80719]
[1778320457396,22.83,80240.25,31.6,-0.42492,0.00029,22.80962]
[1778320462431,22.83,80234.05,31.6,-0.42675,0.0003,22.82778]
[1778320467466,22.83,80233.82,31.6,-0.42682,0.0003,22.82842]
[1778320473508,22.83,80234.08,31.6,-0.42673,0.0003,22.8234]
[1778320478419,22.83,80234.08,31.6,-0.42673,0.0003,22.82339]
[1778320488613,22.83,80233.63,31.6,-0.42686,0.0003,22.82466]
[1778320493819,22.83,80233.71,31.6,-0.42683,0.0003,22.82442]
[1778320501704,22.83,80233.4,31.6,-0.42692,0.0003,22.8253]
[1778320506739,22.83,80233.7,31.6,-0.42683,0.0003,22.82443]
[1778320511774,22.83,80234.2,31.6,-0.42669,0.0003,22.82299]
[1778320517816,22.83,80234.14,31.6,-0.4267,0.0003,22.82316]
[1778320522865,22.83,80234.24,31.6,-0.42668,0.0003,22.82287]
[1778320522905,22.83,80234.24,31.6,-0.42668,0.0003,22.82287]
[1778320523224,22.83,80234.24,31.6,-0.42668,0.0003,22.82287]
[1778320529900,22.83,80234.22,31.6,-0.42668,0.0003,22.82293]
[1778320535809,22.83,80234.59,31.6,-0.42656,0.0003,22.8176]
[1778320548026,22.83,80234.58,31.6,-0.42656,0.0003,22.81763]
[1778320553061,22.83,80234.6,31.6,-0.42656,0.0003,22.81757]
[1778320559103,22.83,80234.11,31.6,-0.4267,0.0003,22.81898]
[1778320564139,22.83,80234.23,31.6,-0.42667,0.0003,22.81863]
[1778320570479,22.83,80234.19,31.6,-0.42668,0.0003,22.81875]
[1778320570531,22.83,80234.19,31.6,-0.42668,0.0003,22.81875]
[1778320570590,22.83,80234.19,31.6,-0.42668,0.0003,22.81875]
[1778320570594,22.83,80234.19,31.6,-0.42668,0.0003,22.81875]
[1778320570640,22.83,80234.19,31.6,-0.42668,0.0003,22.81875]
[1778320570655,22.83,80234.19,31.6,-0.42668,0.0003,22.81875]
[1778320571371,22.83,80225.74,31.6,-0.42917,0.0003,22.84272]
[1778320571538,22.83,80225.74,31.6,-0.42917,0.0003,22.84272]
[1778320571542,22.83,80225.74,31.6,-0.42917,0.0003,22.84272]
[1778320572195,22.83,80217.28,31.6,-0.43168,0.0003,22.86583]
[1778320573524,22.83,80217.28,31.6,-0.43168,0.0003,22.86583]
[1778320575960,22.83,80219.03,31.6,-0.43115,0.0003,22.86108]
[1778320575963,22.83,80219.03,31.6,-0.43115,0.0003,22.86108]
[1778320575989,22.83,80219.03,31.6,-0.43115,0.0003,22.86108]
[1778320576090,22.83,80219.03,31.6,-0.43115,0.0003,22.86108]
[1778320576103,22.83,80219.03,31.6,-0.43115,0.0003,22.86108]
[1778320576960,22.83,80218.21,31.6,-0.43139,0.0003,22.86328]
[1778320577315,22.83,80212.5,31.6,-0.43308,0.0003,22.87843]
[1778320577714,22.83,80212.5,31.6,-0.43308,0.0003,22.87843]
[1778320577779,22.83,80212.5,31.6,-0.43308,0.0003,22.87843]
[1778320577798,22.83,80212.5,31.6,-0.43308,0.0003,22.87843]
[1778320577884,22.83,80212.5,31.6,-0.43308,0.0003,22.87843]
[1778320578533,22.83,80209.45,31.6,-0.43399,0.0003,22.88633]
[1778320578769,22.83,80209.45,31.6,-0.43399,0.0003,22.88633]
[1778320579470,22.83,80209.45,31.6,-0.43399,0.0003,22.88633]
[1778320579245,22.83,80207.19,31.6,-0.43466,0.0003,22.89213]
[1778320584280,22.82,80207.15,31.6,-0.43466,0.0003,22.8922]
[1778320587732,22.82,80207.3,31.6,-0.43462,0.0003,22.8918]
[1778320587942,22.82,80207.3,31.6,-0.43462,0.0003,22.8918]
[1778320588960,22.82,80210.62,31.6,-0.43363,0.0003,22.88325]
[1778320594350,22.83,80213.68,31.6,-0.43273,0.0003,22.87112]
[1778320599386,22.83,80215.28,31.6,-0.43227,0.0003,22.86701]
[1778320604425,22.84,80215.4,31.6,-0.43224,0.0003,22.86682]
[1778320609460,22.84,80215.12,31.6,-0.43234,0.0003,22.86768]
[1778320615502,22.85,80215.16,31.6,-0.43234,0.0003,22.86771]
[1778320622551,22.85,80215.3,31.6,-0.43231,0.0003,22.86748]
[1778320627586,22.86,80218.49,31.6,-0.43138,0.0003,22.85908]
[1778320632621,22.86,80218.32,31.6,-0.43144,0.0003,22.85965]
[1778320637656,22.87,80218.57,31.6,-0.43138,0.0003,22.85909]
[1778320642691,22.87,80218.01,31.6,-0.43156,0.0003,22.86071]
[1778320649740,22.88,80218.03,31.6,-0.43157,0.0003,22.86081]
[1778320655144,22.88,80218.03,31.6,-0.43157,0.0003,22.86081]
[1778320660817,22.88,80219.78,31.6,-0.43106,0.0003,22.8521]
[1778320665852,22.89,80219.92,31.6,-0.43103,0.0003,22.85183]
[1778320666619,22.89,80219.92,31.6,-0.43103,0.0003,22.85183]
[1778320668669,22.89,80219.92,31.6,-0.43103,0.0003,22.85185]
[1778320673908,22.89,80218.39,31.6,-0.43148,0.0003,22.85594]
[1778320675357,22.89,80218.39,31.6,-0.43148,0.0003,22.85594]
[1778320676929,22.89,80210.05,31.6,-0.43395,0.0003,22.87783]
[1778320681964,22.89,80210.47,31.6,-0.43382,0.0003,22.87671]
[1778320686999,22.88,80209.89,31.6,-0.43398,0.0003,22.87817]
[1778320693041,22.88,80209.09,31.6,-0.43422,0.0003,22.88017]
[1778320698077,22.88,80209.32,31.6,-0.43414,0.0003,22.87955]
[1778320703111,22.88,80209.23,31.6,-0.43417,0.0003,22.87974]
[1778320708146,22.88,80208.76,31.6,-0.4343,0.0003,22.88091]
[1778320716202,22.88,80210.15,31.6,-0.43388,0.0003,22.87305]
[1778320721237,22.88,80210.78,31.6,-0.43369,0.0003,22.8714]
[1778320726272,22.88,80212.69,31.6,-0.43312,0.0003,22.86643]
[1778320732336,22.88,80212.69,31.6,-0.43312,0.0003,22.86643]
[1778320738356,22.88,80214.57,31.6,-0.43257,0.0003,22.86149]
[1778320743391,22.88,80214.53,31.6,-0.43258,0.0003,22.86161]
[1778320748426,22.88,80214.77,31.6,-0.43251,0.0003,22.86098]
[1778320753461,22.88,80214.01,31.6,-0.43273,0.0003,22.86299]
[1778320760511,22.88,80214.0,31.6,-0.43274,0.0003,22.86303]
[1778320765546,22.88,80214.06,31.6,-0.43272,0.0003,22.86287]
[1778320770581,22.88,80214.39,31.6,-0.43262,0.0003,22.86201]
[1778320775617,22.88,80217.88,31.6,-0.43158,0.0003,22.84852]
[1778320780652,22.88,80217.91,31.6,-0.43158,0.0003,22.84846]
[1778320782562,22.88,80217.91,31.6,-0.43158,0.0003,22.84846]
[1778320784840,22.88,80222.68,31.6,-0.43017,0.0003,22.83558]
[1778320786202,22.88,80222.83,31.6,-0.43012,0.0003,22.83517]
[1778320786388,22.88,80222.83,31.6,-0.43012,0.0003,22.83517]
[1778320788971,22.88,80227.81,31.6,-0.42865,0.0003,22.82137]
[1778320794080,22.88,80233.0,31.6,-0.42712,0.00029,22.80668]
[1778320794087,22.88,80233.0,31.6,-0.42712,0.00029,22.80668]
[1778320794757,22.88,80233.15,31.6,-0.42708,0.00029,22.80625]
[1778320799785,22.88,80234.06,31.6,-0.42681,0.00029,22.80363]
[1778320801912,22.88,80233.49,31.6,-0.42698,0.00029,22.80526]
[1778320801923,22.88,80233.49,31.6,-0.42698,0.00029,22.80526]
[1778320801966,22.88,80233.37,31.6,-0.42701,0.00029,22.80561]
[1778320807843,22.88,80235.07,31.6,-0.42651,0.00029,22.80068]
[1778320813885,22.88,80235.07,31.6,-0.42651,0.00029,22.80065]
[1778320818920,22.88,80234.99,31.6,-0.42653,0.00029,22.80086]
[1778320823955,22.88,80237.03,31.6,-0.42593,0.00029,22.79492]
[1778320831004,22.88,80237.64,31.6,-0.42573,0.00029,22.78886]
[1778320836039,22.88,80237.09,31.6,-0.42589,0.00029,22.79047]
[1778320841074,22.88,80236.31,31.6,-0.42612,0.00029,22.79273]
[1778320846109,22.88,80237.08,31.6,-0.4259,0.00029,22.79049]
[1778320851145,22.88,80237.11,31.6,-0.42589,0.00029,22.7904]
[1778320856179,22.88,80237.15,31.6,-0.42588,0.00029,22.79028]
[1778320861214,22.88,80237.17,31.6,-0.42587,0.00029,22.79022]
[1778320865605,22.88,80235.72,31.6,-0.4263,0.00029,22.79444]
[1778320869017,22.87,80235.69,31.6,-0.42631,0.00029,22.79452]
[1778320875312,22.88,80235.42,31.6,-0.42638,0.00029,22.7953]
[1778320880349,22.88,80235.96,31.6,-0.42623,0.00029,22.79374]
[1778320880584,22.88,80235.96,31.6,-0.42623,0.00029,22.79374]
[1778320881353,22.88,80235.96,31.6,-0.42623,0.00029,22.79374]
[1778320883638,22.88,80235.96,31.6,-0.42623,0.00029,22.79374]
[1778320886350,22.88,80235.92,31.6,-0.42624,0.00029,22.79386]
[1778320886389,22.88,80235.96,31.6,-0.42623,0.00029,22.79375]
[1778320891424,22.88,80236.57,31.6,-0.42604,0.00029,22.78781]
[1778320896459,22.88,80236.26,31.6,-0.42614,0.00029,22.78881]
[1778320901494,22.88,80236.21,31.6,-0.42617,0.00029,22.78905]
[1778320906529,22.89,80236.24,31.6,-0.42617,0.00029,22.78905]
[1778320911565,22.89,80236.42,31.6,-0.42612,0.00029,22.78861]
[1778320916600,22.89,80236.25,31.6,-0.42618,0.00029,22.78919]
[1778320921635,22.89,80236.51,31.6,-0.42611,0.00029,22.78851]
[1778320923281,22.9,80236.33,31.6,-0.42616,0.00029,22.78904]
[1778320923342,22.9,80236.33,31.6,-0.42616,0.00029,22.78904]
[1778320923952,22.9,80232.22,31.6,-0.42738,0.00029,22.80089]
[1778320924679,22.9,80232.22,31.6,-0.42738,0.00029,22.80089]
[1778320924692,22.9,80232.22,31.6,-0.42738,0.00029,22.80089]
[1778320924765,22.9,80225.78,31.6,-0.42928,0.0003,22.81901]
[1778320924892,22.9,80225.78,31.6,-0.42928,0.0003,22.81901]
[1778320924900,22.9,80225.78,31.6,-0.42928,0.0003,22.81901]
[1778320924957,22.9,80225.78,31.6,-0.42928,0.0003,22.81901]
[1778320924964,22.9,80225.78,31.6,-0.42928,0.0003,22.81901]
[1778320924970,22.9,80225.78,31.6,-0.42928,0.0003,22.81901]
[1778320924988,22.9,80225.78,31.6,-0.42928,0.0003,22.81901]
[1778320925080,22.9,80225.78,31.6,-0.42928,0.0003,22.81901]
[1778320925857,22.9,80210.82,31.6,-0.4337,0.0003,22.85912]
[1778320926686,22.9,80210.82,31.6,-0.4337,0.0003,22.85912]
[1778320926881,22.9,80210.82,31.6,-0.4337,0.0003,22.85912]
[1778320926942,22.9,80209.58,31.6,-0.43407,0.0003,22.86235]
[1778320930542,22.9,80209.51,31.6,-0.4341,0.0003,22.86263]
[1778320934481,22.91,80209.95,31.6,-0.43399,0.0003,22.86163]
[1778320936537,22.91,80209.76,31.6,-0.43405,0.0003,22.86219]
[1778320936571,22.91,80209.76,31.6,-0.43405,0.0003,22.86219]
[1778320936580,22.91,80209.76,31.6,-0.43405,0.0003,22.86219]
[1778320938193,22.91,80204.15,31.6,-0.43572,0.0003,22.87646]
[1778320938763,22.91,80204.15,31.6,-0.43572,0.0003,22.87646]
[1778320942718,22.92,80202.69,31.6,-0.43616,0.0003,22.8802]
[1778320945375,22.92,80203.41,31.6,-0.43596,0.0003,22.8785]
[1778320945405,22.92,80203.41,31.6,-0.43596,0.0003,22.8785]
[1778320947259,22.93,80207.79,31.6,-0.43467,0.0003,22.86756]
[1778320947821,22.93,80210.29,31.6,-0.43393,0.0003,22.8612]
[1778320952856,22.93,80214.11,31.6,-0.43281,0.0003,22.84724]
[1778320957891,22.94,80213.05,31.6,-0.43315,0.0003,22.85021]
[1778320962926,22.95,80214.07,31.6,-0.43287,0.00029,22.84775]
[1778320964715,22.95,80214.07,31.6,-0.43287,0.00029,22.84775]
[1778320964831,22.95,80214.2,31.6,-0.43284,0.00029,22.84749]
[1778320965577,22.95,80214.2,31.6,-0.43284,0.00029,22.84749]
[1778320965615,22.95,80214.2,31.6,-0.43284,0.00029,22.84749]
[1778320965674,22.96,80207.59,31.6,-0.43479,0.0003,22.86453]
[1778320966486,22.96,80207.59,31.6,-0.43479,0.0003,22.86453]
[1778320966631,22.96,80200.91,31.6,-0.43677,0.0003,22.88118]
[1778320967661,22.96,80200.91,31.6,-0.43677,0.0003,22.88118]
[1778320967724,22.96,80200.91,31.6,-0.43677,0.0003,22.88118]
[1778320969535,22.96,80200.1,31.6,-0.43701,0.0003,22.88321]
[1778320969542,22.96,80200.1,31.6,-0.43701,0.0003,22.88321]
[1778320969753,22.96,80200.1,31.6,-0.43701,0.0003,22.88321]
[1778320972704,22.96,80194.25,31.6,-0.43875,0.0003,22.89729]
[1778320976122,22.96,80194.47,31.6,-0.43869,0.0003,22.89684]
[1778320982065,22.97,80193.67,31.6,-0.43894,0.0003,22.89885]
[1778320987101,22.97,80190.83,31.6,-0.43979,0.0003,22.90554]
[1778320992135,22.98,80190.37,31.6,-0.43993,0.0003,22.90666]
[1778320993777,22.98,80190.37,31.6,-0.43993,0.0003,22.90666]
[1778320999184,22.98,80192.85,31.6,-0.4392,0.0003,22.90096]
[1778321002705,22.98,80192.97,31.6,-0.43917,0.0003,22.9007]
[1778321005131,22.98,80193.53,31.6,-0.43901,0.0003,22.89941]
[1778321010357,22.98,80191.18,31.6,-0.43971,0.0003,22.90494]
[1778321016303,22.99,80191.22,31.6,-0.43969,0.0003,22.90065]
[1778321021338,22.99,80191.91,31.6,-0.43949,0.0003,22.89909]
[1778321027380,22.99,80193.34,31.6,-0.43907,0.0003,22.8958]
[1778321033830,22.99,80193.21,31.6,-0.43911,0.0003,22.89613]
[1778321033869,22.99,80193.21,31.6,-0.43911,0.0003,22.89613]
[1778321034423,22.99,80193.21,31.6,-0.43912,0.0003,22.89616]
[1778321034905,22.99,80193.21,31.6,-0.43912,0.0003,22.89616]
[1778321040471,23.0,80192.56,31.6,-0.43932,0.0003,22.89774]
[1778321043382,23.0,80193.86,31.6,-0.43893,0.0003,22.89471]
[1778321044582,23.0,80196.86,31.6,-0.43805,0.0003,22.88762]
[1778321046441,23.0,80202.0,31.6,-0.43654,0.00029,22.8752]
[1778321051548,23.0,80205.93,31.6,-0.43538,0.00029,22.86555]
[1778321052615,23.0,80205.93,31.6,-0.43538,0.00029,22.86555]
[1778321060553,23.01,80206.37,31.6,-0.43527,0.00029,22.86455]
[1778321064678,23.01,80206.37,31.6,-0.43528,0.00029,22.86468]
[1778321065647,23.01,80212.79,31.6,-0.43339,0.00029,22.84839]
[1778321070827,23.02,80212.96,31.6,-0.43335,0.00029,22.84806]
[1778321070867,23.02,80212.96,31.6,-0.43335,0.00029,22.84806]
[1778321072749,23.02,80215.29,31.6,-0.43266,0.00029,22.83781]
[1778321074750,23.02,80215.87,31.6,-0.4325,0.00029,22.83636]
[1778321074850,23.02,80214.93,31.6,-0.43278,0.00029,22.83885]
[1778321080752,23.03,80215.06,31.6,-0.43276,0.00029,22.83867]
[1778321085787,23.03,80217.71,31.6,-0.43199,0.00029,22.83188]
[1778321090822,23.04,80222.77,31.6,-0.43053,0.00029,22.81856]
[1778321096503,23.05,80222.72,31.6,-0.43056,0.00029,22.81886]
[1778321096517,23.05,80222.72,31.6,-0.43056,0.00029,22.81886]
[1778321096547,23.05,80222.72,31.6,-0.43056,0.00029,22.81886]
[1778321096583,23.05,80222.72,31.6,-0.43056,0.00029,22.81886]
[1778321096701,23.05,80222.72,31.6,-0.43056,0.00029,22.81886]
[1778321096735,23.05,80222.72,31.6,-0.43056,0.00029,22.81886]
[1778321097016,23.05,80229.89,31.6,-0.42846,0.00029,22.79929]
[1778321098008,23.05,80239.18,31.6,-0.42575,0.00029,22.77293]
[1778321098894,23.05,80239.18,31.6,-0.42575,0.00029,22.77293]
[1778321098913,23.05,80239.18,31.6,-0.42575,0.00029,22.77293]
[1778321099006,23.05,80241.08,31.6,-0.4252,0.00029,22.76747]
[1778321099887,23.06,80249.28,31.6,-0.4228,0.00029,22.74314]
[1778321100289,23.06,80249.28,31.6,-0.4228,0.00029,22.74314]
[1778321101953,23.06,80244.74,31.6,-0.42413,0.00029,22.75678]
[1778321106354,23.06,80239.59,31.6,-0.42566,0.00029,22.77207]
[1778321106377,23.06,80239.59,31.6,-0.42566,0.00029,22.77207]
[1778321106936,23.06,80235.01,31.6,-0.427,0.00029,22.78525]
[1778321107942,23.06,80229.74,31.6,-0.42854,0.00029,22.80008]
[1778321108300,23.06,80229.74,31.6,-0.42854,0.00029,22.80008]
[1778321109587,23.06,80229.16,31.6,-0.42871,0.00029,22.80169]
[1778321113335,23.06,80229.46,31.6,-0.42862,0.00029,22.80083]
[1778321119020,23.06,80229.62,31.6,-0.42857,0.00029,22.80035]
[1778321124056,23.06,80229.18,31.6,-0.4287,0.00029,22.80155]
[1778321130098,23.06,80229.27,31.6,-0.42867,0.00029,22.80128]
[1778321135133,23.06,80229.13,31.6,-0.4287,0.00029,22.7974]
[1778321138149,23.06,80229.19,31.6,-0.42868,0.00029,22.79723]
[1778321138154,23.06,80229.28,31.6,-0.42865,0.00029,22.79697]
[1778321143189,23.06,80229.17,31.6,-0.42868,0.00029,22.79725]
[1778321148224,23.06,80229.23,31.6,-0.42866,0.00029,22.79706]
[1778321153259,23.06,80229.28,31.6,-0.42865,0.00029,22.79689]
[1778321155155,23.06,80229.31,31.6,-0.42864,0.00029,22.7968]
[1778321155273,23.06,80229.28,31.6,-0.42865,0.00029,22.79688]
[1778321160308,23.06,80229.39,31.6,-0.42861,0.00029,22.79658]
[1778321165343,23.06,80229.27,31.6,-0.42865,0.00029,22.79691]
[1778321167889,23.06,80229.31,31.6,-0.42864,0.00029,22.7968]
[1778321167892,23.06,80229.31,31.6,-0.42864,0.00029,22.7968]
[1778321167954,23.06,80229.31,31.6,-0.42864,0.00029,22.7968]
[1778321167991,23.06,80229.31,31.6,-0.42864,0.00029,22.7968]
[1778321167995,23.06,80229.31,31.6,-0.42864,0.00029,22.7968]
[1778321168088,23.06,80229.19,31.6,-0.42867,0.00029,22.79713]
[1778321168364,23.06,80223.46,31.6,-0.43035,0.00029,22.81284]
[1778321169716,23.06,80223.46,31.6,-0.43035,0.00029,22.81284]
[1778321171122,23.06,80223.34,31.6,-0.4304,0.00029,22.81325]
[1778321179364,23.07,80222.91,31.6,-0.43056,0.00029,22.8148]
[1778321179368,23.07,80222.91,31.6,-0.43056,0.00029,22.8148]
[1778321179421,23.07,80222.91,31.6,-0.43056,0.00029,22.8148]
[1778321179456,23.07,80222.91,31.6,-0.43056,0.00029,22.8148]
[1778321186161,23.08,80221.2,31.6,-0.43109,0.00029,22.81966]
[1778321188353,23.09,80217.61,31.6,-0.43216,0.00029,22.82934]
[1778321193539,23.1,80217.12,31.6,-0.43231,0.00029,22.82657]
[1778321198574,23.11,80217.54,31.6,-0.43221,0.00029,22.82567]
[1778321202193,23.11,80217.51,31.6,-0.43223,0.00029,22.82587]
[1778321202602,23.11,80216.67,31.6,-0.43248,0.00029,22.82811]
[1778321207638,23.12,80217.7,31.6,-0.4322,0.00029,22.82559]
[1778321213680,23.13,80218.1,31.6,-0.4321,0.00029,22.82476]
[1778321218715,23.13,80218.04,31.6,-0.43214,0.00029,22.8251]
[1778321223430,23.14,80218.04,31.6,-0.43216,0.00029,22.82528]
[1778321224169,23.14,80206.86,31.6,-0.43543,0.00029,22.85383]
[1778321224466,23.14,80206.86,31.6,-0.43543,0.00029,22.85383]
[1778321225522,23.14,80202.33,31.6,-0.43676,0.00029,22.86494]
[1778321228812,23.15,80201.08,31.6,-0.43714,0.00029,22.86805]
[1778321232468,23.15,80199.43,31.6,-0.43763,0.00029,22.87208]
[1778321238855,23.16,80198.56,31.6,-0.4379,0.00029,22.87426]
[1778321243890,23.16,80198.5,31.6,-0.43792,0.00029,22.87446]
[1778321250939,23.16,80197.29,31.6,-0.43828,0.00029,22.8774]
[1778321255979,23.16,80197.95,31.6,-0.43809,0.00029,22.87163]
[1778321261391,23.16,80198.04,31.6,-0.43806,0.00029,22.87145]
[1778321267057,23.17,80194.01,31.6,-0.43925,0.00029,22.88092]
[1778321274106,23.17,80193.72,31.6,-0.43933,0.00029,22.88161]
[1778321283170,23.17,80192.64,31.6,-0.43965,0.00029,22.88411]
[1778321289212,23.17,80191.77,31.6,-0.43991,0.00029,22.88611]
[1778321294247,23.17,80192.48,31.6,-0.4397,0.00029,22.88448]
[1778321299282,23.17,80193.24,31.6,-0.43948,0.00029,22.88274]
[1778321305091,23.17,80193.24,31.6,-0.43948,0.00029,22.88275]
[1778321310360,23.17,80193.6,31.6,-0.43938,0.00029,22.88194]
[1778321315395,23.17,80193.83,31.6,-0.4393,0.00029,22.87717]
[1778321320430,23.17,80193.87,31.6,-0.43929,0.00029,22.8771]
[1778321325366,23.17,80192.87,31.6,-0.43958,0.00029,22.87941]
[1778321330500,23.17,80190.25,31.6,-0.44035,0.00029,22.88541]
[1778321336548,23.17,80190.38,31.6,-0.44032,0.00029,22.88511]
[1778321338473,23.17,80190.3,31.6,-0.44034,0.00029,22.8853]
[1778321338538,23.17,80190.3,31.6,-0.44034,0.00029,22.8853]
[1778321338556,23.17,80190.3,31.6,-0.44034,0.00029,22.8853]
[1778321338623,23.17,80190.3,31.6,-0.44034,0.00029,22.8853]
[1778321344602,23.17,80184.62,31.6,-0.44201,0.00029,22.898]
[1778321346780,23.17,80184.98,31.6,-0.4419,0.00029,22.89721]
[1778321347623,23.17,80177.4,31.6,-0.44413,0.00029,22.91356]
[1778321351753,23.17,80174.41,31.6,-0.44501,0.00029,22.91983]
[1778321357636,23.18,80173.11,31.6,-0.4454,0.00029,22.92256]
[1778321360210,23.18,80173.01,31.6,-0.44543,0.00029,22.92279]
[1778321361722,23.18,80164.72,31.6,-0.44787,0.00029,22.93943]
[1778321366757,23.18,80175.39,31.6,-0.44473,0.00029,22.91787]
[1778321371792,23.18,80175.88,31.6,-0.44458,0.00029,22.91266]
[1778321376827,23.18,80175.63,31.6,-0.44466,0.00029,22.91322]
[1778321379643,23.18,80176.75,31.6,-0.44434,0.00029,22.91089]
[1778321385890,23.19,80176.35,31.6,-0.44446,0.00029,22.91178]
[1778321391887,23.19,80176.16,31.6,-0.44452,0.00029,22.9122]
[1778321396967,23.19,80176.53,31.6,-0.44442,0.00029,22.91147]
[1778321399035,23.19,80176.5,31.6,-0.44442,0.00029,22.91154]
[1778321400596,23.19,80176.41,31.6,-0.44445,0.00029,22.91174]
[1778321402133,23.19,80176.6,31.6,-0.4444,0.00029,22.91135]
[1778321405453,23.19,80179.31,31.6,-0.4436,0.00029,22.90563]
[1778321413323,23.19,80181.39,31.6,-0.44299,0.00029,22.9012]
[1778321424158,23.2,80181.75,31.6,-0.44289,0.00029,22.90044]
[1778321433222,23.2,80181.89,31.6,-0.44284,0.00029,22.89592]
[1778321438214,23.2,80182.19,31.6,-0.44276,0.00029,22.89528]
[1778321438219,23.2,80182.19,31.6,-0.44276,0.00029,22.89528]
[1778321438230,23.2,80182.19,31.6,-0.44276,0.00029,22.89528]
[1778321438373,23.2,80182.19,31.6,-0.44276,0.00029,22.89528]
[1778321438804,23.2,80182.44,31.6,-0.44268,0.00029,22.89474]
[1778321440706,23.2,80187.59,31.6,-0.44117,0.00029,22.88341]
[1778321440710,23.2,80187.59,31.6,-0.44117,0.00029,22.88341]
[1778321445758,23.2,80187.83,31.6,-0.4411,0.00029,22.88288]
[1778321450411,23.2,80187.94,31.6,-0.44107,0.00029,22.88263]
[1778321456060,23.2,80188.92,31.6,-0.44078,0.00029,22.88045]
[1778321465452,23.2,80188.92,31.6,-0.44079,0.00029,22.88047]
[1778321470487,23.2,80189.85,31.6,-0.44052,0.00029,22.87838]
[1778321475528,23.2,80190.56,31.6,-0.44031,0.00029,22.87679]
[1778321480560,23.2,80190.47,31.6,-0.44034,0.00029,22.87701]
[1778321485596,23.2,80191.37,31.6,-0.44007,0.00029,22.87497]
[1778321490631,23.2,80190.9,31.6,-0.44021,0.00029,22.87606]
[1778321496673,23.2,80191.85,31.6,-0.43993,0.00029,22.86967]
[1778321501708,23.2,80193.91,31.6,-0.43933,0.00029,22.86496]
[1778321511778,23.21,80193.95,31.6,-0.43932,0.00029,22.8649]
[1778321516813,23.21,80193.94,31.6,-0.43932,0.00029,22.86494]
[1778321522855,23.21,80193.97,31.6,-0.43932,0.00029,22.86489]
[1778321527890,23.21,80194.01,31.6,-0.43931,0.00029,22.86481]
[1778321530428,23.21,80195.29,31.6,-0.43893,0.00029,22.86185]
[1778321540982,23.21,80196.78,31.6,-0.4385,0.00029,22.85843]
[1778321547024,23.21,80197.08,31.6,-0.43842,0.00029,22.85777]
[1778321552059,23.22,80197.35,31.6,-0.43834,0.00029,22.85293]
[1778321557094,23.22,80198.63,31.6,-0.43796,0.00029,22.84995]
[1778321562129,23.22,80197.54,31.6,-0.43829,0.00029,22.85257]
[1778321568171,23.22,80197.61,31.6,-0.43827,0.00029,22.85246]
[1778321574060,23.22,80198.71,31.6,-0.43796,0.00029,22.84989]
[1778321574230,23.22,80198.71,31.6,-0.43796,0.00029,22.84989]
[1778321580256,23.23,80203.17,31.6,-0.43666,0.00029,22.8393]
[1778321585291,23.23,80204.81,31.6,-0.43619,0.00029,22.83538]
[1778321590327,23.23,80204.48,31.6,-0.43629,0.00029,22.83626]
[1778321591478,23.23,80204.48,31.6,-0.43629,0.00029,22.83626]
[1778321592725,23.23,80204.53,31.6,-0.43628,0.00029,22.83616]
[1778321592738,23.23,80204.53,31.6,-0.43628,0.00029,22.83616]
[1778321595054,23.24,80207.72,31.6,-0.43535,0.00029,22.82837]
[1778321600059,23.24,80207.79,31.6,-0.43534,0.00029,22.82826]
[1778321605197,23.24,80208.95,31.6,-0.43501,0.00029,22.82548]
[1778321610590,23.25,80209.6,31.6,-0.43483,0.00029,22.82395]
[1778321618604,23.25,80210.1,31.6,-0.43469,0.00029,22.8186]
[1778321625680,23.26,80210.9,31.6,-0.43446,0.00029,22.81666]
[1778321631617,23.26,80211.87,31.6,-0.43419,0.00029,22.81438]
[1778321634941,23.26,80211.87,31.6,-0.43419,0.00029,22.81438]
[1778321634973,23.26,80211.87,31.6,-0.43419,0.00029,22.81438]
[1778321636922,23.27,80214.26,31.6,-0.4335,0.00029,22.8084]
[1778321636929,23.27,80214.26,31.6,-0.4335,0.00029,22.8084]
[1778321642694,23.27,80213.38,31.6,-0.43378,0.00029,22.81078]
[1778321651517,23.27,80213.36,31.6,-0.43379,0.00029,22.81091]
[1778321660820,23.29,80213.56,31.6,-0.43376,0.00029,22.81071]
[1778321665124,23.29,80213.49,31.6,-0.43379,0.00029,22.81096]
[1778321665155,23.29,80213.49,31.6,-0.43379,0.00029,22.81096]
[1778321670890,23.3,80213.19,31.6,-0.4339,0.00029,22.81188]
[1778321676932,23.3,80212.25,31.6,-0.43417,0.00029,22.81013]
[1778321681967,23.31,80213.37,31.6,-0.43386,0.00029,22.80743]
[1778321687637,23.31,80213.27,31.6,-0.4339,0.00029,22.80778]
[1778321694479,23.32,80213.38,31.6,-0.43388,0.00029,22.8076]
[1778321700230,23.32,80213.3,31.6,-0.43392,0.00029,22.80797]
[1778321707146,23.33,80213.3,31.6,-0.43394,0.00029,22.80821]
[1778321711520,23.33,80213.63,31.6,-0.43385,0.00029,22.80745]
[1778321721248,23.35,80213.21,31.6,-0.43401,0.00029,22.8088]
[1778321731324,23.36,80212.85,31.6,-0.43412,0.00029,22.80568]
[1778321736354,23.36,80212.69,31.6,-0.43418,0.00029,22.8062]
[1778321741389,23.37,80212.93,31.6,-0.43413,0.00029,22.80571]
[1778321747431,23.37,80212.97,31.6,-0.43413,0.00029,22.80575]
[1778321756494,23.38,80214.0,31.6,-0.43385,0.00029,22.80338]
[1778321762536,23.39,80218.69,31.6,-0.43251,0.00029,22.79159]
[1778321770592,23.4,80219.24,31.6,-0.43237,0.00029,22.7904]
[1778321775631,23.4,80219.28,31.6,-0.43237,0.00029,22.79042]
[1778321777804,23.4,80219.35,31.6,-0.43236,0.00029,22.79029]
[1778321778649,23.4,80220.83,31.6,-0.43193,0.00029,22.78648]
[1778321783685,23.41,80224.61,31.6,-0.43084,0.00029,22.77669]
[1778321787639,23.41,80227.37,31.6,-0.43005,0.00029,22.76944]
[1778321787645,23.41,80227.37,31.6,-0.43005,0.00029,22.76944]
[1778321787647,23.41,80227.37,31.6,-0.43005,0.00029,22.76944]
[1778321792748,23.41,80228.45,31.6,-0.42972,0.00029,22.76224]
[1778321797783,23.41,80228.36,31.6,-0.42974,0.00029,22.7624]
[1778321803721,23.4,80229.2,31.6,-0.42949,0.00029,22.76007]
[1778321808860,23.4,80234.46,31.6,-0.42796,0.00029,22.74561]
[1778321814902,23.4,80237.29,31.6,-0.42714,0.00029,22.73768]
[1778321816288,23.4,80237.29,31.6,-0.42714,0.00029,22.73768]
[1778321821459,23.4,80237.34,31.6,-0.42712,0.00029,22.73752]
[1778321826306,23.39,80239.54,31.6,-0.42648,0.00029,22.73125]
[1778321827442,23.39,80239.58,31.6,-0.42646,0.00029,22.73112]
[1778321829001,23.39,80233.72,31.6,-0.42816,0.00029,22.74744]
[1778321834036,23.39,80231.84,31.6,-0.42869,0.00029,22.75253]
[1778321842062,23.39,80232.88,31.6,-0.42839,0.00029,22.74962]
[1778321848134,23.38,80231.88,31.6,-0.42866,0.00029,22.75222]
[1778321857197,23.38,80231.95,31.6,-0.42862,0.00029,22.74764]
[1778321871295,23.37,80231.36,31.6,-0.42877,0.00029,22.74907]
[1778321878344,23.37,80231.35,31.6,-0.42877,0.00029,22.74901]
[1778321888414,23.37,80231.31,31.6,-0.42877,0.00029,22.749]
[1778321895463,23.36,80231.36,31.6,-0.42874,0.00029,22.74877]
[1778321901505,23.36,80231.35,31.6,-0.42874,0.00029,22.74873]
[1778321907547,23.36,80231.55,31.6,-0.42868,0.00029,22.74812]
[1778321908555,23.36,80231.55,31.6,-0.42868,0.00029,22.74812]
[1778321908886,23.36,80231.55,31.6,-0.42868,0.00029,22.74812]
[1778321908891,23.36,80231.55,31.6,-0.42868,0.00029,22.74812]
[1778321914061,23.36,80231.59,31.6,-0.42865,0.00029,22.7437]
[1778321915018,23.36,80231.59,31.6,-0.42865,0.00029,22.74368]
[1778321920638,23.35,80230.6,31.6,-0.42893,0.00029,22.74631]
[1778321925564,23.35,80230.68,31.6,-0.4289,0.00029,22.74607]
[1778321931151,23.35,80230.68,31.6,-0.4289,0.00029,22.74604]
[1778321931191,23.35,80230.68,31.6,-0.4289,0.00029,22.74604]
[1778321936495,23.35,80232.31,31.6,-0.42842,0.00029,22.74147]
[1778321944059,23.35,80232.29,31.6,-0.42841,0.00029,22.74146]
[1778321949844,23.34,80234.95,31.6,-0.42763,0.00029,22.734]
[1778321954879,23.34,80234.98,31.6,-0.42762,0.00029,22.73387]
[1778321960928,23.34,80235.43,31.6,-0.42748,0.00029,22.73257]
[1778321967977,23.34,80235.79,31.6,-0.42737,0.00029,22.73149]
[1778321973012,23.33,80235.81,31.6,-0.42735,0.00029,22.72711]
[1778321980062,23.33,80235.56,31.6,-0.42742,0.00029,22.72772]
[1778321985097,23.33,80234.97,31.6,-0.42758,0.00029,22.7293]
[1778321989638,23.33,80234.58,31.6,-0.42769,0.00029,22.73033]
[1778321991914,23.33,80232.7,31.6,-0.42823,0.00029,22.73551]
[1778321993592,23.32,80225.67,31.6,-0.43027,0.00029,22.75458]
[1778321996041,23.32,80220.38,31.6,-0.4318,0.00029,22.7685]
[1778321996129,23.32,80220.38,31.6,-0.4318,0.00029,22.7685]
[1778321996532,23.32,80220.38,31.6,-0.4318,0.00029,22.7685]
[1778321996538,23.32,80220.38,31.6,-0.4318,0.00029,22.7685]
[1778321996897,23.32,80221.46,31.6,-0.43149,0.00029,22.76569]
[1778321997922,23.32,80221.46,31.6,-0.43149,0.00029,22.76569]
[1778321998008,23.32,80212.94,31.6,-0.43397,0.00029,22.78762]
[1778321998570,23.32,80212.94,31.6,-0.43397,0.00029,22.78762]
[1778321999783,23.32,80208.61,31.6,-0.43524,0.00029,22.79844]
[1778321999792,23.32,80208.61,31.6,-0.43524,0.00029,22.79844]
[1778321999812,23.32,80208.61,31.6,-0.43524,0.00029,22.79844]
[1778321999848,23.32,80208.61,31.6,-0.43524,0.00029,22.79844]
[1778322001811,23.33,80202.44,31.6,-0.43704,0.00029,22.81345]
[1778322002203,23.33,80199.58,31.6,-0.43787,0.00029,22.82026]
[1778322003937,23.33,80198.77,31.6,-0.43811,0.00029,22.82216]
[1778322005237,23.33,80208.2,31.6,-0.43536,0.00029,22.79952]
[1778322010272,23.33,80210.29,31.6,-0.43477,0.00029,22.79445]
[1778322015752,23.34,80213.54,31.6,-0.43383,0.00029,22.78639]
[1778322022357,23.35,80213.72,31.6,-0.4338,0.00029,22.7862]
[1778322026071,23.35,80213.66,31.6,-0.43383,0.00029,22.78641]
[1778322034679,23.36,80213.43,31.6,-0.43391,0.00029,22.78718]
[1778322034703,23.36,80213.43,31.6,-0.43391,0.00029,22.78718]
[1778322036021,23.36,80213.45,31.6,-0.43391,0.00029,22.78302]
[1778322039643,23.37,80213.53,31.6,-0.4339,0.00029,22.78292]
[1778322045673,23.37,80212.54,31.6,-0.4342,0.00029,22.78557]
[1778322053574,23.39,80212.54,31.6,-0.43424,0.00029,22.78588]
[1778322059578,23.39,80212.62,31.6,-0.43423,0.00029,22.78585]
[1778322065816,23.4,80210.35,31.6,-0.43491,0.00029,22.79171]
[1778322073341,23.41,80210.29,31.6,-0.43494,0.00029,22.79198]
[1778322078749,23.42,80210.79,31.6,-0.43483,0.00029,22.79104]
[1778322085798,23.43,80210.84,31.6,-0.43484,0.00029,22.79113]
[1778322089764,23.43,80210.84,31.6,-0.43484,0.00029,22.79113]
[1778322089779,23.43,80210.84,31.6,-0.43484,0.00029,22.79113]
[1778322095868,23.44,80210.84,31.6,-0.43486,0.00029,22.78717]
[1778322100903,23.45,80209.76,31.6,-0.43519,0.00029,22.78998]
[1778322105940,23.46,80209.94,31.6,-0.43515,0.00029,22.78968]
[1778322116011,23.47,80210.03,31.6,-0.43515,0.00029,22.78974]
[1778322126081,23.48,80210.07,31.6,-0.43517,0.00029,22.78993]
[1778322133130,23.49,80210.14,31.6,-0.43517,0.00029,22.78995]
[1778322138165,23.49,80210.6,31.6,-0.43505,0.00029,22.78897]
[1778322145214,23.5,80211.53,31.6,-0.43481,0.00029,22.78688]
[1778322152263,23.51,80210.92,31.6,-0.43499,0.00029,22.78432]
[1778322162333,23.52,80210.85,31.6,-0.43504,0.00029,22.78476]
[1778322167368,23.53,80211.22,31.6,-0.43495,0.00029,22.78399]
[1778322177438,23.54,80211.18,31.6,-0.43499,0.00029,22.78435]
[1778322188515,23.55,80211.11,31.6,-0.43504,0.00029,22.78481]
[1778322191536,23.56,80204.34,31.6,-0.437,0.00029,22.80119]
[1778322196571,23.56,80202.9,31.6,-0.43743,0.00029,22.80466]
[1778322202614,23.56,80203.44,31.6,-0.43728,0.00029,22.80349]
[1778322207649,23.57,80203.19,31.6,-0.43736,0.00029,22.80415]
[1778322210129,23.57,80203.14,31.6,-0.43738,0.00029,22.80429]
[1778322210812,23.57,80203.21,31.6,-0.43736,0.00029,22.80414]
[1778322216712,23.57,80202.2,31.6,-0.43765,0.00029,22.80235]
[1778322221747,23.58,80198.87,31.6,-0.43862,0.00029,22.81013]
[1778322226782,23.58,80198.77,31.6,-0.43866,0.00029,22.81042]
[1778322229827,23.58,80197.91,31.6,-0.43891,0.00029,22.81241]
[1778322229831,23.58,80197.91,31.6,-0.43891,0.00029,22.81241]
[1778322229965,23.58,80197.91,31.6,-0.43891,0.00029,22.81241]
[1778322232311,23.58,80197.51,31.6,-0.43903,0.00029,22.81334]
[1778322232319,23.58,80197.51,31.6,-0.43903,0.00029,22.81334]
[1778322238866,23.58,80197.19,31.6,-0.43913,0.00029,22.81414]
[1778322243901,23.59,80194.19,31.6,-0.44,0.00029,22.82095]
[1778322249133,23.59,80191.96,31.6,-0.44064,0.00029,22.82594]
[1778322249708,23.59,80190.89,31.6,-0.44095,0.00029,22.8283]
[1778322253517,23.59,80191.35,31.6,-0.44082,0.00029,22.8273]
[1778322253522,23.59,80191.35,31.6,-0.44082,0.00029,22.8273]
[1778322253526,23.59,80191.35,31.6,-0.44082,0.00029,22.8273]
[1778322253617,23.59,80191.35,31.6,-0.44082,0.00029,22.8273]
[1778322262032,23.6,80189.16,31.6,-0.44147,0.00029,22.83224]
[1778322262851,23.6,80189.16,31.6,-0.44147,0.00029,22.83224]
[1778322268073,23.6,80186.46,31.6,-0.44226,0.00029,22.83814]
[1778322270185,23.6,80186.46,31.6,-0.44226,0.00029,22.83814]
[1778322277136,23.6,80185.94,31.6,-0.44241,0.00029,22.8351]
[1778322282171,23.61,80186.26,31.6,-0.44233,0.00029,22.83446]
[1778322287206,23.61,80186.78,31.6,-0.44218,0.00029,22.8334]
[1778322293248,23.61,80187.71,31.6,-0.44192,0.00029,22.83145]
[1778322293490,23.61,80187.71,31.6,-0.44192,0.00029,22.83145]
[1778322296136,23.61,80194.95,31.6,-0.43983,0.00029,22.81554]
[1778322297527,23.62,80196.03,31.6,-0.43952,0.00029,22.81315]
[1778322298283,23.62,80204.84,31.6,-0.43698,0.00029,22.79281]
[1778322298370,23.62,80204.84,31.6,-0.43698,0.00029,22.79281]
[1778322298476,23.62,80204.84,31.6,-0.43698,0.00029,22.79281]
[1778322298594,23.62,80204.84,31.6,-0.43698,0.00029,22.79281]
[1778322299290,23.62,80210.08,31.6,-0.43547,0.00029,22.78028]
[1778322300199,23.62,80210.08,31.6,-0.43547,0.00029,22.78028]
[1778322303609,23.62,80214.72,31.6,-0.43415,0.00029,22.76899]
[1778322309382,23.62,80214.9,31.6,-0.4341,0.00029,22.76863]
[1778322309415,23.62,80214.9,31.6,-0.4341,0.00029,22.76863]
[1778322309506,23.62,80214.9,31.6,-0.4341,0.00029,22.76863]
[1778322309514,23.62,80214.9,31.6,-0.4341,0.00029,22.76863]
[1778322309545,23.62,80214.9,31.6,-0.4341,0.00029,22.76863]
[1778322311458,23.63,80219.99,31.6,-0.43265,0.00029,22.75592]
[1778322311507,23.63,80219.99,31.6,-0.43265,0.00029,22.75592]
[1778322311949,23.63,80219.99,31.6,-0.43265,0.00029,22.75592]
[1778322311967,23.63,80219.99,31.6,-0.43265,0.00029,22.75592]
[1778322317420,23.64,80220.32,31.6,-0.43257,0.00029,22.75529]
[1778322322811,23.64,80221.29,31.6,-0.4323,0.00029,22.7529]
[1778322330511,23.65,80221.36,31.6,-0.43231,0.00029,22.75302]
[1778322338078,23.65,80221.36,31.6,-0.43231,0.00029,22.74886]
[1778322344078,23.66,80222.96,31.6,-0.43187,0.00029,22.74497]
[1778322351658,23.67,80223.03,31.6,-0.43187,0.00029,22.745]
[1778322357700,23.68,80222.87,31.6,-0.43193,0.00029,22.74555]
[1778322360227,23.68,80222.98,31.6,-0.4319,0.00029,22.74529]
[1778322365756,23.68,80222.62,31.6,-0.43202,0.00029,22.74635]
[1778322370794,23.69,80222.72,31.6,-0.432,0.00029,22.74619]
[1778322375829,23.69,80222.52,31.6,-0.43207,0.00029,22.74679]
[1778322380864,23.69,80222.74,31.6,-0.43201,0.00029,22.74631]
[1778322385899,23.7,80222.96,31.6,-0.43196,0.00029,22.74583]
[1778322392948,23.7,80223.37,31.6,-0.43184,0.00029,22.74065]
[1778322397983,23.71,80223.24,31.6,-0.43189,0.00029,22.74106]
[1778322403018,23.71,80223.55,31.6,-0.43181,0.00029,22.74035]
[1778322408053,23.71,80223.4,31.6,-0.43186,0.00029,22.7408]
[1778322415102,23.72,80223.67,31.6,-0.43179,0.00029,22.74021]
[1778322420137,23.72,80223.95,31.6,-0.43172,0.00029,22.73957]
[1778322425172,23.72,80223.94,31.6,-0.43173,0.00029,22.73968]
[1778322427982,23.72,80224.06,31.6,-0.4317,0.00029,22.73941]
[1778322427982,23.72,80224.06,31.6,-0.4317,0.00029,22.73941]
[1778322429010,23.72,80224.1,31.6,-0.43169,0.00029,22.73932]
[1778322429102,23.72,80224.1,31.6,-0.43169,0.00029,22.73932]
[1778322435245,23.73,80224.81,31.6,-0.4315,0.00029,22.73761]
[1778322442814,23.73,80227.08,31.6,-0.43085,0.00029,22.73179]
[1778322446890,23.74,80227.83,31.6,-0.43065,0.00029,22.72999]
[1778322447039,23.74,80227.83,31.6,-0.43065,0.00029,22.72999]
[1778322447113,23.74,80227.83,31.6,-0.43065,0.00029,22.72999]
[1778322447893,23.74,80231.83,31.6,-0.42951,0.00029,22.71948]
[1778322449847,23.74,80237.4,31.6,-0.42792,0.00029,22.70456]
[1778322449907,23.74,80237.4,31.6,-0.42792,0.00029,22.70456]
[1778322451331,23.74,80237.87,31.6,-0.42779,0.00029,22.70331]
[1778322455533,23.74,80237.89,31.6,-0.42779,0.00029,22.69913]
[1778322457644,23.75,80234.73,31.6,-0.4287,0.00029,22.70773]
[1778322458790,23.75,80234.84,31.6,-0.42867,0.00029,22.70746]
[1778322459973,23.75,80234.58,31.6,-0.42875,0.00029,22.70818]
[1778322462106,23.75,80234.78,31.6,-0.42869,0.00029,22.70767]
[1778322467471,23.75,80234.93,31.6,-0.42866,0.00029,22.70742]
[1778322475527,23.76,80234.79,31.6,-0.42872,0.00029,22.70797]
[1778322483844,23.76,80234.91,31.6,-0.42869,0.00029,22.70769]
[1778322488908,23.77,80235.89,31.6,-0.42843,0.00029,22.70527]
[1778322494660,23.77,80236.16,31.6,-0.42836,0.00029,22.70465]
[1778322499695,23.78,80236.3,31.6,-0.42833,0.00029,22.70437]
[1778322504348,23.78,80236.67,31.6,-0.42823,0.00029,22.70343]
[1778322504448,23.78,80236.71,31.6,-0.42822,0.00029,22.70336]
[1778322506437,23.78,80245.74,31.6,-0.42565,0.00028,22.67853]
[1778322511779,23.79,80245.54,31.6,-0.42571,0.00028,22.67493]
[1778322519983,23.79,80245.43,31.6,-0.42574,0.00028,22.67526]
[1778322525877,23.8,80245.41,31.6,-0.42578,0.00028,22.67567]
[1778322532359,23.8,80245.38,31.6,-0.42579,0.00028,22.67578]
[1778322538079,23.81,80246.95,31.6,-0.42537,0.00028,22.67163]
[1778322544004,23.82,80246.32,31.6,-0.42557,0.00028,22.67366]
[1778322550070,23.82,80244.88,31.6,-0.42599,0.00028,22.67778]
[1778322556087,23.83,80245.15,31.6,-0.42594,0.00028,22.67732]
[1778322562061,23.83,80245.39,31.6,-0.42588,0.00028,22.67676]
[1778322570185,23.84,80245.31,31.6,-0.42593,0.00028,22.67726]
[1778322575220,23.85,80241.22,31.6,-0.42709,0.00028,22.6844]
[1778322580176,23.85,80237.79,31.6,-0.42808,0.00028,22.69381]
[1778322580493,23.85,80237.79,31.6,-0.42808,0.00028,22.69381]
[1778322580567,23.85,80237.2,31.6,-0.42825,0.00028,22.69541]
[1778322580759,23.85,80237.2,31.6,-0.42825,0.00028,22.69541]
[1778322581562,23.85,80230.42,31.6,-0.43018,0.00028,22.71343]
[1778322582766,23.85,80229.33,31.6,-0.43049,0.00028,22.71628]
[1778322582845,23.85,80229.33,31.6,-0.43049,0.00028,22.71628]
[1778322583882,23.85,80225.52,31.6,-0.43158,0.00029,22.72612]
[1778322583890,23.85,80225.52,31.6,-0.43158,0.00029,22.72612]
[1778322583915,23.85,80225.52,31.6,-0.43158,0.00029,22.72612]
[1778322585956,23.85,80222.95,31.6,-0.43231,0.00029,22.73267]
[1778322586130,23.85,80222.95,31.6,-0.43231,0.00029,22.73267]
[1778322588206,23.85,80220.61,31.6,-0.43298,0.00029,22.73858]
[1778322593346,23.86,80214.99,31.6,-0.43459,0.00029,22.75252]
[1778322596589,23.86,80213.45,31.6,-0.43504,0.00029,22.75629]
[1778322597026,23.86,80212.57,31.6,-0.43529,0.00029,22.75843]
[1778322597084,23.86,80212.57,31.6,-0.43529,0.00029,22.75843]
[1778322597092,23.86,80212.57,31.6,-0.43529,0.00029,22.75843]
[1778322598998,23.86,80205.97,31.6,-0.43718,0.00029,22.77409]
[1778322602098,23.86,80202.89,31.6,-0.43806,0.00029,22.78121]
[1778322606438,23.86,80209.2,31.6,-0.43625,0.00029,22.76649]
[1778322611474,23.86,80209.3,31.6,-0.43623,0.00029,22.76625]
[1778322616508,23.86,80209.19,31.6,-0.43626,0.00029,22.76652]
[1778322617029,23.86,80209.19,31.6,-0.43626,0.00029,22.76652]
[1778322617590,23.86,80209.19,31.6,-0.43626,0.00029,22.76652]
[1778322623557,23.86,80212.64,31.6,-0.43528,0.00029,22.75834]
[1778322628124,23.86,80213.61,31.6,-0.43501,0.00029,22.75604]
[1778322630456,23.86,80213.64,31.6,-0.435,0.00029,22.75598]
[1778322635641,23.87,80216.68,31.6,-0.43413,0.00029,22.74438]
[1778322640676,23.87,80217.55,31.6,-0.43389,0.00029,22.74231]
[1778322645713,23.87,80218.94,31.6,-0.4335,0.00029,22.73895]
[1778322650748,23.88,80218.75,31.6,-0.43356,0.00029,22.7395]
[1778322660818,23.88,80221.08,31.6,-0.43291,0.00028,22.73387]
[1778322666860,23.89,80220.92,31.6,-0.43297,0.00028,22.73437]
[1778322672700,23.89,80220.85,31.6,-0.43299,0.00028,22.73461]
[1778322677938,23.89,80220.86,31.6,-0.433,0.00028,22.73465]
[1778322683980,23.9,80220.85,31.6,-0.43301,0.00028,22.73474]
[1778322689015,23.9,80220.86,31.6,-0.43301,0.00028,22.73477]
[1778322702106,23.9,80225.03,31.6,-0.43183,0.00028,22.72016]
[1778322705525,23.91,80226.68,31.6,-0.43136,0.00028,22.71598]
[1778322706532,23.91,80227.23,31.6,-0.43121,0.00028,22.71461]
[1778322712176,23.91,80228.4,31.6,-0.43089,0.00028,22.7117]
[1778322717211,23.91,80228.61,31.6,-0.43084,0.00028,22.71124]
[1778322722246,23.92,80228.68,31.6,-0.43082,0.00028,22.71114]
[1778322727281,23.92,80228.76,31.6,-0.43081,0.00028,22.71103]
[1778322732316,23.92,80229.4,31.6,-0.43064,0.00028,22.70944]
[1778322737351,23.93,80229.6,31.6,-0.43059,0.00028,22.709]
[1778322744400,23.93,80229.86,31.6,-0.43052,0.00028,22.70842]
[1778322749435,23.93,80232.06,31.6,-0.4299,0.00028,22.70276]
[1778322754470,23.93,80234.28,31.6,-0.42927,0.00028,22.69272]
[1778322760059,23.94,80234.42,31.6,-0.42923,0.00028,22.69239]
[1778322766063,23.94,80234.48,31.6,-0.42923,0.00028,22.69234]
[1778322771590,23.95,80236.26,31.6,-0.42874,0.00028,22.68779]
[1778322776625,23.95,80236.82,31.6,-0.42859,0.00028,22.6864]
[1778322781660,23.95,80237.03,31.6,-0.42854,0.00028,22.68595]
[1778322789716,23.96,80240.61,31.6,-0.42754,0.00028,22.6765]
[1778322797772,23.97,80240.59,31.6,-0.42757,0.00028,22.67676]
[1778322803814,23.97,80240.47,31.6,-0.42761,0.00028,22.67723]
[1778322806403,23.97,80239.72,31.6,-0.42783,0.00028,22.67927]
[1778322813884,23.98,80240.35,31.6,-0.42766,0.00028,22.67349]
[1778322818919,23.98,80240.88,31.6,-0.42752,0.00028,22.67217]
[1778322827982,23.99,80241.35,31.6,-0.42741,0.00028,22.67111]
[1778322838055,24.0,80241.35,31.6,-0.42743,0.00028,22.67133]
[1778322843090,24.0,80241.25,31.6,-0.42746,0.00028,22.67171]
[1778322853160,24.01,80241.44,31.6,-0.42743,0.00028,22.6714]
[1778322858196,24.01,80243.13,31.6,-0.42696,0.00028,22.66692]
[1778322863230,24.02,80242.81,31.6,-0.42706,0.00028,22.6679]
[1778322867807,24.02,80243.0,31.6,-0.42702,0.00028,22.66744]
[1778322868785,24.02,80243.02,31.6,-0.42701,0.00028,22.66743]
[1778322868801,24.02,80243.02,31.6,-0.42701,0.00028,22.66743]
[1778322874307,24.03,80245.55,31.6,-0.4263,0.00028,22.65636]
[1778322881356,24.03,80245.73,31.6,-0.42627,0.00028,22.65604]
[1778322886391,24.04,80246.11,31.6,-0.42617,0.00028,22.65512]
[1778322897469,24.05,80248.53,31.6,-0.42551,0.00028,22.64872]
[1778322899553,24.05,80248.4,31.6,-0.42556,0.00028,22.64913]
[1778322899554,24.05,80248.4,31.6,-0.42556,0.00028,22.64913]
[1778322906311,24.05,80248.24,31.6,-0.42562,0.00028,22.64975]
[1778322911692,24.06,80248.61,31.6,-0.42553,0.00028,22.64889]
[1778322917609,24.07,80253.34,31.6,-0.42421,0.00028,22.63584]
[1778322922388,24.07,80254.29,31.6,-0.42395,0.00028,22.63324]
[1778322922408,24.07,80254.29,31.6,-0.42395,0.00028,22.63324]
[1778322922560,24.07,80254.29,31.6,-0.42395,0.00028,22.63324]
[1778322922565,24.07,80254.29,31.6,-0.42395,0.00028,22.63324]
[1778322922597,24.07,80254.29,31.6,-0.42395,0.00028,22.63324]
[1778322922780,24.07,80256.02,31.6,-0.42347,0.00028,22.62838]
[1778322923614,24.07,80256.02,31.6,-0.42347,0.00028,22.62838]
[1778322924534,24.07,80259.41,31.6,-0.42252,0.00028,22.61865]
[1778322930560,24.07,80261.84,31.6,-0.42183,0.00028,22.61151]
[1778322936087,24.07,80263.19,31.6,-0.42143,0.00028,22.6032]
[1778322944592,24.06,80263.65,31.6,-0.4213,0.00028,22.60174]
[1778322955878,24.06,80264.18,31.6,-0.42113,0.00028,22.59995]
[1778322956293,24.06,80264.18,31.6,-0.42113,0.00028,22.59995]
[1778322956302,24.06,80264.18,31.6,-0.42113,0.00028,22.59995]
[1778322956321,24.06,80264.18,31.6,-0.42113,0.00028,22.59995]
[1778322960379,24.06,80261.86,31.6,-0.42178,0.00028,22.60675]
[1778322967962,24.05,80262.26,31.6,-0.42166,0.00028,22.60547]
[1778322972105,24.05,80262.22,31.6,-0.42167,0.00028,22.60557]
[1778322976369,24.05,80255.09,31.6,-0.42367,0.00028,22.62612]
[1778322983716,24.05,80254.99,31.6,-0.42369,0.00028,22.62637]
[1778322983816,24.05,80254.99,31.6,-0.42368,0.00028,22.62626]
[1778322984498,24.05,80254.99,31.6,-0.42368,0.00028,22.62626]
[1778322992130,24.06,80255.08,31.6,-0.42367,0.00028,22.62202]
[1778322999179,24.06,80255.43,31.6,-0.4236,0.00028,22.62128]
[1778323006228,24.07,80254.46,31.6,-0.42389,0.00028,22.6243]
[1778323012270,24.08,80254.38,31.6,-0.42393,0.00028,22.62473]
[1778323013274,24.08,80254.38,31.6,-0.42393,0.00028,22.62473]
[1778323013283,24.08,80254.38,31.6,-0.42393,0.00028,22.62473]
[1778323014289,24.08,80254.38,31.6,-0.42394,0.00028,22.62476]
[1778323014499,24.08,80254.38,31.6,-0.42394,0.00028,22.62476]
[1778323021590,24.08,80254.43,31.6,-0.42393,0.00028,22.62476]
[1778323025929,24.09,80254.57,31.6,-0.42391,0.00028,22.62452]
[1778323026030,24.09,80254.57,31.6,-0.42392,0.00028,22.62466]
[1778323031584,24.1,80252.97,31.6,-0.42438,0.00028,22.62925]
[1778323037448,24.1,80251.85,31.6,-0.42471,0.00028,22.6326]
[1778323049532,24.11,80253.55,31.6,-0.42426,0.00028,22.62812]
[1778323055574,24.12,80253.56,31.6,-0.42426,0.00028,22.62395]
[1778323061616,24.12,80253.6,31.6,-0.42426,0.00028,22.62399]
[1778323069672,24.13,80253.82,31.6,-0.42422,0.00028,22.62359]
[1778323078988,24.13,80254.0,31.6,-0.42418,0.00028,22.62315]
[1778323085784,24.13,80253.63,31.6,-0.42428,0.00028,22.62416]
[1778323090319,24.13,80253.6,31.6,-0.42428,0.00028,22.62415]
[1778323091220,24.13,80253.6,31.6,-0.42428,0.00028,22.62415]
[1778323091826,24.13,80253.58,31.6,-0.42429,0.00028,22.62427]
[1778323096861,24.13,80253.42,31.6,-0.42435,0.00028,22.62488]
[1778323102474,24.14,80253.66,31.6,-0.42429,0.00028,22.62432]
[1778323102477,24.14,80253.66,31.6,-0.42429,0.00028,22.62432]
[1778323102490,24.14,80253.66,31.6,-0.42429,0.00028,22.62435]
[1778323107824,24.14,80253.74,31.6,-0.42427,0.00028,22.62408]
[1778323117004,24.13,80253.39,31.6,-0.42432,0.00028,22.62044]
[1778323123046,24.12,80252.49,31.6,-0.42456,0.00028,22.62282]
[1778323136137,24.11,80253.6,31.6,-0.42422,0.00028,22.61938]
[1778323140329,24.11,80253.86,31.6,-0.42414,0.00028,22.61854]
[1778323140393,24.11,80253.86,31.6,-0.42414,0.00028,22.61854]
[1778323140505,24.11,80253.86,31.6,-0.42414,0.00028,22.61854]
[1778323140578,24.11,80253.86,31.6,-0.42414,0.00028,22.61854]
[1778323140926,24.11,80253.86,31.6,-0.42414,0.00028,22.61854]
[1778323141172,24.11,80262.94,31.6,-0.42158,0.00028,22.59238]
[1778323142356,24.11,80265.81,31.6,-0.42077,0.00028,22.5839]
[1778323143714,24.11,80265.52,31.6,-0.42085,0.00028,22.58473]
[1778323144162,24.11,80265.52,31.6,-0.42085,0.00028,22.58473]
[1778323144179,24.11,80265.52,31.6,-0.42085,0.00028,22.58473]
[1778323144186,24.11,80265.52,31.6,-0.42085,0.00028,22.58473]
[1778323144208,24.11,80265.49,31.6,-0.42086,0.00028,22.5848]
[1778323145561,24.11,80265.49,31.6,-0.42086,0.00028,22.58478]
[1778323152380,24.1,80270.57,31.6,-0.41943,0.00028,22.56953]
[1778323155336,24.1,80270.57,31.6,-0.41942,0.00028,22.56951]
[1778323155365,24.1,80270.57,31.6,-0.41942,0.00028,22.56951]
[1778323155375,24.1,80270.57,31.6,-0.41942,0.00028,22.56951]
[1778323155411,24.1,80270.57,31.6,-0.41942,0.00028,22.56951]
[1778323155419,24.1,80270.57,31.6,-0.41942,0.00028,22.56951]
[1778323155538,24.1,80270.57,31.6,-0.41942,0.00028,22.56951]
[1778323155549,24.1,80270.57,31.6,-0.41942,0.00028,22.56951]
[1778323156019,24.1,80270.57,31.6,-0.41942,0.00028,22.56944]
[1778323156360,24.1,80270.57,31.6,-0.41942,0.00028,22.56944]
[1778323156697,24.1,80282.26,31.6,-0.41614,0.00028,22.53341]
[1778323157877,24.1,80282.26,31.6,-0.41614,0.00028,22.53341]
[1778323158112,24.1,80284.12,31.6,-0.41562,0.00028,22.52752]
[1778323158742,24.1,80284.12,31.6,-0.41562,0.00028,22.52752]
[1778323163973,24.1,80284.12,31.6,-0.41562,0.00028,22.52751]
[1778323163973,24.1,80284.12,31.6,-0.41562,0.00028,22.52751]
[1778323163997,24.1,80284.12,31.6,-0.41562,0.00028,22.52751]
[1778323164115,24.1,80284.12,31.6,-0.41562,0.00028,22.52751]
[1778323164204,24.1,80284.93,31.6,-0.41539,0.00028,22.52493]
[1778323166650,24.1,80290.92,31.6,-0.41371,0.00028,22.50568]
[1778323174404,24.1,80291.66,31.6,-0.41348,0.00028,22.49892]
[1778323178854,24.1,80291.46,31.6,-0.41354,0.00028,22.49956]
[1778323178890,24.1,80291.46,31.6,-0.41354,0.00028,22.49956]
[1778323178971,24.1,80291.46,31.6,-0.41354,0.00028,22.49956]
[1778323178985,24.1,80291.46,31.6,-0.41354,0.00028,22.49956]
[1778323179046,24.1,80291.46,31.6,-0.41354,0.00028,22.49956]
[1778323179124,24.1,80291.51,31.6,-0.41352,0.00028,22.49938]
[1778323179985,24.1,80291.51,31.6,-0.41352,0.00028,22.49938]
[1778323180086,24.1,80301.81,31.6,-0.41065,0.00028,22.46531]
[1778323180575,24.1,80301.81,31.6,-0.41065,0.00028,22.46531]
[1778323180636,24.1,80301.81,31.6,-0.41065,0.00028,22.46531]
[1778323183367,24.1,80305.22,31.6,-0.40969,0.00028,22.45379]
[1778323184718,24.1,80305.25,31.6,-0.40969,0.00028,22.45369]
[1778323184739,24.1,80305.25,31.6,-0.40969,0.00028,22.45369]
[1778323184785,24.1,80305.25,31.6,-0.40969,0.00028,22.45369]
[1778323184908,24.1,80305.25,31.6,-0.40969,0.00028,22.45369]
[1778323184908,24.1,80305.25,31.6,-0.40969,0.00028,22.45369]
[1778323184914,24.1,80305.25,31.6,-0.40969,0.00028,22.45369]
[1778323185235,24.1,80305.54,31.6,-0.40961,0.00028,22.45272]
[1778323185810,24.1,80315.9,31.6,-0.40672,0.00028,22.41685]
[1778323187051,24.1,80315.9,31.6,-0.40672,0.00028,22.41685]
[1778323187248,24.1,80317.46,31.6,-0.40628,0.00028,22.41136]
[1778323187628,24.1,80317.46,31.6,-0.40628,0.00028,22.41136]
[1778323187874,24.1,80317.46,31.6,-0.40628,0.00028,22.41136]
[1778323190190,24.1,80321.03,31.6,-0.40529,0.00028,22.39869]
[1778323190228,24.1,80321.08,31.6,-0.40528,0.00028,22.39853]
[1778323193093,24.1,80321.25,31.6,-0.40523,0.00028,22.39796]
[1778323196015,24.1,80321.4,31.6,-0.4052,0.00028,22.39752]
[1778323199593,24.11,80322.03,31.6,-0.40504,0.00028,22.3954]
[1778323199599,24.11,80322.03,31.6,-0.40504,0.00028,22.3954]
[1778323206595,24.11,80323.23,31.6,-0.40472,0.00028,22.39129]
[1778323208091,24.11,80328.98,31.6,-0.40313,0.00028,22.37057]
[1778323214053,24.11,80330.2,31.6,-0.4028,0.00028,22.36623]
[1778323214195,24.11,80330.2,31.6,-0.4028,0.00028,22.36623]
[1778323214236,24.11,80330.2,31.6,-0.4028,0.00028,22.36623]
[1778323214246,24.12,80330.56,31.6,-0.40271,0.00028,22.36504]
[1778323215772,24.12,80337.83,31.6,-0.40069,0.00028,22.33805]
[1778323216347,24.12,80337.83,31.6,-0.40069,0.00028,22.33805]
[1778323216570,24.12,80337.83,31.6,-0.40069,0.00028,22.33805]
[1778323216572,24.12,80337.83,31.6,-0.40069,0.00028,22.33805]
[1778323216593,24.12,80337.83,31.6,-0.40069,0.00028,22.33805]
[1778323216795,24.12,80337.83,31.6,-0.40069,0.00028,22.33805]
[1778323216809,24.12,80332.74,31.6,-0.4021,0.00028,22.35703]
[1778323221668,24.12,80328.86,31.6,-0.40319,0.00028,22.37136]
[1778323221769,24.12,80328.86,31.6,-0.40319,0.00028,22.37142]
[1778323227040,24.12,80327.61,31.6,-0.40355,0.00028,22.37615]
[1778323227114,24.12,80327.61,31.6,-0.40355,0.00028,22.37615]
[1778323227154,24.12,80324.54,31.6,-0.4044,0.00028,22.38731]
[1778323227729,24.12,80324.54,31.6,-0.4044,0.00028,22.38731]
[1778323228145,24.12,80330.49,31.6,-0.40275,0.00028,22.36566]
[1778323229548,24.12,80329.99,31.6,-0.40289,0.00028,22.36752]
[1778323229578,24.12,80329.99,31.6,-0.40289,0.00028,22.36752]
[1778323229961,24.12,80329.99,31.6,-0.40289,0.00028,22.36752]
[1778323235445,24.13,80328.71,31.6,-0.40324,0.00028,22.36796]
[1778323240868,24.13,80329.2,31.6,-0.40311,0.00028,22.36629]
[1778323249931,24.13,80329.37,31.6,-0.40308,0.00028,22.36584]
[1778323254966,24.13,80328.92,31.6,-0.40321,0.00028,22.36758]
[1778323260005,24.14,80327.75,31.6,-0.40354,0.00028,22.37193]
[1778323260971,24.14,80327.75,31.6,-0.40354,0.00028,22.37193]
[1778323261072,24.14,80327.75,31.6,-0.40354,0.00028,22.37195]
[1778323262347,24.14,80327.74,31.6,-0.40354,0.00028,22.372]
[1778323263027,24.14,80320.7,31.6,-0.4055,0.00028,22.39738]
[1778323264300,24.14,80320.7,31.6,-0.4055,0.00028,22.39738]
[1778323276118,24.14,80318.11,31.6,-0.40623,0.00028,22.40673]
[1778323280294,24.14,80318.11,31.6,-0.40624,0.00028,22.40676]
[1778323289211,24.14,80318.24,31.6,-0.40621,0.00028,22.40639]
[1778323296260,24.14,80317.1,31.6,-0.40651,0.00028,22.40612]
[1778323302084,24.14,80317.1,31.6,-0.40651,0.00028,22.40612]
[1778323308344,24.14,80316.77,31.6,-0.40661,0.00028,22.40733]
[1778323313379,24.15,80317.6,31.6,-0.40638,0.00028,22.40443]
[1778323319421,24.15,80318.52,31.6,-0.40612,0.00028,22.40121]
[1778323326470,24.15,80318.5,31.6,-0.40613,0.00028,22.40132]
[1778323331506,24.15,80318.7,31.6,-0.40608,0.00028,22.40063]
[1778323337113,24.15,80318.84,31.6,-0.40604,0.00028,22.40014]
[1778323343590,24.15,80318.55,31.6,-0.40612,0.00028,22.4012]
[1778323354668,24.15,80318.69,31.6,-0.40607,0.00028,22.39637]
[1778323365745,24.15,80318.69,31.6,-0.40607,0.00028,22.39638]
[1778323370780,24.15,80318.72,31.6,-0.40606,0.00028,22.39627]
[1778323380850,24.15,80318.98,31.6,-0.40599,0.00028,22.39536]
[1778323386892,24.15,80318.78,31.6,-0.40604,0.00028,22.39607]
[1778323391931,24.15,80319.15,31.6,-0.40594,0.00028,22.39476]
[1778323396964,24.15,80324.38,31.6,-0.40449,0.00028,22.3761]
[1778323401999,24.15,80325.68,31.6,-0.40413,0.00028,22.37148]
[1778323407034,24.15,80325.72,31.6,-0.40413,0.00028,22.37142]
[1778323408547,24.15,80325.72,32.4,-0.40413,0.00028,22.37142]
[1778323408548,24.15,80325.72,32.4,-0.40413,0.00028,22.37142]
[1778323408646,24.15,80325.72,32.4,-0.40413,0.00028,22.37143]
[1778323414083,24.15,80326.21,32.4,-0.40398,0.00028,22.36534]
[1778323419119,24.15,80325.87,32.4,-0.40408,0.00028,22.36663]
[1778323424154,24.15,80327.86,32.4,-0.40353,0.00028,22.35948]
[1778323425572,24.16,80327.92,32.4,-0.40351,0.00028,22.35928]
[1778323435231,24.16,80327.76,32.4,-0.40357,0.00028,22.36]
[1778323443287,24.16,80327.67,32.4,-0.4036,0.00028,22.36043]
[1778323448322,24.16,80327.06,32.4,-0.40377,0.00028,22.3627]
[1778323452308,24.16,80327.48,32.4,-0.40366,0.00028,22.36121]
[1778323457809,24.16,80324.97,32.4,-0.40436,0.00028,22.37032]
[1778323463428,24.16,80325.01,32.4,-0.40435,0.00028,22.37023]
[1778323469470,24.16,80324.12,32.4,-0.4046,0.00028,22.37349]
[1778323475512,24.17,80322.03,32.4,-0.40517,0.00028,22.3767]
[1778323481554,24.17,80320.4,32.4,-0.40563,0.00028,22.38256]
[1778323486589,24.17,80320.34,32.4,-0.40565,0.00028,22.38278]
[1778323491625,24.17,80320.12,32.4,-0.40571,0.00028,22.38356]
[1778323499659,24.17,80320.12,32.4,-0.40571,0.00028,22.38356]
[1778323499672,24.17,80320.12,32.4,-0.40571,0.00028,22.38356]
[1778323499689,24.17,80320.12,32.4,-0.40571,0.00028,22.38356]
[1778323499757,24.17,80320.12,32.4,-0.40571,0.00028,22.38356]
[1778323505723,24.17,80318.49,32.4,-0.40615,0.00028,22.38924]
[1778323512772,24.16,80318.29,32.4,-0.40621,0.00028,22.38989]
[1778323520828,24.16,80317.32,32.4,-0.40647,0.00028,22.39327]
[1778323525863,24.16,80317.32,32.4,-0.40647,0.00028,22.39322]
[1778323529597,24.16,80315.4,32.4,-0.407,0.00028,22.39992]
[1778323529607,24.16,80315.4,32.4,-0.407,0.00028,22.39992]
[1778323529818,24.16,80315.4,32.4,-0.407,0.00028,22.39992]
[1778323530147,24.16,80315.4,32.4,-0.407,0.00028,22.39992]
[1778323530165,24.16,80315.36,32.4,-0.40701,0.00028,22.40003]
[1778323535933,24.16,80315.47,32.4,-0.40696,0.00028,22.39524]
[1778323540968,24.16,80314.81,32.4,-0.40714,0.00028,22.39748]
[1778323545716,24.16,80315.02,32.4,-0.40707,0.00028,22.39669]
[1778323552045,24.15,80314.91,32.4,-0.4071,0.00028,22.39699]
[1778323558087,24.15,80314.6,32.4,-0.40718,0.00028,22.39799]
[1778323563333,24.15,80314.41,32.4,-0.40723,0.00028,22.3986]
[1778323567063,24.15,80314.99,32.4,-0.40706,0.00028,22.39655]
[1778323573079,24.15,80315.65,32.4,-0.40687,0.00028,22.39418]
[1778323573092,24.15,80315.65,32.4,-0.40687,0.00028,22.39418]
[1778323573103,24.15,80315.65,32.4,-0.40687,0.00028,22.39418]
[1778323580277,24.15,80314.71,32.4,-0.40713,0.00028,22.39738]
[1778323585312,24.15,80314.81,32.4,-0.4071,0.00028,22.397]
[1778323586361,24.15,80314.81,32.4,-0.4071,0.00028,22.397]
[1778323592361,24.15,80314.94,32.4,-0.40704,0.00028,22.39213]
[1778323598403,24.14,80314.87,32.4,-0.40706,0.00028,22.39231]
[1778323602949,24.14,80314.87,32.4,-0.40705,0.00028,22.39227]
[1778323604206,24.14,80315.86,32.4,-0.40678,0.00028,22.38877]
[1778323609481,24.14,80316.43,32.4,-0.40661,0.00028,22.38668]
[1778323612076,24.14,80314.29,32.4,-0.40721,0.00028,22.39416]
[1778323617537,24.14,80312.25,32.4,-0.40777,0.00028,22.40114]
[1778323622572,24.14,80312.01,32.4,-0.40782,0.00028,22.40188]
[1778323631636,24.13,80312.36,32.4,-0.40772,0.00028,22.4005]
[1778323642713,24.13,80311.45,32.4,-0.40796,0.00028,22.40348]
[1778323652782,24.13,80311.45,32.4,-0.40793,0.00028,22.399]
[1778323660377,24.13,80311.45,32.4,-0.40793,0.00028,22.399]
[1778323660443,24.13,80311.45,32.4,-0.40793,0.00028,22.399]
[1778323660503,24.13,80311.45,32.4,-0.40793,0.00028,22.399]
[1778323660631,24.13,80311.45,32.4,-0.40793,0.00028,22.399]
[1778323660658,24.13,80311.45,32.4,-0.40793,0.00028,22.399]
[1778323661511,24.12,80311.45,32.4,-0.40792,0.00028,22.39889]
[1778323661562,24.12,80303.39,32.4,-0.41017,0.00028,22.42649]
[1778323661846,24.12,80288.65,32.4,-0.41429,0.00028,22.47512]
[1778323664388,24.12,80288.33,32.4,-0.41438,0.00028,22.47612]
[1778323666222,24.12,80288.26,32.4,-0.4144,0.00028,22.47628]
[1778323671577,24.12,80288.17,32.4,-0.41441,0.00028,22.47642]
[1778323671594,24.12,80288.17,32.4,-0.41441,0.00028,22.47642]
[1778323671619,24.12,80288.17,32.4,-0.41441,0.00028,22.47642]
[1778323671643,24.12,80288.17,32.4,-0.4144,0.00028,22.47636]
[1778323676951,24.11,80287.31,32.4,-0.41464,0.00028,22.47905]
[1778323681986,24.11,80287.7,32.4,-0.41453,0.00028,22.47774]
[1778323683045,24.11,80287.7,32.4,-0.41453,0.00028,22.47774]
[1778323685855,24.11,80287.47,32.4,-0.41459,0.00028,22.47844]
[1778323685885,24.11,80287.47,32.4,-0.41459,0.00028,22.47844]
[1778323685907,24.11,80287.47,32.4,-0.41459,0.00028,22.47844]
[1778323686014,24.11,80284.1,32.4,-0.41553,0.00028,22.48918]
[1778323690903,24.11,80282.51,32.4,-0.41597,0.00028,22.49416]
[1778323696902,24.11,80282.27,32.4,-0.41603,0.00028,22.49483]
[1778323696903,24.11,80282.27,32.4,-0.41603,0.00028,22.49483]
[1778323702814,24.11,80281.91,32.4,-0.41613,0.00028,22.49588]
[1778323708816,24.1,80281.19,32.4,-0.41632,0.00028,22.49807]
[1778323709147,24.1,80281.19,32.4,-0.41632,0.00028,22.49807]
[1778323709175,24.1,80281.15,32.4,-0.41633,0.00028,22.49817]
[1778323714265,24.1,80279.47,32.4,-0.41679,0.00028,22.49905]
[1778323719902,24.1,80279.03,32.4,-0.4169,0.00028,22.50036]
[1778323720252,24.1,80279.29,32.4,-0.41683,0.00028,22.49952]
[1778323722584,24.1,80279.29,32.4,-0.41683,0.00028,22.49952]
[1778323723022,24.1,80279.17,32.4,-0.41686,0.00028,22.49987]
[1778323724680,24.1,80278.53,32.4,-0.41704,0.00028,22.50186]
[1778323732487,24.1,80278.32,32.4,-0.41709,0.00028,22.50243]
[1778323732523,24.1,80278.32,32.4,-0.41709,0.00028,22.50243]
[1778323732557,24.1,80278.32,32.4,-0.41709,0.00028,22.50239]
[1778323733893,24.1,80278.32,32.4,-0.41709,0.00028,22.50239]
[1778323734546,24.1,80278.32,32.4,-0.41709,0.00028,22.50239]
[1778323734636,24.09,80278.32,32.4,-0.41709,0.00028,22.50237]
[1778323736835,24.09,80277.32,32.4,-0.41737,0.00028,22.50546]
[1778323736867,24.09,80277.32,32.4,-0.41737,0.00028,22.50546]
[1778323736869,24.09,80277.32,32.4,-0.41737,0.00028,22.50546]
[1778323737376,24.1,80275.44,32.4,-0.4179,0.00028,22.51131]
[1778323742411,24.1,80272.82,32.4,-0.41866,0.00028,22.5196]
[1778323750467,24.11,80271.01,32.4,-0.4192,0.00028,22.52551]
[1778323755502,24.12,80270.8,32.4,-0.41928,0.00028,22.5264]
[1778323760537,24.13,80268.82,32.4,-0.41986,0.00028,22.5326]
[1778323771015,24.13,80268.3,32.4,-0.42002,0.00028,22.53434]
[1778323773891,24.15,80267.46,32.4,-0.42028,0.00028,22.53294]
[1778323773921,24.15,80267.46,32.4,-0.42028,0.00028,22.53294]
[1778323774828,24.15,80267.46,32.4,-0.42028,0.00028,22.53294]
[1778323774835,24.14,80263.02,32.4,-0.42152,0.00028,22.54597]
[1778323775083,24.14,80263.02,32.4,-0.42152,0.00028,22.54597]
[1778323777069,24.14,80263.04,32.4,-0.4215,0.00028,22.54578]
[1778323777112,24.14,80263.04,32.4,-0.4215,0.00028,22.54578]
[1778323781097,24.13,80262.37,32.4,-0.42167,0.00028,22.54749]
[1778323781684,24.13,80262.65,32.4,-0.42158,0.00028,22.54661]
[1778323786719,24.12,80261.92,32.4,-0.42176,0.00028,22.54843]
[1778323792761,24.11,80260.53,32.4,-0.42212,0.00028,22.55211]
[1778323797796,24.1,80260.54,32.4,-0.4221,0.00028,22.55181]
[1778323802831,24.09,80260.27,32.4,-0.42215,0.00028,22.55235]
[1778323809881,24.08,80260.27,32.4,-0.42212,0.00028,22.55201]
[1778323814916,24.08,80260.08,32.4,-0.42215,0.00028,22.55233]
[1778323825994,24.06,80259.98,32.4,-0.42213,0.00028,22.55208]
[1778323830210,24.06,80260.06,32.4,-0.42211,0.00028,22.55179]
[1778323830356,24.06,80260.06,32.4,-0.42211,0.00028,22.55179]
[1778323837071,24.06,80260.06,32.4,-0.4221,0.00028,22.54757]
[1778323842106,24.07,80260.14,32.4,-0.42209,0.00028,22.54751]
[1778323847141,24.07,80259.26,32.4,-0.42236,0.00028,22.55025]
[1778323857211,24.07,80259.95,32.4,-0.42216,0.00028,22.54817]
[1778323864079,24.06,80259.94,32.4,-0.42214,0.00028,22.54801]
[1778323870302,24.05,80259.93,32.4,-0.42211,0.00028,22.5476]
[1778323875337,24.04,80259.86,32.4,-0.4221,0.00028,22.54757]
[1778323882386,24.03,80259.79,32.4,-0.4221,0.00028,22.54744]
[1778323887421,24.03,80259.76,32.4,-0.42208,0.00028,22.5473]
[1778323892456,24.02,80260.52,32.4,-0.42184,0.00028,22.54062]
[1778323901519,24.03,80260.89,32.4,-0.42177,0.00028,22.53995]
[1778323912596,24.05,80260.88,32.4,-0.42182,0.00028,22.54045]
[1778323918639,24.06,80261.02,32.4,-0.4218,0.00028,22.54031]
[1778323922667,24.06,80266.99,32.4,-0.42013,0.00028,22.52282]
[1778323926802,24.06,80266.97,32.4,-0.42015,0.00028,22.52299]
[1778323932737,24.08,80269.47,32.4,-0.41948,0.00028,22.51588]
[1778323933614,24.08,80269.47,32.4,-0.41948,0.00028,22.51588]
[1778323938779,24.08,80269.42,32.4,-0.4195,0.00028,22.51609]
[1778323939191,24.08,80269.42,32.4,-0.4195,0.00028,22.51609]
[1778323944821,24.09,80267.56,32.4,-0.42005,0.00028,22.52196]
[1778323949860,24.09,80267.73,32.4,-0.42002,0.00028,22.52169]
[1778323954910,24.1,80267.42,32.4,-0.42011,0.00028,22.51853]
[1778323960937,24.11,80267.28,32.4,-0.42018,0.00028,22.51922]
[1778323968306,24.11,80266.8,32.4,-0.42033,0.00028,22.52084]
[1778323977051,24.13,80266.65,32.4,-0.42042,0.00028,22.52185]
[1778323985107,24.14,80266.35,32.4,-0.42054,0.00028,22.52313]
[1778323990142,24.15,80266.56,32.4,-0.4205,0.00028,22.52274]
[1778323997191,24.16,80266.41,32.4,-0.42057,0.00028,22.52352]
[1778324002791,24.16,80266.62,32.4,-0.42052,0.00028,22.52299]
[1778324002910,24.16,80266.62,32.4,-0.42052,0.00028,22.52299]
[1778324008820,24.17,80271.59,32.4,-0.41915,0.00028,22.50849]
[1778324014311,24.18,80271.21,32.4,-0.41928,0.00028,22.50565]
[1778324021360,24.19,80270.73,32.4,-0.41944,0.00028,22.50741]
[1778324026395,24.19,80271.54,32.4,-0.41923,0.00028,22.5052]
[1778324031422,24.2,80270.92,32.4,-0.41941,0.00028,22.50719]
[1778324031955,24.2,80270.92,32.4,-0.41941,0.00028,22.50719]
[1778324038998,24.2,80271.92,32.4,-0.41914,0.00028,22.50429]
[1778324044524,24.2,80270.58,32.4,-0.41951,0.00028,22.50827]
[1778324057615,24.2,80270.65,32.4,-0.41948,0.00028,22.50795]
[1778324064664,24.2,80270.5,32.4,-0.41952,0.00028,22.50834]
[1778324077078,24.19,80270.37,32.4,-0.41956,0.00028,22.50871]
[1778324082816,24.19,80270.37,32.4,-0.41953,0.00028,22.50428]
[1778324088934,24.19,80270.37,32.4,-0.41953,0.00028,22.50424]
[1778324096888,24.19,80270.01,32.4,-0.41962,0.00028,22.50525]
[1778324101923,24.19,80269.8,32.4,-0.41968,0.00028,22.50584]
[1778324110986,24.19,80270.13,32.4,-0.41958,0.00028,22.50479]
[1778324117028,24.18,80271.22,32.4,-0.41927,0.00028,22.50148]
[1778324123070,24.18,80270.97,32.4,-0.41934,0.00028,22.5022]
[1778324128105,24.18,80270.9,32.4,-0.41936,0.00028,22.50238]
[1778324130245,24.18,80270.89,32.4,-0.41936,0.00028,22.50241]
[1778324130363,24.18,80270.89,32.4,-0.41936,0.00028,22.50241]
[1778324138175,24.18,80270.78,32.4,-0.41937,0.00028,22.49836]
[1778324140966,24.18,80270.89,32.4,-0.41934,0.00028,22.49802]
[1778324150259,24.18,80272.23,32.4,-0.41896,0.00028,22.49391]
[1778324156301,24.18,80272.69,32.4,-0.41883,0.00028,22.49249]
[1778324167378,24.18,80272.83,32.4,-0.41878,0.00028,22.49201]
[1778324177090,24.18,80273.25,32.4,-0.41866,0.00028,22.49072]
[1778324190539,24.17,80273.12,32.4,-0.41869,0.00028,22.49101]
[1778324197588,24.17,80272.11,32.4,-0.41896,0.00028,22.48971]
[1778324202623,24.17,80272.81,32.4,-0.41876,0.00028,22.48756]
[1778324208666,24.17,80272.82,32.4,-0.41875,0.00028,22.48749]
[1778324214707,24.17,80272.71,32.4,-0.41878,0.00028,22.48779]
[1778324219742,24.17,80271.76,32.4,-0.41905,0.00028,22.49063]
[1778324221397,24.17,80271.72,32.4,-0.41906,0.00028,22.49075]
[1778324222076,24.17,80271.72,32.4,-0.41906,0.00028,22.49075]
[1778324222538,24.17,80271.1,32.4,-0.41923,0.00028,22.49261]
[1778324225596,24.17,80265.73,32.4,-0.42074,0.00028,22.50862]
[1778324234929,24.16,80263.62,32.4,-0.42132,0.00028,22.51469]
[1778324236213,24.16,80256.39,32.4,-0.42335,0.00028,22.53558]
[1778324242903,24.16,80255.19,32.4,-0.42367,0.00028,22.53883]
[1778324252103,24.15,80255.12,32.4,-0.42369,0.00028,22.53898]
[1778324256960,24.15,80255.26,32.4,-0.42361,0.00028,22.53403]
[1778324263763,24.14,80254.61,32.4,-0.42379,0.00028,22.53577]
[1778324269085,24.14,80254.24,32.4,-0.42389,0.00028,22.53679]
[1778324275378,24.14,80254.35,32.4,-0.42386,0.00028,22.53652]
[1778324281169,24.15,80256.42,32.4,-0.42329,0.00028,22.53072]
[1778324285426,24.15,80257.25,32.4,-0.42306,0.00028,22.5284]
[1778324285426,24.15,80257.25,32.4,-0.42306,0.00028,22.5284]
[1778324295269,24.14,80257.39,32.4,-0.42301,0.00028,22.52785]
[1778324302318,24.14,80257.49,32.4,-0.42297,0.00028,22.52746]
[1778324310374,24.14,80257.74,32.4,-0.42289,0.00028,22.52664]
[1778324317423,24.14,80257.71,32.4,-0.42288,0.00028,22.52233]
[1778324322758,24.13,80257.71,32.4,-0.42287,0.00028,22.52228]
[1778324328500,24.13,80257.85,32.4,-0.42283,0.00028,22.5218]
[1778324337563,24.13,80257.86,32.4,-0.42281,0.00028,22.52167]
[1778324345619,24.13,80257.87,32.4,-0.4228,0.00028,22.52155]
[1778324350655,24.12,80262.18,32.4,-0.42158,0.00028,22.50899]
[1778324355690,24.12,80262.26,32.4,-0.42156,0.00028,22.50873]
[1778324360725,24.12,80262.09,32.4,-0.4216,0.00028,22.5092]
[1778324365760,24.12,80262.03,32.4,-0.42162,0.00028,22.50935]
[1778324370795,24.12,80262.01,32.4,-0.42162,0.00028,22.50939]
[1778324377571,24.12,80262.02,32.4,-0.42161,0.00028,22.50504]
[1778324389928,24.12,80261.94,32.4,-0.42162,0.00028,22.50521]
[1778324394963,24.12,80261.54,32.4,-0.42173,0.00028,22.50636]
[1778324399998,24.12,80261.44,32.4,-0.42176,0.00028,22.50663]
[1778324403019,24.12,80254.46,32.4,-0.42373,0.00028,22.52673]
[1778324408054,24.12,80255.05,32.4,-0.42356,0.00028,22.52499]
[1778324413089,24.11,80253.91,32.4,-0.42387,0.00028,22.52817]
[1778324418124,24.11,80254.18,32.4,-0.42379,0.00028,22.52734]
[1778324423159,24.11,80253.75,32.4,-0.42391,0.00028,22.5285]
[1778324428194,24.11,80253.27,32.4,-0.42404,0.00028,22.5298]
[1778324433229,24.11,80253.65,32.4,-0.42391,0.00028,22.52435]
[1778324438264,24.1,80253.19,32.4,-0.42404,0.00028,22.52559]
[1778324444306,24.1,80252.59,32.4,-0.4242,0.00028,22.52721]
[1778324449341,24.1,80252.41,32.4,-0.42424,0.00028,22.52766]
[1778324455385,24.1,80252.91,32.4,-0.4241,0.00028,22.52617]
[1778324460420,24.09,80252.57,32.4,-0.42419,0.00028,22.52707]
[1778324466333,24.09,80252.57,32.4,-0.42419,0.00028,22.52707]
[1778324471497,24.09,80252.53,32.4,-0.42418,0.00028,22.52704]
[1778324478164,24.09,80252.55,32.4,-0.42418,0.00028,22.52696]
[1778324483583,24.08,80251.71,32.4,-0.4244,0.00028,22.52919]
[1778324488618,24.08,80251.59,32.4,-0.42443,0.00028,22.52946]
[1778324495667,24.08,80251.05,32.4,-0.42456,0.00028,22.52657]
[1778324502716,24.08,80250.98,32.4,-0.42457,0.00028,22.52668]
[1778324507752,24.07,80250.78,32.4,-0.42462,0.00028,22.52717]
[1778324513794,24.07,80250.78,32.4,-0.42461,0.00028,22.5271]
[1778324518829,24.07,80250.96,32.4,-0.42456,0.00028,22.52653]
[1778324523864,24.07,80251.0,32.4,-0.42454,0.00028,22.52636]
[1778324528899,24.07,80251.52,32.4,-0.42439,0.00028,22.52483]
[1778324535949,24.06,80251.52,32.4,-0.42438,0.00028,22.52476]
[1778324548034,24.06,80251.44,32.4,-0.42439,0.00028,22.52487]
[1778324555083,24.06,80249.43,32.4,-0.42494,0.00028,22.52614]
[1778324564320,24.06,80249.52,32.4,-0.42491,0.00028,22.52584]
[1778324564477,24.06,80249.52,32.4,-0.42491,0.00028,22.52584]
[1778324564499,24.06,80249.52,32.4,-0.42491,0.00028,22.52584]
[1778324564570,24.06,80249.52,32.4,-0.42491,0.00028,22.52584]
[1778324564596,24.06,80249.52,32.4,-0.42491,0.00028,22.52584]
[1778324564562,24.05,80249.51,32.4,-0.42491,0.00028,22.52581]
[1778324564637,24.05,80249.51,32.4,-0.42491,0.00028,22.52581]
[1778324565431,24.05,80249.51,32.4,-0.42491,0.00028,22.52581]
[1778324565498,24.05,80263.5,32.4,-0.42095,0.00028,22.48544]
[1778324566160,24.05,80270.06,32.4,-0.41909,0.00028,22.46575]
[1778324566662,24.05,80270.06,32.4,-0.41909,0.00028,22.46575]
[1778324566703,24.05,80270.06,32.4,-0.41909,0.00028,22.46575]
[1778324566735,24.05,80270.06,32.4,-0.41909,0.00028,22.46575]
[1778324566870,24.05,80270.06,32.4,-0.41909,0.00028,22.46575]
[1778324566992,24.05,80270.06,32.4,-0.41909,0.00028,22.46575]
[1778324568691,24.05,80276.88,32.4,-0.41717,0.00028,22.44477]
[1778324569404,24.05,80276.88,32.4,-0.41717,0.00028,22.44477]
[1778324569465,24.05,80276.88,32.4,-0.41717,0.00028,22.44477]
[1778324570853,24.05,80279.95,32.4,-0.4163,0.00028,22.43516]
[1778324571448,24.05,80279.95,32.4,-0.4163,0.00028,22.43516]
[1778324571567,24.05,80279.95,32.4,-0.4163,0.00028,22.43516]
[1778324571635,24.05,80282.79,32.4,-0.4155,0.00028,22.42619]
[1778324573666,24.05,80282.79,32.4,-0.4155,0.00028,22.42621]
[1778324573705,24.05,80282.79,32.4,-0.4155,0.00028,22.42621]
[1778324579064,24.05,80282.91,32.4,-0.41547,0.00028,22.42586]
[1778324580816,24.06,80283.21,32.4,-0.41539,0.00028,22.42494]
[1778324581265,24.06,80282.85,32.4,-0.41549,0.00028,22.42607]
[1778324586293,24.05,80282.9,32.4,-0.41548,0.00028,22.4259]
[1778324586346,24.05,80282.9,32.4,-0.41548,0.00028,22.4259]
[1778324588877,24.05,80277.98,32.4,-0.41686,0.00028,22.44136]
[1778324588887,24.05,80277.98,32.4,-0.41686,0.00028,22.44136]
[1778324595065,24.05,80277.0,32.4,-0.41713,0.00028,22.44434]
[1778324599429,24.05,80276.93,32.4,-0.41714,0.00028,22.44446]
[1778324604203,24.05,80277.21,32.4,-0.41705,0.00028,22.44346]
[1778324605117,24.04,80277.21,32.4,-0.41705,0.00028,22.44344]
[1778324605126,24.04,80277.21,32.4,-0.41705,0.00028,22.44344]
[1778324610468,24.04,80277.41,32.4,-0.41698,0.00028,22.44268]
[1778324616510,24.04,80277.41,32.4,-0.41696,0.00028,22.43823]
[1778324624566,24.03,80277.56,32.4,-0.4169,0.00028,22.43759]
[1778324629601,24.03,80277.69,32.4,-0.41686,0.00028,22.43707]
[1778324635643,24.03,80277.42,32.4,-0.41692,0.00028,22.43778]
[1778324640679,24.02,80277.65,32.4,-0.41685,0.00028,22.43694]
[1778324642697,24.02,80277.65,32.4,-0.41685,0.00028,22.43694]
[1778324650750,24.02,80281.25,32.4,-0.41581,0.00028,22.42539]
[1778324655785,24.02,80282.08,32.4,-0.41557,0.00028,22.42266]
[1778324660949,24.02,80282.05,32.4,-0.41558,0.00028,22.42272]
[1778324666862,24.01,80281.34,32.4,-0.41576,0.00028,22.42483]
[1778324671897,24.01,80281.2,32.4,-0.41578,0.00028,22.42086]
[1778324677625,24.01,80281.2,32.4,-0.41578,0.00028,22.42086]
[1778324677867,24.01,80281.2,32.4,-0.41578,0.00028,22.42077]
[1778324678157,24.01,80281.2,32.4,-0.41578,0.00028,22.42077]
[1778324678302,24.01,80281.2,32.4,-0.41578,0.00028,22.42077]
[1778324682086,24.01,80282.91,32.4,-0.41529,0.00028,22.41528]
[1778324687102,24.0,80282.91,32.4,-0.41528,0.00028,22.41521]
[1778324694982,24.0,80282.65,32.4,-0.41535,0.00028,22.41599]
[1778324700095,24.0,80283.21,32.4,-0.41519,0.00028,22.41411]
[1778324708151,24.0,80283.05,32.4,-0.41523,0.00028,22.41454]
[1778324715299,24.0,80282.9,32.4,-0.41527,0.00028,22.41498]
[1778324715389,24.0,80282.83,32.4,-0.41528,0.00028,22.41517]
[1778324715967,24.0,80282.83,32.4,-0.41528,0.00028,22.41517]
[1778324715976,24.0,80282.83,32.4,-0.41528,0.00028,22.41517]
[1778324716015,24.0,80282.83,32.4,-0.41528,0.00028,22.41517]
[1778324716207,24.0,80273.9,32.4,-0.41781,0.00028,22.44327]
[1778324717287,24.0,80273.9,32.4,-0.41781,0.00028,22.44327]
[1778324717296,24.0,80273.9,32.4,-0.41781,0.00028,22.44327]
[1778324717334,24.0,80273.9,32.4,-0.41781,0.00028,22.44327]
[1778324717334,24.0,80273.9,32.4,-0.41781,0.00028,22.44327]
[1778324717697,24.0,80273.9,32.4,-0.41781,0.00028,22.44327]
[1778324717759,24.0,80268.6,32.4,-0.41931,0.00028,22.45951]
[1778324718211,24.0,80268.6,32.4,-0.41931,0.00028,22.45951]
[1778324718255,24.0,80268.6,32.4,-0.41931,0.00028,22.45951]
[1778324718309,24.0,80268.6,32.4,-0.41931,0.00028,22.45951]
[1778324720079,24.0,80265.54,32.4,-0.42017,0.00028,22.46873]
[1778324722608,23.99,80264.62,32.4,-0.42043,0.00028,22.47145]
[1778324725505,23.99,80265.07,32.4,-0.4203,0.00028,22.47005]
[1778324727423,23.99,80262.82,32.4,-0.42093,0.00028,22.47673]
[1778324727465,23.99,80262.82,32.4,-0.42093,0.00028,22.47673]
[1778324730466,23.99,80261.77,32.4,-0.42123,0.00028,22.47981]
[1778324730470,23.99,80261.77,32.4,-0.42123,0.00028,22.47981]
[1778324730566,23.99,80261.45,32.4,-0.42132,0.00028,22.48079]
[1778324736135,24.0,80260.77,32.4,-0.42152,0.00028,22.47865]
[1778324736138,24.0,80260.77,32.4,-0.42152,0.00028,22.47865]
[1778324736191,24.0,80260.77,32.4,-0.42152,0.00028,22.47865]
[1778324739688,24.0,80267.28,32.4,-0.41967,0.00028,22.45923]
[1778324743827,24.0,80270.0,32.4,-0.41891,0.00028,22.45102]
[1778324744403,24.0,80268.27,32.4,-0.4194,0.00028,22.45628]
[1778324749438,24.0,80267.62,32.4,-0.41958,0.00028,22.4582]
[1778324754579,24.0,80267.57,32.4,-0.41959,0.00028,22.45832]
[1778324762530,23.99,80267.3,32.4,-0.41965,0.00028,22.45903]
[1778324767566,23.99,80267.45,32.4,-0.41961,0.00028,22.45852]
[1778324772602,23.99,80267.72,32.4,-0.41953,0.00028,22.45765]
[1778324777637,23.99,80267.59,32.4,-0.41956,0.00028,22.458]
[1778324786700,23.99,80267.44,32.4,-0.41959,0.00028,22.45837]
[1778324793809,23.99,80267.37,32.4,-0.41961,0.00028,22.45854]
[1778324799792,23.98,80266.72,32.4,-0.41978,0.00028,22.45611]
[1778324804827,23.98,80266.6,32.4,-0.41981,0.00028,22.45643]
[1778324809862,23.98,80267.59,32.4,-0.41952,0.00028,22.4534]
[1778324813540,23.98,80267.74,32.4,-0.41948,0.00028,22.45293]
[1778324813541,23.98,80267.74,32.4,-0.41948,0.00028,22.45293]
[1778324821242,23.98,80267.78,32.4,-0.41946,0.00028,22.45278]
[1778324826211,23.98,80267.1,32.4,-0.41965,0.00028,22.45476]
[1778324832016,23.97,80267.53,32.4,-0.41952,0.00028,22.45335]
[1778324834473,23.97,80267.53,32.4,-0.41952,0.00028,22.45335]
[1778324834678,23.97,80267.53,32.4,-0.41952,0.00028,22.45335]
[1778324840072,23.97,80270.27,32.4,-0.41873,0.00028,22.4449]
[1778324845724,23.97,80270.23,32.4,-0.41874,0.00028,22.44497]
[1778324845725,23.97,80270.23,32.4,-0.41874,0.00028,22.44497]
[1778324845729,23.97,80270.23,32.4,-0.41874,0.00028,22.44497]
[1778324845799,23.97,80270.23,32.4,-0.41874,0.00028,22.44497]
[1778324846059,23.97,80270.23,32.4,-0.41874,0.00028,22.44495]
[1778324847847,23.97,80270.23,32.4,-0.41874,0.00028,22.44495]
[1778324847899,23.97,80270.23,32.4,-0.41873,0.00028,22.4449]
[1778324848576,23.97,80270.23,32.4,-0.41873,0.00028,22.4449]
[1778324854171,23.96,80270.14,32.4,-0.41873,0.00028,22.4407]
[1778324858104,23.96,80270.19,32.4,-0.41872,0.00028,22.44052]
[1778324858199,23.96,80270.02,32.4,-0.41876,0.00028,22.44097]
[1778324860688,23.96,80270.02,32.4,-0.41876,0.00028,22.44095]
[1778324866218,23.96,80269.56,32.4,-0.41888,0.00028,22.44229]
[1778324875716,23.96,80270.17,32.4,-0.41871,0.00028,22.44041]
[1778324885389,23.95,80270.47,32.4,-0.41861,0.00028,22.4393]
[1778324887292,23.95,80270.49,32.4,-0.4186,0.00028,22.43923]
[1778324887294,23.95,80270.49,32.4,-0.4186,0.00028,22.43923]
[1778324887309,23.95,80270.49,32.4,-0.4186,0.00028,22.43923]
[1778324887708,23.95,80274.71,32.4,-0.4174,0.00028,22.42614]
[1778324888410,23.95,80281.7,32.4,-0.41542,0.00028,22.40406]
[1778324889222,23.95,80281.7,32.4,-0.41542,0.00028,22.40406]
[1778324890962,23.95,80282.96,32.4,-0.41506,0.00028,22.4]
[1778324898753,23.95,80286.05,32.4,-0.41419,0.00028,22.39001]
[1778324904697,23.95,80286.79,32.4,-0.41398,0.00028,22.38762]
[1778324910564,23.95,80286.67,32.4,-0.41401,0.00028,22.38802]
[1778324920634,23.95,80287.3,32.4,-0.41382,0.00028,22.38166]
[1778324924768,23.95,80287.37,32.4,-0.4138,0.00028,22.38144]
[1778324926344,23.95,80288.92,32.4,-0.41336,0.00028,22.37637]
[1778324938760,23.96,80289.42,32.4,-0.41323,0.00028,22.37482]
[1778324943795,23.96,80285.34,32.4,-0.41438,0.00028,22.38814]
[1778324946030,23.96,80285.01,32.4,-0.41448,0.00028,22.3892]
[1778324955879,23.95,80283.97,32.4,-0.41477,0.00028,22.39251]
[1778324960914,23.95,80284.38,32.4,-0.41465,0.00028,22.39114]
[1778324964703,23.95,80286.1,32.4,-0.41416,0.00028,22.38555]
[1778324970987,23.95,80286.61,32.4,-0.41401,0.00028,22.38385]
[1778324975523,23.95,80285.83,32.4,-0.41422,0.00028,22.38203]
[1778324980582,23.95,80285.76,32.4,-0.41423,0.00028,22.38223]
[1778324986092,23.95,80285.82,32.4,-0.41421,0.00028,22.38199]
[1778324990309,23.95,80286.01,32.4,-0.41416,0.00028,22.38137]
[1778324990635,23.95,80283.34,32.4,-0.41492,0.00028,22.39]
[1778324996162,23.95,80281.9,32.4,-0.41532,0.00028,22.39463]
[1778325002928,23.95,80282.1,32.4,-0.41527,0.00028,22.394]
[1778325009776,23.95,80286.9,32.4,-0.41391,0.00028,22.37853]
[1778325010565,23.95,80286.9,32.4,-0.41391,0.00028,22.37856]
[1778325010650,23.95,80287.82,32.4,-0.41366,0.00028,22.37557]
[1778325012265,23.95,80290.89,32.4,-0.41279,0.00028,22.36547]
[1778325017311,23.95,80291.34,32.4,-0.41266,0.00028,22.364]
[1778325020391,23.95,80291.34,32.4,-0.41266,0.00028,22.364]
[1778325020481,23.95,80291.34,32.4,-0.41266,0.00028,22.364]
[1778325020660,23.95,80291.34,32.4,-0.41266,0.00028,22.364]
[1778325026374,23.95,80292.0,32.4,-0.41248,0.00028,22.36186]
[1778325031503,23.95,80296.38,32.4,-0.41124,0.00028,22.34726]
[1778325038459,23.96,80296.61,32.4,-0.41117,0.00028,22.34225]
[1778325042652,23.96,80296.61,32.4,-0.41117,0.00028,22.34225]
[1778325043494,23.96,80304.55,32.4,-0.40893,0.00028,22.31524]
[1778325050116,23.96,80303.95,32.4,-0.40911,0.00028,22.31741]
[1778325055578,23.97,80304.42,32.4,-0.40899,0.00028,22.31603]
[1778325062932,23.97,80304.76,32.4,-0.4089,0.00028,22.31491]
[1778325068669,23.97,80305.12,32.4,-0.40883,0.00028,22.31402]
[1778325071901,23.98,80305.27,32.4,-0.40879,0.00028,22.31353]
[1778325076725,23.98,80310.75,32.4,-0.40726,0.00028,22.2947]
[1778325082767,23.99,80311.55,32.4,-0.40706,0.00028,22.29213]
[1778325086047,23.99,80311.07,32.4,-0.4072,0.00028,22.29391]
[1778325091830,23.99,80311.47,32.4,-0.40709,0.00028,22.28842]
[1778325096865,24.0,80311.23,32.4,-0.40717,0.00028,22.28946]
[1778325101900,24.0,80311.22,32.4,-0.40719,0.00028,22.28968]
[1778325113759,24.01,80311.62,32.4,-0.40709,0.00028,22.28842]
[1778325119156,24.01,80311.58,32.4,-0.40713,0.00028,22.2889]
[1778325119161,24.01,80311.58,32.4,-0.40713,0.00028,22.2889]
[1778325120189,24.01,80311.58,32.4,-0.40713,0.00028,22.2889]
[1778325120442,24.01,80311.58,32.4,-0.40713,0.00028,22.28897]
[1778325121879,24.02,80311.58,32.4,-0.40713,0.00028,22.289]
[1778325128582,24.02,80311.58,32.4,-0.40714,0.00028,22.28914]
[1778325131933,24.02,80310.9,32.4,-0.40734,0.00028,22.29164]
[1778325137145,24.02,80310.44,32.4,-0.40749,0.00028,22.29345]
[1778325138337,24.03,80310.59,32.4,-0.40745,0.00028,22.29296]
[1778325143650,24.03,80310.38,32.4,-0.40751,0.00028,22.29382]
[1778325148604,24.03,80310.42,32.4,-0.40751,0.00028,22.29374]
[1778325153494,24.04,80310.43,32.4,-0.40751,0.00028,22.28964]
[1778325154878,24.04,80310.52,32.4,-0.40749,0.00028,22.28933]
[1778325158619,24.04,80311.56,32.4,-0.4072,0.00028,22.28579]
[1778325160417,24.04,80311.56,32.4,-0.40721,0.00028,22.28594]
[1778325163623,24.04,80311.61,32.4,-0.40721,0.00028,22.28585]
[1778325168633,24.05,80311.61,32.4,-0.40722,0.00028,22.28604]
[1778325168635,24.05,80311.61,32.4,-0.40722,0.00028,22.28604]
[1778325172890,24.05,80311.61,32.4,-0.40723,0.00028,22.28615]
[1778325174971,24.05,80311.53,32.4,-0.40726,0.00028,22.28659]
[1778325180385,24.05,80311.19,32.4,-0.40736,0.00028,22.28786]
[1778325180891,24.05,80311.19,32.4,-0.40736,0.00028,22.28786]
[1778325181889,24.06,80311.19,32.4,-0.40738,0.00028,22.28805]
[1778325187496,24.06,80311.64,32.4,-0.40727,0.00028,22.2867]
[1778325192591,24.07,80313.35,32.4,-0.4068,0.00028,22.28085]
[1778325192754,24.07,80313.35,32.4,-0.4068,0.00028,22.28085]
[1778325192775,24.07,80313.35,32.4,-0.4068,0.00028,22.28085]
[1778325192887,24.07,80313.35,32.4,-0.4068,0.00028,22.28085]
[1778325192935,24.07,80313.35,32.4,-0.4068,0.00028,22.28085]
[1778325193008,24.07,80313.35,32.4,-0.4068,0.00028,22.28085]
[1778325193024,24.07,80313.35,32.4,-0.4068,0.00028,22.28085]
[1778325193178,24.07,80313.35,32.4,-0.4068,0.00028,22.28085]
[1778325193196,24.07,80313.35,32.4,-0.40681,0.00028,22.28093]
[1778325193538,24.07,80326.93,32.4,-0.403,0.00028,22.23207]
[1778325194902,24.07,80326.93,32.4,-0.403,0.00028,22.23207]
[1778325194959,24.07,80326.93,32.4,-0.403,0.00028,22.23207]
[1778325199169,24.07,80324.8,32.4,-0.40361,0.00028,22.24011]
[1778325200552,24.07,80324.8,32.4,-0.40362,0.00028,22.24016]
[1778325201927,24.07,80324.8,32.4,-0.40362,0.00028,22.24021]
[1778325202564,24.08,80324.32,32.4,-0.40376,0.00028,22.24204]
[1778325202857,24.08,80318.17,32.4,-0.40549,0.00028,22.26427]
[1778325209650,24.08,80316.73,32.4,-0.40591,0.00028,22.26962]
[1778325215692,24.09,80316.53,32.4,-0.40596,0.00028,22.26616]
[1778325220727,24.09,80315.88,32.4,-0.40615,0.00028,22.2686]
[1778325225762,24.09,80316.57,32.4,-0.40597,0.00028,22.26628]
[1778325231804,24.09,80315.96,32.4,-0.40615,0.00028,22.26859]
[1778325238853,24.1,80316.21,32.4,-0.40609,0.00028,22.26785]
[1778325244895,24.1,80316.26,32.4,-0.40609,0.00028,22.26782]
[1778325249930,24.1,80316.28,32.4,-0.40609,0.00028,22.26784]
[1778325255972,24.1,80316.2,32.4,-0.40612,0.00028,22.26826]
[1778325263021,24.11,80316.1,32.4,-0.40616,0.00028,22.26876]
[1778325268056,24.11,80316.24,32.4,-0.40613,0.00028,22.26837]
[1778325275105,24.11,80316.23,32.4,-0.40612,0.00028,22.26418]
[1778325281147,24.12,80316.24,32.4,-0.40613,0.00028,22.26426]
[1778325286182,24.12,80316.17,32.4,-0.40616,0.00028,22.26459]
[1778325292224,24.12,80316.24,32.4,-0.40614,0.00028,22.26444]
[1778325297260,24.12,80316.24,32.4,-0.40615,0.00028,22.26452]
[1778325304309,24.12,80315.74,32.4,-0.4063,0.00028,22.2664]
[1778325309344,24.12,80315.19,32.4,-0.40646,0.00028,22.26841]
[1778325315386,24.13,80315.17,32.4,-0.40647,0.00028,22.26857]
[1778325320400,24.13,80315.19,32.4,-0.40646,0.00028,22.26851]
[1778325320417,24.13,80315.19,32.4,-0.40646,0.00028,22.26851]
[1778325320508,24.13,80315.19,32.4,-0.40646,0.00028,22.26851]
[1778325320631,24.13,80315.19,32.4,-0.40646,0.00028,22.26851]
[1778325328478,24.13,80315.18,32.4,-0.40648,0.00028,22.26878]
[1778325333513,24.13,80315.32,32.4,-0.40644,0.00028,22.26404]
[1778325338548,24.14,80315.27,32.4,-0.40646,0.00028,22.26434]
[1778325343583,24.14,80315.29,32.4,-0.40646,0.00028,22.26439]
[1778325349625,24.14,80315.3,32.4,-0.40647,0.00028,22.26452]
[1778325355598,24.14,80315.2,32.4,-0.4065,0.00028,22.26492]
[1778325361712,24.15,80315.5,32.4,-0.40644,0.00028,22.26414]
[1778325363412,24.15,80315.5,32.4,-0.40644,0.00028,22.26414]
[1778325372113,24.15,80312.27,32.4,-0.40736,0.00028,22.27562]
[1778325383866,24.16,80311.05,32.4,-0.40771,0.00028,22.28009]
[1778325392938,24.16,80313.56,32.4,-0.407,0.00028,22.26709]
[1778325393798,24.16,80313.56,32.4,-0.407,0.00028,22.26709]
[1778325398980,24.16,80314.89,32.4,-0.40664,0.00028,22.26252]
[1778325404016,24.16,80314.6,32.4,-0.40673,0.00028,22.26362]
[1778325411065,24.17,80314.57,32.4,-0.40674,0.00028,22.26385]
[1778325417107,24.17,80314.59,32.4,-0.40675,0.00028,22.26387]
[1778325422143,24.17,80314.3,32.4,-0.40683,0.00028,22.26497]
[1778325427180,24.17,80314.03,32.4,-0.40691,0.00028,22.266]
[1778325429392,24.17,80313.86,32.4,-0.40696,0.00028,22.26662]
[1778325433749,24.17,80313.81,32.4,-0.40698,0.00028,22.26688]
[1778325441280,24.18,80313.81,32.4,-0.407,0.00028,22.26704]
[1778325443757,24.18,80313.78,32.4,-0.40701,0.00028,22.26718]
[1778325445362,24.18,80314.14,32.4,-0.40691,0.00028,22.26594]
[1778325447416,24.18,80314.14,32.4,-0.40691,0.00028,22.26596]
[1778325451362,24.18,80313.95,32.4,-0.40697,0.00028,22.26667]
[1778325453822,24.18,80314.0,32.4,-0.40694,0.00028,22.26223]
[1778325459406,24.18,80314.47,32.4,-0.40682,0.00028,22.26071]
[1778325463787,24.18,80314.18,32.4,-0.4069,0.00028,22.26175]
[1778325467392,24.19,80314.18,32.4,-0.40691,0.00028,22.26178]
[1778325473328,24.19,80314.25,32.4,-0.4069,0.00028,22.26166]
[1778325473935,24.19,80315.51,32.4,-0.40655,0.00028,22.25726]
[1778325473951,24.19,80315.51,32.4,-0.40655,0.00028,22.25726]
[1778325474028,24.19,80315.51,32.4,-0.40655,0.00028,22.25726]
[1778325474066,24.19,80315.51,32.4,-0.40655,0.00028,22.25726]
[1778325474075,24.19,80315.51,32.4,-0.40655,0.00028,22.25726]
[1778325474103,24.19,80315.51,32.4,-0.40655,0.00028,22.25726]
[1778325474512,24.19,80330.61,32.4,-0.40233,0.00028,22.20295]
[1778325474747,24.19,80330.61,32.4,-0.40233,0.00028,22.20295]
[1778325475519,24.19,80336.35,32.4,-0.40073,0.00028,22.18167]
[1778325476083,24.19,80336.35,32.4,-0.40073,0.00028,22.18167]
[1778325476087,24.19,80336.35,32.4,-0.40073,0.00028,22.18167]
[1778325476526,24.19,80334.28,32.4,-0.40131,0.00028,22.18943]
[1778325477147,24.19,80334.28,32.4,-0.40131,0.00028,22.18943]
[1778325477533,24.19,80331.19,32.4,-0.40217,0.00028,22.20089]
[1778325479284,24.19,80330.17,32.4,-0.40246,0.00028,22.20467]
[1778325484805,24.19,80327.38,32.4,-0.40325,0.00028,22.21501]
[1778325490624,24.2,80327.08,32.4,-0.40335,0.00028,22.2163]
[1778325498681,24.2,80329.36,32.4,-0.40273,0.00028,22.20821]
[1778325504726,24.21,80329.29,32.4,-0.40276,0.00028,22.20865]
[1778325507374,24.21,80329.29,32.4,-0.40276,0.00028,22.20865]
[1778325507474,24.21,80329.24,32.4,-0.40278,0.00028,22.20893]
[1778325512782,24.21,80329.24,32.4,-0.40277,0.00028,22.20471]
[1778325518220,24.21,80329.23,32.4,-0.40278,0.00028,22.20484]
[1778325523732,24.22,80328.09,32.4,-0.40312,0.00028,22.20921]
[1778325530908,24.22,80328.48,32.4,-0.40302,0.00028,22.20802]
[1778325536079,24.22,80329.39,32.4,-0.40278,0.00028,22.20481]
[1778325541972,24.23,80331.7,32.4,-0.40215,0.00028,22.19653]
[1778325547020,24.23,80334.82,32.4,-0.4013,0.00028,22.18521]
[1778325552013,24.23,80334.86,32.4,-0.40129,0.00028,22.1851]
[1778325552055,24.23,80334.24,32.4,-0.40147,0.00028,22.18756]
[1778325559104,24.24,80335.21,32.4,-0.40122,0.00028,22.18423]
[1778325564140,24.24,80336.25,32.4,-0.40095,0.00028,22.18057]
[1778325569160,24.24,80336.3,32.4,-0.40094,0.00028,22.18047]
[1778325572998,24.25,80337.75,32.4,-0.40054,0.00028,22.17093]
[1778325573204,24.25,80338.29,32.4,-0.40039,0.00028,22.16896]
[1778325575290,24.25,80338.4,32.4,-0.40036,0.00028,22.1686]
[1778325575391,24.25,80338.4,32.4,-0.40036,0.00028,22.16863]
[1778325577995,24.25,80338.4,32.4,-0.40036,0.00028,22.16863]
[1778325578171,24.25,80338.4,32.4,-0.40036,0.00028,22.16863]
[1778325579460,24.25,80338.27,32.4,-0.40039,0.00028,22.16896]
[1778325579561,24.25,80337.81,32.4,-0.40051,0.00028,22.17052]
[1778325581519,24.25,80337.68,32.4,-0.40054,0.00028,22.17101]
[1778325581621,24.24,80337.36,32.4,-0.40062,0.00028,22.17205]
[1778325582802,24.24,80337.41,32.4,-0.4006,0.00028,22.17179]
[1778325587696,24.23,80337.7,32.4,-0.40049,0.00028,22.17031]
[1778325588444,24.23,80337.7,32.4,-0.40049,0.00028,22.17031]
[1778325588508,24.23,80337.7,32.4,-0.40049,0.00028,22.17031]
[1778325588619,24.23,80337.7,32.4,-0.40049,0.00028,22.17031]
[1778325588626,24.23,80337.7,32.4,-0.40049,0.00028,22.17031]
[1778325589316,24.23,80334.28,32.4,-0.40143,0.00028,22.18291]
[1778325593877,24.23,80332.41,32.4,-0.40194,0.00028,22.18963]
[1778325593976,24.23,80332.41,32.4,-0.40194,0.00028,22.18956]
[1778325595064,24.23,80332.41,32.4,-0.40194,0.00028,22.18956]
[1778325599800,24.22,80332.41,32.4,-0.40191,0.00028,22.18919]
[1778325607442,24.21,80331.41,32.4,-0.40214,0.00028,22.19219]
[1778325612477,24.2,80332.03,32.4,-0.40194,0.00028,22.1895]
[1778325617512,24.19,80332.1,32.4,-0.40189,0.00028,22.18885]
[1778325618591,24.19,80332.1,32.4,-0.40189,0.00028,22.18885]
[1778325618600,24.19,80332.1,32.4,-0.40189,0.00028,22.18885]
[1778325618625,24.19,80332.1,32.4,-0.40189,0.00028,22.18885]
[1778325624561,24.18,80333.68,32.4,-0.40141,0.00028,22.18244]
[1778325629777,24.17,80333.65,32.4,-0.40139,0.00028,22.18216]
[1778325635638,24.17,80335.63,32.4,-0.40079,0.00028,22.16993]
[1778325641696,24.16,80335.63,32.4,-0.40078,0.00028,22.1697]
[1778325641797,24.16,80335.63,32.4,-0.40076,0.00028,22.16947]
[1778325647233,24.15,80335.74,32.4,-0.40072,0.00028,22.16891]
[1778325652758,24.14,80338.03,32.4,-0.40003,0.00028,22.15949]
[1778325657291,24.13,80338.46,32.4,-0.39989,0.00028,22.15758]
[1778325657303,24.13,80338.46,32.4,-0.39989,0.00028,22.15758]
[1778325657313,24.13,80338.46,32.4,-0.39989,0.00028,22.15758]
[1778325657327,24.13,80338.46,32.4,-0.39989,0.00028,22.15758]
[1778325657332,24.13,80338.46,32.4,-0.39989,0.00028,22.15758]
[1778325657347,24.13,80338.46,32.4,-0.39989,0.00028,22.15758]
[1778325657412,24.13,80338.46,32.4,-0.39989,0.00028,22.15758]
[1778325657443,24.13,80338.46,32.4,-0.39989,0.00028,22.15758]
[1778325657691,24.13,80338.46,32.4,-0.39989,0.00028,22.15758]
[1778325657717,24.13,80338.49,32.4,-0.39987,0.00028,22.15729]
[1778325658215,24.13,80338.49,32.4,-0.39987,0.00028,22.15729]
[1778325659687,24.13,80339.46,32.4,-0.39959,0.00028,22.15361]
[1778325660410,24.13,80341.71,32.4,-0.39895,0.00028,22.14479]
[1778325660925,24.12,80341.71,32.4,-0.39894,0.00028,22.14471]
[1778325660970,24.12,80341.71,32.4,-0.39894,0.00028,22.14471]
[1778325661729,24.12,80341.71,32.4,-0.39894,0.00028,22.14462]
[1778325661994,24.12,80355.06,32.4,-0.39522,0.00028,22.09262]
[1778325663398,24.12,80355.06,32.4,-0.39522,0.00028,22.09262]
[1778325663542,24.12,80355.66,32.4,-0.39504,0.00028,22.09012]
[1778325664296,24.12,80355.66,32.4,-0.39504,0.00028,22.09012]
[1778325664362,24.12,80355.69,32.4,-0.39503,0.00028,22.08992]
[1778325665173,24.12,80355.69,32.4,-0.39503,0.00028,22.08992]
[1778325666642,24.12,80355.61,32.4,-0.39504,0.00028,22.09007]
[1778325668437,24.12,80355.61,32.4,-0.39504,0.00028,22.09007]
[1778325672282,24.11,80355.6,32.4,-0.39503,0.00028,22.08985]
[1778325673559,24.11,80355.76,32.4,-0.39496,0.00028,22.08892]
[1778325675996,24.11,80357.29,32.4,-0.39453,0.00028,22.08265]
[1778325681961,24.1,80357.74,32.4,-0.39436,0.00028,22.08025]
[1778325686998,24.09,80357.74,32.4,-0.39433,0.00028,22.07981]
[1778325692034,24.08,80358.25,32.4,-0.39415,0.00028,22.07295]
[1778325697069,24.08,80358.41,32.4,-0.39408,0.00028,22.07191]
[1778325700173,24.07,80358.31,32.4,-0.39409,0.00028,22.07216]
[1778325700274,24.07,80358.31,32.4,-0.39409,0.00028,22.07208]
[1778325702095,24.07,80358.31,32.4,-0.39409,0.00028,22.07208]
[1778325702196,24.07,80358.31,32.4,-0.39408,0.00028,22.07197]
[1778325710160,24.06,80360.3,32.4,-0.39349,0.00028,22.06335]
[1778325716202,24.05,80360.5,32.4,-0.39341,0.00028,22.06211]
[1778325721384,24.05,80361.57,32.4,-0.39309,0.00028,22.0575]
[1778325726819,24.04,80361.9,32.4,-0.39297,0.00028,22.05576]
[1778325732314,24.04,80362.31,32.4,-0.39283,0.00028,22.05371]
[1778325737349,24.03,80362.31,32.4,-0.39281,0.00028,22.0534]
[1778325744398,24.03,80362.57,32.4,-0.39271,0.00028,22.05192]
[1778325753461,24.02,80361.95,32.4,-0.39283,0.00028,22.04946]
[1778325763531,24.01,80361.95,32.4,-0.3928,0.00028,22.0489]
[1778325768472,24.01,80361.95,32.4,-0.3928,0.00028,22.0489]
[1778325768551,24.01,80361.95,32.4,-0.3928,0.00028,22.0489]
[1778325768604,24.0,80361.95,32.4,-0.39278,0.00028,22.04863]
[1778325769495,24.0,80361.95,32.4,-0.39278,0.00028,22.04863]
[1778325769767,24.0,80361.95,32.4,-0.39278,0.00028,22.0486]
[1778325775616,24.0,80360.06,32.4,-0.39328,0.00028,22.05596]
[1778325779141,24.0,80360.02,32.4,-0.39329,0.00028,22.05607]
[1778325784082,23.99,80360.01,32.4,-0.39328,0.00028,22.05594]
[1778325790784,23.99,80360.4,32.4,-0.39315,0.00028,22.05395]
[1778325790844,23.99,80360.4,32.4,-0.39315,0.00028,22.05395]
[1778325791595,23.98,80360.35,32.4,-0.39315,0.00028,22.05394]
[1778325791728,23.98,80353.8,32.4,-0.39498,0.00028,22.08034]
[1778325797770,23.98,80353.4,32.4,-0.39507,0.00028,22.08165]
[1778325802805,23.97,80353.06,32.4,-0.39515,0.00028,22.08274]
[1778325807841,23.97,80351.18,32.4,-0.39566,0.00028,22.08995]
[1778325812876,23.96,80348.94,32.4,-0.39625,0.00028,22.09413]
[1778325818918,23.96,80349.39,32.4,-0.39609,0.00028,22.09195]
[1778325824549,23.96,80348.84,32.4,-0.39624,0.00028,22.094]
[1778325826933,23.95,80348.73,32.4,-0.39625,0.00028,22.09409]
[1778325827168,23.95,80348.73,32.4,-0.39624,0.00028,22.09402]
[1778325828966,23.95,80348.73,32.4,-0.39624,0.00028,22.09402]
[1778325829067,23.95,80348.73,32.4,-0.39624,0.00028,22.09392]
[1778325835060,23.94,80348.65,32.4,-0.39624,0.00028,22.09389]
[1778325840065,23.93,80347.39,32.4,-0.39656,0.00028,22.09846]
[1778325845426,23.93,80351.76,32.4,-0.39532,0.00028,22.08083]
[1778325845554,23.93,80351.76,32.4,-0.39532,0.00028,22.08083]
[1778325845653,23.93,80351.58,32.4,-0.39536,0.00028,22.08142]
[1778325846242,23.93,80351.58,32.4,-0.39536,0.00028,22.08142]
[1778325846530,23.93,80351.58,32.4,-0.39536,0.00028,22.08142]
[1778325846534,23.93,80351.58,32.4,-0.39536,0.00028,22.08142]
[1778325847520,23.93,80347.16,32.4,-0.39659,0.00028,22.0989]
[1778325855325,23.92,80343.96,32.4,-0.39748,0.00028,22.11127]
[1778325860128,23.91,80343.58,32.4,-0.39754,0.00028,22.11205]
[1778325866085,23.91,80343.95,32.4,-0.39743,0.00028,22.11052]
[1778325871293,23.9,80344.05,32.4,-0.39735,0.00028,22.10936]
[1778325878422,23.89,80343.9,32.4,-0.39734,0.00028,22.10496]
[1778325883134,23.88,80343.83,32.4,-0.39731,0.00028,22.10463]
[1778325888379,23.87,80343.77,32.4,-0.3973,0.00028,22.10446]
[1778325888384,23.87,80343.77,32.4,-0.39729,0.00028,22.10425]
[1778325889082,23.87,80343.77,32.4,-0.39729,0.00028,22.10425]
[1778325894443,23.86,80341.05,32.4,-0.39802,0.00028,22.11434]
[1778325903506,23.84,80341.48,32.4,-0.39784,0.00028,22.1118]
[1778325903985,23.84,80341.48,32.4,-0.39784,0.00028,22.1118]
[1778325906610,23.84,80342.0,32.4,-0.39769,0.00028,22.10966]
[1778325919618,23.81,80342.03,32.4,-0.39756,0.00028,22.10778]
[1778325933716,23.78,80341.82,32.4,-0.3975,0.00028,22.10272]
[1778325940765,23.77,80341.79,32.4,-0.39746,0.00028,22.10211]
[1778325945800,23.76,80341.78,32.4,-0.39743,0.00028,22.10164]
[1778325957884,23.74,80341.75,32.4,-0.39736,0.00028,22.10056]
[1778325963449,23.74,80341.75,32.4,-0.39736,0.00028,22.10056]
[1778325968961,23.72,80341.21,32.4,-0.39744,0.00028,22.10163]
[1778325973996,23.72,80341.01,32.4,-0.39746,0.00028,22.10194]
[1778325980039,23.71,80340.99,32.4,-0.39743,0.00028,22.10145]
[1778325985074,23.7,80340.88,32.4,-0.39743,0.00028,22.10141]
[1778325990109,23.69,80341.48,32.4,-0.39723,0.00028,22.09856]
[1778325995144,23.68,80341.39,32.4,-0.3972,0.00028,22.09405]
[1778326000179,23.67,80341.11,32.4,-0.39725,0.00028,22.09471]
[1778326003711,23.67,80340.63,32.4,-0.39738,0.00028,22.09643]
[1778326003728,23.67,80340.63,32.4,-0.39737,0.00028,22.09624]
[1778326007850,23.67,80336.45,32.4,-0.39854,0.00028,22.11257]
[1778326007952,23.66,80336.45,32.4,-0.39853,0.00028,22.11242]
[1778326020210,23.66,80336.24,32.4,-0.39857,0.00028,22.11293]
[1778326020213,23.66,80336.24,32.4,-0.39857,0.00028,22.11293]
[1778326020319,23.65,80336.13,32.4,-0.39856,0.00028,22.11274]
[1778326024556,23.65,80336.13,32.4,-0.39856,0.00028,22.11274]
[1778326024561,23.65,80336.13,32.4,-0.39856,0.00028,22.11274]
[1778326024654,23.64,80336.13,32.4,-0.39854,0.00028,22.11246]
[1778326028455,23.64,80336.46,32.4,-0.39843,0.00028,22.11094]
[1778326035424,23.63,80336.33,32.4,-0.39843,0.00029,22.11089]
[1778326042473,23.62,80335.85,32.4,-0.39854,0.00029,22.1123]
[1778326049614,23.62,80335.85,32.4,-0.39852,0.00029,22.11203]
[1778326049614,23.62,80335.85,32.4,-0.39852,0.00029,22.11203]
[1778326051113,23.61,80338.16,32.4,-0.39785,0.00029,22.10272]
[1778326064628,23.59,80338.59,32.4,-0.39763,0.00029,22.09549]
[1778326068714,23.59,80338.59,32.4,-0.39762,0.00029,22.09527]
[1778326069393,23.59,80338.65,32.4,-0.39759,0.00029,22.09488]
[1778326070175,23.59,80337.84,32.4,-0.39782,0.00029,22.09809]
[1778326081747,23.57,80337.7,32.4,-0.39781,0.00029,22.09794]
[1778326082554,23.57,80337.7,32.4,-0.39781,0.00029,22.09794]
[1778326085661,23.57,80337.7,32.4,-0.39781,0.00029,22.09788]
[1778326088685,23.57,80337.7,32.4,-0.39779,0.00029,22.09759]
[1778326095605,23.56,80337.7,32.4,-0.39776,0.00029,22.09721]
[1778326100881,23.55,80338.18,32.4,-0.39759,0.00029,22.09477]
[1778326105456,23.55,80337.92,32.4,-0.39765,0.00029,22.09564]
[1778326113972,23.54,80337.92,32.4,-0.39759,0.00029,22.09057]
[1778326119008,23.53,80338.51,32.4,-0.3974,0.00029,22.08788]
[1778326129078,23.52,80338.51,32.4,-0.39735,0.00029,22.08722]
[1778326139148,23.51,80338.51,32.4,-0.39731,0.00029,22.08656]
[1778326149218,23.5,80338.51,32.4,-0.39727,0.00029,22.08592]
[1778326157274,23.49,80340.43,32.4,-0.39668,0.00029,22.07772]
[1778326162309,23.49,80340.97,32.4,-0.39651,0.00029,22.07525]
[1778326168534,23.48,80339.89,32.4,-0.39681,0.00029,22.07943]
[1778326168633,23.48,80339.89,32.4,-0.39679,0.00029,22.07925]
[1778326174025,23.48,80339.63,32.4,-0.39683,0.00029,22.07563]
[1778326180436,23.47,80339.82,32.4,-0.39675,0.00029,22.07435]
[1778326190506,23.46,80339.82,32.4,-0.3967,0.00029,22.07373]
[1778326192617,23.46,80339.82,32.4,-0.3967,0.00029,22.07373]
[1778326192717,23.46,80339.82,32.4,-0.3967,0.00029,22.0736]
[1778326194717,23.46,80339.82,32.4,-0.3967,0.00029,22.0736]
[1778326194818,23.45,80339.82,32.4,-0.39669,0.00029,22.07352]
[1778326200576,23.45,80339.82,32.4,-0.39667,0.00029,22.07316]
[1778326203545,23.45,80339.82,32.4,-0.39666,0.00029,22.0731]
[1778326203647,23.45,80339.82,32.4,-0.39665,0.00029,22.07298]
[1778326210647,23.44,80339.82,32.4,-0.39663,0.00029,22.07258]
[1778326211778,23.44,80339.82,32.4,-0.39663,0.00029,22.07258]
[1778326211880,23.44,80339.82,32.4,-0.39662,0.00029,22.07252]
[1778326220641,23.43,80339.82,32.4,-0.3966,0.00029,22.07223]
[1778326222326,23.43,80339.89,32.4,-0.39656,0.00029,22.07166]
[1778326227766,23.42,80339.97,32.4,-0.39652,0.00029,22.07105]
[1778326232801,23.42,80339.0,32.4,-0.39677,0.00029,22.07035]
[1778326237193,23.42,80338.76,32.4,-0.39683,0.00029,22.07123]
[1778326244247,23.41,80335.85,32.4,-0.39765,0.00029,22.0826]
[1778326244251,23.41,80335.85,32.4,-0.39765,0.00029,22.0826]
[1778326246162,23.41,80335.85,32.4,-0.39764,0.00029,22.08247]
[1778326246297,23.41,80335.85,32.4,-0.39764,0.00029,22.08247]
[1778326258069,23.4,80335.28,32.4,-0.39778,0.00029,22.08439]
[1778326258069,23.4,80335.28,32.4,-0.39778,0.00029,22.08439]
[1778326265025,23.39,80335.27,32.4,-0.39772,0.00029,22.08352]
[1778326270060,23.38,80335.29,32.4,-0.39769,0.00029,22.08313]
[1778326279123,23.38,80335.14,32.4,-0.3977,0.00029,22.08319]
[1778326284159,23.37,80335.12,32.4,-0.39769,0.00029,22.08297]
[1778326290201,23.36,80335.1,32.4,-0.39767,0.00029,22.0827]
[1778326300271,23.35,80335.1,32.4,-0.39761,0.00029,22.07772]
[1778326307320,23.35,80335.14,32.4,-0.39757,0.00029,22.07717]
[1778326312355,23.34,80335.08,32.4,-0.39757,0.00029,22.07713]
[1778326318213,23.34,80335.08,32.4,-0.39757,0.00029,22.07713]
[1778326332495,23.33,80335.08,32.4,-0.3975,0.00029,22.07605]
[1778326338537,23.32,80335.08,32.4,-0.39748,0.00029,22.07573]
[1778326348607,23.31,80335.08,32.4,-0.39744,0.00029,22.07521]
[1778326357076,23.31,80335.09,32.4,-0.39741,0.00029,22.07062]
[1778326362259,23.3,80335.09,32.4,-0.39739,0.00029,22.07026]
[1778326362263,23.3,80335.09,32.4,-0.39739,0.00029,22.07026]
[1778326362442,23.3,80335.09,32.4,-0.39738,0.00029,22.07007]
[1778326365610,23.3,80335.06,32.4,-0.39737,0.00029,22.07001]
[1778326371855,23.29,80335.06,32.4,-0.39736,0.00029,22.06983]
[1778326378093,23.28,80335.1,32.4,-0.39731,0.00029,22.06915]
[1778326381785,23.28,80335.01,32.4,-0.39732,0.00029,22.06924]
[1778326381786,23.28,80335.01,32.4,-0.39732,0.00029,22.06924]
[1778326382538,23.28,80335.01,32.4,-0.39732,0.00029,22.06917]
[1778326384347,23.28,80335.01,32.4,-0.39731,0.00029,22.0691]
[1778326384600,23.28,80335.01,32.4,-0.3973,0.00029,22.06896]
[1778326389894,23.27,80335.05,32.4,-0.39727,0.00029,22.06846]
[1778326396943,23.23,80335.08,32.4,-0.39711,0.00029,22.06613]
[1778326402985,23.21,80335.19,32.4,-0.39698,0.00029,22.06421]
[1778326405518,23.21,80335.17,32.4,-0.39698,0.00029,22.06417]
[1778326405519,23.21,80335.17,32.4,-0.39698,0.00029,22.06417]
[1778326407180,23.21,80335.17,32.4,-0.39698,0.00029,22.06411]
[1778326418090,23.19,80335.17,32.4,-0.39691,0.00029,22.05899]
[1778326429167,23.18,80335.18,32.4,-0.39686,0.00029,22.05825]
[1778326437223,23.18,80334.63,32.4,-0.39699,0.00029,22.06003]
[1778326441582,23.17,80334.63,32.4,-0.39698,0.00029,22.05991]
[1778326441654,23.17,80334.63,32.4,-0.39698,0.00029,22.05991]
[1778326441767,23.17,80334.63,32.4,-0.39698,0.00029,22.05991]
[1778326442292,23.17,80334.63,32.4,-0.39698,0.00029,22.05991]
[1778326449105,23.17,80335.22,32.4,-0.39678,0.00029,22.05711]
[1778326454342,23.16,80335.18,32.4,-0.39677,0.00029,22.05683]
[1778326464412,23.15,80335.18,32.4,-0.39673,0.00029,22.05629]
[1778326465185,23.15,80335.18,32.4,-0.39673,0.00029,22.05629]
[1778326465522,23.15,80336.31,32.4,-0.3964,0.00029,22.05161]
[1778326471461,23.14,80338.09,32.4,-0.39584,0.00029,22.03956]
[1778326479329,23.14,80338.14,32.4,-0.39581,0.00029,22.0392]
[1778326481108,23.14,80338.03,32.4,-0.39582,0.00029,22.03933]
[1778326481533,23.14,80336.26,32.4,-0.39634,0.00029,22.04657]
[1778326487575,23.13,80333.85,32.4,-0.39702,0.00029,22.05611]
[1778326492612,23.13,80334.21,32.4,-0.39689,0.00029,22.05437]
[1778326497000,23.12,80334.06,32.4,-0.39693,0.00029,22.05482]
[1778326497289,23.12,80334.06,32.4,-0.39693,0.00029,22.05482]
[1778326497475,23.12,80334.06,32.4,-0.39693,0.00029,22.05482]
[1778326497530,23.12,80334.25,32.4,-0.39687,0.00029,22.05394]
[1778326497645,23.12,80340.65,32.4,-0.395,0.00029,22.02755]
[1778326500855,23.12,80344.55,32.4,-0.39386,0.00029,22.01115]
[1778326501195,23.12,80344.55,32.4,-0.39386,0.00029,22.01115]
[1778326506708,23.12,80348.32,32.4,-0.39275,0.00029,21.99497]
[1778326508147,23.12,80348.32,32.4,-0.39275,0.00029,21.99497]
[1778326509729,23.12,80341.52,32.4,-0.39472,0.00029,22.02351]
[1778326516778,23.11,80341.11,32.4,-0.39482,0.00029,22.02492]
[1778326522821,23.11,80341.44,32.4,-0.39471,0.00029,22.02329]
[1778326527943,23.1,80341.47,32.4,-0.39469,0.00029,22.02303]
[1778326528044,23.1,80341.47,32.4,-0.39468,0.00029,22.02295]
[1778326530343,23.1,80340.91,32.4,-0.39485,0.00029,22.02527]
[1778326530410,23.1,80340.91,32.4,-0.39484,0.00029,22.02523]
[1778326531137,23.1,80340.91,32.4,-0.39484,0.00029,22.02523]
[1778326531236,23.1,80340.91,32.4,-0.39482,0.00029,22.02078]
[1778326536831,23.1,80340.91,32.4,-0.39482,0.00029,22.02078]
[1778326536932,23.1,80340.91,32.4,-0.39482,0.00029,22.02069]
[1778326542296,23.1,80340.99,32.4,-0.39478,0.00029,22.02019]
[1778326542396,23.1,80340.99,32.4,-0.39478,0.00029,22.0201]
[1778326543780,23.1,80340.99,32.4,-0.39478,0.00029,22.0201]
[1778326544635,23.1,80340.99,32.4,-0.39478,0.00029,22.0201]
[1778326543881,23.1,80340.99,32.4,-0.39478,0.00029,22.02008]
[1778326545227,23.1,80340.99,32.4,-0.39478,0.00029,22.02008]
[1778326546658,23.1,80340.82,32.4,-0.39482,0.00029,22.02073]
[1778326547166,23.09,80340.82,32.4,-0.39482,0.00029,22.02069]
[1778326549650,23.09,80340.71,32.4,-0.39485,0.00029,22.02112]
[1778326550566,23.09,80340.71,32.4,-0.39485,0.00029,22.02112]
[1778326550010,23.09,80340.62,32.4,-0.39487,0.00029,22.02147]
[1778326551390,23.09,80340.62,32.4,-0.39487,0.00029,22.02147]
[1778326551492,23.09,80340.63,32.4,-0.39487,0.00029,22.02135]
[1778326554459,23.09,80340.62,32.4,-0.39486,0.00029,22.02132]
[1778326556997,23.09,80339.92,32.4,-0.39506,0.00029,22.02416]
[1778326557605,23.09,80339.92,32.4,-0.39506,0.00029,22.02416]
[1778326557059,23.09,80339.83,32.4,-0.39509,0.00029,22.0245]
[1778326558066,23.09,80339.85,32.4,-0.39508,0.00029,22.0244]
[1778326560740,23.09,80339.85,32.4,-0.39508,0.00029,22.0244]
[1778326560741,23.09,80339.85,32.4,-0.39508,0.00029,22.0244]
[1778326566122,23.08,80336.77,32.4,-0.39596,0.00029,22.03689]
[1778326567872,23.08,80336.77,32.4,-0.39596,0.00029,22.03689]
[1778326569934,23.08,80336.77,32.4,-0.39595,0.00029,22.03682]
[1778326575185,23.08,80336.66,32.4,-0.39597,0.00029,22.03702]
[1778326575940,23.08,80336.66,32.4,-0.39597,0.00029,22.03702]
[1778326576122,23.08,80336.66,32.4,-0.39597,0.00029,22.03702]
[1778326580837,23.08,80337.01,32.4,-0.39585,0.00029,22.03538]
[1778326586263,23.07,80337.15,32.4,-0.3958,0.00029,22.03456]
[1778326591893,23.07,80337.03,32.4,-0.39583,0.00029,22.03495]
[1778326598348,23.06,80336.74,32.4,-0.39587,0.00029,22.03136]
[1778326603383,23.06,80336.98,32.4,-0.39578,0.00029,22.03017]
[1778326610557,23.06,80336.98,32.4,-0.39578,0.00029,22.03017]
[1778326617489,23.05,80336.97,32.4,-0.39575,0.00029,22.02968]
[1778326621901,23.05,80337.29,32.4,-0.39565,0.00029,22.02824]
[1778326627559,23.05,80337.21,32.4,-0.39566,0.00029,22.0283]
[1778326630414,23.05,80337.18,32.4,-0.39566,0.00029,22.02835]
[1778326635615,23.04,80336.93,32.4,-0.39571,0.00029,22.02906]
[1778326641060,23.04,80336.82,32.4,-0.39574,0.00029,22.02939]
[1778326648344,23.03,80336.72,32.4,-0.39573,0.00029,22.02934]
[1778326653742,23.02,80336.67,32.4,-0.3957,0.00029,22.02468]
[1778326661800,23.02,80335.8,32.4,-0.39593,0.00029,22.02783]
[1778326672976,23.01,80335.83,32.4,-0.39591,0.00029,22.02759]
[1778326678917,23.0,80335.91,32.4,-0.39583,0.00029,22.02641]
[1778326684959,23.0,80336.01,32.4,-0.39578,0.00029,22.02567]
[1778326693015,22.99,80335.97,32.4,-0.39576,0.00029,22.02541]
[1778326698050,22.99,80335.89,32.4,-0.39577,0.00029,22.02547]
[1778326707702,22.98,80335.88,32.4,-0.39576,0.00029,22.02536]
[1778326713155,22.97,80335.61,32.4,-0.39578,0.00029,22.02144]
[1778326718190,22.97,80335.42,32.4,-0.39582,0.00029,22.02197]
[1778326723225,22.96,80335.45,32.4,-0.39579,0.00029,22.0216]
[1778326729267,22.96,80335.6,32.4,-0.39573,0.00029,22.02067]
[1778326737325,22.95,80336.01,32.4,-0.39558,0.00029,22.01858]
[1778326742360,22.95,80336.08,32.4,-0.39555,0.00029,22.01805]
[1778326752430,22.94,80336.08,32.4,-0.39551,0.00029,22.01754]
[1778326760063,22.94,80336.08,32.4,-0.39551,0.00029,22.01754]
[1778326770556,22.93,80336.07,32.4,-0.39546,0.00029,22.01676]
[1778326775592,22.93,80338.93,32.4,-0.39459,0.00029,22.00013]
[1778326779114,22.92,80338.74,32.4,-0.39464,0.00029,22.00086]
[1778326784655,22.92,80338.03,32.4,-0.39484,0.00029,22.00371]
[1778326789690,22.92,80338.06,32.4,-0.39483,0.00029,22.00349]
[1778326794725,22.92,80338.17,32.4,-0.39479,0.00029,22.00294]
[1778326798605,22.92,80338.13,32.4,-0.3948,0.00029,22.00306]
[1778326803788,22.92,80337.94,32.4,-0.39485,0.00029,22.00376]
[1778326806851,22.92,80337.56,32.4,-0.39495,0.00029,22.00533]
[1778326812851,22.91,80337.47,32.4,-0.39497,0.00029,22.00558]
[1778326820828,22.91,80337.43,32.4,-0.39498,0.00029,22.00571]
[1778326830977,22.91,80336.95,32.4,-0.3951,0.00029,22.00742]
[1778326836013,22.91,80336.78,32.4,-0.39513,0.00029,22.00363]
[1778326839701,22.91,80336.78,32.4,-0.39513,0.00029,22.00363]
[1778326841143,22.91,80330.12,32.4,-0.39708,0.00029,22.03122]
[1778326842469,22.91,80330.12,32.4,-0.39708,0.00029,22.03122]
[1778326842514,22.91,80330.12,32.4,-0.39708,0.00029,22.0312]
[1778326843496,22.91,80330.12,32.4,-0.39708,0.00029,22.0312]
[1778326843597,22.91,80330.05,32.4,-0.3971,0.00029,22.03145]
[1778326844310,22.91,80330.05,32.4,-0.3971,0.00029,22.03145]
[1778326844908,22.91,80330.05,32.4,-0.3971,0.00029,22.03145]
[1778326845231,22.91,80330.05,32.4,-0.3971,0.00029,22.03145]
[1778326845378,22.91,80330.05,32.4,-0.3971,0.00029,22.03145]
[1778326852149,22.9,80330.53,32.4,-0.39695,0.00029,22.02938]
[1778326858384,22.9,80330.49,32.4,-0.39695,0.00029,22.0293]
[1778326862521,22.9,80330.25,32.4,-0.39701,0.00029,22.0302]
[1778326868816,22.9,80330.1,32.4,-0.39705,0.00029,22.03065]
[1778326871198,22.89,80330.1,32.8,-0.39704,0.00029,22.0306]
[1778326871200,22.89,80330.1,32.8,-0.39704,0.00029,22.0306]
[1778326873013,22.89,80330.21,32.8,-0.39701,0.00029,22.03009]
[1778326873603,22.89,80330.21,32.8,-0.39701,0.00029,22.03009]
[1778326880844,22.89,80330.02,32.8,-0.39705,0.00029,22.03065]
[1778326883049,22.89,80329.98,32.8,-0.39704,0.00029,22.03059]
[1778326883150,22.89,80329.98,32.8,-0.39704,0.00029,22.03054]
[1778326888377,22.88,80329.82,32.8,-0.39707,0.00029,22.03096]
[1778326894419,22.88,80329.75,32.8,-0.39706,0.0003,22.02656]
[1778326898169,22.88,80329.72,32.8,-0.39706,0.0003,22.02659]
[1778326898270,22.87,80329.72,32.8,-0.39705,0.0003,22.02649]
[1778326904459,22.87,80329.76,32.8,-0.39703,0.0003,22.02621]
[1778326912545,22.87,80329.82,32.8,-0.397,0.0003,22.02575]
[1778326915823,22.87,80329.79,32.8,-0.39701,0.0003,22.02583]
[1778326922018,22.87,80329.83,32.8,-0.39699,0.0003,22.02553]
[1778326924593,22.87,80329.88,32.8,-0.39697,0.0003,22.02529]
[1778326924634,22.86,80333.09,32.8,-0.39602,0.00029,22.01192]
[1778326925036,22.86,80333.09,32.8,-0.39602,0.00029,22.01192]
[1778326926111,22.86,80334.15,32.8,-0.3957,0.00029,22.00744]
[1778326926792,22.86,80334.15,32.8,-0.3957,0.00029,22.00744]
[1778326927568,22.86,80334.15,32.8,-0.3957,0.00029,22.00743]
[1778326927655,22.86,80334.08,32.8,-0.39572,0.00029,22.00768]
[1778326929830,22.86,80334.08,32.8,-0.39572,0.00029,22.00768]
[1778326929931,22.86,80334.08,32.8,-0.39572,0.00029,22.00766]
[1778326930991,22.86,80334.08,32.8,-0.39572,0.00029,22.00766]
[1778326930993,22.86,80334.08,32.8,-0.39572,0.00029,22.00766]
[1778326932197,22.86,80333.5,32.8,-0.39588,0.0003,22.01001]
[1778326938410,22.86,80333.43,32.8,-0.39589,0.0003,22.01012]
[1778326941380,22.86,80333.43,32.8,-0.39588,0.0003,22.00997]
[1778326949616,22.85,80333.43,32.8,-0.39587,0.0003,22.00976]
[1778326956858,22.85,80333.43,32.8,-0.39583,0.0003,22.00499]
[1778326958379,22.85,80333.43,32.8,-0.39583,0.0003,22.00499]
[1778326965111,22.84,80334.52,32.8,-0.39549,0.0003,22.00022]
[1778326969320,22.84,80334.52,32.8,-0.39549,0.0003,22.00016]
[1778326969420,22.84,80334.52,32.8,-0.39548,0.0003,22.00003]
[1778326973665,22.84,80334.27,32.8,-0.39554,0.0003,22.00094]
[1778326982038,22.83,80334.42,32.8,-0.39548,0.0003,21.99998]
[1778326983887,22.83,80334.42,32.8,-0.39548,0.0003,21.99998]
[1778326988027,22.83,80334.94,32.8,-0.39532,0.0003,21.99769]
[1778326988128,22.83,80334.94,32.8,-0.39531,0.0003,21.99759]
[1778326990140,22.83,80334.94,32.8,-0.39531,0.0003,21.99759]
[1778326990243,22.83,80334.94,32.8,-0.39531,0.0003,21.99757]
[1778326992197,22.83,80334.94,32.8,-0.39531,0.0003,21.99757]
[1778326992240,22.83,80334.94,32.8,-0.39531,0.0003,21.99757]
[1778326992299,22.83,80334.94,32.8,-0.39531,0.0003,21.99756]
[1778326996316,22.83,80334.94,32.8,-0.3953,0.0003,21.99746]
[1778326996417,22.83,80334.94,32.8,-0.3953,0.0003,21.99743]
[1778326998370,22.83,80334.94,32.8,-0.3953,0.0003,21.99743]
[1778326998471,22.83,80334.94,32.8,-0.3953,0.0003,21.99737]
[1778327000523,22.83,80334.94,32.8,-0.3953,0.0003,21.99737]
[1778327000538,22.83,80334.94,32.8,-0.39529,0.0003,21.99736]
[1778327002258,22.83,80334.94,32.8,-0.39529,0.0003,21.99736]
[1778327002958,22.83,80334.94,32.8,-0.39529,0.0003,21.99736]
[1778327004555,22.83,80334.94,32.8,-0.39529,0.0003,21.9973]
[1778327005165,22.82,80334.94,32.8,-0.39529,0.0003,21.99724]
[1778327006824,22.82,80334.94,32.8,-0.39529,0.0003,21.99724]
[1778327006925,22.82,80334.37,32.8,-0.39545,0.0003,21.99956]
[1778327012420,22.82,80334.37,32.8,-0.39543,0.0003,21.9951]
[1778327013136,22.82,80334.37,32.8,-0.39543,0.0003,21.9951]
[1778327013237,22.82,80334.37,32.8,-0.39543,0.0003,21.99508]
[1778327018460,22.82,80334.37,32.8,-0.39542,0.0003,21.99498]
[1778327026756,22.82,80334.37,32.8,-0.39541,0.0003,21.99478]
[1778327029683,22.82,80334.37,32.8,-0.3954,0.0003,21.99462]
[1778327030564,22.81,80334.37,32.8,-0.39539,0.0003,21.99452]
[1778327034892,22.81,80334.37,32.8,-0.39538,0.0003,21.99442]
[1778327034993,22.81,80334.37,32.8,-0.39538,0.0003,21.99436]
[1778327036553,22.81,80334.37,32.8,-0.39538,0.0003,21.99436]
[1778327036654,22.81,80334.37,32.8,-0.39538,0.0003,21.99435]
[1778327037424,22.81,80334.37,32.8,-0.39538,0.0003,21.99435]
[1778327037524,22.81,80334.37,32.8,-0.39538,0.0003,21.99432]
[1778327038313,22.81,80334.37,32.8,-0.39538,0.0003,21.99432]
[1778327039160,22.81,80334.37,32.8,-0.39537,0.0003,21.99428]
[1778327045486,22.81,80333.86,32.8,-0.39551,0.0003,21.99622]
[1778327049557,22.81,80333.8,32.8,-0.39553,0.0003,21.99644]
[1778327054929,22.8,80333.57,32.8,-0.39558,0.0003,21.99722]
[1778327066190,22.8,80333.0,32.8,-0.39574,0.0003,21.99941]
[1778327066288,22.8,80333.0,32.8,-0.39572,0.0003,21.99915]
[1778327067287,22.8,80333.0,32.8,-0.39572,0.0003,21.99915]
[1778327067388,22.8,80333.0,32.8,-0.39572,0.0003,21.99914]
[1778327069913,22.79,80333.0,32.8,-0.39572,0.0003,21.99907]
[1778327070166,22.79,80333.0,32.8,-0.39572,0.0003,21.99907]
[1778327070267,22.79,80333.0,32.8,-0.39571,0.0003,21.99904]
[1778327070894,22.79,80333.0,32.8,-0.39571,0.0003,21.99904]
[1778327076631,22.79,80333.0,32.8,-0.39569,0.0003,21.99449]
[1778327082353,22.79,80333.0,32.8,-0.39568,0.0003,21.99439]
[1778327088787,22.79,80332.05,32.8,-0.39595,0.0003,21.99815]
[1778327092106,22.79,80332.05,32.8,-0.39595,0.0003,21.99815]
[1778327092153,22.79,80332.94,32.8,-0.39568,0.0003,21.99431]
[1778327092729,22.79,80332.94,32.8,-0.39568,0.0003,21.99431]
[1778327092815,22.78,80332.96,32.8,-0.39567,0.0003,21.99418]
[1778327098740,22.78,80333.43,32.8,-0.39552,0.0003,21.99211]
[1778327098858,22.78,80335.24,32.8,-0.39498,0.0003,21.98443]
[1778327101162,22.78,80340.87,32.8,-0.39331,0.0003,21.96039]
[1778327102289,22.78,80340.87,32.8,-0.39331,0.0003,21.96039]
[1778327102413,22.78,80340.71,32.8,-0.39336,0.0003,21.96107]
[1778327102893,22.78,80340.71,32.8,-0.39336,0.0003,21.96107]
[1778327103013,22.78,80341.29,32.8,-0.39319,0.0003,21.95854]
[1778327103435,22.78,80341.29,32.8,-0.39319,0.0003,21.95854]
[1778327109940,22.78,80346.01,32.8,-0.39178,0.0003,21.93792]
[1778327120910,22.78,80345.8,32.8,-0.39184,0.0003,21.93879]
[1778327132104,22.77,80346.15,32.8,-0.39172,0.0003,21.93697]
[1778327137869,22.77,80346.63,32.8,-0.39154,0.0003,21.93022]
[1778327147181,22.77,80345.5,32.8,-0.39187,0.0003,21.93499]
[1778327147201,22.77,80346.58,32.8,-0.39154,0.0003,21.93015]
[1778327153498,22.76,80349.23,32.8,-0.39075,0.0003,21.91834]
[1778327153597,22.76,80349.23,32.8,-0.39074,0.0003,21.91826]
[1778327154681,22.76,80349.23,32.8,-0.39074,0.0003,21.91826]
[1778327154989,22.76,80349.23,32.8,-0.39074,0.0003,21.9182]
[1778327158042,22.76,80349.23,32.8,-0.39074,0.0003,21.9182]
[1778327158278,22.76,80349.37,32.8,-0.39069,0.0003,21.91746]
[1778327163345,22.76,80349.57,32.8,-0.39062,0.0003,21.91651]
[1778327167246,22.76,80349.55,32.8,-0.39063,0.0003,21.91656]
[1778327169307,22.76,80349.55,32.8,-0.39063,0.0003,21.91653]
[1778327173963,22.76,80349.8,32.8,-0.39055,0.0003,21.91534]
[1778327174391,22.76,80349.73,32.8,-0.39057,0.0003,21.91563]
[1778327174622,22.76,80349.73,32.8,-0.39057,0.0003,21.91563]
[1778327175653,22.76,80349.73,32.8,-0.39057,0.0003,21.91562]
[1778327182451,22.75,80349.77,32.8,-0.39055,0.0003,21.91535]
[1778327185779,22.75,80349.77,32.8,-0.39055,0.0003,21.91535]
[1778327191514,22.75,80346.8,32.8,-0.3914,0.0003,21.92381]
[1778327198593,22.75,80346.8,32.8,-0.39139,0.0003,21.92371]
[1778327198693,22.75,80346.8,32.8,-0.39138,0.0003,21.92363]
[1778327208617,22.75,80346.84,32.8,-0.39136,0.0003,21.92325]
[1778327213844,22.74,80347.39,32.8,-0.39116,0.0003,21.92032]
[1778327221725,22.73,80347.9,32.8,-0.39099,0.0003,21.91765]
[1778327229524,22.73,80349.52,32.8,-0.39049,0.0003,21.91032]
[1778327234817,22.72,80348.74,32.8,-0.3907,0.0003,21.9134]
[1778327239852,22.72,80349.02,32.8,-0.39061,0.0003,21.91196]
[1778327240604,22.72,80349.02,32.8,-0.39061,0.0003,21.91196]
[1778327240852,22.72,80349.02,32.8,-0.39061,0.0003,21.91196]
[1778327240863,22.72,80349.02,32.8,-0.39061,0.0003,21.91196]
[1778327240871,22.72,80349.02,32.8,-0.39061,0.0003,21.91196]
[1778327246901,22.72,80353.94,32.8,-0.38913,0.0003,21.88971]
[1778327252152,22.71,80353.9,32.8,-0.38913,0.0003,21.88971]
[1778327259949,22.71,80353.9,32.8,-0.38911,0.0003,21.88519]
[1778327268048,22.71,80353.83,32.8,-0.38909,0.0003,21.88493]
[1778327275147,22.7,80353.64,32.8,-0.38914,0.0003,21.88575]
[1778327281139,22.7,80353.58,32.8,-0.38914,0.0003,21.88568]
[1778327291209,22.7,80353.58,32.8,-0.38913,0.0003,21.88543]
[1778327295325,22.7,80353.58,32.8,-0.38912,0.0003,21.88541]
[1778327297601,22.7,80353.58,32.8,-0.38912,0.0003,21.88534]
[1778327298318,22.7,80353.58,32.8,-0.38912,0.0003,21.88534]
[1778327298336,22.7,80353.58,32.8,-0.38912,0.0003,21.88534]
[1778327311350,22.69,80353.58,32.8,-0.38908,0.0003,21.88057]
[1778327319008,22.69,80353.87,32.8,-0.38899,0.0003,21.87925]
[1778327319612,22.69,80353.87,32.8,-0.38899,0.0003,21.87914]
[1778327319745,22.69,80353.87,32.8,-0.38899,0.0003,21.87914]
[1778327322361,22.69,80353.87,32.8,-0.38899,0.0003,21.87914]
[1778327322428,22.69,80353.87,32.8,-0.38898,0.0003,21.87909]
[1778327323814,22.69,80353.87,32.8,-0.38898,0.0003,21.87907]
[1778327332498,22.69,80353.87,32.8,-0.38897,0.0003,21.87891]
[1778327338329,22.69,80353.87,32.8,-0.38897,0.0003,21.87891]
[1778327351180,22.68,80353.87,32.8,-0.38896,0.0003,21.87874]
[1778327356197,22.68,80353.92,32.8,-0.38893,0.0003,21.87828]
[1778327361712,22.68,80353.92,32.8,-0.38893,0.0003,21.87818]
[1778327372193,22.68,80353.92,32.8,-0.38893,0.0003,21.87818]
[1778327380847,22.67,80355.44,32.8,-0.38844,0.0003,21.86659]
[1778327383179,22.67,80355.87,32.8,-0.38831,0.0003,21.86463]
[1778327383280,22.67,80355.27,32.8,-0.38849,0.0003,21.86731]
[1778327387238,22.67,80354.52,32.8,-0.38871,0.0003,21.87067]
[1778327387291,22.67,80354.52,32.8,-0.38871,0.0003,21.87067]
[1778327387581,22.67,80354.52,32.8,-0.38871,0.0003,21.87067]
[1778327388279,22.67,80348.58,32.8,-0.39046,0.0003,21.89716]
[1778327389383,22.67,80348.58,32.8,-0.39046,0.0003,21.89716]
[1778327389392,22.67,80348.58,32.8,-0.39046,0.0003,21.89716]
[1778327390403,22.67,80347.73,32.8,-0.39071,0.0003,21.9009]
[1778327390431,22.67,80347.06,32.8,-0.39091,0.0003,21.90382]
[1778327396640,22.67,80344.75,32.8,-0.39159,0.0003,21.91395]
[1778327396643,22.67,80344.75,32.8,-0.39159,0.0003,21.91395]
[1778327397597,22.67,80343.25,32.8,-0.39204,0.0003,21.9205]
[1778327397611,22.67,80343.25,32.8,-0.39204,0.0003,21.9205]
[1778327397619,22.67,80343.25,32.8,-0.39204,0.0003,21.9205]
[1778327397660,22.67,80342.57,32.8,-0.39224,0.0003,21.92347]
[1778327398182,22.67,80342.57,32.8,-0.39224,0.0003,21.92347]
[1778327398207,22.67,80342.57,32.8,-0.39224,0.0003,21.92347]
[1778327398254,22.67,80342.57,32.8,-0.39224,0.0003,21.92347]
[1778327398590,22.67,80342.57,32.8,-0.39224,0.0003,21.92347]
[1778327398630,22.67,80339.42,32.8,-0.39318,0.0003,21.93718]
[1778327399163,22.67,80328.89,32.8,-0.39631,0.0003,21.98202]
[1778327400202,22.67,80328.89,32.8,-0.39631,0.0003,21.98202]
[1778327403682,22.67,80327.36,32.8,-0.39676,0.0003,21.98831]
[1778327403683,22.67,80327.36,32.8,-0.39676,0.0003,21.98831]
[1778327404014,22.67,80327.36,32.8,-0.39676,0.0003,21.98831]
[1778327404115,22.67,80327.43,32.8,-0.39673,0.0003,21.98797]
[1778327410232,22.67,80327.3,32.8,-0.39676,0.0003,21.98835]
[1778327411058,22.66,80333.0,32.8,-0.39506,0.0003,21.96427]
[1778327415754,22.66,80335.21,32.8,-0.3944,0.0003,21.95478]
[1778327416093,22.66,80335.33,32.8,-0.39436,0.0003,21.95425]
[1778327421128,22.66,80336.47,32.8,-0.39402,0.0003,21.94942]
[1778327422272,22.66,80336.47,32.8,-0.39402,0.0003,21.94942]
[1778327422373,22.66,80336.47,32.8,-0.39403,0.0003,21.94945]
[1778327422794,22.66,80336.47,32.8,-0.39403,0.0003,21.94945]
[1778327425234,22.66,80336.47,32.8,-0.39403,0.0003,21.94945]
[1778327425336,22.66,80336.47,32.8,-0.39402,0.0003,21.9494]
[1778327430549,22.66,80336.42,32.8,-0.39404,0.0003,21.94964]
[1778327436228,22.66,80337.05,32.8,-0.39384,0.0003,21.94255]
[1778327442282,22.67,80338.19,32.8,-0.3935,0.0003,21.93769]
[1778327447293,22.67,80338.12,32.8,-0.39352,0.0003,21.938]
[1778327452332,22.67,80338.24,32.8,-0.39349,0.0003,21.93753]
[1778327458394,22.67,80338.13,32.8,-0.39352,0.0003,21.93804]
[1778327459606,22.67,80338.13,32.8,-0.39352,0.0003,21.93804]
[1778327459707,22.67,80338.17,32.8,-0.39351,0.0003,21.93787]
[1778327465443,22.67,80338.21,32.8,-0.39349,0.0003,21.93757]
[1778327467205,22.67,80338.21,32.8,-0.39349,0.0003,21.93757]
[1778327472494,22.66,80339.42,32.8,-0.39312,0.0003,21.9322]
[1778327476134,22.66,80339.5,32.8,-0.3931,0.0003,21.9318]
[1778327481558,22.66,80339.63,32.8,-0.39305,0.0003,21.93114]
[1778327486593,22.66,80340.0,32.8,-0.39293,0.0003,21.92945]
[1778327487023,22.66,80340.0,32.8,-0.39293,0.0003,21.92945]
[1778327487174,22.66,80340.0,32.8,-0.39293,0.0003,21.92945]
[1778327491229,22.66,80342.62,32.8,-0.39215,0.0003,21.91801]
[1778327500691,22.66,80342.31,32.8,-0.39222,0.0003,21.91481]
[1778327505726,22.66,80339.93,32.8,-0.39292,0.0003,21.92509]
[1778327511768,22.65,80340.13,32.8,-0.39285,0.0003,21.92411]
[1778327516803,22.65,80339.58,32.8,-0.39301,0.0003,21.92641]
[1778327521838,22.65,80339.55,32.8,-0.39302,0.0003,21.92644]
[1778327526873,22.65,80338.28,32.8,-0.39339,0.0003,21.93184]
[1778327532402,22.65,80339.48,32.8,-0.39303,0.0003,21.92659]
[1778327537309,22.65,80339.55,32.8,-0.393,0.0003,21.92617]
[1778327542923,22.65,80339.53,32.8,-0.393,0.0003,21.92615]
[1778327557083,22.64,80339.37,32.8,-0.39301,0.0003,21.92215]
[1778327568645,22.64,80338.14,32.8,-0.39337,0.0003,21.92744]
[1778327568746,22.64,80338.14,32.8,-0.39336,0.0003,21.92725]
[1778327575059,22.64,80338.14,32.8,-0.39336,0.0003,21.92725]
[1778327580796,22.64,80338.17,32.8,-0.39334,0.0003,21.92697]
[1778327581251,22.64,80338.18,32.8,-0.39334,0.0003,21.92689]
[1778327586286,22.63,80338.16,32.8,-0.39334,0.0003,21.9269]
[1778327591321,22.63,80338.27,32.8,-0.3933,0.0003,21.92632]
[1778327596356,22.63,80337.9,32.8,-0.3934,0.0003,21.92784]
[1778327599855,22.63,80337.97,32.8,-0.39338,0.0003,21.92752]
[1778327607812,22.63,80337.6,32.8,-0.39348,0.0003,21.92899]
[1778327608443,22.63,80337.6,32.8,-0.39348,0.0003,21.92894]
[1778327613478,22.63,80337.15,32.8,-0.39359,0.0003,21.92638]
[1778327623047,22.63,80337.09,32.8,-0.39361,0.0003,21.92658]
[1778327628688,22.62,80337.19,32.8,-0.39357,0.0003,21.926]
[1778327638653,22.62,80337.53,32.8,-0.39345,0.0003,21.92437]
[1778327642332,22.62,80337.28,32.8,-0.39353,0.0003,21.92541]
[1778327654766,22.62,80337.15,32.8,-0.39355,0.0003,21.92576]
[1778327656798,22.62,80337.15,32.8,-0.39355,0.0003,21.92576]
[1778327662332,22.62,80337.15,32.8,-0.39354,0.0003,21.92565]
[1778327663332,22.62,80337.15,32.8,-0.39354,0.0003,21.92563]
[1778327668864,22.62,80337.27,32.8,-0.3935,0.0003,21.92502]
[1778327672316,22.62,80337.27,32.8,-0.3935,0.0003,21.92502]
[1778327672892,22.61,80337.7,32.8,-0.39335,0.0003,21.91867]
[1778327677727,22.61,80337.66,32.8,-0.39336,0.0003,21.91881]
[1778327682579,22.61,80337.67,32.8,-0.39335,0.0003,21.91866]
[1778327686331,22.61,80337.67,32.8,-0.39334,0.0003,21.91858]
[1778327691015,22.61,80337.63,32.8,-0.39335,0.0003,21.91867]
[1778327692716,22.61,80337.63,32.8,-0.39335,0.0003,21.91869]
[1778327693431,22.61,80337.63,32.8,-0.39335,0.0003,21.91869]
[1778327693533,22.61,80337.63,32.8,-0.39335,0.0003,21.9187]
[1778327694130,22.61,80337.63,32.8,-0.39335,0.0003,21.9187]
[1778327694804,22.61,80337.63,32.8,-0.39335,0.0003,21.9187]
[1778327696292,22.61,80337.63,32.8,-0.39335,0.0003,21.91871]
[1778327697165,22.61,80337.63,32.8,-0.39335,0.0003,21.91871]
[1778327702325,22.61,80337.29,32.8,-0.39346,0.0003,21.92022]
[1778327707815,22.61,80337.08,32.8,-0.39352,0.0003,21.92116]
[1778327713122,22.61,80338.17,32.8,-0.3932,0.0003,21.91647]
[1778327713223,22.61,80338.17,32.8,-0.3932,0.0003,21.9165]
[1778327718809,22.61,80338.17,32.8,-0.3932,0.0003,21.9165]
[1778327725375,22.61,80338.17,32.8,-0.39319,0.0003,21.91639]
[1778327725476,22.61,80338.17,32.8,-0.39319,0.0003,21.9163]
[1778327737285,22.61,80338.17,32.8,-0.39318,0.0003,21.91624]
[1778327737387,22.61,80338.17,32.8,-0.39316,0.0003,21.91172]
[1778327742494,22.61,80339.79,32.8,-0.39267,0.0003,21.90462]
[1778327742595,22.61,80339.75,32.8,-0.39268,0.0003,21.90477]
[1778327748420,22.61,80340.07,32.8,-0.39259,0.0003,21.90344]
[1778327755469,22.61,80340.06,32.8,-0.3926,0.0003,21.90358]
[1778327761332,22.61,80340.13,32.8,-0.39258,0.0003,21.90332]
[1778327761374,22.61,80340.13,32.8,-0.39258,0.0003,21.90332]
[1778327761511,22.61,80340.1,32.8,-0.39259,0.0003,21.90348]
[1778327762332,22.61,80340.1,32.8,-0.39259,0.0003,21.90348]
[1778327767798,22.61,80340.06,32.8,-0.39261,0.0003,21.9037]
[1778327767899,22.61,80340.06,32.8,-0.39261,0.0003,21.90373]
[1778327775766,22.61,80340.1,32.8,-0.3926,0.0003,21.90351]
[1778327775868,22.61,80340.1,32.8,-0.39259,0.0003,21.90346]
[1778327777847,22.61,80344.2,32.8,-0.39137,0.0003,21.88546]
[1778327777885,22.61,80344.28,32.8,-0.39134,0.0003,21.8851]
[1778327778872,22.61,80344.28,32.8,-0.39134,0.0003,21.8851]
[1778327778984,22.61,80344.31,32.8,-0.39134,0.0003,21.88499]
[1778327788009,22.61,80346.33,32.8,-0.39073,0.0003,21.87605]
[1778327795540,22.61,80347.22,32.8,-0.39045,0.0003,21.86772]
[1778327797012,22.61,80347.36,32.8,-0.39041,0.0003,21.86711]
[1778327802505,22.61,80348.31,32.8,-0.39013,0.0003,21.86292]
[1778327805322,22.61,80348.31,32.8,-0.39014,0.0003,21.86299]
[1778327805820,22.61,80349.47,32.8,-0.38979,0.0003,21.85779]
[1778327808169,22.61,80352.66,32.8,-0.38884,0.0003,21.84344]
[1778327808841,22.61,80352.7,32.8,-0.38883,0.0003,21.84328]
[1778327809718,22.61,80352.7,32.8,-0.38883,0.0003,21.84328]
[1778327810057,22.61,80352.7,32.8,-0.38883,0.0003,21.84331]
[1778327817060,22.61,80352.7,32.8,-0.38883,0.0003,21.84332]
[1778327825077,22.61,80353.58,32.8,-0.38857,0.0003,21.83936]
[1778327828335,22.61,80353.58,32.8,-0.38857,0.0003,21.83938]
[1778327832395,22.61,80353.6,32.8,-0.38857,0.0003,21.8393]
[1778327833070,22.61,80353.6,32.8,-0.38857,0.0003,21.8393]
[1778327832496,22.61,80353.6,32.8,-0.38857,0.0003,21.83931]
[1778327833161,22.61,80353.6,32.8,-0.38857,0.0003,21.83934]
[1778327836155,22.61,80353.6,32.8,-0.38857,0.0003,21.83934]
[1778327836911,22.61,80353.6,32.8,-0.38857,0.0003,21.83938]
[1778327837355,22.61,80353.6,32.8,-0.38857,0.0003,21.83938]
[1778327837751,22.61,80353.6,32.8,-0.38857,0.0003,21.83938]
[1778327838044,22.61,80353.81,32.8,-0.38851,0.0003,21.83845]
[1778327840510,22.61,80354.26,32.8,-0.38838,0.0003,21.83641]
[1778327840611,22.61,80354.26,32.8,-0.38838,0.0003,21.83641]
[1778327841428,22.61,80354.26,32.8,-0.38838,0.0003,21.83641]
[1778327842072,22.61,80354.47,32.8,-0.38832,0.0003,21.83548]
[1778327842996,22.61,80354.47,32.8,-0.38832,0.0003,21.83548]
[1778327843095,22.61,80354.47,32.8,-0.38832,0.0003,21.83548]
[1778327848115,22.62,80354.38,32.8,-0.38835,0.0003,21.83602]
[1778327853150,22.62,80354.37,32.8,-0.38834,0.0003,21.83175]
[1778327863220,22.62,80354.37,32.8,-0.38836,0.0003,21.83202]
[1778327875304,22.63,80355.39,32.8,-0.38808,0.0003,21.82772]
[1778327878332,22.63,80355.39,32.8,-0.38808,0.0003,21.82778]
[1778327887716,22.63,80355.35,32.8,-0.38811,0.0003,21.82818]
[1778327889516,22.63,80355.36,32.8,-0.38811,0.0003,21.82831]
[1778327895448,22.63,80358.13,32.8,-0.3873,0.0003,21.81582]
[1778327901337,22.64,80358.56,32.8,-0.38718,0.0003,21.81399]
[1778327906521,22.64,80358.7,32.8,-0.38715,0.0003,21.8136]
[1778327912406,22.64,80359.05,32.8,-0.38706,0.0003,21.8121]
[1778327919673,22.64,80359.05,32.8,-0.38704,0.0003,21.8077]
[1778327929724,22.64,80359.02,32.8,-0.38706,0.0003,21.80808]
[1778327939754,22.65,80359.02,32.8,-0.38709,0.0003,21.80854]
[1778327948117,22.65,80359.03,32.8,-0.38709,0.0003,21.80856]
[1778327948901,22.65,80359.03,32.8,-0.38709,0.0003,21.80856]
[1778327954607,22.65,80359.03,32.8,-0.38711,0.0003,21.80877]
[1778327954611,22.65,80359.03,32.8,-0.38711,0.0003,21.80877]
[1778327954978,22.66,80359.03,32.8,-0.38711,0.0003,21.80881]
[1778327960942,22.66,80359.2,32.8,-0.38706,0.0003,21.8081]
[1778327966057,22.66,80359.35,32.8,-0.38702,0.0003,21.80741]
[1778327966395,22.66,80359.35,32.8,-0.38702,0.0003,21.8074]
[1778327972009,22.66,80359.49,32.8,-0.38697,0.0003,21.80676]
[1778327977808,22.66,80357.42,32.8,-0.38757,0.0003,21.81174]
[1778327977815,22.66,80357.42,32.8,-0.38757,0.0003,21.81174]
[1778327977993,22.66,80357.42,32.8,-0.38757,0.0003,21.81174]
[1778327978030,22.66,80355.94,32.8,-0.38801,0.0003,21.81846]
[1778327979532,22.66,80352.17,32.8,-0.38913,0.0003,21.83553]
[1778327980091,22.66,80352.17,32.8,-0.38913,0.0003,21.83553]
[1778327984621,22.66,80351.9,32.8,-0.38921,0.0003,21.83682]
[1778327987791,22.66,80350.45,32.8,-0.38965,0.0003,21.8434]
[1778327988101,22.66,80349.18,32.8,-0.39003,0.0003,21.84909]
[1778327988604,22.66,80349.18,32.8,-0.39003,0.0003,21.84909]
[1778327989108,22.66,80348.43,32.8,-0.39025,0.0003,21.85246]
[1778327989468,22.66,80348.43,32.8,-0.39025,0.0003,21.85246]
[1778327990115,22.66,80344.03,32.8,-0.39156,0.0003,21.87193]
[1778327990608,22.66,80344.03,32.8,-0.39156,0.0003,21.87193]
[1778327991122,22.66,80344.19,32.8,-0.39152,0.0003,21.87124]
[1778327992504,22.66,80344.11,32.8,-0.39154,0.0003,21.87163]
[1778327993136,22.66,80343.98,32.8,-0.39158,0.0003,21.87222]
[1778327997707,22.66,80343.52,32.8,-0.39172,0.0003,21.87428]
[1778327997984,22.66,80343.52,32.8,-0.39172,0.0003,21.87428]
[1778327998190,22.66,80343.52,32.8,-0.39172,0.0003,21.87428]
[1778327998171,22.66,80337.57,32.8,-0.3935,0.0003,21.90018]
[1778327999006,22.66,80337.57,32.8,-0.3935,0.0003,21.90018]
[1778328000225,22.66,80332.3,32.8,-0.39507,0.0003,21.92271]
[1778328000919,22.66,80332.59,32.8,-0.39498,0.0003,21.92144]
[1778328002460,22.66,80330.88,32.8,-0.39548,0.0003,21.92863]
[1778328005703,22.66,80331.38,32.8,-0.39533,0.0003,21.92642]
[1778328006234,22.66,80331.48,32.8,-0.3953,0.0003,21.92597]
[1778328007993,22.66,80331.56,32.8,-0.39527,0.0003,21.92562]
[1778328008062,22.66,80331.56,32.8,-0.39527,0.0003,21.92562]
[1778328011715,22.66,80334.66,32.8,-0.39435,0.0003,21.91246]
[1778328017875,22.66,80335.18,32.8,-0.3942,0.0003,21.91035]
[1778328018128,22.66,80335.18,32.8,-0.3942,0.0003,21.91035]
[1778328018160,22.66,80335.18,32.8,-0.39421,0.0003,21.9104]
[1778328023367,22.66,80335.14,32.8,-0.39423,0.0003,21.9107]
[1778328023377,22.66,80335.14,32.8,-0.39423,0.0003,21.9107]
[1778328026369,22.66,80335.11,32.8,-0.39424,0.0003,21.91089]
[1778328027166,22.66,80334.92,32.8,-0.3943,0.0003,21.91176]
[1778328032303,22.66,80334.92,32.8,-0.3943,0.0003,21.91176]
[1778328034129,22.66,80334.92,32.8,-0.39428,0.0003,21.90733]
[1778328039465,22.66,80334.92,32.8,-0.39428,0.0003,21.90732]
[1778328044500,22.66,80335.08,32.8,-0.39423,0.0003,21.90663]
[1778328047129,22.66,80335.04,32.8,-0.39424,0.0003,21.9068]
[1778328052877,22.66,80335.27,32.8,-0.39418,0.0003,21.90581]
[1778328059059,22.66,80335.23,32.8,-0.39419,0.0003,21.90598]
[1778328061616,22.66,80335.2,32.8,-0.3942,0.0003,21.9061]
[1778328062557,22.66,80335.23,32.8,-0.39419,0.0003,21.90597]
[1778328062860,22.66,80335.23,32.8,-0.39419,0.0003,21.90597]
[1778328069675,22.66,80335.2,32.8,-0.39419,0.0003,21.90606]
[1778328075717,22.66,80335.2,32.8,-0.39419,0.0003,21.90605]
[1778328081333,22.66,80334.84,32.8,-0.3943,0.0003,21.90758]
[1778328083129,22.66,80334.84,32.8,-0.3943,0.0003,21.90756]
[1778328089066,22.66,80334.84,32.8,-0.3943,0.0003,21.90754]
[1778328093393,22.66,80334.87,32.8,-0.39427,0.0003,21.90295]
[1778328095833,22.66,80334.56,32.8,-0.39436,0.0003,21.90428]
[1778328100893,22.66,80334.71,32.8,-0.39432,0.0003,21.90363]
[1778328106129,22.66,80334.71,32.8,-0.39432,0.0003,21.90364]
[1778328111970,22.66,80337.48,32.8,-0.39349,0.0003,21.89177]
[1778328117244,22.66,80337.45,32.8,-0.3935,0.0003,21.89193]
[1778328126068,22.66,80337.92,32.8,-0.39337,0.0003,21.89]
[1778328135131,22.67,80338.03,32.8,-0.39334,0.0003,21.88963]
[1778328142180,22.67,80338.09,32.8,-0.39333,0.0003,21.88945]
[1778328148234,22.67,80338.09,32.8,-0.39333,0.0003,21.88948]
[1778328148274,22.67,80338.09,32.8,-0.39333,0.0003,21.88948]
[1778328149229,22.67,80344.52,32.8,-0.39142,0.0003,21.8615]
[1778328149550,22.67,80344.52,32.8,-0.39142,0.0003,21.8615]
[1778328154613,22.67,80346.4,32.8,-0.39085,0.0003,21.8489]
[1778328163061,22.67,80346.55,32.8,-0.39082,0.0003,21.84842]
[1778328169235,22.68,80346.71,32.8,-0.39078,0.0003,21.84794]
[1778328175413,22.68,80345.81,32.8,-0.39106,0.0003,21.85212]
[1778328180655,22.68,80346.61,32.8,-0.39083,0.0003,21.84871]
[1778328185882,22.68,80346.44,32.8,-0.39089,0.0003,21.84956]
[1778328190938,22.68,80346.56,32.8,-0.39086,0.0003,21.84919]
[1778328196561,22.69,80346.88,32.8,-0.39078,0.0003,21.84789]
[1778328203540,22.69,80346.69,32.8,-0.39084,0.0003,21.84882]
[1778328208872,22.69,80346.51,32.8,-0.3909,0.0003,21.84977]
[1778328217075,22.69,80347.56,32.8,-0.39058,0.0003,21.84082]
[1778328224758,22.69,80347.59,32.8,-0.39059,0.0003,21.84096]
[1778328229794,22.7,80347.28,32.8,-0.39069,0.0003,21.84244]
[1778328233442,22.7,80347.25,32.8,-0.3907,0.0003,21.84262]
[1778328241879,22.7,80346.85,32.8,-0.39083,0.0003,21.8446]
[1778328251950,22.7,80346.85,32.8,-0.39084,0.0003,21.8448]
[1778328252688,22.7,80346.85,32.8,-0.39084,0.0003,21.8448]
[1778328253420,22.7,80346.84,32.8,-0.39085,0.0003,21.84486]
[1778328258596,22.7,80348.19,32.8,-0.39045,0.0003,21.83886]
[1778328260411,22.7,80349.86,32.8,-0.38995,0.0003,21.83145]
[1778328262663,22.7,80352.01,32.8,-0.38931,0.0003,21.82186]
[1778328265915,22.7,80352.16,32.8,-0.38927,0.0003,21.82121]
[1778328266123,22.7,80352.16,32.8,-0.38927,0.0003,21.82121]
[1778328267653,22.7,80352.16,32.8,-0.38927,0.0003,21.82125]
[1778328269072,22.7,80352.61,32.8,-0.38914,0.0003,21.81924]
[1778328271305,22.7,80352.61,32.8,-0.38914,0.0003,21.81925]
[1778328271406,22.7,80352.61,32.8,-0.38912,0.0003,21.8148]
[1778328279141,22.7,80352.36,32.8,-0.38919,0.0003,21.81594]
[1778328281794,22.7,80353.14,32.8,-0.38896,0.0003,21.81245]
[1778328289077,22.7,80354.52,32.8,-0.38855,0.0003,21.80621]
[1778328289841,22.7,80354.52,32.8,-0.38855,0.0003,21.80619]
[1778328295065,22.7,80354.56,32.8,-0.38854,0.0003,21.80601]
[1778328300293,22.7,80353.76,32.8,-0.38877,0.0003,21.80958]
[1778328310448,22.7,80353.8,32.8,-0.38876,0.0003,21.80939]
[1778328314333,22.7,80353.8,32.8,-0.38876,0.0003,21.80933]
[1778328318408,22.7,80354.01,32.8,-0.38869,0.0003,21.80834]
[1778328318430,22.7,80354.01,32.8,-0.38869,0.0003,21.80834]
[1778328318451,22.7,80354.01,32.8,-0.38869,0.0003,21.80834]
[1778328318453,22.7,80354.01,32.8,-0.38869,0.0003,21.80834]
[1778328320332,22.7,80356.56,32.8,-0.38793,0.0003,21.79679]
[1778328325468,22.7,80357.7,32.8,-0.38759,0.0003,21.79155]
[1778328328489,22.7,80363.29,32.8,-0.38593,0.0003,21.76592]
[1778328328620,22.7,80363.29,32.8,-0.38593,0.0003,21.76592]
[1778328329353,22.7,80363.29,32.8,-0.38593,0.0003,21.76592]
[1778328330180,22.7,80363.65,32.8,-0.38583,0.0003,21.76429]
[1778328330504,22.7,80363.69,32.8,-0.38582,0.0003,21.76412]
[1778328332827,22.7,80363.65,32.8,-0.38581,0.0003,21.75989]
[1778328333434,22.7,80363.65,32.8,-0.38582,0.0003,21.75997]
[1778328337699,22.7,80363.69,32.8,-0.38581,0.0003,21.75986]
[1778328337796,22.7,80363.69,32.8,-0.38582,0.0003,21.75996]
[1778328345610,22.71,80363.69,32.8,-0.38583,0.0003,21.76011]
[1778328350645,22.71,80365.1,32.8,-0.38542,0.0003,21.75375]
[1778328360715,22.71,80365.13,32.8,-0.38543,0.0003,21.75399]
[1778328366722,22.72,80365.6,32.8,-0.3853,0.0003,21.75199]
[1778328366728,22.72,80365.6,32.8,-0.38531,0.0003,21.75209]
[1778328373807,22.72,80365.6,32.8,-0.38532,0.0003,21.75221]
[1778328375152,22.72,80365.6,32.8,-0.38532,0.0003,21.75221]
[1778328375276,22.72,80365.6,32.8,-0.38532,0.0003,21.75221]
[1778328375377,22.72,80365.32,32.8,-0.3854,0.0003,21.75355]
[1778328379024,22.72,80360.65,32.8,-0.38679,0.0003,21.77508]
[1778328379060,22.72,80360.65,32.8,-0.38679,0.0003,21.77508]
[1778328379126,22.72,80360.84,32.8,-0.38673,0.0003,21.77423]
[1778328384136,22.72,80359.81,32.8,-0.38705,0.0003,21.77909]
[1778328385792,22.72,80359.86,32.8,-0.38703,0.0003,21.77886]
[1778328391964,22.72,80356.18,32.8,-0.38813,0.0003,21.79575]
[1778328396510,22.73,80356.5,32.8,-0.38802,0.0003,21.7899]
[1778328396957,22.73,80355.57,32.8,-0.3883,0.0003,21.79415]
[1778328396971,22.73,80355.57,32.8,-0.3883,0.0003,21.79415]
[1778328399309,22.73,80353.69,32.8,-0.38886,0.0003,21.80264]
[1778328399340,22.73,80353.69,32.8,-0.38886,0.0003,21.80264]
[1778328399370,22.73,80353.85,32.8,-0.38881,0.0003,21.80195]
[1778328400051,22.73,80353.85,32.8,-0.38881,0.0003,21.80195]
[1778328400052,22.73,80353.85,32.8,-0.38881,0.0003,21.80195]
[1778328400152,22.73,80351.9,32.8,-0.38939,0.0003,21.81073]
[1778328402363,22.73,80350.15,32.8,-0.38992,0.0003,21.81856]
[1778328402428,22.73,80349.9,32.8,-0.38999,0.0003,21.81968]
[1778328402977,22.73,80349.9,32.8,-0.38999,0.0003,21.81968]
[1778328409060,22.73,80345.95,32.8,-0.39118,0.0003,21.83737]
[1778328416865,22.73,80346.49,32.8,-0.39102,0.0003,21.8351]
[1778328422151,22.74,80346.74,32.8,-0.39096,0.0003,21.8342]
[1778328427322,22.74,80346.74,32.8,-0.39096,0.0003,21.8342]
[1778328427423,22.74,80346.74,32.8,-0.39097,0.0003,21.83432]
[1778328428075,22.74,80346.74,32.8,-0.39097,0.0003,21.83432]
[1778328428193,22.74,80346.73,32.8,-0.39097,0.0003,21.83435]
[1778328432107,22.74,80345.13,32.8,-0.39145,0.0003,21.84143]
[1778328433793,22.74,80342.74,32.8,-0.39216,0.0003,21.8519]
[1778328434235,22.74,80343.03,32.8,-0.39208,0.0003,21.85067]
[1778328435448,22.74,80343.03,32.8,-0.39208,0.0003,21.85067]
[1778328435549,22.74,80342.02,32.8,-0.39238,0.0003,21.85509]
[1778328438509,22.74,80341.87,32.8,-0.39243,0.0003,21.85575]
[1778328438583,22.74,80341.87,32.8,-0.39243,0.0003,21.85575]
[1778328438683,22.74,80340.3,32.8,-0.39289,0.0003,21.86256]
[1778328446319,22.74,80337.09,32.8,-0.39386,0.0003,21.87652]
[1778328449025,22.74,80336.75,32.8,-0.39396,0.0003,21.87801]
[1778328449753,22.74,80336.75,32.8,-0.39396,0.0003,21.878]
[1778328450534,22.74,80336.75,32.8,-0.39396,0.0003,21.878]
[1778328451427,22.74,80336.99,32.8,-0.39389,0.0003,21.87697]
[1778328451574,22.74,80336.99,32.8,-0.39389,0.0003,21.87697]
[1778328451674,22.74,80337.02,32.8,-0.39386,0.0003,21.8724]
[1778328453790,22.74,80337.18,32.8,-0.39382,0.0003,21.87175]
[1778328453792,22.74,80337.18,32.8,-0.39382,0.0003,21.87175]
[1778328459071,22.74,80337.18,32.8,-0.39382,0.0003,21.87175]
[1778328459105,22.74,80337.18,32.8,-0.39381,0.0003,21.87172]
[1778328464013,22.74,80337.18,32.8,-0.39381,0.0003,21.87168]
[1778328465622,22.74,80337.18,32.8,-0.39381,0.0003,21.87168]
[1778328465723,22.74,80337.18,32.8,-0.39381,0.0003,21.87168]
[1778328466440,22.74,80337.18,32.8,-0.39381,0.0003,21.87168]
[1778328466626,22.74,80337.18,32.8,-0.39381,0.0003,21.87168]
[1778328466655,22.74,80337.18,32.8,-0.39381,0.0003,21.87165]
[1778328469331,22.74,80337.18,32.8,-0.39381,0.0003,21.87165]
[1778328469390,22.74,80337.18,32.8,-0.39381,0.0003,21.87165]
[1778328469427,22.74,80337.18,32.8,-0.39381,0.0003,21.87165]
[1778328469434,22.74,80337.18,32.8,-0.39381,0.0003,21.87165]
[1778328469515,22.74,80337.18,32.8,-0.39381,0.0003,21.87165]
[1778328469528,22.74,80337.18,32.8,-0.39381,0.0003,21.87165]
[1778328469655,22.74,80337.18,32.8,-0.39381,0.0003,21.87165]
[1778328469713,22.74,80336.39,32.8,-0.39404,0.0003,21.87501]
[1778328470490,22.74,80330.82,32.8,-0.3957,0.0003,21.89865]
[1778328471131,22.74,80330.82,32.8,-0.3957,0.0003,21.89865]
[1778328471135,22.74,80330.82,32.8,-0.3957,0.0003,21.89865]
[1778328471722,22.74,80330.82,32.8,-0.3957,0.0003,21.89865]
[1778328471653,22.74,80329.21,32.8,-0.39618,0.0003,21.90542]
[1778328472553,22.74,80329.21,32.8,-0.39618,0.0003,21.90542]
[1778328473761,22.74,80329.17,32.8,-0.3962,0.0003,21.9056]
[1778328474314,22.74,80329.17,32.8,-0.3962,0.0003,21.9056]
[1778328474518,22.74,80329.12,32.8,-0.39621,0.0003,21.90581]
[1778328477668,22.74,80329.22,32.8,-0.39618,0.0003,21.90543]
[1778328477755,22.74,80329.22,32.8,-0.39618,0.0003,21.90545]
[1778328479372,22.74,80329.13,32.8,-0.39621,0.0003,21.90582]
[1778328484688,22.74,80328.64,32.8,-0.39636,0.0003,21.90786]
[1778328487461,22.74,80328.58,32.8,-0.39637,0.0003,21.9081]
[1778328487469,22.74,80328.58,32.8,-0.39637,0.0003,21.9081]
[1778328487801,22.74,80325.88,32.8,-0.39718,0.0003,21.91934]
[1778328490289,22.74,80323.5,32.8,-0.39789,0.0003,21.92916]
[1778328495289,22.74,80317.09,32.8,-0.3998,0.0003,21.95525]
[1778328500704,22.74,80315.56,32.8,-0.40024,0.0003,21.96124]
[1778328506088,22.74,80315.54,32.8,-0.40025,0.0003,21.96127]
[1778328509299,22.74,80315.54,32.8,-0.40024,0.0003,21.96119]
[1778328514802,22.73,80315.63,32.8,-0.40018,0.0003,21.95621]
[1778328518571,22.73,80315.47,32.8,-0.40023,0.0003,21.95679]
[1778328520860,22.73,80313.24,32.8,-0.40089,0.0003,21.96569]
[1778328526886,22.73,80311.75,32.8,-0.40133,0.0003,21.97147]
[1778328531921,22.72,80311.88,32.8,-0.40128,0.0003,21.97083]
[1778328536956,22.72,80311.72,32.8,-0.40132,0.0003,21.97134]
[1778328540549,22.72,80311.82,32.8,-0.40128,0.0003,21.9709]
[1778328543823,22.72,80310.6,32.8,-0.40164,0.0003,21.97567]
[1778328546770,22.72,80309.03,32.8,-0.40211,0.0003,21.9818]
[1778328547111,22.72,80309.03,32.8,-0.4021,0.0003,21.98174]
[1778328546871,22.72,80309.03,32.8,-0.4021,0.0003,21.98174]
[1778328553069,22.72,80308.64,32.8,-0.40222,0.0003,21.98322]
[1778328559636,22.72,80308.64,32.8,-0.40222,0.0003,21.98322]
[1778328563418,22.72,80307.68,32.8,-0.4025,0.0003,21.98691]
[1778328563423,22.72,80307.68,32.8,-0.4025,0.0003,21.98691]
[1778328563473,22.72,80307.68,32.8,-0.4025,0.0003,21.98691]
[1778328563592,22.72,80307.68,32.8,-0.4025,0.0003,21.98691]
[1778328563642,22.71,80305.68,32.8,-0.4031,0.0003,21.99472]
[1778328565497,22.71,80301.44,32.8,-0.40437,0.0003,22.01118]
[1778328566713,22.71,80299.51,32.8,-0.40495,0.0003,22.0186]
[1778328566751,22.71,80299.51,32.8,-0.40495,0.0003,22.0186]
[1778328566779,22.71,80297.9,32.8,-0.40543,0.0003,22.02474]
[1778328573101,22.71,80298.12,32.8,-0.40534,0.0003,22.01942]
[1778328578259,22.71,80300.37,32.8,-0.40466,0.0003,22.01072]
[1778328580324,22.71,80300.37,32.8,-0.40466,0.0003,22.0107]
[1778328582291,22.71,80300.37,32.8,-0.40466,0.0003,22.01068]
[1778328583606,22.71,80299.75,32.8,-0.40484,0.0003,22.01305]
[1778328589664,22.71,80299.26,32.8,-0.40498,0.0003,22.01484]
[1778328597378,22.71,80298.78,32.8,-0.40512,0.0003,22.01654]
[1778328602413,22.7,80298.32,32.8,-0.40525,0.0003,22.01823]
[1778328608455,22.7,80298.43,32.8,-0.40521,0.0003,22.01773]
[1778328616511,22.7,80298.46,32.8,-0.4052,0.0003,22.01753]
[1778328622316,22.7,80298.46,32.8,-0.4052,0.0003,22.0175]
[1778328628600,22.7,80298.5,32.8,-0.40518,0.0003,22.01726]
[1778328629421,22.7,80298.5,32.8,-0.40518,0.0003,22.01726]
[1778328629970,22.7,80298.5,32.8,-0.40518,0.0003,22.01725]
[1778328638670,22.7,80298.39,32.8,-0.40519,0.0003,22.01319]
[1778328650754,22.7,80298.03,32.8,-0.40529,0.0003,22.01448]
[1778328660824,22.7,80297.56,32.8,-0.40543,0.0003,22.01621]
[1778328671901,22.69,80297.24,32.8,-0.40552,0.0003,22.01735]
[1778328677943,22.69,80297.49,32.8,-0.40544,0.0003,22.01636]
[1778328680354,22.69,80297.95,32.8,-0.4053,0.0003,22.01459]
[1778328680604,22.69,80297.95,32.8,-0.4053,0.0003,22.01459]
[1778328681900,22.69,80300.83,32.8,-0.40443,0.0003,22.00353]
[1778328681971,22.69,80305.66,32.8,-0.40298,0.0003,21.98476]
[1778328687006,22.69,80304.54,32.8,-0.40332,0.0003,21.98917]
[1778328693618,22.69,80305.18,32.8,-0.40313,0.0003,21.98669]
[1778328693720,22.69,80305.01,32.8,-0.40316,0.0003,21.98295]
[1778328696138,22.69,80304.87,32.8,-0.40321,0.0003,21.9835]
[1778328706139,22.69,80304.76,32.8,-0.40323,0.0003,21.98384]
[1778328711192,22.69,80304.59,32.8,-0.40328,0.0003,21.98447]
[1778328713471,22.69,80304.64,32.8,-0.40327,0.0003,21.98426]
[1778328726279,22.69,80304.64,32.8,-0.40325,0.0003,21.98409]
[1778328731775,22.69,80305.02,32.8,-0.40314,0.0003,21.98255]
[1778328735472,22.69,80305.24,32.8,-0.40307,0.0003,21.98165]
[1778328739398,22.69,80308.58,32.8,-0.40206,0.0003,21.96847]
[1778328746420,22.69,80308.65,32.8,-0.40204,0.0003,21.96822]
[1778328751454,22.69,80307.92,32.8,-0.40225,0.0003,21.96673]
[1778328756489,22.69,80308.43,32.8,-0.4021,0.0003,21.96475]
[1778328761294,22.69,80308.75,32.8,-0.402,0.0003,21.96351]
[1778328761395,22.69,80308.75,32.8,-0.402,0.0003,21.96351]
[1778328771597,22.69,80308.8,32.8,-0.40199,0.0003,21.96337]
[1778328776632,22.69,80308.89,32.8,-0.40197,0.0003,21.96303]
[1778328787711,22.69,80308.83,32.8,-0.40199,0.0003,21.9633]
[1778328793753,22.69,80308.83,32.8,-0.40199,0.0003,21.96332]
[1778328799852,22.69,80308.6,32.8,-0.40206,0.0003,21.96424]
[1778328806471,22.69,80308.4,32.8,-0.40212,0.0003,21.96505]
[1778328812886,22.69,80308.15,32.8,-0.40218,0.0003,21.96163]
[1778328826984,22.69,80308.28,32.8,-0.40214,0.0003,21.96114]
[1778328832121,22.69,80308.28,32.8,-0.40214,0.0003,21.96114]
[1778328838061,22.69,80308.19,32.8,-0.40217,0.0003,21.96151]
[1778328844103,22.69,80307.99,32.8,-0.40223,0.0003,21.96231]
[1778328849112,22.69,80306.23,32.8,-0.40276,0.0003,21.96924]
[1778328855812,22.69,80304.8,32.8,-0.40319,0.0003,21.97482]
[1778328861224,22.69,80304.5,32.8,-0.40327,0.0003,21.97596]
[1778328866257,22.69,80304.23,32.8,-0.40335,0.0003,21.97699]
[1778328872299,22.69,80304.2,32.8,-0.40334,0.0003,21.97266]
[1778328876823,22.69,80305.43,32.8,-0.40297,0.0003,21.96784]
[1778328876850,22.69,80305.43,32.8,-0.40297,0.0003,21.96784]
[1778328876913,22.69,80305.43,32.8,-0.40297,0.0003,21.96784]
[1778328882369,22.69,80305.47,32.8,-0.40295,0.0003,21.96757]
[1778328887404,22.69,80304.5,32.8,-0.40324,0.0003,21.97126]
[1778328892439,22.68,80304.55,32.8,-0.40321,0.0003,21.97095]
[1778328897474,22.68,80304.42,32.8,-0.40324,0.0003,21.97134]
[1778328902509,22.68,80304.35,32.8,-0.40326,0.0003,21.9715]
[1778328908551,22.68,80304.13,32.8,-0.40331,0.0003,21.97222]
[1778328914593,22.67,80304.61,32.8,-0.40316,0.0003,21.97022]
[1778328919974,22.67,80304.64,32.8,-0.40314,0.0003,21.97001]
[1778328925670,22.67,80304.66,32.8,-0.40313,0.0003,21.96976]
[1778328929483,22.67,80304.66,32.8,-0.40313,0.0003,21.96976]
[1778328929989,22.67,80304.66,32.8,-0.40313,0.0003,21.96976]
[1778328938761,22.66,80304.18,32.8,-0.40323,0.0003,21.96695]
[1778328943796,22.66,80304.1,32.8,-0.40325,0.0003,21.96716]
[1778328949844,22.66,80299.76,32.8,-0.40455,0.0003,21.98386]
[1778328954881,22.66,80299.44,32.8,-0.40463,0.0003,21.98496]
[1778328959914,22.65,80297.19,32.8,-0.4053,0.0003,21.99346]
[1778328965153,22.65,80294.07,32.8,-0.40623,0.0003,22.00521]
[1778328965326,22.65,80294.07,32.8,-0.40623,0.0003,22.00521]
[1778328965957,22.65,80294.38,32.8,-0.40614,0.0003,22.00399]
[1778328969546,22.65,80294.42,32.8,-0.40612,0.0003,22.00379]
[1778328976027,22.65,80294.09,32.8,-0.40621,0.0003,22.00494]
[1778328978782,22.65,80294.09,32.8,-0.40621,0.0003,22.00494]
[1778328981702,22.65,80294.09,32.8,-0.40621,0.0003,22.00487]
[1778328982069,22.65,80291.47,32.8,-0.407,0.0003,22.01472]
[1778328987107,22.64,80288.54,32.8,-0.40787,0.0003,22.02556]
[1778328992139,22.64,80287.27,32.8,-0.40823,0.0003,22.02574]
[1778329000195,22.64,80286.7,32.8,-0.40839,0.0003,22.02766]
[1778329006237,22.63,80286.71,32.8,-0.40837,0.0003,22.02748]
[1778329012280,22.63,80286.82,32.8,-0.40833,0.0003,22.02694]
[1778329017315,22.63,80285.94,32.8,-0.40859,0.0003,22.03008]
[1778329022300,22.63,80283.95,32.8,-0.40918,0.0003,22.03732]
[1778329022350,22.63,80282.21,32.8,-0.40971,0.0003,22.04366]
[1778329027385,22.63,80280.81,32.8,-0.41013,0.0003,22.0487]
[1778329033093,22.63,80280.01,32.8,-0.41037,0.0003,22.05155]
[1778329038462,22.62,80279.6,32.8,-0.41049,0.0003,22.05296]
[1778329043497,22.62,80278.88,32.8,-0.4107,0.0003,22.0555]
[1778329049581,22.62,80278.81,32.8,-0.41072,0.0003,22.05572]
[1778329055581,22.62,80278.81,32.8,-0.4107,0.0003,22.05123]
[1778329060616,22.62,80278.88,32.8,-0.41067,0.0003,22.05094]
[1778329064503,22.62,80277.68,32.8,-0.41103,0.0003,22.05524]
[1778329067665,22.62,80272.23,32.8,-0.41269,0.0003,22.07459]
[1778329074714,22.61,80270.84,32.8,-0.4131,0.0003,22.07936]
[1778329079749,22.61,80271.1,32.8,-0.41301,0.0003,22.07835]
[1778329086799,22.61,80270.19,32.8,-0.41327,0.0003,22.08138]
[1778329091834,22.61,80269.99,32.8,-0.41333,0.0003,22.08195]
[1778329096869,22.6,80269.94,32.8,-0.41333,0.0003,22.08197]
[1778329103921,22.6,80270.01,32.8,-0.41329,0.0003,22.08153]
[1778329110974,22.59,80267.68,32.8,-0.41398,0.0003,22.08947]
[1778329116010,22.59,80268.1,32.8,-0.41383,0.0003,22.08346]
[1778329122414,22.59,80268.08,32.8,-0.41383,0.0003,22.08341]
[1778329134136,22.58,80267.46,32.8,-0.41399,0.0003,22.08527]
[1778329135586,22.58,80267.46,32.8,-0.41399,0.0003,22.08527]
[1778329142458,22.58,80267.46,32.8,-0.41399,0.0003,22.08526]
[1778329150409,22.57,80267.93,32.8,-0.41383,0.0003,22.0834]
[1778329154257,22.57,80264.79,32.8,-0.41478,0.0003,22.09416]
[1778329154343,22.57,80264.79,32.8,-0.41478,0.0003,22.09416]
[1778329154358,22.57,80264.79,32.8,-0.41477,0.0003,22.09414]
[1778329155300,22.57,80264.79,32.8,-0.41477,0.0003,22.09414]
[1778329160318,22.57,80265.28,32.8,-0.41463,0.0003,22.0925]
[1778329164293,22.57,80265.18,32.8,-0.41466,0.0003,22.09285]
[1778329164883,22.57,80265.18,32.8,-0.41466,0.0003,22.09288]
[1778329165353,22.57,80266.26,32.8,-0.41433,0.0003,22.08915]
[1778329170388,22.57,80267.89,32.8,-0.41384,0.0003,22.08352]
[1778329175423,22.58,80275.19,32.8,-0.41161,0.0003,22.0534]
[1778329176828,22.58,80276.64,32.8,-0.41117,0.0003,22.04822]
[1778329177818,22.58,80279.83,32.8,-0.4102,0.0003,22.03671]
[1778329178445,22.58,80281.0,32.8,-0.40985,0.0003,22.03247]
[1778329179947,22.58,80282.6,32.8,-0.40936,0.0003,22.02663]
[1778329180459,22.58,80289.4,32.8,-0.4073,0.0003,22.00138]
[1778329185494,22.58,80292.16,32.8,-0.40647,0.0003,21.99106]
[1778329190481,22.58,80293.21,32.8,-0.40616,0.0003,21.98716]
[1778329191545,22.58,80292.58,32.8,-0.40635,0.0003,21.98957]
[1778329191560,22.58,80293.61,32.8,-0.40604,0.0003,21.98567]
[1778329192546,22.58,80302.59,32.8,-0.40332,0.0003,21.95097]
[1778329196265,22.58,80303.21,32.8,-0.40314,0.0003,21.9486]
[1778329196574,22.58,80304.49,32.8,-0.40276,0.0003,21.94362]
[1778329197915,22.58,80304.49,32.8,-0.40276,0.0003,21.94364]
[1778329198705,22.58,80304.49,32.8,-0.40276,0.0003,21.94366]
[1778329199387,22.58,80304.49,32.8,-0.40276,0.0003,21.94366]
[1778329199409,22.59,80310.36,32.8,-0.40099,0.0003,21.9204]
[1778329204989,22.59,80312.93,32.8,-0.40022,0.0003,21.9101]
[1778329205051,22.59,80312.93,32.8,-0.40022,0.0003,21.9101]
[1778329205364,22.59,80312.93,32.8,-0.40022,0.0003,21.9101]
[1778329205372,22.59,80312.93,32.8,-0.40022,0.0003,21.91011]
[1778329211679,22.59,80311.04,32.8,-0.40079,0.0003,21.91775]
[1778329213599,22.59,80311.04,32.8,-0.40079,0.0003,21.91775]
[1778329213636,22.59,80311.04,32.8,-0.40079,0.0003,21.91775]
[1778329219770,22.59,80310.8,32.8,-0.40087,0.0003,21.91872]
[1778329226784,22.59,80313.17,32.8,-0.40016,0.0003,21.90919]
[1778329231819,22.59,80313.14,32.8,-0.40015,0.0003,21.90492]
[1778329236854,22.59,80313.18,32.8,-0.40014,0.0003,21.90479]
[1778329248601,22.59,80313.21,32.8,-0.40013,0.0003,21.90469]
[1778329248699,22.59,80313.22,32.8,-0.40013,0.0003,21.90472]
[1778329253973,22.59,80313.0,32.8,-0.4002,0.0003,21.90563]
[1778329259008,22.59,80313.55,32.8,-0.40004,0.0003,21.90341]
[1778329261439,22.59,80313.6,32.8,-0.40002,0.0003,21.90321]
[1778329261471,22.59,80313.6,32.8,-0.40002,0.0003,21.90321]
[1778329262321,22.59,80313.72,32.8,-0.39999,0.0003,21.90273]
[1778329262420,22.59,80318.52,32.8,-0.39854,0.0003,21.88309]
[1778329273108,22.59,80318.73,32.8,-0.39848,0.0003,21.88228]
[1778329279018,22.59,80318.66,32.8,-0.3985,0.0003,21.88259]
[1778329279584,22.59,80318.66,32.8,-0.3985,0.0003,21.88259]
[1778329279618,22.59,80318.9,32.8,-0.39843,0.0003,21.8816]
[1778329280030,22.59,80318.9,32.8,-0.39843,0.0003,21.8816]
[1778329280157,22.59,80321.12,32.8,-0.39776,0.0003,21.87244]
[1778329283603,22.59,80324.3,32.8,-0.39681,0.0003,21.85919]
[1778329287710,22.6,80324.35,32.8,-0.3968,0.0003,21.85906]
[1778329289214,22.6,80324.83,32.8,-0.39665,0.0003,21.85706]
[1778329291577,22.6,80325.38,32.8,-0.39649,0.0003,21.85476]
[1778329292724,22.6,80326.7,32.8,-0.39607,0.0003,21.84476]
[1778329293248,22.6,80331.15,32.8,-0.39474,0.0003,21.82588]
[1778329298283,22.6,80335.75,32.8,-0.39337,0.0003,21.80629]
[1778329303319,22.6,80334.62,32.8,-0.39372,0.0003,21.81139]
[1778329308721,22.61,80335.62,32.8,-0.39343,0.0003,21.80724]
[1778329313833,22.61,80335.94,32.8,-0.39335,0.0003,21.8061]
[1778329319080,22.61,80340.28,32.8,-0.39207,0.0003,21.78744]
[1778329323944,22.62,80344.96,32.8,-0.39068,0.0003,21.76706]
[1778329324645,22.62,80344.96,32.8,-0.39068,0.0003,21.76706]
[1778329324613,22.62,80345.43,32.8,-0.39055,0.0003,21.76504]
[1778329325472,22.62,80348.37,32.8,-0.38967,0.0003,21.75199]
[1778329326479,22.62,80353.93,32.8,-0.38802,0.0003,21.72696]
[1778329327278,22.62,80353.93,32.8,-0.38802,0.0003,21.72696]
[1778329327486,22.62,80352.71,32.8,-0.38839,0.0003,21.73259]
[1778329329407,22.62,80353.37,32.8,-0.38819,0.0003,21.72965]
[1778329329504,22.62,80353.37,32.8,-0.3882,0.0003,21.72971]
[1778329330045,22.62,80353.37,32.8,-0.3882,0.0003,21.72971]
[1778329330507,22.62,80353.93,32.8,-0.38803,0.0003,21.72726]
[1778329333445,22.63,80354.15,32.8,-0.38798,0.0003,21.72637]
[1778329333528,22.63,80354.46,32.8,-0.38789,0.0003,21.72502]
[1778329334729,22.63,80354.46,32.8,-0.38789,0.0003,21.72502]
[1778329335805,22.63,80354.46,32.8,-0.3879,0.0003,21.72518]
[1778329336537,22.63,80354.46,32.8,-0.3879,0.0003,21.72518]
[1778329336549,22.63,80354.5,32.8,-0.38789,0.0003,21.72507]
[1778329342591,22.63,80354.55,32.8,-0.38789,0.0003,21.72511]
[1778329348675,22.64,80354.74,32.8,-0.38785,0.0003,21.7245]
[1778329351338,22.64,80354.74,32.8,-0.38785,0.0003,21.7245]
[1778329351378,22.64,80354.74,32.8,-0.38785,0.0003,21.7245]
[1778329351696,22.64,80354.4,32.8,-0.38794,0.0003,21.72171]
[1778329352661,22.64,80354.4,32.8,-0.38794,0.0003,21.72171]
[1778329352748,22.64,80354.4,32.8,-0.38794,0.0003,21.7217]
[1778329354418,22.64,80354.4,32.8,-0.38794,0.0003,21.7217]
[1778329354652,22.64,80354.4,32.8,-0.38794,0.0003,21.7217]
[1778329354718,22.64,80354.6,32.8,-0.38788,0.0003,21.72084]
[1778329361427,22.64,80357.87,32.8,-0.38691,0.0003,21.7059]
[1778329369528,22.64,80357.71,32.8,-0.38696,0.0003,21.7067]
[1778329369629,22.64,80357.71,32.8,-0.38696,0.0003,21.7067]
[1778329370846,22.64,80357.71,32.8,-0.38696,0.0003,21.7067]
[1778329370902,22.64,80357.71,32.8,-0.38696,0.0003,21.7067]
[1778329371484,22.64,80358.46,32.8,-0.38674,0.0003,21.70331]
[1778329372384,22.64,80358.46,32.8,-0.38674,0.0003,21.70331]
[1778329372409,22.64,80367.01,32.8,-0.3842,0.0003,21.66363]
[1778329372825,22.64,80367.01,32.8,-0.3842,0.0003,21.66363]
[1778329372826,22.64,80367.01,32.8,-0.3842,0.0003,21.66363]
[1778329372868,22.64,80367.01,32.8,-0.3842,0.0003,21.66363]
[1778329372949,22.64,80367.01,32.8,-0.3842,0.0003,21.66363]
[1778329372954,22.64,80367.01,32.8,-0.3842,0.0003,21.66363]
[1778329373625,22.64,80367.04,32.8,-0.38418,0.0003,21.66346]
[1778329374076,22.64,80367.04,32.8,-0.38418,0.0003,21.66346]
[1778329374091,22.64,80378.12,32.8,-0.38089,0.0003,21.61065]
[1778329376579,22.65,80378.67,32.8,-0.38075,0.0003,21.60838]
[1778329382488,22.68,80381.15,32.8,-0.38016,0.0003,21.59888]
[1778329388797,22.69,80380.99,32.8,-0.38027,0.0003,21.60063]
[1778329393991,22.7,80380.86,32.8,-0.38035,0.0003,21.60212]
[1778329399026,22.7,80380.59,32.8,-0.38045,0.0003,21.6037]
[1778329404061,22.7,80380.24,32.8,-0.38057,0.0003,21.60567]
[1778329409359,22.71,80379.4,32.8,-0.38083,0.0003,21.60995]
[1778329412015,22.71,80380.97,32.8,-0.38037,0.0003,21.60248]
[1778329412284,22.71,80380.97,32.8,-0.38037,0.0003,21.60248]
[1778329412286,22.72,80378.96,32.8,-0.38102,0.0003,21.60897]
[1778329413126,22.72,80371.18,32.8,-0.38332,0.0003,21.64602]
[1778329420420,22.73,80370.72,32.8,-0.38348,0.0003,21.64855]
[1778329426219,22.74,80370.79,32.8,-0.38351,0.0003,21.649]
[1778329427452,22.74,80370.79,32.8,-0.38351,0.0003,21.649]
[1778329427459,22.74,80369.14,32.8,-0.38401,0.0003,21.65693]
[1778329429949,22.74,80369.41,32.8,-0.38393,0.0003,21.65572]
[1778329430247,22.74,80370.58,32.8,-0.38359,0.0003,21.65028]
[1778329435282,22.75,80368.16,32.8,-0.38434,0.0003,21.66214]
[1778329440317,22.75,80368.48,32.8,-0.38427,0.0003,21.66106]
[1778329445352,22.76,80368.02,32.8,-0.38443,0.0003,21.66368]
[1778329450387,22.77,80367.95,32.8,-0.38448,0.0003,21.66449]
[1778329456429,22.77,80368.54,32.8,-0.38434,0.0003,21.66225]
[1778329459677,22.77,80368.97,32.8,-0.38421,0.0003,21.66033]
[1778329459732,22.77,80368.97,32.8,-0.38421,0.0003,21.66033]
[1778329459823,22.77,80368.97,32.8,-0.38421,0.0003,21.66033]
[1778329459827,22.78,80368.97,32.8,-0.38422,0.0003,21.6605]
[1778329459874,22.78,80368.97,32.8,-0.38422,0.0003,21.6605]
[1778329459964,22.78,80368.97,32.8,-0.38422,0.0003,21.6605]
[1778329460373,22.78,80368.97,32.8,-0.38422,0.0003,21.6605]
[1778329460729,22.78,80368.97,32.8,-0.38422,0.0003,21.6605]
[1778329460777,22.78,80368.97,32.8,-0.38422,0.0003,21.6605]
[1778329460820,22.78,80382.88,32.8,-0.38012,0.00029,21.59442]
[1778329461491,22.78,80382.88,32.8,-0.38012,0.00029,21.59442]
[1778329461557,22.78,80388.07,32.8,-0.37859,0.00029,21.56922]
[1778329467506,22.78,80388.77,32.8,-0.37841,0.00029,21.56632]
[1778329472541,22.79,80389.01,32.8,-0.37835,0.00029,21.56109]
[1778329477577,22.79,80389.39,32.8,-0.37826,0.00029,21.55968]
[1778329484531,22.8,80389.26,32.8,-0.37831,0.00029,21.56058]
[1778329491043,22.8,80389.26,32.8,-0.37835,0.00029,21.56118]
[1778329498724,22.81,80389.45,32.8,-0.37834,0.00029,21.56115]
[1778329504176,22.82,80389.45,32.8,-0.37836,0.00029,21.56147]
[1778329504247,22.82,80389.45,32.8,-0.37836,0.00029,21.56147]
[1778329505376,22.82,80393.01,32.8,-0.37733,0.00029,21.54413]
[1778329505773,22.82,80394.06,32.8,-0.37702,0.00029,21.53902]
[1778329510809,22.82,80394.56,32.8,-0.3769,0.00029,21.53694]
[1778329514440,22.83,80395.03,32.8,-0.37677,0.00029,21.53485]
[1778329514837,22.83,80398.97,32.8,-0.37562,0.00029,21.51531]
[1778329518878,22.83,80402.14,32.8,-0.3747,0.00029,21.49953]
[1778329519872,22.83,80401.74,32.8,-0.37482,0.00029,21.50167]
[1778329524888,22.84,80404.35,32.8,-0.37408,0.00029,21.48889]
[1778329530814,22.84,80405.92,32.8,-0.37365,0.00029,21.48152]
[1778329535832,22.85,80404.29,32.8,-0.37413,0.00029,21.48562]
[1778329535910,22.85,80400.92,32.8,-0.37513,0.00029,21.50278]
[1778329541023,22.85,80397.21,32.8,-0.37624,0.00029,21.52175]
[1778329542592,22.85,80397.21,32.8,-0.37624,0.00029,21.52175]
[1778329542693,22.85,80397.2,32.8,-0.37625,0.00029,21.52197]
[1778329544693,22.85,80392.44,32.8,-0.37764,0.00029,21.54549]
[1778329544735,22.88,80392.75,32.8,-0.37767,0.00029,21.54599]
[1778329545535,22.88,80392.75,32.8,-0.37767,0.00029,21.54599]
[1778329545624,22.88,80392.34,32.8,-0.37779,0.00029,21.54807]
[1778329546384,22.88,80392.34,32.8,-0.37779,0.00029,21.54807]
[1778329546485,22.89,80391.72,32.8,-0.37803,0.00029,21.55207]
[1778329547199,22.89,80391.72,32.8,-0.37803,0.00029,21.55207]
[1778329547300,22.89,80390.17,32.8,-0.37848,0.00029,21.55964]
[1778329548730,22.89,80390.17,32.8,-0.37848,0.00029,21.55964]
[1778329548888,22.89,80391.73,32.8,-0.37804,0.00029,21.55221]
[1778329551322,22.89,80390.85,32.8,-0.3783,0.00029,21.55657]
[1778329551423,22.89,80390.7,32.8,-0.37835,0.00029,21.55744]
[1778329555336,22.9,80390.67,32.8,-0.37836,0.00029,21.55769]
[1778329555437,22.9,80390.67,32.8,-0.37838,0.00029,21.55801]
[1778329561163,22.91,80389.53,32.8,-0.37875,0.00029,21.56417]
[1778329565403,22.91,80389.34,32.8,-0.37883,0.00029,21.56556]
[1778329566801,22.91,80389.34,32.8,-0.37884,0.00029,21.56567]
[1778329566877,22.91,80389.34,32.8,-0.37884,0.00029,21.56567]
[1778329566813,22.91,80389.21,32.8,-0.37888,0.00029,21.56641]
[1778329567205,22.91,80389.06,32.8,-0.37893,0.00029,21.56714]
[1778329572240,22.92,80388.36,32.8,-0.37915,0.00029,21.57086]
[1778329578282,22.92,80389.26,32.8,-0.37891,0.00029,21.56688]
[1778329583317,22.93,80389.08,32.8,-0.37898,0.00029,21.56808]
[1778329589359,22.93,80388.94,32.8,-0.37904,0.00029,21.56914]
[1778329593860,22.93,80388.94,32.8,-0.37904,0.00029,21.56914]
[1778329593934,22.93,80388.94,32.8,-0.37904,0.00029,21.56494]
[1778329596289,22.94,80388.94,32.8,-0.37905,0.00029,21.56513]
[1778329597668,22.94,80388.94,32.8,-0.37906,0.00029,21.56528]
[1778329605471,22.94,80388.87,32.8,-0.3791,0.00029,21.56595]
[1778329610988,22.94,80388.21,32.8,-0.3793,0.00029,21.5693]
[1778329616133,22.95,80388.81,32.8,-0.37914,0.00029,21.56667]
[1778329621583,22.95,80388.69,32.8,-0.3792,0.00029,21.56764]
[1778329626618,22.95,80388.78,32.8,-0.37918,0.00029,21.56739]
[1778329630577,22.96,80388.08,32.8,-0.37939,0.00029,21.57084]
[1778329630796,22.96,80388.06,32.8,-0.3794,0.00029,21.571]
[1778329631364,22.96,80388.06,32.8,-0.3794,0.00029,21.571]
[1778329631849,22.96,80384.64,32.8,-0.38041,0.00029,21.58752]
[1778329635681,22.96,80378.71,32.8,-0.38216,0.00029,21.61599]
[1778329636427,22.96,80378.71,32.8,-0.38216,0.00029,21.61599]
[1778329636688,22.96,80378.23,32.8,-0.38231,0.00029,21.61832]
[1778329637224,22.96,80378.23,32.8,-0.38231,0.00029,21.61832]
[1778329637695,22.96,80377.91,32.8,-0.3824,0.00029,21.61989]
[1778329642730,22.97,80378.33,32.8,-0.3823,0.00029,21.61822]
[1778329647765,22.97,80377.94,32.8,-0.38243,0.00029,21.62035]
[1778329650266,22.97,80377.97,32.8,-0.38243,0.00029,21.62033]
[1778329650867,22.97,80377.97,32.8,-0.38243,0.00029,21.62033]
[1778329650968,22.97,80381.09,32.8,-0.38152,0.00029,21.60565]
[1778329656828,22.98,80384.68,32.8,-0.38047,0.00029,21.58441]
[1778329662183,22.98,80384.5,32.8,-0.38052,0.00029,21.58533]
[1778329662515,22.98,80384.5,32.8,-0.38052,0.00029,21.58533]
[1778329662965,22.98,80384.5,32.8,-0.38054,0.00029,21.58562]
[1778329665176,22.98,80383.84,32.8,-0.38074,0.00029,21.58897]
[1778329666898,22.98,80384.14,32.8,-0.38066,0.00029,21.58767]
[1778329671933,22.99,80385.56,32.8,-0.38027,0.00029,21.58121]
[1778329676968,22.99,80385.94,32.8,-0.38018,0.00029,21.57974]
[1778329682763,23.0,80385.94,32.8,-0.38019,0.00029,21.57995]
[1778329685920,23.0,80385.98,32.8,-0.38019,0.00029,21.58003]
[1778329686031,23.0,80386.2,32.8,-0.38014,0.00029,21.57912]
[1778329687365,23.0,80386.13,32.8,-0.38016,0.00029,21.57949]
[1778329693080,23.0,80385.97,32.8,-0.38022,0.00029,21.58047]
[1778329695483,23.0,80385.97,32.8,-0.38022,0.00029,21.58054]
[1778329699616,23.0,80385.97,32.8,-0.38022,0.00029,21.58054]
[1778329702270,23.01,80385.97,32.8,-0.38024,0.00029,21.58084]
[1778329702287,23.01,80385.97,32.8,-0.38024,0.00029,21.58091]
[1778329707967,23.01,80386.21,32.8,-0.38018,0.00029,21.5799]
[1778329714240,23.02,80386.21,32.8,-0.3802,0.00029,21.57606]
[1778329719282,23.02,80386.48,32.8,-0.38014,0.00029,21.57509]
[1778329724317,23.03,80386.86,32.8,-0.38005,0.00029,21.57361]
[1778329729506,23.03,80387.04,32.8,-0.38001,0.00029,21.57307]
[1778329735394,23.03,80386.68,32.8,-0.38014,0.00029,21.57518]
[1778329740429,23.04,80386.53,32.8,-0.3802,0.00029,21.57622]
[1778329745464,23.04,80386.54,32.8,-0.38022,0.00029,21.57648]
[1778329750499,23.05,80386.6,32.8,-0.38022,0.00029,21.57649]
[1778329756541,23.05,80386.31,32.8,-0.38032,0.00029,21.57823]
[1778329762583,23.05,80386.48,32.8,-0.38029,0.00029,21.57777]
[1778329767852,23.06,80386.16,32.8,-0.3804,0.00029,21.57959]
[1778329769631,23.06,80386.6,32.8,-0.38028,0.00029,21.5776]
[1778329769732,23.06,80386.6,32.8,-0.38028,0.00029,21.57766]
[1778329772321,23.06,80386.57,32.8,-0.3803,0.00029,21.57789]
[1778329773120,23.07,80386.57,32.8,-0.38033,0.00029,21.57433]
[1778329779702,23.08,80386.78,32.8,-0.38029,0.00029,21.57372]
[1778329788713,23.08,80386.72,32.8,-0.38032,0.00029,21.57418]
[1778329790604,23.08,80386.79,32.8,-0.38032,0.00029,21.57423]
[1778329790779,23.08,80386.78,32.8,-0.38033,0.00029,21.57433]
[1778329795814,23.09,80386.88,32.8,-0.38031,0.00029,21.57397]
[1778329797627,23.09,80386.8,32.8,-0.38033,0.00029,21.57438]
[1778329798275,23.09,80389.59,32.8,-0.37952,0.00029,21.56109]
[1778329798292,23.09,80389.59,32.8,-0.37952,0.00029,21.56109]
[1778329798301,23.09,80389.59,32.8,-0.37952,0.00029,21.56109]
[1778329798506,23.09,80389.59,32.8,-0.37952,0.00029,21.56109]
[1778329798782,23.09,80389.59,32.8,-0.37952,0.00029,21.56109]
[1778329799051,23.09,80396.31,32.8,-0.37757,0.00029,21.52865]
[1778329799369,23.09,80396.31,32.8,-0.37757,0.00029,21.52865]
[1778329800097,23.09,80403.46,32.8,-0.37549,0.00029,21.49356]
[1778329802323,23.09,80400.8,32.8,-0.37626,0.00029,21.50672]
[1778329803186,23.09,80400.09,32.8,-0.37647,0.00029,21.51023]
[1778329804182,23.09,80400.09,32.8,-0.37647,0.00029,21.51023]
[1778329806395,23.09,80400.42,32.8,-0.37638,0.00029,21.50866]
[1778329806892,23.09,80400.41,32.8,-0.37638,0.00029,21.50876]
[1778329812320,23.09,80400.46,32.8,-0.37637,0.00029,21.50862]
[1778329817969,23.1,80400.46,32.8,-0.3764,0.00029,21.5091]
[1778329824012,23.1,80400.61,32.8,-0.37638,0.00029,21.50868]
[1778329829046,23.1,80400.25,32.8,-0.3765,0.00029,21.51072]
[1778329835089,23.11,80399.69,32.8,-0.37665,0.00029,21.50928]
[1778329839873,23.11,80395.93,32.8,-0.37776,0.00029,21.52779]
[1778329840003,23.11,80395.93,32.8,-0.37776,0.00029,21.52779]
[1778329840124,23.11,80392.38,32.8,-0.37879,0.00029,21.54499]
[1778329842416,23.11,80389.48,32.8,-0.37964,0.00029,21.55908]
[1778329843145,23.11,80389.47,32.8,-0.37965,0.00029,21.55918]
[1778329844931,23.11,80389.47,32.8,-0.37965,0.00029,21.55918]
[1778329845159,23.11,80389.36,32.8,-0.37969,0.00029,21.55982]
[1778329850193,23.12,80387.21,32.8,-0.38033,0.00029,21.5704]
[1778329855229,23.12,80385.64,32.8,-0.38082,0.00029,21.57831]
[1778329860736,23.13,80383.17,32.8,-0.38155,0.00029,21.59017]
[1778329860737,23.13,80383.17,32.8,-0.38155,0.00029,21.59017]
[1778329860895,23.13,80383.17,32.8,-0.38155,0.00029,21.59017]
[1778329860957,23.13,80383.35,32.8,-0.38151,0.00029,21.58952]
[1778329866306,23.13,80382.63,32.8,-0.38173,0.00029,21.59318]
[1778329871341,23.13,80382.98,32.8,-0.38165,0.00029,21.59178]
[1778329874427,23.14,80382.98,32.8,-0.38165,0.00029,21.59188]
[1778329874528,23.14,80382.83,32.8,-0.3817,0.00029,21.59263]
[1778329879119,23.14,80382.49,32.8,-0.3818,0.00029,21.59426]
[1778329879165,23.14,80382.53,32.8,-0.38179,0.00029,21.59412]
[1778329885065,23.14,80382.49,32.8,-0.38181,0.00029,21.59444]
[1778329887081,23.14,80382.42,32.8,-0.38184,0.00029,21.5949]
[1778329887181,23.14,80382.42,32.8,-0.38184,0.00029,21.59499]
[1778329889814,23.14,80382.42,32.8,-0.38184,0.00029,21.59499]
[1778329889853,23.14,80382.42,32.8,-0.38184,0.00029,21.59503]
[1778329890329,23.14,80382.42,32.8,-0.38184,0.00029,21.59503]
[1778329890858,23.14,80375.59,32.8,-0.38384,0.00029,21.62681]
[1778329896517,23.15,80372.48,32.8,-0.38473,0.00029,21.63679]
[1778329901553,23.15,80371.96,32.8,-0.3849,0.00029,21.63933]
[1778329906725,23.15,80371.95,32.8,-0.38491,0.00029,21.63954]
[1778329907353,23.15,80371.91,32.8,-0.38492,0.00029,21.63975]
[1778329907660,23.15,80367.65,32.8,-0.38617,0.00029,21.65908]
[1778329908454,23.15,80367.65,32.8,-0.38617,0.00029,21.65908]
[1778329908602,23.15,80365.68,32.8,-0.38674,0.00029,21.66799]
[1778329913637,23.15,80364.53,32.8,-0.3871,0.00029,21.67341]
[1778329915402,23.15,80364.53,32.8,-0.3871,0.00029,21.67341]
[1778329915651,23.16,80364.69,32.8,-0.38706,0.00029,21.67279]
[1778329920869,23.16,80364.16,32.8,-0.38721,0.00029,21.67523]
[1778329924845,23.16,80363.71,32.8,-0.38735,0.00029,21.67737]
[1778329927616,23.16,80363.22,32.8,-0.3875,0.00029,21.67958]
[1778329928775,23.16,80363.22,32.8,-0.3875,0.00029,21.67962]
[1778329928810,23.16,80363.22,32.8,-0.3875,0.00029,21.67964]
[1778329931317,23.16,80362.72,32.8,-0.38765,0.00029,21.68188]
[1778329931763,23.16,80360.94,32.8,-0.38817,0.00029,21.68979]
[1778329936798,23.16,80359.64,32.8,-0.38855,0.00029,21.69562]
[1778329942849,23.16,80359.79,32.8,-0.38851,0.00029,21.69499]
[1778329943328,23.16,80359.79,32.8,-0.38851,0.00029,21.69499]
[1778329943848,23.16,80357.93,32.8,-0.38906,0.00029,21.70321]
[1778329948883,23.16,80357.83,32.8,-0.38909,0.00029,21.70364]
[1778329953870,23.16,80357.16,32.8,-0.38926,0.00029,21.70211]
[1778329953918,23.16,80357.13,32.8,-0.38927,0.00029,21.70224]
[1778329964995,23.16,80357.13,32.8,-0.38928,0.00029,21.70233]
[1778329973051,23.16,80354.84,32.8,-0.38995,0.00029,21.71242]
[1778329980102,23.16,80354.39,32.8,-0.39009,0.00029,21.7144]
[1778329981334,23.16,80354.39,32.8,-0.39009,0.00029,21.7144]
[1778329982127,23.16,80353.95,32.8,-0.39021,0.00029,21.71632]
[1778329982207,23.16,80350.84,32.8,-0.39113,0.00029,21.72979]
[1778329987407,23.17,80349.05,32.8,-0.39165,0.00029,21.73756]
[1778329989577,23.17,80348.17,32.8,-0.39191,0.00029,21.74134]
[1778329990172,23.17,80340.74,32.8,-0.39409,0.00029,21.7728]
[1778329992262,23.16,80338.37,32.8,-0.39479,0.00029,21.78266]
[1778329992331,23.16,80338.26,32.8,-0.39482,0.00029,21.78308]
[1778329993192,23.16,80338.26,32.8,-0.39482,0.00029,21.78308]
[1778329993193,23.16,80338.22,32.8,-0.39483,0.00029,21.78324]
[1778329994978,23.16,80337.22,32.8,-0.39512,0.00029,21.78735]
[1778330000301,23.16,80337.0,32.8,-0.39517,0.00029,21.78807]
[1778330000386,23.16,80337.0,32.8,-0.39517,0.00029,21.78803]
[1778330006284,23.16,80336.27,32.8,-0.39537,0.00029,21.79094]
[1778330009423,23.16,80336.27,32.8,-0.39537,0.00029,21.79094]
[1778330010174,23.16,80336.27,32.8,-0.39537,0.00029,21.79094]
[1778330010275,23.16,80336.27,32.8,-0.39537,0.00029,21.79087]
[1778330010838,23.16,80336.27,32.8,-0.39537,0.00029,21.79087]
[1778330011319,23.16,80336.26,32.8,-0.39535,0.00029,21.78645]
[1778330016354,23.16,80336.16,32.8,-0.39538,0.00029,21.7868]
[1778330021389,23.15,80335.22,32.8,-0.39565,0.00029,21.79062]
[1778330026424,23.15,80334.91,32.8,-0.39574,0.00029,21.79183]
[1778330031584,23.15,80334.69,32.8,-0.3958,0.00029,21.79269]
[1778330037459,23.15,80334.71,32.8,-0.39578,0.00029,21.79251]
[1778330037560,23.15,80334.71,32.8,-0.39578,0.00029,21.79247]
[1778330042485,23.15,80334.71,32.8,-0.39577,0.00029,21.79232]
[1778330042501,23.15,80334.71,32.8,-0.39577,0.00029,21.79232]
[1778330043914,23.15,80335.04,32.8,-0.39567,0.00029,21.79092]
[1778330044006,23.15,80335.8,32.8,-0.39544,0.00029,21.78768]
[1778330049561,23.14,80335.81,32.8,-0.39544,0.00029,21.78758]
[1778330054131,23.14,80339.98,32.8,-0.39419,0.00029,21.76987]
[1778330059738,23.14,80340.71,32.8,-0.39396,0.00029,21.76656]
[1778330060425,23.14,80340.71,32.8,-0.39396,0.00029,21.76656]
[1778330059839,23.13,80340.71,32.8,-0.39395,0.00029,21.76652]
[1778330060561,23.13,80340.71,32.8,-0.39395,0.00029,21.76652]
[1778330060663,23.13,80343.15,32.8,-0.39324,0.00029,21.75621]
[1778330063112,23.13,80348.69,32.8,-0.3916,0.00029,21.73249]
[1778330063973,23.13,80348.69,32.8,-0.3916,0.00029,21.73249]
[1778330069726,23.13,80348.14,32.8,-0.39175,0.00029,21.73469]
[1778330074763,23.13,80348.11,32.8,-0.39173,0.00029,21.7302]
[1778330079798,23.13,80348.71,32.8,-0.39155,0.00029,21.72748]
[1778330085840,23.12,80349.34,32.8,-0.39135,0.00029,21.72458]
[1778330090875,23.12,80348.36,32.8,-0.39163,0.00029,21.72865]
[1778330091651,23.12,80348.36,32.8,-0.39163,0.00029,21.72865]
[1778330091684,23.12,80348.36,32.8,-0.39163,0.00029,21.72862]
[1778330096917,23.12,80347.68,32.8,-0.39183,0.00029,21.7315]
[1778330100196,23.12,80347.82,32.8,-0.39178,0.00029,21.73088]
[1778330100297,23.12,80347.82,32.8,-0.39178,0.00029,21.73086]
[1778330101800,23.12,80347.75,32.8,-0.3918,0.00029,21.73116]
[1778330102325,23.12,80347.75,32.8,-0.3918,0.00029,21.73116]
[1778330102336,23.12,80347.16,32.8,-0.39197,0.00029,21.73365]
[1778330102961,23.12,80337.27,32.8,-0.39488,0.00029,21.77547]
[1778330107795,23.12,80336.35,32.8,-0.39515,0.00029,21.77918]
[1778330107995,23.12,80335.69,32.8,-0.39534,0.00029,21.78187]
[1778330112482,23.11,80330.4,32.8,-0.39688,0.00029,21.8035]
[1778330112826,23.11,80330.67,32.8,-0.3968,0.00029,21.80234]
[1778330113354,23.11,80330.67,32.8,-0.3968,0.00029,21.80234]
[1778330113455,23.11,80330.59,32.8,-0.39682,0.00029,21.80263]
[1778330113810,23.11,80330.59,32.8,-0.39682,0.00029,21.80263]
[1778330114377,23.11,80330.59,32.8,-0.39682,0.00029,21.80263]
[1778330114414,23.11,80331.6,32.8,-0.39652,0.00029,21.79843]
[1778330119975,23.11,80332.49,32.8,-0.39624,0.00029,21.79456]
[1778330120353,23.11,80332.49,32.8,-0.39624,0.00029,21.79456]
[1778330120411,23.11,80331.54,32.8,-0.39652,0.00029,21.79836]
[1778330126476,23.1,80330.48,32.8,-0.39682,0.0003,21.80264]
[1778330133171,23.1,80330.0,32.8,-0.39693,0.0003,21.79982]
[1778330137931,23.1,80330.0,32.8,-0.39693,0.0003,21.79982]
[1778330138331,23.1,80330.0,32.8,-0.39693,0.0003,21.79982]
[1778330138432,23.1,80329.93,32.8,-0.39694,0.0003,21.79996]
[1778330144248,23.09,80329.64,32.8,-0.39701,0.0003,21.80093]
[1778330150290,23.09,80329.63,32.8,-0.397,0.0003,21.80075]
[1778330155325,23.09,80329.01,32.8,-0.39717,0.0003,21.8031]
[1778330161368,23.08,80329.26,32.8,-0.39708,0.0003,21.80187]
[1778330167413,23.08,80328.97,32.8,-0.39715,0.0003,21.80282]
[1778330172451,23.08,80329.55,32.8,-0.39696,0.0003,21.80019]
[1778330181515,23.07,80329.34,32.8,-0.39699,0.0003,21.80062]
[1778330191585,23.06,80329.41,32.8,-0.39692,0.0003,21.79542]
[1778330197120,23.06,80329.41,32.8,-0.39692,0.0003,21.79542]
[1778330205404,23.05,80326.93,32.8,-0.39763,0.0003,21.80513]
[1778330210718,23.05,80326.9,32.8,-0.39761,0.0003,21.80483]
[1778330218774,23.04,80326.12,32.8,-0.39781,0.0003,21.80765]
[1778330224816,23.04,80326.24,32.8,-0.39776,0.0003,21.8069]
[1778330231149,23.03,80326.71,32.8,-0.39761,0.0003,21.80486]
[1778330231159,23.03,80326.71,32.8,-0.39761,0.0003,21.80486]
[1778330231203,23.03,80326.71,32.8,-0.39761,0.0003,21.80486]
[1778330231287,23.03,80326.71,32.8,-0.39761,0.0003,21.80486]
[1778330231328,23.03,80326.71,32.8,-0.3976,0.0003,21.8047]
[1778330232307,23.03,80334.86,32.8,-0.39519,0.0003,21.77104]
[1778330235255,23.03,80337.4,32.8,-0.39443,0.0003,21.76037]
[1778330235356,23.03,80337.35,32.8,-0.39444,0.0003,21.7605]
[1778330240929,23.02,80337.92,32.8,-0.39426,0.0003,21.75781]
[1778330245964,23.02,80337.56,32.8,-0.39434,0.0003,21.75902]
[1778330254021,23.01,80338.59,32.8,-0.39399,0.0003,21.74972]
[1778330259056,23.01,80338.41,32.8,-0.39402,0.0003,21.75019]
[1778330264091,23.0,80338.69,32.8,-0.39392,0.0003,21.74869]
[1778330271337,23.0,80338.6,32.8,-0.39393,0.0003,21.74889]
[1778330277183,22.99,80338.75,32.8,-0.39384,0.0003,21.74756]
[1778330283225,22.98,80338.73,32.8,-0.39382,0.0003,21.74727]
[1778330286238,22.98,80338.78,32.8,-0.3938,0.0003,21.74699]
[1778330291264,22.98,80338.94,32.8,-0.39373,0.0003,21.74593]
[1778330297323,22.97,80339.54,32.8,-0.39353,0.0003,21.74298]
[1778330299238,22.97,80339.47,32.8,-0.39354,0.0003,21.74321]
[1778330305379,22.96,80338.77,32.8,-0.39372,0.0003,21.74578]
[1778330310414,22.96,80338.62,32.8,-0.39375,0.0003,21.74612]
[1778330316456,22.95,80337.7,32.8,-0.39398,0.0003,21.7452]
[1778330321491,22.95,80336.84,32.8,-0.39421,0.0003,21.74854]
[1778330330554,22.94,80336.41,32.8,-0.39431,0.0003,21.7498]
[1778330337603,22.93,80336.84,32.8,-0.39415,0.0003,21.74755]
[1778330344654,22.93,80336.7,32.8,-0.39416,0.0003,21.74772]
[1778330355072,22.92,80336.62,32.8,-0.39417,0.0003,21.74782]
[1778330360961,22.91,80336.63,32.8,-0.39413,0.0003,21.74712]
[1778330366808,22.9,80336.67,32.8,-0.39408,0.0003,21.74645]
[1778330371843,22.9,80337.36,32.8,-0.39383,0.0003,21.7387]
[1778330373651,22.9,80337.36,32.8,-0.39383,0.0003,21.7387]
[1778330378892,22.89,80337.33,32.8,-0.39381,0.0003,21.73835]
[1778330384934,22.88,80337.21,32.8,-0.39382,0.0003,21.73845]
[1778330390147,22.88,80335.29,32.8,-0.39437,0.0003,21.74629]
[1778330390271,22.88,80335.29,32.8,-0.39437,0.0003,21.74629]
[1778330390380,22.88,80335.29,32.8,-0.39437,0.0003,21.74629]
[1778330390481,22.88,80334.89,32.8,-0.39449,0.0003,21.74793]
[1778330396011,22.88,80330.52,32.8,-0.39577,0.0003,21.76609]
[1778330401050,22.87,80330.11,32.8,-0.39588,0.0003,21.76765]
[1778330406081,22.87,80329.98,32.8,-0.39591,0.0003,21.76798]
[1778330412123,22.87,80330.03,32.8,-0.39588,0.0003,21.76759]
[1778330418228,22.87,80330.1,32.8,-0.39586,0.0003,21.76727]
[1778330432263,22.86,80329.21,32.8,-0.39608,0.0003,21.76608]
[1778330437373,22.86,80329.21,32.8,-0.39608,0.0003,21.76608]
[1778330438285,22.86,80329.21,32.8,-0.39607,0.0003,21.76597]
[1778330438518,22.86,80331.25,32.8,-0.39546,0.0003,21.7574]
[1778330442776,22.86,80337.64,32.8,-0.39355,0.0003,21.73025]
[1778330448375,22.85,80337.02,32.8,-0.39373,0.0003,21.73281]
[1778330453410,22.85,80337.29,32.8,-0.39364,0.0003,21.73157]
[1778330461484,22.85,80335.91,32.8,-0.39404,0.0003,21.7373]
[1778330466522,22.85,80333.53,32.8,-0.39474,0.0003,21.74728]
[1778330471556,22.85,80330.87,32.8,-0.39553,0.0003,21.75832]
[1778330476591,22.84,80331.05,32.8,-0.39546,0.0003,21.75739]
[1778330482633,22.84,80330.49,32.8,-0.39562,0.0003,21.7596]
[1778330483799,22.84,80330.49,32.8,-0.39562,0.0003,21.7596]
[1778330483848,22.84,80330.49,32.8,-0.39562,0.0003,21.75958]
[1778330485932,22.84,80331.57,32.8,-0.3953,0.0003,21.75512]
[1778330489682,22.84,80331.73,32.8,-0.39526,0.0003,21.75451]
[1778330494717,22.84,80330.97,32.8,-0.39547,0.0003,21.75332]
[1778330495303,22.84,80330.97,32.8,-0.39547,0.0003,21.75332]
[1778330495724,22.84,80330.78,32.8,-0.39553,0.0003,21.75413]
[1778330497352,22.84,80330.78,32.8,-0.39553,0.0003,21.75413]
[1778330497738,22.85,80330.86,32.8,-0.39551,0.0003,21.75383]
[1778330500217,22.84,80330.86,32.8,-0.39551,0.0003,21.75382]
[1778330502734,22.84,80337.57,32.8,-0.3935,0.0003,21.72535]
[1778330503301,22.84,80337.85,32.8,-0.39342,0.0003,21.72415]
[1778330503780,22.84,80339.34,32.8,-0.39297,0.0003,21.71775]
[1778330509043,22.84,80339.17,32.8,-0.39302,0.0003,21.71846]
[1778330509144,22.84,80339.17,32.8,-0.39302,0.0003,21.71846]
[1778330516076,22.84,80339.17,32.8,-0.39303,0.0003,21.71851]
[1778330521909,22.85,80338.81,32.8,-0.39314,0.0003,21.72013]
[1778330526944,22.85,80338.86,32.8,-0.39312,0.0003,21.71993]
[1778330532938,22.85,80338.87,32.8,-0.39312,0.0003,21.71988]
[1778330539118,22.85,80340.66,32.8,-0.39259,0.0003,21.7122]
[1778330545071,22.85,80341.01,32.8,-0.39249,0.0003,21.7107]
[1778330550106,22.85,80340.35,32.8,-0.39268,0.0003,21.71355]
[1778330559707,22.85,80341.33,32.8,-0.39237,0.0003,21.70484]
[1778330565734,22.85,80341.75,32.8,-0.39225,0.0003,21.70302]
[1778330571253,22.85,80342.31,32.8,-0.39208,0.0003,21.70062]
[1778330576288,22.85,80342.29,32.8,-0.39209,0.0003,21.70072]
[1778330581648,22.85,80341.8,32.8,-0.39223,0.0003,21.70285]
[1778330587830,22.85,80341.8,32.8,-0.39223,0.0003,21.70286]
[1778330592990,22.85,80342.04,32.8,-0.39216,0.0003,21.70182]
[1778330593407,22.85,80342.02,32.8,-0.39217,0.0003,21.7019]
[1778330595357,22.85,80342.07,32.8,-0.39215,0.0003,21.70166]
[1778330595458,22.85,80342.07,32.8,-0.39215,0.0003,21.70164]
[1778330603141,22.85,80342.23,32.8,-0.3921,0.0003,21.70091]
[1778330603242,22.85,80342.23,32.8,-0.3921,0.0003,21.70091]
[1778330611269,22.84,80342.13,32.8,-0.39212,0.0003,21.70125]
[1778330617990,22.84,80342.23,32.8,-0.39206,0.0003,21.69612]
[1778330620090,22.84,80347.18,32.8,-0.39058,0.0003,21.6744]
[1778330620597,22.84,80347.11,32.8,-0.3906,0.0003,21.67472]
[1778330623909,22.84,80347.58,32.8,-0.39046,0.0003,21.67266]
[1778330624016,22.84,80347.56,32.8,-0.39047,0.0003,21.67277]
[1778330628868,22.84,80348.69,32.8,-0.39013,0.0003,21.66775]
[1778330628969,22.84,80348.72,32.8,-0.39012,0.0003,21.6676]
[1778330629703,22.84,80348.72,32.8,-0.39012,0.0003,21.6676]
[1778330629804,22.84,80348.72,32.8,-0.39012,0.0003,21.66762]
[1778330635702,22.84,80350.05,32.8,-0.38972,0.0003,21.66167]
[1778330640737,22.84,80350.32,32.8,-0.38964,0.0003,21.66042]
[1778330649643,22.84,80350.16,32.8,-0.38969,0.0003,21.6611]
[1778330656851,22.84,80350.24,32.8,-0.38965,0.0003,21.6606]
[1778330660582,22.84,80350.21,32.8,-0.38966,0.0003,21.6607]
[1778330660656,22.84,80350.21,32.8,-0.38966,0.0003,21.66069]
[1778330665691,22.84,80348.6,32.8,-0.39014,0.0003,21.66787]
[1778330671321,22.84,80348.57,32.8,-0.39015,0.0003,21.66806]
[1778330677414,22.84,80348.57,32.8,-0.39014,0.0003,21.66359]
[1778330686055,22.84,80348.04,32.8,-0.3903,0.0003,21.66608]
[1778330691091,22.84,80349.13,32.8,-0.38998,0.0003,21.66132]
[1778330698139,22.84,80349.13,32.8,-0.38999,0.0003,21.66138]
[1778330703174,22.84,80348.97,32.8,-0.39004,0.0003,21.66213]
[1778330709861,22.84,80348.7,32.8,-0.39012,0.0003,21.66335]
[1778330714639,22.84,80348.71,32.8,-0.39012,0.0003,21.66334]
[1778330714741,22.84,80348.76,32.8,-0.3901,0.0003,21.66314]
[1778330717712,22.84,80348.74,32.8,-0.39011,0.0003,21.66322]
[1778330718095,22.84,80348.73,32.8,-0.39012,0.0003,21.66336]
[1778330718656,22.84,80348.73,32.8,-0.39012,0.0003,21.66336]
[1778330718872,22.84,80348.73,32.8,-0.39012,0.0003,21.66336]
[1778330718973,22.84,80348.25,32.8,-0.39026,0.0003,21.6655]
[1778330719480,22.84,80348.25,32.8,-0.39026,0.0003,21.6655]
[1778330719580,22.84,80346.23,32.8,-0.39086,0.0003,21.67438]
[1778330725328,22.85,80344.83,32.8,-0.39128,0.0003,21.68058]
[1778330730363,22.85,80343.23,32.8,-0.39176,0.0003,21.6876]
[1778330738419,22.85,80343.98,32.8,-0.39152,0.0003,21.67991]
[1778330744964,22.85,80343.81,32.8,-0.39158,0.0003,21.68068]
[1778330750503,22.85,80346.81,32.8,-0.39069,0.0003,21.66767]
[1778330756191,22.85,80346.84,32.8,-0.39069,0.0003,21.66761]
[1778330760282,22.85,80346.81,32.8,-0.3907,0.0003,21.66783]
[1778330760884,22.85,80346.81,32.8,-0.3907,0.0003,21.66783]
[1778330760985,22.85,80348.83,32.8,-0.3901,0.0003,21.65896]
[1778330766269,22.85,80351.98,32.8,-0.38917,0.0003,21.64506]
[1778330771797,22.85,80352.31,32.8,-0.38908,0.0003,21.64369]
[1778330774808,22.85,80354.04,32.8,-0.38857,0.0003,21.63601]
[1778330774897,22.85,80354.73,32.8,-0.38836,0.0003,21.63294]
[1778330780487,22.85,80356.3,32.8,-0.3879,0.0003,21.62587]
[1778330785409,22.85,80357.49,32.8,-0.38754,0.0003,21.62052]
[1778330790787,22.86,80362.69,32.8,-0.38601,0.0003,21.59699]
[1778330796234,22.86,80362.05,32.8,-0.38619,0.0003,21.59554]
[1778330802871,22.86,80363.16,32.8,-0.38587,0.0003,21.59073]
[1778330807906,22.86,80366.51,32.8,-0.38489,0.0003,21.57551]
[1778330812948,22.87,80366.95,32.8,-0.38478,0.0003,21.57374]
[1778330817983,22.87,80366.9,32.8,-0.38481,0.0003,21.57424]
[1778330823238,22.87,80367.77,32.8,-0.38457,0.0003,21.57043]
[1778330833088,22.88,80367.2,32.8,-0.38477,0.0003,21.57369]
[1778330838123,22.89,80368.07,32.8,-0.38453,0.0003,21.56995]
[1778330843158,22.89,80368.56,32.8,-0.3844,0.0003,21.56795]
[1778330849200,22.89,80368.89,32.8,-0.38433,0.0003,21.56674]
[1778330854235,22.9,80368.91,32.8,-0.38432,0.0003,21.56243]
[1778330860329,22.9,80368.91,32.8,-0.38433,0.0003,21.56272]
[1778330867326,22.91,80369.35,32.8,-0.38423,0.0003,21.56113]
[1778330870176,22.91,80369.35,32.8,-0.38423,0.0003,21.56113]
[1778330870301,22.91,80369.35,32.8,-0.38423,0.0003,21.56113]
[1778330870402,22.91,80369.35,32.8,-0.38424,0.0003,21.5613]
[1778330874836,22.91,80370.13,32.8,-0.38402,0.0003,21.55784]
[1778330874937,22.91,80369.95,32.8,-0.38408,0.0003,21.55878]
[1778330882431,22.92,80369.89,32.8,-0.38412,0.0003,21.55936]
[1778330892815,22.92,80370.15,32.8,-0.38405,0.0003,21.55832]
[1778330892916,22.92,80370.3,32.8,-0.38402,0.0003,21.55792]
[1778330899588,22.92,80370.3,32.8,-0.38403,0.0003,21.5581]
[1778330905592,22.93,80369.28,32.8,-0.38436,0.0003,21.56319]
[1778330910645,22.93,80369.99,32.8,-0.38416,0.0003,21.56007]
[1778330924726,22.94,80370.42,32.8,-0.38405,0.0003,21.55422]
[1778330930352,22.94,80370.42,32.8,-0.38405,0.0003,21.5543]
[1778330935802,22.95,80370.56,32.8,-0.38403,0.00029,21.55403]
[1778330943858,22.95,80370.55,32.8,-0.38406,0.00029,21.55444]
[1778330950054,22.95,80370.92,32.8,-0.38396,0.00029,21.5528]
[1778330955942,22.96,80371.41,32.8,-0.38383,0.00029,21.5509]
[1778330958293,22.96,80371.3,32.8,-0.38387,0.00029,21.55145]
[1778330963998,22.96,80371.56,32.8,-0.38381,0.00029,21.55052]
[1778330969250,22.96,80371.86,32.8,-0.38373,0.00029,21.54925]
[1778330973940,22.96,80371.8,32.8,-0.38374,0.00029,21.54522]
[1778330974004,22.96,80371.8,32.8,-0.38374,0.00029,21.54522]
[1778330975075,22.97,80380.14,32.8,-0.38129,0.00029,21.50616]
[1778330980113,22.97,80381.13,32.8,-0.38102,0.00029,21.50179]
[1778330984703,22.97,80381.29,32.8,-0.38098,0.00029,21.50123]
[1778330984783,22.97,80381.29,32.8,-0.38098,0.00029,21.5013]
[1778330986521,22.97,80381.73,32.8,-0.38086,0.00029,21.49928]
[1778330987162,22.98,80381.76,32.8,-0.38085,0.00029,21.49921]
[1778330988255,22.98,80381.76,32.8,-0.38085,0.00029,21.49921]
[1778330988355,22.98,80381.73,32.8,-0.38087,0.00029,21.49942]
[1778330991244,22.98,80381.59,32.8,-0.38091,0.00029,21.50017]
[1778330997232,22.98,80381.44,32.8,-0.38097,0.00029,21.50117]
[1778331002270,22.98,80379.99,32.8,-0.38141,0.00029,21.50825]
[1778331003080,22.98,80379.99,32.8,-0.38141,0.00029,21.50825]
[1778331003277,22.98,80380.51,32.8,-0.38126,0.00029,21.50582]
[1778331004384,22.98,80380.51,32.8,-0.38126,0.00029,21.50582]
[1778331009892,22.99,80381.77,32.8,-0.3809,0.00029,21.50006]
[1778331013868,22.99,80382.8,32.8,-0.38064,0.00029,21.49573]
[1778331013966,22.99,80382.8,32.8,-0.38064,0.00029,21.49582]
[1778331019389,23.0,80382.39,32.8,-0.38078,0.00029,21.49803]
[1778331020735,23.0,80382.15,32.8,-0.38085,0.00029,21.49923]
[1778331021403,23.0,80382.36,32.8,-0.38079,0.00029,21.49831]
[1778331021640,23.0,80382.36,32.8,-0.38079,0.00029,21.49831]
[1778331023417,23.0,80382.34,32.8,-0.3808,0.00029,21.49851]
[1778331028452,23.0,80382.28,32.8,-0.38084,0.00029,21.49905]
[1778331032579,23.0,80382.42,32.8,-0.3808,0.00029,21.49844]
[1778331033487,23.01,80382.48,32.8,-0.38077,0.00029,21.49387]
[1778331034233,23.01,80382.48,32.8,-0.38077,0.00029,21.49387]
[1778331034332,23.01,80382.48,32.8,-0.38078,0.00029,21.49396]
[1778331034752,23.01,80382.48,32.8,-0.38078,0.00029,21.49396]
[1778331034850,23.01,80382.42,32.8,-0.3808,0.00029,21.49424]
[1778331040302,23.01,80382.42,32.8,-0.38082,0.00029,21.49457]
[1778331044867,23.02,80383.9,32.8,-0.3804,0.00029,21.48785]
[1778331044889,23.02,80384.01,32.8,-0.38038,0.00029,21.4875]
[1778331047369,23.02,80383.98,32.8,-0.3804,0.00029,21.48778]
[1778331048623,23.02,80384.46,32.8,-0.38026,0.00029,21.48554]
[1778331048625,23.02,80386.08,32.8,-0.37979,0.00029,21.47784]
[1778331050416,23.02,80386.08,32.8,-0.37979,0.00029,21.47784]
[1778331050911,23.02,80386.15,32.8,-0.37977,0.00029,21.47767]
[1778331052172,23.02,80386.15,32.8,-0.37977,0.00029,21.47767]
[1778331052271,23.02,80386.17,32.8,-0.37977,0.00029,21.47768]
[1778331053538,23.02,80386.24,32.8,-0.37975,0.00029,21.47734]
[1778331054300,23.02,80386.24,32.8,-0.37975,0.00029,21.47734]
[1778331055603,23.03,80386.75,32.8,-0.37961,0.00029,21.47503]
[1778331055751,23.03,80386.72,32.8,-0.37963,0.00029,21.47526]
[1778331062691,23.03,80386.43,32.8,-0.37973,0.00029,21.47703]
[1778331071754,23.04,80387.0,32.8,-0.37959,0.00029,21.47479]
[1778331077796,23.04,80386.49,32.8,-0.37976,0.00029,21.47757]
[1778331085852,23.05,80386.56,32.8,-0.37977,0.00029,21.47767]
[1778331092318,23.05,80386.69,32.8,-0.37974,0.00029,21.47726]
[1778331098943,23.06,80386.89,32.8,-0.37969,0.00029,21.47227]
[1778331103652,23.06,80386.69,32.8,-0.37976,0.00029,21.47338]
[1778331103753,23.06,80386.69,32.8,-0.37976,0.00029,21.47349]
[1778331105953,23.06,80386.69,32.8,-0.37976,0.00029,21.47349]
[1778331106054,23.06,80386.69,32.8,-0.37978,0.00029,21.47373]
[1778331112035,23.07,80386.69,32.8,-0.3798,0.00029,21.47402]
[1778331114808,23.07,80386.79,32.8,-0.37977,0.00029,21.47364]
[1778331117069,23.07,80386.79,32.8,-0.37978,0.00029,21.47374]
[1778331119065,23.07,80386.79,32.8,-0.37978,0.00029,21.47379]
[1778331122147,23.07,80385.01,32.8,-0.38031,0.00029,21.48246]
[1778331122248,23.07,80383.36,32.8,-0.3808,0.00029,21.49034]
[1778331123596,23.07,80383.62,32.8,-0.38072,0.00029,21.48918]
[1778331124124,23.07,80382.93,32.8,-0.38093,0.00029,21.49248]
[1778331125100,23.07,80382.93,32.8,-0.38093,0.00029,21.49248]
[1778331125131,23.07,80382.62,32.8,-0.38102,0.00029,21.49398]
[1778331126669,23.07,80382.79,32.8,-0.38097,0.00029,21.49324]
[1778331127145,23.07,80381.75,32.8,-0.38128,0.00029,21.49818]
[1778331131061,23.07,80381.82,32.8,-0.38126,0.00029,21.49788]
[1778331131303,23.07,80381.82,32.8,-0.38126,0.00029,21.49788]
[1778331133344,23.08,80381.82,32.8,-0.38127,0.00029,21.49799]
[1778331133822,23.08,80382.82,32.8,-0.38098,0.00029,21.49328]
[1778331139230,23.08,80382.74,32.8,-0.38101,0.00029,21.4939]
[1778331144264,23.08,80381.71,32.8,-0.38133,0.00029,21.49896]
[1778331147753,23.08,80382.85,32.8,-0.381,0.00029,21.49368]
[1778331148813,23.08,80381.89,32.8,-0.38128,0.00029,21.49825]
[1778331148881,23.08,80381.89,32.8,-0.38128,0.00029,21.49825]
[1778331148905,23.08,80381.89,32.8,-0.38128,0.00029,21.49825]
[1778331149516,23.08,80381.89,32.8,-0.38128,0.00029,21.49825]
[1778331149520,23.08,80391.0,32.8,-0.37862,0.00029,21.45479]
[1778331149881,23.08,80391.0,32.8,-0.37862,0.00029,21.45479]
[1778331150155,23.08,80391.0,32.8,-0.37862,0.00029,21.45479]
[1778331150306,23.08,80396.91,32.8,-0.3769,0.00029,21.42611]
[1778331155343,23.09,80395.81,32.8,-0.37722,0.00029,21.42731]
[1778331156558,23.09,80395.81,32.8,-0.37722,0.00029,21.42731]
[1778331156608,23.09,80396.01,32.8,-0.37716,0.00029,21.42641]
[1778331156681,23.09,80396.01,32.8,-0.37716,0.00029,21.42641]
[1778331157354,23.09,80396.01,32.8,-0.37716,0.00029,21.42641]
[1778331160116,23.09,80397.85,32.8,-0.37664,0.00029,21.41762]
[1778331165312,23.09,80396.22,32.8,-0.37713,0.00029,21.42592]
[1778331165381,23.09,80396.22,32.8,-0.37713,0.00029,21.42592]
[1778331165405,23.1,80396.22,32.8,-0.37714,0.00029,21.42599]
[1778331166176,23.1,80396.22,32.8,-0.37714,0.00029,21.42599]
[1778331166181,23.1,80396.22,32.8,-0.37714,0.00029,21.42599]
[1778331166421,23.1,80395.71,32.8,-0.37729,0.00029,21.4285]
[1778331167207,23.1,80395.71,32.8,-0.37729,0.00029,21.4285]
[1778331167592,23.1,80396.06,32.8,-0.37719,0.00029,21.42686]
[1778331173470,23.1,80400.12,32.8,-0.37603,0.00029,21.40736]
[1778331180520,23.11,80400.47,32.8,-0.37595,0.00029,21.40615]
[1778331185555,23.11,80401.73,32.8,-0.37561,0.00029,21.40031]
[1778331186924,23.11,80401.73,32.8,-0.37561,0.00029,21.40039]
[1778331189567,23.11,80403.24,32.8,-0.37518,0.00029,21.39308]
[1778331191566,23.12,80404.96,32.8,-0.37469,0.00029,21.38472]
[1778331193349,23.12,80404.93,32.8,-0.37471,0.00029,21.38504]
[1778331199653,23.12,80404.4,32.8,-0.3749,0.00029,21.38828]
[1778331201151,23.12,80404.4,32.8,-0.3749,0.00029,21.38828]
[1778331201252,23.13,80404.33,32.8,-0.37493,0.00029,21.38879]
[1778331202670,23.13,80404.42,32.8,-0.3749,0.00029,21.38835]
[1778331202674,23.13,80404.31,32.8,-0.37494,0.00029,21.38894]
[1778331207709,23.13,80402.75,32.8,-0.37541,0.00029,21.39706]
[1778331212744,23.14,80402.52,32.8,-0.37548,0.00029,21.39403]
[1778331218786,23.14,80403.03,32.8,-0.37535,0.00029,21.39196]
[1778331223952,23.14,80402.97,32.8,-0.37539,0.00029,21.39255]
[1778331229863,23.15,80402.4,32.8,-0.37558,0.00029,21.39587]
[1778331240942,23.16,80402.47,32.8,-0.3756,0.00029,21.39628]
[1778331242344,23.16,80402.47,32.9,-0.3756,0.00029,21.39628]
[1778331244422,23.16,80402.07,32.9,-0.37573,0.00029,21.39844]
[1778331244430,23.16,80402.07,32.9,-0.37573,0.00029,21.39844]
[1778331244531,23.16,80402.07,32.9,-0.37573,0.00029,21.3985]
[1778331245728,23.16,80402.07,32.9,-0.37573,0.00029,21.3985]
[1778331245729,23.16,80402.07,32.9,-0.37573,0.00029,21.3985]
[1778331248937,23.16,80402.07,32.9,-0.37574,0.00029,21.39856]
[1778331249038,23.16,80402.07,32.9,-0.37574,0.00029,21.39862]
[1778331254283,23.17,80401.96,32.9,-0.37579,0.00029,21.39947]
[1778331257246,23.17,80401.96,32.9,-0.37579,0.00029,21.39953]
[1778331257277,23.17,80401.96,32.9,-0.3758,0.00029,21.39972]
[1778331257900,23.17,80401.96,32.9,-0.3758,0.00029,21.39972]
[1778331260075,23.17,80401.96,32.9,-0.37581,0.00029,21.39984]
[1778331263461,23.17,80401.96,32.9,-0.37581,0.00029,21.39984]
[1778331263562,23.17,80401.96,32.9,-0.37582,0.00029,21.40008]
[1778331268639,23.17,80401.96,32.9,-0.37583,0.00029,21.40021]
[1778331270043,23.17,80401.96,32.9,-0.37583,0.00029,21.40021]
[1778331270131,23.17,80401.96,32.9,-0.37583,0.00029,21.40024]
[1778331272686,23.18,80401.09,32.9,-0.37607,0.00029,21.40006]
[1778331276188,23.18,80392.63,32.9,-0.37854,0.00029,21.44141]
[1778331278607,23.18,80393.13,32.9,-0.3784,0.00029,21.43906]
[1778331278633,23.18,80393.01,32.9,-0.37844,0.00029,21.4397]
[1778331284697,23.18,80393.31,32.9,-0.37836,0.00029,21.43851]
[1778331289735,23.19,80393.18,32.9,-0.37842,0.00029,21.4394]
[1778331298782,23.19,80392.57,32.9,-0.37862,0.00029,21.4428]
[1778331307283,23.2,80392.52,32.9,-0.37865,0.00029,21.4433]
[1778331312440,23.2,80392.53,32.9,-0.37868,0.00029,21.44378]
[1778331318482,23.21,80392.56,32.9,-0.37869,0.00029,21.44395]
[1778331323517,23.21,80392.51,32.9,-0.37872,0.00029,21.44445]
[1778331332582,23.21,80392.48,32.9,-0.37873,0.00029,21.44054]
[1778331337691,23.22,80392.35,32.9,-0.37878,0.00029,21.44137]
[1778331338453,23.22,80392.35,32.9,-0.37878,0.00029,21.44142]
[1778331338523,23.22,80392.35,32.9,-0.37878,0.00029,21.44142]
[1778331338624,23.22,80390.81,32.9,-0.37923,0.00029,21.44883]
[1778331343665,23.22,80385.76,32.9,-0.38072,0.00029,21.47303]
[1778331347483,23.22,80385.79,32.9,-0.38071,0.00029,21.47298]
[1778331350937,23.22,80382.66,32.9,-0.38164,0.00029,21.48789]
[1778331351720,23.23,80382.45,32.9,-0.3817,0.00029,21.48893]
[1778331357762,23.23,80381.95,32.9,-0.38187,0.00029,21.49158]
[1778331362031,23.23,80381.95,32.9,-0.38187,0.00029,21.49158]
[1778331362033,23.23,80381.95,32.9,-0.38187,0.00029,21.49158]
[1778331367833,23.24,80383.39,32.9,-0.38148,0.00029,21.48536]
[1778331372868,23.24,80383.18,32.9,-0.38155,0.00029,21.48659]
[1778331378266,23.24,80383.21,32.9,-0.38155,0.00029,21.48659]
[1778331378269,23.24,80383.21,32.9,-0.38155,0.00029,21.48659]
[1778331379302,23.24,80383.21,32.9,-0.38156,0.00029,21.48674]
[1778331386966,23.25,80383.54,32.9,-0.38149,0.00029,21.48557]
[1778331395023,23.25,80383.09,32.9,-0.38162,0.00029,21.48353]
[1778331400372,23.25,80383.09,32.9,-0.38162,0.00029,21.48353]
[1778331406099,23.26,80379.86,32.9,-0.38259,0.00029,21.49903]
[1778331417437,23.26,80381.2,32.9,-0.38221,0.00029,21.49301]
[1778331422303,23.26,80381.2,32.9,-0.38223,0.00029,21.49333]
[1778331423315,23.27,80381.27,32.9,-0.38222,0.00029,21.49317]
[1778331429836,23.27,80382.26,32.9,-0.38194,0.00029,21.48878]
[1778331439066,23.27,80385.04,32.9,-0.38116,0.00029,21.47624]
[1778331445447,23.28,80385.14,32.9,-0.38116,0.00029,21.47621]
[1778331445470,23.28,80385.14,32.9,-0.38116,0.00029,21.47621]
[1778331445691,23.28,80385.12,32.9,-0.38117,0.00029,21.47636]
[1778331454436,23.29,80385.65,32.9,-0.38102,0.00029,21.46986]
[1778331455444,23.29,80385.65,32.9,-0.38102,0.00029,21.46986]
[1778331461485,23.29,80385.83,32.9,-0.38098,0.00029,21.46929]
[1778331466520,23.29,80386.1,32.9,-0.38092,0.00029,21.46822]
[1778331475583,23.3,80387.52,32.9,-0.38053,0.00029,21.46194]
[1778331481794,23.3,80387.56,32.9,-0.38053,0.00029,21.46189]
[1778331488675,23.31,80388.16,32.9,-0.38038,0.00029,21.45954]
[1778331489403,23.31,80388.16,32.9,-0.38038,0.00029,21.45954]
[1778331489508,23.31,80388.16,32.9,-0.38038,0.00029,21.45954]
[1778331489683,23.31,80389.91,32.9,-0.37987,0.00029,21.45133]
[1778331490837,23.31,80389.91,32.9,-0.37987,0.00029,21.45133]
[1778331494676,23.31,80393.68,32.9,-0.37879,0.00029,21.43353]
[1778331494717,23.31,80394.99,32.9,-0.37841,0.00029,21.4273]
[1778331498152,23.31,80395.18,32.9,-0.37837,0.00029,21.42659]
[1778331499862,23.31,80395.18,32.9,-0.37837,0.00029,21.42659]
[1778331505794,23.32,80395.24,32.9,-0.37837,0.00029,21.42675]
[1778331510829,23.32,80395.86,32.9,-0.37821,0.00029,21.42409]
[1778331515291,23.32,80396.07,32.9,-0.37814,0.00029,21.41879]
[1778331515951,23.32,80396.07,32.9,-0.37814,0.00029,21.41879]
[1778331517439,23.32,80396.14,32.9,-0.37813,0.00029,21.41858]
[1778331517878,23.32,80395.69,32.9,-0.37826,0.00029,21.4208]
[1778331522284,23.33,80397.06,32.9,-0.37787,0.00029,21.41433]
[1778331522285,23.33,80397.06,32.9,-0.37787,0.00029,21.41433]
[1778331524436,23.33,80396.95,32.9,-0.37791,0.00029,21.41489]
[1778331524927,23.33,80397.14,32.9,-0.37786,0.00029,21.41404]
[1778331526910,23.33,80397.7,32.9,-0.3777,0.00029,21.41141]
[1778331536006,23.33,80398.92,32.9,-0.37738,0.00029,21.40617]
[1778331541039,23.34,80399.3,32.9,-0.37729,0.00029,21.40464]
[1778331546074,23.34,80399.27,32.9,-0.37731,0.00029,21.40507]
[1778331553123,23.35,80398.75,32.9,-0.37749,0.00029,21.40797]
[1778331556497,23.35,80398.72,32.9,-0.3775,0.00029,21.40822]
[1778331556598,23.35,80398.37,32.9,-0.37761,0.00029,21.41001]
[1778331558144,23.35,80398.54,32.9,-0.37756,0.00029,21.40919]
[1778331558245,23.35,80398.54,32.9,-0.37756,0.00029,21.40921]
[1778331566214,23.35,80398.79,32.9,-0.37751,0.00029,21.40841]
[1778331575279,23.36,80399.08,32.9,-0.37743,0.00029,21.40294]
[1778331580496,23.36,80398.82,32.9,-0.37751,0.00029,21.40424]
[1778331586356,23.37,80399.45,32.9,-0.37735,0.00029,21.4017]
[1778331592402,23.37,80399.58,32.9,-0.37733,0.00029,21.40127]
[1778331598440,23.37,80398.13,32.9,-0.37777,0.00029,21.40861]
[1778331603475,23.37,80397.1,32.9,-0.37808,0.00029,21.41375]
[1778331608271,23.38,80397.4,32.9,-0.378,0.00029,21.4124]
[1778331608370,23.38,80397.4,32.9,-0.378,0.00029,21.41252]
[1778331613465,23.38,80397.37,32.9,-0.37803,0.00029,21.41302]
[1778331613566,23.38,80397.37,32.9,-0.37804,0.00029,21.41309]
[1778331619064,23.38,80397.22,32.9,-0.37809,0.00029,21.41397]
[1778331619082,23.38,80397.22,32.9,-0.37809,0.00029,21.41397]
[1778331620102,23.39,80397.22,32.9,-0.37809,0.00029,21.41406]
[1778331625629,23.39,80397.45,32.9,-0.37804,0.00029,21.41319]
[1778331635700,23.39,80397.14,32.9,-0.37813,0.00029,21.41056]
[1778331641742,23.4,80397.17,32.9,-0.37814,0.00029,21.41067]
[1778331653930,23.4,80397.51,32.9,-0.37805,0.00029,21.40921]
[1778331654032,23.4,80397.51,32.9,-0.37807,0.00029,21.40956]
[1778331658557,23.4,80397.18,32.9,-0.37817,0.00029,21.41116]
[1778331658656,23.4,80397.18,32.9,-0.37817,0.00029,21.4112]
[1778331659335,23.4,80397.18,32.9,-0.37817,0.00029,21.4112]
[1778331659868,23.4,80397.22,32.9,-0.37816,0.00029,21.41102]
[1778331665910,23.4,80397.88,32.9,-0.37797,0.00029,21.40794]
[1778331672534,23.4,80397.88,32.9,-0.37797,0.00029,21.40797]
[1778331672635,23.41,80397.88,32.9,-0.37798,0.00029,21.40804]
[1778331677917,23.41,80397.56,32.9,-0.37808,0.00029,21.40971]
[1778331683030,23.41,80397.57,32.9,-0.37809,0.00029,21.40997]
[1778331688065,23.41,80398.09,32.9,-0.37795,0.00029,21.4077]
[1778331695114,23.42,80398.29,32.9,-0.37789,0.00029,21.40253]
[1778331700150,23.42,80398.03,32.9,-0.37798,0.00029,21.404]
[1778331706192,23.42,80398.44,32.9,-0.37788,0.00029,21.40231]
[1778331711227,23.43,80398.33,32.9,-0.37792,0.00029,21.40305]
[1778331716262,23.43,80398.21,32.9,-0.37797,0.00029,21.40384]
[1778331722076,23.43,80398.38,32.9,-0.37793,0.00029,21.4032]
[1778331724571,23.43,80398.4,32.9,-0.37793,0.00029,21.40324]
[1778331730360,23.44,80398.51,32.9,-0.37792,0.00029,21.40301]
[1778331732317,23.44,80398.43,32.9,-0.37794,0.00029,21.40343]
[1778331733868,23.44,80398.57,32.9,-0.3779,0.00029,21.40281]
[1778331733910,23.44,80398.57,32.9,-0.37791,0.00029,21.40289]
[1778331740278,23.44,80398.28,32.9,-0.37799,0.00029,21.40431]
[1778331740499,23.44,80398.28,32.9,-0.37799,0.00029,21.40431]
[1778331740600,23.44,80400.09,32.9,-0.37747,0.00029,21.39567]
[1778331746472,23.44,80404.93,32.9,-0.37608,0.00029,21.37234]
[1778331751507,23.44,80404.67,32.9,-0.37613,0.00029,21.36905]
[1778331752825,23.44,80404.67,32.9,-0.37613,0.00029,21.36905]
[1778331758143,23.44,80404.62,32.9,-0.37615,0.00029,21.36928]
[1778331764652,23.44,80404.15,32.9,-0.37628,0.00029,21.37153]
[1778331764735,23.44,80404.15,32.9,-0.37628,0.00029,21.37152]
[1778331771387,23.44,80404.53,32.9,-0.37618,0.00029,21.36979]
[1778331776682,23.44,80405.35,32.9,-0.37595,0.00029,21.36603]
[1778331781718,23.44,80405.5,32.9,-0.37592,0.00029,21.36545]
[1778331785019,23.44,80405.5,32.9,-0.37592,0.00029,21.36545]
[1778331785025,23.44,80405.5,32.9,-0.37592,0.00029,21.36545]
[1778331785121,23.44,80405.43,32.9,-0.37594,0.00029,21.36588]
[1778331791226,23.44,80405.85,32.9,-0.37582,0.00029,21.36384]
[1778331795367,23.44,80405.98,32.9,-0.37579,0.00029,21.3632]
[1778331798730,23.44,80405.44,32.9,-0.37594,0.00029,21.36582]
[1778331798753,23.44,80405.44,32.9,-0.37594,0.00029,21.36582]
[1778331798845,23.44,80405.44,32.9,-0.37594,0.00029,21.36582]
[1778331799044,23.44,80405.51,32.9,-0.37592,0.00029,21.36547]
[1778331799839,23.44,80405.51,32.9,-0.37592,0.00029,21.36547]
[1778331806017,23.45,80405.25,32.9,-0.376,0.00029,21.36692]
[1778331808829,23.45,80404.93,32.9,-0.3761,0.00029,21.36852]
[1778331808830,23.45,80404.93,32.9,-0.3761,0.00029,21.36852]
[1778331809918,23.45,80398.63,32.9,-0.37792,0.00029,21.39891]
[1778331816712,23.45,80397.64,32.9,-0.37818,0.00029,21.39912]
[1778331821331,23.45,80396.7,32.9,-0.37845,0.00029,21.40362]
[1778331822398,23.45,80395.12,32.9,-0.37891,0.00029,21.41112]
[1778331823014,23.45,80393.15,32.9,-0.37948,0.00029,21.42046]
[1778331828247,23.45,80393.27,32.9,-0.37945,0.00029,21.41996]
[1778331828471,23.45,80393.27,32.9,-0.37945,0.00029,21.41996]
[1778331830060,23.45,80389.81,32.9,-0.38045,0.00029,21.43629]
[1778331830248,23.45,80389.81,32.9,-0.38045,0.00029,21.43629]
[1778331830063,23.45,80384.58,32.9,-0.38196,0.00029,21.46062]
[1778331831276,23.45,80383.66,32.9,-0.38223,0.00029,21.46488]
[1778331838119,23.45,80377.91,32.9,-0.3839,0.00029,21.49122]
[1778331841635,23.45,80378.34,32.9,-0.38377,0.00029,21.48925]
[1778331841862,23.45,80378.34,32.9,-0.38377,0.00029,21.48925]
[1778331845552,23.45,80377.82,32.9,-0.38393,0.00029,21.49168]
[1778331846215,23.45,80377.82,32.9,-0.38393,0.00029,21.49167]
[1778331854895,23.45,80377.59,32.9,-0.38399,0.00029,21.49269]
[1778331860275,23.45,80377.98,32.9,-0.38388,0.00029,21.4909]
[1778331865310,23.45,80377.47,32.9,-0.38402,0.00029,21.49322]
[1778331871906,23.45,80377.04,32.9,-0.38415,0.00029,21.49517]
[1778331878401,23.45,80377.04,32.9,-0.38413,0.00029,21.49068]
[1778331888252,23.45,80377.04,32.9,-0.38413,0.00029,21.49071]
[1778331895521,23.45,80377.28,32.9,-0.38407,0.00029,21.48968]
[1778331897427,23.45,80377.28,32.9,-0.38407,0.00029,21.48968]
[1778331903577,23.45,80378.05,32.9,-0.38385,0.00029,21.48624]
[1778331909619,23.45,80377.94,32.9,-0.38388,0.00029,21.48679]
[1778331916002,23.45,80378.01,32.9,-0.38386,0.00029,21.48649]
[1778331918235,23.45,80378.01,32.9,-0.38386,0.00029,21.48652]
[1778331922013,23.46,80377.85,32.9,-0.38391,0.00029,21.48728]
[1778331925112,23.46,80377.71,32.9,-0.38395,0.00029,21.48793]
[1778331930674,23.46,80378.94,32.9,-0.3836,0.00029,21.48238]
[1778331936808,23.46,80381.64,32.9,-0.3828,0.00029,21.46564]
[1778331941843,23.46,80381.01,32.9,-0.38299,0.00029,21.46865]
[1778331946879,23.46,80379.06,32.9,-0.38356,0.00029,21.47764]
[1778331954936,23.46,80378.66,32.9,-0.38368,0.00029,21.47956]
[1778331957527,23.46,80378.31,32.9,-0.38379,0.00029,21.48116]
[1778331957957,23.46,80377.85,32.9,-0.38392,0.00029,21.48328]
[1778331962992,23.46,80372.75,32.9,-0.3854,0.00029,21.5063]
[1778331968027,23.46,80373.19,32.9,-0.38527,0.00029,21.50434]
[1778331973062,23.46,80372.74,32.9,-0.38541,0.00029,21.5064]
[1778331975235,23.46,80372.74,32.9,-0.38541,0.00029,21.5064]
[1778331983132,23.46,80372.86,32.9,-0.38538,0.00029,21.50595]
[1778331988169,23.47,80373.27,32.9,-0.38526,0.00029,21.50418]
[1778331995216,23.47,80372.86,32.9,-0.38537,0.00029,21.50163]
[1778331998002,23.47,80372.77,32.9,-0.3854,0.00029,21.50207]
[1778332004280,23.47,80373.08,32.9,-0.38532,0.00029,21.50083]
[1778332015089,23.47,80373.24,32.9,-0.38527,0.00029,21.50017]
[1778332016236,23.47,80375.09,32.9,-0.38475,0.00029,21.49203]
[1778332019179,23.47,80379.83,32.9,-0.38338,0.00029,21.47066]
[1778332020011,23.47,80379.91,32.9,-0.38336,0.00029,21.47034]
[1778332024327,23.48,80380.38,32.9,-0.38324,0.00029,21.46836]
[1778332025650,23.48,80380.38,32.9,-0.38324,0.00029,21.4684]
[1778332026328,23.48,80380.38,32.9,-0.38324,0.00029,21.4684]
[1778332026429,23.48,80380.38,32.9,-0.38324,0.00029,21.46848]
[1778332029556,23.48,80380.69,32.9,-0.38316,0.00029,21.4671]
[1778332038001,23.48,80380.69,32.9,-0.38316,0.00029,21.46716]
[1778332045567,23.48,80380.97,32.9,-0.3831,0.00029,21.46616]
[1778332051609,23.48,80381.37,32.9,-0.38297,0.00029,21.45994]
[1778332058658,23.49,80381.47,32.9,-0.38295,0.00029,21.45964]
[1778332063693,23.49,80381.46,32.9,-0.38296,0.00029,21.4598]
[1778332068728,23.49,80381.26,32.9,-0.38302,0.00029,21.46083]
[1778332072309,23.49,80381.26,32.9,-0.38302,0.00029,21.46083]
[1778332072371,23.49,80381.26,32.9,-0.38302,0.00029,21.46083]
[1778332072472,23.49,80381.26,32.9,-0.38303,0.00029,21.46091]
[1778332073777,23.49,80381.26,32.9,-0.38303,0.00029,21.4609]
[1778332080395,23.49,80381.26,32.9,-0.38302,0.00029,21.46086]
[1778332080560,23.49,80381.26,32.9,-0.38302,0.00029,21.46085]
[1778332082805,23.49,80389.03,32.9,-0.38078,0.00029,21.425]
[1778332091432,23.49,80388.11,32.9,-0.38105,0.00029,21.42932]
[1778332093339,23.49,80389.22,32.9,-0.38073,0.00029,21.42416]
[1778332098414,23.49,80390.41,32.9,-0.38038,0.00029,21.41863]
[1778332100128,23.49,80390.83,32.9,-0.38026,0.00029,21.41667]
[1778332100133,23.49,80390.83,32.9,-0.38026,0.00029,21.41667]
[1778332105987,23.49,80392.45,32.9,-0.3798,0.00029,21.40914]
[1778332111023,23.49,80392.83,32.9,-0.37967,0.00029,21.40288]
[1778332112595,23.49,80393.98,32.9,-0.37934,0.00029,21.39748]
[1778332112595,23.49,80393.98,32.9,-0.37934,0.00029,21.39748]
[1778332117958,23.49,80395.69,32.9,-0.37885,0.00029,21.38947]
[1778332121001,23.49,80397.97,32.9,-0.3782,0.00029,21.37874]
[1778332126129,23.5,80397.73,32.9,-0.37828,0.00029,21.38003]
[1778332132304,23.5,80397.98,32.9,-0.37821,0.00029,21.37894]
[1778332138213,23.5,80398.88,32.9,-0.37796,0.00029,21.37486]
[1778332144352,23.5,80398.85,32.9,-0.37798,0.00029,21.37513]
[1778332150297,23.5,80398.66,32.9,-0.37805,0.00029,21.37631]
[1778332155332,23.51,80397.44,32.9,-0.37841,0.00029,21.38228]
[1778332158001,23.51,80397.67,32.9,-0.37835,0.00029,21.38122]
[1778332165402,23.51,80397.69,32.9,-0.37836,0.00029,21.38141]
[1778332171444,23.51,80397.84,32.9,-0.3783,0.00029,21.37633]
[1778332176587,23.51,80397.86,32.9,-0.3783,0.00029,21.37635]
[1778332176695,23.51,80399.42,32.9,-0.37786,0.00029,21.36896]
[1778332177486,23.51,80403.02,32.9,-0.37682,0.00029,21.35175]
[1778332180350,23.51,80403.04,32.9,-0.37682,0.00029,21.35171]
[1778332180433,23.51,80403.04,32.9,-0.37682,0.00029,21.35171]
[1778332189575,23.52,80403.47,32.9,-0.37671,0.00029,21.34981]
[1778332195086,23.52,80403.96,32.9,-0.37657,0.00029,21.3475]
[1778332195661,23.52,80403.96,32.9,-0.37657,0.00029,21.3475]
[1778332195617,23.52,80403.99,32.9,-0.37656,0.00029,21.34738]
[1778332196272,23.52,80403.99,32.9,-0.37656,0.00029,21.34739]
[1778332198182,23.52,80403.99,32.9,-0.37656,0.00029,21.34739]
[1778332198283,23.52,80403.99,32.9,-0.37656,0.00029,21.34741]
[1778332203673,23.52,80404.06,32.9,-0.37654,0.00029,21.34698]
[1778332207302,23.52,80404.06,32.9,-0.37653,0.00029,21.34695]
[1778332207306,23.52,80404.06,32.9,-0.37653,0.00029,21.34695]
[1778332213074,23.52,80403.57,32.9,-0.37667,0.00029,21.34919]
[1778332222807,23.51,80403.71,32.9,-0.37662,0.00029,21.34837]
[1778332229322,23.51,80403.66,32.9,-0.37663,0.00029,21.34858]
[1778332235898,23.51,80403.7,32.9,-0.37659,0.00029,21.34373]
[1778332244673,23.51,80403.76,32.9,-0.37657,0.00029,21.34341]
[1778332249996,23.51,80403.46,32.9,-0.37665,0.00029,21.34475]
[1778332256038,23.51,80403.67,32.9,-0.37659,0.00029,21.34369]
[1778332257182,23.51,80403.67,32.9,-0.37659,0.00029,21.34369]
[1778332262178,23.51,80400.97,32.9,-0.37737,0.00029,21.35663]
[1778332262436,23.51,80398.39,32.9,-0.37811,0.00029,21.36894]
[1778332267539,23.51,80393.43,32.9,-0.37954,0.00029,21.39242]
[1778332268480,23.51,80393.36,32.9,-0.37956,0.00029,21.39276]
[1778332272259,23.51,80393.32,32.9,-0.37957,0.00029,21.39297]
[1778332272359,23.51,80393.32,32.9,-0.37957,0.00029,21.39301]
[1778332278027,23.51,80393.28,32.9,-0.37959,0.00029,21.3932]
[1778332283229,23.51,80392.48,32.9,-0.3798,0.00029,21.39673]
[1778332292402,23.51,80392.48,32.9,-0.3798,0.00029,21.39673]
[1778332298522,23.5,80392.48,32.9,-0.37977,0.00029,21.39194]
[1778332298864,23.5,80392.47,32.9,-0.37976,0.00029,21.39185]
[1778332301410,23.5,80389.2,32.9,-0.3807,0.00029,21.40711]
[1778332301511,23.5,80389.21,32.9,-0.3807,0.00029,21.40703]
[1778332307397,23.5,80389.37,32.9,-0.38064,0.00029,21.40608]
[1778332309178,23.5,80389.37,32.9,-0.38064,0.00029,21.40608]
[1778332314202,23.5,80389.37,32.9,-0.38063,0.00029,21.40588]
[1778332314240,23.5,80389.37,32.9,-0.38063,0.00029,21.40588]
[1778332314446,23.5,80387.74,32.9,-0.3811,0.00029,21.41343]
[1778332319481,23.5,80388.17,32.9,-0.38097,0.00029,21.41144]
[1778332326052,23.5,80388.47,32.9,-0.38089,0.00029,21.41005]
[1778332331565,23.5,80388.3,32.9,-0.38094,0.00029,21.41085]
[1778332332396,23.5,80388.3,32.9,-0.38094,0.00029,21.41085]
[1778332332399,23.5,80388.3,32.9,-0.38094,0.00029,21.41085]
[1778332333510,23.5,80388.12,32.9,-0.38099,0.00029,21.41168]
[1778332334938,23.5,80381.57,32.9,-0.38288,0.00029,21.44187]
[1778332335282,23.5,80381.57,32.9,-0.38288,0.00029,21.44187]
[1778332335594,23.5,80379.65,32.9,-0.38343,0.00029,21.45061]
[1778332343650,23.5,80376.47,32.9,-0.38435,0.00029,21.46501]
[1778332345993,23.5,80376.47,32.9,-0.38435,0.00029,21.46501]
[1778332351590,23.5,80376.47,32.9,-0.38435,0.00029,21.465]
[1778332358814,23.5,80376.96,32.9,-0.38419,0.00029,21.45827]
[1778332360872,23.5,80376.86,32.9,-0.38422,0.00029,21.45871]
[1778332366150,23.5,80377.82,32.9,-0.38394,0.00029,21.45437]
[1778332371179,23.5,80377.5,32.9,-0.38403,0.00029,21.4558]
[1778332376883,23.5,80378.29,32.9,-0.3838,0.00029,21.4522]
[1778332382791,23.5,80378.21,32.9,-0.38383,0.00029,21.45255]
[1778332387960,23.5,80377.98,32.9,-0.38389,0.00029,21.45355]
[1778332392995,23.49,80378.0,32.9,-0.38388,0.00029,21.45344]
[1778332394658,23.49,80378.0,32.9,-0.38388,0.00029,21.45344]
[1778332400117,23.49,80378.01,32.9,-0.38388,0.00029,21.45332]
[1778332406086,23.49,80378.5,32.9,-0.38372,0.00029,21.45085]
[1778332411121,23.49,80378.51,32.9,-0.38369,0.00029,21.44618]
[1778332414437,23.49,80378.51,32.9,-0.38369,0.00029,21.44618]
[1778332414536,23.49,80378.47,32.9,-0.3837,0.00029,21.4463]
[1778332418559,23.49,80377.77,32.9,-0.3839,0.00029,21.44942]
[1778332418631,23.49,80377.59,32.9,-0.38395,0.00029,21.45021]
[1778332420620,23.49,80377.59,32.9,-0.38395,0.00029,21.45021]
[1778332420706,23.49,80377.59,32.9,-0.38394,0.00029,21.45018]
[1778332429247,23.49,80376.53,32.9,-0.38424,0.00029,21.45484]
[1778332434319,23.48,80377.39,32.9,-0.38399,0.00029,21.45086]
[1778332440325,23.48,80377.88,32.9,-0.38384,0.00029,21.44857]
[1778332446367,23.48,80377.69,32.9,-0.38389,0.00029,21.44936]
[1778332455430,23.48,80377.6,32.9,-0.38392,0.00029,21.44969]
[1778332467514,23.48,80377.63,32.9,-0.3839,0.00029,21.44948]
[1778332472549,23.48,80378.51,32.9,-0.38362,0.00029,21.44094]
[1778332473393,23.48,80378.51,32.9,-0.38362,0.00029,21.44094]
[1778332474052,23.48,80378.08,32.9,-0.38375,0.00029,21.44289]
[1778332474067,23.48,80378.08,32.9,-0.38375,0.00029,21.44289]
[1778332474563,23.48,80379.39,32.9,-0.38337,0.00029,21.43689]
[1778332480605,23.48,80382.96,32.9,-0.38232,0.00029,21.42039]
[1778332485986,23.48,80385.65,32.9,-0.38154,0.00029,21.40787]
[1778332486010,23.48,80385.64,32.9,-0.38154,0.00029,21.4079]
[1778332488027,23.48,80393.8,32.9,-0.37918,0.00029,21.36974]
[1778332489860,23.48,80393.85,32.9,-0.37917,0.00029,21.36951]
[1778332495246,23.48,80395.33,32.9,-0.37875,0.00029,21.3626]
[1778332495252,23.48,80395.33,32.9,-0.37875,0.00029,21.3626]
[1778332496062,23.48,80395.25,32.9,-0.37877,0.00029,21.36298]
[1778332496088,23.48,80395.25,32.9,-0.37877,0.00029,21.36298]
[1778332496531,23.48,80395.25,32.9,-0.37877,0.00029,21.36298]
[1778332496538,23.48,80395.25,32.9,-0.37877,0.00029,21.36298]
[1778332496558,23.48,80395.25,32.9,-0.37877,0.00029,21.36298]
[1778332496562,23.48,80395.25,32.9,-0.37877,0.00029,21.36298]
[1778332496978,23.48,80395.25,32.9,-0.37877,0.00029,21.36298]
[1778332496932,23.48,80396.83,32.9,-0.37832,0.00029,21.35551]
[1778332497215,23.48,80396.83,32.9,-0.37832,0.00029,21.35551]
[1778332497957,23.48,80396.83,32.9,-0.37832,0.00029,21.35551]
[1778332497726,23.48,80410.3,32.9,-0.37444,0.00029,21.29042]
[1778332498123,23.48,80410.3,32.9,-0.37444,0.00029,21.29042]
[1778332498404,23.48,80410.3,32.9,-0.37444,0.00029,21.29042]
[1778332498583,23.48,80410.3,32.9,-0.37444,0.00029,21.29042]
[1778332498927,23.48,80410.3,32.9,-0.37444,0.00029,21.29042]
[1778332499199,23.48,80412.51,32.9,-0.3738,0.00029,21.27956]
[1778332499900,23.48,80412.51,32.9,-0.3738,0.00029,21.27956]
[1778332500199,23.48,80413.84,32.9,-0.37342,0.00029,21.27297]
[1778332500223,23.48,80413.84,32.9,-0.37342,0.00029,21.27297]
[1778332500260,23.48,80413.84,32.9,-0.37342,0.00029,21.27297]
[1778332502238,23.48,80414.8,32.9,-0.37314,0.00029,21.26825]
[1778332502761,23.48,80414.48,32.9,-0.37324,0.00029,21.26984]
[1778332507798,23.48,80414.13,32.9,-0.37334,0.00029,21.27159]
[1778332514847,23.48,80414.44,32.9,-0.37325,0.00029,21.27006]
[1778332515970,23.48,80414.44,32.9,-0.37325,0.00029,21.27006]
[1778332520674,23.48,80414.35,32.9,-0.37328,0.00029,21.27053]
[1778332520889,23.48,80412.05,32.9,-0.37394,0.00029,21.28189]
[1778332525924,23.48,80409.48,32.9,-0.37468,0.00029,21.29452]
[1778332528854,23.48,80409.44,32.9,-0.37469,0.00029,21.29472]
[1778332534987,23.48,80409.73,32.9,-0.37459,0.00029,21.2888]
[1778332538905,23.48,80409.73,32.9,-0.37459,0.00029,21.2888]
[1778332544050,23.48,80409.94,32.9,-0.37453,0.00029,21.2878]
[1778332547363,23.48,80409.78,32.9,-0.37457,0.00029,21.28858]
[1778332547463,23.48,80409.75,32.9,-0.37458,0.00029,21.28873]
[1778332548192,23.48,80409.75,32.9,-0.37458,0.00029,21.28873]
[1778332549695,23.48,80409.75,32.9,-0.37458,0.00029,21.28872]
[1778332555127,23.48,80409.2,32.9,-0.37474,0.00029,21.2914]
[1778332562754,23.48,80409.2,32.9,-0.37474,0.00029,21.29139]
[1778332564824,23.48,80409.2,32.9,-0.37474,0.00029,21.29138]
[1778332575268,23.48,80409.2,32.9,-0.37474,0.00029,21.29138]
[1778332580303,23.48,80408.68,32.9,-0.37489,0.00029,21.29394]
[1778332581428,23.48,80408.68,32.9,-0.37489,0.00029,21.29394]
[1778332581529,23.48,80408.71,32.9,-0.37488,0.00029,21.2938]
[1778332585471,23.48,80405.44,32.9,-0.37582,0.00029,21.30981]
[1778332586545,23.48,80405.12,32.9,-0.37592,0.00029,21.31138]
[1778332592387,23.48,80405.42,32.9,-0.37582,0.00029,21.30561]
[1778332597051,23.48,80405.45,32.9,-0.37582,0.00029,21.30559]
[1778332597152,23.48,80405.44,32.9,-0.37583,0.00029,21.30573]
[1778332603464,23.49,80405.23,32.9,-0.37589,0.00029,21.3068]
[1778332607677,23.49,80405.2,32.9,-0.3759,0.00029,21.30696]
[1778332607721,23.49,80405.2,32.9,-0.3759,0.00029,21.30699]
[1778332608525,23.49,80405.2,32.9,-0.3759,0.00029,21.30699]
[1778332608626,23.49,80405.2,32.9,-0.37591,0.00029,21.30703]
[1778332610455,23.49,80405.2,32.9,-0.37591,0.00029,21.30703]
[1778332610910,23.49,80403.9,32.9,-0.37628,0.00029,21.31334]
[1778332616041,23.49,80398.68,32.9,-0.37779,0.00029,21.33849]
[1778332618066,23.49,80398.68,32.9,-0.37779,0.00029,21.33851]
[1778332624372,23.49,80404.41,32.9,-0.37615,0.00029,21.31117]
[1778332631657,23.49,80408.06,32.9,-0.37511,0.00029,21.29364]
[1778332637702,23.5,80407.81,32.9,-0.3752,0.00029,21.2952]
[1778332647170,23.5,80407.81,32.9,-0.37521,0.00029,21.29526]
[1778332652807,23.5,80407.92,32.9,-0.37517,0.00029,21.29054]
[1778332658006,23.5,80407.22,32.9,-0.37538,0.00029,21.29402]
[1778332663884,23.5,80406.69,32.9,-0.37554,0.00029,21.29674]
[1778332668920,23.5,80406.62,32.9,-0.37556,0.00029,21.29717]
[1778332677477,23.5,80406.72,32.9,-0.37554,0.00029,21.2967]
[1778332680499,23.51,80405.86,32.9,-0.37579,0.00029,21.30102]
[1778332680587,23.51,80405.86,32.9,-0.37579,0.00029,21.30105]
[1778332686039,23.51,80405.8,32.9,-0.37582,0.00029,21.30159]
[1778332686625,23.51,80405.8,32.9,-0.37582,0.00029,21.30159]
[1778332687046,23.51,80405.91,32.9,-0.3758,0.00029,21.3011]
[1778332688413,23.51,80405.44,32.9,-0.37593,0.00029,21.30339]
[1778332689063,23.51,80405.44,32.9,-0.37593,0.00029,21.30339]
[1778332690118,23.51,80404.92,32.9,-0.37608,0.00029,21.30595]
[1778332690162,23.51,80405.07,32.9,-0.37604,0.00029,21.30523]
[1778332694827,23.51,80404.22,32.9,-0.37629,0.00029,21.3095]
[1778332695111,23.51,80403.26,32.9,-0.37657,0.00029,21.31416]
[1778332695216,23.51,80403.26,32.9,-0.37657,0.00029,21.31416]
[1778332700739,23.51,80400.3,32.9,-0.37743,0.00029,21.3285]
[1778332709933,23.52,80399.95,32.9,-0.37754,0.00029,21.33038]
[1778332709941,23.52,80399.95,32.9,-0.37754,0.00029,21.33038]
[1778332714977,23.52,80400.57,32.9,-0.37736,0.00029,21.3231]
[1778332715628,23.52,80400.61,32.9,-0.37735,0.00029,21.32294]
[1778332715729,23.52,80400.61,32.9,-0.37735,0.00029,21.32297]
[1778332716486,23.52,80400.61,32.9,-0.37735,0.00029,21.32297]
[1778332717173,23.52,80400.45,32.9,-0.3774,0.00029,21.32373]
[1778332717901,23.52,80400.45,32.9,-0.3774,0.00029,21.32373]
[1778332718003,23.52,80400.51,32.9,-0.37738,0.00029,21.32348]
[1778332723307,23.52,80400.3,32.9,-0.37744,0.00029,21.32447]
[1778332728631,23.52,80399.01,32.9,-0.37781,0.00029,21.33061]
[1778332736022,23.52,80398.64,32.9,-0.37792,0.00029,21.33234]
[1778332736515,23.52,80398.64,32.9,-0.37791,0.00029,21.33231]
[1778332736731,23.52,80398.64,32.9,-0.37791,0.00029,21.33231]
[1778332736832,23.52,80397.61,32.9,-0.37821,0.00029,21.33721]
[1778332738138,23.52,80390.61,32.9,-0.38023,0.00029,21.37019]
[1778332743447,23.52,80386.12,32.9,-0.38153,0.00029,21.3911]
[1778332748482,23.52,80382.93,32.9,-0.38245,0.00029,21.4058]
[1778332753517,23.52,80383.2,32.9,-0.38237,0.00029,21.40457]
[1778332758552,23.52,80383.69,32.9,-0.38223,0.00029,21.40235]
[1778332763587,23.52,80383.66,32.9,-0.38224,0.00029,21.40252]
[1778332768623,23.52,80383.23,32.9,-0.38237,0.00029,21.40454]
[1778332773659,23.52,80383.87,32.9,-0.38217,0.00029,21.39711]
[1778332778698,23.52,80381.49,32.9,-0.38286,0.00029,21.40807]
[1778332783733,23.52,80380.85,32.9,-0.38305,0.00029,21.41103]
[1778332788768,23.53,80381.1,32.9,-0.38298,0.00029,21.40993]
[1778332793803,23.53,80381.71,32.9,-0.3828,0.00029,21.40719]
[1778332797644,23.53,80382.69,32.9,-0.38252,0.00029,21.40275]
[1778332797745,23.53,80382.69,32.9,-0.38252,0.00029,21.40276]
[1778332803068,23.53,80382.67,32.9,-0.38253,0.00029,21.4028]
[1778332808909,23.52,80382.93,32.9,-0.38245,0.00029,21.40153]
[1778332813433,23.52,80382.86,32.9,-0.38246,0.00029,21.4018]
[1778332814951,23.52,80382.9,32.9,-0.38245,0.00029,21.40165]
[1778332815534,23.52,80382.9,32.9,-0.38245,0.00029,21.40165]
[1778332815705,23.52,80382.9,32.9,-0.38245,0.00029,21.40165]
[1778332815806,23.52,80382.9,32.9,-0.38245,0.00029,21.40164]
[1778332822000,23.52,80382.82,32.9,-0.38247,0.00029,21.40194]
[1778332827035,23.52,80380.78,32.9,-0.38306,0.00029,21.4112]
[1778332827403,23.52,80380.78,32.9,-0.38306,0.00029,21.4112]
[1778332828042,23.52,80379.59,32.9,-0.3834,0.00029,21.41663]
[1778332834084,23.52,80377.53,32.9,-0.38398,0.00029,21.42149]
[1778332835283,23.52,80377.53,32.9,-0.38398,0.00029,21.42149]
[1778332835336,23.52,80377.33,32.9,-0.38404,0.00029,21.42239]
[1778332837345,23.52,80375.35,32.9,-0.38461,0.00029,21.43133]
[1778332838114,23.52,80373.07,32.9,-0.38527,0.00029,21.44157]
[1778332845060,23.52,80372.99,32.9,-0.3853,0.00029,21.44195]
[1778332848868,23.52,80372.31,32.9,-0.3855,0.00029,21.445]
[1778332848868,23.52,80372.31,32.9,-0.3855,0.00029,21.445]
[1778332854227,23.52,80371.35,32.9,-0.38578,0.00029,21.44932]
[1778332856740,23.52,80370.42,32.9,-0.38605,0.00029,21.45345]
[1778332862192,23.53,80368.43,32.9,-0.38663,0.00029,21.46233]
[1778332863542,23.53,80368.77,32.9,-0.38653,0.00029,21.46086]
[1778332870340,23.53,80368.74,32.9,-0.38654,0.00029,21.46098]
[1778332876382,23.53,80368.65,32.9,-0.38656,0.00029,21.46138]
[1778332881417,23.53,80368.64,32.9,-0.38657,0.00029,21.46142]
[1778332886452,23.53,80368.57,32.9,-0.38659,0.00029,21.46172]
[1778332893501,23.53,80368.46,32.9,-0.3866,0.00029,21.45767]
[1778332901039,23.53,80368.39,32.9,-0.38662,0.00029,21.45798]
[1778332906592,23.53,80366.14,32.9,-0.38727,0.00029,21.46788]
[1778332911426,23.52,80366.21,32.9,-0.38725,0.00029,21.46756]
[1778332913641,23.52,80360.58,32.9,-0.38888,0.00029,21.49213]
[1778332918677,23.52,80355.28,32.9,-0.39042,0.00029,21.5149]
[1778332921047,23.52,80355.32,32.9,-0.39041,0.00029,21.51471]
[1778332921349,23.52,80355.09,32.9,-0.39048,0.00029,21.51567]
[1778332922005,23.52,80355.09,32.9,-0.39048,0.00029,21.51567]
[1778332922441,23.52,80352.54,32.9,-0.39122,0.00029,21.52651]
[1778332922442,23.52,80352.54,32.9,-0.39122,0.00029,21.52651]
[1778332923229,23.52,80352.54,32.9,-0.39122,0.00029,21.52651]
[1778332923326,23.52,80354.12,32.9,-0.39076,0.00029,21.5198]
[1778332924481,23.52,80353.76,32.9,-0.39086,0.00029,21.52134]
[1778332929541,23.52,80354.06,32.9,-0.39078,0.00029,21.52009]
[1778332936803,23.53,80353.66,32.9,-0.3909,0.00029,21.52188]
[1778332942177,23.53,80353.28,32.9,-0.39101,0.00029,21.52352]
[1778332947875,23.53,80351.48,32.9,-0.39154,0.00029,21.53122]
[1778332947880,23.53,80350.8,32.9,-0.39174,0.00029,21.53411]
[1778332951301,23.53,80350.05,32.9,-0.39196,0.00029,21.53733]
[1778332954379,23.53,80347.01,32.9,-0.39284,0.00029,21.54566]
[1778332954409,23.53,80345.05,32.9,-0.39341,0.00029,21.55385]
[1778332958235,23.53,80345.9,32.9,-0.39316,0.00029,21.55032]
[1778332958326,23.53,80346.37,32.9,-0.39303,0.00029,21.54837]
[1778332963992,23.53,80345.84,32.9,-0.39318,0.00029,21.5506]
[1778332969027,23.53,80346.08,32.9,-0.39311,0.00029,21.54962]
[1778332974062,23.53,80344.17,32.9,-0.39367,0.00029,21.55756]
[1778332979071,23.53,80344.17,32.9,-0.39367,0.00029,21.55756]
[1778332980895,23.53,80343.7,32.9,-0.39381,0.00029,21.55948]
[1778332980897,23.53,80343.7,32.9,-0.39381,0.00029,21.55948]
[1778332981111,23.53,80343.74,32.9,-0.39379,0.00029,21.5593]
[1778332986146,23.53,80344.17,32.9,-0.39366,0.00029,21.55748]
[1778332992188,23.53,80343.85,32.9,-0.39376,0.00029,21.55876]
[1778332997223,23.53,80344.05,32.9,-0.39369,0.00029,21.55789]
[1778333002258,23.53,80344.12,32.9,-0.39367,0.00029,21.55757]
[1778333004386,23.53,80344.12,32.9,-0.39367,0.00029,21.55757]
[1778333004479,23.53,80344.04,32.9,-0.39369,0.00029,21.55788]
[1778333010316,23.53,80345.45,32.9,-0.39327,0.00029,21.55188]
[1778333010705,23.53,80345.45,32.9,-0.39327,0.00029,21.55188]
[1778333016376,23.52,80345.11,32.9,-0.39334,0.00029,21.54863]
[1778333023410,23.52,80346.52,32.9,-0.39292,0.00029,21.54253]
[1778333024683,23.52,80346.53,32.9,-0.39291,0.00029,21.54246]
[1778333025538,23.52,80346.39,32.9,-0.39295,0.00029,21.54307]
[1778333027808,23.52,80348.84,32.9,-0.39224,0.00029,21.53285]
[1778333028445,23.52,80348.65,32.9,-0.3923,0.00029,21.53367]
[1778333033480,23.52,80348.79,32.9,-0.39226,0.00029,21.53308]
[1778333036516,23.52,80348.71,32.9,-0.39228,0.00029,21.53341]
[1778333041536,23.52,80347.5,32.9,-0.39263,0.00029,21.53846]
[1778333044705,23.52,80347.21,32.9,-0.39271,0.00029,21.53965]
[1778333046161,23.52,80347.21,32.9,-0.39271,0.00029,21.53965]
[1778333046804,23.52,80350.25,32.9,-0.39183,0.00029,21.52688]
[1778333047185,23.52,80350.25,32.9,-0.39183,0.00029,21.52688]
[1778333054020,23.52,80352.98,32.9,-0.39103,0.00029,21.51536]
[1778333059032,23.52,80353.2,32.9,-0.39097,0.00029,21.51449]
[1778333064703,23.52,80352.79,32.9,-0.3911,0.00029,21.51627]
[1778333068827,23.52,80353.18,32.9,-0.39098,0.00029,21.51462]
[1778333068900,23.52,80353.18,32.9,-0.39099,0.00029,21.51466]
[1778333072687,23.52,80353.18,32.9,-0.39099,0.00029,21.51466]
[1778333072732,23.52,80353.18,32.9,-0.39097,0.00029,21.51015]
[1778333077794,23.52,80353.14,32.9,-0.39097,0.00029,21.51022]
[1778333086473,23.52,80353.11,32.9,-0.39098,0.00029,21.51029]
[1778333086574,23.52,80353.11,32.9,-0.39097,0.00029,21.51019]
[1778333087637,23.52,80353.11,32.9,-0.39097,0.00029,21.51019]
[1778333088404,23.52,80353.11,32.9,-0.39097,0.00029,21.51019]
[1778333089236,23.52,80353.11,32.9,-0.39097,0.00029,21.51018]
[1778333089337,23.52,80353.06,32.9,-0.39099,0.00029,21.51041]
[1778333090879,23.52,80350.52,32.9,-0.39173,0.00029,21.52117]
[1778333090885,23.52,80350.17,32.9,-0.39183,0.00029,21.52264]
[1778333094342,23.52,80350.09,32.9,-0.39185,0.00029,21.52298]
[1778333094409,23.52,80350.03,32.9,-0.39187,0.00029,21.52326]
[1778333099948,23.52,80349.91,32.9,-0.39191,0.00029,21.5238]
[1778333103856,23.52,80349.69,32.9,-0.39197,0.00029,21.52474]
[1778333104568,23.52,80349.69,32.9,-0.39197,0.00029,21.52474]
[1778333103976,23.52,80349.78,32.9,-0.39195,0.00029,21.52437]
[1778333104669,23.52,80349.78,32.9,-0.39195,0.00029,21.52436]
[1778333106091,23.52,80349.78,32.9,-0.39195,0.00029,21.52436]
[1778333106192,23.52,80349.81,32.9,-0.39194,0.00029,21.52425]
[1778333111832,23.52,80350.86,32.9,-0.39163,0.00029,21.51976]
[1778333112315,23.52,80350.86,32.9,-0.39163,0.00029,21.51976]
[1778333112366,23.52,80350.81,32.9,-0.39164,0.00029,21.51995]
[1778333113685,23.52,80350.78,32.9,-0.39165,0.00029,21.52009]
[1778333114565,23.52,80350.78,32.9,-0.39165,0.00029,21.52009]
[1778333120438,23.52,80350.78,32.9,-0.39165,0.00029,21.52012]
[1778333120539,23.52,80350.78,32.9,-0.39166,0.00029,21.52016]
[1778333122569,23.52,80350.78,32.9,-0.39166,0.00029,21.52016]
[1778333123116,23.52,80350.44,32.9,-0.39175,0.00029,21.52158]
[1778333128582,23.52,80350.06,32.9,-0.39187,0.00029,21.52324]
[1778333134176,23.52,80350.5,32.9,-0.39173,0.00029,21.51696]
[1778333139228,23.52,80352.82,32.9,-0.39106,0.00029,21.50722]
[1778333143598,23.52,80352.86,32.9,-0.39105,0.00029,21.50707]
[1778333149367,23.52,80352.85,32.9,-0.39105,0.00029,21.50718]
[1778333155340,23.53,80352.82,32.9,-0.39107,0.00029,21.5074]
[1778333160375,23.53,80352.27,32.9,-0.39123,0.00029,21.50976]
[1778333165476,23.53,80352.69,32.9,-0.39111,0.00029,21.50799]
[1778333169626,23.53,80354.75,32.9,-0.39051,0.00029,21.49925]
[1778333169826,23.53,80354.89,32.9,-0.39047,0.00029,21.49866]
[1778333169873,23.53,80354.89,32.9,-0.39047,0.00029,21.49866]
[1778333170585,23.53,80362.78,32.9,-0.38817,0.00029,21.46461]
[1778333176554,23.53,80364.03,32.9,-0.38781,0.00029,21.45919]
[1778333182532,23.53,80370.08,32.9,-0.38606,0.00029,21.43264]
[1778333187567,23.53,80369.62,32.9,-0.3862,0.00029,21.43481]
[1778333193609,23.53,80369.37,32.9,-0.38626,0.00029,21.43154]
[1778333198644,23.53,80370.11,32.9,-0.38606,0.00029,21.42838]
[1778333203679,23.54,80370.2,32.9,-0.38604,0.00029,21.4281]
[1778333209721,23.54,80370.25,32.9,-0.38603,0.00029,21.42803]
[1778333220541,23.54,80370.12,32.9,-0.38607,0.00029,21.42863]
[1778333232882,23.55,80370.36,32.9,-0.38603,0.00029,21.42807]
[1778333244740,23.55,80370.28,32.9,-0.38606,0.00029,21.42851]
[1778333245112,23.55,80370.28,32.9,-0.38606,0.00029,21.42851]
[1778333246244,23.55,80372.91,32.9,-0.38531,0.00029,21.41698]
[1778333248329,23.55,80378.57,32.9,-0.38367,0.00029,21.39155]
[1778333249036,23.55,80378.54,32.9,-0.38368,0.00029,21.39171]
[1778333250439,23.55,80378.54,32.9,-0.38368,0.00029,21.39171]
[1778333250451,23.55,80378.54,32.9,-0.38368,0.00029,21.39171]
[1778333250492,23.55,80378.54,32.9,-0.38369,0.00029,21.39177]
[1778333257056,23.55,80379.3,32.9,-0.38345,0.00029,21.38391]
[1778333263605,23.55,80379.53,32.9,-0.38339,0.00029,21.38293]
[1778333263645,23.55,80379.53,32.9,-0.3834,0.00029,21.38303]
[1778333270147,23.56,80379.53,32.9,-0.3834,0.00029,21.38308]
[1778333275237,23.56,80379.43,32.9,-0.38343,0.00029,21.38357]
[1778333284463,23.56,80379.3,32.9,-0.38347,0.00029,21.38426]
[1778333285062,23.56,80379.3,32.9,-0.38348,0.00029,21.38433]
[1778333291295,23.56,80383.32,32.9,-0.38232,0.00029,21.36608]
[1778333297337,23.56,80385.62,32.9,-0.38166,0.00029,21.35561]
[1778333303337,23.56,80386.48,32.9,-0.38142,0.00029,21.35171]
[1778333311438,23.56,80386.52,32.9,-0.3814,0.00029,21.34723]
[1778333316474,23.57,80389.35,32.9,-0.38059,0.00029,21.33425]
[1778333321512,23.57,80389.12,32.9,-0.38067,0.00029,21.33547]
[1778333326547,23.57,80389.2,32.9,-0.38065,0.00029,21.33524]
[1778333328382,23.57,80389.23,32.9,-0.38064,0.00029,21.33513]
[1778333329357,23.57,80389.14,32.9,-0.38067,0.00029,21.33557]
[1778333334604,23.57,80389.01,32.9,-0.38072,0.00029,21.33633]
[1778333340953,23.57,80389.01,32.9,-0.38072,0.00029,21.33643]
[1778333341553,23.57,80389.01,32.9,-0.38072,0.00029,21.33643]
[1778333349709,23.58,80391.83,32.9,-0.37992,0.00029,21.32353]
[1778333354744,23.58,80392.97,32.9,-0.3796,0.00029,21.3183]
[1778333360786,23.58,80392.66,32.9,-0.3797,0.00029,21.31987]
[1778333365821,23.58,80389.21,32.9,-0.3807,0.00029,21.33603]
[1778333370873,23.58,80387.99,32.9,-0.38105,0.00029,21.34172]
[1778333372620,23.58,80385.14,32.9,-0.38185,0.00029,21.35032]
[1778333372661,23.58,80385.14,32.9,-0.38185,0.00029,21.35032]
[1778333377738,23.58,80378.79,32.9,-0.38369,0.00029,21.37936]
[1778333379513,23.58,80374.64,32.9,-0.38489,0.00029,21.39803]
[1778333379541,23.58,80373.85,32.9,-0.38512,0.00029,21.40155]
[1778333381725,23.58,80367.4,32.9,-0.38699,0.00029,21.43017]
[1778333382445,23.58,80367.4,32.9,-0.38699,0.00029,21.43017]
[1778333386127,23.58,80363.91,32.9,-0.38801,0.00029,21.44545]
[1778333386227,23.58,80359.63,32.9,-0.38925,0.00029,21.46399]
[1778333387064,23.58,80359.63,32.9,-0.38925,0.00029,21.46399]
[1778333387730,23.58,80358.35,32.9,-0.38962,0.00029,21.46955]
[1778333391688,23.58,80352.62,32.9,-0.3913,0.00029,21.49408]
[1778333396871,23.59,80350.33,32.9,-0.39197,0.00029,21.50379]
[1778333400783,23.59,80347.28,32.9,-0.39286,0.00029,21.51663]
[1778333400794,23.59,80347.28,32.9,-0.39286,0.00029,21.51663]
[1778333400836,23.59,80347.28,32.9,-0.39286,0.00029,21.51663]
[1778333400855,23.59,80346.39,32.9,-0.39313,0.00029,21.52044]
[1778333410148,23.59,80351.34,32.9,-0.39169,0.00029,21.49972]
[1778333415183,23.59,80351.3,32.9,-0.3917,0.00029,21.49988]
[1778333417575,23.59,80351.3,32.9,-0.3917,0.00029,21.49988]
[1778333418583,23.59,80360.03,32.9,-0.38916,0.00029,21.46266]
[1778333420888,23.59,80363.5,32.9,-0.38815,0.00029,21.44764]
[1778333426074,23.59,80364.96,32.9,-0.38773,0.00029,21.44132]
[1778333434386,23.59,80364.93,32.9,-0.38772,0.00029,21.43701]
[1778333440339,23.59,80366.6,32.9,-0.38725,0.00029,21.42981]
[1778333445591,23.59,80366.43,32.9,-0.3873,0.00029,21.43064]
[1778333451739,23.59,80366.46,32.9,-0.3873,0.00029,21.43062]
[1778333462517,23.6,80366.28,32.9,-0.38736,0.00029,21.43155]
[1778333471583,23.6,80366.29,32.9,-0.38736,0.00029,21.43157]
[1778333476558,23.6,80366.29,32.9,-0.38736,0.00029,21.43157]
[1778333476575,23.6,80366.29,32.9,-0.38736,0.00029,21.43157]
[1778333478660,23.6,80363.27,32.9,-0.38824,0.00029,21.44479]
[1778333478757,23.6,80361.9,32.9,-0.38864,0.00029,21.45075]
[1778333483092,23.6,80361.61,32.9,-0.38873,0.00029,21.45209]
[1778333483667,23.6,80361.68,32.9,-0.38871,0.00029,21.45189]
[1778333488408,23.6,80361.79,32.9,-0.38869,0.00029,21.45148]
[1778333488702,23.6,80360.62,32.9,-0.38903,0.00029,21.45656]
[1778333496758,23.61,80358.14,32.9,-0.38975,0.00029,21.463]
[1778333501793,23.61,80358.51,32.9,-0.38965,0.00029,21.46157]
[1778333506589,23.61,80358.77,32.9,-0.38958,0.00029,21.46059]
[1778333506690,23.61,80358.77,32.9,-0.38958,0.00029,21.46062]
[1778333511808,23.61,80358.77,32.9,-0.38959,0.00029,21.46064]
[1778333517907,23.61,80358.63,32.9,-0.38963,0.00029,21.46128]
[1778333523530,23.61,80358.74,32.9,-0.3896,0.00029,21.46082]
[1778333523793,23.61,80358.74,32.9,-0.3896,0.00029,21.46082]
[1778333525387,23.61,80365.78,32.9,-0.38756,0.00029,21.43038]
[1778333533614,23.61,80364.88,32.9,-0.38782,0.00029,21.43433]
[1778333540063,23.61,80364.85,32.9,-0.38783,0.00029,21.4345]
[1778333545098,23.61,80364.66,32.9,-0.38789,0.00029,21.43535]
[1778333548183,23.61,80364.32,32.9,-0.38799,0.00029,21.43683]
[1778333548282,23.61,80364.51,32.9,-0.38793,0.00029,21.436]
[1778333554589,23.62,80364.67,32.9,-0.38787,0.00029,21.43089]
[1778333554690,23.62,80364.71,32.9,-0.38786,0.00029,21.43079]
[1778333558193,23.62,80365.03,32.9,-0.38777,0.00029,21.4294]
[1778333558909,23.62,80365.03,32.9,-0.38777,0.00029,21.42943]
[1778333559598,23.62,80365.03,32.9,-0.38777,0.00029,21.42943]
[1778333559683,23.62,80365.03,32.9,-0.38778,0.00029,21.42946]
[1778333562973,23.62,80365.03,32.9,-0.38778,0.00029,21.42946]
[1778333563074,23.62,80365.03,32.9,-0.38778,0.00029,21.42947]
[1778333567913,23.62,80365.71,32.9,-0.38758,0.00029,21.42658]
[1778333568014,23.62,80365.71,32.9,-0.38759,0.00029,21.42663]
[1778333569586,23.62,80365.71,32.9,-0.38759,0.00029,21.42663]
[1778333569687,23.62,80365.71,32.9,-0.38759,0.00029,21.42664]
[1778333573492,23.62,80365.52,32.9,-0.38764,0.00029,21.42747]
[1778333573593,23.62,80365.48,32.9,-0.38766,0.00029,21.42775]
[1778333575179,23.62,80366.0,32.9,-0.38751,0.00029,21.42548]
[1778333575725,23.62,80366.0,32.9,-0.38751,0.00029,21.42548]
[1778333576606,23.62,80370.07,32.9,-0.38633,0.00029,21.40765]
[1778333576655,23.62,80370.9,32.9,-0.3861,0.00029,21.40412]
[1778333581749,23.64,80372.42,32.9,-0.38571,0.00029,21.39824]
[1778333587392,23.66,80372.23,32.9,-0.38586,0.00029,21.40048]
[1778333594441,23.67,80371.99,32.9,-0.38598,0.00029,21.40249]
[1778333599922,23.67,80371.79,32.9,-0.38605,0.00029,21.40352]
[1778333605518,23.67,80372.07,32.9,-0.38598,0.00029,21.40253]
[1778333611019,23.68,80372.02,32.9,-0.38601,0.00029,21.40293]
[1778333617602,23.68,80371.47,32.9,-0.38617,0.00029,21.40111]
[1778333626707,23.68,80371.76,32.9,-0.3861,0.00029,21.40015]
[1778333631742,23.69,80371.42,32.9,-0.38621,0.00029,21.40183]
[1778333637784,23.69,80371.89,32.9,-0.38609,0.00029,21.39997]
[1778333644833,23.69,80371.77,32.9,-0.38614,0.00029,21.40075]
[1778333649869,23.7,80371.75,32.9,-0.38616,0.00029,21.40101]
[1778333654908,23.7,80371.71,32.9,-0.38618,0.00029,21.40136]
[1778333660947,23.7,80371.71,32.9,-0.38619,0.00029,21.40156]
[1778333674038,23.71,80371.73,32.9,-0.38619,0.00029,21.39737]
[1778333681087,23.71,80370.85,32.9,-0.38646,0.00029,21.40149]
[1778333682268,23.71,80370.77,32.9,-0.38648,0.00029,21.40187]
[1778333683101,23.71,80370.06,32.9,-0.38669,0.00029,21.40499]
[1778333687583,23.71,80368.44,32.9,-0.38716,0.00029,21.41208]
[1778333688136,23.71,80367.64,32.9,-0.38739,0.00029,21.41557]
[1778333690223,23.71,80367.6,32.9,-0.3874,0.00029,21.41577]
[1778333690824,23.71,80367.25,32.9,-0.38751,0.00029,21.41732]
[1778333696137,23.71,80366.29,32.9,-0.38779,0.00029,21.42158]
[1778333696395,23.71,80366.47,32.9,-0.38774,0.00029,21.42083]
[1778333696686,23.71,80366.47,32.9,-0.38774,0.00029,21.42083]
[1778333696750,23.71,80366.47,32.9,-0.38774,0.00029,21.42083]
[1778333696767,23.71,80366.47,32.9,-0.38774,0.00029,21.42083]
[1778333697190,23.71,80366.47,32.9,-0.38774,0.00029,21.42083]
[1778333697222,23.71,80352.57,32.9,-0.39176,0.00029,21.48011]
[1778333697898,23.71,80352.57,32.9,-0.39176,0.00029,21.48011]
[1778333697903,23.71,80352.57,32.9,-0.39176,0.00029,21.48011]
[1778333698206,23.72,80346.88,32.9,-0.39341,0.00029,21.50377]
[1778333698785,23.72,80346.88,32.9,-0.39341,0.00029,21.50377]
[1778333699214,23.72,80338.18,32.9,-0.39594,0.00029,21.53921]
[1778333699688,23.72,80338.18,32.9,-0.39594,0.00029,21.53921]
[1778333699689,23.72,80338.18,32.9,-0.39594,0.00029,21.53921]
[1778333700223,23.72,80338.18,32.9,-0.39594,0.00029,21.53921]
[1778333702572,23.72,80336.27,32.9,-0.3965,0.00029,21.5469]
[1778333704190,23.72,80337.03,32.9,-0.39628,0.00029,21.54387]
[1778333706072,23.72,80336.85,32.9,-0.39633,0.00029,21.5446]
[1778333706200,23.72,80336.85,32.9,-0.39634,0.00029,21.54465]
[1778333712304,23.72,80341.08,32.9,-0.39511,0.00029,21.52772]
[1778333717339,23.72,80341.22,32.9,-0.39508,0.00029,21.52724]
[1778333721079,23.72,80341.63,32.9,-0.39496,0.00029,21.52561]
[1778333721215,23.72,80341.63,32.9,-0.39496,0.00029,21.52561]
[1778333721231,23.72,80341.63,32.9,-0.39496,0.00029,21.52561]
[1778333721227,23.72,80341.35,32.9,-0.39505,0.00029,21.52679]
[1778333722741,23.72,80345.68,32.9,-0.39379,0.00029,21.50913]
[1778333722766,23.72,80351.64,32.9,-0.39206,0.00029,21.48449]
[1778333725503,23.72,80352.82,32.9,-0.39172,0.00029,21.47959]
[1778333725604,23.72,80353.35,32.9,-0.39157,0.00029,21.4774]
[1778333728251,23.72,80353.98,32.9,-0.39139,0.00029,21.47478]
[1778333728542,23.72,80353.94,32.9,-0.3914,0.00029,21.47498]
[1778333734014,23.73,80358.85,32.9,-0.38997,0.00029,21.44983]
[1778333740500,23.73,80362.09,32.9,-0.38905,0.00029,21.43619]
[1778333742537,23.73,80362.32,32.9,-0.38898,0.00029,21.43523]
[1778333742556,23.73,80362.32,32.9,-0.38898,0.00029,21.43526]
[1778333749563,23.73,80362.51,32.9,-0.38893,0.00029,21.43448]
[1778333754366,23.73,80362.59,32.9,-0.38891,0.00029,21.43413]
[1778333755103,23.73,80362.59,32.9,-0.38891,0.00029,21.43413]
[1778333757640,23.73,80362.59,32.9,-0.38891,0.00029,21.43414]
[1778333757741,23.73,80362.59,32.9,-0.38891,0.00029,21.43414]
[1778333760202,23.73,80362.87,32.9,-0.38883,0.00029,21.43293]
[1778333761226,23.73,80362.87,32.9,-0.38883,0.00029,21.43293]
[1778333760303,23.73,80362.87,32.9,-0.38883,0.00029,21.43298]
[1778333766682,23.73,80363.87,32.9,-0.38854,0.00029,21.42865]
[1778333771729,23.73,80364.42,32.9,-0.38838,0.00029,21.42625]
[1778333773743,23.73,80371.18,32.9,-0.38643,0.00029,21.39682]
[1778333778841,23.73,80371.97,32.9,-0.3862,0.00029,21.39341]
[1778333784820,23.73,80372.42,32.9,-0.38608,0.00029,21.39156]
[1778333789210,23.73,80372.47,32.9,-0.38607,0.00029,21.39141]
[1778333793386,23.73,80373.94,32.9,-0.38563,0.00029,21.3805]
[1778333799230,23.74,80371.21,32.9,-0.38643,0.00029,21.39267]
[1778333804342,23.74,80371.13,32.9,-0.38646,0.00029,21.39308]
[1778333810375,23.74,80371.45,32.9,-0.38637,0.00029,21.39183]
[1778333814358,23.74,80373.21,32.9,-0.38587,0.00029,21.38418]
[1778333815307,23.74,80373.52,32.9,-0.38578,0.00029,21.38283]
[1778333819111,23.74,80372.49,32.9,-0.38608,0.00029,21.38744]
[1778333819141,23.74,80373.4,32.9,-0.38582,0.00029,21.38346]
[1778333825100,23.75,80373.86,32.9,-0.3857,0.00029,21.3816]
[1778333830588,23.75,80374.65,32.9,-0.38548,0.00029,21.37825]
[1778333836178,23.75,80375.09,32.9,-0.38537,0.00029,21.37656]
[1778333842176,23.75,80376.54,32.9,-0.38496,0.00029,21.3703]
[1778333842402,23.75,80376.54,32.9,-0.38497,0.00029,21.37038]
[1778333843210,23.75,80376.54,32.9,-0.38497,0.00029,21.3704]
[1778333848266,23.76,80375.83,32.9,-0.38518,0.00029,21.37362]
[1778333853301,23.76,80375.5,32.9,-0.38526,0.00029,21.37062]
[1778333859920,23.76,80376.61,32.9,-0.38494,0.00029,21.36575]
[1778333864424,23.76,80376.57,32.9,-0.38496,0.00029,21.36603]
[1778333865255,23.76,80376.57,32.9,-0.38496,0.00029,21.36603]
[1778333873441,23.76,80376.51,32.9,-0.38499,0.00029,21.36643]
[1778333874757,23.76,80376.51,32.9,-0.38499,0.00029,21.36643]
[1778333874858,23.76,80376.51,32.9,-0.38499,0.00029,21.36646]
[1778333876509,23.76,80376.43,32.9,-0.38501,0.00029,21.36681]
[1778333882504,23.76,80378.43,32.9,-0.38444,0.00029,21.35808]
[1778333887780,23.76,80378.47,32.9,-0.38444,0.00029,21.35801]
[1778333895309,23.77,80378.47,32.9,-0.38445,0.00029,21.35811]
[1778333905665,23.77,80378.47,32.9,-0.38446,0.00029,21.35839]
[1778333910197,23.77,80378.47,32.9,-0.38447,0.00029,21.35843]
[1778333912432,23.77,80378.47,32.9,-0.38447,0.00029,21.35849]
[1778333913220,23.77,80378.47,32.9,-0.38447,0.00029,21.35849]
[1778333918283,23.77,80377.36,32.9,-0.38478,0.00029,21.35912]
[1778333918756,23.78,80370.97,32.9,-0.38663,0.00029,21.38737]
[1778333919627,23.78,80370.97,32.9,-0.38663,0.00029,21.38737]
[1778333919873,23.78,80370.84,32.9,-0.38667,0.00029,21.38797]
[1778333922916,23.78,80370.29,32.9,-0.38683,0.00029,21.3905]
[1778333923123,23.78,80370.29,32.9,-0.38683,0.00029,21.3905]
[1778333923161,23.78,80370.29,32.9,-0.38683,0.00029,21.39054]
[1778333923819,23.78,80370.29,32.9,-0.38683,0.00029,21.39054]
[1778333923920,23.78,80370.12,32.9,-0.38688,0.00029,21.3913]
[1778333924489,23.78,80370.12,32.9,-0.38688,0.00029,21.3913]
[1778333924798,23.78,80370.08,32.9,-0.3869,0.00029,21.39147]
[1778333929725,23.78,80370.1,32.9,-0.38689,0.00029,21.39144]
[1778333934868,23.78,80370.26,32.9,-0.38685,0.00029,21.39079]
[1778333939903,23.78,80370.32,32.9,-0.38683,0.00029,21.39055]
[1778333940660,23.78,80370.32,32.9,-0.38683,0.00029,21.39055]
[1778333946954,23.78,80370.18,32.9,-0.38688,0.00029,21.39118]
[1778333954003,23.78,80370.19,32.9,-0.38687,0.00029,21.39113]
[1778333954543,23.78,80370.19,32.9,-0.38687,0.00029,21.39113]
[1778333955320,23.78,80370.19,32.9,-0.38687,0.00029,21.39113]
[1778333955329,23.78,80370.19,32.9,-0.38687,0.00029,21.39113]
[1778333955406,23.78,80370.29,32.9,-0.38684,0.00029,21.39069]
[1778333961052,23.78,80369.68,32.9,-0.38702,0.00029,21.39336]
[1778333963220,23.78,80369.72,32.9,-0.38701,0.00029,21.39319]
[1778333970116,23.78,80369.99,32.9,-0.38693,0.00029,21.39202]
[1778333975151,23.78,80370.1,32.9,-0.38688,0.00029,21.387]
[1778333980617,23.78,80369.93,32.9,-0.38693,0.00029,21.38774]
[1778333983930,23.78,80368.84,32.9,-0.38724,0.00029,21.39248]
[1778333983973,23.78,80368.84,32.9,-0.38724,0.00029,21.39248]
[1778333986078,23.78,80367.82,32.9,-0.38754,0.00029,21.39691]
[1778333988584,23.78,80367.82,32.9,-0.38754,0.00029,21.39691]
[1778333994286,23.78,80367.53,32.9,-0.38762,0.00029,21.3981]
[1778333999322,23.78,80367.9,32.9,-0.38751,0.00029,21.39647]
[1778334001140,23.78,80367.65,32.9,-0.38758,0.00029,21.39755]
[1778334002733,23.78,80366.03,32.9,-0.38805,0.00029,21.40456]
[1778334004572,23.78,80363.16,32.9,-0.38888,0.00029,21.41696]
[1778334010399,23.78,80356.55,32.9,-0.39079,0.00029,21.44516]
[1778334011206,23.78,80356.55,32.9,-0.39079,0.00029,21.44516]
[1778334012812,23.78,80355.44,32.9,-0.39112,0.00029,21.44985]
[1778334018337,23.78,80353.77,32.9,-0.39161,0.00029,21.45692]
[1778334023007,23.79,80351.56,32.9,-0.39225,0.00029,21.46622]
[1778334023496,23.79,80349.67,32.9,-0.3928,0.00029,21.47407]
[1778334023602,23.79,80349.67,32.9,-0.3928,0.00029,21.47407]
[1778334024503,23.79,80348.43,32.9,-0.39316,0.00029,21.47919]
[1778334025039,23.79,80348.43,32.9,-0.39316,0.00029,21.47919]
[1778334025510,23.79,80348.56,32.9,-0.39312,0.00029,21.47868]
[1778334028237,23.79,80347.95,32.9,-0.39331,0.00029,21.4813]
[1778334028240,23.79,80347.95,32.9,-0.39331,0.00029,21.4813]
[1778334028531,23.79,80347.65,32.9,-0.3934,0.00029,21.48258]
[1778334032604,23.79,80344.0,32.9,-0.39445,0.00029,21.49316]
[1778334032608,23.79,80344.0,32.9,-0.39445,0.00029,21.49316]
[1778334036740,23.79,80343.91,32.9,-0.39448,0.00029,21.4936]
[1778334037707,23.79,80343.84,32.9,-0.3945,0.00029,21.49393]
[1778334037708,23.79,80343.84,32.9,-0.3945,0.00029,21.49393]
[1778334037966,23.79,80343.84,32.9,-0.3945,0.00029,21.49393]
[1778334038000,23.79,80343.84,32.9,-0.3945,0.00029,21.49393]
[1778334039568,23.79,80343.06,32.9,-0.39473,0.00029,21.49714]
[1778334038768,23.79,80335.54,32.9,-0.39691,0.00029,21.52729]
[1778334042824,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334042862,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334042883,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334042893,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334042927,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334042968,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334043009,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334043172,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334043317,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334043429,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334043480,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334043502,23.8,80332.99,32.9,-0.39766,0.00029,21.53744]
[1778334043566,23.8,80332.32,32.9,-0.39785,0.00029,21.54011]
[1778334044177,23.8,80322.54,32.9,-0.4007,0.00029,21.57803]
[1778334044715,23.8,80322.54,32.9,-0.4007,0.00029,21.57803]
[1778334044737,23.8,80322.54,32.9,-0.4007,0.00029,21.57803]
[1778334046980,23.8,80316.79,32.9,-0.40237,0.00029,21.59981]
[1778334057081,23.8,80313.29,32.9,-0.4034,0.00029,21.613]
[1778334062888,23.8,80313.79,32.9,-0.40326,0.00029,21.61124]
[1778334062891,23.8,80313.79,32.9,-0.40326,0.00029,21.61124]
[1778334063549,23.8,80313.79,32.9,-0.40326,0.00029,21.61124]
[1778334063778,23.8,80314.78,32.9,-0.40298,0.00029,21.60757]
[1778334065053,23.8,80314.78,32.9,-0.40298,0.00029,21.60757]
[1778334065710,23.8,80318.62,32.9,-0.40186,0.00029,21.59319]
[1778334070471,23.8,80319.23,32.9,-0.40169,0.00029,21.59093]
[1778334070473,23.8,80319.23,32.9,-0.40169,0.00029,21.59093]
[1778334070572,23.8,80317.72,32.9,-0.40213,0.00029,21.59663]
[1778334075862,23.8,80317.56,32.9,-0.40217,0.00029,21.59724]
[1778334077275,23.8,80317.56,32.9,-0.40217,0.00029,21.59724]
[1778334082911,23.8,80316.46,32.9,-0.40249,0.00029,21.60137]
[1778334088076,23.8,80316.82,32.9,-0.40239,0.00029,21.60002]
[1778334094718,23.8,80317.79,32.9,-0.40209,0.00029,21.59189]
[1778334100030,23.8,80315.7,32.9,-0.4027,0.00029,21.59973]
[1778334105065,23.8,80315.71,32.9,-0.4027,0.00029,21.59969]
[1778334110100,23.8,80315.65,32.9,-0.40271,0.00029,21.59991]
[1778334115135,23.8,80315.48,32.9,-0.40276,0.00029,21.60053]
[1778334120173,23.8,80315.04,32.9,-0.40289,0.00029,21.60217]
[1778334122187,23.8,80321.04,32.9,-0.40114,0.00029,21.57959]
[1778334127222,23.81,80321.96,32.9,-0.40088,0.00029,21.57616]
[1778334128142,23.81,80321.96,32.9,-0.40088,0.00029,21.57616]
[1778334133703,23.81,80324.71,32.9,-0.40008,0.00029,21.56564]
[1778334139307,23.8,80326.24,32.9,-0.39963,0.00029,21.55973]
[1778334144499,23.8,80326.06,32.9,-0.39968,0.00029,21.5604]
[1778334150514,23.8,80326.85,32.9,-0.39945,0.00029,21.55728]
[1778334156425,23.8,80325.57,32.9,-0.3998,0.00029,21.55764]
[1778334163224,23.8,80326.33,32.9,-0.39957,0.00029,21.55468]
[1778334168514,23.8,80326.53,32.9,-0.39951,0.00029,21.55384]
[1778334176570,23.8,80327.29,32.9,-0.39929,0.00029,21.55085]
[1778334181606,23.8,80327.42,32.9,-0.39925,0.00029,21.55033]
[1778334184314,23.8,80327.32,32.9,-0.39928,0.00029,21.55072]
[1778334184415,23.8,80327.32,32.9,-0.39928,0.00029,21.55071]
[1778334190857,23.8,80327.7,32.9,-0.39917,0.00029,21.54923]
[1778334196711,23.8,80329.53,32.9,-0.39864,0.00029,21.54215]
[1778334201725,23.8,80330.38,32.9,-0.39839,0.00029,21.53887]
[1778334206781,23.8,80330.44,32.9,-0.39838,0.00029,21.53866]
[1778334211816,23.8,80330.02,32.9,-0.39848,0.00029,21.53581]
[1778334219872,23.8,80330.81,32.9,-0.39825,0.00029,21.53276]
[1778334227928,23.8,80330.83,32.9,-0.39825,0.00029,21.5327]
[1778334231195,23.8,80331.38,32.9,-0.39809,0.00029,21.53055]
[1778334237998,23.8,80331.42,32.9,-0.39809,0.00029,21.5305]
[1778334239058,23.8,80331.42,32.9,-0.39809,0.00029,21.5305]
[1778334241504,23.8,80332.49,32.9,-0.39778,0.00029,21.52632]
[1778334242433,23.8,80332.35,32.9,-0.39782,0.00029,21.52687]
[1778334251092,23.8,80332.54,32.9,-0.39776,0.00029,21.52616]
[1778334253278,23.8,80332.54,32.9,-0.39776,0.00029,21.52616]
[1778334253903,23.8,80332.54,32.9,-0.39777,0.00029,21.52617]
[1778334256405,23.8,80332.54,32.9,-0.39777,0.00029,21.52617]
[1778334259729,23.8,80332.85,32.9,-0.39768,0.00029,21.52497]
[1778334265190,23.81,80334.08,32.9,-0.39732,0.00029,21.52017]
[1778334270524,23.81,80334.08,32.9,-0.39732,0.00029,21.52018]
[1778334275481,23.81,80334.29,32.9,-0.39725,0.00029,21.51487]
[1778334278395,23.81,80334.14,32.9,-0.39729,0.00029,21.51548]
[1778334283903,23.81,80333.21,32.9,-0.39756,0.00029,21.5192]
[1778334284631,23.81,80333.21,32.9,-0.39756,0.00029,21.5192]
[1778334290196,23.81,80333.19,32.9,-0.39757,0.00029,21.5193]
[1778334295400,23.81,80333.39,32.9,-0.39752,0.00029,21.51858]
[1778334299031,23.81,80333.4,32.9,-0.39752,0.00029,21.51859]
[1778334299736,23.81,80333.4,32.9,-0.39752,0.00029,21.51859]
[1778334303097,23.81,80333.61,32.9,-0.39746,0.00029,21.51781]
[1778334308809,23.81,80337.23,32.9,-0.39642,0.00029,21.50356]
[1778334315540,23.82,80337.49,32.9,-0.39635,0.00029,21.50269]
[1778334320575,23.82,80337.12,32.9,-0.39647,0.00029,21.50425]
[1778334327624,23.82,80337.13,32.9,-0.39647,0.00029,21.50431]
[1778334327946,23.82,80337.13,32.9,-0.39647,0.00029,21.50431]
[1778334328631,23.82,80337.12,32.9,-0.39647,0.00029,21.50434]
[1778334333669,23.82,80337.15,32.9,-0.39644,0.00029,21.49967]
[1778334338704,23.82,80337.52,32.9,-0.39633,0.00029,21.49815]
[1778334345147,23.82,80337.63,32.9,-0.3963,0.00029,21.49769]
[1778334346713,23.82,80337.63,32.9,-0.3963,0.00029,21.49767]
[1778334348428,23.82,80338.06,32.9,-0.39617,0.00029,21.49591]
[1778334348458,23.82,80338.06,32.9,-0.39617,0.00029,21.49591]
[1778334348528,23.82,80338.06,32.9,-0.39617,0.00029,21.49591]
[1778334349352,23.82,80342.92,32.9,-0.39476,0.00029,21.47634]
[1778334349783,23.81,80351.93,32.9,-0.39215,0.00029,21.43939]
[1778334355762,23.81,80352.73,32.9,-0.39191,0.00029,21.43599]
[1778334356641,23.81,80352.98,32.9,-0.39184,0.00029,21.43491]
[1778334356742,23.81,80352.98,32.9,-0.39184,0.00029,21.4349]
[1778334359234,23.81,80352.98,32.9,-0.39184,0.00029,21.4349]
[1778334359335,23.81,80352.98,32.9,-0.39184,0.00029,21.43487]
[1778334365559,23.81,80355.97,32.9,-0.39097,0.00029,21.4223]
[1778334371022,23.81,80355.79,32.9,-0.39101,0.00029,21.42298]
[1778334371043,23.81,80355.79,32.9,-0.39101,0.00029,21.42297]
[1778334376175,23.81,80355.89,32.9,-0.39098,0.00029,21.42252]
[1778334382007,23.81,80357.3,32.9,-0.39056,0.00029,21.41645]
[1778334385242,23.81,80358.12,32.9,-0.39033,0.00029,21.41296]
[1778334390479,23.81,80358.17,32.9,-0.39031,0.00029,21.41269]
[1778334397114,23.8,80357.98,32.9,-0.39034,0.00029,21.40886]
[1778334401908,23.8,80358.23,32.9,-0.39026,0.00029,21.40777]
[1778334401950,23.8,80358.47,32.9,-0.39019,0.00029,21.40673]
[1778334407060,23.8,80358.43,32.9,-0.3902,0.00029,21.40688]
[1778334413340,23.8,80358.46,32.9,-0.39019,0.00029,21.4067]
[1778334420342,23.8,80359.69,32.9,-0.38983,0.00029,21.40147]
[1778334424574,23.8,80359.73,32.9,-0.38982,0.00029,21.40128]
[1778334424603,23.8,80359.76,32.9,-0.38981,0.00029,21.40114]
[1778334427151,23.8,80359.76,32.9,-0.38981,0.00029,21.40113]
[1778334433681,23.8,80359.76,32.9,-0.38981,0.00029,21.40111]
[1778334439798,23.8,80359.79,32.9,-0.3898,0.00029,21.40093]
[1778334445071,23.8,80359.72,32.9,-0.38982,0.00029,21.40121]
[1778334456040,23.8,80359.86,32.9,-0.38977,0.00029,21.40059]
[1778334460089,23.8,80359.74,32.9,-0.38979,0.00029,21.39652]
[1778334465590,23.8,80360.37,32.9,-0.3896,0.00029,21.39379]
[1778334472868,23.8,80360.84,32.9,-0.38946,0.00029,21.39177]
[1778334477162,23.8,80360.58,32.9,-0.38953,0.00029,21.39282]
[1778334477834,23.8,80360.58,32.9,-0.38953,0.00029,21.39282]
[1778334482846,23.8,80359.95,32.9,-0.38971,0.00029,21.39547]
[1778334486724,23.8,80360.0,32.9,-0.3897,0.00029,21.39522]
[1778334488421,23.8,80360.0,32.9,-0.3897,0.00029,21.39521]
[1778334488752,23.8,80359.97,32.9,-0.38971,0.00029,21.39534]
[1778334494795,23.8,80360.0,32.9,-0.3897,0.00029,21.39524]
[1778334499808,23.8,80359.62,32.9,-0.38981,0.00029,21.39687]
[1778334509900,23.8,80359.76,32.9,-0.38977,0.00029,21.39631]
[1778334514935,23.8,80359.98,32.9,-0.38969,0.00029,21.39085]
[1778334519970,23.8,80358.88,32.9,-0.39001,0.00029,21.39554]
[1778334525009,23.8,80357.64,32.9,-0.39037,0.00029,21.40078]
[1778334530040,23.8,80358.34,32.9,-0.39017,0.00029,21.39784]
[1778334535076,23.8,80358.22,32.9,-0.3902,0.00029,21.39835]
[1778334540968,23.8,80358.21,32.9,-0.3902,0.00029,21.39839]
[1778334544856,23.8,80352.59,32.9,-0.39183,0.00029,21.42194]
[1778334551188,23.79,80350.98,32.9,-0.39228,0.00029,21.42848]
[1778334556223,23.79,80351.11,32.9,-0.39224,0.00029,21.42783]
[1778334560691,23.79,80351.11,32.9,-0.39223,0.00029,21.42779]
[1778334562785,23.79,80350.29,32.9,-0.39247,0.00029,21.43112]
[1778334566704,23.79,80350.29,32.9,-0.39246,0.00029,21.43107]
[1778334571720,23.79,80350.51,32.9,-0.3924,0.00029,21.4301]
[1778334573335,23.79,80350.66,32.9,-0.39233,0.00029,21.42491]
[1778334578606,23.79,80350.01,32.9,-0.39252,0.00029,21.42758]
[1778334584419,23.79,80348.66,32.9,-0.39291,0.00029,21.43322]
[1778334585819,23.79,80348.66,32.9,-0.39291,0.00029,21.43322]
[1778334585920,23.79,80348.9,32.9,-0.39285,0.00029,21.43226]
[1778334591468,23.79,80348.61,32.9,-0.39294,0.00029,21.43353]
[1778334598517,23.79,80348.77,32.9,-0.3929,0.00029,21.43297]
[1778334599266,23.79,80348.77,32.9,-0.3929,0.00029,21.43297]
[1778334603791,23.79,80348.69,32.9,-0.39292,0.00029,21.43335]
[1778334604089,23.79,80348.69,32.9,-0.39293,0.00029,21.43341]
[1778334609160,23.8,80348.69,32.9,-0.39293,0.00029,21.43352]
[1778334616645,23.8,80346.58,32.9,-0.39355,0.00029,21.44235]
[1778334620052,23.8,80346.58,32.9,-0.39355,0.00029,21.44235]
[1778334620154,23.8,80346.47,32.9,-0.39359,0.00029,21.44285]
[1778334625003,23.8,80346.76,32.9,-0.39351,0.00029,21.44169]
[1778334625782,23.8,80346.76,32.9,-0.39351,0.00029,21.44173]
[1778334628360,23.8,80346.76,32.9,-0.39351,0.00029,21.44172]
[1778334636618,23.8,80346.76,32.9,-0.39349,0.00029,21.43721]
[1778334637501,23.8,80346.73,32.9,-0.3935,0.00029,21.4373]
[1778334639170,23.8,80346.69,32.9,-0.39351,0.00029,21.43746]
[1778334644244,23.8,80346.63,32.9,-0.39353,0.00029,21.43773]
[1778334650973,23.8,80346.27,32.9,-0.39364,0.00029,21.43926]
[1778334653391,23.8,80346.27,32.9,-0.39364,0.00029,21.43928]
[1778334666042,23.8,80346.24,32.9,-0.39365,0.00029,21.43939]
[1778334668489,23.8,80346.24,32.9,-0.39364,0.00029,21.43933]
[1778334679089,23.8,80345.34,32.9,-0.3939,0.00029,21.44301]
[1778334685124,23.8,80345.39,32.9,-0.39389,0.00029,21.44279]
[1778334690159,23.8,80345.36,32.9,-0.3939,0.00029,21.44291]
[1778334696487,23.8,80345.36,32.9,-0.3939,0.00029,21.44291]
[1778334697487,23.8,80345.36,32.9,-0.39388,0.00029,21.43838]
[1778334701993,23.8,80342.14,32.9,-0.39481,0.00029,21.45144]
[1778334702243,23.8,80335.66,32.9,-0.39669,0.00029,21.47743]
[1778334702533,23.8,80335.66,32.9,-0.39669,0.00029,21.47743]
[1778334702961,23.8,80335.66,32.9,-0.39669,0.00029,21.47742]
[1778334704597,23.8,80336.14,32.9,-0.39655,0.00029,21.4755]
[1778334704600,23.8,80336.14,32.9,-0.39655,0.00029,21.4755]
[1778334704884,23.8,80336.04,32.9,-0.39658,0.00029,21.47589]
[1778334710299,23.8,80336.42,32.9,-0.39646,0.00029,21.47432]
[1778334715170,23.8,80336.36,32.9,-0.39648,0.00029,21.47455]
[1778334720369,23.8,80338.09,32.9,-0.39597,0.00029,21.46756]
[1778334728136,23.8,80338.32,32.9,-0.3959,0.00029,21.46661]
[1778334729527,23.8,80338.49,32.9,-0.39585,0.00029,21.46591]
[1778334730047,23.8,80338.56,32.9,-0.39583,0.00029,21.46564]
[1778334734531,23.8,80338.56,32.9,-0.39584,0.00029,21.4657]
[1778334735474,23.8,80338.28,32.9,-0.39592,0.00029,21.46682]
[1778334740509,23.8,80338.04,32.9,-0.39599,0.00029,21.46775]
[1778334745544,23.8,80337.29,32.9,-0.3962,0.00029,21.47071]
[1778334752021,23.8,80337.57,32.9,-0.39612,0.00029,21.46956]
[1778334759644,23.79,80337.78,32.9,-0.39603,0.00029,21.46412]
[1778334765528,23.79,80337.78,32.9,-0.39603,0.00029,21.4641]
[1778334770721,23.79,80338.67,32.9,-0.39577,0.00029,21.46049]
[1778334775756,23.79,80339.07,32.9,-0.39565,0.00029,21.45887]
[1778334782805,23.79,80339.03,32.9,-0.39566,0.00029,21.459]
[1778334790861,23.79,80339.18,32.9,-0.39562,0.00029,21.45836]
[1778334792262,23.79,80339.18,32.9,-0.39562,0.00029,21.45836]
[1778334797910,23.79,80339.14,32.9,-0.39563,0.00029,21.45849]
[1778334800342,23.79,80339.14,32.9,-0.39563,0.00029,21.45849]
[1778334809994,23.79,80338.86,32.9,-0.3957,0.00029,21.45956]
[1778334816037,23.79,80338.82,32.9,-0.39569,0.00029,21.45517]
[1778334829429,23.79,80338.92,32.9,-0.39566,0.00029,21.45475]
[1778334835170,23.79,80338.8,32.9,-0.39569,0.00029,21.45515]
[1778334842362,23.79,80338.8,32.9,-0.39569,0.00029,21.45513]
[1778334849062,23.79,80338.88,32.9,-0.39567,0.00029,21.45475]
[1778334857076,23.79,80339.73,32.9,-0.39541,0.00029,21.45129]
[1778334864377,23.79,80342.18,32.9,-0.3947,0.00029,21.44139]
[1778334869412,23.79,80342.44,32.9,-0.39463,0.00029,21.44033]
[1778334874668,23.79,80341.87,32.9,-0.39477,0.00029,21.43811]
[1778334881728,23.79,80341.95,32.9,-0.39475,0.00029,21.43778]
[1778334881829,23.79,80341.95,32.9,-0.39475,0.00029,21.43777]
[1778334883794,23.79,80341.91,32.9,-0.39476,0.00029,21.43794]
[1778334883892,23.79,80341.91,32.9,-0.39476,0.00029,21.43794]
[1778334889485,23.79,80347.09,32.9,-0.39326,0.00029,21.4168]
[1778334889768,23.79,80347.09,32.9,-0.39326,0.00029,21.4168]
[1778334889931,23.79,80347.09,32.9,-0.39326,0.00029,21.4168]
[1778334891231,23.79,80347.02,32.9,-0.39328,0.00029,21.41711]
[1778334891430,23.79,80347.02,32.9,-0.39328,0.00029,21.41711]
[1778334891660,23.79,80354.8,32.9,-0.39102,0.00029,21.38477]
[1778334897608,23.79,80358.74,32.9,-0.38988,0.00029,21.36809]
[1778334902644,23.79,80358.13,32.9,-0.39005,0.00029,21.37067]
[1778334905338,23.79,80358.21,32.9,-0.39003,0.00029,21.37033]
[1778334912714,23.79,80358.55,32.9,-0.38994,0.00029,21.36901]
[1778334919488,23.79,80358.42,32.9,-0.38998,0.00029,21.36962]
[1778334920602,23.79,80358.42,32.9,-0.38999,0.00029,21.36968]
[1778334926813,23.79,80358.67,32.9,-0.38991,0.00029,21.36863]
[1778334931848,23.79,80358.84,32.9,-0.38984,0.00029,21.36336]
[1778334936612,23.79,80359.18,32.9,-0.38974,0.00029,21.36191]
[1778334944939,23.79,80359.25,32.9,-0.38973,0.00029,21.36178]
[1778334954640,23.79,80359.21,32.9,-0.38975,0.00029,21.362]
[1778334965079,23.8,80359.25,32.9,-0.38976,0.00029,21.36218]
[1778334970115,23.8,80359.98,32.9,-0.38956,0.00029,21.35917]
[1778334975151,23.8,80360.03,32.9,-0.38955,0.00029,21.35905]
[1778334980738,23.8,80360.05,32.9,-0.38955,0.00029,21.35903]
[1778334980846,23.8,80360.05,32.9,-0.38955,0.00029,21.35903]
[1778334980859,23.8,80360.05,32.9,-0.38955,0.00029,21.35903]
[1778334980868,23.8,80360.05,32.9,-0.38955,0.00029,21.35903]
[1778334981053,23.8,80360.05,32.9,-0.38955,0.00029,21.35903]
[1778334981193,23.8,80363.73,32.9,-0.38848,0.00029,21.34333]
[1778334982200,23.8,80369.84,32.9,-0.38672,0.00029,21.31685]
[1778334982821,23.8,80369.84,32.9,-0.38672,0.00029,21.31685]
[1778334988042,23.8,80370.13,32.9,-0.38663,0.00029,21.31556]
[1778334994284,23.8,80370.64,32.9,-0.38646,0.00029,21.30874]
[1778334994580,23.8,80370.64,32.9,-0.38646,0.00029,21.30874]
[1778335000326,23.8,80371.56,32.9,-0.38619,0.00029,21.30468]
[1778335004885,23.8,80371.56,32.9,-0.38619,0.00029,21.30468]
[1778335005361,23.8,80371.7,32.9,-0.38615,0.00029,21.30406]
[1778335010396,23.8,80371.64,32.9,-0.38617,0.00029,21.3043]
[1778335015431,23.8,80371.62,32.9,-0.38617,0.00029,21.30437]
[1778335020125,23.8,80371.64,32.9,-0.38617,0.00029,21.30427]
[1778335020226,23.8,80371.64,32.9,-0.38617,0.00029,21.30425]
[1778335025501,23.8,80370.98,32.9,-0.38635,0.00029,21.30712]
[1778335030527,23.8,80370.98,32.9,-0.38635,0.00029,21.30712]
[1778335035571,23.8,80370.82,32.9,-0.3864,0.00029,21.30779]
[1778335041613,23.8,80371.08,32.9,-0.38632,0.00029,21.30663]
[1778335046648,23.8,80371.3,32.9,-0.38626,0.00029,21.30564]
[1778335052690,23.8,80371.61,32.9,-0.38615,0.00029,21.2997]
[1778335057725,23.8,80371.69,32.9,-0.38612,0.00029,21.29934]
[1778335060306,23.8,80371.69,32.9,-0.38612,0.00029,21.29934]
[1778335060406,23.8,80371.69,32.9,-0.38612,0.00029,21.29933]
[1778335066788,23.8,80376.98,32.9,-0.3846,0.00029,21.276]
[1778335071823,23.8,80376.94,32.9,-0.38461,0.00029,21.27625]
[1778335076858,23.8,80376.94,32.9,-0.38462,0.00029,21.27634]
[1778335081893,23.8,80376.75,32.9,-0.38468,0.00029,21.27729]
[1778335086928,23.8,80376.06,32.9,-0.38489,0.00029,21.28046]
[1778335091963,23.8,80378.05,32.9,-0.38432,0.00029,21.27173]
[1778335096982,23.8,80378.46,32.9,-0.3842,0.00029,21.26993]
[1778335101999,23.81,80378.96,32.9,-0.38407,0.00029,21.26794]
[1778335104529,23.81,80379.07,32.9,-0.38405,0.00029,21.26754]
[1778335105142,23.81,80379.1,32.9,-0.38404,0.00029,21.26744]
[1778335112164,23.81,80380.77,32.9,-0.38354,0.00029,21.25543]
[1778335114439,23.81,80381.51,32.9,-0.38333,0.00029,21.25211]
[1778335114519,23.81,80381.1,32.9,-0.38344,0.00029,21.25395]
[1778335114849,23.81,80381.1,32.9,-0.38344,0.00029,21.25395]
[1778335120222,23.81,80382.73,32.9,-0.38297,0.00029,21.24655]
[1778335125257,23.81,80382.86,32.9,-0.38293,0.00029,21.2459]
[1778335132562,23.81,80382.64,32.9,-0.38299,0.00029,21.24686]
[1778335134708,23.81,80382.64,32.9,-0.38299,0.00029,21.24678]
[1778335138919,23.81,80382.94,32.9,-0.3829,0.00029,21.24541]
[1778335141893,23.81,80382.94,32.9,-0.3829,0.00029,21.24538]
[1778335147413,23.8,80382.51,32.9,-0.38301,0.00029,21.24721]
[1778335152448,23.8,80382.74,32.9,-0.38294,0.00029,21.2461]
[1778335159608,23.8,80382.9,32.9,-0.38289,0.00029,21.24533]
[1778335160178,23.8,80382.9,32.9,-0.38289,0.00029,21.2453]
[1778335162499,23.8,80382.9,32.9,-0.38289,0.00029,21.24528]
[1778335164282,23.8,80386.4,32.9,-0.38188,0.00029,21.22939]
[1778335170741,23.8,80386.55,32.9,-0.38184,0.00029,21.2287]
[1778335176499,23.8,80386.51,32.9,-0.38183,0.00029,21.22429]
[1778335182291,23.8,80386.51,32.9,-0.38183,0.00029,21.22428]
[1778335187693,23.8,80388.57,32.9,-0.38123,0.00029,21.21486]
[1778335195540,23.8,80388.63,32.9,-0.38122,0.00029,21.21458]
[1778335198596,23.8,80388.63,32.9,-0.38122,0.00029,21.21459]
[1778335199415,23.8,80388.63,32.9,-0.38122,0.00029,21.21459]
[1778335201108,23.8,80388.79,32.9,-0.38117,0.00029,21.21386]
[1778335205754,23.8,80392.24,32.9,-0.38018,0.00029,21.19798]
[1778335210854,23.8,80391.85,32.9,-0.38029,0.00029,21.19976]
[1778335215768,23.8,80391.81,32.9,-0.3803,0.00029,21.19994]
[1778335218367,23.8,80391.77,32.9,-0.38031,0.00029,21.20012]
[1778335219858,23.8,80391.04,32.9,-0.38052,0.00029,21.20347]
[1778335224953,23.8,80390.23,32.9,-0.38075,0.00029,21.20722]
[1778335230008,23.8,80389.62,32.9,-0.38093,0.00029,21.21004]
[1778335236030,23.8,80389.03,32.9,-0.38108,0.00029,21.20815]
[1778335241065,23.8,80387.95,32.9,-0.38139,0.00029,21.21306]
[1778335247347,23.8,80388.21,32.9,-0.38131,0.00029,21.21184]
[1778335249362,23.8,80388.21,32.9,-0.38131,0.00029,21.21182]
[1778335249414,23.8,80388.21,32.9,-0.38131,0.00029,21.21181]
[1778335250423,23.8,80388.21,32.9,-0.38131,0.00029,21.21181]
[1778335255707,23.8,80384.58,32.9,-0.38236,0.00029,21.22844]
[1778335256309,23.8,80384.58,32.9,-0.38236,0.00029,21.22849]
[1778335256379,23.8,80384.58,32.9,-0.38236,0.00029,21.22849]
[1778335258151,23.8,80382.95,32.9,-0.38283,0.00029,21.23589]
[1778335258184,23.8,80380.03,32.9,-0.38368,0.00029,21.24905]
[1778335263219,23.8,80374.85,32.9,-0.38517,0.00029,21.27216]
[1778335269261,23.8,80375.3,32.9,-0.38504,0.00029,21.27017]
[1778335274633,23.8,80374.95,32.9,-0.38514,0.00029,21.27171]
[1778335276231,23.8,80374.95,32.9,-0.38514,0.00029,21.27169]
[1778335276271,23.8,80374.95,32.9,-0.38514,0.00029,21.27168]
[1778335279733,23.8,80382.77,32.9,-0.38289,0.00029,21.23671]
[1778335280911,23.8,80384.7,32.9,-0.38233,0.00029,21.228]
[1778335281285,23.8,80384.7,32.9,-0.38233,0.00029,21.228]
[1778335287387,23.81,80384.5,32.9,-0.3824,0.00029,21.22917]
[1778335288508,23.81,80384.5,32.9,-0.3824,0.00029,21.22917]
[1778335288510,23.81,80384.7,32.9,-0.38235,0.00029,21.22831]
[1778335291038,23.81,80384.7,32.9,-0.38235,0.00029,21.22831]
[1778335291701,23.81,80384.7,32.9,-0.38235,0.00029,21.22831]
[1778335297592,23.81,80384.86,32.9,-0.38229,0.00029,21.2231]
[1778335297625,23.81,80384.86,32.9,-0.38229,0.00029,21.2231]
[1778335297693,23.81,80384.86,32.9,-0.38229,0.00029,21.22313]
[1778335302440,23.81,80385.1,32.9,-0.38223,0.00029,21.22219]
[1778335302541,23.81,80385.1,32.9,-0.38223,0.00029,21.22223]
[1778335305582,23.81,80384.97,32.9,-0.38227,0.00029,21.22285]
[1778335305683,23.81,80384.97,32.9,-0.38227,0.00029,21.22286]
[1778335311563,23.81,80384.91,32.9,-0.3823,0.00029,21.22337]
[1778335316598,23.82,80385.06,32.9,-0.38227,0.00029,21.22289]
[1778335316907,23.82,80385.06,32.9,-0.38227,0.00029,21.22289]
[1778335319471,23.82,80385.06,32.9,-0.38227,0.00029,21.22289]
[1778335324654,23.82,80384.84,32.9,-0.38235,0.00029,21.22413]
[1778335330696,23.82,80384.86,32.9,-0.38236,0.00029,21.22428]
[1778335335731,23.83,80385.22,32.9,-0.38227,0.00029,21.22286]
[1778335344796,23.83,80384.95,32.9,-0.38237,0.00029,21.22445]
[1778335352852,23.84,80384.94,32.9,-0.38237,0.00029,21.22024]
[1778335357887,23.84,80385.3,32.9,-0.38228,0.00029,21.21882]
[1778335363437,23.84,80385.3,32.9,-0.38229,0.00029,21.21902]
[1778335368632,23.84,80385.19,32.9,-0.38232,0.00029,21.2196]
[1778335374586,23.85,80385.19,32.9,-0.38235,0.00029,21.21997]
[1778335382055,23.85,80384.55,32.9,-0.38255,0.00029,21.22317]
[1778335387090,23.85,80384.49,32.9,-0.38258,0.00029,21.22363]
[1778335389765,23.85,80384.49,32.9,-0.38258,0.00029,21.22363]
[1778335389866,23.85,80384.49,32.9,-0.38258,0.00029,21.22375]
[1778335395059,23.86,80384.09,32.9,-0.38271,0.00029,21.22569]
[1778335400903,23.86,80384.09,32.9,-0.38274,0.00029,21.22621]
[1778335411849,23.87,80384.39,32.9,-0.38268,0.00029,21.22526]
[1778335419314,23.88,80384.85,32.9,-0.38258,0.00029,21.21947]
[1778335420333,23.88,80384.85,32.9,-0.38258,0.00029,21.21947]
[1778335420434,23.88,80384.82,32.9,-0.38259,0.00029,21.21967]
[1778335424010,23.88,80384.62,32.9,-0.38265,0.00029,21.22072]
[1778335424919,23.88,80384.62,32.9,-0.38265,0.00029,21.22072]
[1778335424349,23.88,80383.96,32.9,-0.38285,0.00029,21.22373]
[1778335425591,23.88,80383.96,32.9,-0.38285,0.00029,21.22373]
[1778335428217,23.89,80383.67,32.9,-0.38294,0.00029,21.22526]
[1778335429820,23.89,80383.67,32.9,-0.38294,0.00029,21.22526]
[1778335429889,23.89,80383.67,32.9,-0.38294,0.00029,21.22526]
[1778335429922,23.89,80383.67,32.9,-0.38294,0.00029,21.22526]
[1778335429977,23.89,80383.67,32.9,-0.38294,0.00029,21.22526]
[1778335429904,23.89,80383.67,32.9,-0.38295,0.00029,21.22533]
[1778335430133,23.89,80383.67,32.9,-0.38295,0.00029,21.22533]
[1778335430391,23.89,80375.18,32.9,-0.38539,0.00029,21.26308]
[1778335432024,23.89,80370.92,32.9,-0.38663,0.00029,21.28187]
[1778335432517,23.89,80370.63,32.9,-0.38671,0.00029,21.28316]
[1778335438447,23.89,80370.77,32.9,-0.38668,0.00029,21.28269]
[1778335443483,23.89,80370.94,32.9,-0.38664,0.00029,21.28212]
[1778335444006,23.89,80370.94,32.9,-0.38664,0.00029,21.28212]
[1778335444065,23.89,80370.94,32.9,-0.38664,0.00029,21.28212]
[1778335444731,23.89,80370.94,32.9,-0.38664,0.00029,21.28212]
[1778335444733,23.89,80370.94,32.9,-0.38664,0.00029,21.28212]
[1778335444962,23.89,80370.94,32.9,-0.38664,0.00029,21.28212]
[1778335445284,23.9,80370.94,32.9,-0.38664,0.00029,21.28215]
[1778335445973,23.9,80362.52,32.9,-0.38907,0.00029,21.31843]
[1778335451539,23.9,80357.76,32.9,-0.39046,0.00029,21.33868]
[1778335456574,23.9,80358.4,32.9,-0.39028,0.00029,21.33607]
[1778335458538,23.9,80356.74,32.9,-0.39076,0.00029,21.34305]
[1778335462617,23.9,80362.49,32.9,-0.3891,0.00029,21.31886]
[1778335467652,23.9,80364.01,32.9,-0.38867,0.00029,21.31254]
[1778335468579,23.9,80364.01,32.9,-0.38867,0.00029,21.31254]
[1778335468659,23.9,80363.94,32.9,-0.38869,0.00029,21.31287]
[1778335474046,23.91,80363.23,32.9,-0.38889,0.00029,21.31147]
[1778335479738,23.91,80363.29,32.9,-0.38888,0.00029,21.31139]
[1778335487799,23.91,80362.32,32.9,-0.38918,0.00029,21.31574]
[1778335492834,23.91,80362.35,32.9,-0.38918,0.00029,21.31575]
[1778335500891,23.92,80362.28,32.9,-0.38921,0.00029,21.31627]
[1778335505925,23.92,80362.26,32.9,-0.38923,0.00029,21.3165]
[1778335510960,23.92,80358.87,32.9,-0.39021,0.00029,21.33097]
[1778335512408,23.92,80354.69,32.9,-0.39142,0.00029,21.34848]
[1778335518009,23.92,80354.61,32.9,-0.39145,0.00029,21.34892]
[1778335524052,23.92,80354.21,32.9,-0.39157,0.00029,21.35068]
[1778335528386,23.93,80354.43,32.9,-0.39151,0.00029,21.34981]
[1778335528440,23.93,80354.43,32.9,-0.39151,0.00029,21.34981]
[1778335529087,23.93,80354.27,32.9,-0.39156,0.00029,21.3505]
[1778335534122,23.93,80353.21,32.9,-0.39185,0.00029,21.35037]
[1778335535563,23.93,80353.21,32.9,-0.39185,0.00029,21.35037]
[1778335535664,23.93,80353.93,32.9,-0.39164,0.00029,21.34739]
[1778335540445,23.93,80354.0,32.9,-0.39162,0.00029,21.34708]
[1778335543777,23.93,80355.77,32.9,-0.39111,0.00029,21.33969]
[1778335549781,23.92,80356.44,32.9,-0.39091,0.00029,21.33685]
[1778335549882,23.92,80355.84,32.9,-0.39108,0.00029,21.33933]
[1778335550590,23.92,80355.84,32.9,-0.39108,0.00029,21.33933]
[1778335550665,23.92,80356.94,32.9,-0.39076,0.00029,21.33476]
[1778335555548,23.92,80357.38,32.9,-0.39064,0.00029,21.3329]
[1778335555608,23.92,80357.38,32.9,-0.39064,0.00029,21.3329]
[1778335555649,23.92,80357.42,32.9,-0.39062,0.00029,21.33272]
[1778335561349,23.93,80357.45,32.9,-0.39062,0.00029,21.33266]
[1778335568361,23.93,80357.75,32.9,-0.39054,0.00029,21.33153]
[1778335573396,23.93,80357.38,32.9,-0.39065,0.00029,21.33318]
[1778335579438,23.93,80357.14,32.9,-0.39073,0.00029,21.33431]
[1778335583483,23.93,80358.13,32.9,-0.39045,0.00029,21.33023]
[1778335588544,23.93,80359.93,32.9,-0.38994,0.00029,21.32281]
[1778335590443,23.94,80359.93,32.9,-0.38995,0.00029,21.32287]
[1778335590463,23.94,80359.93,32.9,-0.38995,0.00029,21.32287]
[1778335591086,23.94,80360.7,32.9,-0.3897,0.00029,21.31509]
[1778335591159,23.94,80360.7,32.9,-0.3897,0.00029,21.31509]
[1778335591522,23.94,80366.84,32.9,-0.38794,0.00029,21.28895]
[1778335596557,23.94,80370.89,32.9,-0.38677,0.00029,21.2715]
[1778335597191,23.94,80370.89,32.9,-0.38677,0.00029,21.2715]
[1778335600493,23.94,80371.51,32.9,-0.38659,0.00029,21.26883]
[1778335606041,23.94,80371.66,32.9,-0.38655,0.00029,21.26819]
[1778335609016,23.94,80372.9,32.9,-0.38619,0.00029,21.26279]
[1778335609063,23.94,80372.9,32.9,-0.38619,0.00029,21.26279]
[1778335609080,23.94,80372.9,32.9,-0.38619,0.00029,21.26279]
[1778335614112,23.94,80371.73,32.9,-0.38653,0.00029,21.26787]
[1778335620902,23.93,80372.25,32.9,-0.38638,0.00029,21.26553]
[1778335627775,23.93,80372.02,32.9,-0.38644,0.00029,21.26643]
[1778335633818,23.93,80372.05,32.9,-0.38642,0.00029,21.2662]
[1778335638854,23.93,80371.48,32.9,-0.38658,0.00029,21.26859]
[1778335643889,23.93,80368.72,32.9,-0.38737,0.00029,21.28044]
[1778335649931,23.93,80368.49,32.9,-0.38742,0.00029,21.28126]
[1778335654966,23.92,80368.49,32.9,-0.38739,0.00029,21.27655]
[1778335660009,23.92,80368.69,32.9,-0.38733,0.00029,21.27553]
[1778335662380,23.92,80368.69,32.9,-0.38733,0.00029,21.27553]
[1778335669064,23.92,80368.69,32.9,-0.3873,0.00029,21.27512]
[1778335674414,23.92,80368.69,32.9,-0.3873,0.00029,21.27512]
[1778335679730,23.91,80368.99,32.9,-0.38718,0.00029,21.27331]
[1778335686057,23.91,80369.55,32.9,-0.38701,0.00029,21.27072]
[1778335691219,23.9,80369.73,32.9,-0.38694,0.00029,21.26963]
[1778335696861,23.9,80369.76,32.9,-0.38692,0.00029,21.26941]
[1778335702296,23.9,80368.64,32.9,-0.38723,0.00029,21.27401]
[1778335708045,23.89,80369.64,32.9,-0.38693,0.00029,21.26953]
[1778335708776,23.89,80369.64,32.9,-0.38693,0.00029,21.26946]
[1778335710959,23.89,80369.64,32.9,-0.38693,0.00029,21.26944]
[1778335716394,23.89,80369.53,32.9,-0.38693,0.00029,21.2652]
[1778335724169,23.89,80369.63,32.9,-0.3869,0.00029,21.26474]
[1778335726032,23.89,80369.68,32.9,-0.38688,0.00029,21.2644]
[1778335737541,23.88,80369.17,32.9,-0.38699,0.00029,21.26615]
[1778335743338,23.88,80369.45,32.9,-0.38691,0.00029,21.26481]
[1778335744365,23.88,80369.45,32.9,-0.3869,0.00029,21.26469]
[1778335744399,23.88,80369.45,32.9,-0.3869,0.00029,21.26469]
[1778335744590,23.88,80370.37,32.9,-0.38663,0.00029,21.26065]
[1778335747455,23.88,80370.52,32.9,-0.38658,0.00029,21.25987]
[1778335747611,23.88,80368.09,32.9,-0.38728,0.00029,21.27042]
[1778335752733,23.88,80368.84,32.9,-0.38706,0.00029,21.26718]
[1778335756312,23.88,80368.97,32.9,-0.38703,0.00029,21.26664]
[1778335756483,23.88,80368.97,32.9,-0.38703,0.00029,21.26664]
[1778335756502,23.88,80368.97,32.9,-0.38703,0.00029,21.26664]
[1778335756722,23.88,80368.97,32.9,-0.38703,0.00029,21.26664]
[1778335757008,23.88,80368.81,32.9,-0.38708,0.00029,21.26735]
[1778335758688,23.88,80363.4,32.9,-0.38864,0.00029,21.29065]
[1778335760702,23.88,80357.19,32.9,-0.39043,0.00029,21.31698]
[1778335765738,23.88,80357.72,32.9,-0.39028,0.00029,21.31469]
[1778335768244,23.88,80357.65,32.9,-0.3903,0.00029,21.31497]
[1778335773926,23.88,80355.82,32.9,-0.39081,0.00029,21.3181]
[1778335779354,23.88,80354.45,32.9,-0.3912,0.00029,21.32383]
[1778335785325,23.88,80354.22,32.9,-0.39127,0.00029,21.32475]
[1778335794941,23.87,80354.76,32.9,-0.3911,0.00029,21.32238]
[1778335801001,23.87,80353.67,32.9,-0.39142,0.00029,21.32689]
[1778335802131,23.87,80353.67,32.9,-0.39141,0.00029,21.32684]
[1778335802226,23.87,80353.67,32.9,-0.39141,0.00029,21.32684]
[1778335805015,23.87,80359.38,32.9,-0.38976,0.00029,21.30281]
[1778335810050,23.87,80358.64,32.9,-0.38997,0.00029,21.30594]
[1778335810640,23.87,80358.64,32.9,-0.38997,0.00029,21.30594]
[1778335814129,23.87,80358.64,32.9,-0.38997,0.00029,21.30594]
[1778335822142,23.87,80364.15,32.9,-0.38839,0.00029,21.28265]
[1778335825056,23.87,80363.96,32.9,-0.38844,0.00029,21.28349]
[1778335825853,23.88,80363.96,32.9,-0.38845,0.00029,21.28354]
[1778335831205,23.88,80363.53,32.9,-0.38855,0.00029,21.28088]
[1778335837097,23.88,80362.74,32.9,-0.38878,0.00029,21.28428]
[1778335839060,23.88,80362.74,32.9,-0.38878,0.00029,21.28429]
[1778335844299,23.88,80362.0,32.9,-0.38901,0.00029,21.2876]
[1778335848543,23.88,80362.0,32.9,-0.38901,0.00029,21.28768]
[1778335852816,23.88,80362.0,32.9,-0.38902,0.00029,21.28771]
[1778335852917,23.88,80362.0,32.9,-0.38902,0.00029,21.28784]
[1778335858070,23.88,80362.0,32.9,-0.38903,0.00029,21.28789]
[1778335864441,23.89,80362.64,32.9,-0.38888,0.00029,21.2857]
[1778335867447,23.89,80362.64,32.9,-0.38888,0.00029,21.28581]
[1778335867548,23.89,80362.64,32.9,-0.38889,0.00029,21.28586]
[1778335870338,23.89,80362.64,32.9,-0.38889,0.00029,21.28586]
[1778335870406,23.89,80361.7,32.9,-0.38916,0.00029,21.28993]
[1778335872248,23.89,80361.7,32.9,-0.38916,0.00029,21.28993]
[1778335872335,23.9,80361.7,32.9,-0.38917,0.00029,21.29003]
[1778335877532,23.9,80361.83,32.9,-0.38914,0.00029,21.28958]
[1778335883574,23.9,80362.58,32.9,-0.38893,0.00029,21.28651]
[1778335889616,23.9,80362.82,32.9,-0.38887,0.00029,21.28563]
[1778335896114,23.9,80362.82,32.9,-0.38887,0.00029,21.28563]
[1778335901700,23.91,80361.41,32.9,-0.38927,0.00029,21.28735]
[1778335903029,23.91,80361.41,32.9,-0.38927,0.00029,21.28735]
[1778335903063,23.91,80361.41,32.9,-0.38927,0.00029,21.28735]
[1778335903714,23.91,80369.34,32.9,-0.38699,0.00029,21.25336]
[1778335908746,23.91,80372.33,32.9,-0.38613,0.00029,21.24043]
[1778335910976,23.91,80371.35,32.9,-0.38641,0.00029,21.24475]
[1778335911115,23.91,80371.35,32.9,-0.38641,0.00029,21.24475]
[1778335911205,23.91,80371.35,32.9,-0.38641,0.00029,21.24475]
[1778335911280,23.91,80371.35,32.9,-0.38641,0.00029,21.24475]
[1778335911280,23.91,80371.35,32.9,-0.38641,0.00029,21.24475]
[1778335911280,23.91,80371.35,32.9,-0.38641,0.00029,21.24475]
[1778335911280,23.91,80371.35,32.9,-0.38641,0.00029,21.24475]
[1778335911419,23.91,80371.35,32.9,-0.38641,0.00029,21.24475]
[1778335911425,23.91,80371.35,32.9,-0.38641,0.00029,21.24475]
[1778335911396,23.91,80371.42,32.9,-0.3864,0.00029,21.24448]
[1778335912267,23.91,80382.02,32.9,-0.38334,0.00029,21.19767]
[1778335913474,23.91,80391.79,32.9,-0.38054,0.00029,21.15345]
[1778335913614,23.91,80391.79,32.9,-0.38054,0.00029,21.15345]
[1778335914387,23.91,80394.13,32.9,-0.37987,0.00029,21.14269]
[1778335919114,23.91,80394.27,32.9,-0.37983,0.00029,21.14203]
[1778335919213,23.91,80391.92,32.9,-0.3805,0.00029,21.15282]
[1778335921303,23.91,80391.96,32.9,-0.38049,0.00029,21.15265]
[1778335921334,23.91,80391.96,32.9,-0.38049,0.00029,21.15265]
[1778335921384,23.91,80391.96,32.9,-0.38049,0.00029,21.15265]
[1778335921554,23.91,80391.96,32.9,-0.38049,0.00029,21.15267]
[1778335921573,23.91,80391.96,32.9,-0.38049,0.00029,21.15267]
[1778335921840,23.91,80398.07,32.9,-0.37874,0.00029,21.12446]
[1778335927349,23.91,80402.8,32.9,-0.37738,0.00029,21.10222]
[1778335932917,23.91,80402.6,32.9,-0.37743,0.00029,21.10304]
[1778335939966,23.9,80402.51,32.9,-0.37744,0.00029,21.10329]
[1778335945503,23.9,80402.37,32.9,-0.37748,0.00029,21.1039]
[1778335955073,23.9,80402.89,32.9,-0.37729,0.00029,21.09654]
[1778335956574,23.9,80402.86,32.9,-0.3773,0.00029,21.09666]
[1778335957520,23.9,80402.86,32.9,-0.3773,0.00029,21.09666]
[1778335963341,23.9,80403.41,32.9,-0.37713,0.00029,21.09396]
[1778335966716,23.9,80405.25,32.9,-0.3766,0.00029,21.08518]
[1778335966769,23.9,80405.25,32.9,-0.3766,0.00029,21.08518]
[1778335967775,23.9,80407.52,32.9,-0.37595,0.00029,21.0744]
[1778335967796,23.9,80407.52,32.9,-0.37595,0.00029,21.0744]
[1778335967802,23.9,80407.52,32.9,-0.37595,0.00029,21.0744]
[1778335968443,23.9,80410.75,32.9,-0.37503,0.00029,21.05894]
[1778335968655,23.9,80410.75,32.9,-0.37503,0.00029,21.05894]
[1778335968883,23.9,80410.75,32.9,-0.37503,0.00029,21.05894]
[1778335970785,23.9,80416.57,32.9,-0.37336,0.00029,21.03081]
[1778335975803,23.89,80416.34,32.9,-0.37343,0.00029,21.03187]
[1778335981731,23.89,80416.2,32.9,-0.37346,0.00029,21.03252]
[1778335991374,23.89,80417.26,32.9,-0.37316,0.00029,21.02735]
[1778335996040,23.89,80416.69,32.9,-0.37332,0.00029,21.03012]
[1778335996056,23.89,80416.69,32.9,-0.37332,0.00029,21.03012]
[1778335996405,23.89,80416.69,32.9,-0.37332,0.00029,21.03012]
[1778335996412,23.89,80415.79,32.9,-0.37358,0.00029,21.03448]
[1778335996782,23.89,80415.79,32.9,-0.37358,0.00029,21.03448]
[1778335997368,23.89,80409.41,32.9,-0.3754,0.00029,21.06521]
[1778336003410,23.89,80405.08,32.9,-0.37664,0.00029,21.08578]
[1778336008445,23.89,80402.68,32.9,-0.37732,0.00029,21.09707]
[1778336014491,23.89,80401.48,32.9,-0.37764,0.00029,21.09804]
[1778336014788,23.89,80401.48,32.9,-0.37764,0.00029,21.09804]
[1778336017947,23.89,80401.33,32.9,-0.37769,0.00029,21.09877]
[1778336018464,23.89,80401.33,32.9,-0.37769,0.00029,21.09877]
[1778336023554,23.89,80400.03,32.9,-0.37806,0.00029,21.10492]
[1778336030707,23.89,80400.13,32.9,-0.37803,0.00029,21.10446]
[1778336036154,23.89,80398.91,32.9,-0.37838,0.00029,21.11016]
[1778336037877,23.89,80397.77,32.9,-0.37871,0.00029,21.11546]
[1778336038166,23.89,80397.82,32.9,-0.3787,0.00029,21.11524]
[1778336043484,23.89,80397.57,32.9,-0.37877,0.00029,21.11647]
[1778336043586,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336043815,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336044066,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336044167,23.89,80397.57,32.9,-0.37877,0.00029,21.1165]
[1778336045546,23.89,80397.57,32.9,-0.37877,0.00029,21.1165]
[1778336046468,23.89,80397.57,32.9,-0.37877,0.00029,21.1165]
[1778336046564,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336046679,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336046689,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336046714,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336046820,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336046860,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336047447,23.89,80397.57,32.9,-0.37877,0.00029,21.11651]
[1778336047540,23.9,80394.05,32.9,-0.37979,0.00029,21.13285]
[1778336048428,23.9,80394.05,32.9,-0.37979,0.00029,21.13285]
[1778336048511,23.9,80381.49,32.9,-0.3834,0.00029,21.18993]
[1778336049257,23.9,80381.49,32.9,-0.3834,0.00029,21.18993]
[1778336049338,23.9,80378.62,32.9,-0.38422,0.00029,21.20275]
[1778336056164,23.9,80378.87,32.9,-0.38415,0.00029,21.20162]
[1778336061822,23.9,80378.61,32.9,-0.38422,0.00029,21.20275]
[1778336063691,23.9,80378.61,32.9,-0.38422,0.00029,21.20275]
[1778336063820,23.9,80378.61,32.9,-0.38422,0.00029,21.20275]
[1778336064609,23.9,80378.61,32.9,-0.38422,0.00029,21.20275]
[1778336064039,23.9,80378.61,32.9,-0.38422,0.00029,21.20274]
[1778336064843,23.89,80384.07,32.9,-0.38265,0.00029,21.17828]
[1778336069878,23.89,80384.48,32.9,-0.38253,0.00029,21.17645]
[1778336074640,23.89,80384.16,32.9,-0.3826,0.00029,21.17332]
[1778336081793,23.9,80383.75,32.9,-0.38272,0.00029,21.17521]
[1778336088005,23.9,80383.95,32.9,-0.38267,0.00029,21.17441]
[1778336093039,23.9,80384.1,32.9,-0.38263,0.00029,21.1738]
[1778336098076,23.9,80383.9,32.9,-0.3827,0.00029,21.17478]
[1778336099399,23.9,80383.9,32.9,-0.3827,0.00029,21.17478]
[1778336099499,23.9,80383.14,32.9,-0.38292,0.00029,21.17823]
[1778336105046,23.9,80382.53,32.9,-0.3831,0.00029,21.18109]
[1778336109040,23.9,80382.73,32.9,-0.38306,0.00029,21.18042]
[1778336112086,23.9,80382.73,32.9,-0.38306,0.00029,21.18047]
[1778336125265,23.91,80382.87,32.9,-0.38302,0.00029,21.17993]
[1778336130300,23.91,80382.32,32.9,-0.38318,0.00029,21.18241]
[1778336135335,23.91,80381.04,32.9,-0.38353,0.00029,21.18356]
[1778336146412,23.91,80381.0,32.9,-0.38354,0.00029,21.18371]
[1778336153461,23.91,80380.64,32.9,-0.38364,0.00029,21.18529]
[1778336161688,23.91,80380.64,32.9,-0.38364,0.00029,21.18529]
[1778336161763,23.91,80380.64,32.9,-0.38364,0.00029,21.18529]
[1778336162665,23.91,80371.38,32.9,-0.38631,0.00029,21.22614]
[1778336163226,23.91,80371.38,32.9,-0.38631,0.00029,21.22614]
[1778336163430,23.91,80371.38,32.9,-0.38631,0.00029,21.22614]
[1778336163438,23.91,80371.38,32.9,-0.38631,0.00029,21.22614]
[1778336163651,23.91,80368.79,32.9,-0.38706,0.00029,21.23739]
[1778336164059,23.91,80368.79,32.9,-0.38706,0.00029,21.23739]
[1778336164690,23.91,80360.2,32.9,-0.38954,0.00029,21.27421]
[1778336165455,23.91,80360.2,32.9,-0.38954,0.00029,21.27421]
[1778336165458,23.91,80360.2,32.9,-0.38954,0.00029,21.27421]
[1778336176545,23.91,80357.0,32.9,-0.39047,0.00029,21.28771]
[1778336181723,23.9,80354.85,32.9,-0.39109,0.00029,21.29665]
[1778336187599,23.9,80355.47,32.9,-0.39091,0.00029,21.2941]
[1778336187701,23.91,80355.47,32.9,-0.39091,0.00029,21.2941]
[1778336191439,23.91,80355.33,32.9,-0.39095,0.00029,21.29469]
[1778336199433,23.91,80352.19,32.9,-0.39185,0.00029,21.30331]
[1778336199982,23.91,80352.19,32.9,-0.39185,0.00029,21.3034]
[1778336200689,23.91,80352.19,32.9,-0.39185,0.00029,21.30342]
[1778336204353,23.91,80351.23,32.9,-0.39213,0.00029,21.30739]
[1778336204685,23.91,80351.23,32.9,-0.39214,0.00029,21.30747]
[1778336204772,23.91,80351.23,32.9,-0.39214,0.00029,21.30747]
[1778336205683,23.91,80351.23,32.9,-0.39214,0.00029,21.30747]
[1778336205720,23.91,80355.63,32.9,-0.39086,0.00029,21.28917]
[1778336206256,23.91,80363.42,32.9,-0.38861,0.00029,21.25624]
[1778336212099,23.91,80362.29,32.9,-0.38894,0.00029,21.26109]
[1778336217912,23.91,80362.32,32.9,-0.38893,0.00029,21.26103]
[1778336222482,23.91,80362.41,32.9,-0.38891,0.00029,21.26069]
[1778336227987,23.91,80363.46,32.9,-0.38862,0.00029,21.25636]
[1778336233186,23.91,80362.99,32.9,-0.38875,0.00029,21.25841]
[1778336238257,23.92,80363.56,32.9,-0.3886,0.00029,21.25615]
[1778336238361,23.92,80363.56,32.9,-0.3886,0.00029,21.25621]
[1778336241481,23.92,80366.55,32.9,-0.38774,0.00029,21.24342]
[1778336241583,23.92,80367.6,32.9,-0.38744,0.00029,21.23897]
[1778336244874,23.92,80366.64,32.9,-0.38773,0.00029,21.24329]
[1778336245106,23.92,80366.83,32.9,-0.38768,0.00029,21.24247]
[1778336249695,23.92,80367.07,32.9,-0.38761,0.00029,21.24154]
[1778336249796,23.92,80366.89,32.9,-0.38767,0.00029,21.24239]
[1778336255176,23.93,80369.2,32.9,-0.387,0.00029,21.22816]
[1778336260423,23.93,80369.28,32.9,-0.38699,0.00029,21.22801]
[1778336263695,23.94,80371.84,32.9,-0.38627,0.00029,21.21714]
[1778336263698,23.94,80371.84,32.9,-0.38627,0.00029,21.21714]
[1778336263751,23.94,80371.86,32.9,-0.38627,0.00029,21.21715]
[1778336263849,23.94,80371.86,32.9,-0.38627,0.00029,21.21715]
[1778336270281,23.94,80377.79,32.9,-0.38457,0.00029,21.19131]
[1778336275754,23.94,80378.11,32.9,-0.38449,0.00029,21.19004]
[1778336281646,23.94,80378.21,32.9,-0.38447,0.00029,21.18972]
[1778336284256,23.94,80380.25,32.9,-0.38389,0.00029,21.18076]
[1778336287708,23.95,80382.19,32.9,-0.38333,0.00029,21.17219]
[1778336287711,23.95,80382.19,32.9,-0.38333,0.00029,21.17219]
[1778336287753,23.95,80382.19,32.9,-0.38333,0.00029,21.17219]
[1778336288415,23.95,80376.56,32.9,-0.38496,0.00029,21.19722]
[1778336288860,23.95,80376.56,32.9,-0.38496,0.00029,21.19722]
[1778336288882,23.95,80376.56,32.9,-0.38496,0.00029,21.19722]
[1778336288915,23.95,80376.56,32.9,-0.38496,0.00029,21.19722]
[1778336289582,23.95,80376.56,32.9,-0.38496,0.00029,21.19722]
[1778336289665,23.95,80371.5,32.9,-0.38642,0.00029,21.21941]
[1778336291535,23.95,80370.85,32.9,-0.38661,0.00029,21.22225]
[1778336291539,23.95,80370.75,32.9,-0.38664,0.00029,21.22271]
[1778336297478,23.95,80372.84,32.9,-0.38603,0.00029,21.21361]
[1778336302513,23.95,80376.92,32.9,-0.38486,0.00029,21.19573]
[1778336305947,23.95,80376.92,32.9,-0.38486,0.00029,21.19573]
[1778336310813,23.95,80376.65,32.9,-0.38494,0.00029,21.19695]
[1778336317619,23.95,80379.9,32.9,-0.38399,0.00029,21.17804]
[1778336326682,23.95,80379.53,32.9,-0.3841,0.00029,21.17975]
[1778336331718,23.95,80378.76,32.9,-0.38432,0.00029,21.18318]
[1778336336753,23.95,80378.1,32.9,-0.38451,0.00029,21.18612]
[1778336341832,23.95,80377.88,32.9,-0.38457,0.00029,21.18709]
[1778336341889,23.95,80377.88,32.9,-0.38457,0.00029,21.18709]
[1778336341932,23.95,80377.84,32.9,-0.38458,0.00029,21.18727]
[1778336341958,23.95,80377.84,32.9,-0.38458,0.00029,21.18727]
[1778336342212,23.95,80377.84,32.9,-0.38458,0.00029,21.18727]
[1778336342795,23.95,80372.08,32.9,-0.38625,0.00029,21.21259]
[1778336345316,23.95,80370.51,32.9,-0.3867,0.00029,21.21948]
[1778336345821,23.95,80370.23,32.9,-0.38679,0.00029,21.22072]
[1778336346313,23.95,80370.23,32.9,-0.38679,0.00029,21.22072]
[1778336346414,23.95,80370.23,32.9,-0.38679,0.00029,21.22073]
[1778336347011,23.95,80370.23,32.9,-0.38679,0.00029,21.22073]
[1778336347832,23.95,80370.19,32.9,-0.3868,0.00029,21.22091]
[1778336352868,23.95,80369.68,32.9,-0.38695,0.00029,21.22318]
[1778336357904,23.95,80369.85,32.9,-0.3869,0.00029,21.22251]
[1778336359055,23.95,80370.0,32.9,-0.38686,0.00029,21.22187]
[1778336369988,23.96,80370.08,32.9,-0.38685,0.00029,21.22172]
[1778336376031,23.96,80369.67,32.9,-0.38696,0.00029,21.21905]
[1778336381065,23.96,80370.17,32.9,-0.38682,0.00029,21.21701]
[1778336382738,23.96,80370.17,32.9,-0.38682,0.00029,21.21701]
[1778336388114,23.96,80370.44,32.9,-0.38675,0.00029,21.21604]
[1778336389650,23.96,80370.44,32.9,-0.38675,0.00029,21.21604]
[1778336389675,23.96,80370.44,32.9,-0.38675,0.00029,21.21604]
[1778336389765,23.97,80370.44,32.9,-0.38676,0.00029,21.21609]
[1778336392045,23.97,80370.35,32.9,-0.38679,0.00029,21.2165]
[1778336393376,23.97,80370.35,32.9,-0.38679,0.00029,21.21652]
[1778336399191,23.97,80367.66,32.9,-0.38757,0.00029,21.22825]
[1778336404226,23.97,80369.72,32.9,-0.38698,0.00029,21.21942]
[1778336410270,23.97,80369.21,32.9,-0.38713,0.00029,21.22168]
[1778336415305,23.97,80370.05,32.9,-0.38689,0.00029,21.21808]
[1778336416931,23.97,80370.05,32.9,-0.38689,0.00029,21.21808]
[1778336422058,23.97,80370.05,32.9,-0.38689,0.00029,21.21814]
[1778336422117,23.97,80370.05,32.9,-0.38689,0.00029,21.21814]
[1778336427391,23.97,80372.83,32.9,-0.38609,0.00029,21.20609]
[1778336432051,23.97,80373.15,32.9,-0.38598,0.00029,21.20011]
[1778336438811,23.97,80371.59,32.9,-0.38643,0.00029,21.20696]
[1778336443486,23.97,80371.08,32.9,-0.38659,0.00029,21.20927]
[1778336443685,23.97,80369.76,32.9,-0.38697,0.00029,21.21502]
[1778336449545,23.97,80364.49,32.9,-0.38849,0.00029,21.23772]
[1778336455337,23.97,80364.51,32.9,-0.38849,0.00029,21.23768]
[1778336460529,23.98,80364.78,32.9,-0.38841,0.00029,21.23657]
[1778336462998,23.98,80364.71,32.9,-0.38844,0.00029,21.23688]
[1778336463035,23.98,80364.71,32.9,-0.38844,0.00029,21.23688]
[1778336463017,23.98,80365.37,32.9,-0.38825,0.00029,21.23407]
[1778336463644,23.98,80372.33,32.9,-0.38624,0.00029,21.20404]
[1778336465189,23.98,80374.81,32.9,-0.38552,0.00029,21.19322]
[1778336465814,23.98,80374.81,32.9,-0.38552,0.00029,21.19322]
[1778336475581,23.98,80375.2,32.9,-0.38541,0.00029,21.19149]
[1778336479644,23.97,80374.12,32.9,-0.38572,0.00029,21.19617]
[1778336484794,23.97,80374.71,32.9,-0.38554,0.00029,21.19346]
[1778336486605,23.97,80374.71,32.9,-0.38554,0.00029,21.19346]
[1778336491843,23.97,80374.5,32.9,-0.38558,0.00029,21.18973]
[1778336496878,23.97,80374.7,32.9,-0.38552,0.00029,21.18884]
[1778336498212,23.97,80374.7,32.9,-0.38552,0.00029,21.18884]
[1778336498894,23.97,80375.06,32.9,-0.38541,0.00029,21.18726]
[1778336505942,23.97,80375.93,32.9,-0.38516,0.00029,21.18344]
[1778336510977,23.97,80375.88,32.9,-0.38518,0.00029,21.18362]
[1778336517019,23.97,80375.91,32.9,-0.38516,0.00029,21.18343]
[1778336518791,23.97,80376.23,32.9,-0.38507,0.00029,21.18201]
[1778336518848,23.97,80376.23,32.9,-0.38507,0.00029,21.182]
[1778336523633,23.97,80376.2,32.9,-0.38508,0.00029,21.18218]
[1778336524068,23.97,80375.69,32.9,-0.38523,0.00029,21.18445]
[1778336530110,23.97,80375.46,32.9,-0.38529,0.00029,21.18537]
[1778336535145,23.97,80375.54,32.9,-0.38526,0.00029,21.18493]
[1778336540180,23.97,80375.69,32.9,-0.38521,0.00029,21.18418]
[1778336549592,23.97,80375.6,32.9,-0.38524,0.00029,21.18456]
[1778336552067,23.96,80382.24,32.9,-0.3833,0.00029,21.15042]
[1778336557476,23.97,80382.54,32.9,-0.38321,0.00029,21.14911]
[1778336563341,23.97,80381.38,32.9,-0.38355,0.00029,21.15433]
[1778336565031,23.97,80381.38,32.9,-0.38355,0.00029,21.15433]
[1778336565063,23.97,80381.32,32.9,-0.38357,0.00029,21.15462]
[1778336565657,23.97,80381.32,32.9,-0.38357,0.00029,21.15462]
[1778336566362,23.97,80371.76,32.9,-0.38632,0.00029,21.19671]
[1778336571397,23.97,80370.36,32.9,-0.38673,0.00029,21.20281]
[1778336574725,23.97,80368.67,32.9,-0.38721,0.00029,21.21012]
[1778336581051,23.97,80365.5,32.9,-0.38813,0.00029,21.22371]
[1778336581137,23.97,80365.46,32.9,-0.38814,0.00029,21.22386]
[1778336581162,23.97,80365.46,32.9,-0.38814,0.00029,21.22386]
[1778336581563,23.97,80365.46,32.9,-0.38814,0.00029,21.22386]
[1778336581590,23.97,80362.68,32.9,-0.38894,0.00029,21.23571]
[1778336584959,23.97,80358.79,32.9,-0.39007,0.00029,21.25223]
[1778336586180,23.97,80358.79,32.9,-0.39007,0.00029,21.25225]
[1778336586182,23.97,80358.79,32.9,-0.39007,0.00029,21.25225]
[1778336586705,23.97,80358.79,32.9,-0.39007,0.00029,21.25225]
[1778336589534,23.97,80355.77,32.9,-0.39094,0.00029,21.26492]
[1778336590216,23.97,80356.06,32.9,-0.39086,0.00029,21.26373]
[1778336592346,23.97,80355.88,32.9,-0.39091,0.00029,21.2645]
[1778336597038,23.97,80355.68,32.9,-0.39097,0.00029,21.26534]
[1778336597093,23.97,80355.56,32.9,-0.39101,0.00029,21.26583]
[1778336602815,23.97,80355.4,32.9,-0.39105,0.00029,21.26646]
[1778336603684,23.97,80355.54,32.9,-0.39101,0.00029,21.26585]
[1778336608333,23.97,80355.51,32.9,-0.39101,0.00029,21.26594]
[1778336613469,23.96,80355.58,32.9,-0.39097,0.00029,21.26097]
[1778336613604,23.96,80355.58,32.9,-0.39097,0.00029,21.26097]
[1778336613772,23.96,80350.44,32.9,-0.39245,0.00029,21.28224]
[1778336614269,23.96,80350.44,32.9,-0.39245,0.00029,21.28224]
[1778336614489,23.96,80350.44,32.9,-0.39245,0.00029,21.28224]
[1778336614699,23.96,80344.56,32.9,-0.39416,0.00029,21.30622]
[1778336615279,23.96,80344.56,32.9,-0.39416,0.00029,21.30622]
[1778336617720,23.96,80336.33,32.9,-0.39654,0.00029,21.33911]
[1778336618548,23.96,80336.33,32.9,-0.39654,0.00029,21.33911]
[1778336619435,23.96,80337.32,32.9,-0.39625,0.00029,21.33517]
[1778336620013,23.96,80337.32,32.9,-0.39625,0.00029,21.33517]
[1778336622953,23.96,80336.57,32.9,-0.39647,0.00029,21.33805]
[1778336623645,23.96,80336.82,32.9,-0.39639,0.00029,21.33703]
[1778336623959,23.96,80336.82,32.9,-0.39639,0.00029,21.33703]
[1778336623967,23.96,80336.82,32.9,-0.39639,0.00029,21.33703]
[1778336623995,23.96,80336.82,32.9,-0.39639,0.00029,21.33703]
[1778336624090,23.96,80336.82,32.9,-0.39639,0.00029,21.33703]
[1778336624167,23.96,80336.64,32.9,-0.39644,0.00029,21.33773]
[1778336624738,23.96,80336.64,32.9,-0.39644,0.00029,21.33773]
[1778336624753,23.96,80336.64,32.9,-0.39644,0.00029,21.33773]
[1778336624962,23.96,80324.51,32.9,-0.39997,0.00029,21.3849]
[1778336625573,23.96,80324.51,32.9,-0.39997,0.00029,21.3849]
[1778336625589,23.96,80324.51,32.9,-0.39997,0.00029,21.3849]
[1778336625692,23.96,80324.51,32.9,-0.39997,0.00029,21.3849]
[1778336625696,23.96,80324.51,32.9,-0.39997,0.00029,21.3849]
[1778336625698,23.96,80324.51,32.9,-0.39997,0.00029,21.3849]
[1778336625953,23.96,80314.1,32.9,-0.40301,0.00029,21.42404]
[1778336626549,23.96,80314.1,32.9,-0.40301,0.00029,21.42404]
[1778336627167,23.96,80303.53,32.9,-0.4061,0.00029,21.46257]
[1778336628678,23.96,80300.55,32.9,-0.40698,0.00029,21.47323]
[1778336630181,23.96,80302.0,32.9,-0.40655,0.00029,21.46812]
[1778336630683,23.96,80301.98,32.9,-0.40656,0.00029,21.46822]
[1778336634848,23.97,80311.59,32.9,-0.40377,0.00029,21.43364]
[1778336635342,23.97,80311.59,32.9,-0.40377,0.00029,21.43364]
[1778336636037,23.97,80302.7,32.9,-0.40637,0.00029,21.46586]
[1778336641897,23.97,80299.6,32.9,-0.40729,0.00029,21.47706]
[1778336644041,23.97,80299.12,32.9,-0.40743,0.00029,21.47878]
[1778336644419,23.97,80297.8,32.9,-0.40782,0.00029,21.48345]
[1778336645095,23.98,80290.1,32.9,-0.41008,0.00029,21.51016]
[1778336645932,23.98,80299.32,32.9,-0.40738,0.00029,21.47817]
[1778336646939,23.98,80294.13,32.9,-0.4089,0.00029,21.49635]
[1778336651357,23.98,80297.87,32.9,-0.40782,0.00029,21.48344]
[1778336651672,23.98,80297.87,32.9,-0.40782,0.00029,21.48344]
[1778336651714,23.98,80297.87,32.9,-0.40782,0.00029,21.48344]
[1778336652216,23.98,80303.26,32.9,-0.40624,0.00029,21.4644]
[1778336653989,23.98,80309.66,32.9,-0.40437,0.00029,21.44123]
[1778336655834,23.98,80309.43,32.9,-0.40443,0.00029,21.44202]
[1778336655983,23.98,80309.43,32.9,-0.40443,0.00029,21.44202]
[1778336659235,23.98,80305.05,32.9,-0.40572,0.00029,21.45791]
[1778336659529,23.98,80306.56,32.9,-0.40528,0.00029,21.45251]
[1778336660031,23.98,80299.36,32.9,-0.40739,0.00029,21.47824]
[1778336660909,23.98,80299.36,32.9,-0.40739,0.00029,21.47824]
[1778336666237,23.99,80298.4,32.9,-0.40768,0.00029,21.48181]
[1778336669145,23.99,80303.38,32.9,-0.40623,0.00029,21.4643]
[1778336674747,23.99,80302.18,32.9,-0.40659,0.00029,21.46433]
[1778336679461,24.0,80302.31,32.9,-0.40657,0.00029,21.4641]
[1778336680171,24.0,80302.83,32.9,-0.40642,0.00029,21.4623]
[1778336681524,24.0,80304.1,32.9,-0.40605,0.00029,21.45782]
[1778336681550,24.0,80304.1,32.9,-0.40605,0.00029,21.45782]
[1778336682227,24.0,80304.1,32.9,-0.40605,0.00029,21.45782]
[1778336682185,24.0,80307.36,32.9,-0.40511,0.00029,21.44615]
[1778336687231,24.0,80310.28,32.9,-0.40424,0.00029,21.43539]
[1778336688442,24.0,80312.98,32.9,-0.40345,0.00029,21.42548]
[1778336692537,24.0,80320.73,32.9,-0.40119,0.00029,21.39657]
[1778336692540,24.0,80320.73,32.9,-0.40119,0.00029,21.39657]
[1778336693413,24.0,80313.9,32.9,-0.40318,0.00029,21.42202]
[1778336697261,24.0,80312.97,32.9,-0.40345,0.00029,21.4254]
[1778336702527,23.99,80313.12,32.9,-0.40339,0.00029,21.42474]
[1778336703439,23.99,80311.48,32.9,-0.40387,0.00029,21.43074]
[1778336709385,23.99,80311.7,32.9,-0.4038,0.00029,21.4298]
[1778336715239,23.99,80312.18,32.9,-0.40365,0.00029,21.42799]
[1778336720336,23.99,80310.29,32.9,-0.40419,0.00029,21.43476]
[1778336720402,23.99,80310.29,32.9,-0.40419,0.00029,21.43476]
[1778336720411,23.99,80310.29,32.9,-0.40419,0.00029,21.43476]
[1778336721469,23.99,80300.13,32.9,-0.40716,0.00029,21.47121]
[1778336722725,23.99,80300.13,32.9,-0.40716,0.00029,21.47121]
[1778336722815,23.98,80298.0,32.9,-0.40778,0.00029,21.47865]
[1778336724051,23.98,80298.0,32.9,-0.40778,0.00029,21.47865]
[1778336728163,23.99,80294.64,32.9,-0.40877,0.00029,21.49042]
[1778336728245,23.99,80292.89,32.9,-0.40928,0.00029,21.49654]
[1778336733556,23.99,80293.87,32.9,-0.40899,0.00029,21.48879]
[1778336738747,23.99,80293.87,32.9,-0.40899,0.00029,21.48879]
[1778336744088,24.0,80291.93,32.9,-0.40958,0.00029,21.4957]
[1778336749669,24.0,80294.37,32.9,-0.40887,0.00029,21.4874]
[1778336754704,24.0,80293.69,32.9,-0.40908,0.00029,21.48985]
[1778336757411,24.0,80293.69,32.9,-0.40908,0.00029,21.48985]
[1778336757512,24.0,80293.69,32.9,-0.40908,0.00029,21.48992]
[1778336763767,24.0,80294.29,32.9,-0.40891,0.00029,21.4879]
[1778336765674,24.0,80293.22,32.9,-0.40923,0.00029,21.4916]
[1778336765781,24.0,80293.58,32.9,-0.40912,0.00029,21.49037]
[1778336767365,24.0,80293.4,32.9,-0.40918,0.00029,21.491]
[1778336767795,24.0,80292.29,32.9,-0.4095,0.00029,21.49485]
[1778336768386,24.0,80292.29,32.9,-0.4095,0.00029,21.49485]
[1778336773743,24.01,80289.11,32.9,-0.41044,0.00029,21.50576]
[1778336776974,24.01,80286.86,32.9,-0.4111,0.00029,21.51337]
[1778336777027,24.01,80286.86,32.9,-0.4111,0.00029,21.51337]
[1778336777076,24.0,80286.77,32.9,-0.41112,0.00029,21.51367]
[1778336777867,24.01,80281.08,32.9,-0.41279,0.00029,21.53269]
[1778336779897,24.01,80280.06,32.9,-0.41309,0.00029,21.53605]
[1778336780551,24.01,80280.48,32.9,-0.41297,0.00029,21.53467]
[1778336783701,24.01,80280.05,32.9,-0.41309,0.00029,21.53609]
[1778336788945,24.01,80281.57,32.9,-0.41265,0.00029,21.5311]
[1778336791624,24.01,80281.86,32.9,-0.41256,0.00029,21.53014]
[1778336791644,24.01,80281.86,32.9,-0.41256,0.00029,21.53014]
[1778336799015,24.01,80281.27,32.9,-0.41272,0.00029,21.52761]
[1778336804050,24.01,80283.82,32.9,-0.41198,0.00029,21.51914]
[1778336806064,24.01,80289.38,32.9,-0.41035,0.00029,21.50042]
[1778336811099,24.01,80294.39,32.9,-0.40889,0.00029,21.48333]
[1778336816135,24.01,80292.79,32.9,-0.40937,0.00029,21.48897]
[1778336820163,24.01,80286.93,32.9,-0.41109,0.00029,21.50901]
[1778336825198,24.02,80285.93,32.9,-0.41139,0.00029,21.51242]
[1778336828673,24.02,80285.85,32.9,-0.41141,0.00029,21.51271]
[1778336829226,24.02,80285.54,32.9,-0.4115,0.00029,21.51375]
[1778336829491,24.02,80285.54,32.9,-0.4115,0.00029,21.51375]
[1778336830233,24.02,80285.52,32.9,-0.41151,0.00029,21.51382]
[1778336835269,24.02,80283.01,32.9,-0.41225,0.00029,21.52224]
[1778336840303,24.02,80282.93,32.9,-0.41227,0.00029,21.52252]
[1778336840639,24.02,80282.93,32.9,-0.41227,0.00029,21.52252]
[1778336841800,24.02,80278.35,32.9,-0.41361,0.00029,21.53763]
[1778336843970,24.02,80275.96,32.9,-0.41432,0.00029,21.54541]
[1778336849368,24.02,80277.18,32.9,-0.41395,0.00029,21.54142]
[1778336850638,24.02,80279.49,32.9,-0.41328,0.00029,21.53385]
[1778336851382,24.02,80284.8,32.9,-0.4117,0.00029,21.51173]
[1778336856417,24.02,80285.26,32.9,-0.41157,0.00029,21.51024]
[1778336861452,24.02,80284.43,32.9,-0.41182,0.00029,21.51305]
[1778336866487,24.02,80286.45,32.9,-0.41123,0.00029,21.50632]
[1778336871522,24.02,80286.4,32.9,-0.41125,0.00029,21.50652]
[1778336876557,24.02,80283.47,32.9,-0.41211,0.00029,21.51635]
[1778336881592,24.02,80282.57,32.9,-0.41237,0.00029,21.51934]
[1778336885901,24.02,80282.74,32.9,-0.41232,0.00029,21.51878]
[1778336885981,24.02,80282.74,32.9,-0.41232,0.00029,21.51878]
[1778336886009,24.02,80280.92,32.9,-0.41286,0.00029,21.5248]
[1778336886875,24.02,80280.92,32.9,-0.41286,0.00029,21.5248]
[1778336886913,24.02,80274.46,32.9,-0.41475,0.00029,21.54589]
[1778336887672,24.02,80274.46,32.9,-0.41475,0.00029,21.54589]
[1778336887908,24.02,80271.74,32.9,-0.41555,0.00029,21.55462]
[1778336888535,24.02,80271.74,32.9,-0.41555,0.00029,21.55462]
[1778336888712,24.02,80271.74,32.9,-0.41555,0.00029,21.55462]
[1778336889409,24.02,80271.73,32.9,-0.41555,0.00029,21.55464]
[1778336891854,24.02,80270.32,32.9,-0.41596,0.00029,21.55912]
[1778336897704,24.02,80269.63,32.9,-0.41616,0.00029,21.56121]
[1778336904016,24.02,80269.84,32.9,-0.41609,0.00029,21.56051]
[1778336907071,24.01,80267.74,32.9,-0.41671,0.00029,21.5671]
[1778336907661,24.01,80268.15,32.9,-0.41659,0.00029,21.56578]
[1778336912810,24.01,80268.62,32.9,-0.41643,0.00029,21.55975]
[1778336916949,24.01,80268.04,32.9,-0.4166,0.00029,21.56156]
[1778336917016,24.01,80268.04,32.9,-0.4166,0.00029,21.56156]
[1778336917017,24.01,80268.04,32.9,-0.4166,0.00029,21.56156]
[1778336917347,24.01,80268.04,32.9,-0.4166,0.00029,21.56156]
[1778336917385,24.01,80266.91,32.9,-0.41693,0.00029,21.56511]
[1778336917622,24.01,80266.91,32.9,-0.41693,0.00029,21.56511]
[1778336922201,24.01,80264.45,32.9,-0.41765,0.00029,21.57279]
[1778336922302,24.01,80264.46,32.9,-0.41765,0.00029,21.57275]
[1778336925901,24.01,80264.33,32.9,-0.41769,0.00029,21.57317]
[1778336928211,24.01,80263.54,32.9,-0.41792,0.00029,21.57565]
[1778336928691,24.01,80263.26,32.9,-0.41801,0.00029,21.57654]
[1778336934964,24.02,80263.04,32.9,-0.41808,0.00029,21.57728]
[1778336935693,24.02,80263.04,32.9,-0.41808,0.00029,21.57728]
[1778336935795,24.02,80263.04,32.9,-0.41808,0.00029,21.57728]
[1778336936008,24.02,80263.04,32.9,-0.41808,0.00029,21.57728]
[1778336936043,24.02,80263.04,32.9,-0.41808,0.00029,21.57728]
[1778336936074,24.02,80263.04,32.9,-0.41808,0.00029,21.57728]
[1778336936151,24.02,80263.04,32.9,-0.41808,0.00029,21.57728]
[1778336936155,24.02,80263.04,32.9,-0.41808,0.00029,21.57728]
[1778336936163,24.02,80263.04,32.9,-0.41808,0.00029,21.57728]
[1778336936814,24.02,80260.27,32.9,-0.41889,0.00029,21.58583]
[1778336936980,24.02,80253.33,32.9,-0.42094,0.00029,21.60679]
[1778336937997,24.02,80253.33,32.9,-0.42094,0.00029,21.60679]
[1778336938246,24.02,80253.33,32.9,-0.42094,0.00029,21.60679]
[1778336938607,24.02,80253.88,32.9,-0.42078,0.00029,21.60516]
[1778336939146,24.02,80253.88,32.9,-0.42078,0.00029,21.60516]
[1778336939347,24.02,80253.88,32.9,-0.42078,0.00029,21.60516]
[1778336941126,24.02,80253.08,32.9,-0.42101,0.00029,21.60754]
[1778336942588,24.02,80254.18,32.9,-0.42069,0.00029,21.60426]
[1778336943826,24.02,80254.09,32.9,-0.42071,0.00029,21.60453]
[1778336943847,24.02,80254.09,32.9,-0.42071,0.00029,21.60453]
[1778336944377,24.02,80254.09,32.9,-0.42071,0.00029,21.60453]
[1778336944704,24.02,80257.16,32.9,-0.41981,0.00029,21.5953]
[1778336944750,24.02,80257.16,32.9,-0.41981,0.00029,21.5953]
[1778336944796,24.02,80257.16,32.9,-0.41981,0.00029,21.5953]
[1778336944900,24.02,80257.16,32.9,-0.41981,0.00029,21.5953]
[1778336944927,24.02,80257.16,32.9,-0.41981,0.00029,21.5953]
[1778336945030,24.02,80257.16,32.9,-0.41981,0.00029,21.5953]
[1778336945137,24.02,80257.16,32.9,-0.41981,0.00029,21.5953]
[1778336945150,24.02,80257.16,32.9,-0.41981,0.00029,21.5953]
[1778336945230,24.02,80257.16,32.9,-0.41981,0.00029,21.5953]
[1778336945238,24.02,80269.55,32.9,-0.41616,0.00029,21.55692]
[1778336945768,24.02,80269.55,32.9,-0.41616,0.00029,21.55692]
[1778336945908,24.02,80269.55,32.9,-0.41616,0.00029,21.55692]
[1778336945915,24.02,80269.55,32.9,-0.41616,0.00029,21.55692]
[1778336946349,24.02,80275.04,32.9,-0.41455,0.00029,21.53934]
[1778336947403,24.02,80275.04,32.9,-0.41455,0.00029,21.53934]
[1778336947415,24.02,80267.59,32.9,-0.41674,0.00029,21.56314]
[1778336948087,24.02,80267.59,32.9,-0.41674,0.00029,21.56314]
[1778336949014,24.02,80268.7,32.9,-0.41642,0.00029,21.55966]
[1778336949265,24.02,80268.7,32.9,-0.41642,0.00029,21.55966]
[1778336949285,24.02,80268.7,32.9,-0.41642,0.00029,21.55966]
[1778336949294,24.02,80268.7,32.9,-0.41642,0.00029,21.55966]
[1778336949325,24.02,80268.7,32.9,-0.41642,0.00029,21.55966]
[1778336949400,24.02,80268.7,32.9,-0.41642,0.00029,21.55966]
[1778336949640,24.02,80269.09,32.9,-0.41631,0.00029,21.55845]
[1778336949786,24.02,80269.09,32.9,-0.41631,0.00029,21.55845]
[1778336950279,24.02,80269.09,32.9,-0.41631,0.00029,21.55845]
[1778336950373,24.02,80284.15,32.9,-0.41188,0.00029,21.50946]
[1778336951350,24.02,80284.15,32.9,-0.41188,0.00029,21.50946]
[1778336952711,24.02,80287.91,32.9,-0.41079,0.00029,21.49685]
[1778336953275,24.02,80287.91,32.9,-0.41079,0.00029,21.49685]
[1778336953283,24.02,80287.91,32.9,-0.41079,0.00029,21.49685]
[1778336953530,24.02,80287.65,32.9,-0.41086,0.00029,21.49776]
[1778336954126,24.02,80287.65,32.9,-0.41086,0.00029,21.49776]
[1778336954177,24.02,80287.65,32.9,-0.41086,0.00029,21.49776]
[1778336954218,24.02,80287.65,32.9,-0.41086,0.00029,21.49776]
[1778336954247,24.02,80287.65,32.9,-0.41086,0.00029,21.49776]
[1778336954449,24.02,80287.65,32.9,-0.41086,0.00029,21.49776]
[1778336954521,24.02,80289.46,32.9,-0.41034,0.00029,21.49166]
[1778336955388,24.02,80305.31,32.9,-0.4057,0.00029,21.43631]
[1778336955994,24.02,80305.31,32.9,-0.4057,0.00029,21.43631]
[1778336956035,24.02,80305.31,32.9,-0.4057,0.00029,21.43631]
[1778336956057,24.02,80305.31,32.9,-0.4057,0.00029,21.43631]
[1778336956487,24.02,80305.31,32.9,-0.4057,0.00029,21.43631]
[1778336957204,24.02,80308.17,32.9,-0.40487,0.00029,21.42607]
[1778336957533,24.02,80308.17,32.9,-0.40487,0.00029,21.42607]
[1778336957483,24.02,80307.26,32.9,-0.40514,0.00029,21.42933]
[1778336958398,24.02,80307.26,32.9,-0.40514,0.00029,21.42933]
[1778336959339,24.02,80305.29,32.9,-0.40571,0.00029,21.43637]
[1778336959385,24.02,80305.29,32.9,-0.40571,0.00029,21.43637]
[1778336960035,24.02,80304.63,32.9,-0.4059,0.00029,21.43871]
[1778336960486,24.02,80317.62,32.9,-0.40211,0.00029,21.39124]
[1778336961328,24.02,80317.62,32.9,-0.40211,0.00029,21.39124]
[1778336961365,24.02,80327.47,32.9,-0.39924,0.00029,21.35395]
[1778336961911,24.02,80327.47,32.9,-0.39924,0.00029,21.35395]
[1778336962214,24.02,80329.51,32.9,-0.39865,0.00029,21.34608]
[1778336962815,24.02,80329.51,32.9,-0.39865,0.00029,21.34608]
[1778336963021,24.02,80329.51,32.9,-0.39865,0.00029,21.34608]
[1778336963474,24.02,80328.41,32.9,-0.39896,0.00029,21.35032]
[1778336966945,24.02,80329.75,32.9,-0.39857,0.00029,21.34509]
[1778336969868,24.02,80335.78,32.9,-0.39682,0.00029,21.32152]
[1778336972832,24.02,80335.12,32.9,-0.39699,0.00029,21.31952]
[1778336974251,24.02,80327.06,32.9,-0.39933,0.00029,21.35078]
[1778336975961,24.01,80326.99,32.9,-0.39934,0.00029,21.35102]
[1778336976056,24.01,80326.99,32.9,-0.39934,0.00029,21.35102]
[1778336976127,24.01,80326.99,32.9,-0.39934,0.00029,21.35102]
[1778336976265,24.01,80324.92,32.9,-0.39994,0.00029,21.3589]
[1778336978279,24.01,80317.54,32.9,-0.40209,0.00029,21.38669]
[1778336983314,24.01,80318.55,32.9,-0.40179,0.00029,21.38279]
[1778336984279,24.01,80318.55,32.9,-0.40179,0.00029,21.38279]
[1778336989356,24.01,80318.69,32.9,-0.40173,0.00029,21.38211]
[1778336997414,24.0,80320.37,32.9,-0.40123,0.00029,21.3756]
[1778337002448,24.0,80322.86,32.9,-0.4005,0.00029,21.36608]
[1778337002586,24.0,80322.86,32.9,-0.4005,0.00029,21.36608]
[1778337004470,24.0,80321.57,32.9,-0.40087,0.00029,21.37095]
[1778337004628,24.0,80321.57,32.9,-0.40087,0.00029,21.37093]
[1778337004631,24.0,80321.57,32.9,-0.40087,0.00029,21.37093]
[1778337004749,24.0,80321.57,32.9,-0.40087,0.00029,21.37093]
[1778337004928,24.0,80321.57,32.9,-0.40087,0.00029,21.37093]
[1778337005275,24.0,80321.57,32.9,-0.40087,0.00029,21.37093]
[1778337005469,24.0,80331.0,32.9,-0.39812,0.00029,21.33478]
[1778337005719,24.0,80331.0,32.9,-0.39812,0.00029,21.33478]
[1778337006479,24.0,80333.64,32.9,-0.39736,0.00029,21.32446]
[1778337008703,24.0,80332.81,32.9,-0.39759,0.00029,21.32767]
[1778337011416,24.0,80330.15,32.9,-0.39837,0.00029,21.33798]
[1778337011658,24.0,80331.09,32.9,-0.39809,0.00029,21.33431]
[1778337012521,24.0,80328.83,32.9,-0.39875,0.00029,21.34307]
[1778337015183,24.0,80328.53,32.9,-0.39883,0.00029,21.34423]
[1778337015792,24.0,80328.53,32.9,-0.39883,0.00029,21.34422]
[1778337021302,24.0,80328.77,32.9,-0.39876,0.00029,21.3433]
[1778337026384,24.0,80329.73,32.9,-0.39849,0.00029,21.3396]
[1778337026411,24.0,80329.73,32.9,-0.39849,0.00029,21.33961]
[1778337033669,24.0,80329.55,32.9,-0.39851,0.00029,21.33564]
[1778337038955,24.0,80329.71,32.9,-0.39846,0.00029,21.33498]
[1778337038974,24.0,80329.71,32.9,-0.39846,0.00029,21.33498]
[1778337039183,24.0,80329.14,32.9,-0.39863,0.00029,21.33715]
[1778337039702,24.0,80329.14,32.9,-0.39863,0.00029,21.33715]
[1778337040415,24.0,80329.14,32.9,-0.39863,0.00029,21.33715]
[1778337040718,24.0,80323.47,32.9,-0.40028,0.00029,21.35887]
[1778337046760,23.99,80324.37,32.9,-0.40001,0.00029,21.35542]
[1778337051795,23.99,80323.09,32.9,-0.40039,0.00029,21.36029]
[1778337056830,23.99,80322.88,32.9,-0.40045,0.00029,21.36107]
[1778337061467,23.99,80322.89,32.9,-0.40044,0.00029,21.36103]
[1778337061515,23.99,80322.89,32.9,-0.40044,0.00029,21.36103]
[1778337061832,23.99,80322.89,32.9,-0.40044,0.00029,21.36103]
[1778337062074,23.99,80320.46,32.9,-0.40115,0.00029,21.37022]
[1778337062872,23.99,80313.61,32.9,-0.40315,0.00029,21.39579]
[1778337064774,24.0,80314.2,32.9,-0.40298,0.00029,21.39362]
[1778337065095,24.0,80314.2,32.9,-0.40298,0.00029,21.39362]
[1778337065195,24.0,80313.68,32.9,-0.40313,0.00029,21.39555]
[1778337070845,24.0,80312.84,32.9,-0.40338,0.00029,21.39868]
[1778337073757,24.0,80312.01,32.9,-0.40362,0.00029,21.40176]
[1778337073789,24.0,80312.01,32.9,-0.40362,0.00029,21.40176]
[1778337073858,24.0,80312.01,32.9,-0.40362,0.00029,21.40176]
[1778337076827,24.0,80310.1,32.9,-0.40418,0.00029,21.40873]
[1778337077786,24.0,80309.72,32.9,-0.40429,0.00029,21.41009]
[1778337078649,24.0,80303.42,32.9,-0.40613,0.00029,21.43283]
[1778337082083,24.0,80299.07,32.9,-0.4074,0.00029,21.44825]
[1778337083012,24.0,80304.61,32.9,-0.40578,0.00029,21.42854]
[1778337088047,24.0,80307.73,32.9,-0.40488,0.00029,21.41749]
[1778337094468,24.0,80307.29,32.9,-0.40501,0.00029,21.41471]
[1778337096285,24.0,80306.7,32.9,-0.40519,0.00029,21.41696]
[1778337101671,24.01,80306.13,32.9,-0.40536,0.00029,21.41905]
[1778337107225,24.0,80305.71,32.9,-0.40547,0.00029,21.42046]
[1778337107229,24.0,80305.71,32.9,-0.40547,0.00029,21.42046]
[1778337108583,24.0,80305.71,32.9,-0.40547,0.00029,21.42044]
[1778337110380,24.01,80303.54,32.9,-0.40611,0.00029,21.42832]
[1778337112239,24.01,80306.38,32.9,-0.40529,0.00029,21.41825]
[1778337113396,24.01,80307.52,32.9,-0.40496,0.00029,21.41421]
[1778337119264,24.01,80310.25,32.9,-0.40416,0.00029,21.40424]
[1778337124299,24.01,80310.26,32.9,-0.40416,0.00029,21.40416]
[1778337126865,24.01,80310.28,32.9,-0.40415,0.00029,21.40408]
[1778337127181,24.01,80310.28,32.9,-0.40415,0.00029,21.40408]
[1778337128036,24.01,80309.62,32.9,-0.40434,0.00029,21.40647]
[1778337128673,24.01,80302.52,32.9,-0.40642,0.00029,21.4321]
[1778337130342,24.01,80296.47,32.9,-0.4082,0.00029,21.45352]
[1778337136383,24.02,80295.33,32.9,-0.40855,0.00029,21.45772]
[1778337141609,24.02,80295.76,32.9,-0.40843,0.00029,21.4563]
[1778337142425,24.02,80301.92,32.9,-0.40664,0.00029,21.43474]
[1778337147460,24.02,80301.28,32.9,-0.40682,0.00029,21.43692]
[1778337152496,24.02,80303.9,32.9,-0.40603,0.00029,21.42299]
[1778337155834,24.01,80303.42,32.9,-0.40616,0.00029,21.42466]
[1778337165588,24.03,80301.95,32.9,-0.40664,0.00029,21.43044]
[1778337171630,24.03,80302.5,32.9,-0.4065,0.00029,21.42883]
[1778337173765,24.04,80302.05,32.9,-0.40664,0.00029,21.43054]
[1778337178908,24.04,80302.31,32.9,-0.40659,0.00029,21.4299]
[1778337179656,24.04,80302.31,32.9,-0.40659,0.00029,21.4299]
[1778337179688,24.04,80309.36,32.9,-0.40453,0.00029,21.40466]
[1778337180549,24.04,80309.36,32.9,-0.40453,0.00029,21.40466]
[1778337181413,24.04,80307.97,32.9,-0.40494,0.00029,21.40966]
[1778337183179,24.04,80302.81,32.9,-0.40644,0.00029,21.42816]
[1778337183717,24.04,80303.83,32.9,-0.40615,0.00029,21.42457]
[1778337184065,24.04,80303.83,32.9,-0.40615,0.00029,21.42457]
[1778337184714,24.04,80303.83,32.9,-0.40615,0.00029,21.42457]
[1778337185521,24.05,80303.96,32.9,-0.40612,0.00029,21.42416]
[1778337185731,24.04,80304.05,32.9,-0.40609,0.00029,21.42382]
[1778337185832,24.04,80304.05,32.9,-0.40609,0.00029,21.42382]
[1778337187442,24.04,80305.11,32.9,-0.40578,0.00029,21.42]
[1778337187745,24.04,80305.73,32.9,-0.40559,0.00029,21.41775]
[1778337190105,24.04,80305.9,32.9,-0.40554,0.00029,21.41712]
[1778337192068,24.04,80310.64,32.9,-0.40416,0.00029,21.39996]
[1778337193787,24.04,80313.29,32.9,-0.40338,0.00029,21.39022]
[1778337198822,24.04,80313.25,32.9,-0.40339,0.00029,21.39029]
[1778337204864,24.04,80313.08,32.9,-0.40343,0.00029,21.39082]
[1778337212229,24.04,80312.76,32.9,-0.40352,0.00029,21.39194]
[1778337219435,24.03,80312.12,32.9,-0.40368,0.00029,21.38963]
[1778337219778,24.03,80312.12,32.9,-0.40368,0.00029,21.38963]
[1778337219971,24.03,80307.09,32.9,-0.40514,0.00029,21.40786]
[1778337222863,24.04,80305.26,32.9,-0.40569,0.00029,21.41458]
[1778337224198,24.04,80301.99,32.9,-0.40665,0.00029,21.42631]
[1778337230041,24.05,80301.45,32.9,-0.40683,0.00029,21.42853]
[1778337235076,24.05,80301.72,32.9,-0.40677,0.00029,21.42777]
[1778337241927,24.05,80301.72,32.9,-0.40678,0.00029,21.42791]
[1778337241930,24.05,80301.72,32.9,-0.40678,0.00029,21.42791]
[1778337245153,24.05,80305.24,32.9,-0.40575,0.00029,21.41541]
[1778337250181,24.06,80303.36,32.9,-0.40631,0.00029,21.42228]
[1778337256843,24.06,80303.55,32.9,-0.40628,0.00029,21.42184]
[1778337257916,24.06,80303.55,32.9,-0.40628,0.00029,21.42188]
[1778337259004,24.06,80302.74,32.9,-0.40651,0.00029,21.42472]
[1778337260990,24.06,80297.11,32.9,-0.40816,0.00029,21.44459]
[1778337265712,24.07,80298.03,32.9,-0.40791,0.00029,21.44155]
[1778337265790,24.07,80294.39,32.9,-0.40898,0.00029,21.45425]
[1778337271328,24.07,80293.16,32.9,-0.40933,0.00029,21.45411]
[1778337276363,24.08,80292.32,32.9,-0.40959,0.00029,21.45715]
[1778337281398,24.08,80292.0,32.9,-0.40969,0.00029,21.45836]
[1778337286841,24.08,80292.0,32.9,-0.40969,0.00029,21.45836]
[1778337287754,24.08,80284.52,32.9,-0.41189,0.00029,21.48373]
[1778337288447,24.08,80278.79,32.9,-0.41357,0.00029,21.50263]
[1778337289606,24.08,80278.79,32.9,-0.41357,0.00029,21.50263]
[1778337290384,24.08,80276.76,32.9,-0.41417,0.00029,21.50923]
[1778337295496,24.08,80278.75,32.9,-0.41358,0.00029,21.50275]
[1778337301538,24.08,80279.36,32.9,-0.4134,0.00029,21.50075]
[1778337304001,24.08,80277.09,32.9,-0.41407,0.00029,21.50815]
[1778337304661,24.08,80274.52,32.9,-0.41482,0.00029,21.51644]
[1778337310601,24.08,80274.67,32.9,-0.41477,0.00029,21.51592]
[1778337316643,24.08,80274.84,32.9,-0.41472,0.00029,21.51533]
[1778337317161,24.08,80274.84,32.9,-0.41472,0.00029,21.51533]
[1778337324064,24.08,80273.4,32.9,-0.41514,0.00029,21.51991]
[1778337332759,24.08,80271.2,32.9,-0.41576,0.00029,21.52235]
[1778337334178,24.08,80271.3,32.9,-0.41573,0.00029,21.52203]
[1778337341820,24.07,80271.38,32.9,-0.4157,0.00029,21.52172]
[1778337346855,24.07,80270.06,32.9,-0.41609,0.00029,21.52587]
[1778337350490,24.07,80268.9,32.9,-0.41643,0.00029,21.52952]
[1778337350883,24.07,80265.68,32.9,-0.41737,0.00029,21.5396]
[1778337352382,24.07,80263.0,32.9,-0.41816,0.00029,21.5479]
[1778337352897,24.07,80263.27,32.9,-0.41808,0.00029,21.54707]
[1778337355400,24.07,80263.3,32.9,-0.41807,0.00029,21.54696]
[1778337355501,24.07,80263.3,32.9,-0.41807,0.00029,21.54693]
[1778337356449,24.07,80263.3,32.9,-0.41807,0.00029,21.54693]
[1778337357278,24.07,80261.92,32.9,-0.41847,0.00029,21.55118]
[1778337357939,24.07,80261.92,32.9,-0.41847,0.00029,21.55118]
[1778337358195,24.07,80261.91,32.9,-0.41848,0.00029,21.55121]
[1778337359553,24.07,80261.97,32.9,-0.41846,0.00029,21.55102]
[1778337359654,24.07,80261.97,32.9,-0.41846,0.00029,21.55102]
[1778337361909,24.07,80261.92,32.9,-0.41847,0.00029,21.55117]
[1778337362778,24.07,80260.27,32.9,-0.41896,0.00029,21.55619]
[1778337366083,24.07,80260.26,32.9,-0.41896,0.00029,21.55622]
[1778337366103,24.07,80262.42,32.9,-0.41832,0.00029,21.5496]
[1778337369074,24.07,80264.71,32.9,-0.41765,0.00029,21.5425]
[1778337369142,24.07,80264.67,32.9,-0.41766,0.00029,21.54262]
[1778337370309,24.07,80264.67,32.9,-0.41766,0.00029,21.54262]
[1778337370539,24.07,80264.67,32.9,-0.41766,0.00029,21.54262]
[1778337372850,24.07,80270.15,32.9,-0.41605,0.00029,21.52543]
[1778337374455,24.07,80270.21,32.9,-0.41603,0.00029,21.52524]
[1778337375298,24.07,80262.11,32.9,-0.41841,0.00029,21.55052]
[1778337381405,24.07,80258.62,32.9,-0.41944,0.00029,21.56119]
[1778337387139,24.07,80260.83,32.9,-0.41879,0.00029,21.55447]
[1778337392174,24.07,80260.93,32.9,-0.41875,0.00029,21.54969]
[1778337400230,24.07,80261.22,32.9,-0.41867,0.00029,21.54885]
[1778337404934,24.07,80266.67,32.9,-0.41707,0.00029,21.53204]
[1778337410315,24.07,80266.67,32.9,-0.41707,0.00029,21.53204]
[1778337416016,24.08,80267.46,32.9,-0.41685,0.00029,21.52972]
[1778337416768,24.08,80267.46,32.9,-0.41685,0.00029,21.52972]
[1778337422732,24.08,80267.45,32.9,-0.41686,0.00029,21.52986]
[1778337424766,24.08,80267.76,32.9,-0.41678,0.00029,21.52893]
[1778337425549,24.08,80267.74,32.9,-0.41678,0.00029,21.52901]
[1778337430741,24.08,80266.89,32.9,-0.41704,0.00029,21.53174]
[1778337432471,24.09,80264.59,32.9,-0.41772,0.00029,21.53893]
[1778337433534,24.09,80263.91,32.9,-0.41792,0.00029,21.54105]
[1778337439503,24.09,80261.39,32.9,-0.41867,0.00029,21.54886]
[1778337440486,24.09,80261.39,32.9,-0.41867,0.00029,21.54886]
[1778337440488,24.09,80261.39,32.9,-0.41867,0.00029,21.54886]
[1778337440659,24.09,80261.34,32.9,-0.41868,0.00029,21.54902]
[1778337441734,24.09,80261.34,32.9,-0.41868,0.00029,21.54902]
[1778337442731,24.09,80259.91,32.9,-0.4191,0.00029,21.5534]
[1778337443279,24.09,80259.16,32.9,-0.41932,0.00029,21.55569]
[1778337443284,24.09,80259.16,32.9,-0.41932,0.00029,21.55569]
[1778337443488,24.09,80259.16,32.9,-0.41932,0.00029,21.55569]
[1778337444841,24.09,80258.99,32.9,-0.41938,0.00029,21.55622]
[1778337445534,24.09,80258.5,32.9,-0.41952,0.00029,21.55771]
[1778337446810,24.09,80258.4,32.9,-0.41955,0.00029,21.55802]
[1778337453058,24.09,80257.75,32.9,-0.41974,0.00029,21.55998]
[1778337453418,24.09,80257.75,32.9,-0.41974,0.00029,21.55998]
[1778337455547,24.09,80257.34,32.9,-0.41985,0.00029,21.55671]
[1778337459388,24.09,80256.27,32.9,-0.42016,0.00029,21.55993]
[1778337462935,24.09,80256.91,32.9,-0.41997,0.00029,21.55802]
[1778337468706,24.09,80253.23,32.9,-0.42106,0.00029,21.56901]
[1778337469145,24.09,80253.23,32.9,-0.42106,0.00029,21.56901]
[1778337469156,24.09,80253.23,32.9,-0.42106,0.00029,21.56901]
[1778337474748,24.09,80253.75,32.9,-0.4209,0.00029,21.56746]
[1778337479783,24.09,80251.99,32.9,-0.42142,0.00029,21.57267]
[1778337480807,24.09,80251.99,32.9,-0.42142,0.00029,21.57267]
[1778337480818,24.09,80251.99,32.9,-0.42142,0.00029,21.57267]
[1778337481048,24.09,80251.99,32.9,-0.42142,0.00029,21.57267]
[1778337481064,24.09,80251.99,32.9,-0.42142,0.00029,21.57267]
[1778337481797,24.09,80257.7,32.9,-0.41974,0.00029,21.55562]
[1778337482392,24.09,80257.7,32.9,-0.41974,0.00029,21.55562]
[1778337482439,24.09,80257.7,32.9,-0.41974,0.00029,21.55562]
[1778337482804,24.09,80261.64,32.9,-0.41858,0.00029,21.54364]
[1778337483600,24.09,80261.64,32.9,-0.41858,0.00029,21.54364]
[1778337484491,24.09,80266.55,32.9,-0.41714,0.00029,21.52845]
[1778337485007,24.09,80266.55,32.9,-0.41714,0.00029,21.52845]
[1778337486161,24.09,80267.72,32.9,-0.4168,0.00029,21.5248]
[1778337488107,24.09,80267.73,32.9,-0.41679,0.00029,21.52478]
[1778337488216,24.09,80267.73,32.9,-0.41679,0.00029,21.52478]
[1778337488350,24.09,80267.73,32.9,-0.41679,0.00029,21.52478]
[1778337488846,24.09,80268.73,32.9,-0.4165,0.00029,21.52163]
[1778337492983,24.09,80270.65,32.9,-0.41593,0.00029,21.51555]
[1778337493106,24.09,80268.89,32.9,-0.41645,0.00029,21.5211]
[1778337498916,24.09,80262.0,32.9,-0.41848,0.00029,21.54256]
[1778337503661,24.09,80260.14,32.9,-0.41903,0.00029,21.54826]
[1778337503709,24.09,80260.14,32.9,-0.41903,0.00029,21.54826]
[1778337503719,24.09,80260.14,32.9,-0.41903,0.00029,21.54826]
[1778337503951,24.09,80257.62,32.9,-0.41977,0.00029,21.5559]
[1778337505966,24.09,80251.04,32.9,-0.4217,0.00029,21.57549]
[1778337511001,24.09,80253.79,32.9,-0.42088,0.00029,21.56284]
[1778337514322,24.09,80253.45,32.9,-0.42098,0.00029,21.56383]
[1778337515650,24.09,80253.45,32.9,-0.42098,0.00029,21.56383]
[1778337520778,24.09,80252.45,32.9,-0.42126,0.00029,21.56673]
[1778337525504,24.09,80252.59,32.9,-0.42122,0.00029,21.56627]
[1778337527926,24.09,80254.99,32.9,-0.42051,0.00029,21.55911]
[1778337529215,24.08,80254.18,32.9,-0.42075,0.00029,21.56152]
[1778337529345,24.08,80254.18,32.9,-0.42075,0.00029,21.56152]
[1778337530164,24.08,80258.66,32.9,-0.41943,0.00029,21.54805]
[1778337530325,24.08,80258.66,32.9,-0.41943,0.00029,21.54805]
[1778337533261,24.08,80264.15,32.9,-0.41782,0.00029,21.53124]
[1778337540277,24.09,80261.56,32.9,-0.41858,0.00029,21.53926]
[1778337546251,24.09,80259.88,32.9,-0.41908,0.00029,21.54442]
[1778337551286,24.09,80260.59,32.9,-0.41887,0.00029,21.54227]
[1778337557919,24.09,80260.31,32.9,-0.41895,0.00029,21.54313]
[1778337563762,24.09,80263.14,32.9,-0.41812,0.00029,21.5345]
[1778337570419,24.09,80263.23,32.9,-0.4181,0.00029,21.5343]
[1778337574570,24.09,80263.1,32.9,-0.41813,0.00029,21.53021]
[1778337577349,24.09,80263.1,32.9,-0.41813,0.00029,21.53022]
[1778337579534,24.09,80263.03,32.9,-0.41815,0.00029,21.53047]
[1778337584989,24.09,80262.18,32.9,-0.41841,0.00029,21.53312]
[1778337590564,24.09,80262.07,32.9,-0.41844,0.00029,21.5335]
[1778337593573,24.1,80263.32,32.9,-0.41808,0.00029,21.52968]
[1778337593620,24.1,80263.32,32.9,-0.41808,0.00029,21.52968]
[1778337593771,24.1,80263.32,32.9,-0.41808,0.00029,21.52968]
[1778337594428,24.1,80263.32,32.9,-0.41808,0.00029,21.5297]
[1778337594739,24.1,80269.61,32.9,-0.41623,0.00029,21.51007]
[1778337595982,24.1,80269.61,32.9,-0.41623,0.00029,21.51007]
[1778337595983,24.1,80269.61,32.9,-0.41623,0.00029,21.51007]
[1778337596058,24.1,80275.64,32.9,-0.41446,0.00029,21.49084]
[1778337597277,24.1,80275.39,32.9,-0.41454,0.00029,21.49164]
[1778337598042,24.1,80275.39,32.9,-0.41454,0.00029,21.49164]
[1778337598143,24.1,80276.58,32.9,-0.41419,0.00029,21.48782]
[1778337603653,24.1,80275.44,32.9,-0.41453,0.00029,21.49159]
[1778337606736,24.1,80278.44,32.9,-0.41365,0.00029,21.4819]
[1778337606836,24.1,80278.25,32.9,-0.41371,0.00029,21.48255]
[1778337612154,24.1,80278.33,32.9,-0.41368,0.00029,21.48224]
[1778337617751,24.1,80274.98,32.9,-0.41466,0.00029,21.49295]
[1778337622786,24.09,80273.55,32.9,-0.41507,0.00029,21.49743]
[1778337628019,24.09,80272.79,32.9,-0.41528,0.00029,21.49976]
[1778337633863,24.09,80272.58,32.9,-0.41531,0.00029,21.49574]
[1778337638898,24.08,80273.3,32.9,-0.41509,0.00029,21.49332]
[1778337643933,24.08,80271.64,32.9,-0.41557,0.00029,21.4985]
[1778337649975,24.08,80272.48,32.9,-0.41531,0.00029,21.49568]
[1778337653437,24.07,80272.8,32.9,-0.41521,0.00029,21.49458]
[1778337653680,24.07,80272.8,32.9,-0.41521,0.00029,21.49458]
[1778337659038,24.07,80270.24,32.9,-0.41595,0.00029,21.50266]
[1778337664073,24.07,80270.88,32.9,-0.41576,0.00029,21.50056]
[1778337670115,24.07,80272.01,32.9,-0.41542,0.00029,21.49688]
[1778337674903,24.07,80271.63,32.9,-0.41553,0.00029,21.49807]
[1778337681192,24.07,80271.7,32.9,-0.41551,0.00029,21.49789]
[1778337686227,24.07,80271.81,32.9,-0.41549,0.00029,21.4976]
[1778337691265,24.07,80271.81,32.9,-0.41548,0.00029,21.49314]
[1778337699321,24.07,80271.72,32.9,-0.41551,0.00029,21.49353]
[1778337703722,24.08,80271.61,32.9,-0.41555,0.00029,21.49392]
[1778337703727,24.08,80271.61,32.9,-0.41555,0.00029,21.49392]
[1778337703823,24.08,80271.72,32.9,-0.41552,0.00029,21.49359]
[1778337704548,24.08,80271.72,32.9,-0.41552,0.00029,21.49359]
[1778337705284,24.08,80271.72,32.9,-0.41552,0.00029,21.4936]
[1778337710398,24.08,80272.54,32.9,-0.41528,0.00029,21.49105]
[1778337715574,24.08,80271.32,32.9,-0.41565,0.00029,21.495]
[1778337716049,24.08,80271.32,32.9,-0.41565,0.00029,21.495]
[1778337716147,24.08,80272.51,32.9,-0.4153,0.00029,21.49123]
[1778337724497,24.08,80272.44,32.9,-0.41532,0.00029,21.49145]
[1778337725885,24.08,80272.44,32.9,-0.41532,0.00029,21.49145]
[1778337725925,24.08,80272.44,32.9,-0.41532,0.00029,21.49145]
[1778337725978,24.08,80272.44,32.9,-0.41532,0.00029,21.49145]
[1778337726142,24.08,80272.44,32.9,-0.41532,0.00029,21.49145]
[1778337726203,24.08,80272.44,32.9,-0.41532,0.00029,21.49145]
[1778337726519,24.08,80272.44,32.9,-0.41532,0.00029,21.49145]
[1778337727106,24.08,80278.0,32.9,-0.41369,0.00029,21.4735]
[1778337727952,24.08,80283.39,32.9,-0.41211,0.00029,21.45576]
[1778337728904,24.08,80283.39,32.9,-0.41211,0.00029,21.45576]
[1778337730017,24.08,80284.1,32.9,-0.4119,0.00029,21.45341]
[1778337730296,24.08,80284.41,32.9,-0.41181,0.00029,21.45239]
[1778337731879,24.08,80284.22,32.9,-0.41186,0.00029,21.45302]
[1778337732095,24.08,80284.22,32.9,-0.41186,0.00029,21.45302]
[1778337732160,24.08,80284.25,32.9,-0.41186,0.00029,21.45297]
[1778337737212,24.08,80284.25,32.9,-0.41186,0.00029,21.45297]
[1778337739103,24.08,80284.86,32.9,-0.41168,0.00029,21.45097]
[1778337739261,24.08,80284.86,32.9,-0.41168,0.00029,21.45098]
[1778337743043,24.08,80285.7,32.9,-0.41144,0.00029,21.44819]
[1778337743140,24.08,80285.7,32.9,-0.41144,0.00029,21.44824]
[1778337748123,24.08,80286.01,32.9,-0.41134,0.00029,21.44708]
[1778337748224,24.08,80286.02,32.9,-0.41134,0.00029,21.44701]
[1778337748724,24.08,80286.02,32.9,-0.41134,0.00029,21.44701]
[1778337754707,24.07,80285.74,32.9,-0.41138,0.00029,21.44313]
[1778337758642,24.07,80285.75,32.9,-0.41137,0.00029,21.44305]
[1778337758735,24.07,80284.52,32.9,-0.41172,0.00029,21.44702]
[1778337764778,24.06,80285.96,32.9,-0.41128,0.00029,21.442]
[1778337770820,24.06,80285.85,32.9,-0.4113,0.00029,21.44217]
[1778337775858,24.06,80285.7,32.9,-0.41133,0.00029,21.44251]
[1778337777634,24.06,80285.7,32.9,-0.41133,0.00029,21.44251]
[1778337777793,24.06,80285.7,32.9,-0.41133,0.00029,21.44251]
[1778337778284,24.05,80293.82,32.9,-0.40894,0.00029,21.41475]
[1778337778371,24.05,80293.82,32.9,-0.40894,0.00029,21.41475]
[1778337779362,24.05,80293.82,32.9,-0.40894,0.00029,21.41475]
[1778337778879,24.05,80301.75,32.9,-0.40662,0.00029,21.387]
[1778337779380,24.05,80301.75,32.9,-0.40662,0.00029,21.387]
[1778337780071,24.05,80301.75,32.9,-0.40662,0.00029,21.387]
[1778337780166,24.05,80304.74,32.9,-0.40573,0.00029,21.37621]
[1778337781128,24.05,80304.74,32.9,-0.40573,0.00029,21.37621]
[1778337781195,24.05,80305.36,32.9,-0.40555,0.00029,21.37392]
[1778337782038,24.05,80305.36,32.9,-0.40555,0.00029,21.37392]
[1778337782879,24.05,80305.32,32.9,-0.40555,0.00029,21.37402]
[1778337787942,24.04,80305.42,32.9,-0.40551,0.00029,21.37347]
[1778337788783,24.04,80305.42,32.9,-0.40551,0.00029,21.37347]
[1778337789218,24.04,80305.42,32.9,-0.40551,0.00029,21.37347]
[1778337789839,24.04,80305.42,32.9,-0.4055,0.00029,21.3734]
[1778337792505,24.04,80305.92,32.9,-0.40535,0.00029,21.37154]
[1778337793608,24.04,80305.64,32.9,-0.40543,0.00029,21.37252]
[1778337794102,24.04,80305.64,32.9,-0.40543,0.00029,21.37252]
[1778337794140,24.04,80305.64,32.9,-0.40543,0.00029,21.37252]
[1778337794165,24.04,80305.64,32.9,-0.40543,0.00029,21.37252]
[1778337794174,24.04,80305.64,32.9,-0.40543,0.00029,21.37252]
[1778337794189,24.04,80305.64,32.9,-0.40543,0.00029,21.37252]
[1778337794228,24.04,80305.64,32.9,-0.40543,0.00029,21.37252]
[1778337794295,24.04,80305.64,32.9,-0.40543,0.00029,21.37246]
[1778337794642,24.04,80305.64,32.9,-0.40543,0.00029,21.37246]
[1778337794991,24.04,80318.82,32.9,-0.40158,0.00029,21.32411]
[1778337795868,24.04,80318.82,32.9,-0.40158,0.00029,21.32411]
[1778337795947,24.04,80318.82,32.9,-0.40158,0.00029,21.32411]
[1778337796370,24.04,80325.84,32.9,-0.39953,0.00029,21.29747]
[1778337798456,24.04,80328.03,32.9,-0.39889,0.00029,21.28902]
[1778337803648,24.04,80330.12,32.9,-0.39827,0.00029,21.28086]
[1778337804342,24.04,80330.12,32.9,-0.39827,0.00029,21.28086]
[1778337805223,24.03,80331.28,32.9,-0.39793,0.00029,21.27632]
[1778337809306,24.03,80332.44,32.9,-0.39759,0.00029,21.27173]
[1778337810098,24.03,80337.28,32.9,-0.39618,0.00029,21.25266]
[1778337811769,24.03,80338.26,32.9,-0.39587,0.00029,21.24417]
[1778337811785,24.03,80338.26,32.9,-0.39587,0.00029,21.24417]
[1778337813493,24.03,80338.14,32.9,-0.3959,0.00029,21.24459]
[1778337819689,24.03,80337.41,32.9,-0.3961,0.00029,21.24736]
[1778337828365,24.02,80337.63,32.9,-0.39603,0.00029,21.24627]
[1778337836031,24.02,80337.64,32.9,-0.396,0.00029,21.24588]
[1778337844336,24.01,80338.59,32.9,-0.3957,0.00029,21.24182]
[1778337844433,24.01,80338.59,32.9,-0.3957,0.00029,21.24182]
[1778337847914,24.01,80339.21,32.9,-0.39552,0.00029,21.23931]
[1778337848015,24.01,80339.21,32.9,-0.39551,0.00029,21.23923]
[1778337848662,24.01,80339.21,32.9,-0.39551,0.00029,21.23923]
[1778337849371,24.01,80339.34,32.9,-0.39547,0.00029,21.23863]
[1778337849600,24.01,80339.34,32.9,-0.39547,0.00029,21.23863]
[1778337850378,24.01,80339.48,32.9,-0.39543,0.00029,21.23805]
[1778337852487,24.01,80339.48,32.9,-0.39543,0.00029,21.23801]
[1778337858434,24.01,80339.44,32.9,-0.39543,0.00029,21.23812]
[1778337863416,24.01,80339.41,32.9,-0.39544,0.00029,21.23822]
[1778337864160,24.01,80339.53,32.9,-0.39541,0.00029,21.23773]
[1778337865909,24.01,80339.53,32.9,-0.3954,0.00029,21.23769]
[1778337867497,24.01,80331.69,32.9,-0.39768,0.00029,21.26861]
[1778337872532,24.01,80331.54,32.9,-0.3977,0.00029,21.26456]
[1778337879413,24.0,80330.91,32.9,-0.39788,0.00029,21.26697]
[1778337879514,24.0,80330.91,32.9,-0.39788,0.00029,21.26691]
[1778337885623,24.0,80330.8,32.9,-0.39791,0.00029,21.26727]
[1778337890658,24.0,80331.31,32.9,-0.39776,0.00029,21.26524]
[1778337896421,24.0,80331.32,32.9,-0.39775,0.00029,21.26517]
[1778337896527,24.0,80331.29,32.9,-0.39776,0.00029,21.26527]
[1778337901736,24.0,80331.62,32.9,-0.39766,0.00029,21.26392]
[1778337906771,24.0,80331.57,32.9,-0.39767,0.00029,21.26406]
[1778337912087,24.0,80331.4,32.9,-0.39772,0.00029,21.26469]
[1778337917848,24.0,80330.73,32.9,-0.39791,0.00029,21.26724]
[1778337922883,24.0,80330.68,32.9,-0.39792,0.00029,21.26739]
[1778337927918,24.0,80330.64,32.9,-0.39793,0.00029,21.2675]
[1778337932953,23.99,80331.1,32.9,-0.39777,0.00029,21.26111]
[1778337937988,23.99,80331.13,32.9,-0.39776,0.00029,21.26096]
[1778337943026,23.99,80331.74,32.9,-0.39758,0.00029,21.25855]
[1778337948061,23.99,80331.57,32.9,-0.39763,0.00029,21.25919]
[1778337955110,23.99,80332.09,32.9,-0.39747,0.00029,21.25714]
[1778337962060,23.99,80333.03,32.9,-0.3972,0.00029,21.25345]
[1778337967112,23.99,80332.88,32.9,-0.39724,0.00029,21.25403]
[1778337973236,23.99,80331.3,32.9,-0.3977,0.00029,21.26019]
[1778337980058,23.99,80331.3,32.9,-0.3977,0.00029,21.26019]
[1778337985320,23.99,80331.41,32.9,-0.39767,0.00029,21.25971]
[1778337994383,23.99,80331.36,32.9,-0.39766,0.00029,21.2553]
[1778337995307,23.99,80331.36,32.9,-0.39766,0.00029,21.2553]
[1778337995407,23.99,80331.36,32.9,-0.39766,0.00029,21.2553]
[1778338002160,23.99,80330.95,32.9,-0.39779,0.00029,21.25697]
[1778338003890,23.99,80331.34,32.9,-0.39768,0.00029,21.25552]
[1778338004453,23.99,80331.35,32.9,-0.39767,0.00029,21.25548]
[1778338007102,23.99,80331.36,32.9,-0.39767,0.00029,21.25543]
[1778338013593,23.99,80331.3,32.9,-0.39769,0.00029,21.25566]
[1778338021572,23.99,80331.3,32.9,-0.39769,0.00029,21.25566]
[1778338026710,23.99,80330.99,32.9,-0.39778,0.00029,21.25687]
[1778338033296,23.99,80330.99,32.9,-0.39778,0.00029,21.25686]
[1778338038694,23.99,80331.29,32.9,-0.39769,0.00029,21.25568]
[1778338046604,23.99,80331.41,32.9,-0.39765,0.00029,21.25522]
[1778338046703,23.99,80331.41,32.9,-0.39765,0.00029,21.25522]
[1778338048394,23.99,80331.41,32.9,-0.39765,0.00029,21.25522]
[1778338048482,23.99,80331.45,32.9,-0.39765,0.00029,21.2551]
[1778338053844,23.99,80331.43,32.9,-0.39763,0.00029,21.25061]
[1778338055331,23.99,80331.43,32.9,-0.39763,0.00029,21.25061]
[1778338057345,23.99,80332.49,32.9,-0.39732,0.00029,21.24647]
[1778338058845,23.99,80337.86,32.9,-0.39576,0.00029,21.22527]
[1778338058888,23.99,80337.86,32.9,-0.39576,0.00029,21.22527]
[1778338058902,23.99,80337.86,32.9,-0.39576,0.00029,21.22527]
[1778338058904,23.99,80337.86,32.9,-0.39576,0.00029,21.22527]
[1778338058927,23.99,80337.86,32.9,-0.39576,0.00029,21.22527]
[1778338060504,23.99,80339.75,32.9,-0.39521,0.00029,21.21773]
[1778338060605,23.99,80345.33,32.9,-0.39358,0.00029,21.19524]
[1778338066993,23.99,80347.86,32.9,-0.39285,0.00029,21.18488]
[1778338070160,23.99,80348.34,32.9,-0.3927,0.00029,21.18287]
[1778338076051,23.99,80348.44,32.9,-0.39267,0.00029,21.18239]
[1778338076226,23.99,80348.44,32.9,-0.39267,0.00029,21.18239]
[1778338076965,23.99,80355.14,32.9,-0.39072,0.00029,21.15464]
[1778338078101,23.99,80355.14,32.9,-0.39072,0.00029,21.15464]
[1778338079485,23.99,80356.15,32.9,-0.39043,0.00029,21.15041]
[1778338079586,23.99,80359.23,32.9,-0.38953,0.00029,21.13747]
[1778338079864,23.99,80359.23,32.9,-0.38953,0.00029,21.13747]
[1778338080835,23.99,80362.45,32.9,-0.3886,0.00029,21.12382]
[1778338080845,23.99,80362.45,32.9,-0.3886,0.00029,21.12382]
[1778338081640,23.99,80362.41,32.9,-0.38861,0.00029,21.12393]
[1778338081846,23.99,80362.41,32.9,-0.38861,0.00029,21.12393]
[1778338082662,23.99,80362.41,32.9,-0.38861,0.00029,21.12393]
[1778338082001,23.99,80364.98,32.9,-0.38786,0.00029,21.11296]
[1778338083531,23.99,80364.98,32.9,-0.38786,0.00029,21.11296]
[1778338084396,23.99,80366.02,32.9,-0.38756,0.00029,21.10845]
[1778338084447,23.99,80367.03,32.9,-0.38726,0.00029,21.10406]
[1778338090091,23.99,80367.16,32.9,-0.38722,0.00029,21.10346]
[1778338095126,23.99,80367.82,32.9,-0.38703,0.00029,21.10054]
[1778338100158,23.99,80369.83,32.9,-0.38644,0.00029,21.09178]
[1778338105196,23.99,80369.54,32.9,-0.38652,0.00029,21.09298]
[1778338112245,23.98,80369.2,32.9,-0.38659,0.00029,21.08975]
[1778338118287,23.98,80369.47,32.9,-0.38651,0.00029,21.08848]
[1778338123322,23.98,80368.61,32.9,-0.38675,0.00029,21.09212]
[1778338128357,23.98,80368.09,32.9,-0.3869,0.00029,21.09424]
[1778338136058,23.98,80368.68,32.9,-0.38672,0.00029,21.0916]
[1778338139274,23.98,80368.74,32.9,-0.38669,0.00029,21.0912]
[1778338139283,23.98,80368.74,32.9,-0.38669,0.00029,21.0912]
[1778338139434,23.98,80368.54,32.9,-0.38675,0.00029,21.09204]
[1778338141448,23.98,80359.1,32.9,-0.38949,0.00029,21.13242]
[1778338141923,23.98,80359.1,32.9,-0.38949,0.00029,21.13242]
[1778338142455,23.98,80356.04,32.9,-0.39037,0.00029,21.1453]
[1778338147490,23.98,80356.76,32.9,-0.39016,0.00029,21.14223]
[1778338152526,23.97,80355.74,32.9,-0.39046,0.00029,21.14647]
[1778338152937,23.97,80355.74,32.9,-0.39046,0.00029,21.14647]
[1778338161588,23.97,80353.84,32.9,-0.391,0.00029,21.15435]
[1778338166623,23.97,80354.73,32.9,-0.39074,0.00029,21.15061]
[1778338171658,23.97,80355.06,32.9,-0.39063,0.00029,21.14461]
[1778338178707,23.97,80354.65,32.9,-0.39074,0.00029,21.14629]
[1778338183742,23.97,80346.37,32.9,-0.39315,0.00029,21.18047]
[1778338188777,23.97,80345.74,32.9,-0.39333,0.00029,21.18298]
[1778338189514,23.97,80345.74,32.9,-0.39333,0.00029,21.18298]
[1778338189615,23.97,80345.74,32.9,-0.39333,0.00029,21.18297]
[1778338195422,23.97,80344.82,32.9,-0.39359,0.00029,21.18668]
[1778338201067,23.97,80341.54,32.9,-0.39455,0.00029,21.19991]
[1778338202098,23.97,80340.42,32.9,-0.39487,0.00029,21.20441]
[1778338209663,23.97,80340.44,32.9,-0.39486,0.00029,21.20428]
[1778338212970,23.97,80340.4,32.9,-0.39487,0.00029,21.20443]
[1778338213799,23.97,80334.87,32.9,-0.39649,0.00029,21.22648]
[1778338220689,23.97,80333.79,32.9,-0.3968,0.00029,21.23072]
[1778338226037,23.97,80333.27,32.9,-0.39695,0.00029,21.23276]
[1778338232079,23.97,80333.21,32.9,-0.39695,0.00029,21.22844]
[1778338233160,23.97,80333.21,32.9,-0.39695,0.00029,21.22844]
[1778338239128,23.97,80333.21,32.9,-0.39696,0.00029,21.22849]
[1778338244163,23.97,80332.77,32.9,-0.39709,0.00029,21.23027]
[1778338251212,23.97,80331.96,32.9,-0.39733,0.00029,21.23353]
[1778338256247,23.97,80331.59,32.9,-0.39744,0.00029,21.23505]
[1778338260232,23.97,80331.1,32.9,-0.39759,0.00029,21.23701]
[1778338260275,23.97,80329.07,32.9,-0.39818,0.00029,21.24494]
[1778338261344,23.97,80329.07,32.9,-0.39818,0.00029,21.24494]
[1778338261397,23.97,80329.07,32.9,-0.39818,0.00029,21.24494]
[1778338261671,23.97,80329.07,32.9,-0.39818,0.00029,21.24494]
[1778338265521,23.97,80325.38,32.9,-0.39927,0.00029,21.25929]
[1778338265613,23.97,80325.38,32.9,-0.39927,0.00029,21.25929]
[1778338267168,23.97,80325.43,32.9,-0.39926,0.00029,21.25913]
[1778338269654,23.97,80324.94,32.9,-0.3994,0.00029,21.26103]
[1778338269946,23.98,80324.87,32.9,-0.39942,0.00029,21.26131]
[1778338273384,23.98,80324.77,32.9,-0.39945,0.00029,21.2617]
[1778338273594,23.98,80324.76,32.9,-0.39945,0.00029,21.26175]
[1778338276399,23.98,80322.74,32.9,-0.40005,0.00029,21.2695]
[1778338276411,23.98,80322.46,32.9,-0.40013,0.00029,21.27059]
[1778338279336,23.98,80321.52,32.9,-0.40041,0.00029,21.27419]
[1778338279370,23.98,80321.52,32.9,-0.40041,0.00029,21.27419]
[1778338279375,23.98,80321.52,32.9,-0.40041,0.00029,21.27419]
[1778338279392,23.98,80321.52,32.9,-0.40041,0.00029,21.27419]
[1778338279455,23.98,80321.52,32.9,-0.40041,0.00029,21.27419]
[1778338279511,23.98,80321.52,32.9,-0.40041,0.00029,21.27419]
[1778338279635,23.98,80321.52,32.9,-0.40041,0.00029,21.27419]
[1778338279670,23.98,80321.32,32.9,-0.40047,0.00029,21.27494]
[1778338279891,23.98,80321.32,32.9,-0.40047,0.00029,21.27494]
[1778338279914,23.98,80321.32,32.9,-0.40047,0.00029,21.27494]
[1778338280512,23.98,80311.43,32.9,-0.40337,0.00029,21.31202]
[1778338282429,23.98,80305.96,32.9,-0.40498,0.00029,21.33205]
[1778338283786,23.98,80305.96,32.9,-0.40498,0.00029,21.33205]
[1778338288611,23.98,80307.52,32.9,-0.40452,0.00029,21.32644]
[1778338288625,23.98,80307.52,32.9,-0.40452,0.00029,21.32644]
[1778338290643,23.98,80304.17,32.9,-0.40551,0.00029,21.33856]
[1778338292593,23.98,80303.87,32.9,-0.40559,0.00029,21.33522]
[1778338294679,23.98,80303.6,32.9,-0.40567,0.00029,21.33622]
[1778338294755,23.98,80303.28,32.9,-0.40577,0.00029,21.33742]
[1778338296194,23.99,80302.83,32.9,-0.40591,0.00029,21.33911]
[1778338296888,23.99,80302.83,32.9,-0.40591,0.00029,21.33911]
[1778338296527,23.99,80302.05,32.9,-0.40614,0.00029,21.34195]
[1778338297534,23.99,80302.01,32.9,-0.40616,0.00029,21.34216]
[1778338298738,23.99,80302.01,32.9,-0.40616,0.00029,21.34216]
[1778338298839,23.99,80300.83,32.9,-0.40651,0.00029,21.34644]
[1778338303172,23.99,80302.02,32.9,-0.40616,0.00029,21.34229]
[1778338305604,23.99,80305.06,32.9,-0.40528,0.00029,21.33142]
[1778338310908,23.99,80305.91,32.9,-0.40502,0.00029,21.32827]
[1778338311049,23.99,80305.91,32.9,-0.40502,0.00029,21.32827]
[1778338312903,23.99,80308.76,32.9,-0.40418,0.00029,21.31788]
[1778338313867,23.99,80308.59,32.9,-0.40423,0.00029,21.31849]
[1778338318817,23.99,80308.49,32.9,-0.40425,0.00029,21.31877]
[1778338325735,23.99,80308.92,32.9,-0.40412,0.00029,21.31708]
[1778338330354,23.99,80308.58,32.9,-0.40421,0.00029,21.31829]
[1778338331987,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332008,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332028,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332091,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332133,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332172,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332188,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332318,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332398,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332622,23.98,80307.8,32.9,-0.40444,0.00029,21.32111]
[1778338332855,23.99,80294.17,32.9,-0.40845,0.00029,21.36974]
[1778338333018,23.99,80294.17,32.9,-0.40845,0.00029,21.36974]
[1778338333076,23.99,80294.17,32.9,-0.40845,0.00029,21.36974]
[1778338333109,23.99,80294.17,32.9,-0.40845,0.00029,21.36974]
[1778338333357,23.99,80294.17,32.9,-0.40845,0.00029,21.36974]
[1778338333996,23.99,80294.13,32.9,-0.40847,0.00029,21.36993]
[1778338334217,23.99,80294.13,32.9,-0.40847,0.00029,21.36993]
[1778338334994,23.99,80295.55,32.9,-0.40806,0.00029,21.36502]
[1778338336253,23.99,80295.55,32.9,-0.40806,0.00029,21.36502]
[1778338336346,23.99,80295.55,32.9,-0.40806,0.00029,21.36502]
[1778338336350,23.99,80295.55,32.9,-0.40806,0.00029,21.36502]
[1778338337112,23.99,80291.0,32.9,-0.4094,0.00029,21.38092]
[1778338339303,23.99,80287.29,32.9,-0.4105,0.00029,21.3937]
[1778338339327,23.99,80287.29,32.9,-0.4105,0.00029,21.3937]
[1778338339353,23.99,80287.29,32.9,-0.4105,0.00029,21.3937]
[1778338339387,23.99,80287.29,32.9,-0.4105,0.00029,21.3937]
[1778338339833,23.99,80278.92,32.9,-0.41297,0.0003,21.4218]
[1778338341103,24.0,80275.7,32.9,-0.41393,0.0003,21.4324]
[1778338341111,24.0,80275.7,32.9,-0.41393,0.0003,21.4324]
[1778338341173,24.0,80275.7,32.9,-0.41393,0.0003,21.4324]
[1778338341195,24.0,80275.7,32.9,-0.41393,0.0003,21.4324]
[1778338341259,24.0,80275.7,32.9,-0.41393,0.0003,21.4324]
[1778338341343,24.0,80275.7,32.9,-0.41393,0.0003,21.4324]
[1778338341847,24.0,80267.21,32.9,-0.41644,0.0003,21.45972]
[1778338343176,24.0,80266.12,32.9,-0.41676,0.0003,21.46317]
[1778338343236,24.0,80266.12,32.9,-0.41676,0.0003,21.46317]
[1778338343548,24.0,80266.12,32.9,-0.41676,0.0003,21.46317]
[1778338343555,24.0,80266.12,32.9,-0.41676,0.0003,21.46317]
[1778338343615,24.0,80266.12,32.9,-0.41676,0.0003,21.46317]
[1778338343649,24.0,80266.12,32.9,-0.41676,0.0003,21.46317]
[1778338343664,24.0,80266.12,32.9,-0.41676,0.0003,21.46317]
[1778338343861,24.0,80256.82,32.9,-0.41951,0.0003,21.49197]
[1778338344657,24.0,80256.82,32.9,-0.41951,0.0003,21.49197]
[1778338345367,24.0,80258.43,32.9,-0.41904,0.0003,21.48706]
[1778338345566,24.0,80258.43,32.9,-0.41904,0.0003,21.48706]
[1778338345864,24.0,80258.43,32.9,-0.41904,0.0003,21.48706]
[1778338345875,24.0,80260.05,32.9,-0.41856,0.0003,21.48209]
[1778338345971,24.0,80260.05,32.9,-0.41856,0.0003,21.48209]
[1778338346089,24.0,80260.05,32.9,-0.41856,0.0003,21.48209]
[1778338346123,24.0,80260.05,32.9,-0.41856,0.0003,21.48209]
[1778338346127,24.0,80260.05,32.9,-0.41856,0.0003,21.48209]
[1778338346131,24.0,80260.05,32.9,-0.41856,0.0003,21.48209]
[1778338347907,24.0,80257.12,32.9,-0.41943,0.0003,21.49107]
[1778338348587,24.0,80256.48,32.9,-0.41962,0.0003,21.49303]
[1778338348592,24.0,80256.48,32.9,-0.41962,0.0003,21.49303]
[1778338352799,24.0,80259.51,32.9,-0.41871,0.0003,21.47929]
[1778338353833,24.0,80260.06,32.9,-0.41855,0.0003,21.47762]
[1778338354150,24.0,80260.21,32.9,-0.4185,0.0003,21.47717]
[1778338357634,24.0,80263.6,32.9,-0.4175,0.0003,21.4667]
[1778338359504,24.0,80263.73,32.9,-0.41747,0.0003,21.46634]
[1778338359583,24.0,80263.73,32.9,-0.41747,0.0003,21.46634]
[1778338359605,24.0,80264.86,32.9,-0.41714,0.0003,21.46285]
[1778338362209,24.0,80266.09,32.9,-0.41678,0.0003,21.459]
[1778338362248,24.0,80266.09,32.9,-0.41678,0.0003,21.45901]
[1778338365210,24.01,80265.48,32.9,-0.41696,0.0003,21.46098]
[1778338365896,24.01,80265.66,32.9,-0.41691,0.0003,21.46045]
[1778338366058,24.01,80265.66,32.9,-0.41691,0.0003,21.46045]
[1778338366852,24.01,80265.66,32.9,-0.41691,0.0003,21.46045]
[1778338369638,24.01,80273.2,32.9,-0.41469,0.0003,21.43646]
[1778338370483,24.01,80274.7,32.9,-0.41425,0.0003,21.43165]
[1778338371953,24.01,80274.34,32.9,-0.41436,0.0003,21.43284]
[1778338378064,24.01,80275.2,32.9,-0.41412,0.0003,21.43019]
[1778338380016,24.01,80274.99,32.9,-0.41418,0.0003,21.43089]
[1778338380117,24.01,80276.85,32.9,-0.41363,0.00029,21.42487]
[1778338385575,24.01,80277.45,32.9,-0.41346,0.00029,21.42289]
[1778338388757,24.01,80277.28,32.9,-0.41351,0.00029,21.42344]
[1778338390188,24.01,80284.67,32.9,-0.41133,0.00029,21.39889]
[1778338395223,24.01,80282.96,32.9,-0.41183,0.00029,21.40464]
[1778338400258,24.01,80284.26,32.9,-0.41145,0.00029,21.4003]
[1778338404365,24.01,80284.26,32.9,-0.41145,0.00029,21.4003]
[1778338404466,24.01,80284.48,32.9,-0.41139,0.00029,21.39956]
[1778338407892,24.01,80284.7,32.9,-0.41132,0.00029,21.39879]
[1778338407993,24.01,80284.72,32.9,-0.41131,0.00029,21.39869]
[1778338409537,24.01,80284.72,32.9,-0.41131,0.00029,21.39869]
[1778338409638,24.01,80284.6,32.9,-0.41135,0.00029,21.39909]
[1778338413633,24.01,80284.6,32.9,-0.41133,0.00029,21.39454]
[1778338413733,24.01,80284.6,32.9,-0.41132,0.00029,21.39449]
[1778338421405,24.01,80285.79,32.9,-0.41097,0.00029,21.39049]
[1778338426440,24.01,80286.42,32.9,-0.41079,0.00029,21.38838]
[1778338431475,24.01,80286.73,32.9,-0.4107,0.00029,21.38735]
[1778338436510,24.01,80284.62,32.9,-0.41133,0.00029,21.39451]
[1778338441546,24.01,80285.67,32.9,-0.41102,0.00029,21.39101]
[1778338447588,24.02,80286.28,32.9,-0.41084,0.00029,21.38899]
[1778338452623,24.02,80286.12,32.9,-0.41089,0.00029,21.38958]
[1778338462693,24.02,80285.89,32.9,-0.41097,0.00029,21.39047]
[1778338468735,24.02,80286.81,32.9,-0.4107,0.00029,21.38742]
[1778338474777,24.02,80286.71,32.9,-0.41072,0.00029,21.38329]
[1778338481826,24.02,80286.6,32.9,-0.41076,0.00029,21.38374]
[1778338488214,24.03,80288.32,32.9,-0.41026,0.00029,21.37795]
[1778338494182,24.03,80293.0,32.9,-0.40889,0.00029,21.36198]
[1778338499952,24.03,80293.16,32.9,-0.40886,0.00029,21.36163]
[1778338504987,24.03,80289.61,32.9,-0.40991,0.00029,21.37391]
[1778338510026,24.04,80289.74,32.9,-0.40988,0.00029,21.37352]
[1778338515061,24.04,80292.95,32.9,-0.40894,0.00029,21.36254]
[1778338520862,24.04,80295.69,32.9,-0.40814,0.00029,21.3531]
[1778338526431,24.04,80295.02,32.9,-0.40834,0.00029,21.35555]
[1778338531480,24.04,80294.3,32.9,-0.40856,0.00029,21.35815]
[1778338534051,24.04,80293.13,32.9,-0.40889,0.00029,21.35771]
[1778338540046,24.05,80295.63,32.9,-0.40816,0.00029,21.3491]
[1778338542819,24.05,80295.54,32.9,-0.40819,0.00029,21.34946]
[1778338542849,24.05,80295.33,32.9,-0.40826,0.00029,21.3502]
[1778338545064,24.05,80295.33,32.9,-0.40826,0.00029,21.3502]
[1778338545153,24.05,80295.08,32.9,-0.40833,0.00029,21.35107]
[1778338545799,24.05,80295.08,32.9,-0.40833,0.00029,21.35107]
[1778338546654,24.05,80294.63,32.9,-0.40846,0.00029,21.35265]
[1778338546658,24.05,80293.84,32.9,-0.4087,0.00029,21.35539]
[1778338552320,24.05,80293.45,32.9,-0.40882,0.00029,21.35687]
[1778338553573,24.05,80293.45,32.9,-0.40882,0.00029,21.35687]
[1778338553674,24.05,80293.45,32.9,-0.40882,0.00029,21.3569]
[1778338555774,24.05,80293.8,32.9,-0.40872,0.00029,21.3557]
[1778338557579,24.05,80297.32,32.9,-0.40769,0.00029,21.34345]
[1778338557661,24.05,80297.12,32.9,-0.40774,0.00029,21.34411]
[1778338561460,24.05,80296.15,32.9,-0.40802,0.00029,21.34745]
[1778338561467,24.05,80296.15,32.9,-0.40802,0.00029,21.34745]
[1778338561481,24.05,80296.15,32.9,-0.40802,0.00029,21.34745]
[1778338561517,24.05,80296.15,32.9,-0.40802,0.00029,21.34745]
[1778338561620,24.05,80296.15,32.9,-0.40802,0.00029,21.34745]
[1778338561830,24.05,80296.15,32.9,-0.40802,0.00029,21.34745]
[1778338562158,24.05,80296.15,32.9,-0.40802,0.00029,21.34735]
[1778338562892,24.05,80296.15,32.9,-0.40802,0.00029,21.34735]
[1778338562964,24.05,80306.6,32.9,-0.40495,0.00029,21.31021]
[1778338563673,24.05,80306.6,32.9,-0.40495,0.00029,21.31021]
[1778338563678,24.05,80306.6,32.9,-0.40495,0.00029,21.31021]
[1778338563973,24.05,80309.93,32.9,-0.40397,0.00029,21.2981]
[1778338564304,24.05,80309.93,32.9,-0.40397,0.00029,21.2981]
[1778338565224,24.05,80310.17,32.9,-0.4039,0.00029,21.29722]
[1778338568079,24.04,80310.18,32.9,-0.40389,0.00029,21.29711]
[1778338568648,24.04,80309.36,32.9,-0.40413,0.00029,21.30002]
[1778338569650,24.04,80309.36,32.9,-0.40413,0.00029,21.30002]
[1778338573650,24.04,80308.41,32.9,-0.40439,0.00029,21.30326]
[1778338575095,24.04,80307.4,32.9,-0.40468,0.00029,21.30687]
[1778338575263,24.04,80309.38,32.9,-0.40409,0.00029,21.29957]
[1778338576210,24.04,80312.32,32.9,-0.40323,0.00029,21.28879]
[1778338578854,24.03,80317.77,32.9,-0.40163,0.00029,21.26847]
[1778338584595,24.03,80319.17,32.9,-0.4012,0.00029,21.26299]
[1778338590467,24.03,80319.4,32.9,-0.40112,0.00029,21.26196]
[1778338596631,24.02,80316.29,32.9,-0.402,0.00029,21.26883]
[1778338603680,24.02,80316.06,32.9,-0.40205,0.00029,21.26952]
[1778338608715,24.02,80317.64,32.9,-0.40158,0.00029,21.26349]
[1778338613750,24.01,80320.53,32.9,-0.40073,0.00029,21.25251]
[1778338618785,24.01,80321.22,32.9,-0.40052,0.00029,21.24983]
[1778338621850,24.01,80321.19,32.9,-0.40053,0.00029,21.24993]
[1778338624581,24.01,80321.26,32.9,-0.40051,0.00029,21.24962]
[1778338629862,24.01,80323.16,32.9,-0.39994,0.00029,21.24228]
[1778338630437,24.01,80323.16,32.9,-0.39994,0.00029,21.24228]
[1778338630476,24.01,80323.16,32.9,-0.39994,0.00029,21.24228]
[1778338630987,24.01,80327.58,32.9,-0.39865,0.00029,21.22527]
[1778338631259,24.01,80327.58,32.9,-0.39865,0.00029,21.22527]
[1778338631868,24.01,80327.58,32.9,-0.39865,0.00029,21.22527]
[1778338634757,24.01,80336.09,32.9,-0.39616,0.00029,21.1919]
[1778338639487,24.01,80337.78,32.9,-0.39566,0.00029,21.18514]
[1778338640811,24.01,80337.78,32.9,-0.39566,0.00029,21.18513]
[1778338641940,24.01,80337.23,32.9,-0.39582,0.00029,21.18727]
[1778338642004,24.01,80337.23,32.9,-0.39582,0.00029,21.18727]
[1778338642690,24.01,80337.28,32.9,-0.3958,0.00029,21.18705]
[1778338644365,24.0,80337.48,32.9,-0.39574,0.00029,21.1862]
[1778338645924,24.0,80338.02,32.9,-0.39558,0.00029,21.18402]
[1778338648456,24.0,80337.58,32.9,-0.3957,0.00029,21.18575]
[1778338648616,24.0,80337.58,32.9,-0.3957,0.00029,21.18575]
[1778338649946,24.0,80338.07,32.9,-0.39556,0.00029,21.18371]
[1778338652067,24.0,80337.2,32.9,-0.39579,0.00029,21.18254]
[1778338652088,24.0,80337.2,32.9,-0.39579,0.00029,21.18254]
[1778338653026,24.0,80331.72,32.9,-0.39738,0.00029,21.20412]
[1778338653571,24.0,80331.72,32.9,-0.39738,0.00029,21.20412]
[1778338658547,24.0,80328.29,32.9,-0.39837,0.00029,21.21729]
[1778338658901,24.0,80328.29,32.9,-0.39837,0.00029,21.21729]
[1778338659236,24.0,80328.29,32.9,-0.39837,0.00029,21.21729]
[1778338659307,24.0,80327.82,32.9,-0.39851,0.00029,21.21907]
[1778338662347,23.99,80328.14,32.9,-0.39841,0.00029,21.21772]
[1778338669138,23.99,80327.54,32.9,-0.39857,0.00029,21.21983]
[1778338674174,23.99,80327.85,32.9,-0.39846,0.00029,21.21847]
[1778338679209,23.98,80327.98,32.9,-0.39842,0.00029,21.21781]
[1778338684244,23.98,80328.16,32.9,-0.39835,0.00029,21.21695]
[1778338685715,23.98,80328.16,32.9,-0.39835,0.00029,21.21695]
[1778338691294,23.98,80326.66,32.9,-0.39878,0.00029,21.22255]
[1778338699350,23.97,80327.58,32.9,-0.39849,0.00029,21.21873]
[1778338704385,23.97,80327.73,32.9,-0.39843,0.00029,21.218]
[1778338710427,23.97,80327.83,32.9,-0.39839,0.00029,21.21742]
[1778338717476,23.96,80327.9,32.9,-0.39834,0.00029,21.21236]
[1778338723518,23.96,80327.86,32.9,-0.39834,0.00029,21.21234]
[1778338730567,23.96,80327.71,32.9,-0.39837,0.00029,21.21273]
[1778338735602,23.95,80327.96,32.9,-0.39828,0.00029,21.21161]
[1778338741644,23.95,80328.24,32.9,-0.39819,0.00029,21.21035]
[1778338747686,23.95,80328.18,32.9,-0.39819,0.00029,21.21042]
[1778338754148,23.95,80328.34,32.9,-0.39814,0.00029,21.20968]
[1778338760777,23.94,80328.01,32.9,-0.39822,0.00029,21.21072]
[1778338767362,23.94,80325.86,32.9,-0.39884,0.00029,21.21889]
[1778338772861,23.93,80325.96,32.9,-0.39877,0.00029,21.2137]
[1778338779394,23.93,80326.03,32.9,-0.39874,0.00029,21.21328]
[1778338784613,23.93,80325.96,32.9,-0.39875,0.00029,21.21332]
[1778338785996,23.93,80325.96,32.9,-0.39874,0.00029,21.21325]
[1778338789467,23.92,80325.69,32.9,-0.39881,0.00029,21.21416]
[1778338795390,23.92,80326.23,32.9,-0.39863,0.00029,21.21182]
[1778338801188,23.92,80325.76,32.9,-0.39876,0.00029,21.21352]
[1778338802066,23.92,80319.89,32.9,-0.40048,0.00029,21.23602]
[1778338803803,23.91,80317.32,32.9,-0.40124,0.00029,21.24574]
[1778338810122,23.91,80317.39,32.9,-0.4012,0.00029,21.2452]
[1778338814292,23.91,80317.48,32.9,-0.40117,0.00029,21.24482]
[1778338818910,23.9,80316.56,32.9,-0.40142,0.00029,21.2481]
[1778338819185,23.9,80316.05,32.9,-0.40157,0.00029,21.24997]
[1778338819889,23.9,80316.05,32.9,-0.40157,0.00029,21.24997]
[1778338820192,23.9,80315.02,32.9,-0.40187,0.00029,21.25383]
[1778338821556,23.9,80314.66,32.9,-0.40198,0.00029,21.25515]
[1778338822206,23.9,80314.38,32.9,-0.40206,0.00029,21.25619]
[1778338823309,23.9,80314.38,32.9,-0.40206,0.00029,21.25619]
[1778338823414,23.9,80314.94,32.9,-0.40189,0.00029,21.25408]
[1778338825635,23.9,80317.36,32.9,-0.40118,0.00029,21.24489]
[1778338826234,23.9,80317.67,32.9,-0.40108,0.00029,21.2437]
[1778338831270,23.9,80317.49,32.9,-0.40111,0.00029,21.23976]
[1778338833696,23.9,80317.29,32.9,-0.40117,0.00029,21.24049]
[1778338834291,23.9,80316.32,32.9,-0.40145,0.00029,21.24413]
[1778338835097,23.9,80316.32,32.9,-0.40145,0.00029,21.24413]
[1778338835298,23.9,80316.25,32.9,-0.40147,0.00029,21.24435]
[1778338840333,23.9,80317.07,32.9,-0.40123,0.00029,21.24117]
[1778338843371,23.9,80317.05,32.9,-0.40123,0.00029,21.24122]
[1778338843383,23.9,80317.05,32.9,-0.40123,0.00029,21.24122]
[1778338843544,23.9,80316.63,32.9,-0.40135,0.00029,21.24279]
[1778338843710,23.9,80316.63,32.9,-0.40135,0.00029,21.24279]
[1778338844361,23.9,80316.58,32.9,-0.40137,0.00029,21.24298]
[1778338847722,23.9,80314.63,32.9,-0.40194,0.00029,21.25034]
[1778338848389,23.9,80315.15,32.9,-0.40179,0.00029,21.24837]
[1778338854431,23.89,80315.19,32.9,-0.40177,0.00029,21.24811]
[1778338854541,23.89,80315.19,32.9,-0.40177,0.00029,21.24811]
[1778338860644,23.89,80313.92,32.9,-0.40213,0.00029,21.25274]
[1778338861279,23.89,80313.92,32.9,-0.40213,0.00029,21.25274]
[1778338864583,23.89,80312.06,32.9,-0.40267,0.00029,21.25958]
[1778338865479,23.89,80313.33,32.9,-0.40229,0.00029,21.2548]
[1778338869161,23.89,80313.61,32.9,-0.4022,0.00029,21.25365]
[1778338869166,23.89,80313.61,32.9,-0.4022,0.00029,21.25365]
[1778338869292,23.89,80313.61,32.9,-0.4022,0.00029,21.25365]
[1778338869393,23.88,80313.61,32.9,-0.4022,0.00029,21.2536]
[1778338872804,23.88,80313.53,32.9,-0.40222,0.00029,21.2539]
[1778338872903,23.88,80313.61,32.9,-0.4022,0.00029,21.2536]
[1778338878080,23.88,80312.68,32.9,-0.40247,0.00029,21.25701]
[1778338881901,23.88,80312.7,32.9,-0.40246,0.00029,21.25688]
[1778338883516,23.88,80312.7,32.9,-0.40246,0.00029,21.25684]
[1778338886368,23.88,80312.7,32.9,-0.40245,0.00029,21.25677]
[1778338886450,23.88,80312.7,32.9,-0.40245,0.00029,21.25677]
[1778338888488,23.88,80320.59,32.9,-0.40012,0.00029,21.22686]
[1778338888674,23.88,80320.59,32.9,-0.40012,0.00029,21.22686]
[1778338889821,23.88,80322.33,32.9,-0.39961,0.00029,21.22018]
[1778338889951,23.88,80322.33,32.9,-0.39961,0.00029,21.22018]
[1778338890158,23.88,80322.33,32.9,-0.39961,0.00029,21.22015]
[1778338890840,23.88,80322.33,32.9,-0.39961,0.00029,21.22015]
[1778338890844,23.88,80322.33,32.9,-0.39961,0.00029,21.22015]
[1778338890942,23.88,80322.33,32.9,-0.39961,0.00029,21.22015]
[1778338896726,23.88,80326.47,32.9,-0.39836,0.00029,21.19941]
[1778338897664,23.88,80326.47,32.9,-0.39836,0.00029,21.19941]
[1778338898323,23.88,80326.51,32.9,-0.39835,0.00029,21.19925]
[1778338899166,23.88,80326.51,32.9,-0.39835,0.00029,21.19925]
[1778338899263,23.88,80326.51,32.9,-0.39835,0.00029,21.19925]
[1778338901032,23.88,80326.37,32.9,-0.39839,0.00029,21.19979]
[1778338902340,23.88,80326.37,32.9,-0.39839,0.00029,21.19978]
[1778338902439,23.88,80326.58,32.9,-0.39833,0.00029,21.19892]
[1778338910381,23.88,80326.42,32.9,-0.39837,0.00029,21.19956]
[1778338910460,23.88,80325.2,32.9,-0.39873,0.00029,21.20433]
[1778338912431,23.88,80326.21,32.9,-0.39844,0.00029,21.2004]
[1778338912447,23.88,80325.91,32.9,-0.39852,0.00029,21.20153]
[1778338917873,23.88,80326.02,32.9,-0.3985,0.00029,21.20123]
[1778338921717,23.88,80325.97,32.9,-0.39852,0.00029,21.2015]
[1778338921960,23.88,80325.97,32.9,-0.39852,0.00029,21.2015]
[1778338922260,23.88,80325.97,32.9,-0.39852,0.00029,21.2015]
[1778338922361,23.88,80327.73,32.9,-0.398,0.00029,21.19466]
[1778338924058,23.88,80333.32,32.9,-0.39636,0.00029,21.1726]
[1778338924727,23.88,80333.32,32.9,-0.39636,0.00029,21.1726]
[1778338929807,23.88,80333.63,32.9,-0.39627,0.00029,21.17136]
[1778338929845,23.88,80333.63,32.9,-0.39627,0.00029,21.17136]
[1778338929941,23.88,80333.63,32.9,-0.39627,0.00029,21.17136]
[1778338930041,23.88,80334.49,32.9,-0.39602,0.00029,21.16793]
[1778338930673,23.88,80334.49,32.9,-0.39602,0.00029,21.16793]
[1778338931520,23.88,80334.49,32.9,-0.39602,0.00029,21.16793]
[1778338932596,23.88,80337.55,32.9,-0.39511,0.00029,21.15563]
[1778338938013,23.88,80337.28,32.9,-0.39519,0.00029,21.15663]
[1778338939897,23.88,80337.47,32.9,-0.39513,0.00029,21.15585]
[1778338943065,23.88,80337.47,32.9,-0.39513,0.00029,21.15582]
[1778338943683,23.88,80337.54,32.9,-0.39511,0.00029,21.15552]
[1778338945001,23.88,80337.61,32.9,-0.39509,0.00029,21.15522]
[1778338946249,23.88,80337.72,32.9,-0.39505,0.00029,21.15477]
[1778338946270,23.88,80337.72,32.9,-0.39505,0.00029,21.15477]
[1778338951130,23.87,80336.84,32.9,-0.39531,0.00029,21.15825]
[1778338952266,23.87,80337.44,32.9,-0.39511,0.00029,21.15124]
[1778338958153,23.87,80338.41,32.9,-0.39482,0.00029,21.14728]
[1778338960173,23.87,80338.36,32.9,-0.39484,0.00029,21.14748]
[1778338960530,23.87,80338.36,32.9,-0.39484,0.00029,21.14748]
[1778338964879,23.87,80340.97,32.9,-0.39407,0.00029,21.13687]
[1778338969049,23.87,80341.14,32.9,-0.39402,0.00029,21.13618]
[1778338975379,23.87,80341.33,32.9,-0.39396,0.00029,21.13541]
[1778338981314,23.87,80343.4,32.9,-0.39336,0.00029,21.12697]
[1778338986349,23.87,80342.93,32.9,-0.3935,0.00029,21.12891]
[1778338993399,23.87,80343.58,32.9,-0.39331,0.00029,21.12627]
[1778339001335,23.87,80343.37,32.9,-0.39337,0.00029,21.12714]
[1778339006490,23.87,80342.82,32.9,-0.39353,0.00029,21.12941]
[1778339011525,23.87,80342.41,32.9,-0.39363,0.00029,21.12649]
[1778339015338,23.87,80342.62,32.9,-0.39357,0.00029,21.12563]
[1778339017542,23.87,80342.45,32.9,-0.39362,0.00029,21.12634]
[1778339017567,23.87,80342.38,32.9,-0.39364,0.00029,21.12664]
[1778339018325,23.87,80342.38,32.9,-0.39364,0.00029,21.12664]
[1778339018426,23.88,80342.38,32.9,-0.39365,0.00029,21.12668]
[1778339019807,23.88,80341.44,32.9,-0.39392,0.00029,21.13053]
[1778339020338,23.88,80341.44,32.9,-0.39392,0.00029,21.13053]
[1778339022562,23.88,80342.12,32.9,-0.39373,0.00029,21.1278]
[1778339022604,23.88,80342.13,32.9,-0.39372,0.00029,21.12777]
[1778339029652,23.88,80342.47,32.9,-0.39364,0.00029,21.12663]
[1778339035395,23.88,80342.56,32.9,-0.39362,0.00029,21.12641]
[1778339040729,23.89,80341.37,32.9,-0.39399,0.00029,21.1315]
[1778339045764,23.89,80341.51,32.9,-0.39396,0.00029,21.13108]
[1778339050799,23.89,80341.48,32.9,-0.39398,0.00029,21.13136]
[1778339059174,23.89,80341.32,32.9,-0.39403,0.00029,21.13213]
[1778339065404,23.9,80341.29,32.9,-0.39406,0.00029,21.13253]
[1778339072581,23.9,80341.69,32.9,-0.39395,0.00029,21.13106]
[1778339077988,23.91,80340.27,32.9,-0.39437,0.00029,21.1325]
[1778339080856,23.91,80340.22,32.9,-0.39439,0.00029,21.13276]
[1778339081079,23.91,80340.22,32.9,-0.39439,0.00029,21.13276]
[1778339081368,23.91,80340.24,32.9,-0.39439,0.00029,21.13277]
[1778339081957,23.91,80340.24,32.9,-0.39439,0.00029,21.13277]
[1778339082409,23.91,80332.89,32.9,-0.39655,0.00029,21.16226]
[1778339083361,23.91,80332.89,32.9,-0.39655,0.00029,21.16226]
[1778339088682,23.91,80332.96,32.9,-0.39654,0.00029,21.16219]
[1778339091675,23.92,80333.31,32.9,-0.39645,0.00029,21.16093]
[1778339094349,23.92,80332.35,32.9,-0.39674,0.00029,21.16486]
[1778339094356,23.92,80332.35,32.9,-0.39674,0.00029,21.16486]
[1778339094450,23.92,80328.89,32.9,-0.39776,0.00029,21.17851]
[1778339094775,23.92,80328.89,32.9,-0.39776,0.00029,21.17851]
[1778339094853,23.92,80328.89,32.9,-0.39776,0.00029,21.17851]
[1778339099994,23.92,80325.65,32.9,-0.39872,0.00029,21.19129]
[1778339101451,23.92,80326.2,32.9,-0.39856,0.00029,21.18919]
[1778339104514,23.92,80324.84,32.9,-0.39897,0.00029,21.19457]
[1778339105898,23.92,80325.52,32.9,-0.39877,0.00029,21.19201]
[1778339111410,23.93,80327.57,32.9,-0.39818,0.00029,21.18424]
[1778339112931,23.93,80327.57,32.9,-0.39819,0.00029,21.18431]
[1778339113539,23.93,80327.57,32.9,-0.39819,0.00029,21.18431]
[1778339122298,23.94,80325.93,32.9,-0.39869,0.00029,21.19101]
[1778339127333,23.94,80325.75,32.9,-0.39876,0.00029,21.19184]
[1778339132339,23.94,80324.91,32.9,-0.39899,0.00029,21.19065]
[1778339132396,23.94,80324.91,32.9,-0.39899,0.00029,21.19065]
[1778339132601,23.94,80324.91,32.9,-0.39899,0.00029,21.19065]
[1778339132679,23.94,80325.83,32.9,-0.39873,0.00029,21.18712]
[1778339132866,23.94,80325.83,32.9,-0.39873,0.00029,21.18712]
[1778339132929,23.94,80325.83,32.9,-0.39873,0.00029,21.18712]
[1778339133092,23.94,80325.83,32.9,-0.39873,0.00029,21.18712]
[1778339133112,23.94,80325.83,32.9,-0.39873,0.00029,21.18712]
[1778339133188,23.94,80325.83,32.9,-0.39873,0.00029,21.18712]
[1778339133719,23.94,80309.59,32.9,-0.40351,0.00029,21.2486]
[1778339133948,23.94,80309.59,32.9,-0.40351,0.00029,21.2486]
[1778339134133,23.94,80309.59,32.9,-0.40351,0.00029,21.2486]
[1778339134154,23.94,80309.59,32.9,-0.40351,0.00029,21.2486]
[1778339134627,23.94,80309.59,32.9,-0.40351,0.00029,21.2486]
[1778339134728,23.94,80303.72,32.9,-0.40525,0.0003,21.27013]
[1778339135300,23.94,80303.72,32.9,-0.40525,0.0003,21.27013]
[1778339135380,23.94,80303.72,32.9,-0.40525,0.0003,21.27013]
[1778339135561,23.94,80303.72,32.9,-0.40525,0.0003,21.27013]
[1778339135565,23.94,80303.72,32.9,-0.40525,0.0003,21.27013]
[1778339135667,23.95,80303.5,32.9,-0.40532,0.0003,21.27101]
[1778339136745,23.95,80294.74,32.9,-0.40791,0.0003,21.30231]
[1778339137162,23.95,80294.74,32.9,-0.40791,0.0003,21.30231]
[1778339137254,23.95,80294.74,32.9,-0.40791,0.0003,21.30231]
[1778339138305,23.95,80292.05,32.9,-0.40872,0.0003,21.31179]
[1778339138511,23.95,80292.05,32.9,-0.40872,0.0003,21.31186]
[1778339139703,23.95,80292.05,32.9,-0.40872,0.0003,21.31186]
[1778339142933,23.96,80291.94,32.9,-0.40877,0.0003,21.31245]
[1778339144626,23.96,80294.59,32.9,-0.40799,0.0003,21.30326]
[1778339148600,23.96,80295.44,32.9,-0.40776,0.0003,21.30051]
[1778339151065,23.97,80295.24,32.9,-0.40783,0.0003,21.3014]
[1778339152702,23.97,80295.19,32.9,-0.40785,0.0003,21.30163]
[1778339156039,23.97,80293.32,32.9,-0.40842,0.0003,21.30842]
[1778339156325,23.97,80293.32,32.9,-0.40842,0.0003,21.30842]
[1778339156548,23.98,80286.75,32.9,-0.41037,0.0003,21.33113]
[1778339159569,23.98,80291.94,32.9,-0.40885,0.0003,21.31344]
[1778339160523,23.98,80291.94,32.9,-0.40885,0.0003,21.31344]
[1778339160576,23.98,80293.47,32.9,-0.4084,0.0003,21.30817]
[1778339160997,23.98,80293.47,32.9,-0.4084,0.0003,21.30817]
[1778339161378,23.98,80293.47,32.9,-0.4084,0.0003,21.30817]
[1778339161583,23.98,80293.33,32.9,-0.40845,0.0003,21.30872]
[1778339165272,23.99,80292.61,32.9,-0.40867,0.0003,21.31141]
[1778339165338,23.99,80292.61,32.9,-0.40867,0.0003,21.31141]
[1778339167713,23.99,80292.71,32.9,-0.40865,0.0003,21.31118]
[1778339168877,23.99,80290.94,32.9,-0.40918,0.0003,21.31743]
[1778339169640,23.99,80289.62,32.9,-0.40958,0.0003,21.32204]
[1778339169889,23.99,80289.62,32.9,-0.40958,0.0003,21.32204]
[1778339171551,23.99,80288.02,32.9,-0.41006,0.0003,21.32759]
[1778339173668,24.0,80281.82,32.9,-0.4119,0.0003,21.34871]
[1778339175327,24.0,80280.33,32.9,-0.41235,0.0003,21.35373]
[1778339176339,24.0,80281.41,32.9,-0.41203,0.0003,21.35017]
[1778339181724,24.01,80281.54,32.9,-0.41201,0.0003,21.35]
[1778339186759,24.01,80281.98,32.9,-0.4119,0.0003,21.34875]
[1778339191795,24.02,80280.03,32.9,-0.41248,0.0003,21.35091]
[1778339194976,24.02,80279.95,32.9,-0.41251,0.0003,21.35125]
[1778339200311,24.02,80276.02,32.9,-0.41369,0.0003,21.36439]
[1778339200324,24.02,80276.02,32.9,-0.41369,0.0003,21.36439]
[1778339204885,24.03,80281.41,32.9,-0.41211,0.0003,21.3468]
[1778339210928,24.04,80285.67,32.9,-0.41088,0.0003,21.33279]
[1778339215962,24.04,80285.55,32.9,-0.41093,0.00029,21.33344]
[1778339221588,24.04,80285.36,32.9,-0.411,0.00029,21.33417]
[1778339227043,24.05,80285.37,32.9,-0.41102,0.00029,21.33453]
[1778339232078,24.06,80285.47,32.9,-0.41101,0.00029,21.33441]
[1778339237113,24.06,80285.49,32.9,-0.41102,0.00029,21.33455]
[1778339241141,24.07,80280.05,32.9,-0.41264,0.00029,21.35287]
[1778339246176,24.07,80280.06,32.9,-0.41265,0.00029,21.35299]
[1778339251211,24.08,80278.77,32.9,-0.41303,0.00029,21.35285]
[1778339258260,24.08,80280.28,32.9,-0.4126,0.00029,21.3481]
[1778339263295,24.09,80281.63,32.9,-0.41222,0.00029,21.3438]
[1778339268330,24.09,80281.28,32.9,-0.41233,0.00029,21.34513]
[1778339273365,24.09,80286.33,32.9,-0.41086,0.00029,21.32843]
[1778339278400,24.1,80286.81,32.9,-0.41074,0.00029,21.32702]
[1778339283435,24.1,80286.3,32.9,-0.4109,0.00029,21.32895]
[1778339288470,24.11,80286.19,32.9,-0.41095,0.00029,21.32951]
[1778339291316,24.11,80286.21,32.9,-0.41095,0.00029,21.32952]
[1778339291392,24.11,80286.21,32.9,-0.41095,0.00029,21.32952]
[1778339291514,24.11,80286.21,32.9,-0.41095,0.00029,21.32952]
[1778339291860,24.11,80286.76,32.9,-0.4108,0.00029,21.32774]
[1778339292259,24.11,80286.76,32.9,-0.4108,0.00029,21.32774]
[1778339294141,24.11,80290.63,32.9,-0.40966,0.00029,21.31464]
[1778339296016,24.11,80290.63,32.9,-0.40966,0.00029,21.31468]
[1778339303578,24.12,80290.61,32.9,-0.4097,0.00029,21.31516]
[1778339308613,24.13,80290.43,32.9,-0.40977,0.00029,21.31597]
[1778339313360,24.13,80290.37,32.9,-0.40978,0.00029,21.31177]
[1778339318449,24.14,80290.22,32.9,-0.40984,0.00029,21.31248]
[1778339323719,24.14,80288.27,32.9,-0.41043,0.00029,21.3193]
[1778339328753,24.14,80289.09,32.9,-0.41021,0.00029,21.31669]
[1778339333788,24.15,80288.89,32.9,-0.41028,0.00029,21.31753]
[1778339338823,24.15,80287.0,32.9,-0.41085,0.00029,21.32407]
[1778339343858,24.16,80287.52,32.9,-0.41071,0.00029,21.32247]
[1778339345065,24.16,80287.79,32.9,-0.41063,0.00029,21.32159]
[1778339345642,24.16,80287.79,32.9,-0.41063,0.00029,21.32159]
[1778339345872,24.16,80271.45,32.9,-0.41544,0.00029,21.37516]
[1778339346966,24.16,80271.45,32.9,-0.41544,0.00029,21.37516]
[1778339346971,24.16,80269.72,32.9,-0.41595,0.00029,21.38065]
[1778339347024,24.16,80269.72,32.9,-0.41595,0.00029,21.38065]
[1778339348169,24.16,80272.14,32.9,-0.41523,0.00029,21.37297]
[1778339348609,24.16,80272.14,32.9,-0.41523,0.00029,21.37297]
[1778339349293,24.16,80274.66,32.9,-0.41449,0.00029,21.3649]
[1778339349809,24.16,80274.66,32.9,-0.41449,0.00029,21.3649]
[1778339354940,24.16,80277.19,32.9,-0.41375,0.00029,21.35681]
[1778339359975,24.16,80279.54,32.9,-0.41307,0.00029,21.34925]
[1778339362250,24.16,80279.54,32.9,-0.41307,0.00029,21.34925]
[1778339362351,24.16,80278.18,32.9,-0.41348,0.00029,21.35373]
[1778339367855,24.17,80276.74,32.9,-0.41391,0.00029,21.35851]
[1778339373839,24.17,80275.79,32.9,-0.41418,0.00029,21.35717]
[1778339375326,24.17,80272.63,32.9,-0.41512,0.00029,21.36736]
[1778339380121,24.18,80263.0,32.9,-0.41796,0.00029,21.39769]
[1778339385156,24.18,80260.93,32.9,-0.41858,0.00029,21.4041]
[1778339391021,24.18,80262.36,32.9,-0.41816,0.00029,21.39978]
[1778339396246,24.18,80261.29,32.9,-0.41849,0.00029,21.40314]
[1778339402288,24.18,80261.5,32.9,-0.41843,0.00029,21.40256]
[1778339403032,24.18,80261.5,32.9,-0.41843,0.00029,21.40256]
[1778339405268,24.18,80265.67,32.9,-0.4172,0.00029,21.38973]
[1778339405864,24.18,80265.67,32.9,-0.4172,0.00029,21.38973]
[1778339406645,24.18,80266.28,32.9,-0.41703,0.00029,21.38787]
[1778339412358,24.19,80264.59,32.9,-0.41753,0.00029,21.39321]
[1778339417393,24.19,80265.59,32.9,-0.41725,0.00029,21.3902]
[1778339422428,24.19,80264.22,32.9,-0.41766,0.00029,21.39452]
[1778339427464,24.19,80265.13,32.9,-0.4174,0.00029,21.39179]
[1778339428842,24.19,80265.13,32.9,-0.4174,0.00029,21.39179]
[1778339428931,24.19,80265.13,32.9,-0.4174,0.00029,21.39179]
[1778339429316,24.2,80265.44,32.9,-0.41731,0.00029,21.39086]
[1778339431212,24.2,80270.31,32.9,-0.41588,0.00029,21.37564]
[1778339431912,24.2,80270.31,32.9,-0.41588,0.00029,21.37564]
[1778339431945,24.2,80270.31,32.9,-0.41588,0.00029,21.37564]
[1778339431969,24.2,80270.31,32.9,-0.41588,0.00029,21.37564]
[1778339432066,24.2,80270.31,32.9,-0.41588,0.00029,21.37564]
[1778339432308,24.2,80270.72,32.9,-0.41575,0.00029,21.36985]
[1778339432498,24.2,80276.54,32.9,-0.41403,0.00029,21.35124]
[1778339433933,24.2,80276.54,32.9,-0.41403,0.00029,21.35124]
[1778339436452,24.2,80281.12,32.9,-0.4127,0.00029,21.33641]
[1778339440047,24.2,80281.21,32.9,-0.41267,0.00029,21.33616]
[1778339440058,24.2,80281.21,32.9,-0.41267,0.00029,21.33616]
[1778339442274,24.2,80279.01,32.9,-0.41333,0.00029,21.34344]
[1778339447603,24.21,80273.64,32.9,-0.41491,0.00029,21.3609]
[1778339452638,24.21,80272.76,32.9,-0.41518,0.00029,21.36379]
[1778339457533,24.21,80273.61,32.9,-0.41493,0.00029,21.3611]
[1778339461269,24.21,80273.47,32.9,-0.41498,0.00029,21.36167]
[1778339462023,24.21,80269.85,32.9,-0.41605,0.00029,21.3732]
[1778339464280,24.21,80266.23,32.9,-0.41712,0.00029,21.38454]
[1778339464723,24.21,80266.26,32.9,-0.41711,0.00029,21.38447]
[1778339467705,24.22,80264.5,32.9,-0.41763,0.00029,21.38994]
[1778339468031,24.22,80264.5,32.9,-0.41763,0.00029,21.38994]
[1778339468035,24.22,80264.46,32.9,-0.41764,0.00029,21.39007]
[1778339473786,24.22,80264.27,32.9,-0.41771,0.00029,21.39076]
[1778339474547,24.22,80264.27,32.9,-0.41771,0.00029,21.39076]
[1778339477438,24.22,80263.9,32.9,-0.41782,0.00029,21.39194]
[1778339482849,24.22,80262.46,32.9,-0.41825,0.00029,21.39646]
[1778339484040,24.22,80262.46,32.9,-0.41825,0.00029,21.39646]
[1778339491674,24.22,80262.11,32.9,-0.41836,0.00029,21.39758]
[1778339496947,24.23,80259.63,32.9,-0.41909,0.00029,21.40071]
[1778339498036,24.23,80259.63,32.9,-0.41909,0.00029,21.40071]
[1778339500329,24.23,80259.73,32.9,-0.41906,0.00029,21.40042]
[1778339500336,24.23,80259.73,32.9,-0.41906,0.00029,21.40042]
[1778339500355,24.23,80259.73,32.9,-0.41906,0.00029,21.40042]
[1778339504966,24.23,80260.41,32.9,-0.41887,0.00029,21.39843]
[1778339507760,24.23,80260.42,32.9,-0.41887,0.00029,21.39845]
[1778339507872,24.23,80260.42,32.9,-0.41887,0.00029,21.39845]
[1778339508002,24.23,80260.42,32.9,-0.41887,0.00029,21.39845]
[1778339508024,24.23,80260.42,32.9,-0.41887,0.00029,21.39845]
[1778339508128,24.23,80260.42,32.9,-0.41887,0.00029,21.39845]
[1778339508030,24.23,80253.83,32.9,-0.42081,0.00029,21.41821]
[1778339508384,24.23,80253.83,32.9,-0.42081,0.00029,21.41821]
[1778339508726,24.23,80253.83,32.9,-0.42081,0.00029,21.41821]
[1778339508909,24.23,80253.83,32.9,-0.42081,0.00029,21.41821]
[1778339509102,24.23,80253.83,32.9,-0.42081,0.00029,21.41821]
[1778339509032,24.23,80240.25,32.9,-0.42481,0.0003,21.4573]
[1778339510220,24.23,80235.5,32.9,-0.42622,0.0003,21.47046]
[1778339510281,24.23,80235.5,32.9,-0.42622,0.0003,21.47046]
[1778339511062,24.23,80235.5,32.9,-0.42622,0.0003,21.47046]
[1778339512034,24.23,80236.54,32.9,-0.42591,0.0003,21.4676]
[1778339512844,24.23,80238.42,32.9,-0.42535,0.0003,21.4624]
[1778339514920,24.23,80237.24,32.9,-0.4257,0.0003,21.46565]
[1778339514998,24.23,80237.24,32.9,-0.4257,0.0003,21.46565]
[1778339515076,24.23,80236.4,32.9,-0.42595,0.0003,21.46796]
[1778339517018,24.23,80235.13,32.9,-0.42632,0.0003,21.47144]
[1778339517090,24.23,80234.4,32.9,-0.42654,0.0003,21.47343]
[1778339520423,24.23,80234.79,32.9,-0.42642,0.0003,21.47236]
[1778339526318,24.23,80233.26,32.9,-0.42687,0.0003,21.47649]
[1778339526644,24.23,80233.26,32.9,-0.42687,0.0003,21.47649]
[1778339531934,24.23,80231.93,32.9,-0.42726,0.0003,21.48004]
[1778339536248,24.22,80230.69,32.9,-0.42762,0.0003,21.48331]
[1778339538233,24.22,80231.51,32.9,-0.42738,0.0003,21.48109]
[1778339539290,24.22,80232.02,32.9,-0.42722,0.0003,21.47971]
[1778339542826,24.22,80232.24,32.9,-0.42715,0.0003,21.47907]
[1778339542991,24.22,80232.24,32.9,-0.42715,0.0003,21.47907]
[1778339546448,24.22,80237.64,32.9,-0.42556,0.0003,21.46426]
[1778339546654,24.22,80238.84,32.9,-0.4252,0.0003,21.46092]
[1778339547857,24.22,80238.84,32.9,-0.4252,0.0003,21.46092]
[1778339547920,24.22,80239.75,32.9,-0.42493,0.0003,21.45837]
[1778339549489,24.22,80240.97,32.9,-0.42457,0.0003,21.45495]
[1778339555362,24.22,80238.78,32.9,-0.42519,0.0003,21.45644]
[1778339556575,24.22,80238.78,32.9,-0.42519,0.0003,21.45644]
[1778339556584,24.22,80238.78,32.9,-0.42519,0.0003,21.45644]
[1778339559554,24.22,80239.2,32.9,-0.42506,0.0003,21.45522]
[1778339565439,24.21,80238.73,32.9,-0.42519,0.0003,21.4564]
[1778339570474,24.21,80239.63,32.9,-0.42492,0.0003,21.45381]
[1778339576516,24.2,80238.89,32.9,-0.42513,0.0003,21.45578]
[1778339581552,24.2,80238.81,32.9,-0.42514,0.0003,21.45592]
[1778339582500,24.2,80238.81,32.9,-0.42514,0.0003,21.45592]
[1778339582801,24.2,80238.81,32.9,-0.42514,0.0003,21.45592]
[1778339583088,24.2,80238.81,32.9,-0.42514,0.0003,21.45592]
[1778339586926,24.2,80243.58,32.9,-0.42373,0.0003,21.44243]
[1778339587788,24.2,80243.79,32.9,-0.42366,0.0003,21.44182]
[1778339592513,24.2,80243.44,32.9,-0.42376,0.0003,21.44279]
[1778339594006,24.2,80243.33,32.9,-0.4238,0.0003,21.4431]
[1778339594968,24.2,80243.51,32.9,-0.42374,0.0003,21.44258]
[1778339596072,24.2,80244.03,32.9,-0.42359,0.0003,21.4411]
[1778339600152,24.2,80246.07,32.9,-0.42299,0.0003,21.43526]
[1778339600351,24.2,80246.67,32.9,-0.42281,0.0003,21.43353]
[1778339600380,24.2,80246.67,32.9,-0.42281,0.0003,21.43353]
[1778339601197,24.2,80246.67,32.9,-0.42281,0.0003,21.43353]
[1778339601702,24.2,80249.59,32.9,-0.42195,0.0003,21.42506]
[1778339602355,24.2,80250.39,32.9,-0.42171,0.0003,21.42273]
[1778339602461,24.2,80250.39,32.9,-0.42171,0.0003,21.42273]
[1778339605911,24.2,80250.99,32.9,-0.42153,0.0003,21.42098]
[1778339607819,24.2,80250.9,32.9,-0.42156,0.0003,21.42126]
[1778339610287,24.2,80250.86,32.9,-0.42158,0.0003,21.4214]
[1778339610300,24.2,80250.86,32.9,-0.42158,0.0003,21.4214]
[1778339612253,24.2,80251.78,32.9,-0.42131,0.0003,21.4187]
[1778339611908,24.2,80257.09,32.9,-0.41972,0.00029,21.39837]
[1778339612272,24.2,80257.09,32.9,-0.41972,0.00029,21.39837]
[1778339612769,24.2,80260.81,32.9,-0.41863,0.00029,21.38711]
[1778339613582,24.2,80260.81,32.9,-0.41863,0.00029,21.38711]
[1778339614330,24.2,80262.3,32.9,-0.41819,0.00029,21.38257]
[1778339614603,24.2,80262.3,32.9,-0.41819,0.00029,21.38257]
[1778339615207,24.2,80262.3,32.9,-0.41819,0.00029,21.38257]
[1778339615847,24.2,80262.97,32.9,-0.41799,0.00029,21.38053]
[1778339616797,24.2,80269.89,32.9,-0.41596,0.00029,21.35899]
[1778339621945,24.2,80271.04,32.9,-0.41563,0.00029,21.35544]
[1778339622656,24.21,80272.7,32.9,-0.41514,0.00029,21.35022]
[1778339627023,24.21,80273.3,32.9,-0.41497,0.00029,21.34837]
[1778339627672,24.21,80273.24,32.9,-0.41499,0.00029,21.34864]
[1778339632909,24.21,80274.73,32.9,-0.41457,0.00029,21.34405]
[1778339636917,24.22,80274.57,32.9,-0.41463,0.00029,21.34465]
[1778339637008,24.22,80274.57,32.9,-0.41463,0.00029,21.34465]
[1778339637142,24.22,80274.57,32.9,-0.41463,0.00029,21.34465]
[1778339637195,24.22,80274.91,32.9,-0.41453,0.00029,21.34359]
[1778339642716,24.22,80279.8,32.9,-0.4131,0.00029,21.32783]
[1778339647730,24.22,80279.59,32.9,-0.41317,0.00029,21.3286]
[1778339647918,24.22,80279.59,32.9,-0.41317,0.00029,21.3286]
[1778339650773,24.22,80280.37,32.9,-0.41294,0.00029,21.32609]
[1778339650788,24.22,80280.37,32.9,-0.41294,0.00029,21.32609]
[1778339651037,24.22,80278.44,32.9,-0.41351,0.00029,21.3324]
[1778339653267,24.22,80274.97,32.9,-0.41453,0.00029,21.34363]
[1778339653280,24.22,80275.55,32.9,-0.41436,0.00029,21.34179]
[1778339653952,24.22,80275.55,32.9,-0.41436,0.00029,21.34179]
[1778339654058,24.22,80275.3,32.9,-0.41444,0.00029,21.3426]
[1778339659093,24.23,80274.69,32.9,-0.41462,0.00029,21.34467]
[1778339662095,24.23,80274.62,32.9,-0.41465,0.00029,21.34494]
[1778339662114,24.23,80274.55,32.9,-0.41467,0.00029,21.34519]
[1778339662831,24.23,80274.55,32.9,-0.41467,0.00029,21.34519]
[1778339667200,24.23,80274.47,32.9,-0.4147,0.00029,21.34556]
[1778339673191,24.24,80276.08,32.9,-0.41423,0.00029,21.33605]
[1778339678226,24.24,80277.89,32.9,-0.41372,0.00029,21.33037]
[1778339683261,24.25,80276.86,32.9,-0.41403,0.00029,21.33387]
[1778339688296,24.25,80281.2,32.9,-0.41277,0.00029,21.31994]
[1778339692430,24.25,80282.14,32.9,-0.41251,0.00029,21.31701]
[1778339693331,24.25,80283.06,32.9,-0.41224,0.00029,21.31401]
[1778339695204,24.26,80285.47,32.9,-0.41154,0.00029,21.30607]
[1778339695302,24.26,80285.47,32.9,-0.41154,0.00029,21.3061]
[1778339696514,24.26,80286.57,32.9,-0.41122,0.00029,21.30244]
[1778339699375,24.26,80288.54,32.9,-0.41065,0.00029,21.29598]
[1778339699467,24.26,80287.72,32.9,-0.4109,0.00029,21.29878]
[1778339705300,24.26,80290.32,32.9,-0.41014,0.00029,21.29013]
[1778339708468,24.26,80290.34,32.9,-0.41014,0.00029,21.29014]
[1778339708558,24.26,80292.71,32.9,-0.40945,0.00029,21.28211]
[1778339710092,24.26,80292.71,32.9,-0.40945,0.00029,21.28211]
[1778339710327,24.27,80298.78,32.9,-0.40768,0.00029,21.26129]
[1778339711959,24.27,80299.36,32.9,-0.40751,0.00029,21.25927]
[1778339713244,24.27,80300.77,32.9,-0.4071,0.00029,21.25442]
[1778339715754,24.27,80301.48,32.9,-0.4069,0.00029,21.25199]
[1778339720849,24.27,80302.57,32.9,-0.40659,0.00029,21.24831]
[1778339720997,24.27,80302.57,32.9,-0.40659,0.00029,21.24831]
[1778339721001,24.27,80302.57,32.9,-0.40659,0.00029,21.24831]
[1778339721700,24.27,80307.99,32.9,-0.40502,0.00029,21.22917]
[1778339722994,24.27,80307.99,32.9,-0.40502,0.00029,21.22917]
[1778339723458,24.27,80310.07,32.9,-0.40442,0.00029,21.22178]
[1778339724059,24.27,80310.07,32.9,-0.40442,0.00029,21.22178]
[1778339724152,24.27,80309.65,32.9,-0.40454,0.00029,21.22327]
[1778339725157,24.27,80309.65,32.9,-0.40454,0.00029,21.22327]
[1778339729035,24.27,80311.47,32.9,-0.404,0.00029,21.21663]
[1778339729054,24.27,80311.47,32.9,-0.404,0.00029,21.21663]
[1778339729919,24.27,80311.68,32.9,-0.40394,0.00029,21.21582]
[1778339730016,24.27,80314.03,32.9,-0.40325,0.00029,21.20727]
[1778339736027,24.27,80316.02,32.9,-0.40264,0.00029,21.19527]
[1778339736765,24.27,80316.8,32.9,-0.40241,0.00029,21.19234]
[1778339736856,24.27,80316.77,32.9,-0.40242,0.00029,21.19245]
[1778339737494,24.27,80316.77,32.9,-0.40242,0.00029,21.19245]
[1778339738358,24.27,80316.77,32.9,-0.40242,0.00029,21.19242]
[1778339740271,24.27,80316.56,32.9,-0.40248,0.00029,21.19319]
[1778339743592,24.26,80317.4,32.9,-0.40222,0.00029,21.18998]
[1778339745402,24.26,80323.76,32.9,-0.40037,0.00029,21.1663]
[1778339750158,24.26,80324.72,32.9,-0.40009,0.00029,21.16264]
[1778339750258,24.26,80324.65,32.9,-0.40011,0.00029,21.16287]
[1778339750451,24.26,80324.65,32.9,-0.40011,0.00029,21.16287]
[1778339750462,24.26,80324.65,32.9,-0.40011,0.00029,21.16287]
[1778339750709,24.26,80324.65,32.9,-0.40011,0.00029,21.16287]
[1778339751059,24.26,80326.69,32.9,-0.39951,0.00029,21.15513]
[1778339751501,24.26,80326.69,32.9,-0.39951,0.00029,21.15513]
[1778339757588,24.26,80328.92,32.9,-0.39885,0.00029,21.14652]
[1778339757663,24.26,80328.92,32.9,-0.39885,0.00029,21.14652]
[1778339763260,24.26,80330.35,32.9,-0.39843,0.00029,21.14095]
[1778339768865,24.25,80328.96,32.9,-0.39882,0.00029,21.1461]
[1778339774092,24.25,80329.57,32.9,-0.39864,0.00029,21.14368]
[1778339774100,24.25,80329.57,32.9,-0.39864,0.00029,21.14368]
[1778339779712,24.25,80329.72,32.9,-0.39859,0.00029,21.14298]
[1778339779872,24.25,80329.72,32.9,-0.39859,0.00029,21.14298]
[1778339784977,24.25,80330.03,32.9,-0.39849,0.00029,21.14167]
[1778339794040,24.24,80330.05,32.9,-0.39845,0.00029,21.13683]
[1778339799519,24.24,80330.15,32.9,-0.39842,0.00029,21.13641]
[1778339805861,24.24,80330.64,32.9,-0.39827,0.00029,21.13441]
[1778339810885,24.24,80331.65,32.9,-0.39797,0.00029,21.13044]
[1778339818208,24.24,80331.58,32.9,-0.39798,0.00029,21.13062]
[1778339823244,24.24,80331.46,32.9,-0.39801,0.00029,21.13103]
[1778339828279,24.24,80331.59,32.9,-0.39797,0.00029,21.13048]
[1778339832740,24.24,80332.99,32.9,-0.39756,0.00029,21.12504]
[1778339833597,24.24,80332.99,32.9,-0.39756,0.00029,21.12504]
[1778339838995,24.23,80333.01,32.9,-0.39755,0.00029,21.12492]
[1778339840230,24.23,80332.98,32.9,-0.39756,0.00029,21.12502]
[1778339845398,24.23,80333.61,32.9,-0.39738,0.00029,21.12254]
[1778339851440,24.23,80333.46,32.9,-0.3974,0.00029,21.11847]
[1778339856479,24.23,80337.61,32.9,-0.39619,0.00029,21.10226]
[1778339863458,24.23,80339.42,32.9,-0.39566,0.00029,21.09515]
[1778339863466,24.23,80339.42,32.9,-0.39566,0.00029,21.09515]
[1778339863486,24.23,80339.42,32.9,-0.39567,0.00029,21.09516]
[1778339868563,24.23,80341.48,32.9,-0.39506,0.00029,21.08693]
[1778339868843,24.23,80341.48,32.9,-0.39506,0.00029,21.08693]
[1778339869827,24.23,80341.48,32.9,-0.39506,0.00029,21.08692]
[1778339870635,24.23,80342.26,32.9,-0.39483,0.00029,21.08382]
[1778339870785,24.23,80342.26,32.9,-0.39483,0.00029,21.08382]
[1778339870847,24.23,80342.26,32.9,-0.39483,0.00029,21.08382]
[1778339872131,24.23,80343.16,32.9,-0.39457,0.00029,21.08022]
[1778339872190,24.23,80343.16,32.9,-0.39457,0.00029,21.08022]
[1778339872282,24.23,80343.16,32.9,-0.39457,0.00029,21.08022]
[1778339872410,24.23,80347.32,32.9,-0.39336,0.00029,21.06349]
[1778339872849,24.23,80347.32,32.9,-0.39336,0.00029,21.06349]
[1778339873152,24.23,80347.32,32.9,-0.39336,0.00029,21.06349]
[1778339873384,24.23,80352.79,32.9,-0.39178,0.00029,21.04123]
[1778339874112,24.23,80352.79,32.9,-0.39178,0.00029,21.04123]
[1778339874285,24.23,80352.79,32.9,-0.39178,0.00029,21.04123]
[1778339874377,24.23,80352.79,32.9,-0.39178,0.00029,21.04123]
[1778339876828,24.23,80359.07,32.9,-0.38996,0.00029,21.01526]
[1778339877071,24.23,80359.07,32.9,-0.38996,0.00029,21.01526]
[1778339879268,24.23,80359.47,32.9,-0.38984,0.00029,21.01357]
[1778339879369,24.23,80359.78,32.9,-0.38975,0.00029,21.01221]
[1778339879908,24.23,80359.78,32.9,-0.38975,0.00029,21.01221]
[1778339880506,24.23,80359.78,32.9,-0.38975,0.00029,21.01221]
[1778339880523,24.23,80361.84,32.9,-0.38915,0.00029,21.00355]
[1778339880671,24.23,80361.84,32.9,-0.38915,0.00029,21.00355]
[1778339880688,24.23,80361.84,32.9,-0.38915,0.00029,21.00355]
[1778339880740,24.23,80361.84,32.9,-0.38915,0.00029,21.00355]
[1778339882584,24.23,80367.21,32.9,-0.38759,0.00029,20.98081]
[1778339883515,24.23,80367.21,32.9,-0.38759,0.00029,20.98081]
[1778339885063,24.22,80368.5,32.9,-0.38722,0.00029,20.97525]
[1778339887385,24.22,80369.77,32.9,-0.38685,0.00029,20.96976]
[1778339888082,24.22,80369.94,32.9,-0.38679,0.00029,20.96897]
[1778339888766,24.22,80370.34,32.9,-0.38668,0.00029,20.96723]
[1778339888895,24.22,80370.34,32.9,-0.38668,0.00029,20.96723]
[1778339890041,24.22,80370.3,32.9,-0.38669,0.00029,20.9674]
[1778339890542,24.22,80372.44,32.9,-0.38607,0.00029,20.95814]
[1778339890841,24.22,80372.44,32.9,-0.38607,0.00029,20.95814]
[1778339890879,24.22,80372.44,32.9,-0.38607,0.00029,20.95814]
[1778339890998,24.22,80372.44,32.9,-0.38607,0.00029,20.95814]
[1778339891028,24.22,80372.44,32.9,-0.38607,0.00029,20.95814]
[1778339891132,24.22,80376.16,32.9,-0.385,0.00029,20.94202]
[1778339891623,24.22,80376.16,32.9,-0.385,0.00029,20.94202]
[1778339891631,24.22,80376.16,32.9,-0.385,0.00029,20.94202]
[1778339892257,24.22,80376.16,32.9,-0.385,0.00029,20.94202]
[1778339892358,24.22,80370.78,32.9,-0.38654,0.00029,20.96523]
[1778339893893,24.22,80367.75,32.9,-0.38742,0.00029,20.97819]
[1778339894171,24.22,80367.75,32.9,-0.38742,0.00029,20.97819]
[1778339894396,24.22,80367.75,32.9,-0.38742,0.00029,20.97819]
[1778339895594,24.22,80362.32,32.9,-0.38898,0.00029,21.00112]
[1778339896085,24.22,80362.32,32.9,-0.38898,0.00029,21.00112]
[1778339901796,24.22,80362.39,32.9,-0.38894,0.00029,21.00055]
[1778339904227,24.21,80362.55,32.9,-0.38889,0.00029,20.99983]
[1778339904332,24.21,80362.55,32.9,-0.38889,0.00029,20.99983]
[1778339905824,24.21,80368.78,32.9,-0.38709,0.00029,20.97329]
[1778339907181,24.21,80368.78,32.9,-0.38709,0.00029,20.97329]
[1778339907273,24.21,80369.46,32.9,-0.38689,0.00029,20.97029]
[1778339912873,24.21,80368.3,32.9,-0.38718,0.00029,20.97035]
[1778339913623,24.21,80368.3,32.9,-0.38718,0.00029,20.97035]
[1778339913638,24.21,80368.3,32.9,-0.38718,0.00029,20.97035]
[1778339913658,24.21,80368.3,32.9,-0.38718,0.00029,20.97035]
[1778339913784,24.21,80368.3,32.9,-0.38718,0.00029,20.97035]
[1778339914408,24.21,80368.3,32.9,-0.38718,0.00029,20.97035]
[1778339914550,24.21,80368.3,32.9,-0.38718,0.00029,20.97035]
[1778339914594,24.21,80365.34,32.9,-0.38803,0.00029,20.98286]
[1778339914696,24.21,80365.34,32.9,-0.38803,0.00029,20.98286]
[1778339914907,24.21,80365.34,32.9,-0.38803,0.00029,20.98286]
[1778339914948,24.21,80357.85,32.9,-0.3902,0.00029,21.01432]
[1778339915719,24.21,80357.85,32.9,-0.3902,0.00029,21.01432]
[1778339916584,24.21,80357.85,32.9,-0.3902,0.00029,21.01432]
[1778339916412,24.21,80351.81,32.9,-0.39194,0.00029,21.0392]
[1778339916638,24.21,80351.81,32.9,-0.39194,0.00029,21.0392]
[1778339917560,24.21,80351.81,32.9,-0.39194,0.00029,21.0392]
[1778339918308,24.21,80351.56,32.9,-0.39202,0.00029,21.04022]
[1778339918402,24.2,80348.93,32.9,-0.39278,0.00029,21.05089]
[1778339922970,24.2,80345.72,32.9,-0.3937,0.00029,21.06377]
[1778339923032,24.2,80345.72,32.9,-0.3937,0.00029,21.06377]
[1778339923088,24.2,80345.72,32.9,-0.3937,0.00029,21.06377]
[1778339923479,24.2,80345.72,32.9,-0.3937,0.00029,21.06377]
[1778339923580,24.2,80344.45,32.9,-0.39407,0.00029,21.06883]
[1778339924214,24.2,80352.03,32.9,-0.39187,0.00029,21.03808]
[1778339930319,24.2,80352.38,32.9,-0.39176,0.00029,21.0365]
[1778339936316,24.2,80352.01,32.9,-0.39185,0.00029,21.03786]
[1778339942508,24.2,80351.47,32.9,-0.392,0.00029,21.03994]
[1778339948119,24.19,80352.27,32.9,-0.39176,0.00029,21.03653]
[1778339954161,24.19,80352.7,32.9,-0.39163,0.00029,21.03464]
[1778339959196,24.19,80352.55,32.9,-0.39166,0.00029,21.03515]
[1778339964231,24.19,80352.07,32.9,-0.39179,0.00029,21.03698]
[1778339969266,24.18,80352.41,32.9,-0.39169,0.00029,21.03546]
[1778339974301,24.18,80352.49,32.9,-0.39163,0.00029,21.0304]
[1778339975318,24.18,80352.49,32.9,-0.39163,0.00029,21.0304]
[1778339982357,24.18,80350.35,32.9,-0.39224,0.00029,21.03893]
[1778339987394,24.18,80351.16,32.9,-0.39199,0.00029,21.03546]
[1778339993436,24.17,80351.5,32.9,-0.39188,0.00029,21.03389]
[1778339994611,24.17,80351.5,32.9,-0.39188,0.00029,21.03389]
[1778339994645,24.17,80351.5,32.9,-0.39188,0.00029,21.03389]
[1778339994704,24.17,80351.94,32.9,-0.39175,0.00029,21.03205]
[1778340001492,24.17,80352.3,32.9,-0.39163,0.00029,21.03035]
[1778340006527,24.17,80352.88,32.9,-0.39146,0.00029,21.02782]
[1778340007064,24.17,80352.88,32.9,-0.39146,0.00029,21.02782]
[1778340007326,24.17,80352.88,32.9,-0.39146,0.00029,21.02782]
[1778340009506,24.17,80359.28,32.9,-0.38959,0.00029,21.00116]
[1778340011558,24.17,80361.23,32.9,-0.38903,0.00029,20.99291]
[1778340011657,24.16,80362.79,32.9,-0.38857,0.00029,20.98629]
[1778340017607,24.16,80364.5,32.9,-0.38806,0.00029,20.97879]
[1778340020440,24.16,80365.02,32.9,-0.3879,0.00029,20.97649]
[1778340021400,24.16,80367.37,32.9,-0.38722,0.00029,20.96642]
[1778340021496,24.16,80367.37,32.9,-0.38722,0.00029,20.96642]
[1778340022821,24.16,80374.95,32.9,-0.38502,0.00029,20.93358]
[1778340022929,24.16,80374.95,32.9,-0.38502,0.00029,20.93358]
[1778340023649,24.16,80375.1,32.9,-0.38498,0.00029,20.93288]
[1778340023994,24.16,80375.1,32.9,-0.38498,0.00029,20.93288]
[1778340024941,24.16,80375.78,32.9,-0.38478,0.00029,20.92986]
[1778340025054,24.16,80375.78,32.9,-0.38478,0.00029,20.92986]
[1778340030184,24.15,80375.51,32.9,-0.38484,0.00029,20.93082]
[1778340032284,24.15,80376.32,32.9,-0.38458,0.00029,20.92255]
[1778340032293,24.15,80376.32,32.9,-0.38458,0.00029,20.92255]
[1778340037371,24.15,80378.73,32.9,-0.38387,0.00029,20.91172]
[1778340041914,24.15,80379.79,32.9,-0.38355,0.00029,20.90688]
[1778340042728,24.15,80379.79,32.9,-0.38355,0.00029,20.90688]
[1778340041996,24.15,80379.71,32.9,-0.38358,0.00029,20.90719]
[1778340043489,24.15,80379.71,32.9,-0.38358,0.00029,20.90719]
[1778340048828,24.14,80379.88,32.9,-0.3835,0.00029,20.90603]
[1778340053530,24.14,80379.7,32.9,-0.38355,0.00029,20.90678]
[1778340057133,24.13,80379.7,32.9,-0.38353,0.00029,20.90645]
[1778340057234,24.13,80379.9,32.9,-0.38347,0.00029,20.90551]
[1778340063459,24.13,80379.79,32.9,-0.38349,0.00029,20.90586]
[1778340069548,24.13,80384.93,32.9,-0.38199,0.00029,20.88266]
[1778340069599,24.13,80384.97,32.9,-0.38197,0.00029,20.88243]
[1778340071622,24.13,80385.69,32.9,-0.38177,0.00029,20.8792]
[1778340071724,24.13,80385.69,32.9,-0.38176,0.00029,20.87914]
[1778340075266,24.13,80385.69,32.9,-0.38176,0.00029,20.87914]
[1778340075272,24.13,80385.69,32.9,-0.38176,0.00029,20.87914]
[1778340075337,24.13,80385.69,32.9,-0.38176,0.00029,20.87907]
[1778340078652,24.12,80389.2,32.9,-0.38074,0.00029,20.86313]
[1778340083066,24.12,80394.99,32.9,-0.37906,0.00029,20.83656]
[1778340083802,24.12,80394.99,32.9,-0.37906,0.00029,20.83656]
[1778340083838,24.12,80394.99,32.9,-0.37906,0.00029,20.83656]
[1778340085412,24.12,80397.42,32.9,-0.37836,0.00029,20.82534]
[1778340087026,24.12,80399.66,32.9,-0.37772,0.00029,20.81492]
[1778340087869,24.12,80399.22,32.9,-0.37784,0.00029,20.81696]
[1778340089359,24.12,80398.8,32.9,-0.37796,0.00029,20.81889]
[1778340094711,24.12,80399.09,32.9,-0.37785,0.00029,20.8128]
[1778340097040,24.12,80400.3,32.9,-0.3775,0.00029,20.80709]
[1778340102283,24.12,80398.14,32.9,-0.37812,0.00029,20.81709]
[1778340103032,24.12,80397.96,32.9,-0.37817,0.00029,20.8179]
[1778340103550,24.12,80397.96,32.9,-0.37817,0.00029,20.8179]
[1778340103651,24.12,80398.01,32.9,-0.37815,0.00029,20.81766]
[1778340104917,24.12,80398.01,32.9,-0.37815,0.00029,20.81766]
[1778340104967,24.12,80398.01,32.9,-0.37815,0.00029,20.81766]
[1778340104971,24.12,80398.01,32.9,-0.37815,0.00029,20.81766]
[1778340104974,24.12,80398.01,32.9,-0.37815,0.00029,20.81766]
[1778340105104,24.12,80398.01,32.9,-0.37815,0.00029,20.81766]
[1778340105257,24.12,80398.01,32.9,-0.37815,0.00029,20.81766]
[1778340105898,24.12,80394.98,32.9,-0.37903,0.00029,20.83167]
[1778340106812,24.12,80394.98,32.9,-0.37903,0.00029,20.83167]
[1778340106231,24.12,80390.6,32.9,-0.38029,0.00029,20.85172]
[1778340107655,24.12,80390.6,32.9,-0.38029,0.00029,20.85172]
[1778340112697,24.12,80387.75,32.9,-0.38111,0.00029,20.86462]
[1778340117974,24.12,80386.67,32.9,-0.38142,0.00029,20.86937]
[1778340123351,24.12,80388.02,32.9,-0.38102,0.00029,20.86313]
[1778340126595,24.11,80387.7,32.9,-0.38111,0.00029,20.86454]
[1778340126646,24.11,80387.7,32.9,-0.38111,0.00029,20.86454]
[1778340126669,24.11,80387.7,32.9,-0.38111,0.00029,20.86454]
[1778340126684,24.11,80387.26,32.9,-0.38123,0.00029,20.86649]
[1778340127626,24.11,80387.26,32.9,-0.38123,0.00029,20.86649]
[1778340127727,24.11,80379.87,32.9,-0.38337,0.00029,20.89959]
[1778340129705,24.11,80378.82,32.9,-0.38367,0.00029,20.90425]
[1778340129807,24.11,80378.51,32.9,-0.38376,0.00029,20.90563]
[1778340133856,24.11,80377.94,32.9,-0.38393,0.00029,20.90814]
[1778340134428,24.11,80377.44,32.9,-0.38407,0.00029,20.91034]
[1778340138009,24.11,80377.3,32.9,-0.38411,0.00029,20.91096]
[1778340138108,24.11,80377.3,32.9,-0.38411,0.00029,20.91096]
[1778340143491,24.11,80377.87,32.9,-0.38394,0.00029,20.90841]
[1778340143854,24.11,80377.87,32.9,-0.38394,0.00029,20.90841]
[1778340144795,24.11,80377.87,32.9,-0.38394,0.00029,20.90841]
[1778340147073,24.11,80377.28,32.9,-0.38411,0.00029,20.91099]
[1778340147532,24.11,80377.28,32.9,-0.38411,0.00029,20.91099]
[1778340147631,24.11,80377.46,32.9,-0.38406,0.00029,20.91019]
[1778340153562,24.11,80377.64,32.9,-0.38398,0.00029,20.90468]
[1778340158600,24.11,80377.33,32.9,-0.38407,0.00029,20.90599]
[1778340163636,24.11,80377.43,32.9,-0.38404,0.00029,20.90549]
[1778340168670,24.11,80377.46,32.9,-0.38402,0.00029,20.90529]
[1778340174712,24.11,80373.15,32.9,-0.38526,0.00029,20.92408]
[1778340175200,24.11,80373.15,32.9,-0.38526,0.00029,20.92408]
[1778340175214,24.11,80373.15,32.9,-0.38526,0.00029,20.92408]
[1778340175719,24.11,80372.71,32.9,-0.38539,0.00029,20.92599]
[1778340180754,24.11,80372.66,32.9,-0.3854,0.00029,20.92612]
[1778340185789,24.11,80372.7,32.9,-0.38538,0.00029,20.92587]
[1778340187834,24.11,80372.7,32.9,-0.38538,0.00029,20.92587]
[1778340188810,24.1,80375.28,32.9,-0.38463,0.00029,20.91452]
[1778340193845,24.1,80377.88,32.9,-0.38387,0.00029,20.90299]
[1778340193943,24.1,80377.88,32.9,-0.38387,0.00029,20.90299]
[1778340194852,24.1,80379.26,32.9,-0.38347,0.00029,20.89686]
[1778340198442,24.1,80380.07,32.9,-0.38324,0.00029,20.8932]
[1778340199154,24.1,80380.07,32.9,-0.38323,0.00029,20.89319]
[1778340201326,24.1,80379.81,32.9,-0.38331,0.00029,20.8943]
[1778340202212,24.1,80379.83,32.9,-0.3833,0.00029,20.8942]
[1778340202908,24.1,80378.0,32.9,-0.38383,0.00029,20.9023]
[1778340208315,24.1,80379.16,32.9,-0.38349,0.00029,20.89711]
[1778340214408,24.1,80378.86,32.9,-0.38357,0.00029,20.89839]
[1778340214639,24.1,80378.86,32.9,-0.38357,0.00029,20.89839]
[1778340214738,24.1,80378.86,32.9,-0.38355,0.00029,20.8937]
[1778340215658,24.1,80378.86,32.9,-0.38355,0.00029,20.8937]
[1778340216714,24.1,80378.86,32.9,-0.38355,0.00029,20.89369]
[1778340216815,24.1,80378.86,32.9,-0.38355,0.00029,20.89368]
[1778340218789,24.1,80378.86,32.9,-0.38355,0.00029,20.89367]
[1778340218791,24.1,80378.86,32.9,-0.38355,0.00029,20.89367]
[1778340218891,24.1,80378.86,32.9,-0.38355,0.00029,20.89365]
[1778340219486,24.1,80378.86,32.9,-0.38355,0.00029,20.89365]
[1778340220865,24.1,80378.93,32.9,-0.38353,0.00029,20.89332]
[1778340221034,24.1,80379.24,32.9,-0.38343,0.00029,20.89193]
[1778340226069,24.1,80377.4,32.9,-0.38397,0.00029,20.90006]
[1778340231218,24.1,80378.26,32.9,-0.38372,0.00029,20.89622]
[1778340232938,24.1,80378.33,32.9,-0.38369,0.00029,20.89588]
[1778340233709,24.1,80378.33,32.9,-0.38369,0.00029,20.89588]
[1778340235341,24.1,80378.59,32.9,-0.38362,0.00029,20.89471]
[1778340235429,24.1,80378.59,32.9,-0.38362,0.00029,20.8947]
[1778340241174,24.1,80378.7,32.9,-0.38358,0.00029,20.89416]
[1778340252251,24.1,80378.37,32.9,-0.38367,0.00029,20.89555]
[1778340254286,24.09,80378.38,32.9,-0.38367,0.00029,20.8955]
[1778340254936,24.09,80378.38,32.9,-0.38367,0.00029,20.8955]
[1778340254352,24.09,80378.48,32.9,-0.38364,0.00029,20.89505]
[1778340255272,24.09,80378.0,32.9,-0.38378,0.00029,20.89718]
[1778340262782,24.09,80377.45,32.9,-0.38394,0.00029,20.89959]
[1778340264290,24.09,80377.09,32.9,-0.38404,0.00029,20.90116]
[1778340264335,24.09,80376.6,32.9,-0.38418,0.00029,20.9033]
[1778340267509,24.09,80376.63,32.9,-0.38417,0.00029,20.90315]
[1778340267590,24.09,80376.88,32.9,-0.38409,0.00029,20.90199]
[1778340272808,24.09,80377.12,32.9,-0.384,0.00029,20.89626]
[1778340272926,24.09,80377.12,32.9,-0.384,0.00029,20.89626]
[1778340272929,24.09,80377.12,32.9,-0.384,0.00029,20.89626]
[1778340272931,24.09,80377.12,32.9,-0.384,0.00029,20.89626]
[1778340273398,24.09,80377.12,32.9,-0.384,0.00029,20.89624]
[1778340280130,24.09,80377.18,32.9,-0.38398,0.00029,20.89588]
[1778340286192,24.09,80377.35,32.9,-0.38391,0.00029,20.89492]
[1778340291524,24.09,80377.25,32.9,-0.38393,0.00029,20.8952]
[1778340296559,24.08,80377.24,32.9,-0.38393,0.00029,20.89507]
[1778340301594,24.08,80378.52,32.9,-0.38355,0.00029,20.88927]
[1778340306629,24.08,80379.13,32.9,-0.38336,0.00029,20.88643]
[1778340311664,24.08,80379.35,32.9,-0.38329,0.00029,20.88533]
[1778340316920,24.08,80384.27,32.9,-0.38186,0.00029,20.86323]
[1778340318174,24.08,80391.78,32.9,-0.37969,0.00029,20.82912]
[1778340318713,24.08,80391.72,32.9,-0.37971,0.00029,20.82938]
[1778340323748,24.08,80391.62,32.9,-0.37973,0.00029,20.82978]
[1778340324387,24.08,80391.62,32.9,-0.37973,0.00029,20.82978]
[1778340324755,24.08,80391.59,32.9,-0.37974,0.00029,20.82991]
[1778340325959,24.08,80391.59,32.9,-0.37974,0.00029,20.82991]
[1778340329340,24.07,80391.71,32.9,-0.3797,0.00029,20.82927]
[1778340329397,24.07,80391.71,32.9,-0.3797,0.00029,20.82927]
[1778340329403,24.07,80391.71,32.9,-0.3797,0.00029,20.82927]
[1778340329423,24.07,80391.71,32.9,-0.3797,0.00029,20.82927]
[1778340329438,24.07,80391.71,32.9,-0.3797,0.00029,20.82927]
[1778340329883,24.07,80394.43,32.9,-0.37891,0.00029,20.81673]
[1778340331790,24.07,80396.69,32.9,-0.37826,0.00029,20.80624]
[1778340333474,24.07,80396.68,32.9,-0.37823,0.00029,20.8016]
[1778340334162,24.07,80397.71,32.9,-0.37794,0.00029,20.79678]
[1778340334919,24.07,80397.71,32.9,-0.37794,0.00029,20.79678]
[1778340340869,24.07,80397.98,32.9,-0.37785,0.00029,20.79539]
[1778340346909,24.07,80398.66,32.9,-0.37765,0.00029,20.79212]
[1778340351944,24.07,80399.71,32.9,-0.37734,0.00029,20.78716]
[1778340352342,24.07,80399.71,32.9,-0.37734,0.00029,20.78716]
[1778340353666,24.07,80401.38,32.9,-0.37686,0.00029,20.77933]
[1778340353742,24.07,80401.38,32.9,-0.37686,0.00029,20.77933]
[1778340353958,24.07,80402.26,32.9,-0.3766,0.00029,20.77519]
[1778340360015,24.07,80402.55,32.9,-0.37651,0.00029,20.77364]
[1778340363614,24.07,80401.3,32.9,-0.37687,0.00029,20.77943]
[1778340369065,24.06,80401.3,32.9,-0.37686,0.00029,20.77929]
[1778340370879,24.06,80401.23,32.9,-0.37688,0.00029,20.77959]
[1778340376115,24.06,80400.6,32.9,-0.37705,0.00029,20.78241]
[1778340379459,24.06,80400.6,32.9,-0.37705,0.00029,20.78241]
[1778340385177,24.06,80401.3,32.9,-0.37684,0.00029,20.77893]
[1778340390212,24.06,80403.2,32.9,-0.37628,0.00029,20.76989]
[1778340395247,24.06,80402.8,32.9,-0.37637,0.00029,20.76704]
[1778340400282,24.06,80403.88,32.9,-0.37606,0.00029,20.76188]
[1778340405317,24.06,80404.18,32.9,-0.37597,0.00029,20.76041]
[1778340410352,24.06,80405.64,32.9,-0.37554,0.00029,20.75345]
[1778340417010,24.06,80405.42,32.9,-0.37561,0.00029,20.75448]
[1778340422436,24.05,80405.34,32.9,-0.37563,0.00029,20.75482]
[1778340423917,24.05,80405.34,32.9,-0.37563,0.00029,20.75482]
[1778340432106,24.05,80401.23,32.9,-0.37681,0.00029,20.77415]
[1778340435690,24.05,80401.53,32.9,-0.37672,0.00029,20.77268]
[1778340437941,24.05,80401.22,32.9,-0.37681,0.00029,20.77413]
[1778340443546,24.05,80401.65,32.9,-0.37668,0.00029,20.77209]
[1778340445661,24.05,80402.1,32.9,-0.37655,0.00029,20.76996]
[1778340451640,24.05,80403.32,32.9,-0.37618,0.00029,20.75953]
[1778340452387,24.05,80403.32,32.9,-0.37618,0.00029,20.75953]
[1778340456119,24.05,80403.33,32.9,-0.37617,0.00029,20.75949]
[1778340463092,24.05,80402.63,32.9,-0.37638,0.00029,20.76293]
[1778340463465,24.05,80402.86,32.9,-0.37632,0.00029,20.76187]
[1778340466176,24.06,80402.98,32.9,-0.37629,0.00029,20.76138]
[1778340467450,24.06,80403.04,32.9,-0.37627,0.00029,20.76112]
[1778340468308,24.06,80402.9,32.9,-0.37631,0.00029,20.76177]
[1778340473794,24.06,80402.9,32.9,-0.37631,0.00029,20.76174]
[1778340479836,24.06,80402.62,32.9,-0.37639,0.00029,20.76303]
[1778340485878,24.06,80403.68,32.9,-0.37608,0.00029,20.75803]
[1778340490913,24.06,80402.78,32.9,-0.37634,0.00029,20.76227]
[1778340494632,24.05,80402.82,32.9,-0.37633,0.00029,20.76207]
[1778340503009,24.05,80402.53,32.9,-0.37641,0.00029,20.76339]
[1778340508045,24.05,80401.99,32.9,-0.37656,0.00029,20.76589]
[1778340512810,24.05,80401.66,32.9,-0.37663,0.00029,20.76272]
[1778340516048,24.05,80399.9,32.9,-0.37714,0.00029,20.77093]
[1778340516150,24.05,80399.9,32.9,-0.37714,0.00029,20.77091]
[1778340517189,24.05,80399.9,32.9,-0.37714,0.00029,20.77091]
[1778340518115,24.05,80398.21,32.9,-0.37763,0.00029,20.77883]
[1778340518829,24.05,80398.21,32.9,-0.37763,0.00029,20.77883]
[1778340519122,24.05,80398.05,32.9,-0.37767,0.00029,20.77958]
[1778340521199,24.05,80397.83,32.9,-0.37774,0.00029,20.78061]
[1778340531206,24.05,80396.81,32.9,-0.37803,0.00029,20.78535]
[1778340536246,24.05,80398.38,32.9,-0.37758,0.00029,20.77802]
[1778340536251,24.05,80398.38,32.9,-0.37758,0.00029,20.77802]
[1778340541282,24.05,80399.53,32.9,-0.37725,0.00029,20.77267]
[1778340546470,24.05,80399.68,32.9,-0.3772,0.00029,20.77197]
[1778340549093,24.05,80399.68,32.9,-0.3772,0.00029,20.772]
[1778340551581,24.05,80400.09,32.9,-0.37709,0.00029,20.7701]
[1778340551631,24.05,80399.98,32.9,-0.37712,0.00029,20.77062]
[1778340552465,24.05,80399.98,32.9,-0.37712,0.00029,20.77062]
[1778340553136,24.05,80399.98,32.9,-0.37712,0.00029,20.77062]
[1778340553148,24.05,80399.98,32.9,-0.37712,0.00029,20.77062]
[1778340558314,24.05,80404.32,32.9,-0.37587,0.00029,20.75017]
[1778340563441,24.05,80405.04,32.9,-0.37566,0.00029,20.74675]
[1778340564754,24.05,80405.04,32.9,-0.37566,0.00029,20.74675]
[1778340565685,24.05,80405.04,32.9,-0.37566,0.00029,20.74675]
[1778340566538,24.05,80405.2,32.9,-0.37561,0.00029,20.74598]
[1778340567419,24.05,80405.36,32.9,-0.37556,0.00029,20.74522]
[1778340568467,24.05,80405.36,32.9,-0.37556,0.00029,20.74521]
[1778340573511,24.05,80405.26,32.9,-0.37557,0.00029,20.74097]
[1778340575753,24.05,80405.36,32.9,-0.37554,0.00029,20.74048]
[1778340576082,24.05,80405.36,32.9,-0.37554,0.00029,20.74048]
[1778340576507,24.05,80405.51,32.9,-0.37549,0.00029,20.73975]
[1778340583400,24.05,80405.3,32.9,-0.37555,0.00029,20.74074]
[1778340589011,24.05,80405.41,32.9,-0.37552,0.00029,20.74019]
[1778340589715,24.05,80405.44,32.9,-0.37551,0.00029,20.74003]
[1778340595666,24.05,80405.45,32.9,-0.3755,0.00029,20.73995]
[1778340597631,24.05,80405.5,32.9,-0.37549,0.00029,20.7397]
[1778340597680,24.05,80405.22,32.9,-0.37557,0.00029,20.74102]
[1778340602715,24.05,80404.96,32.9,-0.37564,0.00029,20.74223]
[1778340604062,24.05,80404.96,32.9,-0.37564,0.00029,20.74223]
[1778340604130,24.05,80405.27,32.9,-0.37555,0.00029,20.74074]
[1778340609765,24.05,80406.18,32.9,-0.37529,0.00029,20.73634]
[1778340614800,24.05,80406.41,32.9,-0.37522,0.00029,20.73516]
[1778340620842,24.05,80406.11,32.9,-0.3753,0.00029,20.73647]
[1778340626353,24.05,80406.2,32.9,-0.37526,0.00029,20.73597]
[1778340626779,24.05,80406.2,32.9,-0.37526,0.00029,20.73597]
[1778340627533,24.05,80407.67,32.9,-0.37484,0.00029,20.72892]
[1778340629430,24.04,80411.66,32.9,-0.37369,0.00029,20.70975]
[1778340632509,24.04,80411.35,32.9,-0.37375,0.00029,20.70648]
[1778340633353,24.04,80411.65,32.9,-0.37366,0.00029,20.705]
[1778340634073,24.04,80411.65,32.9,-0.37366,0.00029,20.705]
[1778340634630,24.04,80411.69,32.9,-0.37365,0.00029,20.70479]
[1778340635478,24.04,80411.27,32.9,-0.37377,0.00029,20.70679]
[1778340636117,24.04,80411.27,32.9,-0.37377,0.00029,20.70679]
[1778340636849,24.04,80411.35,32.9,-0.37374,0.00029,20.70638]
[1778340638468,24.04,80411.57,32.9,-0.37367,0.00029,20.70528]
[1778340638553,24.04,80411.57,32.9,-0.37367,0.00029,20.70528]
[1778340640486,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340640570,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340640583,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340640594,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340640734,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340640754,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340641042,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340641049,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340641114,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340641136,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340641177,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340641328,24.04,80416.83,32.9,-0.37216,0.00029,20.67975]
[1778340641302,24.04,80423.29,32.9,-0.3703,0.00029,20.64801]
[1778340641365,24.04,80423.29,32.9,-0.3703,0.00029,20.64801]
[1778340641396,24.04,80423.29,32.9,-0.3703,0.00029,20.64801]
[1778340641458,24.04,80423.29,32.9,-0.3703,0.00029,20.64801]
[1778340641704,24.04,80423.29,32.9,-0.3703,0.00029,20.64801]
[1778340641737,24.04,80423.29,32.9,-0.3703,0.00029,20.64801]
[1778340641742,24.04,80423.29,32.9,-0.3703,0.00029,20.64801]
[1778340641989,24.04,80423.29,32.9,-0.3703,0.00029,20.64801]
[1778340642104,24.04,80423.29,32.9,-0.3703,0.00029,20.64801]
[1778340642160,24.04,80452.35,32.9,-0.36197,0.00029,20.49972]
[1778340642478,24.04,80452.35,32.9,-0.36197,0.00029,20.49972]
[1778340643307,24.04,80457.76,32.9,-0.36043,0.00028,20.47111]
[1778340643867,24.04,80457.76,32.9,-0.36043,0.00028,20.47111]
[1778340644887,24.04,80458.32,32.9,-0.36027,0.00028,20.46811]
[1778340645494,24.04,80458.46,32.9,-0.36023,0.00028,20.46732]
[1778340646105,24.04,80458.46,32.9,-0.36023,0.00028,20.46732]
[1778340650869,24.04,80458.29,32.9,-0.36027,0.00028,20.46805]
[1778340656761,24.04,80460.6,32.9,-0.3596,0.00028,20.45559]
[1778340661253,24.04,80460.28,32.9,-0.35969,0.00028,20.45722]
[1778340663157,24.03,80461.22,32.9,-0.35942,0.00028,20.45217]
[1778340663641,24.03,80461.65,32.9,-0.3593,0.00028,20.44985]
[1778340664102,24.03,80461.65,32.9,-0.3593,0.00028,20.44985]
[1778340664144,24.03,80467.77,32.9,-0.35756,0.00028,20.4169]
[1778340665079,24.03,80467.77,32.9,-0.35756,0.00028,20.4169]
[1778340667010,24.03,80468.05,32.9,-0.35748,0.00028,20.41541]
[1778340667028,24.03,80468.05,32.9,-0.35748,0.00028,20.41541]
[1778340668882,24.03,80466.22,32.9,-0.358,0.00028,20.42532]
[1778340668885,24.03,80466.22,32.9,-0.358,0.00028,20.42532]
[1778340668913,24.03,80466.22,32.9,-0.358,0.00028,20.42532]
[1778340669346,24.04,80460.62,32.9,-0.35959,0.00028,20.45539]
[1778340670186,24.03,80452.87,32.9,-0.3618,0.00029,20.49646]
[1778340674077,24.03,80451.79,32.9,-0.3621,0.00029,20.50202]
[1778340674089,24.03,80451.79,32.9,-0.3621,0.00029,20.50202]
[1778340674151,24.03,80451.79,32.9,-0.3621,0.00029,20.50202]
[1778340674324,24.03,80450.08,32.9,-0.36259,0.00029,20.51094]
[1778340674721,24.03,80450.08,32.9,-0.36259,0.00029,20.51094]
[1778340674723,24.03,80450.08,32.9,-0.36259,0.00029,20.51094]
[1778340675433,24.03,80449.44,32.9,-0.36277,0.00029,20.5143]
[1778340676202,24.03,80449.44,32.9,-0.36277,0.00029,20.5143]
[1778340676310,24.03,80449.44,32.9,-0.36277,0.00029,20.5143]
[1778340677921,24.03,80448.51,32.9,-0.36304,0.00029,20.51916]
[1778340679953,24.03,80448.35,32.9,-0.36308,0.00029,20.51997]
[1778340679956,24.03,80448.35,32.9,-0.36308,0.00029,20.51997]
[1778340684130,24.03,80445.56,32.9,-0.36388,0.00029,20.53448]
[1778340689094,24.03,80445.06,32.9,-0.36402,0.00029,20.53708]
[1778340689321,24.03,80446.75,32.9,-0.36354,0.00029,20.52831]
[1778340691125,24.03,80450.76,32.9,-0.36239,0.00029,20.50739]
[1778340691335,24.03,80452.43,32.9,-0.36189,0.00029,20.49392]
[1778340691819,24.03,80452.43,32.9,-0.36189,0.00029,20.49392]
[1778340692276,24.03,80452.43,32.9,-0.36189,0.00029,20.49392]
[1778340692360,24.03,80452.43,32.9,-0.36189,0.00029,20.49392]
[1778340692693,24.03,80451.99,32.9,-0.36202,0.00029,20.49624]
[1778340695598,24.03,80448.64,32.9,-0.36298,0.00029,20.51384]
[1778340699977,24.03,80447.72,32.9,-0.36324,0.00029,20.51865]
[1778340699985,24.03,80447.72,32.9,-0.36324,0.00029,20.51865]
[1778340705433,24.03,80445.13,32.9,-0.36398,0.00029,20.53208]
[1778340710472,24.03,80444.76,32.9,-0.36408,0.00029,20.53397]
[1778340715042,24.03,80443.41,32.9,-0.36447,0.00029,20.54093]
[1778340719369,24.03,80447.23,32.9,-0.36338,0.00029,20.52111]
[1778340719534,24.03,80449.05,32.9,-0.36286,0.00029,20.51163]
[1778340725324,24.03,80450.15,32.9,-0.36254,0.00029,20.50589]
[1778340727190,24.03,80451.14,32.9,-0.36226,0.00029,20.50071]
[1778340732625,24.03,80450.8,32.9,-0.36236,0.00029,20.50257]
[1778340738667,24.04,80450.59,32.9,-0.36243,0.00029,20.50375]
[1778340743957,24.04,80450.25,32.9,-0.36252,0.00029,20.50556]
[1778340743970,24.04,80450.25,32.9,-0.36252,0.00029,20.50556]
[1778340744105,24.04,80450.25,32.9,-0.36252,0.00029,20.50556]
[1778340744107,24.04,80450.25,32.9,-0.36252,0.00029,20.50556]
[1778340744145,24.04,80450.25,32.9,-0.36252,0.00029,20.50556]
[1778340744171,24.04,80449.28,32.9,-0.3628,0.00029,20.51066]
[1778340746001,24.04,80444.89,32.9,-0.36406,0.00029,20.53349]
[1778340747996,24.04,80436.83,32.9,-0.36636,0.00029,20.57485]
[1778340753772,24.04,80435.07,32.9,-0.36684,0.00029,20.5791]
[1778340755762,24.04,80435.07,32.9,-0.36684,0.00029,20.57911]
[1778340756671,24.04,80435.1,32.9,-0.36683,0.00029,20.57896]
[1778340757548,24.04,80435.37,32.9,-0.36675,0.00029,20.57756]
[1778340758434,24.04,80435.37,32.9,-0.36675,0.00029,20.57756]
[1778340760236,24.04,80435.37,32.9,-0.36675,0.00029,20.57755]
[1778340762393,24.04,80439.48,32.9,-0.36558,0.00029,20.55661]
[1778340762835,24.04,80443.27,32.9,-0.3645,0.00029,20.53718]
[1778340764611,24.04,80444.0,32.9,-0.36429,0.00029,20.53341]
[1778340768776,24.04,80444.67,32.9,-0.3641,0.00029,20.52996]
[1778340774920,24.04,80445.33,32.9,-0.36391,0.00029,20.52657]
[1778340779958,24.04,80445.54,32.9,-0.36385,0.00029,20.52549]
[1778340784517,24.04,80445.17,32.9,-0.36396,0.00029,20.52741]
[1778340789289,24.04,80444.94,32.9,-0.36402,0.00029,20.52859]
[1778340792265,24.04,80442.54,32.9,-0.36471,0.00029,20.54096]
[1778340798521,24.04,80442.84,32.9,-0.36462,0.00029,20.53933]
[1778340798523,24.04,80442.84,32.9,-0.36462,0.00029,20.53933]
[1778340805813,24.03,80444.2,32.9,-0.36422,0.00029,20.5322]
[1778340809857,24.03,80442.88,32.9,-0.3646,0.00029,20.539]
[1778340811742,24.03,80442.85,32.9,-0.36458,0.00029,20.53439]
[1778340817378,24.03,80435.88,32.9,-0.36657,0.00029,20.56996]
[1778340819124,24.03,80435.88,32.9,-0.36656,0.00029,20.56989]
[1778340819913,24.03,80435.98,32.9,-0.36653,0.00029,20.56935]
[1778340820235,24.03,80436.41,32.9,-0.36641,0.00029,20.56713]
[1778340823664,24.03,80435.91,32.9,-0.36655,0.00029,20.5696]
[1778340826351,24.03,80435.33,32.9,-0.36671,0.00029,20.57249]
[1778340832152,24.03,80434.56,32.9,-0.36692,0.00029,20.57615]
[1778340832422,24.03,80434.56,32.9,-0.36692,0.00029,20.57615]
[1778340832522,24.03,80434.63,32.9,-0.3669,0.00029,20.57575]
[1778340838361,24.02,80435.1,32.9,-0.36675,0.00029,20.57319]
[1778340842547,24.02,80435.43,32.9,-0.36665,0.00029,20.57144]
[1778340842630,24.02,80435.43,32.9,-0.36665,0.00029,20.57144]
[1778340843397,24.02,80439.5,32.9,-0.36548,0.00029,20.55061]
[1778340844069,24.02,80439.5,32.9,-0.36548,0.00029,20.55061]
[1778340853010,24.02,80438.91,32.9,-0.36565,0.00029,20.55352]
[1778340853444,24.02,80438.91,32.9,-0.36565,0.00029,20.55352]
[1778340853540,24.02,80438.91,32.9,-0.36563,0.00029,20.5533]
[1778340854569,24.02,80438.91,32.9,-0.36563,0.00029,20.5533]
[1778340859842,24.02,80435.99,32.9,-0.36646,0.00029,20.568]
[1778340868971,24.01,80438.21,32.9,-0.36581,0.00029,20.55633]
[1778340871052,24.01,80438.07,32.9,-0.36584,0.00029,20.55694]
[1778340872067,24.01,80438.5,32.9,-0.36569,0.00029,20.54999]
[1778340873176,24.01,80438.5,32.9,-0.36569,0.00029,20.54996]
[1778340879290,24.01,80436.74,32.9,-0.36618,0.00029,20.55877]
[1778340886473,24.01,80436.62,32.9,-0.3662,0.00029,20.55915]
[1778340892382,24.01,80436.87,32.9,-0.36612,0.00029,20.55763]
[1778340899790,24.0,80437.25,32.9,-0.36599,0.00029,20.55531]
[1778340903046,24.0,80437.23,32.9,-0.36599,0.00029,20.55534]
[1778340903146,24.0,80436.94,32.9,-0.36607,0.00029,20.55679]
[1778340908470,24.0,80436.93,32.9,-0.36607,0.00029,20.5567]
[1778340908481,24.0,80436.93,32.9,-0.36606,0.00029,20.55655]
[1778340909116,24.0,80436.93,32.9,-0.36606,0.00029,20.55655]
[1778340909544,24.0,80436.93,32.9,-0.36606,0.00029,20.55655]
[1778340909583,24.0,80436.93,32.9,-0.36606,0.00029,20.55655]
[1778340909620,24.0,80436.93,32.9,-0.36606,0.00029,20.55653]
[1778340909657,24.0,80436.93,32.9,-0.36606,0.00029,20.55653]
[1778340909678,24.0,80436.93,32.9,-0.36606,0.00029,20.55653]
[1778340909698,24.0,80436.93,32.9,-0.36606,0.00029,20.55653]
[1778340909985,24.0,80436.93,32.9,-0.36606,0.00029,20.55653]
[1778340911392,24.0,80441.55,32.9,-0.36473,0.00029,20.53272]
[1778340912769,24.0,80449.01,32.9,-0.36259,0.00029,20.49381]
[1778340912791,24.0,80449.01,32.9,-0.36259,0.00029,20.49381]
[1778340913449,24.0,80449.01,32.9,-0.36259,0.00029,20.49381]
[1778340913523,24.0,80449.01,32.9,-0.36259,0.00029,20.49381]
[1778340917586,23.99,80451.58,32.9,-0.36184,0.00029,20.48009]
[1778340918523,23.99,80452.26,32.9,-0.36165,0.00029,20.47651]
[1778340918578,23.99,80452.26,32.9,-0.36165,0.00029,20.47651]
[1778340918579,23.99,80452.26,32.9,-0.36165,0.00029,20.47651]
[1778340918706,23.99,80451.49,32.9,-0.36186,0.00029,20.48047]
[1778340919167,23.99,80451.49,32.9,-0.36186,0.00029,20.48047]
[1778340919606,23.99,80452.71,32.9,-0.36151,0.00029,20.47392]
[1778340919930,23.99,80461.45,32.9,-0.35901,0.00029,20.42736]
[1778340922638,23.99,80462.09,32.9,-0.35882,0.00029,20.42374]
[1778340922696,23.99,80462.48,32.9,-0.35871,0.00028,20.42164]
[1778340922951,23.99,80463.45,32.9,-0.35843,0.00028,20.41632]
[1778340927986,23.98,80465.35,32.9,-0.35787,0.00028,20.40565]
[1778340929770,23.98,80465.06,32.9,-0.35794,0.00028,20.40707]
[1778340932151,23.98,80465.82,32.9,-0.3577,0.00028,20.39813]
[1778340934715,23.98,80464.86,32.9,-0.35796,0.00028,20.40304]
[1778340939914,23.98,80465.37,32.9,-0.3578,0.00028,20.39999]
[1778340947119,23.97,80464.45,32.9,-0.35803,0.00029,20.40441]
[1778340949393,23.97,80464.45,32.9,-0.35803,0.00029,20.40441]
[1778340955176,23.97,80465.77,32.9,-0.35763,0.00029,20.39674]
[1778340956076,23.97,80465.77,32.9,-0.35763,0.00029,20.39674]
[1778340956725,23.97,80465.52,32.9,-0.3577,0.00029,20.39803]
[1778340958949,23.97,80466.62,32.9,-0.35738,0.00028,20.39199]
[1778340964239,23.96,80464.77,32.9,-0.3579,0.00029,20.40183]
[1778340966102,23.96,80464.56,32.9,-0.35795,0.00029,20.40289]
[1778340971261,23.96,80466.99,32.9,-0.35724,0.00028,20.3894]
[1778340971288,23.96,80466.59,32.9,-0.35736,0.00029,20.39152]
[1778340976044,23.96,80465.96,32.9,-0.35753,0.00029,20.39476]
[1778340982365,23.96,80466.24,32.9,-0.35744,0.00029,20.39307]
[1778340987400,23.96,80466.19,32.9,-0.35745,0.00029,20.39322]
[1778340992435,23.95,80465.97,32.9,-0.35747,0.00029,20.38954]
[1778340997470,23.95,80466.11,32.9,-0.35743,0.00029,20.38866]
[1778341002505,23.95,80466.23,32.9,-0.35739,0.00029,20.38789]
[1778341005665,23.95,80466.53,32.9,-0.3573,0.00029,20.38621]
[1778341012534,23.95,80466.65,32.9,-0.35726,0.00029,20.38545]
[1778341017561,23.95,80466.98,32.9,-0.35716,0.00029,20.38356]
[1778341020707,23.95,80467.05,32.9,-0.35714,0.00029,20.38313]
[1778341020729,23.95,80467.05,32.9,-0.35714,0.00029,20.38313]
[1778341020664,23.95,80478.51,32.9,-0.35388,0.00028,20.31997]
[1778341021200,23.95,80478.51,32.9,-0.35388,0.00028,20.31997]
[1778341021508,23.95,80478.51,32.9,-0.35388,0.00028,20.31997]
[1778341021645,23.95,80493.11,32.9,-0.34973,0.00028,20.23751]
[1778341022823,23.95,80496.02,32.9,-0.34891,0.00028,20.22083]
[1778341023274,23.95,80496.02,32.9,-0.34891,0.00028,20.22083]
[1778341023740,23.95,80496.02,32.9,-0.34891,0.00028,20.22083]
[1778341024054,23.95,80497.33,32.9,-0.34854,0.00028,20.21331]
[1778341024278,23.95,80497.33,32.9,-0.34854,0.00028,20.21331]
[1778341025176,23.95,80497.31,32.9,-0.34855,0.00028,20.21344]
[1778341026431,23.95,80497.25,32.9,-0.34857,0.00028,20.21381]
[1778341026812,23.95,80497.16,32.9,-0.34859,0.00028,20.21435]
[1778341027774,23.95,80497.39,32.9,-0.34853,0.00028,20.21304]
[1778341027780,23.95,80497.39,32.9,-0.34853,0.00028,20.21304]
[1778341027796,23.95,80497.39,32.9,-0.34853,0.00028,20.21304]
[1778341027851,23.95,80497.39,32.9,-0.34853,0.00028,20.21304]
[1778341027974,23.95,80497.39,32.9,-0.34853,0.00028,20.21304]
[1778341028051,23.95,80497.39,32.9,-0.34853,0.00028,20.21304]
[1778341028062,23.95,80497.39,32.9,-0.34853,0.00028,20.21304]
[1778341028204,23.95,80497.39,32.9,-0.34853,0.00028,20.21304]
[1778341028756,23.95,80497.39,32.9,-0.34853,0.00028,20.21304]
[1778341028693,23.95,80510.26,32.9,-0.3449,0.00028,20.13799]
[1778341032128,23.95,80513.74,32.9,-0.34392,0.00028,20.11745]
[1778341032721,23.95,80513.34,32.9,-0.34403,0.00028,20.11978]
[1778341033688,23.95,80513.34,32.9,-0.34403,0.00028,20.11978]
[1778341033728,23.95,80513.51,32.9,-0.34398,0.00028,20.11873]
[1778341035274,23.95,80513.55,32.9,-0.34397,0.00028,20.11851]
[1778341036032,23.95,80513.51,32.9,-0.34398,0.00028,20.11876]
[1778341036750,23.95,80513.75,32.9,-0.34391,0.00028,20.1173]
[1778341037526,23.95,80513.75,32.9,-0.34391,0.00028,20.1173]
[1778341037606,23.95,80513.75,32.9,-0.34391,0.00028,20.1173]
[1778341037756,23.95,80511.97,32.9,-0.34441,0.00028,20.12779]
[1778341037813,23.95,80511.97,32.9,-0.34441,0.00028,20.12779]
[1778341037890,23.95,80511.97,32.9,-0.34441,0.00028,20.12779]
[1778341038879,23.95,80506.75,32.9,-0.34588,0.00028,20.15853]
[1778341041074,23.95,80504.81,32.9,-0.34643,0.00028,20.16987]
[1778341041216,23.95,80504.81,32.9,-0.34643,0.00028,20.16987]
[1778341045013,23.95,80501.38,32.9,-0.34739,0.00028,20.18982]
[1778341049345,23.95,80501.45,32.9,-0.34737,0.00028,20.18943]
[1778341049954,23.95,80501.27,32.9,-0.34743,0.00028,20.19047]
[1778341049956,23.95,80501.27,32.9,-0.34743,0.00028,20.19047]
[1778341051381,23.95,80500.16,32.9,-0.34774,0.00028,20.19691]
[1778341056558,23.95,80497.54,32.9,-0.34845,0.00028,20.20722]
[1778341061930,23.95,80498.1,32.9,-0.34829,0.00028,20.20396]
[1778341066966,23.95,80497.79,32.9,-0.34838,0.00028,20.20576]
[1778341070450,23.95,80497.82,32.9,-0.34837,0.00028,20.20559]
[1778341070690,23.95,80497.82,32.9,-0.34837,0.00028,20.20559]
[1778341070743,23.95,80497.82,32.9,-0.34837,0.00028,20.20559]
[1778341070747,23.95,80497.82,32.9,-0.34837,0.00028,20.20559]
[1778341070779,23.95,80497.82,32.9,-0.34837,0.00028,20.20559]
[1778341070785,23.95,80497.82,32.9,-0.34837,0.00028,20.20559]
[1778341072001,23.95,80489.22,32.9,-0.3508,0.00028,20.25481]
[1778341074928,23.95,80489.59,32.9,-0.35069,0.00028,20.25263]
[1778341074948,23.95,80489.59,32.9,-0.35069,0.00028,20.25263]
[1778341076030,23.95,80488.67,32.9,-0.35095,0.00028,20.25785]
[1778341081186,23.95,80489.45,32.9,-0.35073,0.00028,20.25339]
[1778341081313,23.95,80489.45,32.9,-0.35073,0.00028,20.25339]
[1778341081747,23.95,80489.46,32.9,-0.35073,0.00028,20.25332]
[1778341083761,23.95,80495.91,32.9,-0.3489,0.00028,20.21647]
[1778341089170,23.95,80495.34,32.9,-0.34907,0.00028,20.21981]
[1778341089259,23.95,80495.59,32.9,-0.349,0.00028,20.21837]
[1778341091143,23.95,80493.36,32.9,-0.34963,0.00028,20.23118]
[1778341091151,23.95,80492.53,32.9,-0.34986,0.00028,20.23594]
[1778341094470,23.95,80492.8,32.9,-0.34979,0.00028,20.23438]
[1778341094471,23.95,80492.8,32.9,-0.34979,0.00028,20.23438]
[1778341094880,23.95,80493.75,32.9,-0.34952,0.00028,20.22892]
[1778341099597,23.95,80497.78,32.9,-0.34838,0.00028,20.20579]
[1778341100153,23.95,80497.51,32.9,-0.34846,0.00028,20.20737]
[1778341103924,23.95,80498.31,32.9,-0.34823,0.00028,20.2028]
[1778341104022,23.95,80498.31,32.9,-0.34823,0.00028,20.2028]
[1778341104560,23.95,80498.31,32.9,-0.34823,0.00028,20.2028]
[1778341110284,23.95,80498.39,32.9,-0.34821,0.00028,20.20245]
[1778341112479,23.95,80499.33,32.9,-0.34792,0.00028,20.19226]
[1778341114577,23.95,80501.14,32.9,-0.34741,0.00028,20.18181]
[1778341114630,23.95,80501.03,32.9,-0.34745,0.00028,20.18249]
[1778341116495,23.95,80501.47,32.9,-0.34732,0.00028,20.17996]
[1778341122397,23.95,80506.47,32.9,-0.34591,0.00028,20.15082]
[1778341128701,23.95,80506.96,32.9,-0.34577,0.00028,20.14797]
[1778341130504,23.95,80502.63,32.9,-0.34699,0.00028,20.17321]
[1778341130714,23.95,80502.63,32.9,-0.34699,0.00028,20.17321]
[1778341136036,23.95,80503.02,32.9,-0.34689,0.00028,20.17099]
[1778341136909,23.95,80502.85,32.9,-0.34694,0.00028,20.17201]
[1778341137474,23.95,80501.67,32.9,-0.34727,0.00028,20.17888]
[1778341142310,23.95,80502.31,32.9,-0.34709,0.00028,20.17523]
[1778341142729,23.95,80502.56,32.9,-0.34702,0.00028,20.17379]
[1778341144184,23.95,80502.43,32.9,-0.34706,0.00028,20.17454]
[1778341147336,23.95,80501.53,32.9,-0.34731,0.00028,20.17963]
[1778341148551,23.95,80501.09,32.9,-0.34743,0.00028,20.18208]
[1778341152509,23.95,80500.77,32.9,-0.34751,0.00028,20.18377]
[1778341152828,23.95,80500.77,32.9,-0.34751,0.00028,20.18377]
[1778341152920,23.95,80500.85,32.9,-0.34748,0.00028,20.18325]
[1778341154827,23.95,80500.85,32.9,-0.34748,0.00028,20.18325]
[1778341155083,23.95,80500.77,32.9,-0.3475,0.00028,20.18355]
[1778341155234,23.95,80500.77,32.9,-0.3475,0.00028,20.18355]
[1778341156131,23.95,80500.77,32.9,-0.3475,0.00028,20.18355]
[1778341156253,23.95,80500.77,32.9,-0.3475,0.00028,20.18355]
[1778341156945,23.94,80500.74,32.9,-0.3475,0.00028,20.18355]
[1778341158998,23.94,80500.74,32.9,-0.3475,0.00028,20.18355]
[1778341159283,23.94,80500.74,32.9,-0.3475,0.00028,20.18355]
[1778341160523,23.94,80500.74,32.9,-0.34749,0.00028,20.18339]
[1778341162698,23.94,80501.14,32.9,-0.34737,0.00028,20.18082]
[1778341166813,23.94,80501.04,32.9,-0.34738,0.00028,20.1811]
[1778341169991,23.94,80500.97,32.9,-0.34739,0.00028,20.18129]
[1778341170518,23.94,80500.97,32.9,-0.34739,0.00028,20.18129]
[1778341171364,23.94,80500.81,32.9,-0.34743,0.00028,20.18208]
[1778341172231,23.94,80500.93,32.9,-0.34736,0.00028,20.17653]
[1778341177052,23.93,80501.15,32.9,-0.34729,0.00028,20.17498]
[1778341181473,23.93,80501.01,32.9,-0.34732,0.00028,20.17567]
[1778341181782,23.93,80501.0,32.9,-0.34731,0.00028,20.17548]
[1778341183125,23.93,80501.0,32.9,-0.34731,0.00028,20.17548]
[1778341183218,23.93,80501.0,32.9,-0.34731,0.00028,20.1754]
[1778341184509,23.93,80501.0,32.9,-0.34731,0.00028,20.1754]
[1778341184672,23.93,80501.0,32.9,-0.34731,0.00028,20.1754]
[1778341184815,23.93,80501.0,32.9,-0.34731,0.00028,20.1754]
[1778341184916,23.93,80501.0,32.9,-0.3473,0.00028,20.17528]
[1778341189566,23.93,80500.98,32.9,-0.3473,0.00028,20.17511]
[1778341194493,23.92,80506.96,32.9,-0.34559,0.00028,20.13986]
[1778341199586,23.92,80506.76,32.9,-0.34564,0.00028,20.14076]
[1778341199894,23.92,80506.76,32.9,-0.34564,0.00028,20.14076]
[1778341200927,23.92,80507.36,32.9,-0.34546,0.00028,20.13718]
[1778341200915,23.92,80515.59,32.9,-0.34314,0.00028,20.08839]
[1778341201382,23.92,80515.59,32.9,-0.34314,0.00028,20.08839]
[1778341201602,23.92,80515.59,32.9,-0.34314,0.00028,20.08839]
[1778341201922,23.92,80516.87,32.9,-0.34278,0.00028,20.08066]
[1778341202345,23.92,80516.87,32.9,-0.34278,0.00028,20.08066]
[1778341203914,23.92,80517.14,32.9,-0.3427,0.00028,20.07894]
[1778341203942,23.92,80517.14,32.9,-0.3427,0.00028,20.07894]
[1778341204778,23.92,80517.26,32.9,-0.34266,0.00028,20.07811]
[1778341204824,23.92,80517.26,32.9,-0.34266,0.00028,20.07811]
[1778341205508,23.92,80517.72,32.9,-0.34252,0.00028,20.07527]
[1778341208569,23.91,80519.22,32.9,-0.34208,0.00028,20.06587]
[1778341208668,23.91,80520.39,32.9,-0.34175,0.00028,20.0587]
[1778341209657,23.91,80520.39,32.9,-0.34175,0.00028,20.0587]
[1778341210459,23.91,80520.72,32.9,-0.34165,0.00028,20.05655]
[1778341212299,23.91,80521.75,32.9,-0.34134,0.00028,20.05003]
[1778341214026,23.91,80522.27,32.9,-0.34119,0.00028,20.04674]
[1778341220054,23.9,80524.57,32.9,-0.3405,0.00028,20.03177]
[1778341226096,23.89,80524.92,32.9,-0.34036,0.00028,20.0287]
[1778341227671,23.89,80524.92,32.9,-0.34036,0.00028,20.0287]
[1778341227714,23.89,80524.92,32.9,-0.34036,0.00028,20.0287]
[1778341227747,23.89,80525.17,32.9,-0.34027,0.00028,20.02686]
[1778341228444,23.89,80525.17,32.9,-0.34027,0.00028,20.02686]
[1778341229674,23.89,80524.28,32.9,-0.34052,0.00028,20.03211]
[1778341230083,23.89,80523.83,32.9,-0.34064,0.00028,20.03472]
[1778341230125,23.89,80523.83,32.9,-0.34064,0.00028,20.03472]
[1778341234126,23.89,80523.52,32.9,-0.34068,0.00028,20.03149]
[1778341237479,23.88,80523.52,32.9,-0.34065,0.00028,20.03088]
[1778341237515,23.88,80523.52,32.9,-0.34065,0.00028,20.03088]
[1778341239515,23.88,80521.61,32.9,-0.34117,0.00028,20.04201]
[1778341240110,23.88,80519.9,32.9,-0.34165,0.00028,20.05219]
[1778341240123,23.88,80519.9,32.9,-0.34165,0.00028,20.05219]
[1778341240134,23.88,80519.9,32.9,-0.34165,0.00028,20.05219]
[1778341240154,23.88,80519.9,32.9,-0.34165,0.00028,20.05219]
[1778341241175,23.88,80519.22,32.9,-0.34184,0.00028,20.05628]
[1778341244031,23.87,80514.58,32.9,-0.34312,0.00028,20.08354]
[1778341244455,23.87,80514.58,32.9,-0.34312,0.00028,20.08354]
[1778341244515,23.87,80514.53,32.9,-0.34314,0.00028,20.08384]
[1778341249852,23.87,80515.32,32.9,-0.34288,0.00028,20.07845]
[1778341249951,23.87,80514.95,32.9,-0.34298,0.00028,20.08053]
[1778341255393,23.86,80514.19,32.9,-0.34317,0.00028,20.08451]
[1778341256121,23.86,80514.19,32.9,-0.34317,0.00028,20.08451]
[1778341261567,23.86,80514.22,32.9,-0.34315,0.00028,20.08402]
[1778341261668,23.86,80514.22,32.9,-0.34313,0.00028,20.08364]
[1778341262128,23.86,80514.22,32.9,-0.34313,0.00028,20.08364]
[1778341262134,23.86,80514.22,32.9,-0.34313,0.00028,20.08364]
[1778341262353,23.86,80514.22,32.9,-0.34313,0.00028,20.08364]
[1778341263047,23.86,80516.0,32.9,-0.34263,0.00028,20.07299]
[1778341263647,23.86,80516.0,32.9,-0.34263,0.00028,20.07299]
[1778341269326,23.86,80519.3,32.9,-0.34168,0.00028,20.0527]
[1778341269370,23.86,80519.3,32.9,-0.34168,0.00028,20.0527]
[1778341272162,23.85,80521.83,32.9,-0.34095,0.00028,20.03719]
[1778341277548,23.85,80523.45,32.9,-0.34047,0.00028,20.02682]
[1778341279408,23.85,80523.44,32.9,-0.34047,0.00028,20.02678]
[1778341281445,23.85,80523.31,32.9,-0.3405,0.00028,20.02742]
[1778341283652,23.85,80523.64,32.9,-0.3404,0.00028,20.02522]
[1778341290721,23.84,80523.75,32.9,-0.34035,0.00028,20.02412]
[1778341292448,23.84,80524.2,32.9,-0.34018,0.00028,20.01635]
[1778341294051,23.84,80524.64,32.9,-0.34005,0.00028,20.01348]
[1778341295672,23.84,80524.79,32.9,-0.34001,0.00028,20.01249]
[1778341299938,23.84,80524.99,32.9,-0.33993,0.00028,20.01083]
[1778341305745,23.83,80527.31,32.9,-0.33924,0.00028,19.99587]
[1778341307499,23.83,80527.05,32.9,-0.33931,0.00028,19.99735]
[1778341313801,23.82,80528.77,32.9,-0.33879,0.00028,19.98603]
[1778341316504,23.82,80528.77,32.9,-0.33879,0.00028,19.98603]
[1778341319255,23.82,80528.77,32.9,-0.33877,0.00028,19.98555]
[1778341324313,23.82,80527.88,32.9,-0.33901,0.00028,19.99065]
[1778341334070,23.82,80528.52,32.9,-0.33881,0.00028,19.98641]
[1778341335285,23.81,80528.68,32.9,-0.33874,0.00028,19.9849]
[1778341335287,23.81,80528.68,32.9,-0.33874,0.00028,19.9849]
[1778341335298,23.81,80528.68,32.9,-0.33874,0.00028,19.9849]
[1778341335375,23.81,80528.68,32.9,-0.33874,0.00028,19.9849]
[1778341335600,23.81,80528.68,32.9,-0.33874,0.00028,19.9849]
[1778341335955,23.81,80535.52,32.9,-0.33682,0.00028,19.94257]
[1778341337221,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337269,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337410,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337426,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337443,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337461,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337523,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337600,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337605,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337677,23.81,80536.8,32.9,-0.33646,0.00028,19.93451]
[1778341337985,23.81,80548.43,32.9,-0.33319,0.00028,19.86133]
[1778341338329,23.81,80548.43,32.9,-0.33319,0.00028,19.86133]
[1778341338447,23.81,80548.43,32.9,-0.33319,0.00028,19.86133]
[1778341338513,23.81,80548.43,32.9,-0.33319,0.00028,19.86133]
[1778341338683,23.81,80548.43,32.9,-0.33319,0.00028,19.86133]
[1778341338690,23.81,80548.43,32.9,-0.33319,0.00028,19.86133]
[1778341338976,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339244,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339247,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339293,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339303,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339343,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339431,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339590,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339635,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339820,23.81,80558.34,32.9,-0.33042,0.00028,19.79795]
[1778341339983,23.81,80572.36,32.9,-0.32652,0.00028,19.70662]
[1778341341599,23.81,80577.28,32.9,-0.32515,0.00028,19.67405]
[1778341341629,23.81,80577.28,32.9,-0.32515,0.00028,19.67405]
[1778341341648,23.81,80577.28,32.9,-0.32515,0.00028,19.67405]
[1778341341795,23.81,80577.28,32.9,-0.32515,0.00028,19.67405]
[1778341341876,23.81,80577.28,32.9,-0.32515,0.00028,19.67405]
[1778341342359,23.81,80577.97,32.9,-0.32495,0.00028,19.66935]
[1778341342364,23.81,80577.97,32.9,-0.32495,0.00028,19.66935]
[1778341342626,23.81,80577.97,32.9,-0.32495,0.00028,19.66935]
[1778341343010,23.81,80577.97,32.9,-0.32495,0.00028,19.66935]
[1778341343017,23.81,80577.97,32.9,-0.32495,0.00028,19.66935]
[1778341343029,23.81,80577.97,32.9,-0.32495,0.00028,19.66935]
[1778341343050,23.81,80577.97,32.9,-0.32495,0.00028,19.66935]
[1778341343068,23.81,80587.79,32.9,-0.32224,0.00028,19.60379]
[1778341344221,23.8,80590.23,32.9,-0.32156,0.00028,19.58725]
[1778341344363,23.8,80590.23,32.9,-0.32156,0.00028,19.58725]
[1778341344973,23.8,80590.23,32.9,-0.32156,0.00028,19.58725]
[1778341344987,23.8,80590.23,32.9,-0.32156,0.00028,19.58725]
[1778341344999,23.8,80590.23,32.9,-0.32156,0.00028,19.58725]
[1778341345015,23.8,80590.23,32.9,-0.32156,0.00028,19.58725]
[1778341345169,23.8,80591.79,32.9,-0.32112,0.00028,19.57661]
[1778341345313,23.8,80591.79,32.9,-0.32112,0.00028,19.57661]
[1778341345490,23.8,80591.79,32.9,-0.32112,0.00028,19.57661]
[1778341345932,23.8,80591.79,32.9,-0.32112,0.00028,19.57661]
[1778341346034,23.8,80575.79,32.9,-0.32554,0.00028,19.68333]
[1778341347331,23.8,80571.52,32.9,-0.32672,0.00028,19.71132]
[1778341347509,23.8,80571.52,32.9,-0.32672,0.00028,19.71132]
[1778341348106,23.8,80566.33,32.9,-0.32815,0.00028,19.74517]
[1778341348929,23.8,80566.33,32.9,-0.32815,0.00028,19.74517]
[1778341348952,23.8,80566.33,32.9,-0.32815,0.00028,19.74517]
[1778341348965,23.8,80566.33,32.9,-0.32815,0.00028,19.74517]
[1778341348987,23.8,80566.33,32.9,-0.32815,0.00028,19.74517]
[1778341349374,23.8,80562.71,32.9,-0.32916,0.00028,19.76855]
[1778341349997,23.8,80562.71,32.9,-0.32916,0.00028,19.76855]
[1778341350535,23.8,80560.44,32.9,-0.32978,0.00028,19.7831]
[1778341350550,23.8,80560.44,32.9,-0.32978,0.00028,19.7831]
[1778341350585,23.8,80560.44,32.9,-0.32978,0.00028,19.7831]
[1778341350590,23.8,80560.44,32.9,-0.32978,0.00028,19.7831]
[1778341351069,23.8,80552.24,32.9,-0.33203,0.00028,19.83073]
[1778341351202,23.8,80552.24,32.9,-0.33203,0.00028,19.83073]
[1778341351206,23.8,80552.24,32.9,-0.33203,0.00028,19.83073]
[1778341351611,23.8,80552.24,32.9,-0.33203,0.00028,19.83073]
[1778341351615,23.8,80552.24,32.9,-0.33203,0.00028,19.83073]
[1778341351837,23.8,80552.24,32.9,-0.33203,0.00028,19.83073]
[1778341352076,23.8,80546.44,32.9,-0.33365,0.00028,19.86751]
[1778341352992,23.8,80546.44,32.9,-0.33365,0.00028,19.86751]
[1778341353072,23.8,80546.44,32.9,-0.33365,0.00028,19.86751]
[1778341353074,23.8,80546.44,32.9,-0.33365,0.00028,19.86751]
[1778341353151,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353264,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353306,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353313,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353315,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353472,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353478,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353603,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353650,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353663,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341353912,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341354063,23.8,80546.44,32.9,-0.33365,0.00028,19.86744]
[1778341354109,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341354304,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341354810,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341354868,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341354882,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341354908,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341354973,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341355002,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341355057,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341355107,23.8,80503.23,32.9,-0.34583,0.00028,20.13156]
[1778341355008,23.8,80503.23,32.9,-0.34583,0.00028,20.1316]
[1778341355552,23.8,80503.23,32.9,-0.34583,0.00028,20.1316]
[1778341355931,23.8,80489.72,32.9,-0.34967,0.00029,20.21025]
[1778341356477,23.8,80489.72,32.9,-0.34967,0.00029,20.21025]
[1778341357324,23.8,80495.14,32.9,-0.34813,0.00028,20.17889]
[1778341357521,23.8,80495.14,32.9,-0.34813,0.00028,20.17889]
[1778341358589,23.8,80493.12,32.9,-0.3487,0.00028,20.19054]
[1778341358598,23.8,80493.12,32.9,-0.3487,0.00028,20.19054]
[1778341359370,23.8,80492.56,32.9,-0.34886,0.00028,20.19373]
[1778341360015,23.8,80492.72,32.9,-0.34881,0.00028,20.19281]
[1778341360931,23.8,80492.72,32.9,-0.34881,0.00028,20.19281]
[1778341362481,23.8,80494.43,32.9,-0.34832,0.00028,20.1829]
[1778341362555,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341363129,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341363138,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341363156,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341363164,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341363189,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341363265,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341363341,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341363466,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341364108,23.8,80495.86,32.9,-0.34792,0.00028,20.17456]
[1778341363874,23.8,80496.37,32.9,-0.34776,0.00028,20.17141]
[1778341364143,23.8,80496.37,32.9,-0.34776,0.00028,20.17141]
[1778341364394,23.8,80503.79,32.9,-0.34565,0.00028,20.1279]
[1778341370219,23.79,80508.44,32.9,-0.34431,0.00028,20.09983]
[1778341376003,23.79,80508.38,32.9,-0.34431,0.00028,20.09969]
[1778341381268,23.78,80507.97,32.9,-0.34439,0.00028,20.10142]
[1778341381295,23.78,80507.97,32.9,-0.34439,0.00028,20.10142]
[1778341381346,23.78,80507.97,32.9,-0.34439,0.00028,20.10142]
[1778341381369,23.78,80508.18,32.9,-0.34432,0.00028,20.10004]
[1778341382300,23.78,80508.18,32.9,-0.34432,0.00028,20.10004]
[1778341383478,23.78,80503.36,32.9,-0.34569,0.00028,20.12851]
[1778341386133,23.78,80501.29,32.9,-0.34626,0.00028,20.14048]
[1778341387148,23.78,80500.1,32.9,-0.34659,0.00028,20.14712]
[1778341389450,23.78,80499.15,32.9,-0.34685,0.00028,20.1526]
[1778341391379,23.78,80499.55,32.9,-0.34673,0.00028,20.15011]
[1778341391393,23.78,80499.55,32.9,-0.34673,0.00028,20.15011]
[1778341391398,23.78,80499.55,32.9,-0.34673,0.00028,20.15011]
[1778341392103,23.78,80499.55,32.9,-0.34673,0.00028,20.15011]
[1778341392118,23.78,80499.55,32.9,-0.34673,0.00028,20.15011]
[1778341392229,23.77,80498.81,32.9,-0.34694,0.00028,20.15434]
[1778341392280,23.77,80498.81,32.9,-0.34694,0.00028,20.15434]
[1778341392607,23.77,80498.81,32.9,-0.34694,0.00028,20.15434]
[1778341393116,23.77,80498.81,32.9,-0.34694,0.00028,20.15434]
[1778341393076,23.77,80489.84,32.9,-0.34949,0.00029,20.20647]
[1778341394094,23.77,80489.84,32.9,-0.34949,0.00029,20.20647]
[1778341396142,23.77,80483.05,32.9,-0.35143,0.00029,20.24536]
[1778341396153,23.77,80483.05,32.9,-0.35143,0.00029,20.24536]
[1778341396169,23.77,80482.1,32.9,-0.35169,0.00029,20.2507]
[1778341396177,23.77,80482.1,32.9,-0.35169,0.00029,20.2507]
[1778341396188,23.77,80482.1,32.9,-0.35169,0.00029,20.2507]
[1778341396254,23.77,80482.1,32.9,-0.35169,0.00029,20.2507]
[1778341396353,23.77,80482.1,32.9,-0.35169,0.00029,20.2507]
[1778341396354,23.77,80482.1,32.9,-0.35169,0.00029,20.2507]
[1778341397170,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341397171,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341397191,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341397696,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341397773,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341397818,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341397874,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341397970,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341398009,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341398029,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341398114,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341398143,23.77,80486.47,32.9,-0.35044,0.00029,20.22566]
[1778341398083,23.77,80488.71,32.9,-0.3498,0.00029,20.21269]
[1778341398347,23.77,80488.71,32.9,-0.3498,0.00029,20.21269]
[1778341398372,23.77,80488.71,32.9,-0.3498,0.00029,20.21269]
[1778341398387,23.77,80488.71,32.9,-0.3498,0.00029,20.21269]
[1778341398499,23.77,80488.71,32.9,-0.3498,0.00029,20.21269]
[1778341398728,23.77,80488.71,32.9,-0.3498,0.00029,20.21269]
[1778341399003,23.77,80488.71,32.9,-0.3498,0.00029,20.21269]
[1778341399022,23.77,80466.59,32.9,-0.35613,0.00029,20.33757]
[1778341399794,23.77,80448.66,32.9,-0.3613,0.00029,20.43499]
[1778341400167,23.77,80448.66,32.9,-0.3613,0.00029,20.43499]
[1778341400666,23.77,80448.66,32.9,-0.3613,0.00029,20.43499]
[1778341401638,23.77,80446.58,32.9,-0.3619,0.00029,20.44604]
[1778341401660,23.77,80446.58,32.9,-0.3619,0.00029,20.44604]
[1778341402147,23.77,80446.58,32.9,-0.3619,0.00029,20.44604]
[1778341402534,23.77,80446.5,32.9,-0.36192,0.00029,20.44643]
[1778341402628,23.77,80446.41,32.9,-0.36194,0.00029,20.44691]
[1778341404367,23.77,80445.88,32.9,-0.36209,0.00029,20.44965]
[1778341405855,23.77,80445.88,32.9,-0.36209,0.00029,20.44957]
[1778341405955,23.77,80445.87,32.9,-0.36208,0.00029,20.44946]
[1778341407391,23.77,80443.98,32.9,-0.36263,0.00029,20.45948]
[1778341407450,23.77,80443.98,32.9,-0.36263,0.00029,20.45948]
[1778341413103,23.76,80443.36,32.9,-0.36277,0.00029,20.45775]
[1778341414540,23.76,80443.19,32.9,-0.36281,0.00029,20.45854]
[1778341414692,23.76,80443.19,32.9,-0.36281,0.00029,20.45854]
[1778341414810,23.76,80443.19,32.9,-0.36281,0.00029,20.45854]
[1778341414896,23.76,80443.19,32.9,-0.36281,0.00029,20.45854]
[1778341414996,23.76,80443.65,32.9,-0.36267,0.00029,20.456]
[1778341415459,23.76,80443.65,32.9,-0.36267,0.00029,20.456]
[1778341415466,23.76,80443.65,32.9,-0.36267,0.00029,20.456]
[1778341416594,23.76,80444.09,32.9,-0.36255,0.00029,20.45367]
[1778341419540,23.76,80451.14,32.9,-0.3605,0.00029,20.41589]
[1778341422604,23.76,80452.37,32.9,-0.36014,0.00029,20.40914]
[1778341422641,23.76,80452.37,32.9,-0.36014,0.00029,20.40914]
[1778341423186,23.76,80453.06,32.9,-0.35993,0.00029,20.40534]
[1778341423197,23.76,80453.06,32.9,-0.35993,0.00029,20.40534]
[1778341423272,23.76,80453.06,32.9,-0.35993,0.00029,20.40534]
[1778341423315,23.76,80453.06,32.9,-0.35993,0.00029,20.40534]
[1778341425383,23.76,80458.3,32.9,-0.35842,0.00029,20.37683]
[1778341427996,23.76,80459.47,32.9,-0.35807,0.00029,20.37028]
[1778341428000,23.76,80459.47,32.9,-0.35807,0.00029,20.37028]
[1778341428079,23.76,80459.74,32.9,-0.35799,0.00029,20.36866]
[1778341429656,23.76,80459.89,32.9,-0.35794,0.00029,20.36784]
[1778341429676,23.76,80459.89,32.9,-0.35794,0.00029,20.36784]
[1778341429685,23.76,80459.89,32.9,-0.35794,0.00029,20.36784]
[1778341429699,23.76,80459.89,32.9,-0.35794,0.00029,20.36784]
[1778341429716,23.76,80459.89,32.9,-0.35794,0.00029,20.36784]
[1778341430652,23.75,80460.06,32.9,-0.35789,0.00029,20.36683]
[1778341430826,23.75,80470.74,32.9,-0.35481,0.00029,20.30765]
[1778341431247,23.75,80470.74,32.9,-0.35481,0.00029,20.30765]
[1778341431709,23.75,80470.74,32.9,-0.35481,0.00029,20.30765]
[1778341432490,23.75,80472.35,32.9,-0.35434,0.00029,20.29859]
[1778341433231,23.75,80473.88,32.9,-0.3539,0.00029,20.28994]
[1778341433269,23.75,80473.88,32.9,-0.3539,0.00029,20.28994]
[1778341434521,23.75,80474.34,32.9,-0.35377,0.00029,20.28728]
[1778341435789,23.75,80476.4,32.9,-0.35318,0.00029,20.27568]
[1778341436246,23.75,80477.03,32.9,-0.35299,0.00029,20.27201]
[1778341436376,23.75,80477.03,32.9,-0.35299,0.00029,20.27201]
[1778341437030,23.75,80477.03,32.9,-0.35299,0.00029,20.27201]
[1778341437373,23.75,80480.11,32.9,-0.3521,0.00029,20.25451]
[1778341437911,23.75,80480.3,32.9,-0.35205,0.00029,20.25334]
[1778341439569,23.75,80481.21,32.9,-0.35178,0.00029,20.24817]
[1778341443405,23.75,80482.45,32.9,-0.35142,0.00029,20.2408]
[1778341444056,23.75,80482.45,32.9,-0.35142,0.00029,20.2408]
[1778341444156,23.75,80482.02,32.9,-0.35153,0.00029,20.24312]
[1778341448302,23.75,80484.57,32.9,-0.3508,0.00029,20.2285]
[1778341448773,23.74,80484.65,32.9,-0.35077,0.00029,20.22798]
[1778341454066,23.74,80484.97,32.9,-0.35067,0.00029,20.22595]
[1778341454448,23.74,80484.98,32.9,-0.35067,0.00029,20.22584]
[1778341454815,23.74,80484.86,32.9,-0.3507,0.00029,20.22646]
[1778341459850,23.74,80482.41,32.9,-0.35138,0.00029,20.24012]
[1778341462170,23.74,80482.41,32.9,-0.35138,0.00029,20.24012]
[1778341463753,23.74,80482.48,32.9,-0.35135,0.00029,20.23948]
[1778341468913,23.73,80486.43,32.9,-0.3502,0.00029,20.21635]
[1778341474031,23.73,80486.35,32.9,-0.35018,0.00029,20.21173]
[1778341479769,23.73,80485.8,32.9,-0.35031,0.00029,20.21443]
[1778341485468,23.72,80486.31,32.9,-0.35015,0.00029,20.21105]
[1778341486076,23.72,80486.31,32.9,-0.35015,0.00029,20.21105]
[1778341486300,23.72,80486.28,32.9,-0.35015,0.00029,20.21116]
[1778341486343,23.72,80486.28,32.9,-0.35015,0.00029,20.21116]
[1778341486347,23.72,80486.28,32.9,-0.35015,0.00029,20.21116]
[1778341486356,23.72,80486.28,32.9,-0.35015,0.00029,20.21116]
[1778341486382,23.72,80486.28,32.9,-0.35015,0.00029,20.21116]
[1778341486572,23.72,80486.28,32.9,-0.35015,0.00029,20.21116]
[1778341486774,23.72,80486.28,32.9,-0.35015,0.00029,20.21116]
[1778341486813,23.72,80486.28,32.9,-0.35015,0.00029,20.21116]
[1778341487119,23.72,80486.28,32.9,-0.35015,0.00029,20.21116]
[1778341487200,23.72,80458.76,32.9,-0.35807,0.00029,20.36577]
[1778341487354,23.72,80458.76,32.9,-0.35807,0.00029,20.36577]
[1778341488210,23.72,80446.26,32.9,-0.36168,0.00029,20.43332]
[1778341488557,23.72,80446.26,32.9,-0.36168,0.00029,20.43332]
[1778341488565,23.72,80446.26,32.9,-0.36168,0.00029,20.43332]
[1778341488591,23.72,80446.26,32.9,-0.36168,0.00029,20.43332]
[1778341488606,23.72,80446.26,32.9,-0.36168,0.00029,20.43332]
[1778341488636,23.72,80446.26,32.9,-0.36168,0.00029,20.43332]
[1778341489053,23.72,80455.17,32.9,-0.3591,0.00029,20.38525]
[1778341490053,23.72,80455.17,32.9,-0.3591,0.00029,20.38525]
[1778341490060,23.72,80461.3,32.9,-0.35732,0.00029,20.35169]
[1778341491874,23.72,80461.63,32.9,-0.35723,0.00029,20.34983]
[1778341492030,23.72,80461.63,32.9,-0.35723,0.00029,20.34983]
[1778341492524,23.72,80461.13,32.9,-0.35737,0.00029,20.35255]
[1778341493349,23.72,80459.35,32.9,-0.35788,0.00029,20.36227]
[1778341493371,23.72,80459.35,32.9,-0.35788,0.00029,20.36227]
[1778341498039,23.72,80457.39,32.9,-0.35844,0.00029,20.37275]
[1778341498048,23.72,80457.39,32.9,-0.35844,0.00029,20.37275]
[1778341498076,23.72,80457.39,32.9,-0.35844,0.00029,20.37275]
[1778341498170,23.72,80459.39,32.9,-0.35785,0.00029,20.36175]
[1778341498640,23.72,80459.39,32.9,-0.35785,0.00029,20.36175]
[1778341498756,23.72,80459.39,32.9,-0.35785,0.00029,20.36175]
[1778341498852,23.72,80459.39,32.9,-0.35785,0.00029,20.36175]
[1778341499047,23.72,80459.39,32.9,-0.35785,0.00029,20.36175]
[1778341499123,23.72,80468.44,32.9,-0.35524,0.00029,20.31164]
[1778341500120,23.72,80468.44,32.9,-0.35524,0.00029,20.31164]
[1778341500130,23.72,80470.38,32.9,-0.35468,0.00029,20.30072]
[1778341500812,23.72,80470.38,32.9,-0.35468,0.00029,20.30072]
[1778341502167,23.72,80472.92,32.9,-0.35394,0.00029,20.28637]
[1778341503568,23.71,80477.92,32.9,-0.3525,0.00029,20.25797]
[1778341507101,23.71,80479.28,32.9,-0.3521,0.00029,20.25004]
[1778341508351,23.71,80479.06,32.9,-0.35216,0.00029,20.25117]
[1778341508420,23.71,80479.06,32.9,-0.35216,0.00029,20.25117]
[1778341509525,23.71,80479.06,32.9,-0.35216,0.00029,20.25117]
[1778341509714,23.71,80479.06,32.9,-0.35216,0.00029,20.25117]
[1778341509734,23.71,80479.06,32.9,-0.35216,0.00029,20.25117]
[1778341509750,23.71,80479.06,32.9,-0.35216,0.00029,20.25117]
[1778341509808,23.71,80479.06,32.9,-0.35216,0.00029,20.25117]
[1778341510425,23.71,80484.41,32.9,-0.35062,0.00029,20.22047]
[1778341510430,23.71,80484.41,32.9,-0.35062,0.00029,20.22047]
[1778341511207,23.71,80487.48,32.9,-0.34974,0.00029,20.2027]
[1778341513069,23.71,80487.82,32.9,-0.34963,0.00029,20.20066]
[1778341514661,23.71,80487.74,32.9,-0.34965,0.00029,20.20099]
[1778341515777,23.71,80489.23,32.9,-0.34922,0.00029,20.1923]
[1778341515779,23.71,80489.23,32.9,-0.34922,0.00029,20.1923]
[1778341517015,23.71,80490.25,32.9,-0.34893,0.00029,20.18632]
[1778341517490,23.71,80492.65,32.9,-0.34824,0.00029,20.17229]
[1778341519905,23.71,80490.94,32.9,-0.34872,0.00029,20.18216]
[1778341520270,23.71,80492.06,32.9,-0.3484,0.00029,20.17559]
[1778341520558,23.71,80492.06,32.9,-0.3484,0.00029,20.17559]
[1778341521758,23.7,80491.27,32.9,-0.34862,0.00029,20.18009]
[1778341521760,23.7,80491.27,32.9,-0.34862,0.00029,20.18009]
[1778341521872,23.7,80491.27,32.9,-0.34862,0.00029,20.18009]
[1778341522284,23.7,80494.33,32.9,-0.34774,0.00029,20.16213]
[1778341522473,23.7,80494.33,32.9,-0.34774,0.00029,20.16213]
[1778341524498,23.7,80496.14,32.9,-0.34722,0.00029,20.15141]
[1778341525306,23.7,80504.42,32.9,-0.34485,0.00028,20.10222]
[1778341526501,23.7,80504.42,32.9,-0.34485,0.00028,20.10222]
[1778341528497,23.7,80504.37,32.9,-0.34485,0.00028,20.10232]
[1778341529676,23.7,80498.56,32.9,-0.3465,0.00029,20.13656]
[1778341532977,23.7,80496.69,32.9,-0.34699,0.00029,20.14252]
[1778341537039,23.69,80497.18,32.9,-0.34683,0.00029,20.13911]
[1778341542488,23.69,80495.25,32.9,-0.34734,0.00029,20.14966]
[1778341544253,23.68,80494.5,32.9,-0.34755,0.00029,20.15392]
[1778341548130,23.68,80494.17,32.9,-0.34762,0.00029,20.15535]
[1778341553242,23.68,80493.47,32.9,-0.34779,0.00029,20.15881]
[1778341554743,23.67,80493.4,32.9,-0.3478,0.00029,20.15897]
[1778341555022,23.67,80493.4,32.9,-0.3478,0.00029,20.15897]
[1778341556300,23.67,80491.95,32.9,-0.3482,0.00029,20.16719]
[1778341566222,23.66,80492.59,32.9,-0.34797,0.00029,20.1623]
[1778341571631,23.65,80491.88,32.9,-0.34813,0.00029,20.16555]
[1778341573899,23.65,80491.67,32.9,-0.34818,0.00029,20.16665]
[1778341574000,23.65,80491.85,32.9,-0.34812,0.00029,20.16534]
[1778341579687,23.65,80492.38,32.9,-0.34794,0.00029,20.16168]
[1778341584722,23.64,80491.05,32.9,-0.34829,0.00029,20.16891]
[1778341589758,23.64,80491.22,32.9,-0.34822,0.00029,20.16736]
[1778341595053,23.64,80492.05,32.9,-0.34794,0.00029,20.15749]
[1778341595154,23.63,80492.08,32.9,-0.34791,0.00029,20.1569]
[1778341600835,23.63,80492.12,32.9,-0.34788,0.00029,20.15612]
[1778341606877,23.62,80491.36,32.9,-0.34806,0.00029,20.15993]
[1778341613926,23.62,80491.69,32.9,-0.34793,0.00029,20.15713]
[1778341617104,23.61,80491.13,32.9,-0.34808,0.00029,20.16021]
[1778341617161,23.61,80489.96,32.9,-0.34841,0.00029,20.16695]
[1778341622989,23.61,80490.1,32.9,-0.34834,0.00029,20.16553]
[1778341628024,23.61,80490.13,32.9,-0.34831,0.00029,20.16486]
[1778341629829,23.6,80490.74,32.9,-0.34813,0.00029,20.16119]
[1778341630140,23.6,80490.74,32.9,-0.34813,0.00029,20.16119]
[1778341630241,23.6,80493.9,32.9,-0.34722,0.00029,20.14251]
[1778341631149,23.6,80493.9,32.9,-0.34722,0.00029,20.14251]
[1778341632270,23.6,80495.45,32.9,-0.34677,0.00029,20.13327]
[1778341633111,23.6,80495.86,32.9,-0.34665,0.00029,20.13076]
[1778341634375,23.6,80495.75,32.9,-0.34668,0.00029,20.13133]
[1778341639839,23.6,80499.81,32.9,-0.34549,0.00029,20.10679]
[1778341645143,23.59,80500.06,32.9,-0.3454,0.00029,20.10476]
[1778341645665,23.59,80500.06,32.9,-0.3454,0.00029,20.10476]
[1778341651366,23.59,80501.21,32.9,-0.34505,0.00029,20.09742]
[1778341652947,23.59,80501.52,32.9,-0.34492,0.00029,20.09059]
[1778341653062,23.59,80501.52,32.9,-0.34492,0.00029,20.09059]
[1778341658235,23.59,80502.92,32.9,-0.3445,0.00029,20.08167]
[1778341659069,23.59,80502.92,32.9,-0.3445,0.00029,20.08167]
[1778341660085,23.58,80503.62,32.9,-0.34429,0.00029,20.07739]
[1778341660118,23.58,80503.62,32.9,-0.34429,0.00029,20.07739]
[1778341660197,23.58,80503.62,32.9,-0.34429,0.00029,20.07739]
[1778341660226,23.58,80503.62,32.9,-0.34429,0.00029,20.07739]
[1778341660312,23.58,80503.62,32.9,-0.34429,0.00029,20.07739]
[1778341660322,23.58,80503.62,32.9,-0.34429,0.00029,20.07739]
[1778341660470,23.58,80505.32,32.9,-0.3438,0.00029,20.06708]
[1778341660803,23.58,80505.32,32.9,-0.3438,0.00029,20.06708]
[1778341661256,23.58,80515.48,32.9,-0.34089,0.00029,20.00515]
[1778341664373,23.58,80519.5,32.9,-0.33973,0.00028,19.98018]
[1778341667229,23.58,80519.18,32.9,-0.33981,0.00028,19.98179]
[1778341667298,23.58,80519.53,32.9,-0.3397,0.00028,19.97951]
[1778341668826,23.58,80518.68,32.9,-0.33994,0.00028,19.98458]
[1778341673840,23.57,80522.83,32.9,-0.33872,0.00028,19.9581]
[1778341674399,23.57,80522.83,32.9,-0.33872,0.00028,19.9581]
[1778341674405,23.57,80522.83,32.9,-0.33872,0.00028,19.9581]
[1778341674427,23.57,80522.83,32.9,-0.33872,0.00028,19.9581]
[1778341674459,23.57,80522.91,32.9,-0.33869,0.00028,19.95745]
[1778341675354,23.57,80533.48,32.9,-0.33568,0.00028,19.89103]
[1778341675527,23.57,80533.48,32.9,-0.33568,0.00028,19.89103]
[1778341681677,23.56,80533.73,32.9,-0.33557,0.00028,19.8885]
[1778341685084,23.56,80533.1,32.9,-0.33573,0.00028,19.892]
[1778341685646,23.56,80533.26,32.9,-0.33567,0.00028,19.89082]
[1778341685672,23.56,80533.26,32.9,-0.33567,0.00028,19.89082]
[1778341685826,23.56,80533.26,32.9,-0.33567,0.00028,19.89082]
[1778341685870,23.56,80533.26,32.9,-0.33567,0.00028,19.89082]
[1778341685905,23.56,80533.26,32.9,-0.33567,0.00028,19.89082]
[1778341686145,23.56,80533.26,32.9,-0.33567,0.00028,19.89082]
[1778341686431,23.56,80537.9,32.9,-0.33435,0.00028,19.86117]
[1778341686656,23.56,80537.9,32.9,-0.33435,0.00028,19.86117]
[1778341686973,23.56,80537.9,32.9,-0.33435,0.00028,19.86117]
[1778341687438,23.55,80541.93,32.9,-0.3332,0.00028,19.83529]
[1778341690350,23.55,80543.76,32.9,-0.33267,0.00028,19.82331]
[1778341690459,23.55,80543.85,32.9,-0.33264,0.00028,19.82263]
[1778341695565,23.55,80543.48,32.9,-0.33272,0.00028,19.82432]
[1778341696085,23.55,80543.48,32.9,-0.33272,0.00028,19.82432]
[1778341696153,23.55,80543.48,32.9,-0.33272,0.00028,19.82432]
[1778341700914,23.54,80543.8,32.9,-0.33259,0.00028,19.82127]
[1778341702470,23.54,80543.8,32.9,-0.33258,0.00028,19.82111]
[1778341704288,23.54,80543.11,32.9,-0.33276,0.00028,19.82523]
[1778341704343,23.54,80543.11,32.9,-0.33275,0.00028,19.82506]
[1778341706054,23.54,80541.98,32.9,-0.33306,0.00028,19.83209]
[1778341706120,23.54,80541.98,32.9,-0.33306,0.00028,19.83209]
[1778341706269,23.53,80541.91,32.9,-0.33307,0.00028,19.83231]
[1778341709410,23.53,80552.22,32.9,-0.33013,0.00028,19.76497]
[1778341710075,23.53,80552.22,32.9,-0.33013,0.00028,19.76497]
[1778341710174,23.53,80552.22,32.9,-0.33013,0.00028,19.76497]
[1778341712931,23.53,80554.95,32.9,-0.32931,0.00028,19.74164]
[1778341715463,23.52,80556.14,32.9,-0.32896,0.00028,19.73361]
[1778341715472,23.52,80556.14,32.9,-0.32896,0.00028,19.73361]
[1778341715498,23.52,80556.14,32.9,-0.32896,0.00028,19.73361]
[1778341716394,23.52,80556.68,32.9,-0.32879,0.00028,19.72963]
[1778341716589,23.52,80557.23,32.9,-0.32863,0.00028,19.72576]
[1778341719031,23.51,80560.07,32.9,-0.32775,0.00028,19.70513]
[1778341719052,23.51,80560.07,32.9,-0.32775,0.00028,19.70513]
[1778341719088,23.51,80560.07,32.9,-0.32775,0.00028,19.70513]
[1778341719577,23.51,80558.22,32.9,-0.32825,0.00028,19.71694]
[1778341719665,23.51,80553.52,32.9,-0.32958,0.00028,19.74782]
[1778341723981,23.5,80549.56,32.9,-0.33068,0.00028,19.77319]
[1778341723984,23.5,80549.56,32.9,-0.33068,0.00028,19.77319]
[1778341723997,23.5,80547.03,32.9,-0.33138,0.00028,19.78945]
[1778341724650,23.5,80547.03,32.9,-0.33138,0.00028,19.78945]
[1778341727588,23.5,80544.63,32.9,-0.33204,0.00028,19.80444]
[1778341727616,23.5,80544.63,32.9,-0.33204,0.00028,19.80444]
[1778341730162,23.5,80541.26,32.9,-0.33298,0.00028,19.82584]
[1778341730428,23.49,80539.21,32.9,-0.33355,0.00028,19.83868]
[1778341730742,23.49,80529.12,32.9,-0.33642,0.00028,19.90287]
[1778341735780,23.49,80528.68,32.9,-0.33651,0.00028,19.90487]
[1778341738073,23.49,80528.64,32.9,-0.33651,0.00028,19.90497]
[1778341743113,23.48,80528.38,32.9,-0.33655,0.00028,19.90585]
[1778341744782,23.48,80528.36,32.9,-0.33654,0.00029,19.90553]
[1778341744862,23.48,80528.36,32.9,-0.33654,0.00029,19.90553]
[1778341745121,23.48,80528.36,32.9,-0.33654,0.00029,19.90553]
[1778341750865,23.47,80523.15,32.9,-0.33798,0.00029,19.93728]
[1778341755396,23.47,80522.91,32.9,-0.33803,0.00029,19.93826]
[1778341755452,23.47,80522.91,32.9,-0.33803,0.00029,19.93826]
[1778341755474,23.47,80522.51,32.9,-0.33813,0.00029,19.94042]
[1778341755754,23.47,80522.51,32.9,-0.33813,0.00029,19.94042]
[1778341761963,23.46,80517.83,32.9,-0.33943,0.00029,19.96882]
[1778341764887,23.46,80515.41,32.9,-0.34011,0.00029,19.98356]
[1778341770019,23.45,80517.18,32.9,-0.33957,0.00029,19.9717]
[1778341772129,23.45,80516.82,32.9,-0.33963,0.00029,19.96897]
[1778341777130,23.45,80517.46,32.9,-0.33942,0.00029,19.96429]
[1778341782583,23.44,80517.49,32.9,-0.33937,0.00029,19.96327]
[1778341784831,23.44,80523.32,32.9,-0.33769,0.00029,19.92643]
[1778341792302,23.43,80524.07,32.9,-0.33744,0.00029,19.92093]
[1778341792756,23.43,80524.03,32.9,-0.33745,0.00029,19.92108]
[1778341798215,23.43,80527.21,32.9,-0.33651,0.00029,19.90042]
[1778341804257,23.42,80527.12,32.9,-0.33651,0.00029,19.90043]
[1778341809292,23.42,80526.74,32.9,-0.3366,0.00029,19.90237]
[1778341814328,23.42,80526.56,32.9,-0.33663,0.00029,19.90305]
[1778341819363,23.41,80524.81,32.9,-0.33711,0.00029,19.91365]
[1778341825406,23.41,80523.39,32.9,-0.33749,0.00029,19.92198]
[1778341832455,23.4,80523.21,32.9,-0.33748,0.00029,19.91756]
[1778341840511,23.4,80523.07,32.9,-0.33749,0.00029,19.91764]
[1778341847560,23.39,80523.83,32.9,-0.33724,0.00029,19.91217]
[1778341849735,23.39,80523.9,32.9,-0.33721,0.00029,19.91163]
[1778341855616,23.39,80520.86,32.9,-0.33805,0.00029,19.93004]
[1778341861658,23.38,80520.13,32.9,-0.33823,0.00029,19.93396]
[1778341863311,23.38,80519.49,32.9,-0.33841,0.00029,19.93786]
[1778341865570,23.38,80519.56,32.9,-0.33838,0.00029,19.93719]
[1778341867696,23.38,80519.54,32.9,-0.33838,0.00029,19.9372]
[1778341868123,23.38,80518.42,32.9,-0.33869,0.00029,19.94398]
[1778341870683,23.38,80517.36,32.9,-0.33899,0.00029,19.95037]
[1778341870779,23.38,80517.36,32.9,-0.33898,0.00029,19.95024]
[1778341873336,23.37,80517.07,32.9,-0.33906,0.00029,19.95195]
[1778341877971,23.37,80516.64,32.9,-0.33916,0.00029,19.95409]
[1778341878070,23.37,80516.45,32.9,-0.33921,0.00029,19.95516]
[1778341885826,23.37,80514.71,32.9,-0.33969,0.00029,19.96559]
[1778341894889,23.36,80514.63,32.9,-0.33966,0.00029,19.96075]
[1778341897645,23.36,80514.63,32.9,-0.33966,0.00029,19.96075]
[1778341902945,23.36,80513.35,32.9,-0.34002,0.00029,19.9685]
[1778341904773,23.36,80513.35,32.9,-0.34002,0.00029,19.9685]
[1778341907962,23.36,80513.17,32.9,-0.34007,0.00029,19.96958]
[1778341909251,23.36,80513.17,32.9,-0.34007,0.00029,19.96958]
[1778341913591,23.36,80509.18,32.9,-0.34122,0.00029,19.99426]
[1778341919057,23.36,80507.71,32.9,-0.34163,0.00029,20.00312]
[1778341924092,23.36,80508.14,32.9,-0.3415,0.00029,20.00029]
[1778341929202,23.36,80510.64,32.9,-0.34077,0.00029,19.98469]
[1778341933322,23.36,80511.04,32.9,-0.34065,0.00029,19.98215]
[1778341935381,23.36,80510.9,32.9,-0.34069,0.00029,19.98291]
[1778341940937,23.35,80508.5,32.9,-0.34137,0.00029,19.99757]
[1778341941565,23.35,80508.5,32.9,-0.34137,0.00029,19.99757]
[1778341949739,23.35,80508.63,32.9,-0.34132,0.00029,19.99648]
[1778341953925,23.35,80508.33,32.9,-0.34137,0.00029,19.99324]
[1778341960103,23.35,80508.47,32.9,-0.34132,0.00029,19.99226]
[1778341962087,23.35,80508.47,32.9,-0.34132,0.00029,19.99216]
[1778341962128,23.35,80508.47,32.9,-0.34132,0.00029,19.99216]
[1778341962138,23.35,80508.47,32.9,-0.34132,0.00029,19.99216]
[1778341962149,23.35,80508.47,32.9,-0.34132,0.00029,19.99216]
[1778341962360,23.35,80512.31,32.9,-0.3402,0.00029,19.96819]
[1778341963530,23.35,80512.31,32.9,-0.3402,0.00029,19.96819]
[1778341963630,23.35,80518.91,32.9,-0.3383,0.00029,19.92682]
[1778341969718,23.35,80524.59,32.9,-0.33666,0.00029,19.89071]
[1778341975449,23.34,80525.38,32.9,-0.33641,0.00029,19.88533]
[1778341976180,23.34,80525.38,32.9,-0.33641,0.00029,19.88533]
[1778341976546,23.34,80525.38,32.9,-0.33641,0.00029,19.88533]
[1778341982498,23.34,80521.3,32.9,-0.33756,0.00029,19.91072]
[1778341986889,23.34,80520.77,32.9,-0.3377,0.00029,19.91374]
[1778341991008,23.34,80521.03,32.9,-0.33762,0.00029,19.91184]
[1778341996596,23.33,80522.81,32.9,-0.33708,0.00029,19.90003]
[1778341997590,23.33,80522.81,32.9,-0.33708,0.00029,19.90003]
[1778342001178,23.33,80522.14,32.9,-0.33726,0.00029,19.90397]
[1778342007845,23.33,80525.09,32.9,-0.33639,0.00029,19.88483]
[1778342012633,23.32,80524.84,32.9,-0.33642,0.00029,19.88124]
[1778342013279,23.32,80523.72,32.9,-0.33674,0.00029,19.88829]
[1778342016233,23.32,80523.72,32.9,-0.33673,0.00029,19.88814]
[1778342017091,23.32,80523.72,32.9,-0.33673,0.00029,19.88806]
[1778342019399,23.32,80523.72,32.9,-0.33672,0.00029,19.88791]
[1778342020101,23.32,80523.72,32.9,-0.33672,0.00029,19.88776]
[1778342023411,23.32,80522.17,32.9,-0.33715,0.00029,19.89737]
[1778342028820,23.32,80519.93,32.9,-0.33777,0.00029,19.91098]
[1778342030537,23.32,80519.93,32.9,-0.33777,0.00029,19.91098]
[1778342031476,23.31,80519.88,32.9,-0.33778,0.00029,19.9111]
[1778342033765,23.31,80519.66,32.9,-0.33783,0.00029,19.91229]
[1778342033810,23.31,80519.66,32.9,-0.33783,0.00029,19.91229]
[1778342036694,23.31,80519.6,32.9,-0.33784,0.00029,19.91238]
[1778342041859,23.31,80519.59,32.9,-0.33783,0.00029,19.91216]
[1778342043907,23.31,80519.68,32.9,-0.33778,0.00029,19.9112]
[1778342048115,23.3,80519.8,32.9,-0.33773,0.00029,19.91007]
[1778342048933,23.3,80520.26,32.9,-0.3376,0.00029,19.90707]
[1778342053037,23.3,80522.86,32.9,-0.33683,0.00029,19.89026]
[1778342059047,23.3,80523.41,32.9,-0.33666,0.00029,19.88641]
[1778342069108,23.29,80523.47,32.9,-0.33662,0.00029,19.88542]
[1778342078171,23.29,80522.76,32.9,-0.33677,0.00029,19.8846]
[1778342080161,23.29,80522.76,32.9,-0.33677,0.00029,19.8846]
[1778342086031,23.29,80522.64,32.9,-0.33679,0.00029,19.88495]
[1778342091262,23.28,80522.26,32.9,-0.33687,0.00029,19.8869]
[1778342096297,23.28,80522.76,32.9,-0.33671,0.00029,19.88334]
[1778342104353,23.28,80522.76,32.9,-0.33669,0.00029,19.88273]
[1778342107466,23.28,80522.75,32.9,-0.33669,0.00029,19.88272]
[1778342113416,23.27,80522.39,32.9,-0.33676,0.00029,19.88441]
[1778342114094,23.27,80522.39,32.9,-0.33676,0.00029,19.88441]
[1778342120143,23.27,80522.28,32.9,-0.33678,0.00029,19.88466]
[1778342120739,23.27,80522.28,32.9,-0.33678,0.00029,19.88466]
[1778342122406,23.27,80522.35,32.9,-0.33675,0.00029,19.88399]
[1778342128521,23.26,80522.55,32.9,-0.33667,0.00029,19.8822]
[1778342133556,23.26,80522.41,32.9,-0.33666,0.00029,19.87789]
[1778342138591,23.26,80520.61,32.9,-0.33716,0.00029,19.88899]
[1778342143626,23.26,80520.74,32.9,-0.33711,0.00029,19.88778]
[1778342149668,23.25,80520.78,32.9,-0.33708,0.00029,19.88708]
[1778342156717,23.25,80521.01,32.9,-0.33699,0.00029,19.88511]
[1778342161752,23.25,80520.14,32.9,-0.33723,0.00029,19.89029]
[1778342165857,23.25,80519.69,32.9,-0.33735,0.00029,19.89293]
[1778342166553,23.25,80519.57,32.9,-0.33738,0.00029,19.89361]
[1778342171822,23.24,80519.8,32.9,-0.33729,0.00029,19.89171]
[1778342182899,23.24,80519.73,32.9,-0.33728,0.00029,19.89141]
[1778342187934,23.24,80519.36,32.9,-0.33737,0.00029,19.89343]
[1778342188134,23.24,80519.36,32.9,-0.33737,0.00029,19.89343]
[1778342189494,23.24,80519.36,32.9,-0.33737,0.00029,19.89343]
[1778342192714,23.23,80519.18,32.9,-0.33742,0.00029,19.89441]
[1778342192969,23.23,80516.85,32.9,-0.33806,0.00029,19.90429]
[1778342194086,23.23,80516.58,32.9,-0.33813,0.00029,19.90598]
[1778342194983,23.23,80516.83,32.9,-0.33806,0.00029,19.90437]
[1778342196817,23.23,80516.05,32.9,-0.33828,0.00029,19.90927]
[1778342197870,23.23,80515.51,32.9,-0.33844,0.00029,19.91264]
[1778342203041,23.23,80514.82,32.9,-0.33863,0.00029,19.9168]
[1778342203072,23.23,80514.82,32.9,-0.33863,0.00029,19.9168]
[1778342205163,23.23,80515.28,32.9,-0.33849,0.00029,19.91379]
[1778342211093,23.23,80514.55,32.9,-0.3387,0.00029,19.91821]
[1778342212444,23.23,80514.55,32.9,-0.33869,0.00029,19.91812]
[1778342218146,23.23,80513.67,32.9,-0.33893,0.00029,19.92339]
[1778342223181,23.23,80512.39,32.9,-0.3393,0.00029,19.93125]
[1778342226683,23.23,80512.36,32.9,-0.3393,0.00029,19.93135]
[1778342227629,23.22,80512.35,32.9,-0.3393,0.00029,19.93133]
[1778342233251,23.22,80515.88,32.9,-0.33826,0.00029,19.9087]
[1778342238286,23.22,80516.96,32.9,-0.33794,0.00029,19.90156]
[1778342239143,23.22,80516.96,32.9,-0.33794,0.00029,19.90156]
[1778342240464,23.22,80516.79,32.9,-0.33798,0.00029,19.90258]
[1778342248357,23.22,80520.8,32.9,-0.33681,0.00029,19.87667]
[1778342255587,23.22,80520.73,32.9,-0.33679,0.00029,19.87214]
[1778342261448,23.21,80520.74,32.9,-0.33677,0.00029,19.87164]
[1778342267490,23.21,80521.19,32.9,-0.33663,0.00029,19.86852]
[1778342272525,23.21,80521.65,32.9,-0.33648,0.00029,19.86538]
[1778342277560,23.21,80522.0,32.9,-0.33637,0.00029,19.86295]
[1778342282949,23.21,80521.59,32.9,-0.33649,0.00029,19.86542]
[1778342289981,23.21,80519.15,32.9,-0.33718,0.00029,19.8808]
[1778342290916,23.21,80519.15,32.9,-0.33718,0.00029,19.88072]
[1778342292119,23.21,80517.2,32.9,-0.33774,0.00029,19.89309]
[1778342293067,23.21,80512.77,32.9,-0.33902,0.00029,19.92104]
[1778342295110,23.2,80512.5,32.9,-0.3391,0.00029,19.9227]
[1778342296517,23.2,80510.03,32.9,-0.33981,0.00029,19.93818]
[1778342297201,23.2,80510.03,32.9,-0.33981,0.00029,19.93818]
[1778342297430,23.2,80510.03,32.9,-0.33981,0.00029,19.93818]
[1778342300752,23.2,80505.14,32.9,-0.34123,0.00029,19.96858]
[1778342301655,23.2,80504.09,32.9,-0.34153,0.00029,19.97504]
[1778342303487,23.2,80502.27,32.9,-0.34206,0.00029,19.98628]
[1778342304775,23.2,80502.23,32.9,-0.34207,0.00029,19.98652]
[1778342304778,23.2,80502.23,32.9,-0.34207,0.00029,19.98652]
[1778342304873,23.2,80501.94,32.9,-0.34215,0.00029,19.98832]
[1778342310792,23.2,80501.94,32.9,-0.34215,0.00029,19.98821]
[1778342315827,23.2,80502.13,32.9,-0.34206,0.00029,19.98215]
[1778342321151,23.2,80502.06,32.9,-0.34208,0.00029,19.98255]
[1778342326904,23.2,80502.22,32.9,-0.34203,0.00029,19.98152]
[1778342329560,23.2,80501.34,32.9,-0.34229,0.00029,19.98697]
[1778342331939,23.2,80508.82,32.9,-0.34011,0.00029,19.9404]
[1778342333256,23.2,80510.51,32.9,-0.33962,0.00029,19.92983]
[1778342335538,23.2,80511.5,32.9,-0.33934,0.00029,19.92368]
[1778342338273,23.2,80512.2,32.9,-0.33914,0.00029,19.91932]
[1778342338599,23.2,80512.2,32.9,-0.33914,0.00029,19.91932]
[1778342338988,23.2,80512.64,32.9,-0.33901,0.00029,19.91655]
[1778342340742,23.2,80513.17,32.9,-0.33886,0.00029,19.9132]
[1778342340987,23.2,80513.17,32.9,-0.33886,0.00029,19.9132]
[1778342341002,23.2,80514.02,32.9,-0.33861,0.00029,19.90782]
[1778342345030,23.2,80520.85,32.9,-0.33663,0.00029,19.86441]
[1778342350065,23.2,80520.56,32.9,-0.33672,0.00029,19.86631]
[1778342355100,23.2,80520.03,32.9,-0.33687,0.00029,19.86971]
[1778342361142,23.2,80518.98,32.9,-0.33717,0.00029,19.87638]
[1778342366177,23.2,80519.06,32.9,-0.33715,0.00029,19.87581]
[1778342369163,23.2,80519.0,32.9,-0.33716,0.00029,19.87617]
[1778342369620,23.2,80519.13,32.9,-0.33713,0.00029,19.87533]
[1778342374890,23.2,80519.85,32.9,-0.33688,0.00029,19.86578]
[1778342382290,23.2,80519.46,32.9,-0.33699,0.00029,19.86815]
[1778342387325,23.2,80518.28,32.9,-0.33733,0.00029,19.87558]
[1778342390319,23.2,80518.07,32.9,-0.33739,0.00029,19.87688]
[1778342396388,23.2,80519.59,32.9,-0.33694,0.00029,19.86712]
[1778342400877,23.2,80519.59,32.9,-0.33694,0.00029,19.8671]
[1778342400878,23.2,80519.59,32.9,-0.33694,0.00029,19.8671]
[1778342400945,23.2,80519.59,32.9,-0.33694,0.00029,19.8671]
[1778342401024,23.2,80519.59,32.9,-0.33694,0.00029,19.8671]
[1778342401104,23.2,80519.59,32.9,-0.33694,0.00029,19.8671]
[1778342401248,23.2,80519.59,32.9,-0.33694,0.00029,19.8671]
[1778342401274,23.2,80519.59,32.9,-0.33694,0.00029,19.86708]
[1778342401354,23.2,80519.59,32.9,-0.33694,0.00029,19.86708]
[1778342402104,23.2,80533.58,32.9,-0.3329,0.00029,19.77684]
[1778342402811,23.2,80542.26,32.9,-0.33041,0.00029,19.7199]
[1778342403308,23.2,80542.26,32.9,-0.33041,0.00029,19.7199]
[1778342403345,23.2,80542.26,32.9,-0.33041,0.00029,19.7199]
[1778342405149,23.2,80542.05,32.9,-0.33047,0.00029,19.72132]
[1778342408133,23.2,80545.18,32.9,-0.32958,0.00029,19.70067]
[1778342408137,23.2,80545.18,32.9,-0.32958,0.00029,19.70067]
[1778342408221,23.2,80546.21,32.9,-0.32928,0.00029,19.69385]
[1778342410743,23.2,80544.32,32.9,-0.32983,0.00029,19.70647]
[1778342410781,23.2,80544.43,32.9,-0.3298,0.00029,19.7058]
[1778342412703,23.2,80543.41,32.9,-0.33009,0.00029,19.71262]
[1778342415089,23.2,80537.03,32.9,-0.33193,0.00029,19.75479]
[1778342415877,23.2,80537.69,32.9,-0.33175,0.00029,19.75064]
[1778342415902,23.2,80536.25,32.9,-0.33217,0.00029,19.76016]
[1778342421745,23.2,80537.17,32.9,-0.33191,0.00029,19.75437]
[1778342421784,23.2,80537.17,32.9,-0.33191,0.00029,19.75437]
[1778342427909,23.21,80539.88,32.9,-0.33114,0.00029,19.7368]
[1778342428010,23.21,80539.73,32.9,-0.33119,0.00029,19.73784]
[1778342429421,23.21,80538.71,32.9,-0.33148,0.00029,19.74454]
[1778342430122,23.21,80539.58,32.9,-0.33123,0.00029,19.73885]
[1778342433855,23.21,80535.96,32.9,-0.33224,0.00029,19.75778]
[1778342433980,23.21,80535.96,32.9,-0.33224,0.00029,19.75778]
[1778342434630,23.21,80536.06,32.9,-0.33222,0.00029,19.75713]
[1778342435548,23.21,80532.7,32.9,-0.33318,0.00029,19.77906]
[1778342439462,23.21,80528.62,32.9,-0.33436,0.00029,19.80564]
[1778342440154,23.21,80528.62,32.9,-0.33436,0.00029,19.80564]
[1778342441415,23.21,80528.12,32.9,-0.33451,0.00029,19.80892]
[1778342441423,23.21,80528.12,32.9,-0.33451,0.00029,19.80892]
[1778342442331,23.21,80528.17,32.9,-0.3345,0.00029,19.80863]
[1778342443344,23.21,80527.34,32.9,-0.33474,0.00029,19.81402]
[1778342450766,23.21,80525.93,32.9,-0.33515,0.00029,19.82326]
[1778342455659,23.21,80525.72,32.9,-0.33521,0.00029,19.82468]
[1778342456375,23.21,80525.68,32.9,-0.33523,0.00029,19.82501]
[1778342456808,23.21,80524.5,32.9,-0.33557,0.00029,19.8326]
[1778342462247,23.21,80523.97,32.9,-0.33573,0.00029,19.83623]
[1778342462347,23.21,80523.93,32.9,-0.33575,0.00029,19.83659]
[1778342463151,23.21,80523.93,32.9,-0.33575,0.00029,19.83659]
[1778342463313,23.21,80523.93,32.9,-0.33575,0.00029,19.83661]
[1778342464475,23.21,80520.24,32.9,-0.33682,0.00029,19.86027]
[1778342466659,23.21,80517.41,32.9,-0.33764,0.00029,19.87844]
[1778342466691,23.21,80517.41,32.9,-0.33764,0.00029,19.87844]
[1778342466692,23.21,80517.41,32.9,-0.33764,0.00029,19.87844]
[1778342466702,23.21,80517.41,32.9,-0.33764,0.00029,19.87844]
[1778342466891,23.21,80517.41,32.9,-0.33764,0.00029,19.87844]
[1778342467283,23.21,80517.41,32.9,-0.33764,0.00029,19.87844]
[1778342467349,23.21,80510.15,32.9,-0.33975,0.00029,19.92435]
[1778342468192,23.22,80504.41,32.9,-0.34142,0.00029,19.96027]
[1778342469657,23.22,80502.3,32.9,-0.34204,0.00029,19.97343]
[1778342469899,23.22,80501.79,32.9,-0.34219,0.00029,19.97666]
[1778342470562,23.22,80501.79,32.9,-0.34219,0.00029,19.97666]
[1778342471503,23.22,80501.86,32.9,-0.34217,0.00029,19.9763]
[1778342471690,23.22,80501.86,32.9,-0.34217,0.00029,19.9763]
[1778342471949,23.22,80501.86,32.9,-0.34217,0.00029,19.9763]
[1778342472025,23.22,80495.8,32.9,-0.34394,0.00029,20.01365]
[1778342473624,23.22,80491.48,32.9,-0.34521,0.00029,20.04007]
[1778342476293,23.22,80490.4,32.9,-0.34553,0.00029,20.04674]
[1778342476325,23.22,80490.4,32.9,-0.34553,0.00029,20.04674]
[1778342476367,23.22,80489.92,32.9,-0.34567,0.00029,20.04971]
[1778342476418,23.22,80489.92,32.9,-0.34567,0.00029,20.04971]
[1778342476950,23.22,80499.69,32.9,-0.34282,0.00029,19.99001]
[1778342480117,23.22,80502.06,32.9,-0.34213,0.00029,19.97543]
[1778342482641,23.22,80493.52,32.9,-0.34463,0.00029,20.02798]
[1778342485472,23.22,80489.61,32.9,-0.34577,0.00029,20.05175]
[1778342491073,23.22,80490.05,32.9,-0.34564,0.00029,20.04909]
[1778342491079,23.22,80489.99,32.9,-0.34563,0.00029,20.04464]
[1778342496498,23.22,80489.53,32.9,-0.34576,0.00029,20.04744]
[1778342502743,23.22,80488.48,32.9,-0.34607,0.00029,20.0538]
[1778342502760,23.22,80488.48,32.9,-0.34607,0.00029,20.0538]
[1778342502780,23.22,80488.48,32.9,-0.34607,0.00029,20.0538]
[1778342502799,23.22,80488.48,32.9,-0.34607,0.00029,20.0538]
[1778342502891,23.22,80488.48,32.9,-0.34607,0.00029,20.0538]
[1778342502901,23.22,80488.48,32.9,-0.34607,0.00029,20.0538]
[1778342502972,23.22,80488.48,32.9,-0.34607,0.00029,20.0538]
[1778342503754,23.22,80485.78,32.9,-0.34686,0.00029,20.07007]
[1778342506082,23.22,80483.44,32.9,-0.34755,0.00029,20.08415]
[1778342506753,23.22,80484.41,32.9,-0.34726,0.00029,20.07835]
[1778342508279,23.22,80489.72,32.9,-0.34571,0.00029,20.04636]
[1778342515219,23.22,80492.91,32.9,-0.34478,0.00029,20.02701]
[1778342520254,23.22,80492.33,32.9,-0.34495,0.00029,20.03051]
[1778342523588,23.22,80493.26,32.9,-0.34468,0.00029,20.02482]
[1778342524282,23.22,80493.32,32.9,-0.34466,0.00029,20.02444]
[1778342528183,23.22,80493.73,32.9,-0.34453,0.00029,20.02189]
[1778342528311,23.22,80493.68,32.9,-0.34455,0.00029,20.02218]
[1778342529565,23.22,80493.68,32.9,-0.34455,0.00029,20.02218]
[1778342530408,23.22,80493.68,32.9,-0.34455,0.00029,20.02218]
[1778342530329,23.22,80493.76,32.9,-0.34453,0.00029,20.02171]
[1778342531336,23.22,80493.84,32.9,-0.3445,0.00029,20.02126]
[1778342533916,23.22,80495.75,32.9,-0.34395,0.00029,20.00968]
[1778342533952,23.22,80495.75,32.9,-0.34395,0.00029,20.00968]
[1778342534357,23.22,80498.14,32.9,-0.34326,0.00029,19.99508]
[1778342538773,23.22,80499.95,32.9,-0.34273,0.00029,19.9839]
[1778342538944,23.22,80499.95,32.9,-0.34273,0.00029,19.9839]
[1778342539412,23.22,80499.37,32.9,-0.3429,0.00029,19.98746]
[1778342543829,23.22,80498.81,32.9,-0.34306,0.00029,19.99092]
[1778342543926,23.22,80498.81,32.9,-0.34306,0.00029,19.99094]
[1778342550090,23.22,80500.71,32.9,-0.34251,0.00029,19.97931]
[1778342555863,23.22,80503.08,32.9,-0.3418,0.00029,19.96]
[1778342555972,23.22,80503.08,32.9,-0.3418,0.00029,19.96]
[1778342559086,23.22,80505.1,32.9,-0.34122,0.00029,19.94758]
[1778342559230,23.23,80505.74,32.9,-0.34104,0.00029,19.94368]
[1778342560831,23.23,80506.79,32.9,-0.34073,0.00029,19.93714]
[1778342560850,23.23,80507.44,32.9,-0.34054,0.00029,19.93312]
[1778342562382,23.23,80507.44,32.9,-0.34054,0.00029,19.93312]
[1778342568602,23.23,80507.7,32.9,-0.34047,0.00029,19.93149]
[1778342574275,23.23,80507.81,32.9,-0.34043,0.00029,19.93078]
[1778342579597,23.22,80509.74,32.9,-0.33987,0.00029,19.91869]
[1778342582651,23.23,80510.69,32.9,-0.3396,0.00029,19.91277]
[1778342587736,23.23,80513.09,32.9,-0.33891,0.00029,19.89778]
[1778342592651,23.23,80513.67,32.9,-0.33874,0.00029,19.89419]
[1778342596534,23.23,80517.38,32.9,-0.33768,0.00029,19.87089]
[1778342598494,23.23,80517.38,32.9,-0.33768,0.00029,19.87093]
[1778342601141,23.23,80518.75,32.9,-0.33729,0.00029,19.86236]
[1778342607009,23.23,80519.23,32.9,-0.33716,0.00029,19.85956]
[1778342611363,23.23,80520.32,32.9,-0.33686,0.00029,19.85288]
[1778342613366,23.23,80521.81,32.9,-0.3364,0.00029,19.83864]
[1778342619308,23.23,80524.9,32.9,-0.33552,0.00029,19.81907]
[1778342619410,23.23,80524.9,32.9,-0.33552,0.00029,19.81915]
[1778342623069,23.24,80525.24,32.9,-0.33542,0.00029,19.81702]
[1778342630032,23.24,80525.35,32.9,-0.3354,0.00029,19.8166]
[1778342633759,23.24,80525.26,32.9,-0.33543,0.00029,19.81728]
[1778342639095,23.24,80525.26,32.9,-0.33544,0.00029,19.8174]
[1778342648158,23.24,80525.26,32.9,-0.33545,0.00029,19.81754]
[1778342652744,23.24,80524.9,32.9,-0.33555,0.00029,19.8199]
[1778342652749,23.24,80524.9,32.9,-0.33555,0.00029,19.8199]
[1778342653194,23.24,80522.58,32.9,-0.33623,0.00029,19.83484]
[1778342655362,23.24,80520.35,32.9,-0.33687,0.00029,19.84913]
[1778342656254,23.24,80520.17,32.9,-0.33693,0.00029,19.85033]
[1778342659236,23.24,80513.27,32.9,-0.33893,0.00029,19.89426]
[1778342660178,23.24,80513.27,32.9,-0.33893,0.00029,19.89426]
[1778342660259,23.24,80513.27,32.9,-0.33894,0.00029,19.89431]
[1778342662415,23.24,80513.67,32.9,-0.33882,0.00029,19.89187]
[1778342664052,23.25,80512.82,32.9,-0.33908,0.00029,19.89737]
[1778342664482,23.25,80510.53,32.9,-0.33974,0.00029,19.91181]
[1778342666194,23.25,80505.93,32.9,-0.34108,0.00029,19.94063]
[1778342669454,23.25,80503.61,32.9,-0.34177,0.00029,19.9553]
[1778342671514,23.25,80502.9,32.9,-0.34199,0.00029,19.95991]
[1778342675612,23.26,80501.89,32.9,-0.34228,0.00029,19.96202]
[1778342676633,23.26,80501.63,32.9,-0.34236,0.00029,19.96375]
[1778342676635,23.26,80501.63,32.9,-0.34236,0.00029,19.96375]
[1778342681391,23.26,80494.63,32.9,-0.34442,0.00029,20.00716]
[1778342686426,23.26,80495.53,32.9,-0.34418,0.00029,20.0021]
[1778342687335,23.26,80495.53,32.9,-0.34418,0.00029,20.0021]
[1778342689675,23.27,80494.91,32.9,-0.34437,0.00029,20.00614]
[1778342695071,23.27,80498.01,32.9,-0.34349,0.00029,19.98762]
[1778342700525,23.27,80498.77,32.9,-0.3433,0.00029,19.98358]
[1778342703920,23.28,80499.01,32.9,-0.34324,0.00029,19.98242]
[1778342709061,23.28,80499.52,32.9,-0.34311,0.00029,19.97973]
[1778342711820,23.28,80500.54,32.9,-0.34283,0.00029,19.97368]
[1778342711850,23.28,80500.54,32.9,-0.34283,0.00029,19.97368]
[1778342713878,23.28,80505.44,32.9,-0.34142,0.00029,19.9438]
[1778342714640,23.28,80506.63,32.9,-0.34108,0.00029,19.93656]
[1778342715456,23.28,80506.63,32.9,-0.34108,0.00029,19.93656]
[1778342716803,23.29,80505.81,32.9,-0.34134,0.00029,19.94208]
[1778342718468,23.29,80505.1,32.9,-0.34155,0.00029,19.94661]
[1778342724204,23.29,80507.71,32.9,-0.34082,0.00029,19.93109]
[1778342728060,23.3,80509.47,32.9,-0.34035,0.00029,19.9209]
[1778342731849,23.3,80513.63,32.9,-0.33917,0.00029,19.89542]
[1778342732321,23.3,80513.63,32.9,-0.33917,0.00029,19.89542]
[1778342732419,23.3,80514.95,32.9,-0.33877,0.00029,19.88259]
[1778342733341,23.3,80514.95,32.9,-0.33877,0.00029,19.88259]
[1778342733533,23.3,80521.22,32.9,-0.33696,0.00029,19.84312]
[1778342736299,23.31,80522.22,32.9,-0.33669,0.00029,19.83701]
[1778342740195,23.31,80524.81,32.9,-0.33596,0.00029,19.82091]
[1778342742792,23.31,80525.84,32.9,-0.33567,0.00029,19.8146]
[1778342743333,23.31,80525.84,32.9,-0.33567,0.00029,19.8146]
[1778342748650,23.31,80526.42,32.9,-0.33552,0.00029,19.81135]
[1778342750316,23.31,80525.89,32.9,-0.33568,0.00029,19.81482]
[1778342750814,23.32,80525.5,32.9,-0.3358,0.00029,19.81748]
[1778342756919,23.32,80521.72,32.9,-0.33691,0.00029,19.84198]
[1778342761166,23.32,80521.43,32.9,-0.337,0.00029,19.84402]
[1778342762135,23.32,80520.99,32.9,-0.33713,0.00029,19.84693]
[1778342763233,23.32,80512.71,32.9,-0.33953,0.00029,19.89914]
[1778342769150,23.32,80513.02,32.9,-0.33944,0.00029,19.89737]
[1778342772399,23.32,80513.06,32.9,-0.33944,0.00029,19.89721]
[1778342773727,23.32,80512.82,32.9,-0.33951,0.00029,19.89884]
[1778342779074,23.33,80512.99,32.9,-0.33947,0.00029,19.89805]
[1778342782179,23.33,80513.17,32.9,-0.33943,0.00029,19.89702]
[1778342782199,23.33,80513.17,32.9,-0.33943,0.00029,19.89711]
[1778342786184,23.33,80515.45,32.9,-0.33878,0.00029,19.88305]
[1778342786262,23.33,80517.05,32.9,-0.33833,0.00029,19.87322]
[1778342786968,23.33,80517.05,32.9,-0.33833,0.00029,19.87322]
[1778342787131,23.33,80518.42,32.9,-0.33793,0.00029,19.86459]
[1778342790123,23.33,80518.35,32.9,-0.33797,0.00029,19.86529]
[1778342790230,23.33,80518.03,32.9,-0.33807,0.00029,19.86757]
[1778342796521,23.34,80520.67,32.9,-0.33729,0.00029,19.84638]
[1778342798210,23.34,80523.95,32.9,-0.33636,0.00029,19.82585]
[1778342802251,23.34,80526.48,32.9,-0.33565,0.00029,19.81019]
[1778342805672,23.34,80527.53,32.9,-0.33537,0.00029,19.80384]
[1778342812306,23.35,80527.87,32.9,-0.33531,0.00029,19.80263]
[1778342817342,23.35,80525.72,32.9,-0.33595,0.00029,19.81694]
[1778342822377,23.36,80526.46,32.9,-0.33576,0.00029,19.81277]
[1778342827622,23.36,80527.0,32.9,-0.33563,0.00029,19.80976]
[1778342833141,23.37,80528.71,32.9,-0.33517,0.00029,19.79951]
[1778342836251,23.37,80529.2,32.9,-0.33504,0.00029,19.79672]
[1778342836488,23.37,80529.2,32.9,-0.33504,0.00029,19.79672]
[1778342836581,23.37,80530.13,32.9,-0.33478,0.00029,19.79088]
[1778342838194,23.37,80533.42,32.9,-0.33384,0.00029,19.76981]
[1778342843524,23.37,80531.77,32.9,-0.33432,0.00029,19.7807]
[1778342848559,23.37,80532.63,32.9,-0.33408,0.00029,19.77531]
[1778342852278,23.37,80534.3,32.9,-0.33358,0.00029,19.7598]
[1778342856415,23.37,80534.66,32.9,-0.33348,0.00029,19.75761]
[1778342857983,23.37,80535.72,32.9,-0.33318,0.00029,19.75091]
[1778342858315,23.37,80535.72,32.9,-0.33318,0.00029,19.75091]
[1778342858533,23.37,80535.72,32.9,-0.33318,0.00029,19.75091]
[1778342858945,23.37,80530.25,32.9,-0.33475,0.00029,19.78614]
[1778342858947,23.37,80530.25,32.9,-0.33475,0.00029,19.78614]
[1778342859081,23.37,80530.25,32.9,-0.33475,0.00029,19.78614]
[1778342859638,23.37,80527.56,32.9,-0.33552,0.00029,19.80334]
[1778342861009,23.37,80527.63,32.9,-0.3355,0.00029,19.80289]
[1778342861652,23.37,80526.36,32.9,-0.33587,0.00029,19.81099]
[1778342866693,23.37,80524.51,32.9,-0.3364,0.00029,19.82272]
[1778342866755,23.37,80524.51,32.9,-0.3364,0.00029,19.82272]
[1778342868446,23.37,80524.22,32.9,-0.33648,0.00029,19.82455]
[1778342870186,23.37,80524.72,32.9,-0.33634,0.00029,19.82135]
[1778342875758,23.37,80524.58,32.9,-0.33637,0.00029,19.82215]
[1778342875765,23.37,80524.58,32.9,-0.33637,0.00029,19.82215]
[1778342881127,23.37,80524.56,32.9,-0.33637,0.00029,19.82219]
[1778342886801,23.37,80522.76,32.9,-0.33689,0.00029,19.83347]
[1778342888614,23.37,80522.76,32.9,-0.33689,0.00029,19.83344]
[1778342889400,23.37,80522.76,32.9,-0.33688,0.00029,19.83339]
[1778342895898,23.37,80522.77,32.9,-0.33687,0.00029,19.8331]
[1778342897160,23.37,80522.77,32.9,-0.33687,0.00029,19.8331]
[1778342898757,23.37,80522.77,32.9,-0.33687,0.00029,19.83307]
[1778342899952,23.37,80523.02,32.9,-0.33679,0.00029,19.83143]
[1778342901216,23.37,80525.04,32.9,-0.33621,0.00029,19.81858]
[1778342903425,23.37,80526.09,32.9,-0.33591,0.00029,19.81187]
[1778342906466,23.37,80526.04,32.9,-0.33592,0.00029,19.81212]
[1778342906586,23.37,80526.04,32.9,-0.33592,0.00029,19.81212]
[1778342906607,23.37,80526.04,32.9,-0.33592,0.00029,19.81212]
[1778342906687,23.37,80526.08,32.9,-0.33591,0.00029,19.81185]
[1778342910355,23.37,80530.14,32.9,-0.33474,0.00029,19.78584]
[1778342914093,23.37,80531.66,32.9,-0.33427,0.00029,19.77108]
[1778342920066,23.37,80531.38,32.9,-0.33434,0.00029,19.77271]
[1778342922430,23.37,80531.97,32.9,-0.33417,0.00029,19.76889]
[1778342926191,23.37,80532.0,32.9,-0.33416,0.00029,19.76866]
[1778342927829,23.36,80532.23,32.9,-0.33409,0.00029,19.76711]
[1778342928526,23.36,80532.23,32.9,-0.33409,0.00029,19.76711]
[1778342934358,23.36,80532.8,32.9,-0.33392,0.00029,19.76338]
[1778342941017,23.36,80531.58,32.9,-0.33427,0.00029,19.77115]
[1778342941324,23.36,80531.58,32.9,-0.33427,0.00029,19.77115]
[1778342943383,23.36,80528.32,32.9,-0.3352,0.00029,19.79202]
[1778342948059,23.36,80529.58,32.9,-0.33484,0.00029,19.7838]
[1778342948082,23.36,80529.58,32.9,-0.33484,0.00029,19.7838]
[1778342948262,23.36,80527.63,32.9,-0.33539,0.00029,19.79622]
[1778342949103,23.36,80527.63,32.9,-0.33539,0.00029,19.79622]
[1778342949900,23.36,80525.42,32.9,-0.33603,0.00029,19.81033]
[1778342951452,23.36,80524.18,32.9,-0.33639,0.00029,19.81823]
[1778342952716,23.36,80522.58,32.9,-0.33685,0.00029,19.82837]
[1778342952728,23.36,80522.22,32.9,-0.33695,0.00029,19.83063]
[1778342959440,23.36,80521.5,32.9,-0.33716,0.00029,19.83519]
[1778342959717,23.36,80521.5,32.9,-0.33716,0.00029,19.83519]
[1778342965381,23.36,80520.45,32.9,-0.33746,0.00029,19.84184]
[1778342969458,23.36,80520.11,32.9,-0.33756,0.00029,19.844]
[1778342969480,23.36,80520.11,32.9,-0.33756,0.00029,19.844]
[1778342969515,23.36,80520.11,32.9,-0.33756,0.00029,19.844]
[1778342969702,23.36,80520.11,32.9,-0.33756,0.00029,19.84401]
[1778342969994,23.36,80520.11,32.9,-0.33756,0.00029,19.84401]
[1778342970528,23.36,80520.11,32.9,-0.33756,0.00029,19.84401]
[1778342970549,23.36,80520.11,32.9,-0.33756,0.00029,19.84401]
[1778342970688,23.36,80520.11,32.9,-0.33756,0.00029,19.84401]
[1778342970725,23.36,80534.95,32.9,-0.33329,0.00029,19.74918]
[1778342971423,23.36,80543.63,32.9,-0.33078,0.00029,19.6878]
[1778342976459,23.36,80544.79,32.9,-0.33044,0.00029,19.68021]
[1778342978996,23.36,80546.37,32.9,-0.32999,0.00029,19.66984]
[1778342979003,23.36,80546.37,32.9,-0.32999,0.00029,19.66984]
[1778342979030,23.36,80546.37,32.9,-0.32999,0.00029,19.66984]
[1778342979732,23.36,80546.37,32.9,-0.32999,0.00029,19.66984]
[1778342980289,23.36,80547.01,32.9,-0.32981,0.00029,19.66562]
[1778342980493,23.36,80547.01,32.9,-0.32981,0.00029,19.66562]
[1778342980690,23.36,80547.22,32.9,-0.32975,0.00029,19.66423]
[1778342984506,23.36,80550.58,32.9,-0.32879,0.00028,19.64199]
[1778342986561,23.36,80553.01,32.9,-0.3281,0.00028,19.62587]
[1778342988901,23.36,80554.2,32.9,-0.32776,0.00028,19.61797]
[1778342989215,23.36,80554.2,32.9,-0.32776,0.00028,19.61797]
[1778342990636,23.36,80555.26,32.9,-0.32746,0.00028,19.61088]
[1778342993455,23.36,80557.75,32.9,-0.32674,0.00028,19.59416]
[1778342996404,23.36,80559.39,32.9,-0.32628,0.00028,19.58315]
[1778342999110,23.36,80560.11,32.9,-0.32607,0.00028,19.57832]
[1778343004661,23.36,80562.32,32.9,-0.32544,0.00028,19.56324]
[1778343009760,23.36,80562.83,32.9,-0.32529,0.00028,19.55972]
[1778343009901,23.36,80562.83,32.9,-0.32529,0.00028,19.5597]
[1778343011550,23.36,80566.08,32.9,-0.32436,0.00028,19.53771]
[1778343011710,23.36,80568.64,32.9,-0.32364,0.00028,19.52033]
[1778343016745,23.36,80570.73,32.9,-0.32304,0.00028,19.50603]
[1778343019935,23.36,80571.0,32.9,-0.32297,0.00028,19.50417]
[1778343021734,23.36,80570.95,32.9,-0.32298,0.00028,19.50449]
[1778343026815,23.36,80570.36,32.9,-0.32314,0.00028,19.5084]
[1778343031349,23.36,80570.35,32.9,-0.32314,0.00028,19.50839]
[1778343034536,23.36,80570.46,32.9,-0.32308,0.00028,19.5027]
[1778343035445,23.36,80570.46,32.9,-0.32308,0.00028,19.5027]
[1778343041815,23.36,80571.72,32.9,-0.32272,0.00028,19.49413]
[1778343042112,23.36,80571.72,32.9,-0.32272,0.00028,19.49415]
[1778343042186,23.36,80571.72,32.9,-0.32272,0.00028,19.49415]
[1778343042236,23.36,80571.72,32.9,-0.32272,0.00028,19.49415]
[1778343043884,23.36,80577.34,32.9,-0.32113,0.00028,19.4556]
[1778343048971,23.36,80583.41,32.9,-0.31943,0.00028,19.41383]
[1778343051806,23.36,80583.7,32.9,-0.31935,0.00028,19.41185]
[1778343054295,23.36,80583.51,32.9,-0.3194,0.00028,19.41325]
[1778343054873,23.36,80583.51,32.9,-0.3194,0.00028,19.41325]
[1778343055142,23.36,80584.3,32.9,-0.31918,0.00028,19.40783]
[1778343055190,23.36,80584.3,32.9,-0.31918,0.00028,19.40783]
[1778343055597,23.36,80592.41,32.9,-0.31691,0.00028,19.35123]
[1778343056194,23.36,80600.63,32.9,-0.3146,0.00028,19.29319]
[1778343057604,23.36,80600.63,32.9,-0.3146,0.00028,19.29319]
[1778343057990,23.36,80601.47,32.9,-0.31437,0.00028,19.28734]
[1778343058055,23.36,80601.47,32.9,-0.31437,0.00028,19.28734]
[1778343059899,23.36,80601.25,32.9,-0.31444,0.00028,19.2889]
[1778343059931,23.36,80601.25,32.9,-0.31444,0.00028,19.2889]
[1778343059984,23.36,80601.42,32.9,-0.31439,0.00028,19.28781]
[1778343060219,23.36,80601.42,32.9,-0.31439,0.00028,19.28781]
[1778343060292,23.36,80601.69,32.9,-0.31432,0.00028,19.28589]
[1778343062743,23.36,80608.47,32.9,-0.31243,0.00028,19.23757]
[1778343063379,23.36,80608.47,32.9,-0.31243,0.00028,19.23757]
[1778343063703,23.36,80608.47,32.9,-0.31243,0.00028,19.23757]
[1778343063731,23.36,80608.47,32.9,-0.31243,0.00028,19.23757]
[1778343063927,23.36,80608.47,32.9,-0.31243,0.00028,19.23757]
[1778343063960,23.36,80608.47,32.9,-0.31243,0.00028,19.23757]
[1778343064830,23.36,80600.42,32.9,-0.31468,0.00028,19.29515]
[1778343065778,23.36,80593.97,32.9,-0.31649,0.00028,19.3408]
[1778343071124,23.36,80591.3,32.9,-0.31725,0.00028,19.3598]
[1778343071169,23.36,80591.3,32.9,-0.31725,0.00028,19.3598]
[1778343073358,23.36,80589.19,32.9,-0.31785,0.00028,19.37473]
[1778343073418,23.36,80589.19,32.9,-0.31785,0.00028,19.37473]
[1778343073426,23.36,80589.19,32.9,-0.31785,0.00028,19.37473]
[1778343073851,23.36,80588.87,32.9,-0.31794,0.00028,19.37715]
[1778343074351,23.36,80588.87,32.9,-0.31794,0.00028,19.37715]
[1778343074451,23.36,80588.87,32.9,-0.31794,0.00028,19.37715]
[1778343080190,23.37,80579.68,32.9,-0.32054,0.00028,19.4413]
[1778343085225,23.37,80579.66,32.9,-0.32056,0.00028,19.44166]
[1778343086460,23.37,80579.66,32.9,-0.32056,0.00028,19.44166]
[1778343090662,23.37,80580.0,32.9,-0.32047,0.00028,19.43945]
[1778343095994,23.37,80579.58,32.9,-0.32056,0.00028,19.4377]
[1778343100549,23.37,80579.94,32.9,-0.32048,0.00028,19.43557]
[1778343106576,23.37,80580.01,32.9,-0.32047,0.00028,19.43543]
[1778343112155,23.38,80581.42,32.9,-0.32008,0.00028,19.4259]
[1778343117449,23.38,80581.45,32.9,-0.32009,0.00028,19.42606]
[1778343122375,23.38,80581.1,32.9,-0.3202,0.00028,19.42875]
[1778343124154,23.38,80578.22,32.9,-0.32102,0.00028,19.44878]
[1778343124498,23.38,80576.84,32.9,-0.3214,0.00028,19.45826]
[1778343128857,23.38,80575.93,32.9,-0.32168,0.00028,19.46493]
[1778343128905,23.38,80575.93,32.9,-0.32168,0.00028,19.46493]
[1778343128957,23.38,80575.93,32.9,-0.32168,0.00028,19.46503]
[1778343129431,23.38,80575.93,32.9,-0.32168,0.00028,19.46503]
[1778343129533,23.38,80567.6,32.9,-0.32404,0.00028,19.52193]
[1778343135576,23.39,80566.21,32.9,-0.32446,0.00028,19.53185]
[1778343140611,23.39,80566.16,32.9,-0.32449,0.00028,19.53263]
[1778343141060,23.39,80566.16,32.9,-0.32449,0.00028,19.53263]
[1778343141161,23.39,80566.16,32.9,-0.32449,0.00028,19.53263]
[1778343146653,23.39,80568.07,32.9,-0.32397,0.00028,19.52036]
[1778343150316,23.4,80566.52,32.9,-0.32443,0.00028,19.53116]
[1778343152814,23.4,80565.91,32.9,-0.32457,0.00028,19.53057]
[1778343153051,23.4,80565.86,32.9,-0.32459,0.00028,19.53101]
[1778343153610,23.4,80565.86,32.9,-0.32459,0.00028,19.53101]
[1778343153624,23.4,80565.86,32.9,-0.32459,0.00028,19.53101]
[1778343153918,23.4,80565.86,32.9,-0.32459,0.00028,19.53101]
[1778343153966,23.4,80565.86,32.9,-0.32459,0.00028,19.53101]
[1778343153982,23.4,80565.86,32.9,-0.32459,0.00028,19.53101]
[1778343153979,23.4,80565.76,32.9,-0.32462,0.00028,19.53179]
[1778343155025,23.4,80565.76,32.9,-0.32462,0.00028,19.53179]
[1778343155048,23.4,80558.53,32.9,-0.32668,0.00028,19.58044]
[1778343156680,23.4,80556.54,32.9,-0.32725,0.00028,19.59377]
[1778343159747,23.4,80557.34,32.9,-0.32702,0.00028,19.58859]
[1778343165786,23.4,80555.29,32.9,-0.32762,0.00028,19.60264]
[1778343170821,23.4,80554.95,32.9,-0.32773,0.00028,19.60516]
[1778343175856,23.41,80555.13,32.9,-0.32769,0.00028,19.60423]
[1778343179699,23.41,80555.17,32.9,-0.32768,0.00028,19.60402]
[1778343184919,23.41,80555.21,32.9,-0.32769,0.00028,19.60421]
[1778343186133,23.41,80555.21,32.9,-0.32769,0.00028,19.60421]
[1778343192975,23.41,80552.54,32.9,-0.32846,0.00028,19.62231]
[1778343198010,23.41,80553.1,32.9,-0.32832,0.00028,19.61885]
[1778343204052,23.41,80552.9,32.9,-0.32839,0.00028,19.62051]
[1778343209087,23.42,80553.24,32.9,-0.3283,0.00028,19.61855]
[1778343216136,23.42,80552.41,32.9,-0.32852,0.00028,19.61954]
[1778343218315,23.42,80552.46,32.9,-0.32851,0.00028,19.61927]
[1778343218344,23.42,80552.46,32.9,-0.32851,0.00028,19.61927]
[1778343219159,23.42,80559.76,32.9,-0.32644,0.00028,19.57087]
[1778343224738,23.42,80565.07,32.9,-0.32496,0.00028,19.53585]
[1778343227396,23.43,80565.1,32.9,-0.32496,0.00028,19.5359]
[1778343227500,23.43,80565.1,32.9,-0.32496,0.00028,19.5359]
[1778343230580,23.43,80566.8,32.9,-0.3245,0.00028,19.52494]
[1778343230666,23.43,80567.5,32.9,-0.32431,0.00028,19.52035]
[1778343233519,23.43,80569.86,32.9,-0.32365,0.00028,19.50462]
[1778343234391,23.43,80572.64,32.9,-0.32287,0.00028,19.48575]
[1778343239935,23.44,80575.43,32.9,-0.32211,0.00028,19.46761]
[1778343244061,23.44,80567.92,32.9,-0.32425,0.00028,19.51892]
[1778343245477,23.44,80567.08,32.9,-0.32449,0.00028,19.52478]
[1778343245556,23.44,80567.08,32.9,-0.32449,0.00028,19.52478]
[1778343246313,23.44,80566.73,32.9,-0.3246,0.00028,19.52723]
[1778343246318,23.44,80566.73,32.9,-0.3246,0.00028,19.52723]
[1778343246520,23.44,80566.73,32.9,-0.3246,0.00028,19.52723]
[1778343246621,23.44,80561.54,32.9,-0.32607,0.00028,19.56216]
[1778343252397,23.44,80556.17,32.9,-0.32761,0.00028,19.59849]
[1778343257432,23.45,80556.71,32.9,-0.32748,0.00028,19.59533]
[1778343259664,23.45,80556.05,32.9,-0.32767,0.00028,19.5998]
[1778343265488,23.45,80557.2,32.9,-0.32736,0.00028,19.59263]
[1778343269304,23.45,80560.14,32.9,-0.32654,0.00028,19.57326]
[1778343269351,23.45,80560.14,32.9,-0.32654,0.00028,19.57326]
[1778343269516,23.45,80560.39,32.9,-0.32647,0.00028,19.57167]
[1778343274551,23.45,80562.58,32.9,-0.32583,0.00028,19.55248]
[1778343279588,23.46,80560.63,32.9,-0.3264,0.00028,19.56587]
[1778343280433,23.46,80560.63,32.9,-0.3264,0.00028,19.56587]
[1778343285629,23.46,80560.26,32.9,-0.32652,0.00028,19.5687]
[1778343290437,23.46,80560.72,32.9,-0.3264,0.00028,19.56587]
[1778343293837,23.46,80560.85,32.9,-0.32637,0.00028,19.56519]
[1778343293936,23.46,80560.87,32.9,-0.32636,0.00028,19.56517]
[1778343295897,23.46,80561.31,32.9,-0.32624,0.00028,19.56224]
[1778343295998,23.46,80562.08,32.9,-0.32603,0.00028,19.55724]
[1778343296825,23.46,80562.08,32.9,-0.32603,0.00028,19.55724]
[1778343296853,23.46,80562.08,32.9,-0.32603,0.00028,19.55724]
[1778343297186,23.46,80562.08,32.9,-0.32603,0.00028,19.55724]
[1778343297856,23.46,80563.34,32.9,-0.32567,0.00028,19.54888]
[1778343300445,23.46,80568.54,32.9,-0.32421,0.00028,19.51414]
[1778343305279,23.47,80569.01,32.9,-0.3241,0.00028,19.51135]
[1778343305780,23.47,80573.29,32.9,-0.32289,0.00028,19.48239]
[1778343306264,23.47,80573.29,32.9,-0.32289,0.00028,19.48239]
[1778343307025,23.47,80573.29,32.9,-0.32289,0.00028,19.48239]
[1778343308263,23.47,80575.15,32.9,-0.32237,0.00028,19.46988]
[1778343313589,23.47,80576.4,32.9,-0.32203,0.00028,19.46163]
[1778343318593,23.47,80577.98,32.9,-0.3216,0.00028,19.45114]
[1778343321099,23.47,80578.34,32.9,-0.3215,0.00028,19.44879]
[1778343321713,23.47,80578.31,32.9,-0.32151,0.00028,19.44906]
[1778343321726,23.47,80578.31,32.9,-0.32151,0.00028,19.44906]
[1778343323726,23.47,80584.27,32.9,-0.31984,0.00028,19.40826]
[1778343328940,23.47,80586.77,32.9,-0.31915,0.00028,19.39136]
[1778343331951,23.47,80586.68,32.9,-0.31919,0.00028,19.3922]
[1778343338005,23.48,80587.18,32.9,-0.31903,0.00028,19.38417]
[1778343343043,23.48,80587.76,32.9,-0.31887,0.00028,19.38039]
[1778343346089,23.48,80587.78,32.9,-0.31887,0.00028,19.38034]
[1778343346956,23.48,80587.75,32.9,-0.31888,0.00028,19.38059]
[1778343348127,23.48,80588.92,32.9,-0.31855,0.00028,19.37252]
[1778343351016,23.48,80591.56,32.9,-0.31782,0.00028,19.35436]
[1778343355846,23.48,80594.31,32.9,-0.31707,0.00028,19.33552]
[1778343356549,23.48,80594.16,32.9,-0.31711,0.00028,19.33664]
[1778343358411,23.48,80595.23,32.9,-0.31682,0.00028,19.32932]
[1778343360631,23.48,80595.5,32.9,-0.31675,0.00028,19.32759]
[1778343360666,23.48,80595.5,32.9,-0.31675,0.00028,19.32759]
[1778343365855,23.48,80596.28,32.9,-0.31654,0.00028,19.3223]
[1778343365997,23.48,80596.28,32.9,-0.31654,0.00028,19.3223]
[1778343369904,23.49,80598.9,32.9,-0.31583,0.00028,19.30447]
[1778343373872,23.49,80599.5,32.9,-0.31567,0.00028,19.30048]
[1778343375861,23.49,80599.46,32.9,-0.31568,0.00028,19.3008]
[1778343376275,23.49,80598.1,32.9,-0.31606,0.00028,19.31043]
[1778343381368,23.49,80598.85,32.9,-0.31585,0.00028,19.30516]
[1778343388362,23.49,80599.26,32.9,-0.31573,0.00028,19.30207]
[1778343390936,23.49,80599.8,32.9,-0.31558,0.00028,19.29825]
[1778343393596,23.49,80604.44,32.9,-0.31425,0.00028,19.26059]
[1778343393653,23.49,80604.98,32.9,-0.3141,0.00028,19.25677]
[1778343397165,23.49,80607.27,32.9,-0.31346,0.00028,19.24058]
[1778343397168,23.49,80607.27,32.9,-0.31346,0.00028,19.24058]
[1778343398170,23.49,80608.14,32.9,-0.31323,0.00028,19.23446]
[1778343398237,23.49,80608.14,32.9,-0.31323,0.00028,19.23446]
[1778343398294,23.49,80608.14,32.9,-0.31323,0.00028,19.23446]
[1778343398364,23.49,80608.1,32.9,-0.31324,0.00028,19.23475]
[1778343399316,23.49,80608.1,32.9,-0.31324,0.00028,19.23475]
[1778343400307,23.49,80609.32,32.9,-0.3129,0.00028,19.22607]
[1778343406072,23.49,80613.47,32.9,-0.31175,0.00028,19.19664]
[1778343406074,23.49,80613.47,32.9,-0.31175,0.00028,19.19664]
[1778343407162,23.49,80614.12,32.9,-0.31157,0.00028,19.19202]
[1778343412257,23.49,80609.78,32.9,-0.31278,0.00028,19.22309]
[1778343412307,23.49,80609.78,32.9,-0.31278,0.00028,19.22309]
[1778343412532,23.49,80610.92,32.9,-0.31246,0.00028,19.21497]
[1778343415231,23.49,80613.21,32.9,-0.31183,0.00028,19.1986]
[1778343420720,23.49,80614.78,32.9,-0.31138,0.00028,19.18716]
[1778343425741,23.49,80614.96,32.9,-0.31133,0.00028,19.1858]
[1778343425755,23.49,80614.96,32.9,-0.31133,0.00028,19.1858]
[1778343425792,23.49,80614.96,32.9,-0.31133,0.00028,19.1858]
[1778343425802,23.49,80614.96,32.9,-0.31133,0.00028,19.1858]
[1778343426348,23.49,80615.07,32.9,-0.3113,0.00028,19.18502]
[1778343426560,23.49,80615.07,32.9,-0.3113,0.00028,19.18502]
[1778343426565,23.49,80615.07,32.9,-0.3113,0.00028,19.18502]
[1778343426732,23.49,80615.07,32.9,-0.3113,0.00028,19.18502]
[1778343427745,23.49,80612.22,32.9,-0.31209,0.00028,19.20541]
[1778343427791,23.49,80612.22,32.9,-0.31209,0.00028,19.20541]
[1778343432334,23.49,80613.88,32.9,-0.31164,0.00028,19.19367]
[1778343438714,23.49,80614.37,32.9,-0.31151,0.00028,19.19049]
[1778343443425,23.49,80614.09,32.9,-0.31159,0.00028,19.19253]
[1778343444374,23.49,80614.09,32.9,-0.3116,0.00028,19.19272]
[1778343447572,23.49,80614.2,32.9,-0.31157,0.00028,19.19207]
[1778343448429,23.49,80614.13,32.9,-0.3116,0.00028,19.19262]
[1778343452649,23.49,80618.46,32.9,-0.31037,0.00028,19.1568]
[1778343454126,23.49,80619.54,32.9,-0.31007,0.00028,19.1491]
[1778343454352,23.49,80619.54,32.9,-0.31007,0.00028,19.1491]
[1778343454376,23.5,80619.82,32.9,-0.31,0.00028,19.14726]
[1778343454826,23.5,80620.92,32.9,-0.3097,0.00028,19.13932]
[1778343459861,23.5,80621.75,32.9,-0.30947,0.00028,19.13341]
[1778343462156,23.5,80621.66,32.9,-0.3095,0.00028,19.1341]
[1778343462493,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343462549,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343462551,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343462568,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343462595,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343462604,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343462674,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343462689,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343462844,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343463176,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343463333,23.5,80621.73,32.9,-0.30948,0.00028,19.13361]
[1778343463294,23.5,80636.55,32.9,-0.30539,0.00027,19.02555]
[1778343463527,23.5,80636.55,32.9,-0.30539,0.00027,19.02555]
[1778343463797,23.5,80636.55,32.9,-0.30539,0.00027,19.02555]
[1778343463835,23.5,80636.55,32.9,-0.30539,0.00027,19.02555]
[1778343464113,23.5,80636.55,32.9,-0.30539,0.00027,19.02555]
[1778343464129,23.5,80642.94,32.9,-0.30364,0.00027,18.97831]
[1778343465043,23.5,80642.94,32.9,-0.30364,0.00027,18.97831]
[1778343465096,23.5,80642.94,32.9,-0.30364,0.00027,18.97831]
[1778343470634,23.49,80643.32,32.9,-0.30352,0.00027,18.97513]
[1778343476006,23.49,80638.76,32.9,-0.30477,0.00027,19.00875]
[1778343482033,23.49,80639.24,32.9,-0.30463,0.00027,19.00505]
[1778343482041,23.49,80639.24,32.9,-0.30463,0.00027,19.00505]
[1778343482333,23.49,80639.24,32.9,-0.30463,0.00027,19.00505]
[1778343482281,23.49,80638.31,32.9,-0.30488,0.00027,19.01189]
[1778343483198,23.49,80629.96,32.9,-0.30719,0.00028,19.07325]
[1778343485982,23.49,80627.7,32.9,-0.30781,0.00028,19.08978]
[1778343486586,23.49,80627.7,32.9,-0.30781,0.00028,19.08985]
[1778343492109,23.49,80631.8,32.9,-0.30668,0.00028,19.05993]
[1778343492778,23.49,80631.8,32.9,-0.30668,0.00028,19.05993]
[1778343493116,23.49,80631.55,32.9,-0.30675,0.00028,19.06177]
[1778343493866,23.49,80631.55,32.9,-0.30675,0.00028,19.06177]
[1778343493870,23.49,80631.55,32.9,-0.30675,0.00028,19.06177]
[1778343493887,23.49,80631.55,32.9,-0.30675,0.00028,19.06177]
[1778343493902,23.49,80631.55,32.9,-0.30675,0.00028,19.06177]
[1778343493910,23.49,80631.55,32.9,-0.30675,0.00028,19.06177]
[1778343494123,23.49,80638.05,32.9,-0.30497,0.00027,19.01407]
[1778343494876,23.49,80638.05,32.9,-0.30497,0.00027,19.01407]
[1778343494943,23.49,80638.05,32.9,-0.30497,0.00027,19.01407]
[1778343495128,23.49,80638.05,32.9,-0.30497,0.00027,19.01407]
[1778343495130,23.49,80643.29,32.9,-0.30353,0.00027,18.97534]
[1778343495764,23.49,80643.29,32.9,-0.30353,0.00027,18.97534]
[1778343496865,23.49,80639.7,32.9,-0.30451,0.00027,19.00192]
[1778343502179,23.49,80640.96,32.9,-0.30417,0.00027,18.99263]
[1778343507825,23.49,80640.96,32.9,-0.30417,0.00027,18.99267]
[1778343508221,23.49,80641.17,32.9,-0.30411,0.00027,18.99113]
[1778343513256,23.49,80642.2,32.9,-0.30378,0.00027,18.97818]
[1778343518291,23.49,80642.16,32.9,-0.30378,0.00027,18.97818]
[1778343523326,23.49,80643.65,32.9,-0.30336,0.00027,18.96688]
[1778343523883,23.49,80643.65,32.9,-0.30336,0.00027,18.96688]
[1778343525144,23.49,80643.75,32.9,-0.30334,0.00027,18.9661]
[1778343525148,23.49,80643.75,32.9,-0.30334,0.00027,18.9661]
[1778343527104,23.49,80642.04,32.9,-0.3038,0.00027,18.97876]
[1778343527354,23.49,80639.1,32.9,-0.30461,0.00027,19.00052]
[1778343528026,23.49,80639.1,32.9,-0.30461,0.00027,19.00052]
[1778343529079,23.49,80635.36,32.9,-0.30564,0.00028,19.02815]
[1778343529341,23.49,80635.36,32.9,-0.30564,0.00028,19.02815]
[1778343534403,23.49,80634.86,32.9,-0.30579,0.00028,19.03219]
[1778343540677,23.49,80634.77,32.9,-0.30583,0.00028,19.03311]
[1778343541589,23.49,80631.98,32.9,-0.3066,0.00028,19.05375]
[1778343547328,23.5,80629.91,32.9,-0.30718,0.00028,19.06905]
[1778343547977,23.5,80629.94,32.9,-0.30717,0.00028,19.06891]
[1778343548078,23.5,80629.94,32.9,-0.30717,0.00028,19.06895]
[1778343549650,23.5,80629.94,32.9,-0.30717,0.00028,19.06895]
[1778343549682,23.5,80629.94,32.9,-0.30717,0.00028,19.06895]
[1778343551760,23.5,80628.57,32.9,-0.30756,0.00028,19.07904]
[1778343553264,23.5,80627.26,32.9,-0.30792,0.00028,19.08862]
[1778343553361,23.5,80627.26,32.9,-0.30792,0.00028,19.08862]
[1778343554543,23.5,80620.41,32.9,-0.30981,0.00028,19.13835]
[1778343557477,23.5,80619.65,32.9,-0.31002,0.00028,19.14382]
[1778343562839,23.5,80620.1,32.9,-0.30989,0.00028,19.14034]
[1778343567530,23.5,80620.75,32.9,-0.3097,0.00028,19.13541]
[1778343573051,23.49,80618.79,32.9,-0.3102,0.00028,19.14432]
[1778343573054,23.49,80618.79,32.9,-0.3102,0.00028,19.14432]
[1778343573063,23.49,80618.79,32.9,-0.3102,0.00028,19.14432]
[1778343573085,23.49,80618.79,32.9,-0.3102,0.00028,19.14432]
[1778343573151,23.49,80617.09,32.9,-0.31067,0.00028,19.15643]
[1778343574229,23.49,80617.09,32.9,-0.31067,0.00028,19.15643]
[1778343575420,23.49,80614.9,32.9,-0.31128,0.00028,19.17218]
[1778343575690,23.49,80618.48,32.9,-0.31028,0.00028,19.14646]
[1778343580725,23.49,80621.48,32.9,-0.30944,0.00028,19.12446]
[1778343584574,23.49,80621.7,32.9,-0.30937,0.00028,19.12267]
[1778343590429,23.49,80621.66,32.9,-0.30938,0.00028,19.12289]
[1778343594894,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343594902,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343594906,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343594960,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343595015,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343595058,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343595167,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343595285,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343595313,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343595330,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343595402,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343595483,23.49,80621.43,32.9,-0.30943,0.00028,19.12413]
[1778343595427,23.49,80621.43,32.9,-0.30943,0.00028,19.12412]
[1778343595598,23.49,80621.43,32.9,-0.30943,0.00028,19.12412]
[1778343595945,23.49,80621.43,32.9,-0.30943,0.00028,19.12412]
[1778343596227,23.49,80639.22,32.9,-0.30453,0.00027,18.99418]
[1778343596805,23.49,80639.22,32.9,-0.30453,0.00027,18.99418]
[1778343596812,23.49,80639.22,32.9,-0.30453,0.00027,18.99418]
[1778343596859,23.49,80639.22,32.9,-0.30453,0.00027,18.99418]
[1778343597500,23.49,80639.45,32.9,-0.30446,0.00027,18.99255]
[1778343597688,23.49,80639.45,32.9,-0.30446,0.00027,18.99255]
[1778343597980,23.49,80639.45,32.9,-0.30446,0.00027,18.99255]
[1778343600156,23.49,80638.44,32.9,-0.30475,0.00027,19.00015]
[1778343603330,23.49,80638.32,32.9,-0.30479,0.00027,19.00116]
[1778343603534,23.49,80639.49,32.9,-0.30447,0.00027,18.99265]
[1778343604154,23.49,80639.15,32.9,-0.30456,0.00027,18.99523]
[1778343606909,23.49,80633.05,32.9,-0.30625,0.00028,19.04021]
[1778343611229,23.49,80633.45,32.9,-0.30614,0.00028,19.03738]
[1778343611480,23.49,80633.45,32.9,-0.30614,0.00028,19.03738]
[1778343612161,23.49,80641.21,32.9,-0.30401,0.00027,18.98024]
[1778343613289,23.49,80641.21,32.9,-0.30401,0.00027,18.98024]
[1778343618377,23.49,80646.66,32.9,-0.30251,0.00027,18.93976]
[1778343621749,23.49,80648.42,32.9,-0.30203,0.00027,18.92661]
[1778343622015,23.49,80649.14,32.9,-0.30183,0.00027,18.92124]
[1778343622553,23.49,80649.14,32.9,-0.30183,0.00027,18.92124]
[1778343622627,23.49,80649.14,32.9,-0.30183,0.00027,18.92124]
[1778343622633,23.49,80649.14,32.9,-0.30183,0.00027,18.92124]
[1778343623648,23.49,80649.24,32.9,-0.30181,0.00027,18.92048]
[1778343623663,23.49,80649.24,32.9,-0.30181,0.00027,18.92048]
[1778343623706,23.49,80649.24,32.9,-0.30181,0.00027,18.92048]
[1778343623946,23.49,80649.24,32.9,-0.30181,0.00027,18.92048]
[1778343624103,23.49,80649.24,32.9,-0.30181,0.00027,18.92048]
[1778343624497,23.49,80657.62,32.9,-0.29952,0.00027,18.85755]
[1778343624822,23.49,80657.62,32.9,-0.29952,0.00027,18.85755]
[1778343624927,23.49,80657.62,32.9,-0.29952,0.00027,18.85755]
[1778343625444,23.49,80668.43,32.9,-0.29658,0.00027,18.77555]
[1778343628147,23.49,80668.77,32.9,-0.29649,0.00027,18.77316]
[1778343630056,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630072,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630110,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630150,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630164,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630197,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630233,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630282,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630311,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630357,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630391,23.49,80669.04,32.9,-0.29643,0.00027,18.77131]
[1778343630522,23.49,80669.22,32.9,-0.29638,0.00027,18.77003]
[1778343630618,23.49,80669.22,32.9,-0.29638,0.00027,18.77003]
[1778343630628,23.49,80669.22,32.9,-0.29638,0.00027,18.77003]
[1778343630869,23.49,80669.22,32.9,-0.29638,0.00027,18.77003]
[1778343631010,23.49,80669.22,32.9,-0.29638,0.00027,18.77003]
[1778343631509,23.49,80669.22,32.9,-0.29638,0.00027,18.77003]
[1778343631411,23.49,80730.48,32.9,-0.27996,0.00026,18.28183]
[1778343631572,23.49,80730.48,32.9,-0.27996,0.00026,18.28183]
[1778343631727,23.49,80730.48,32.9,-0.27996,0.00026,18.28183]
[1778343632035,23.49,80730.48,32.9,-0.27996,0.00026,18.28183]
[1778343632171,23.49,80730.48,32.9,-0.27996,0.00026,18.28183]
[1778343632332,23.49,80745.37,32.9,-0.27604,0.00026,18.15982]
[1778343632972,23.49,80745.37,32.9,-0.27604,0.00026,18.15982]
[1778343632984,23.49,80745.37,32.9,-0.27604,0.00026,18.15982]
[1778343632997,23.49,80745.37,32.9,-0.27604,0.00026,18.15982]
[1778343633093,23.49,80745.37,32.9,-0.27604,0.00026,18.15982]
[1778343633230,23.49,80745.37,32.9,-0.27604,0.00026,18.15982]
[1778343633272,23.49,80739.53,32.9,-0.27757,0.00026,18.20796]
[1778343633608,23.49,80739.53,32.9,-0.27757,0.00026,18.20796]
[1778343634047,23.49,80739.53,32.9,-0.27757,0.00026,18.20796]
[1778343634052,23.49,80739.53,32.9,-0.27757,0.00026,18.20796]
[1778343634468,23.5,80725.5,32.9,-0.28129,0.00026,18.32259]
[1778343634909,23.5,80725.5,32.9,-0.28129,0.00026,18.32259]
[1778343635130,23.5,80725.5,32.9,-0.28129,0.00026,18.32259]
[1778343635194,23.5,80725.5,32.9,-0.28129,0.00026,18.32259]
[1778343635340,23.5,80725.5,32.9,-0.28129,0.00026,18.32259]
[1778343635362,23.5,80725.5,32.9,-0.28129,0.00026,18.32259]
[1778343635379,23.5,80725.5,32.9,-0.28129,0.00026,18.32259]
[1778343635563,23.5,80725.5,32.9,-0.28129,0.00026,18.32259]
[1778343635544,23.5,80724.03,32.9,-0.28168,0.00026,18.3347]
[1778343636288,23.5,80724.03,32.9,-0.28168,0.00026,18.3347]
[1778343636445,23.5,80702.33,32.9,-0.28747,0.00027,18.50863]
[1778343637339,23.5,80693.72,32.9,-0.28978,0.00027,18.57666]
[1778343638019,23.5,80693.72,32.9,-0.28978,0.00027,18.57666]
[1778343639290,23.5,80693.48,32.9,-0.28985,0.00027,18.5788]
[1778343639334,23.5,80693.79,32.9,-0.28978,0.00027,18.57664]
[1778343639593,23.5,80693.79,32.9,-0.28978,0.00027,18.57664]
[1778343640558,23.5,80703.61,32.9,-0.28715,0.00027,18.49939]
[1778343640755,23.5,80703.61,32.9,-0.28715,0.00027,18.49939]
[1778343641136,23.5,80703.61,32.9,-0.28715,0.00027,18.49939]
[1778343641249,23.5,80703.61,32.9,-0.28715,0.00027,18.49939]
[1778343641763,23.5,80700.42,32.9,-0.28801,0.00027,18.52475]
[1778343642408,23.5,80700.42,32.9,-0.28801,0.00027,18.52475]
[1778343642418,23.5,80700.42,32.9,-0.28801,0.00027,18.52475]
[1778343642448,23.5,80694.16,32.9,-0.28969,0.00027,18.57411]
[1778343642711,23.5,80694.16,32.9,-0.28969,0.00027,18.57411]
[1778343643430,23.5,80694.16,32.9,-0.28969,0.00027,18.57411]
[1778343643433,23.5,80694.16,32.9,-0.28969,0.00027,18.57411]
[1778343643532,23.5,80691.23,32.9,-0.29049,0.00027,18.59724]
[1778343643590,23.5,80691.23,32.9,-0.29049,0.00027,18.59724]
[1778343644143,23.5,80691.23,32.9,-0.29049,0.00027,18.59724]
[1778343644454,23.5,80691.23,32.9,-0.29049,0.00027,18.59724]
[1778343645283,23.5,80689.24,32.9,-0.29102,0.00027,18.61285]
[1778343645310,23.5,80689.24,32.9,-0.29102,0.00027,18.61285]
[1778343645396,23.5,80689.24,32.9,-0.29102,0.00027,18.61285]
[1778343645493,23.51,80685.99,32.9,-0.2919,0.00027,18.63827]
[1778343645891,23.51,80685.99,32.9,-0.2919,0.00027,18.63827]
[1778343646607,23.51,80681.33,32.9,-0.29316,0.00027,18.6744]
[1778343647626,23.51,80679.34,32.9,-0.2937,0.00027,18.69012]
[1778343648345,23.51,80679.34,32.9,-0.2937,0.00027,18.69012]
[1778343649482,23.51,80674.73,32.9,-0.29496,0.00027,18.72575]
[1778343650949,23.51,80668.01,32.9,-0.29678,0.00027,18.77736]
[1778343654052,23.51,80668.11,32.9,-0.29676,0.00027,18.77674]
[1778343655589,23.51,80678.52,32.9,-0.29394,0.00027,18.697]
[1778343655890,23.51,80678.52,32.9,-0.29394,0.00027,18.697]
[1778343656478,23.51,80678.52,32.9,-0.29394,0.00027,18.697]
[1778343656870,23.51,80681.82,32.9,-0.29306,0.00027,18.67167]
[1778343658627,23.51,80685.52,32.9,-0.29206,0.00027,18.64304]
[1778343659380,23.51,80687.76,32.9,-0.29146,0.00027,18.62563]
[1778343660513,23.51,80687.76,32.9,-0.29146,0.00027,18.62563]
[1778343660910,23.51,80688.42,32.9,-0.29129,0.00027,18.62052]
[1778343660926,23.51,80688.42,32.9,-0.29129,0.00027,18.62052]
[1778343661294,23.51,80686.48,32.9,-0.29181,0.00027,18.63574]
[1778343661680,23.51,80686.48,32.9,-0.29181,0.00027,18.63574]
[1778343661682,23.51,80686.48,32.9,-0.29181,0.00027,18.63574]
[1778343662054,23.51,80686.48,32.9,-0.29181,0.00027,18.63574]
[1778343662069,23.51,80686.48,32.9,-0.29181,0.00027,18.63574]
[1778343662358,23.51,80685.28,32.9,-0.29213,0.00027,18.64505]
[1778343662652,23.51,80685.28,32.9,-0.29213,0.00027,18.64505]
[1778343663621,23.51,80688.13,32.9,-0.29137,0.00027,18.62289]
[1778343663813,23.51,80688.13,32.9,-0.29137,0.00027,18.62289]
[1778343663827,23.51,80688.13,32.9,-0.29137,0.00027,18.62289]
[1778343664315,23.51,80679.95,32.9,-0.29358,0.00027,18.68651]
[1778343664828,23.51,80679.95,32.9,-0.29358,0.00027,18.68651]
[1778343665296,23.51,80679.95,32.9,-0.29358,0.00027,18.68651]
[1778343666597,23.51,80671.09,32.9,-0.29598,0.00027,18.75483]
[1778343669539,23.51,80669.35,32.9,-0.29646,0.00027,18.76827]
[1778343670875,23.51,80670.23,32.9,-0.29622,0.00027,18.76162]
[1778343672018,23.51,80672.53,32.9,-0.2956,0.00027,18.74417]
[1778343672045,23.51,80672.53,32.9,-0.2956,0.00027,18.74417]
[1778343672077,23.51,80672.53,32.9,-0.2956,0.00027,18.74417]
[1778343672130,23.51,80672.53,32.9,-0.2956,0.00027,18.74417]
[1778343672219,23.51,80672.53,32.9,-0.2956,0.00027,18.74417]
[1778343673209,23.51,80675.36,32.9,-0.29484,0.00027,18.7225]
[1778343673275,23.51,80675.36,32.9,-0.29484,0.00027,18.7225]
[1778343673479,23.51,80679.87,32.9,-0.29362,0.00027,18.68783]
[1778343674207,23.51,80679.87,32.9,-0.29362,0.00027,18.68783]
[1778343674388,23.51,80687.74,32.9,-0.2915,0.00027,18.62682]
[1778343675395,23.51,80694.58,32.9,-0.28967,0.00027,18.57344]
[1778343675611,23.51,80694.58,32.9,-0.28967,0.00027,18.57344]
[1778343676396,23.51,80694.58,32.9,-0.28967,0.00027,18.57344]
[1778343676854,23.51,80696.22,32.9,-0.28923,0.00027,18.56066]
[1778343677219,23.51,80696.22,32.9,-0.28923,0.00027,18.56066]
[1778343677271,23.51,80696.22,32.9,-0.28923,0.00027,18.56066]
[1778343677952,23.52,80697.46,32.9,-0.2889,0.00027,18.55101]
[1778343678031,23.52,80697.46,32.9,-0.2889,0.00027,18.55101]
[1778343678483,23.52,80697.46,32.9,-0.2889,0.00027,18.55101]
[1778343678548,23.52,80693.81,32.9,-0.28988,0.00027,18.57973]
[1778343680430,23.52,80686.97,32.9,-0.29172,0.00027,18.63317]
[1778343681273,23.52,80686.97,32.9,-0.29172,0.00027,18.63317]
[1778343681397,23.52,80686.97,32.9,-0.29172,0.00027,18.63317]
[1778343681437,23.52,80687.87,32.9,-0.29148,0.00027,18.62618]
[1778343682738,23.52,80690.9,32.9,-0.29067,0.00027,18.60259]
[1778343683866,23.52,80693.34,32.9,-0.29001,0.00027,18.58357]
[1778343686925,23.52,80692.94,32.9,-0.29013,0.00027,18.58689]
[1778343689189,23.52,80694.35,32.9,-0.28975,0.00027,18.57598]
[1778343689775,23.52,80689.99,32.9,-0.29093,0.00027,18.61011]
[1778343691494,23.52,80689.0,32.9,-0.29119,0.00027,18.61786]
[1778343692251,23.52,80686.77,32.9,-0.29175,0.00027,18.63018]
[1778343693997,23.52,80686.58,32.9,-0.29181,0.00027,18.63167]
[1778343694041,23.52,80686.58,32.9,-0.29181,0.00027,18.63167]
[1778343694076,23.52,80686.58,32.9,-0.29181,0.00027,18.63167]
[1778343694625,23.52,80680.21,32.9,-0.29353,0.00027,18.68111]
[1778343695062,23.52,80680.21,32.9,-0.29353,0.00027,18.68111]
[1778343695141,23.52,80680.21,32.9,-0.29353,0.00027,18.68111]
[1778343695144,23.52,80680.21,32.9,-0.29353,0.00027,18.68111]
[1778343695535,23.52,80679.3,32.9,-0.29377,0.00027,18.68819]
[1778343695919,23.52,80679.3,32.9,-0.29377,0.00027,18.68819]
[1778343697447,23.52,80676.1,32.9,-0.29464,0.00027,18.71298]
[1778343697541,23.52,80676.1,32.9,-0.29464,0.00027,18.71298]
[1778343697542,23.52,80676.1,32.9,-0.29464,0.00027,18.71298]
[1778343697626,23.52,80674.82,32.9,-0.29499,0.00027,18.72293]
[1778343699269,23.52,80671.35,32.9,-0.29594,0.00027,18.74962]
[1778343699283,23.52,80671.35,32.9,-0.29594,0.00027,18.74962]
[1778343699303,23.52,80671.35,32.9,-0.29594,0.00027,18.74962]
[1778343701229,23.52,80667.85,32.9,-0.29689,0.00027,18.7765]
[1778343701301,23.52,80667.85,32.9,-0.29689,0.00027,18.7765]
[1778343702295,23.52,80666.2,32.9,-0.29734,0.00027,18.78912]
[1778343704512,23.52,80663.91,32.9,-0.29797,0.00027,18.80661]
[1778343704514,23.52,80663.91,32.9,-0.29797,0.00027,18.80661]
[1778343704538,23.52,80663.91,32.9,-0.29797,0.00027,18.80661]
[1778343706007,23.52,80667.54,32.9,-0.29698,0.00027,18.77915]
[1778343711651,23.53,80667.46,32.9,-0.29702,0.00027,18.78026]
[1778343714755,23.53,80667.67,32.9,-0.29697,0.00027,18.77884]
[1778343715497,23.53,80668.63,32.9,-0.29672,0.00027,18.77169]
[1778343717564,23.53,80669.26,32.9,-0.29655,0.00027,18.76689]
[1778343718402,23.53,80670.19,32.9,-0.2963,0.00027,18.75997]
[1778343718455,23.53,80676.7,32.9,-0.29454,0.00027,18.71026]
[1778343722386,23.53,80680.87,32.9,-0.29343,0.00027,18.67835]
[1778343722484,23.53,80682.81,32.9,-0.29291,0.00027,18.66359]
[1778343723411,23.53,80682.81,32.9,-0.29291,0.00027,18.66359]
[1778343728372,23.53,80684.57,32.9,-0.29244,0.00027,18.65005]
[1778343730877,23.53,80684.7,32.9,-0.29241,0.00027,18.64912]
[1778343730977,23.53,80684.7,32.9,-0.29241,0.00027,18.64912]
[1778343731020,23.53,80682.42,32.9,-0.29302,0.00027,18.66685]
[1778343731979,23.53,80682.42,32.9,-0.29302,0.00027,18.66685]
[1778343732800,23.53,80669.77,32.9,-0.29645,0.00027,18.76418]
[1778343737809,23.53,80666.5,32.9,-0.29734,0.00027,18.78925]
[1778343739694,23.53,80666.29,32.9,-0.2974,0.00027,18.79093]
[1778343741863,23.53,80675.14,32.9,-0.29501,0.00027,18.72344]
[1778343746898,23.53,80678.08,32.9,-0.29422,0.00027,18.70117]
[1778343749919,23.54,80671.59,32.9,-0.29598,0.00027,18.75107]
[1778343753560,23.54,80671.51,32.9,-0.29597,0.00027,18.74668]
[1778343755613,23.54,80671.57,32.9,-0.29595,0.00027,18.74627]
[1778343760996,23.54,80672.46,32.9,-0.29573,0.00027,18.74008]
[1778343764234,23.54,80674.91,32.9,-0.29508,0.00027,18.72152]
[1778343766162,23.54,80680.01,32.9,-0.29371,0.00027,18.68255]
[1778343771174,23.54,80681.13,32.9,-0.29343,0.00027,18.67468]
[1778343771339,23.54,80681.13,32.9,-0.29343,0.00027,18.67468]
[1778343771866,23.55,80681.1,32.9,-0.29345,0.00027,18.67521]
[1778343772526,23.55,80688.0,32.9,-0.2916,0.00027,18.62201]
[1778343772837,23.55,80688.0,32.9,-0.2916,0.00027,18.62201]
[1778343772879,23.55,80688.0,32.9,-0.2916,0.00027,18.62201]
[1778343773081,23.55,80689.88,32.9,-0.2911,0.00027,18.6074]
[1778343779123,23.55,80692.54,32.9,-0.29039,0.00027,18.5869]
[1778343784169,23.55,80692.04,32.9,-0.29053,0.00027,18.59092]
[1778343785255,23.55,80692.04,32.9,-0.29053,0.00027,18.59095]
[1778343785257,23.55,80692.04,32.9,-0.29053,0.00027,18.59095]
[1778343785258,23.55,80692.04,32.9,-0.29053,0.00027,18.59095]
[1778343791208,23.55,80690.85,32.9,-0.29085,0.00027,18.60027]
[1778343795274,23.55,80691.73,32.9,-0.29062,0.00027,18.59344]
[1778343796330,23.55,80691.77,32.9,-0.29061,0.00027,18.59313]
[1778343796335,23.55,80691.77,32.9,-0.29061,0.00027,18.59313]
[1778343802285,23.55,80686.14,32.9,-0.29213,0.00027,18.63725]
[1778343802733,23.55,80686.14,32.9,-0.29213,0.00027,18.63725]
[1778343808404,23.55,80686.06,32.9,-0.29215,0.00027,18.63773]
[1778343808903,23.55,80685.52,32.9,-0.29229,0.00027,18.64182]
[1778343808909,23.55,80685.52,32.9,-0.29229,0.00027,18.64182]
[1778343809041,23.55,80685.52,32.9,-0.29229,0.00027,18.64182]
[1778343809334,23.55,80684.76,32.9,-0.29249,0.00027,18.6477]
[1778343814369,23.55,80685.12,32.9,-0.29236,0.00027,18.64007]
[1778343819405,23.55,80683.89,32.9,-0.2927,0.00027,18.64984]
[1778343824440,23.55,80683.52,32.9,-0.29281,0.00027,18.65288]
[1778343826060,23.55,80683.49,32.9,-0.29282,0.00027,18.65315]
[1778343833503,23.56,80687.34,32.9,-0.29182,0.00027,18.62436]
[1778343838538,23.56,80688.22,32.9,-0.29161,0.00027,18.61824]
[1778343841502,23.56,80688.48,32.9,-0.29154,0.00027,18.6165]
[1778343843273,23.56,80689.5,32.9,-0.29128,0.00027,18.60886]
[1778343843774,23.56,80694.54,32.9,-0.28993,0.00027,18.56974]
[1778343844491,23.56,80694.54,32.9,-0.28993,0.00027,18.56974]
[1778343849559,23.56,80700.4,32.9,-0.28837,0.00027,18.52396]
[1778343852954,23.56,80700.28,32.9,-0.28841,0.00027,18.52502]
[1778343856062,23.56,80699.91,32.9,-0.28852,0.00027,18.52822]
[1778343858213,23.57,80692.2,32.9,-0.29059,0.00027,18.58876]
[1778343859788,23.57,80689.97,32.9,-0.29119,0.00027,18.60619]
[1778343863323,23.57,80689.12,32.9,-0.29142,0.00027,18.61303]
[1778343863566,23.57,80689.12,32.9,-0.29142,0.00027,18.61303]
[1778343864570,23.57,80689.07,32.9,-0.29144,0.00027,18.61347]
[1778343864722,23.57,80690.54,32.9,-0.29105,0.00027,18.6021]
[1778343869757,23.57,80690.24,32.9,-0.29115,0.00027,18.60522]
[1778343870237,23.57,80690.24,32.9,-0.29115,0.00027,18.60522]
[1778343870765,23.57,80690.24,32.9,-0.29115,0.00027,18.60522]
[1778343870795,23.57,80690.24,32.9,-0.29115,0.00027,18.60522]
[1778343870797,23.57,80691.05,32.9,-0.29094,0.00027,18.59897]
[1778343872779,23.57,80697.86,32.9,-0.28907,0.00027,18.54072]
[1778343877464,23.57,80697.88,32.9,-0.28907,0.00027,18.54062]
[1778343882703,23.57,80698.53,32.9,-0.2889,0.00027,18.53563]
[1778343882747,23.57,80698.53,32.9,-0.2889,0.00027,18.53563]
[1778343882877,23.57,80697.91,32.9,-0.28907,0.00027,18.54052]
[1778343882901,23.57,80697.91,32.9,-0.28907,0.00027,18.54052]
[1778343883001,23.57,80697.91,32.9,-0.28907,0.00027,18.54052]
[1778343883085,23.57,80697.91,32.9,-0.28907,0.00027,18.54052]
[1778343883277,23.57,80697.91,32.9,-0.28907,0.00027,18.54052]
[1778343883766,23.57,80697.91,32.9,-0.28907,0.00027,18.54052]
[1778343884774,23.57,80716.03,32.9,-0.28425,0.00027,18.39747]
[1778343885159,23.57,80716.03,32.9,-0.28425,0.00027,18.39747]
[1778343887350,23.57,80717.71,32.9,-0.28381,0.00026,18.38423]
[1778343889272,23.58,80718.19,32.9,-0.2837,0.00026,18.38094]
[1778343889904,23.58,80718.03,32.9,-0.28374,0.00026,18.38221]
[1778343891341,23.58,80718.37,32.9,-0.28366,0.00026,18.37968]
[1778343891347,23.58,80718.98,32.9,-0.2835,0.00026,18.37489]
[1778343893237,23.58,80718.95,32.9,-0.28351,0.00026,18.37524]
[1778343893279,23.58,80718.95,32.9,-0.28351,0.00026,18.37524]
[1778343893597,23.58,80719.24,32.9,-0.28344,0.00026,18.37301]
[1778343893831,23.58,80719.24,32.9,-0.28344,0.00026,18.37301]
[1778343895002,23.58,80718.71,32.9,-0.28358,0.00026,18.37725]
[1778343897904,23.58,80715.29,32.9,-0.28449,0.00027,18.40467]
[1778343898182,23.58,80715.29,32.9,-0.28449,0.00027,18.40467]
[1778343899379,23.58,80715.22,32.9,-0.28451,0.00027,18.40527]
[1778343902219,23.58,80714.92,32.9,-0.28459,0.00027,18.4077]
[1778343902308,23.58,80714.92,32.9,-0.28459,0.00027,18.4077]
[1778343902505,23.58,80714.92,32.9,-0.28459,0.00027,18.4077]
[1778343902858,23.58,80714.92,32.9,-0.28459,0.00027,18.40759]
[1778343903330,23.58,80714.92,32.9,-0.28459,0.00027,18.40759]
[1778343905228,23.58,80720.38,32.9,-0.28314,0.00026,18.36397]
[1778343906108,23.58,80720.46,32.9,-0.28312,0.00026,18.36332]
[1778343907331,23.58,80720.55,32.9,-0.28309,0.00026,18.36259]
[1778343912966,23.58,80721.38,32.9,-0.28287,0.00026,18.35593]
[1778343914585,23.58,80721.31,32.9,-0.28289,0.00026,18.35649]
[1778343914606,23.58,80721.31,32.9,-0.28289,0.00026,18.35649]
[1778343914625,23.58,80721.31,32.9,-0.28289,0.00026,18.35649]
[1778343914644,23.58,80721.31,32.9,-0.28289,0.00026,18.35649]
[1778343914646,23.58,80721.31,32.9,-0.28289,0.00026,18.35649]
[1778343914681,23.58,80721.31,32.9,-0.28289,0.00026,18.35649]
[1778343915428,23.58,80721.31,32.9,-0.28289,0.00026,18.35649]
[1778343915742,23.58,80732.55,32.9,-0.27993,0.00026,18.26606]
[1778343917660,23.58,80739.39,32.9,-0.27814,0.00026,18.21082]
[1778343919710,23.58,80739.39,32.9,-0.27814,0.00026,18.21082]
[1778343920360,23.58,80739.32,32.9,-0.27817,0.00026,18.21172]
[1778343920365,23.58,80739.32,32.9,-0.27817,0.00026,18.21172]
[1778343920372,23.58,80739.32,32.9,-0.27817,0.00026,18.21172]
[1778343920381,23.58,80739.32,32.9,-0.27817,0.00026,18.21172]
[1778343920390,23.58,80739.32,32.9,-0.27817,0.00026,18.21172]
[1778343920454,23.58,80739.32,32.9,-0.27817,0.00026,18.21172]
[1778343920760,23.58,80739.32,32.9,-0.27817,0.00026,18.21172]
[1778343920786,23.58,80739.32,32.9,-0.27817,0.00026,18.21172]
[1778343920783,23.58,80739.17,32.9,-0.27822,0.00026,18.21311]
[1778343921738,23.58,80739.17,32.9,-0.27822,0.00026,18.21311]
[1778343921805,23.58,80753.98,32.9,-0.27435,0.00026,18.09175]
[1778343922508,23.58,80753.98,32.9,-0.27435,0.00026,18.09175]
[1778343922655,23.58,80753.98,32.9,-0.27435,0.00026,18.09175]
[1778343924716,23.58,80759.74,32.9,-0.27285,0.00026,18.04419]
[1778343926575,23.58,80760.68,32.9,-0.27262,0.00026,18.03661]
[1778343927491,23.58,80761.77,32.9,-0.27234,0.00026,18.02779]
[1778343927660,23.58,80761.77,32.9,-0.27234,0.00026,18.02779]
[1778343928431,23.58,80762.21,32.9,-0.27223,0.00026,18.02426]
[1778343929019,23.58,80760.47,32.9,-0.27269,0.00026,18.03881]
[1778343932427,23.58,80758.12,32.9,-0.27326,0.00026,18.05339]
[1778343933093,23.58,80757.45,32.9,-0.27344,0.00026,18.05894]
[1778343933713,23.58,80757.45,32.9,-0.27344,0.00026,18.05894]
[1778343934474,23.59,80757.23,32.9,-0.2735,0.00026,18.06092]
[1778343935487,23.59,80757.12,32.9,-0.27353,0.00026,18.06191]
[1778343936512,23.59,80757.12,32.9,-0.27353,0.00026,18.06199]
[1778343936514,23.59,80757.12,32.9,-0.27353,0.00026,18.06199]
[1778343937936,23.59,80752.81,32.9,-0.27466,0.00026,18.09768]
[1778343938846,23.59,80752.81,32.9,-0.27466,0.00026,18.09768]
[1778343939700,23.59,80752.01,32.9,-0.27487,0.00026,18.10427]
[1778343942427,23.59,80744.68,32.9,-0.27678,0.00026,18.1645]
[1778343942633,23.59,80744.68,32.9,-0.27678,0.00026,18.1645]
[1778343942698,23.59,80744.68,32.9,-0.27678,0.00026,18.1645]
[1778343942751,23.59,80744.42,32.9,-0.27685,0.00026,18.16659]
[1778343943742,23.59,80744.42,32.9,-0.27685,0.00026,18.16659]
[1778343944410,23.59,80740.13,32.9,-0.27797,0.00026,18.2016]
[1778343945096,23.59,80736.44,32.9,-0.27894,0.00026,18.23162]
[1778343946107,23.59,80736.54,32.9,-0.27891,0.00026,18.23083]
[1778343946494,23.59,80736.54,32.9,-0.27891,0.00026,18.23083]
[1778343947922,23.59,80732.43,32.9,-0.27999,0.00026,18.26411]
[1778343948686,23.59,80732.43,32.9,-0.27999,0.00026,18.26411]
[1778343949433,23.59,80732.77,32.9,-0.27991,0.00026,18.26146]
[1778343955357,23.59,80732.65,32.9,-0.27995,0.00026,18.26292]
[1778343958174,23.59,80732.42,32.9,-0.28002,0.00026,18.26508]
[1778343959557,23.59,80732.42,32.9,-0.28002,0.00026,18.26508]
[1778343959587,23.59,80732.42,32.9,-0.28002,0.00026,18.26508]
[1778343959688,23.59,80732.8,32.9,-0.27992,0.00026,18.26204]
[1778343960657,23.59,80732.8,32.9,-0.27992,0.00026,18.26204]
[1778343961563,23.59,80736.45,32.9,-0.27896,0.00026,18.23244]
[1778343961567,23.59,80737.64,32.9,-0.27865,0.00026,18.2228]
[1778343967443,23.59,80735.61,32.9,-0.2792,0.00026,18.23961]
[1778343968746,23.59,80735.61,32.9,-0.2792,0.00026,18.23961]
[1778343969680,23.59,80736.18,32.9,-0.27905,0.00026,18.23511]
[1778343969708,23.59,80736.18,32.9,-0.27905,0.00026,18.23511]
[1778343969722,23.59,80736.18,32.9,-0.27905,0.00026,18.23511]
[1778343969727,23.59,80736.18,32.9,-0.27905,0.00026,18.23511]
[1778343969737,23.59,80736.18,32.9,-0.27905,0.00026,18.23511]
[1778343969748,23.59,80736.18,32.9,-0.27905,0.00026,18.23511]
[1778343969757,23.59,80736.18,32.9,-0.27905,0.00026,18.23511]
[1778343969830,23.59,80736.18,32.9,-0.27905,0.00026,18.23511]
[1778343969854,23.59,80733.73,32.9,-0.2797,0.00026,18.25512]
[1778343970311,23.59,80733.73,32.9,-0.2797,0.00026,18.25512]
[1778343970347,23.59,80733.73,32.9,-0.2797,0.00026,18.25512]
[1778343970359,23.59,80733.73,32.9,-0.2797,0.00026,18.25512]
[1778343970390,23.59,80733.73,32.9,-0.2797,0.00026,18.25512]
[1778343970782,23.59,80722.7,32.9,-0.28261,0.00026,18.34413]
[1778343972832,23.59,80730.81,32.9,-0.28048,0.00026,18.27902]
[1778343978521,23.6,80731.23,32.9,-0.28039,0.00026,18.27627]
[1778343983556,23.6,80732.86,32.9,-0.27998,0.00026,18.2638]
[1778343989071,23.6,80732.75,32.9,-0.28002,0.00026,18.26514]
[1778343990444,23.6,80732.79,32.9,-0.28003,0.00026,18.26541]
[1778343996045,23.6,80728.18,32.9,-0.28122,0.00026,18.29802]
[1778344002694,23.61,80729.08,32.9,-0.28102,0.00026,18.29185]
[1778344005425,23.61,80727.92,32.9,-0.28133,0.00026,18.30144]
[1778344005633,23.61,80727.92,32.9,-0.28133,0.00026,18.30144]
[1778344005637,23.61,80727.92,32.9,-0.28133,0.00026,18.30144]
[1778344005849,23.61,80727.92,32.9,-0.28133,0.00026,18.30144]
[1778344005926,23.61,80725.67,32.9,-0.28193,0.00026,18.31966]
[1778344008499,23.61,80720.27,32.9,-0.28336,0.00026,18.36312]
[1778344008736,23.61,80719.49,32.9,-0.28357,0.00026,18.36942]
[1778344011925,23.61,80716.11,32.9,-0.28447,0.00026,18.39668]
[1778344012858,23.61,80716.11,32.9,-0.28447,0.00026,18.39668]
[1778344012866,23.61,80716.11,32.9,-0.28447,0.00026,18.39668]
[1778344012959,23.61,80716.04,32.9,-0.2845,0.00026,18.39742]
[1778344013822,23.61,80716.04,32.9,-0.2845,0.00026,18.39742]
[1778344014775,23.61,80710.13,32.9,-0.28607,0.00027,18.44451]
[1778344017705,23.62,80704.38,32.9,-0.28762,0.00027,18.49027]
[1778344017965,23.62,80704.42,32.9,-0.28761,0.00027,18.49006]
[1778344017968,23.62,80704.42,32.9,-0.28761,0.00027,18.49006]
[1778344019274,23.62,80704.46,32.9,-0.2876,0.00027,18.48985]
[1778344019832,23.62,80704.46,32.9,-0.2876,0.00027,18.48985]
[1778344019844,23.62,80704.46,32.9,-0.2876,0.00027,18.48985]
[1778344019882,23.62,80700.64,32.9,-0.28862,0.00027,18.51992]
[1778344019991,23.62,80700.64,32.9,-0.28862,0.00027,18.51992]
[1778344020629,23.62,80700.64,32.9,-0.28862,0.00027,18.51992]
[1778344020639,23.62,80700.64,32.9,-0.28862,0.00027,18.51992]
[1778344020820,23.62,80687.8,32.9,-0.29206,0.00027,18.61997]
[1778344024030,23.62,80685.93,32.9,-0.29256,0.00027,18.63435]
[1778344024043,23.62,80685.93,32.9,-0.29256,0.00027,18.63435]
[1778344029887,23.62,80689.27,32.9,-0.29166,0.00027,18.6084]
[1778344033755,23.62,80688.72,32.9,-0.29181,0.00027,18.61257]
[1778344033914,23.62,80687.94,32.9,-0.29201,0.00027,18.61857]
[1778344035831,23.62,80687.91,32.9,-0.29202,0.00027,18.61877]
[1778344036100,23.62,80687.94,32.9,-0.29201,0.00027,18.61851]
[1778344038283,23.62,80688.87,32.9,-0.29176,0.00027,18.61132]
[1778344043997,23.62,80689.87,32.9,-0.2915,0.00027,18.60369]
[1778344049021,23.62,80690.28,32.9,-0.29139,0.00027,18.60063]
[1778344054055,23.62,80690.36,32.9,-0.29133,0.00027,18.595]
[1778344060256,23.62,80690.34,32.9,-0.29134,0.00027,18.59517]
[1778344069353,23.62,80690.22,32.9,-0.29137,0.00027,18.59612]
[1778344078022,23.62,80692.03,32.9,-0.29089,0.00027,18.58206]
[1778344078044,23.62,80692.03,32.9,-0.29089,0.00027,18.58206]
[1778344085379,23.62,80691.28,32.9,-0.2911,0.00027,18.58828]
[1778344086933,23.62,80691.28,32.9,-0.2911,0.00027,18.58834]
[1778344092383,23.62,80691.81,32.9,-0.29097,0.00027,18.58444]
[1778344097621,23.62,80691.41,32.9,-0.29109,0.00027,18.58784]
[1778344103303,23.62,80689.87,32.9,-0.29151,0.00027,18.60009]
[1778344108434,23.62,80688.85,32.9,-0.29179,0.00027,18.60816]
[1778344111678,23.62,80688.82,32.9,-0.2918,0.00027,18.60843]
[1778344119511,23.62,80689.03,32.9,-0.29169,0.00027,18.60149]
[1778344122248,23.62,80689.23,32.9,-0.29164,0.00027,18.59985]
[1778344129582,23.62,80689.28,32.9,-0.2916,0.00027,18.59883]
[1778344134045,23.62,80688.63,32.9,-0.29177,0.00027,18.6036]
[1778344134049,23.62,80688.63,32.9,-0.29177,0.00027,18.6036]
[1778344139311,23.62,80684.52,32.9,-0.29287,0.00027,18.6353]
[1778344139341,23.62,80684.52,32.9,-0.29287,0.00027,18.6353]
[1778344139394,23.62,80684.52,32.9,-0.29287,0.00027,18.6353]
[1778344139457,23.62,80684.52,32.9,-0.29287,0.00027,18.6353]
[1778344139605,23.62,80684.52,32.9,-0.29287,0.00027,18.6353]
[1778344140129,23.62,80684.52,32.9,-0.29287,0.00027,18.6353]
[1778344139830,23.62,80680.63,32.9,-0.29392,0.00027,18.66532]
[1778344140335,23.62,80680.63,32.9,-0.29392,0.00027,18.66532]
[1778344141064,23.62,80668.76,32.9,-0.29713,0.00027,18.756]
[1778344141346,23.62,80668.76,32.9,-0.29713,0.00027,18.756]
[1778344146404,23.62,80659.55,32.9,-0.29964,0.00027,18.82592]
[1778344152752,23.63,80660.6,32.9,-0.29938,0.00027,18.81851]
[1778344153840,23.63,80660.6,32.9,-0.29938,0.00027,18.81851]
[1778344160808,23.63,80660.26,32.9,-0.29948,0.00027,18.82144]
[1778344161256,23.63,80660.26,32.9,-0.29948,0.00027,18.82144]
[1778344161266,23.63,80660.26,32.9,-0.29948,0.00027,18.82144]
[1778344161345,23.63,80660.26,32.9,-0.29948,0.00027,18.82144]
[1778344161815,23.63,80656.99,32.9,-0.30037,0.00027,18.84604]
[1778344167857,23.63,80653.58,32.9,-0.30132,0.00027,18.87202]
[1778344169672,23.63,80653.39,32.9,-0.30138,0.00027,18.87352]
[1778344170947,23.63,80648.92,32.9,-0.3026,0.00027,18.90678]
[1778344172145,23.63,80645.89,32.9,-0.30339,0.00027,18.92421]
[1778344178643,23.63,80644.0,32.9,-0.30391,0.00027,18.93839]
[1778344179811,23.63,80643.47,32.9,-0.30406,0.00027,18.94233]
[1778344179814,23.63,80643.47,32.9,-0.30406,0.00027,18.94233]
[1778344180010,23.63,80643.47,32.9,-0.30406,0.00027,18.94233]
[1778344180071,23.63,80643.47,32.9,-0.30406,0.00027,18.94233]
[1778344180148,23.63,80642.71,32.9,-0.30427,0.00027,18.94796]
[1778344183715,23.63,80638.69,32.9,-0.30539,0.00027,18.97786]
[1778344183744,23.63,80638.69,32.9,-0.30539,0.00027,18.97786]
[1778344183769,23.63,80638.69,32.9,-0.30539,0.00027,18.97786]
[1778344183970,23.64,80643.95,32.9,-0.30395,0.00027,18.93942]
[1778344185271,23.64,80645.06,32.9,-0.30365,0.00027,18.93129]
[1778344185984,23.64,80646.77,32.9,-0.30319,0.00027,18.91881]
[1778344186339,23.64,80646.77,32.9,-0.30319,0.00027,18.91881]
[1778344186752,23.64,80646.77,32.9,-0.30319,0.00027,18.91881]
[1778344186853,23.64,80646.77,32.9,-0.30319,0.00027,18.91887]
[1778344188132,23.64,80646.77,32.9,-0.30319,0.00027,18.91887]
[1778344193825,23.64,80644.24,32.9,-0.30389,0.00027,18.93781]
[1778344200607,23.64,80646.94,32.9,-0.30317,0.00027,18.9183]
[1778344200709,23.64,80646.94,32.9,-0.30317,0.00027,18.9183]
[1778344200848,23.64,80646.94,32.9,-0.30317,0.00027,18.9183]
[1778344200876,23.64,80646.94,32.9,-0.30317,0.00027,18.9183]
[1778344200888,23.64,80646.94,32.9,-0.30317,0.00027,18.9183]
[1778344201064,23.64,80646.94,32.9,-0.30317,0.00027,18.9183]
[1778344201089,23.64,80636.82,32.9,-0.30594,0.00027,18.99262]
[1778344203026,23.64,80632.32,32.9,-0.30718,0.00027,19.02543]
[1778344204784,23.64,80638.65,32.9,-0.30544,0.00027,18.97948]
[1778344206081,23.64,80639.33,32.9,-0.30526,0.00027,18.97461]
[1778344206591,23.64,80639.31,32.9,-0.30527,0.00027,18.97486]
[1778344206719,23.64,80639.31,32.9,-0.30527,0.00027,18.97486]
[1778344211253,23.64,80638.12,32.9,-0.30561,0.00027,18.98402]
[1778344212949,23.65,80638.23,32.9,-0.30559,0.00027,18.98331]
[1778344214520,23.65,80638.35,32.9,-0.30556,0.00027,18.98261]
[1778344215188,23.65,80640.64,32.9,-0.30493,0.00027,18.96587]
[1778344216356,23.65,80642.24,32.9,-0.3045,0.00027,18.95417]
[1778344221427,23.65,80639.25,32.9,-0.30532,0.00027,18.97615]
[1778344227272,23.65,80641.12,32.9,-0.30481,0.00027,18.96267]
[1778344229414,23.65,80641.23,32.9,-0.30479,0.00027,18.96189]
[1778344234444,23.65,80641.69,32.9,-0.30463,0.00027,18.95372]
[1778344239990,23.65,80642.23,32.9,-0.30449,0.00027,18.95]
[1778344245090,23.65,80641.65,32.9,-0.30466,0.00027,18.95453]
[1778344245217,23.65,80641.65,32.9,-0.30466,0.00027,18.95453]
[1778344245278,23.65,80642.16,32.9,-0.30452,0.00027,18.9509]
[1778344245326,23.65,80642.16,32.9,-0.30452,0.00027,18.9509]
[1778344246659,23.65,80641.3,32.9,-0.30476,0.00027,18.9572]
[1778344246719,23.65,80639.54,32.9,-0.30524,0.00027,18.97013]
[1778344249087,23.65,80638.06,32.9,-0.30566,0.00027,18.98118]
[1778344249170,23.65,80638.08,32.9,-0.30566,0.00027,18.98115]
[1778344250015,23.65,80638.08,32.9,-0.30566,0.00027,18.98115]
[1778344251138,23.65,80638.08,32.9,-0.30566,0.00027,18.98118]
[1778344251222,23.65,80638.08,32.9,-0.30566,0.00027,18.98118]
[1778344251168,23.65,80637.94,32.9,-0.3057,0.00027,18.98223]
[1778344251533,23.65,80637.94,32.9,-0.3057,0.00027,18.98223]
[1778344254694,23.66,80628.57,32.9,-0.30828,0.00027,19.05064]
[1778344261129,23.66,80626.42,32.9,-0.30889,0.00028,19.06658]
[1778344264395,23.66,80630.92,32.9,-0.30766,0.00027,19.0344]
[1778344269594,23.66,80629.28,32.9,-0.30813,0.00027,19.0468]
[1778344275024,23.67,80634.48,32.9,-0.30673,0.00027,19.00969]
[1778344280491,23.67,80634.0,32.9,-0.30688,0.00027,19.01377]
[1778344282921,23.67,80634.0,32.9,-0.30689,0.00027,19.014]
[1778344288033,23.67,80634.2,32.9,-0.30685,0.00027,19.01306]
[1778344293762,23.68,80637.42,32.9,-0.30596,0.00027,18.98534]
[1778344299804,23.68,80639.13,32.9,-0.30552,0.00027,18.97359]
[1778344303395,23.68,80638.12,32.9,-0.30581,0.00027,18.98142]
[1778344303398,23.68,80638.12,32.9,-0.30581,0.00027,18.98142]
[1778344303832,23.68,80638.16,32.9,-0.3058,0.00027,18.98113]
[1778344305345,23.68,80638.1,32.9,-0.30582,0.00027,18.98159]
[1778344305563,23.68,80638.1,32.9,-0.30582,0.00027,18.98159]
[1778344305570,23.68,80638.1,32.9,-0.30582,0.00027,18.98159]
[1778344307709,23.68,80642.72,32.9,-0.30455,0.00027,18.94785]
[1778344307741,23.68,80642.72,32.9,-0.30455,0.00027,18.94785]
[1778344310789,23.68,80636.75,32.9,-0.30619,0.00027,18.99148]
[1778344311958,23.68,80636.22,32.9,-0.30633,0.00027,18.99532]
[1778344315438,23.68,80635.22,32.9,-0.30661,0.00027,19.00252]
[1778344315916,23.68,80634.95,32.9,-0.30668,0.00027,19.00445]
[1778344317720,23.68,80635.04,32.9,-0.30666,0.00027,19.00393]
[1778344320056,23.68,80635.03,32.9,-0.30667,0.00027,19.00413]
[1778344325552,23.69,80632.06,32.9,-0.3075,0.00027,19.02623]
[1778344331023,23.69,80631.9,32.9,-0.30757,0.00027,19.02801]
[1778344336101,23.69,80631.37,32.9,-0.30773,0.00027,19.03224]
[1778344341156,23.69,80631.57,32.9,-0.30768,0.00027,19.03099]
[1778344341257,23.69,80631.58,32.9,-0.30769,0.00027,19.03132]
[1778344342505,23.69,80631.34,32.9,-0.30776,0.00027,19.03307]
[1778344342603,23.69,80631.34,32.9,-0.30776,0.00027,19.03307]
[1778344343105,23.7,80630.25,32.9,-0.30806,0.00027,19.04105]
[1778344348140,23.7,80628.86,32.9,-0.30846,0.00027,19.05159]
[1778344353175,23.7,80629.5,32.9,-0.30827,0.00027,19.04251]
[1778344355975,23.7,80630.47,32.9,-0.30801,0.00027,19.03574]
[1778344356196,23.7,80630.45,32.9,-0.30802,0.00027,19.036]
[1778344361231,23.7,80630.65,32.9,-0.30798,0.00027,19.03496]
[1778344366266,23.71,80630.8,32.9,-0.30795,0.00027,19.03424]
[1778344367669,23.71,80630.8,32.9,-0.30795,0.00027,19.03424]
[1778344368280,23.71,80635.67,32.9,-0.30662,0.00027,18.99908]
[1778344371083,23.71,80639.25,32.9,-0.30564,0.00027,18.97312]
[1778344374297,23.71,80640.4,32.9,-0.30533,0.00027,18.96474]
[1778344375595,23.71,80640.47,32.9,-0.30531,0.00027,18.96419]
[1778344376049,23.71,80640.47,32.9,-0.30531,0.00027,18.96419]
[1778344376288,23.71,80640.47,32.9,-0.30531,0.00027,18.96419]
[1778344376468,23.71,80640.37,32.9,-0.30534,0.00027,18.9649]
[1778344377761,23.71,80636.68,32.9,-0.30635,0.00027,18.99176]
[1778344378730,23.71,80633.31,32.9,-0.30727,0.00027,19.01613]
[1778344379362,23.71,80631.87,32.9,-0.30766,0.00027,19.02655]
[1778344379673,23.71,80631.87,32.9,-0.30766,0.00027,19.02655]
[1778344385773,23.71,80630.27,32.9,-0.30811,0.00027,19.03826]
[1778344390866,23.71,80629.89,32.9,-0.30822,0.00027,19.0412]
[1778344396079,23.71,80630.34,32.9,-0.3081,0.00027,19.03808]
[1778344397543,23.71,80630.0,32.9,-0.3082,0.00027,19.04064]
[1778344397549,23.71,80630.0,32.9,-0.3082,0.00027,19.04064]
[1778344397644,23.71,80630.45,32.9,-0.30808,0.00027,19.03744]
[1778344401103,23.71,80631.25,32.9,-0.30785,0.00027,19.03162]
[1778344401204,23.71,80630.92,32.9,-0.30794,0.00027,19.03395]
[1778344406695,23.71,80630.76,32.9,-0.308,0.00027,19.0354]
[1778344412467,23.71,80630.01,32.9,-0.30818,0.00027,19.0361]
[1778344412483,23.71,80630.01,32.9,-0.30818,0.00027,19.0361]
[1778344417630,23.71,80628.88,32.9,-0.30851,0.00027,19.04467]
[1778344423672,23.72,80628.34,32.9,-0.30867,0.00027,19.049]
[1778344427413,23.72,80628.39,32.9,-0.30866,0.00027,19.04887]
[1778344427428,23.72,80628.39,32.9,-0.30866,0.00027,19.04887]
[1778344427700,23.72,80630.64,32.9,-0.30805,0.00027,19.03277]
[1778344428640,23.72,80630.64,32.9,-0.30805,0.00027,19.03277]
[1778344429360,23.72,80638.06,32.9,-0.30602,0.00027,18.9792]
[1778344429569,23.72,80638.06,32.9,-0.30602,0.00027,18.9792]
[1778344430335,23.72,80638.06,32.9,-0.30602,0.00027,18.9792]
[1778344430381,23.72,80640.88,32.9,-0.30525,0.00027,18.95876]
[1778344435756,23.72,80638.22,32.9,-0.30598,0.00027,18.97811]
[1778344439531,23.72,80638.18,32.9,-0.30599,0.00027,18.97833]
[1778344439565,23.72,80638.18,32.9,-0.30599,0.00027,18.97833]
[1778344439565,23.72,80638.18,32.9,-0.30599,0.00027,18.97833]
[1778344439593,23.72,80638.18,32.9,-0.30599,0.00027,18.97833]
[1778344439762,23.72,80638.18,32.9,-0.30599,0.00027,18.97833]
[1778344440071,23.72,80638.18,32.9,-0.30599,0.00027,18.97833]
[1778344440409,23.72,80634.7,32.9,-0.30695,0.00027,19.00367]
[1778344441352,23.72,80634.7,32.9,-0.30695,0.00027,19.00367]
[1778344441401,23.72,80634.7,32.9,-0.30695,0.00027,19.00367]
[1778344441384,23.72,80631.3,32.9,-0.30788,0.00027,19.02832]
[1778344443534,23.72,80630.99,32.9,-0.30797,0.00027,19.03062]
[1778344445581,23.72,80632.18,32.9,-0.30764,0.00027,19.0221]
[1778344451869,23.72,80632.03,32.9,-0.3077,0.00027,19.02349]
[1778344453166,23.72,80632.03,32.9,-0.3077,0.00027,19.02349]
[1778344458918,23.72,80626.81,32.9,-0.30914,0.00027,19.06127]
[1778344461589,23.72,80624.51,32.9,-0.30977,0.00027,19.07779]
[1778344462196,23.72,80624.51,32.9,-0.30977,0.00027,19.07779]
[1778344462205,23.72,80624.51,32.9,-0.30977,0.00027,19.07779]
[1778344462210,23.72,80624.51,32.9,-0.30977,0.00027,19.07779]
[1778344462266,23.72,80624.51,32.9,-0.30977,0.00027,19.07779]
[1778344462282,23.72,80624.51,32.9,-0.30977,0.00027,19.07779]
[1778344462433,23.72,80624.51,32.9,-0.30977,0.00027,19.07779]
[1778344462465,23.72,80624.51,32.9,-0.30977,0.00027,19.07779]
[1778344462381,23.72,80622.66,32.9,-0.31028,0.00028,19.09106]
[1778344462751,23.72,80622.66,32.9,-0.31028,0.00028,19.09106]
[1778344462800,23.72,80622.66,32.9,-0.31028,0.00028,19.09106]
[1778344462852,23.72,80622.66,32.9,-0.31028,0.00028,19.09106]
[1778344462961,23.72,80622.66,32.9,-0.31028,0.00028,19.09106]
[1778344463280,23.72,80622.66,32.9,-0.31028,0.00028,19.09106]
[1778344464737,23.73,80615.3,32.9,-0.31232,0.00028,19.14355]
[1778344465212,23.73,80615.3,32.9,-0.31232,0.00028,19.14355]
[1778344465246,23.73,80614.31,32.9,-0.3126,0.00028,19.15064]
[1778344465672,23.73,80614.31,32.9,-0.3126,0.00028,19.15064]
[1778344466577,23.73,80616.02,32.9,-0.31212,0.00028,19.13854]
[1778344470140,23.73,80617.27,32.9,-0.31178,0.00028,19.12968]
[1778344470737,23.73,80617.34,32.9,-0.31176,0.00028,19.12916]
[1778344471210,23.73,80617.34,32.9,-0.31176,0.00028,19.12916]
[1778344472896,23.73,80619.63,32.9,-0.31109,0.00028,19.10793]
[1778344472900,23.73,80619.63,32.9,-0.31109,0.00028,19.10793]
[1778344476098,23.73,80619.46,32.9,-0.31114,0.00028,19.10912]
[1778344482052,23.73,80616.7,32.9,-0.3119,0.00028,19.12871]
[1778344487224,23.73,80617.06,32.9,-0.3118,0.00028,19.12615]
[1778344490437,23.73,80612.06,32.9,-0.31318,0.00028,19.16144]
[1778344491142,23.73,80612.79,32.9,-0.31298,0.00028,19.15635]
[1778344492665,23.73,80612.79,32.9,-0.31298,0.00028,19.15635]
[1778344496349,23.73,80618.79,32.9,-0.31134,0.00028,19.11427]
[1778344496352,23.73,80618.79,32.9,-0.31134,0.00028,19.11427]
[1778344502401,23.73,80619.03,32.9,-0.3113,0.00028,19.11324]
[1778344504654,23.73,80620.61,32.9,-0.31088,0.00028,19.10238]
[1778344505511,23.73,80620.8,32.9,-0.31083,0.00028,19.10107]
[1778344506248,23.73,80621.33,32.9,-0.31068,0.00028,19.09743]
[1778344507341,23.73,80621.33,32.9,-0.31068,0.00028,19.09743]
[1778344507386,23.73,80622.6,32.9,-0.31034,0.00027,19.08853]
[1778344513297,23.74,80623.05,32.9,-0.31023,0.00027,19.08569]
[1778344514601,23.74,80623.07,32.9,-0.31023,0.00027,19.08561]
[1778344515311,23.74,80622.58,32.9,-0.31037,0.00027,19.08924]
[1778344520350,23.74,80620.76,32.9,-0.31089,0.00028,19.10285]
[1778344524369,23.74,80621.02,32.9,-0.31083,0.00028,19.10126]
[1778344524470,23.74,80621.02,32.9,-0.31084,0.00028,19.10151]
[1778344530420,23.75,80619.02,32.9,-0.3114,0.00028,19.11594]
[1778344530583,23.75,80619.02,32.9,-0.3114,0.00028,19.11594]
[1778344531427,23.75,80618.89,32.9,-0.3114,0.00028,19.11199]
[1778344533652,23.75,80614.98,32.9,-0.31249,0.00028,19.13985]
[1778344534516,23.75,80614.98,32.9,-0.31249,0.00028,19.13985]
[1778344534848,23.75,80615.09,32.9,-0.31246,0.00028,19.13908]
[1778344534865,23.75,80615.09,32.9,-0.31246,0.00028,19.13908]
[1778344534918,23.75,80615.09,32.9,-0.31246,0.00028,19.13908]
[1778344536103,23.75,80614.59,32.9,-0.3126,0.00028,19.1427]
[1778344541268,23.75,80616.26,32.9,-0.31216,0.00028,19.13134]
[1778344546538,23.76,80616.58,32.9,-0.31212,0.00028,19.13044]
[1778344551574,23.76,80620.83,32.9,-0.31099,0.00027,19.10133]
[1778344552661,23.76,80620.83,32.9,-0.31099,0.00027,19.10133]
[1778344557113,23.77,80620.54,32.9,-0.31109,0.00027,19.10409]
[1778344557214,23.77,80621.24,32.9,-0.31091,0.00027,19.09946]
[1778344557920,23.77,80621.24,32.9,-0.31091,0.00027,19.09946]
[1778344563468,23.77,80621.64,32.9,-0.31082,0.00027,19.09698]
[1778344563759,23.77,80621.67,32.9,-0.31081,0.00027,19.09685]
[1778344568959,23.77,80616.67,32.9,-0.31219,0.00028,19.13242]
[1778344574735,23.77,80617.04,32.9,-0.3121,0.00028,19.12995]
[1778344581742,23.77,80616.79,32.9,-0.31217,0.00028,19.1318]
[1778344592862,23.77,80616.61,32.9,-0.3122,0.00028,19.12845]
[1778344595575,23.77,80616.76,32.9,-0.31216,0.00028,19.12742]
[1778344598656,23.77,80616.04,32.9,-0.31236,0.00028,19.13261]
[1778344601985,23.78,80615.14,32.9,-0.31261,0.00028,19.13902]
[1778344602342,23.78,80614.92,32.9,-0.31268,0.00028,19.14069]
[1778344602716,23.78,80614.92,32.9,-0.31268,0.00028,19.14069]
[1778344602777,23.78,80614.92,32.9,-0.31268,0.00028,19.14069]
[1778344602965,23.78,80610.87,32.9,-0.31379,0.00028,19.16911]
[1778344605207,23.78,80608.41,32.9,-0.31448,0.00028,19.18645]
[1778344605839,23.78,80605.18,32.9,-0.31538,0.00028,19.20917]
[1778344608155,23.78,80605.23,32.9,-0.31537,0.00028,19.20903]
[1778344608186,23.78,80605.26,32.9,-0.31536,0.00028,19.20882]
[1778344610014,23.78,80611.72,32.9,-0.31359,0.00028,19.16393]
[1778344613394,23.78,80615.14,32.9,-0.31265,0.00028,19.1401]
[1778344614450,23.78,80617.94,32.9,-0.31189,0.00028,19.12061]
[1778344614475,23.78,80617.94,32.9,-0.31189,0.00028,19.12061]
[1778344614504,23.78,80617.94,32.9,-0.31189,0.00028,19.12061]
[1778344614508,23.78,80617.94,32.9,-0.31189,0.00028,19.12061]
[1778344614548,23.78,80617.94,32.9,-0.31189,0.00028,19.12061]
[1778344614605,23.78,80619.97,32.9,-0.31134,0.00027,19.10641]
[1778344618309,23.78,80625.54,32.9,-0.30981,0.00027,19.067]
[1778344623313,23.79,80629.61,32.9,-0.30871,0.00027,19.03825]
[1778344629214,23.79,80630.71,32.9,-0.30843,0.00027,19.03101]
[1778344631817,23.79,80632.35,32.9,-0.30799,0.00027,19.01952]
[1778344638210,23.79,80632.44,32.9,-0.30799,0.00027,19.01956]
[1778344644252,23.8,80632.87,32.9,-0.3079,0.00027,19.01709]
[1778344649287,23.8,80631.18,32.9,-0.30837,0.00027,19.02961]
[1778344655329,23.8,80632.11,32.9,-0.3081,0.00027,19.01837]
[1778344661104,23.8,80632.11,32.9,-0.30811,0.00027,19.01859]
[1778344666900,23.8,80632.51,32.9,-0.30801,0.00027,19.01593]
[1778344667403,23.8,80632.51,32.9,-0.30801,0.00027,19.01593]
[1778344669131,23.81,80635.57,32.9,-0.30719,0.00027,18.99443]
[1778344670459,23.81,80636.53,32.9,-0.30693,0.00027,18.9876]
[1778344671918,23.81,80638.9,32.9,-0.30629,0.00027,18.97068]
[1778344672105,23.81,80638.9,32.9,-0.30629,0.00027,18.97068]
[1778344673299,23.81,80639.9,32.9,-0.30602,0.00027,18.96352]
[1778344674754,23.81,80639.9,32.9,-0.30602,0.00027,18.96359]
[1778344676067,23.81,80640.83,32.9,-0.30577,0.00027,18.95699]
[1778344676480,23.81,80641.3,32.9,-0.30565,0.00027,18.95356]
[1778344678106,23.81,80641.26,32.9,-0.30566,0.00027,18.95383]
[1778344681712,23.81,80640.75,32.9,-0.30579,0.00027,18.95744]
[1778344682387,23.81,80640.75,32.9,-0.30579,0.00027,18.95744]
[1778344683420,23.81,80640.89,32.9,-0.30575,0.00027,18.95646]
[1778344686114,23.81,80640.81,32.9,-0.30578,0.00027,18.95708]
[1778344691585,23.81,80641.28,32.9,-0.30565,0.00027,18.95368]
[1778344696620,23.81,80642.05,32.9,-0.30544,0.00027,18.94815]
[1778344701655,23.81,80642.23,32.9,-0.3054,0.00027,18.9469]
[1778344701813,23.81,80642.23,32.9,-0.3054,0.00027,18.9469]
[1778344711728,23.81,80642.24,32.9,-0.30535,0.00027,18.9416]
[1778344716762,23.81,80642.56,32.9,-0.30526,0.00027,18.93916]
[1778344718777,23.81,80641.39,32.9,-0.30557,0.00027,18.94763]
[1778344723611,23.81,80638.95,32.9,-0.30623,0.00027,18.96515]
[1778344730796,23.81,80639.07,32.9,-0.3062,0.00027,18.96421]
[1778344732354,23.81,80639.07,32.9,-0.3062,0.00027,18.96434]
[1778344733508,23.81,80634.63,32.9,-0.30742,0.00027,18.99637]
[1778344737944,23.81,80629.66,32.9,-0.30878,0.00027,19.03219]
[1778344740798,23.81,80629.5,32.9,-0.30883,0.00027,19.03344]
[1778344740935,23.81,80628.56,32.9,-0.30909,0.00027,19.04019]
[1778344745970,23.81,80628.18,32.9,-0.3092,0.00027,19.0431]
[1778344749611,23.81,80627.52,32.9,-0.30938,0.00027,19.04789]
[1778344749998,23.81,80618.61,32.9,-0.31183,0.00027,19.11114]
[1778344754637,23.81,80618.03,32.9,-0.31199,0.00027,19.11518]
[1778344755517,23.81,80617.57,32.9,-0.31211,0.00028,19.1184]
[1778344756632,23.81,80616.38,32.9,-0.31244,0.00028,19.12676]
[1778344758811,23.81,80615.75,32.9,-0.31261,0.00028,19.13115]
[1778344759068,23.81,80615.64,32.9,-0.31264,0.00028,19.13191]
[1778344760243,23.81,80615.64,32.9,-0.31264,0.00028,19.13191]
[1778344760343,23.81,80615.64,32.9,-0.31265,0.00028,19.13197]
[1778344766406,23.81,80615.04,32.9,-0.31282,0.00028,19.13637]
[1778344771450,23.81,80615.07,32.9,-0.31281,0.00028,19.1363]
[1778344776026,23.81,80614.92,32.9,-0.31283,0.00028,19.13256]
[1778344781222,23.81,80614.73,32.9,-0.31288,0.00028,19.13394]
[1778344781789,23.81,80614.73,32.9,-0.31288,0.00028,19.13394]
[1778344784657,23.81,80614.53,32.9,-0.31294,0.00028,19.13535]
[1778344784719,23.81,80614.53,32.9,-0.31294,0.00028,19.13535]
[1778344784682,23.81,80614.58,32.9,-0.31292,0.00028,19.13501]
[1778344785815,23.81,80613.47,32.9,-0.31323,0.00028,19.1428]
[1778344786108,23.81,80613.47,32.9,-0.31323,0.00028,19.1428]
[1778344786253,23.81,80613.47,32.9,-0.31323,0.00028,19.1428]
[1778344788704,23.81,80612.46,32.9,-0.31351,0.00028,19.14997]
[1778344793870,23.82,80610.81,32.9,-0.31398,0.00028,19.16186]
[1778344796011,23.82,80608.16,32.9,-0.31472,0.00028,19.18046]
[1778344800536,23.82,80608.48,32.9,-0.31464,0.00028,19.17858]
[1778344800551,23.82,80608.48,32.9,-0.31464,0.00028,19.17858]
[1778344800620,23.82,80608.86,32.9,-0.31454,0.00028,19.17611]
[1778344801573,23.82,80608.86,32.9,-0.31454,0.00028,19.17611]
[1778344803988,23.82,80605.12,32.9,-0.31558,0.00028,19.2023]
[1778344804419,23.82,80605.12,32.9,-0.31558,0.00028,19.2023]
[1778344805155,23.82,80600.69,32.9,-0.31682,0.00028,19.23315]
[1778344805390,23.82,80595.11,32.9,-0.31837,0.00028,19.27143]
[1778344806347,23.82,80595.11,32.9,-0.31837,0.00028,19.27143]
[1778344806359,23.82,80595.11,32.9,-0.31837,0.00028,19.27143]
[1778344812439,23.83,80597.12,32.9,-0.31783,0.00028,19.25835]
[1778344818481,23.83,80597.79,32.9,-0.31768,0.00028,19.25443]
[1778344822930,23.83,80597.86,32.9,-0.31767,0.00028,19.25433]
[1778344826167,23.83,80596.78,32.9,-0.31798,0.00028,19.26197]
[1778344826541,23.83,80596.83,32.9,-0.31797,0.00028,19.26178]
[1778344831612,23.83,80596.8,32.9,-0.31799,0.00028,19.26214]
[1778344831626,23.83,80596.8,32.9,-0.31799,0.00028,19.26214]
[1778344831627,23.83,80596.8,32.9,-0.31799,0.00028,19.26214]
[1778344832628,23.84,80596.82,32.9,-0.31797,0.00028,19.25765]
[1778344838081,23.84,80592.29,32.9,-0.31926,0.00028,19.28935]
[1778344838092,23.84,80592.29,32.9,-0.31926,0.00028,19.28935]
[1778344838211,23.84,80592.29,32.9,-0.31926,0.00028,19.28935]
[1778344838241,23.84,80592.29,32.9,-0.31926,0.00028,19.28935]
[1778344838778,23.84,80590.72,32.9,-0.3197,0.00028,19.30014]
[1778344841658,23.85,80593.47,32.9,-0.31894,0.00028,19.28168]
[1778344841953,23.85,80593.56,32.9,-0.31892,0.00028,19.2812]
[1778344842297,23.85,80593.56,32.9,-0.31892,0.00028,19.2812]
[1778344842660,23.85,80601.77,32.9,-0.31665,0.00028,19.22505]
[1778344844465,23.85,80604.67,32.9,-0.31586,0.00028,19.20516]
[1778344844679,23.85,80604.67,32.9,-0.31586,0.00028,19.20516]
[1778344846181,23.85,80605.67,32.9,-0.31559,0.00028,19.19845]
[1778344851724,23.85,80605.65,32.9,-0.31561,0.00028,19.19903]
[1778344856064,23.85,80605.31,32.9,-0.31571,0.00028,19.20159]
[1778344856164,23.85,80605.31,32.9,-0.31571,0.00028,19.20159]
[1778344857182,23.85,80602.13,32.9,-0.3166,0.00028,19.22374]
[1778344858602,23.85,80602.79,32.9,-0.31642,0.00028,19.21931]
[1778344863808,23.86,80602.2,32.9,-0.31661,0.00028,19.22404]
[1778344868843,23.86,80602.16,32.9,-0.31664,0.00028,19.22484]
[1778344870020,23.86,80601.81,32.9,-0.31674,0.00028,19.22734]
[1778344870857,23.86,80601.94,32.9,-0.31671,0.00028,19.22662]
[1778344873091,23.86,80606.05,32.9,-0.31559,0.00028,19.19862]
[1778344873878,23.86,80606.68,32.9,-0.31542,0.00028,19.19438]
[1778344875464,23.86,80606.68,32.9,-0.31542,0.00028,19.19438]
[1778344880588,23.87,80612.34,32.9,-0.3139,0.00028,19.15596]
[1778344881452,23.87,80612.36,32.9,-0.3139,0.00028,19.15598]
[1778344886836,23.87,80614.2,32.9,-0.31342,0.00027,19.14385]
[1778344886993,23.88,80614.21,32.9,-0.31343,0.00027,19.14414]
[1778344887018,23.88,80614.21,32.9,-0.31343,0.00027,19.14414]
[1778344887028,23.88,80614.21,32.9,-0.31343,0.00027,19.14414]
[1778344887141,23.88,80614.21,32.9,-0.31343,0.00027,19.14414]
[1778344887201,23.88,80614.21,32.9,-0.31343,0.00027,19.14414]
[1778344888267,23.88,80615.52,32.9,-0.31307,0.00027,19.13499]
[1778344888368,23.88,80623.58,32.9,-0.31086,0.00027,19.07847]
[1778344892105,23.88,80625.41,32.9,-0.31035,0.00027,19.06107]
[1778344894363,23.88,80626.56,32.9,-0.31004,0.00027,19.0533]
[1778344896508,23.88,80626.75,32.9,-0.31001,0.00027,19.05254]
[1778344898632,23.89,80622.95,32.9,-0.31106,0.00027,19.07959]
[1778344900320,23.89,80618.31,32.9,-0.31235,0.00027,19.11254]
[1778344901617,23.89,80616.8,32.9,-0.31277,0.00027,19.12326]
[1778344907113,23.89,80616.8,32.9,-0.3128,0.00027,19.1242]
[1778344910253,23.9,80616.88,32.9,-0.3128,0.00027,19.12406]
[1778344910270,23.9,80616.88,32.9,-0.3128,0.00027,19.12406]
[1778344910296,23.9,80616.88,32.9,-0.3128,0.00027,19.12406]
[1778344911284,23.9,80616.92,32.9,-0.31278,0.00027,19.12378]
[1778344911422,23.9,80616.92,32.9,-0.31278,0.00027,19.12378]
[1778344911548,23.9,80616.92,32.9,-0.31278,0.00027,19.12378]
[1778344913262,23.9,80612.33,32.9,-0.31405,0.00027,19.15604]
[1778344914541,23.9,80614.34,32.9,-0.31351,0.00027,19.14216]
[1778344916202,23.9,80614.67,32.9,-0.31343,0.00027,19.14015]
[1778344919593,23.9,80614.61,32.9,-0.31346,0.00027,19.14109]
[1778344920132,23.9,80614.41,32.9,-0.31352,0.00027,19.14261]
[1778344923037,23.9,80614.97,32.9,-0.31338,0.00027,19.13897]
[1778344923074,23.9,80614.97,32.9,-0.31338,0.00027,19.13897]
[1778344923175,23.9,80614.97,32.9,-0.31338,0.00027,19.13897]
[1778344928977,23.91,80612.49,32.9,-0.31409,0.00027,19.15704]
[1778344934302,23.91,80612.85,32.9,-0.31404,0.00027,19.15572]
[1778344934948,23.91,80612.85,32.9,-0.31404,0.00027,19.15572]
[1778344939970,23.92,80614.09,32.9,-0.31372,0.00027,19.14778]
[1778344946022,23.92,80618.5,32.9,-0.31254,0.00027,19.11785]
[1778344950915,23.93,80619.14,32.9,-0.31239,0.00027,19.114]
[1778344952420,23.93,80623.05,32.9,-0.31131,0.00027,19.08205]
[1778344955858,23.93,80624.4,32.9,-0.31095,0.00027,19.07291]
[1778344955991,23.93,80624.48,32.9,-0.31094,0.00027,19.07272]
[1778344957698,23.93,80624.48,32.9,-0.31094,0.00027,19.07272]
[1778344962112,23.94,80624.84,32.9,-0.31088,0.00027,19.07112]
[1778344963823,23.94,80626.08,32.9,-0.31055,0.00027,19.06257]
[1778344963870,23.94,80626.08,32.9,-0.31055,0.00027,19.06257]
[1778344964113,23.95,80626.91,32.9,-0.3104,0.00027,19.0588]
[1778344964165,23.95,80626.91,32.9,-0.3104,0.00027,19.0588]
[1778344965559,23.95,80626.01,32.9,-0.31064,0.00027,19.06514]
[1778344967394,23.95,80624.99,32.9,-0.31093,0.00027,19.07257]
[1778344969089,23.98,80624.99,32.9,-0.31112,0.00027,19.07771]
[1778344970656,23.98,80624.99,32.9,-0.31113,0.00027,19.07781]
[1778344979183,24.0,80625.16,32.9,-0.31126,0.00027,19.08142]
[1778344982100,24.02,80625.28,32.9,-0.31136,0.00027,19.08411]
[1778344983006,24.02,80625.16,32.9,-0.3114,0.00027,19.0851]
[1778344983977,24.03,80626.4,32.9,-0.31107,0.00027,19.07648]
[1778344984584,24.03,80626.4,32.9,-0.31107,0.00027,19.07648]
[1778344984672,24.03,80626.4,32.9,-0.31107,0.00027,19.07648]
[1778344984854,24.03,80626.5,32.9,-0.31104,0.00027,19.07584]
[1778344985454,24.03,80626.5,32.9,-0.31104,0.00027,19.07584]
[1778344986048,24.03,80627.41,32.9,-0.31079,0.00027,19.06945]
[1778344995733,24.03,80627.87,32.9,-0.31067,0.00027,19.06616]
[1778344997060,24.03,80627.87,32.9,-0.31067,0.00027,19.06616]
[1778344997095,24.03,80627.87,32.9,-0.31067,0.00027,19.06616]
[1778344997102,24.03,80627.87,32.9,-0.31067,0.00027,19.06616]
[1778344997747,24.02,80631.42,32.9,-0.3097,0.00027,19.0411]
[1778344998247,24.02,80631.42,32.9,-0.3097,0.00027,19.0411]
[1778344999530,24.02,80631.92,32.9,-0.30956,0.00027,19.0375]
[1778345004774,24.02,80633.75,32.9,-0.30905,0.00027,19.02429]
[1778345005036,24.02,80633.55,32.9,-0.3091,0.00027,19.02565]
[1778345010087,24.02,80633.67,32.9,-0.30906,0.00027,19.02457]
[1778345016880,24.02,80634.17,32.9,-0.30887,0.00027,19.01556]
[1778345028964,24.01,80633.98,32.9,-0.3089,0.00027,19.01614]
[1778345029110,24.01,80633.98,32.9,-0.3089,0.00027,19.01614]
[1778345029971,24.01,80626.33,32.9,-0.31098,0.00027,19.07002]
[1778345030171,24.01,80626.33,32.9,-0.31098,0.00027,19.07002]
[1778345030225,24.01,80626.33,32.9,-0.31098,0.00027,19.07002]
[1778345031323,24.01,80626.44,32.9,-0.31094,0.00027,19.06914]
[1778345032859,24.01,80625.84,32.9,-0.3111,0.00027,19.07324]
[1778345032879,24.01,80625.84,32.9,-0.3111,0.00027,19.07324]
[1778345032901,24.01,80625.84,32.9,-0.3111,0.00027,19.07324]
[1778345033094,24.01,80625.84,32.9,-0.3111,0.00027,19.07312]
[1778345039034,24.01,80620.08,32.9,-0.31264,0.00027,19.11253]
[1778345044112,24.01,80618.49,32.9,-0.31305,0.00027,19.12303]
[1778345046216,24.0,80621.2,32.9,-0.3123,0.00027,19.10387]
[1778345046280,24.0,80621.98,32.9,-0.31208,0.00027,19.0983]
[1778345053132,24.0,80622.71,32.9,-0.31187,0.00027,19.09292]
[1778345060126,24.0,80622.74,32.9,-0.31186,0.00027,19.09256]
[1778345066455,24.0,80622.1,32.9,-0.31202,0.00027,19.09675]
[1778345066556,24.0,80622.15,32.9,-0.31201,0.00027,19.09637]
[1778345068042,24.0,80622.15,32.9,-0.31201,0.00027,19.09637]
[1778345068237,24.0,80620.61,32.9,-0.31242,0.00027,19.10689]
[1778345070469,24.0,80620.44,32.9,-0.31246,0.00027,19.10804]
[1778345070507,24.0,80620.44,32.9,-0.31246,0.00027,19.10799]
[1778345076293,23.99,80621.14,32.9,-0.31221,0.00027,19.09743]
[1778345079544,23.99,80621.14,32.9,-0.3122,0.00027,19.09732]
[1778345079980,23.99,80621.14,32.9,-0.3122,0.00027,19.09732]
[1778345082142,23.99,80621.36,32.9,-0.31213,0.00027,19.09542]
[1778345082335,23.99,80623.13,32.9,-0.31164,0.00027,19.08294]
[1778345087370,23.99,80628.47,32.9,-0.31019,0.00027,19.04546]
[1778345093412,23.99,80630.6,32.9,-0.30961,0.00027,19.03054]
[1778345098448,23.99,80635.26,32.9,-0.30835,0.00027,18.99768]
[1778345103640,23.99,80635.58,32.9,-0.30827,0.00027,18.99561]
[1778345103655,23.99,80635.58,32.9,-0.30827,0.00027,18.99561]
[1778345103694,23.99,80635.58,32.9,-0.30827,0.00027,18.99561]
[1778345103827,23.99,80635.58,32.9,-0.30827,0.00027,18.99561]
[1778345103928,23.99,80635.6,32.9,-0.30827,0.00027,18.99556]
[1778345106072,23.99,80642.51,32.9,-0.30639,0.00027,18.94622]
[1778345107896,23.99,80644.17,32.9,-0.30594,0.00027,18.93432]
[1778345113553,23.99,80642.29,32.9,-0.30646,0.00027,18.94787]
[1778345118588,23.99,80641.59,32.9,-0.30664,0.00027,18.95281]
[1778345122858,23.99,80641.7,32.9,-0.30661,0.00027,18.95197]
[1778345130672,23.99,80639.96,32.9,-0.30708,0.00027,18.96423]
[1778345133920,23.99,80638.18,32.9,-0.30752,0.00027,18.97182]
[1778345139735,23.99,80635.1,32.9,-0.30834,0.00027,18.99345]
[1778345144775,23.99,80631.01,32.9,-0.30944,0.00027,19.02201]
[1778345149811,23.99,80630.01,32.9,-0.3097,0.00027,19.02864]
[1778345155809,23.98,80630.25,32.9,-0.30962,0.00027,19.02669]
[1778345161918,23.98,80630.78,32.9,-0.30945,0.00027,19.02224]
[1778345166953,23.98,80630.66,32.9,-0.30947,0.00027,19.02275]
[1778345177023,23.98,80631.86,32.9,-0.30912,0.00027,19.01364]
[1778345177195,23.98,80631.86,32.9,-0.30912,0.00027,19.01364]
[1778345182877,23.97,80638.44,32.9,-0.30732,0.00027,18.96658]
[1778345185271,23.97,80642.47,32.9,-0.30623,0.00027,18.93772]
[1778345185911,23.97,80642.47,32.9,-0.30623,0.00027,18.93772]
[1778345190813,23.97,80644.25,32.9,-0.30575,0.00027,18.92496]
[1778345196132,23.97,80643.51,32.9,-0.30591,0.00027,18.92532]
[1778345201191,23.97,80639.33,32.9,-0.30705,0.00027,18.95527]
[1778345206226,23.97,80639.43,32.9,-0.30702,0.00027,18.95441]
[1778345211261,23.97,80639.45,32.9,-0.30701,0.00027,18.95413]
[1778345217936,23.97,80639.42,32.9,-0.30701,0.00027,18.95424]
[1778345218037,23.97,80639.42,32.9,-0.30701,0.00027,18.95416]
[1778345223308,23.97,80639.55,32.9,-0.30695,0.00027,18.95278]
[1778345223604,23.97,80639.55,32.9,-0.30695,0.00027,18.95278]
[1778345223706,23.97,80637.17,32.9,-0.3076,0.00027,18.96969]
[1778345225806,23.97,80633.85,32.9,-0.3085,0.00027,18.9933]
[1778345229924,23.97,80633.62,32.9,-0.30855,0.00027,18.99466]
[1778345236437,23.97,80633.88,32.9,-0.30846,0.00027,18.99235]
[1778345241474,23.96,80635.07,32.9,-0.30813,0.00027,18.98364]
[1778345245778,23.96,80635.07,32.9,-0.30813,0.00027,18.98364]
[1778345251543,23.96,80632.87,32.9,-0.30868,0.00027,18.99377]
[1778345256624,23.96,80631.53,32.9,-0.30903,0.00027,19.00305]
[1778345263109,23.96,80629.54,32.9,-0.30957,0.00027,19.01709]
[1778345264413,23.96,80629.01,32.9,-0.30972,0.00027,19.02083]
[1778345266596,23.96,80626.08,32.9,-0.31051,0.00027,19.04142]
[1778345266648,23.96,80623.42,32.9,-0.31124,0.00027,19.06012]
[1778345271683,23.96,80619.91,32.9,-0.3122,0.00027,19.08484]
[1778345272766,23.96,80619.91,32.9,-0.3122,0.00027,19.08484]
[1778345273096,23.96,80619.91,32.9,-0.3122,0.00027,19.08484]
[1778345278732,23.96,80619.37,32.9,-0.31235,0.00027,19.08847]
[1778345280220,23.96,80619.37,32.9,-0.31235,0.00027,19.08847]
[1778345281015,23.96,80619.26,32.9,-0.31237,0.00027,19.0892]
[1778345288811,23.96,80619.13,32.9,-0.3124,0.00027,19.08985]
[1778345295859,23.96,80618.8,32.9,-0.31248,0.00027,19.09192]
[1778345297630,23.96,80616.51,32.9,-0.31311,0.00027,19.10787]
[1778345300461,23.95,80620.42,32.9,-0.31203,0.00027,19.08031]
[1778345305929,23.95,80620.39,32.9,-0.31203,0.00027,19.08029]
[1778345308613,23.95,80624.08,32.9,-0.31102,0.00027,19.05436]
[1778345314239,23.95,80623.85,32.9,-0.31103,0.00027,19.05066]
[1778345322171,23.95,80622.15,32.9,-0.31148,0.00027,19.06207]
[1778345324595,23.95,80622.72,32.9,-0.31132,0.00027,19.05799]
[1778345330304,23.95,80623.36,32.9,-0.31114,0.00027,19.05347]
[1778345336140,23.95,80623.32,32.9,-0.31115,0.00027,19.05376]
[1778345337979,23.95,80624.55,32.9,-0.31082,0.00027,19.0451]
[1778345338154,23.95,80626.09,32.9,-0.3104,0.00027,19.03426]
[1778345338910,23.95,80626.09,32.9,-0.3104,0.00027,19.03426]
[1778345339161,23.95,80628.02,32.9,-0.30987,0.00027,19.02056]
[1778345344242,23.95,80626.78,32.9,-0.31021,0.00027,19.0294]
[1778345350240,23.95,80625.88,32.9,-0.31046,0.00027,19.0359]
[1778345355492,23.95,80625.95,32.9,-0.31044,0.00027,19.03544]
[1778345360611,23.95,80626.0,32.9,-0.31043,0.00027,19.03516]
[1778345364545,23.95,80626.06,32.9,-0.31042,0.00027,19.03479]
[1778345372157,23.95,80621.04,32.9,-0.31181,0.00027,19.07056]
[1778345376777,23.95,80629.07,32.9,-0.30959,0.00027,19.00931]
[1778345384482,23.96,80629.84,32.9,-0.30941,0.00027,19.00466]
[1778345389517,23.96,80623.43,32.9,-0.31117,0.00027,19.05029]
[1778345394552,23.96,80623.97,32.9,-0.31104,0.00027,19.04677]
[1778345400594,23.96,80623.86,32.9,-0.31108,0.00027,19.04788]
[1778345406313,23.97,80624.48,32.9,-0.31092,0.00027,19.04383]
[1778345411600,23.97,80625.19,32.9,-0.31074,0.00027,19.03919]
[1778345415520,23.97,80625.28,32.9,-0.31072,0.00027,19.03876]
[1778345415699,23.97,80625.2,32.9,-0.31075,0.00027,19.03945]
[1778345418148,23.97,80625.2,32.9,-0.31075,0.00027,19.03945]
[1778345418635,23.97,80625.35,32.9,-0.31071,0.00027,19.03835]
[1778345418720,23.97,80625.37,32.9,-0.3107,0.00027,19.03821]
[1778345421998,23.97,80625.37,32.9,-0.3107,0.00027,19.03821]
[1778345422099,23.97,80626.44,32.9,-0.31041,0.00027,19.03065]
[1778345428037,23.97,80627.23,32.9,-0.31018,0.00027,19.02486]
[1778345434086,23.96,80626.69,32.9,-0.31028,0.00027,19.02313]
[1778345434931,23.96,80626.69,32.9,-0.31027,0.00027,19.02298]
[1778345434937,23.96,80626.69,32.9,-0.31027,0.00027,19.02298]
[1778345435027,23.96,80626.69,32.9,-0.31027,0.00027,19.02298]
[1778345435132,23.96,80626.62,32.9,-0.31029,0.00027,19.02347]
[1778345436846,23.96,80619.18,32.9,-0.31232,0.00027,19.07563]
[1778345442888,23.96,80619.2,32.9,-0.31231,0.00027,19.07534]
[1778345443458,23.96,80619.2,32.9,-0.31231,0.00027,19.07534]
[1778345449937,23.96,80621.94,32.9,-0.31154,0.00027,19.05567]
[1778345452834,23.96,80623.24,32.9,-0.31118,0.00027,19.0464]
[1778345460021,23.96,80623.41,32.9,-0.31113,0.00027,19.04511]
[1778345464268,23.96,80621.75,32.9,-0.31159,0.00027,19.05675]
[1778345470911,23.96,80621.66,32.9,-0.31162,0.00027,19.05756]
[1778345471089,23.96,80621.56,32.9,-0.31165,0.00027,19.05836]
[1778345472106,23.96,80621.56,32.9,-0.31165,0.00027,19.05836]
[1778345472962,23.96,80621.53,32.9,-0.31166,0.00027,19.05869]
[1778345473448,23.96,80621.53,32.9,-0.31166,0.00027,19.05869]
[1778345474223,23.96,80621.53,32.9,-0.31166,0.00027,19.05869]
[1778345482167,23.96,80621.53,32.9,-0.31168,0.00027,19.0592]
[1778345485022,23.96,80621.0,32.9,-0.31183,0.00027,19.06303]
[1778345486037,23.96,80621.0,32.9,-0.31183,0.00027,19.06308]
[1778345491230,23.96,80618.48,32.9,-0.31249,0.00027,19.07571]
[1778345496171,23.96,80617.02,32.9,-0.31289,0.00027,19.08588]
[1778345501300,23.96,80615.96,32.9,-0.31317,0.00027,19.09316]
[1778345507342,23.96,80615.98,32.9,-0.31316,0.00027,19.09296]
[1778345512108,23.96,80614.74,32.9,-0.3135,0.00027,19.10155]
[1778345517413,23.96,80611.75,32.9,-0.31433,0.00027,19.12236]
[1778345517600,23.96,80611.75,32.9,-0.31433,0.00027,19.12236]
[1778345518466,23.96,80611.75,32.9,-0.31433,0.00027,19.12236]
[1778345523558,23.96,80613.16,32.9,-0.31394,0.00027,19.1126]
[1778345525353,23.96,80613.16,32.9,-0.31394,0.00027,19.1126]
[1778345527541,23.96,80614.69,32.9,-0.31352,0.00027,19.10194]
[1778345533562,23.96,80615.28,32.9,-0.31336,0.00027,19.09791]
[1778345539568,23.96,80610.28,32.9,-0.31474,0.00028,19.13262]
[1778345544603,23.96,80610.61,32.9,-0.31464,0.00028,19.13022]
[1778345550155,23.96,80610.43,32.9,-0.31468,0.00028,19.13135]
[1778345554564,23.96,80610.47,32.9,-0.31463,0.00028,19.12593]
[1778345559708,23.96,80611.26,32.9,-0.3144,0.00028,19.11996]
[1778345565750,23.96,80611.29,32.9,-0.31437,0.00028,19.1192]
[1778345571560,23.95,80611.61,32.9,-0.31426,0.00028,19.1166]
[1778345573665,23.95,80612.35,32.9,-0.31405,0.00027,19.11119]
[1778345578841,23.95,80613.43,32.9,-0.31374,0.00027,19.10344]
[1778345583876,23.95,80613.28,32.9,-0.31378,0.00027,19.10436]
[1778345589919,23.95,80613.39,32.9,-0.31374,0.00027,19.10347]
[1778345594953,23.95,80612.02,32.9,-0.31412,0.00028,19.11289]
[1778345601563,23.95,80611.94,32.9,-0.31414,0.00028,19.11336]
[1778345603378,23.95,80611.87,32.9,-0.31415,0.00028,19.11379]
[1778345608844,23.95,80613.43,32.9,-0.31372,0.00027,19.1027]
[1778345613738,23.95,80614.28,32.9,-0.31344,0.00027,19.09156]
[1778345616040,23.95,80614.28,32.9,-0.31344,0.00027,19.09152]
[1778345621676,23.94,80614.28,32.9,-0.31342,0.00027,19.09124]
[1778345626088,23.94,80614.32,32.9,-0.31341,0.00027,19.09081]
[1778345634423,23.94,80614.32,32.9,-0.31341,0.00027,19.09078]
[1778345639912,23.94,80613.85,32.9,-0.31352,0.00027,19.09364]
[1778345648331,23.94,80613.85,32.9,-0.31351,0.00027,19.09327]
[1778345654529,23.94,80614.41,32.9,-0.31335,0.00027,19.08925]
[1778345660415,23.94,80613.8,32.9,-0.31351,0.00027,19.09326]
[1778345666704,23.94,80613.21,32.9,-0.31367,0.00028,19.09727]
[1778345668672,23.94,80606.36,32.9,-0.31555,0.00028,19.14462]
[1778345674514,23.93,80605.18,32.9,-0.31583,0.00028,19.14754]
[1778345675676,23.93,80605.18,32.9,-0.31583,0.00028,19.14754]
[1778345675680,23.93,80605.18,32.9,-0.31583,0.00028,19.14754]
[1778345675685,23.93,80605.18,32.9,-0.31583,0.00028,19.14754]
[1778345675689,23.93,80605.18,32.9,-0.31583,0.00028,19.14754]
[1778345676527,23.93,80596.76,32.9,-0.31815,0.00028,19.20512]
[1778345677289,23.93,80596.76,32.9,-0.31815,0.00028,19.20512]
[1778345677534,23.93,80594.26,32.9,-0.31884,0.00028,19.22203]
[1778345678274,23.93,80594.26,32.9,-0.31884,0.00028,19.22203]
[1778345678681,23.93,80593.96,32.9,-0.31893,0.00028,19.22404]
[1778345678781,23.93,80593.96,32.9,-0.31893,0.00028,19.22404]
[1778345684584,23.93,80592.75,32.9,-0.31924,0.00028,19.23161]
[1778345689619,23.93,80596.69,32.9,-0.31812,0.00028,19.20428]
[1778345689754,23.93,80596.69,32.9,-0.31812,0.00028,19.20428]
[1778345690546,23.93,80596.69,32.9,-0.31812,0.00028,19.20428]
[1778345692252,23.93,80601.62,32.9,-0.31675,0.00028,19.17042]
[1778345692341,23.93,80601.62,32.9,-0.31675,0.00028,19.17042]
[1778345692640,23.93,80604.7,32.9,-0.3159,0.00028,19.14919]
[1778345694228,23.93,80605.75,32.9,-0.31561,0.00028,19.14196]
[1778345695389,23.93,80606.89,32.9,-0.3153,0.00028,19.13412]
[1778345696653,23.93,80605.87,32.9,-0.31558,0.00028,19.14118]
[1778345696848,23.93,80608.74,32.9,-0.31479,0.00028,19.12138]
[1778345697413,23.93,80608.74,32.9,-0.31479,0.00028,19.12138]
[1778345697436,23.93,80608.74,32.9,-0.31479,0.00028,19.12138]
[1778345697496,23.93,80608.74,32.9,-0.31479,0.00028,19.12138]
[1778345697696,23.93,80620.21,32.9,-0.31163,0.00027,19.04144]
[1778345699689,23.93,80627.81,32.9,-0.30956,0.00027,18.98808]
[1778345701499,23.93,80627.96,32.9,-0.30953,0.00027,18.98718]
[1778345703549,23.93,80628.04,32.9,-0.30952,0.00027,18.98695]
[1778345703558,23.93,80628.04,32.9,-0.30952,0.00027,18.98695]
[1778345703649,23.93,80628.04,32.9,-0.30952,0.00027,18.98695]
[1778345703717,23.93,80629.52,32.9,-0.30912,0.00027,18.97662]
[1778345703807,23.93,80629.52,32.9,-0.30912,0.00027,18.97662]
[1778345704249,23.93,80629.52,32.9,-0.30912,0.00027,18.97662]
[1778345704263,23.93,80629.52,32.9,-0.30912,0.00027,18.97662]
[1778345704724,23.93,80633.79,32.9,-0.30795,0.00027,18.94623]
[1778345704925,23.93,80633.79,32.9,-0.30795,0.00027,18.94623]
[1778345707936,23.93,80635.13,32.9,-0.30759,0.00027,18.93669]
[1778345713907,23.93,80635.43,32.9,-0.30751,0.00027,18.93465]
[1778345714105,23.93,80635.43,32.9,-0.30751,0.00027,18.93465]
[1778345714207,23.93,80635.43,32.9,-0.30751,0.00027,18.93472]
[1778345720321,23.93,80635.97,32.9,-0.30736,0.00027,18.93073]
[1778345723677,23.93,80635.97,32.9,-0.30735,0.00027,18.93044]
[1778345732434,23.93,80630.16,32.9,-0.30893,0.00027,18.97172]
[1778345735777,23.93,80629.52,32.9,-0.30904,0.00027,18.97057]
[1778345739341,23.92,80623.34,32.9,-0.31073,0.00027,19.01405]
[1778345745007,23.92,80622.53,32.9,-0.31093,0.00027,19.01921]
[1778345750403,23.92,80622.61,32.9,-0.3109,0.00027,19.0185]
[1778345751190,23.92,80622.61,32.9,-0.31089,0.00027,19.01822]
[1778345751864,23.92,80622.51,32.9,-0.31092,0.00027,19.01893]
[1778345757088,23.92,80622.08,32.9,-0.31102,0.00027,19.02145]
[1778345763414,23.91,80622.11,32.9,-0.31099,0.00027,19.02089]
[1778345768181,23.91,80620.16,32.9,-0.31151,0.00027,19.03399]
[1778345773330,23.91,80620.23,32.9,-0.31147,0.00027,19.03317]
[1778345779242,23.91,80620.22,32.9,-0.31146,0.00027,19.03287]
[1778345785284,23.91,80620.23,32.9,-0.31145,0.00027,19.0324]
[1778345785951,23.91,80620.23,32.9,-0.31145,0.00027,19.0324]
[1778345791764,23.9,80622.44,32.9,-0.31083,0.00027,19.01664]
[1778345798379,23.9,80622.45,32.9,-0.31079,0.00027,19.01143]
[1778345808391,23.9,80622.34,32.9,-0.31082,0.00027,19.01219]
[1778345813484,23.9,80622.42,32.9,-0.31079,0.00027,19.01147]
[1778345820339,23.9,80622.46,32.9,-0.31078,0.00027,19.01117]
[1778345825568,23.9,80623.51,32.9,-0.31049,0.00027,19.00373]
[1778345827517,23.9,80623.51,32.9,-0.31049,0.00027,19.00373]
[1778345827582,23.9,80623.57,32.9,-0.31047,0.00027,19.00331]
[1778345830126,23.9,80623.12,32.9,-0.3106,0.00027,19.00664]
[1778345831610,23.9,80623.08,32.9,-0.31061,0.00027,19.00691]
[1778345836646,23.9,80623.2,32.9,-0.31058,0.00027,19.00601]
[1778345837435,23.9,80623.2,32.9,-0.31058,0.00027,19.00601]
[1778345837653,23.9,80623.1,32.9,-0.3106,0.00027,19.00671]
[1778345838224,23.9,80623.1,32.9,-0.3106,0.00027,19.00671]
[1778345838471,23.9,80623.1,32.9,-0.3106,0.00027,19.00671]
[1778345842878,23.9,80617.02,32.9,-0.31228,0.00028,19.04964]
[1778345843720,23.9,80617.02,32.9,-0.31228,0.00028,19.04964]
[1778345843821,23.9,80617.02,32.9,-0.31228,0.00028,19.04967]
[1778345846112,23.9,80615.75,32.9,-0.31263,0.00028,19.05866]
[1778345851809,23.91,80615.35,32.9,-0.31276,0.00028,19.06174]
[1778345853274,23.91,80616.29,32.9,-0.31247,0.00028,19.05037]
[1778345858859,23.91,80620.54,32.9,-0.31131,0.00027,19.0208]
[1778345864056,23.91,80621.05,32.9,-0.31118,0.00027,19.01752]
[1778345866114,23.91,80621.01,32.9,-0.31121,0.00027,19.01825]
[1778345870232,23.92,80625.74,32.9,-0.30994,0.00027,18.98549]
[1778345872293,23.92,80626.55,32.9,-0.30973,0.00027,18.98005]
[1778345874359,23.92,80626.58,32.9,-0.30973,0.00027,18.98015]
[1778345879888,23.94,80627.96,32.9,-0.30948,0.00027,18.97367]
[1778345881556,23.94,80628.33,32.9,-0.30939,0.00027,18.97151]
[1778345881571,23.94,80628.33,32.9,-0.30939,0.00027,18.97151]
[1778345881644,23.94,80628.33,32.9,-0.3094,0.00027,18.97167]
[1778345882438,23.94,80628.33,32.9,-0.3094,0.00027,18.97167]
[1778345884000,23.94,80634.79,32.9,-0.30764,0.00027,18.92589]
[1778345886122,23.94,80636.32,32.9,-0.30723,0.00027,18.91507]
[1778345886160,23.94,80636.32,32.9,-0.30723,0.00027,18.91507]
[1778345886164,23.94,80636.32,32.9,-0.30723,0.00027,18.91507]
[1778345886192,23.94,80636.32,32.9,-0.30723,0.00027,18.91507]
[1778345886318,23.94,80636.32,32.9,-0.30723,0.00027,18.91507]
[1778345889320,23.94,80642.27,32.9,-0.30562,0.00027,18.87265]
[1778345889335,23.94,80642.27,32.9,-0.30562,0.00027,18.87265]
[1778345892416,23.94,80640.94,32.9,-0.30599,0.00027,18.8826]
[1778345892417,23.94,80640.94,32.9,-0.30599,0.00027,18.8826]
[1778345894945,23.95,80640.29,32.9,-0.30618,0.00027,18.88761]
[1778345900088,23.95,80640.52,32.9,-0.30614,0.00027,18.88659]
[1778345902071,23.95,80640.52,32.9,-0.30614,0.00027,18.88659]
[1778345902188,23.95,80640.52,32.9,-0.30614,0.00027,18.88659]
[1778345910158,23.96,80640.34,32.9,-0.30623,0.00027,18.88894]
[1778345916666,23.96,80640.32,32.9,-0.30622,0.00027,18.8846]
[1778345920328,23.96,80640.43,32.9,-0.30621,0.00027,18.88426]
[1778345923126,23.96,80640.67,32.9,-0.30615,0.00027,18.88288]
[1778345923149,23.96,80640.67,32.9,-0.30615,0.00027,18.88288]
[1778345923696,23.96,80638.51,32.9,-0.30675,0.00027,18.89868]
[1778345925263,23.96,80631.58,32.9,-0.30865,0.00027,18.94828]
[1778345926036,23.96,80631.58,32.9,-0.30865,0.00027,18.94828]
[1778345926100,23.96,80631.58,32.9,-0.30865,0.00027,18.94828]
[1778345926912,23.97,80631.78,32.9,-0.3086,0.00027,18.94708]
[1778345927247,23.97,80631.78,32.9,-0.3086,0.00027,18.94708]
[1778345927248,23.97,80631.78,32.9,-0.3086,0.00027,18.94708]
[1778345927710,23.97,80631.78,32.9,-0.3086,0.00027,18.94708]
[1778345928610,23.97,80635.05,32.9,-0.30771,0.00027,18.92387]
[1778345928650,23.97,80635.05,32.9,-0.30771,0.00027,18.92387]
[1778345931784,23.97,80641.39,32.9,-0.306,0.00027,18.87878]
[1778345931848,23.97,80641.39,32.9,-0.306,0.00027,18.87878]
[1778345933226,23.97,80641.11,32.9,-0.30608,0.00027,18.88091]
[1778345933901,23.97,80641.11,32.9,-0.30608,0.00027,18.88091]
[1778345939361,23.97,80641.67,32.9,-0.30596,0.00027,18.87769]
[1778345944661,23.98,80640.54,32.9,-0.30628,0.00027,18.88634]
[1778345952453,23.98,80640.71,32.9,-0.30627,0.00027,18.88594]
[1778345956080,23.98,80640.75,32.9,-0.30626,0.00027,18.88586]
[1778345956484,23.98,80640.68,32.9,-0.30629,0.00027,18.88657]
[1778345962526,23.98,80640.58,32.9,-0.30632,0.00027,18.88741]
[1778345967609,23.98,80640.57,32.9,-0.30633,0.00027,18.88753]
[1778345971643,23.98,80638.97,32.9,-0.30677,0.00027,18.89911]
[1778345971660,23.98,80638.71,32.9,-0.3068,0.00027,18.89595]
[1778345976031,23.98,80637.8,32.9,-0.30706,0.00027,18.90272]
[1778345976914,23.98,80637.8,32.9,-0.30706,0.00027,18.90272]
[1778345977337,23.98,80637.8,32.9,-0.30706,0.00027,18.90281]
[1778345977356,23.98,80637.8,32.9,-0.30706,0.00027,18.90281]
[1778345977631,23.98,80634.12,32.9,-0.30806,0.00027,18.92907]
[1778345978771,23.99,80626.2,32.9,-0.31023,0.00027,18.98536]
[1778345979627,23.99,80626.2,32.9,-0.31023,0.00027,18.98536]
[1778345980316,23.99,80621.91,32.9,-0.31141,0.00027,19.01553]
[1778345980415,23.99,80621.91,32.9,-0.31141,0.00027,19.01553]
[1778345983367,23.99,80620.79,32.9,-0.31172,0.00027,19.0236]
[1778345986176,23.99,80616.55,32.9,-0.31289,0.00027,19.05337]
[1778345991730,23.99,80611.96,32.9,-0.31417,0.00027,19.0858]
[1778345996812,23.99,80613.25,32.9,-0.31383,0.00027,19.07713]
[1778345999673,23.99,80613.21,32.9,-0.31385,0.00027,19.07778]
[1778346004821,24.0,80617.63,32.9,-0.31267,0.00027,19.04773]
[1778346009857,24.0,80618.32,32.9,-0.3125,0.00027,19.04357]
[1778346013023,24.0,80618.23,32.9,-0.31253,0.00027,19.04433]
[1778346017130,24.02,80624.03,32.9,-0.31109,0.00027,19.00751]
[1778346022948,24.05,80625.5,32.9,-0.31088,0.00027,19.00253]
[1778346028991,24.06,80626.31,32.9,-0.3107,0.00027,18.99779]
[1778346034026,24.06,80626.49,32.9,-0.31064,0.00027,18.99228]
[1778346039061,24.06,80625.93,32.9,-0.31082,0.00027,18.99696]
[1778346044100,24.07,80626.45,32.9,-0.31071,0.00027,18.99403]
[1778346050142,24.07,80626.63,32.9,-0.31069,0.00027,18.99363]
[1778346056046,24.07,80626.63,32.9,-0.31069,0.00027,18.99363]
[1778346056107,24.07,80626.63,32.9,-0.31069,0.00027,18.99363]
[1778346059795,24.08,80626.87,32.9,-0.31067,0.00027,18.99311]
[1778346060265,24.08,80626.88,32.9,-0.31068,0.00027,18.99333]
[1778346060388,24.08,80626.88,32.9,-0.31068,0.00027,18.99333]
[1778346065725,24.08,80630.71,32.9,-0.30966,0.00027,18.96707]
[1778346067602,24.09,80631.27,32.9,-0.30952,0.00027,18.96346]
[1778346067788,24.09,80631.49,32.9,-0.30947,0.00027,18.96225]
[1778346069232,24.09,80633.87,32.9,-0.30882,0.00027,18.94546]
[1778346069283,24.09,80633.87,32.9,-0.30882,0.00027,18.94546]
[1778346069795,24.09,80633.87,32.9,-0.30882,0.00027,18.94546]
[1778346071603,24.09,80634.5,32.9,-0.30866,0.00027,18.94122]
[1778346072315,24.09,80635.66,32.9,-0.30835,0.00027,18.93304]
[1778346073249,24.09,80635.89,32.9,-0.30829,0.00027,18.93146]
[1778346073616,24.09,80635.89,32.9,-0.30829,0.00027,18.93146]
[1778346076095,24.09,80635.73,32.9,-0.30833,0.00027,18.93264]
[1778346081120,24.09,80635.64,32.9,-0.30837,0.00027,18.93368]
[1778346089417,24.09,80636.54,32.9,-0.30814,0.00027,18.92778]
[1778346094453,24.1,80636.18,32.9,-0.30821,0.00027,18.92552]
[1778346100494,24.1,80635.27,32.9,-0.30847,0.00027,18.93223]
[1778346105529,24.1,80633.82,32.9,-0.30887,0.00027,18.94264]
[1778346108973,24.1,80633.95,32.9,-0.30884,0.00027,18.94177]
[1778346114905,24.1,80633.74,32.9,-0.3089,0.00027,18.94342]
[1778346115274,24.1,80633.47,32.9,-0.30898,0.00027,18.94538]
[1778346115599,24.1,80628.14,32.9,-0.31043,0.00027,18.98287]
[1778346116855,24.1,80628.14,32.9,-0.31043,0.00027,18.98287]
[1778346123319,24.1,80626.34,32.9,-0.31092,0.00027,18.99567]
[1778346129415,24.1,80626.17,32.9,-0.31099,0.00027,18.99742]
[1778346134732,24.1,80625.18,32.9,-0.31128,0.00027,19.0047]
[1778346136141,24.1,80625.18,32.9,-0.31128,0.00027,19.0047]
[1778346141781,24.11,80623.09,32.9,-0.31187,0.00027,19.01995]
[1778346146886,24.11,80621.11,32.9,-0.31243,0.00027,19.03427]
[1778346152448,24.11,80621.12,32.9,-0.31244,0.00027,19.0345]
[1778346157957,24.12,80622.47,32.9,-0.31207,0.00027,19.02086]
[1778346163153,24.12,80622.48,32.9,-0.31209,0.00027,19.02148]
[1778346167470,24.12,80622.44,32.9,-0.31212,0.00027,19.02236]
[1778346172998,24.13,80622.23,32.9,-0.31221,0.00027,19.02453]
[1778346174561,24.13,80622.26,32.9,-0.3122,0.00027,19.02444]
[1778346182061,24.13,80622.52,32.9,-0.31217,0.00027,19.02359]
[1778346188103,24.14,80622.47,32.9,-0.31221,0.00027,19.02465]
[1778346191581,24.14,80623.72,32.9,-0.31188,0.00027,19.01621]
[1778346198300,24.14,80623.77,32.9,-0.31189,0.00027,19.0165]
[1778346204215,24.15,80623.32,32.9,-0.31205,0.00027,19.02075]
[1778346208584,24.15,80623.44,32.9,-0.31204,0.00027,19.0204]
[1778346208587,24.15,80623.44,32.9,-0.31204,0.00027,19.0204]
[1778346214290,24.16,80623.68,32.9,-0.31197,0.00027,19.01445]
[1778346219308,24.16,80623.68,32.9,-0.31198,0.00027,19.01482]
[1778346225587,24.16,80623.3,32.9,-0.3121,0.00027,19.01782]
[1778346230534,24.17,80623.54,32.9,-0.31208,0.00027,19.01734]
[1778346236443,24.17,80629.86,32.9,-0.31039,0.00027,18.97422]
[1778346237529,24.17,80629.86,32.9,-0.31039,0.00027,18.97422]
[1778346241344,24.17,80636.2,32.9,-0.3087,0.00027,18.93042]
[1778346248308,24.18,80634.19,32.9,-0.30929,0.00027,18.94583]
[1778346251116,24.18,80634.16,32.9,-0.3093,0.00027,18.94621]
[1778346252829,24.18,80634.46,32.9,-0.30924,0.00027,18.94461]
[1778346260618,24.19,80634.33,32.9,-0.30933,0.00027,18.94702]
[1778346261989,24.19,80634.33,32.9,-0.30933,0.00027,18.94702]
[1778346265856,24.2,80639.02,32.9,-0.30808,0.00027,18.9146]
[1778346267211,24.2,80639.52,32.9,-0.30796,0.00027,18.91131]
[1778346267290,24.2,80640.09,32.9,-0.30781,0.00027,18.90735]
[1778346268147,24.2,80640.09,32.9,-0.30781,0.00027,18.90735]
[1778346268374,24.2,80640.3,32.9,-0.30775,0.00027,18.90591]
[1778346268432,24.2,80640.3,32.9,-0.30775,0.00027,18.90591]
[1778346268675,24.2,80645.9,32.9,-0.30624,0.00027,18.86621]
[1778346272721,24.2,80652.41,32.9,-0.30446,0.00027,18.81505]
[1778346274361,24.2,80656.33,32.9,-0.30341,0.00027,18.787]
[1778346274495,24.2,80656.33,32.9,-0.30341,0.00027,18.787]
[1778346274586,24.2,80656.33,32.9,-0.30341,0.00027,18.787]
[1778346274590,24.2,80656.33,32.9,-0.30341,0.00027,18.787]
[1778346274826,24.2,80656.33,32.9,-0.30341,0.00027,18.787]
[1778346275881,24.2,80658.23,32.9,-0.30291,0.00027,18.77344]
[1778346276141,24.2,80658.23,32.9,-0.30291,0.00027,18.77344]
[1778346277225,24.2,80661.32,32.9,-0.30208,0.00027,18.75133]
[1778346277228,24.2,80661.32,32.9,-0.30208,0.00027,18.75133]
[1778346277244,24.2,80661.32,32.9,-0.30208,0.00027,18.75133]
[1778346277785,24.2,80662.27,32.9,-0.30183,0.00027,18.74446]
[1778346278760,24.2,80658.11,32.9,-0.30295,0.00027,18.77459]
[1778346279573,24.2,80657.12,32.9,-0.30322,0.00027,18.78178]
[1778346280271,24.2,80657.12,32.9,-0.30322,0.00027,18.78178]
[1778346280317,24.2,80657.12,32.9,-0.30322,0.00027,18.78178]
[1778346282089,24.2,80657.68,32.9,-0.30307,0.00027,18.77774]
[1778346286848,24.2,80657.4,32.9,-0.30314,0.00027,18.77984]
[1778346287621,24.2,80657.4,32.9,-0.30314,0.00027,18.77984]
[1778346287904,24.2,80657.4,32.9,-0.30314,0.00027,18.77984]
[1778346287914,24.2,80654.83,32.9,-0.30383,0.00027,18.79832]
[1778346290062,24.2,80652.15,32.9,-0.30456,0.00027,18.81762]
[1778346290164,24.2,80652.09,32.9,-0.30458,0.00027,18.81826]
[1778346295827,24.21,80655.29,32.9,-0.30373,0.00027,18.79567]
[1778346296049,24.21,80655.29,32.9,-0.30373,0.00027,18.79567]
[1778346297298,24.21,80658.48,32.9,-0.30288,0.00027,18.77279]
[1778346302567,24.21,80661.19,32.9,-0.30215,0.00027,18.75313]
[1778346304323,24.21,80662.77,32.9,-0.30173,0.00027,18.74167]
[1778346304668,24.21,80663.38,32.9,-0.30156,0.00027,18.73722]
[1778346304947,24.21,80669.99,32.9,-0.29979,0.00027,18.68909]
[1778346309982,24.21,80674.9,32.9,-0.29849,0.00027,18.65341]
[1778346315098,24.21,80679.38,32.9,-0.29731,0.00027,18.62068]
[1778346316146,24.21,80681.15,32.9,-0.29685,0.00027,18.60782]
[1778346316156,24.21,80681.1,32.9,-0.29687,0.00027,18.60832]
[1778346321217,24.21,80685.2,32.9,-0.29578,0.00027,18.57815]
[1778346323565,24.21,80689.06,32.9,-0.29477,0.00026,18.54957]
[1778346323829,24.21,80689.06,32.9,-0.29477,0.00026,18.54957]
[1778346323842,24.21,80689.06,32.9,-0.29477,0.00026,18.54957]
[1778346324350,24.21,80689.06,32.9,-0.29477,0.00026,18.54957]
[1778346324277,24.21,80698.89,32.9,-0.29217,0.00026,18.4759]
[1778346324520,24.21,80698.89,32.9,-0.29217,0.00026,18.4759]
[1778346325220,24.21,80698.89,32.9,-0.29217,0.00026,18.4759]
[1778346325227,24.21,80698.89,32.9,-0.29217,0.00026,18.4759]
[1778346325240,24.21,80698.89,32.9,-0.29217,0.00026,18.4759]
[1778346325374,24.21,80716.87,32.9,-0.28744,0.00026,18.33913]
[1778346325392,24.21,80716.87,32.9,-0.28744,0.00026,18.33913]
[1778346325432,24.21,80716.87,32.9,-0.28744,0.00026,18.33913]
[1778346325571,24.21,80716.87,32.9,-0.28744,0.00026,18.33913]
[1778346325637,24.21,80716.87,32.9,-0.28744,0.00026,18.33913]
[1778346325639,24.21,80716.87,32.9,-0.28744,0.00026,18.33913]
[1778346325782,24.21,80716.87,32.9,-0.28744,0.00026,18.33913]
[1778346325957,24.21,80716.87,32.9,-0.28744,0.00026,18.33913]
[1778346326304,24.21,80741.71,32.9,-0.28097,0.00026,18.14624]
[1778346327113,24.21,80741.71,32.9,-0.28097,0.00026,18.14624]
[1778346327120,24.21,80741.71,32.9,-0.28097,0.00026,18.14624]
[1778346327126,24.21,80741.71,32.9,-0.28097,0.00026,18.14624]
[1778346327166,24.21,80741.71,32.9,-0.28097,0.00026,18.14624]
[1778346327254,24.21,80746.98,32.9,-0.27961,0.00026,18.10484]
[1778346327713,24.21,80746.98,32.9,-0.27961,0.00026,18.10484]
[1778346328077,24.21,80746.98,32.9,-0.27961,0.00026,18.10484]
[1778346328280,24.21,80736.09,32.9,-0.28244,0.00026,18.19057]
[1778346328580,24.21,80736.09,32.9,-0.28244,0.00026,18.19057]
[1778346329655,24.21,80733.69,32.9,-0.28307,0.00026,18.20944]
[1778346329768,24.21,80733.69,32.9,-0.28307,0.00026,18.20944]
[1778346330614,24.21,80736.96,32.9,-0.28222,0.00026,18.18403]
[1778346331576,24.21,80734.62,32.9,-0.28279,0.00026,18.1973]
[1778346332444,24.21,80732.16,32.9,-0.28344,0.00026,18.21658]
[1778346333331,24.21,80724.41,32.9,-0.28546,0.00026,18.27676]
[1778346333522,24.21,80724.41,32.9,-0.28546,0.00026,18.27676]
[1778346333844,24.21,80724.41,32.9,-0.28546,0.00026,18.27676]
[1778346334267,24.21,80724.41,32.9,-0.28546,0.00026,18.27676]
[1778346334576,24.21,80726.06,32.9,-0.28503,0.00026,18.26403]
[1778346334906,24.21,80726.06,32.9,-0.28503,0.00026,18.26403]
[1778346335276,24.22,80722.15,32.9,-0.28605,0.00026,18.29427]
[1778346336175,24.22,80715.81,32.9,-0.28771,0.00026,18.3431]
[1778346338163,24.22,80715.32,32.9,-0.28784,0.00026,18.34691]
[1778346338189,24.22,80716.45,32.9,-0.28755,0.00026,18.33831]
[1778346338528,24.22,80716.45,32.9,-0.28755,0.00026,18.33831]
[1778346339536,24.22,80717.37,32.9,-0.2873,0.00026,18.33122]
[1778346340021,24.22,80717.37,32.9,-0.2873,0.00026,18.33122]
[1778346340132,24.22,80717.37,32.9,-0.2873,0.00026,18.33122]
[1778346340136,24.22,80717.37,32.9,-0.2873,0.00026,18.33122]
[1778346340138,24.22,80717.37,32.9,-0.2873,0.00026,18.33122]
[1778346340204,24.22,80716.16,32.9,-0.28762,0.00026,18.34057]
[1778346341278,24.22,80716.16,32.9,-0.28762,0.00026,18.34057]
[1778346341349,24.22,80715.77,32.9,-0.28773,0.00026,18.34361]
[1778346342879,24.22,80718.64,32.9,-0.28698,0.00026,18.32176]
[1778346343224,24.22,80718.31,32.9,-0.28707,0.00026,18.32447]
[1778346343731,24.22,80718.31,32.9,-0.28707,0.00026,18.32447]
[1778346344149,24.22,80718.31,32.9,-0.28707,0.00026,18.32447]
[1778346344174,24.22,80718.31,32.9,-0.28707,0.00026,18.32447]
[1778346344243,24.22,80718.31,32.9,-0.28707,0.00026,18.32447]
[1778346344262,24.22,80718.31,32.9,-0.28707,0.00026,18.32447]
[1778346344310,24.22,80722.18,32.9,-0.28607,0.00026,18.29488]
[1778346345693,24.22,80726.13,32.9,-0.28504,0.00026,18.26439]
[1778346346559,24.22,80726.13,32.9,-0.28504,0.00026,18.26439]
[1778346346571,24.22,80726.13,32.9,-0.28504,0.00026,18.26439]
[1778346347043,24.22,80726.13,32.9,-0.28504,0.00026,18.26439]
[1778346347064,24.22,80726.13,32.9,-0.28504,0.00026,18.26439]
[1778346347075,24.22,80726.13,32.9,-0.28504,0.00026,18.26439]
[1778346347253,24.22,80723.3,32.9,-0.28578,0.00026,18.28631]
[1778346348299,24.22,80723.3,32.9,-0.28578,0.00026,18.28631]
[1778346354323,24.22,80726.59,32.9,-0.28495,0.00026,18.26171]
[1778346354552,24.22,80726.59,32.9,-0.28495,0.00026,18.26171]
[1778346355330,24.22,80727.6,32.9,-0.28468,0.00026,18.25391]
[1778346356938,24.22,80728.22,32.9,-0.28452,0.00026,18.24913]
[1778346356971,24.22,80728.22,32.9,-0.28452,0.00026,18.24913]
[1778346357344,24.22,80724.94,32.9,-0.28538,0.00026,18.27453]
[1778346358711,24.22,80720.33,32.9,-0.28659,0.00026,18.31017]
[1778346359507,24.22,80723.52,32.9,-0.28576,0.00026,18.28567]
[1778346360837,24.22,80729.19,32.9,-0.28428,0.00026,18.2419]
[1778346360862,24.22,80729.19,32.9,-0.28428,0.00026,18.2419]
[1778346361203,24.22,80729.19,32.9,-0.28428,0.00026,18.2419]
[1778346361372,24.22,80732.86,32.9,-0.28333,0.00026,18.21352]
[1778346361933,24.22,80732.86,32.9,-0.28333,0.00026,18.21352]
[1778346362379,24.22,80735.01,32.9,-0.28277,0.00026,18.19682]
[1778346364989,24.23,80735.45,32.9,-0.28267,0.00026,18.19373]
[1778346364996,24.23,80735.45,32.9,-0.28267,0.00026,18.19373]
[1778346365020,24.23,80735.45,32.9,-0.28267,0.00026,18.19373]
[1778346365400,24.23,80730.51,32.9,-0.28396,0.00026,18.23233]
[1778346365846,24.23,80730.51,32.9,-0.28396,0.00026,18.23233]
[1778346366611,24.23,80729.05,32.9,-0.28434,0.00026,18.24369]
[1778346367442,24.23,80729.67,32.9,-0.28418,0.00026,18.239]
[1778346368515,24.23,80729.67,32.9,-0.28418,0.00026,18.239]
[1778346369691,24.23,80730.73,32.9,-0.28391,0.00026,18.2309]
[1778346369723,24.23,80730.73,32.9,-0.28391,0.00026,18.2309]
[1778346369767,24.23,80730.73,32.9,-0.28391,0.00026,18.2309]
[1778346370996,24.23,80730.1,32.9,-0.28408,0.00026,18.23592]
[1778346371140,24.23,80730.1,32.9,-0.28408,0.00026,18.23592]
[1778346371251,24.23,80723.79,32.9,-0.28573,0.00026,18.28494]
[1778346371451,24.23,80723.79,32.9,-0.28573,0.00026,18.28494]
[1778346371735,24.23,80723.79,32.9,-0.28573,0.00026,18.28494]
[1778346371836,24.23,80715.51,32.9,-0.28789,0.00026,18.34854]
[1778346373669,24.23,80711.47,32.9,-0.28896,0.00026,18.37953]
[1778346374329,24.23,80711.47,32.9,-0.28896,0.00026,18.37953]
[1778346374417,24.23,80709.53,32.9,-0.28947,0.00026,18.39451]
[1778346374955,24.23,80709.53,32.9,-0.28947,0.00026,18.39451]
[1778346376354,24.23,80706.64,32.9,-0.29024,0.00026,18.41664]
[1778346379097,24.23,80699.81,32.9,-0.29204,0.00026,18.46849]
[1778346379184,24.23,80699.82,32.9,-0.29205,0.00026,18.46861]
[1778346384593,24.23,80697.33,32.9,-0.2927,0.00026,18.48738]
[1778346385358,24.23,80696.29,32.9,-0.29298,0.00026,18.49528]
[1778346386533,24.23,80696.29,32.9,-0.29299,0.00026,18.49536]
[1778346388561,24.24,80689.82,32.9,-0.2947,0.00026,18.5439]
[1778346394253,24.24,80689.15,32.9,-0.29485,0.00026,18.54395]
[1778346398074,24.24,80689.22,32.9,-0.29484,0.00026,18.54369]
[1778346403666,24.24,80689.08,32.9,-0.29489,0.00026,18.54534]
[1778346404769,24.24,80689.08,32.9,-0.29489,0.00026,18.54534]
[1778346404870,24.24,80689.07,32.9,-0.2949,0.00026,18.5455]
[1778346408221,24.24,80690.9,32.9,-0.29441,0.00026,18.53186]
[1778346409156,24.24,80691.88,32.9,-0.29416,0.00026,18.52457]
[1778346409257,24.24,80693.07,32.9,-0.29384,0.00026,18.51571]
[1778346410827,24.24,80694.16,32.9,-0.29355,0.00026,18.50756]
[1778346410874,24.24,80692.67,32.9,-0.29395,0.00026,18.51883]
[1778346411582,24.24,80692.67,32.9,-0.29395,0.00026,18.51883]
[1778346411723,24.24,80690.14,32.9,-0.29462,0.00026,18.53773]
[1778346416060,24.24,80692.89,32.9,-0.29391,0.00026,18.51751]
[1778346416082,24.24,80692.89,32.9,-0.29391,0.00026,18.51751]
[1778346416334,24.24,80694.24,32.9,-0.29356,0.00026,18.50768]
[1778346418212,24.25,80701.62,32.9,-0.29162,0.00026,18.45262]
[1778346420812,24.25,80700.45,32.9,-0.29194,0.00026,18.46177]
[1778346420862,24.25,80700.45,32.9,-0.29194,0.00026,18.46177]
[1778346421433,24.25,80700.77,32.9,-0.29186,0.00026,18.45943]
[1778346421793,24.25,80707.96,32.9,-0.28997,0.00026,18.4051]
[1778346425944,24.25,80714.65,32.9,-0.28824,0.00026,18.35477]
[1778346428821,24.25,80718.59,32.9,-0.28722,0.00026,18.32516]
[1778346429069,24.25,80718.59,32.9,-0.28722,0.00026,18.32516]
[1778346429085,24.25,80718.59,32.9,-0.28722,0.00026,18.32516]
[1778346429111,24.25,80718.59,32.9,-0.28722,0.00026,18.32516]
[1778346429293,24.25,80718.59,32.9,-0.28722,0.00026,18.32516]
[1778346429337,24.25,80718.85,32.9,-0.28716,0.00026,18.32325]
[1778346430333,24.25,80718.85,32.9,-0.28716,0.00026,18.32325]
[1778346430402,24.25,80729.09,32.9,-0.28449,0.00026,18.24445]
[1778346431652,24.25,80732.42,32.9,-0.28363,0.00026,18.21863]
[1778346431683,24.25,80732.42,32.9,-0.28363,0.00026,18.21863]
[1778346432389,24.25,80732.42,32.9,-0.28363,0.00026,18.21863]
[1778346431871,24.25,80729.53,32.9,-0.28438,0.00026,18.24113]
[1778346434440,24.25,80728.87,32.9,-0.28456,0.00026,18.24642]
[1778346439919,24.26,80726.62,32.9,-0.28517,0.00026,18.26464]
[1778346444962,24.26,80722.76,32.9,-0.2862,0.00026,18.29508]
[1778346449998,24.26,80728.63,32.9,-0.28469,0.00026,18.25024]
[1778346455033,24.26,80727.84,32.9,-0.28487,0.00026,18.25174]
[1778346458580,24.27,80727.71,32.9,-0.28491,0.00026,18.25306]
[1778346458649,24.27,80727.71,32.9,-0.28491,0.00026,18.25306]
[1778346459167,24.27,80720.52,32.9,-0.28679,0.00026,18.30851]
[1778346461786,24.27,80716.52,32.9,-0.28785,0.00026,18.33959]
[1778346461788,24.27,80716.52,32.9,-0.28785,0.00026,18.33959]
[1778346462225,24.27,80716.52,32.9,-0.28785,0.00026,18.33959]
[1778346462326,24.27,80711.57,32.9,-0.28915,0.00026,18.37744]
[1778346466766,24.27,80712.27,32.9,-0.28898,0.00026,18.37263]
[1778346466798,24.27,80712.27,32.9,-0.28898,0.00026,18.37263]
[1778346467346,24.27,80715.92,32.9,-0.28804,0.00026,18.34505]
[1778346471485,24.27,80721.41,32.9,-0.28661,0.00026,18.30327]
[1778346471532,24.27,80721.9,32.9,-0.28649,0.00026,18.29979]
[1778346471798,24.27,80721.9,32.9,-0.28649,0.00026,18.29979]
[1778346473517,24.27,80726.77,32.9,-0.28522,0.00026,18.26232]
[1778346476092,24.28,80729.2,32.9,-0.2846,0.00026,18.24394]
[1778346476696,24.28,80731.15,32.9,-0.2841,0.00026,18.22896]
[1778346478356,24.28,80734.14,32.9,-0.28333,0.00026,18.20594]
[1778346478367,24.28,80734.14,32.9,-0.28333,0.00026,18.20594]
[1778346479590,24.28,80740.49,32.9,-0.2817,0.00026,18.15685]
[1778346479700,24.28,80740.49,32.9,-0.2817,0.00026,18.15685]
[1778346479713,24.28,80740.49,32.9,-0.2817,0.00026,18.15685]
[1778346485252,24.28,80735.1,32.9,-0.28312,0.00026,18.19983]
[1778346489202,24.28,80734.63,32.9,-0.28326,0.00026,18.2039]
[1778346495088,24.29,80734.96,32.9,-0.2832,0.00026,18.20203]
[1778346498414,24.29,80733.32,32.9,-0.28363,0.00026,18.21508]
[1778346504385,24.29,80738.26,32.9,-0.28238,0.00026,18.17755]
[1778346506475,24.29,80737.97,32.9,-0.28246,0.00026,18.17995]
[1778346512032,24.3,80733.3,32.9,-0.28366,0.00026,18.21191]
[1778346512150,24.3,80733.3,32.9,-0.28366,0.00026,18.21191]
[1778346512562,24.3,80733.3,32.9,-0.28366,0.00026,18.21191]
[1778346513448,24.3,80723.92,32.9,-0.2861,0.00026,18.28456]
[1778346516504,24.3,80720.55,32.9,-0.28699,0.00026,18.31061]
[1778346516509,24.3,80720.55,32.9,-0.28699,0.00026,18.31061]
[1778346516570,24.3,80722.98,32.9,-0.28636,0.00026,18.29209]
[1778346516822,24.3,80722.98,32.9,-0.28636,0.00026,18.29209]
[1778346516852,24.3,80722.98,32.9,-0.28636,0.00026,18.29209]
[1778346517431,24.3,80722.98,32.9,-0.28636,0.00026,18.29209]
[1778346517533,24.3,80722.98,32.9,-0.28636,0.00026,18.29209]
[1778346517476,24.3,80734.51,32.9,-0.28337,0.00026,18.20328]
[1778346518834,24.3,80739.27,32.9,-0.28214,0.00026,18.1664]
[1778346519338,24.3,80739.27,32.9,-0.28214,0.00026,18.1664]
[1778346519490,24.3,80739.93,32.9,-0.28197,0.00026,18.16142]
[1778346519670,24.3,80739.93,32.9,-0.28197,0.00026,18.16142]
[1778346520497,24.3,80742.29,32.9,-0.28136,0.00026,18.14304]
[1778346521795,24.3,80743.14,32.9,-0.28115,0.00026,18.13646]
[1778346522511,24.3,80742.78,32.9,-0.28124,0.00026,18.13937]
[1778346527546,24.3,80743.05,32.9,-0.28119,0.00026,18.13774]
[1778346529818,24.3,80742.28,32.9,-0.28139,0.00026,18.14396]
[1778346529828,24.3,80742.28,32.9,-0.28139,0.00026,18.14396]
[1778346534545,24.31,80742.12,32.9,-0.28145,0.00026,18.14551]
[1778346534548,24.31,80742.12,32.9,-0.28145,0.00026,18.14551]
[1778346535122,24.31,80742.08,32.9,-0.28146,0.00026,18.14603]
[1778346535141,24.31,80742.08,32.9,-0.28146,0.00026,18.14603]
[1778346535464,24.31,80742.08,32.9,-0.28146,0.00026,18.14603]
[1778346535472,24.31,80742.08,32.9,-0.28146,0.00026,18.14603]
[1778346535565,24.31,80742.57,32.9,-0.28134,0.00026,18.14232]
[1778346536460,24.31,80753.17,32.9,-0.27861,0.00026,18.05929]
[1778346537067,24.31,80753.17,32.9,-0.27861,0.00026,18.05929]
[1778346537320,24.31,80753.17,32.9,-0.27861,0.00026,18.05929]
[1778346537552,24.31,80753.17,32.9,-0.27861,0.00026,18.05929]
[1778346538212,24.31,80756.99,32.9,-0.27764,0.00026,18.02924]
[1778346539080,24.31,80760.32,32.9,-0.27679,0.00026,18.00301]
[1778346542511,24.31,80766.17,32.9,-0.27531,0.00026,17.95686]
[1778346542864,24.31,80766.28,32.9,-0.27529,0.00026,17.95638]
[1778346545230,24.31,80759.82,32.9,-0.27695,0.00026,18.00806]
[1778346546120,24.31,80758.7,32.9,-0.27724,0.00026,18.01706]
[1778346546149,24.31,80758.68,32.9,-0.27725,0.00026,18.01722]
[1778346546642,24.31,80758.68,32.9,-0.27725,0.00026,18.01722]
[1778346547209,24.31,80758.68,32.9,-0.27725,0.00026,18.01722]
[1778346547265,24.31,80757.08,32.9,-0.27767,0.00026,18.03017]
[1778346552355,24.32,80757.74,32.9,-0.27751,0.00026,18.02533]
[1778346555910,24.32,80760.81,32.9,-0.27674,0.00026,18.00152]
[1778346556050,24.32,80760.81,32.9,-0.27674,0.00026,18.00152]
[1778346559646,24.32,80760.93,32.9,-0.27673,0.00026,18.00114]
[1778346560543,24.32,80760.93,32.9,-0.27673,0.00026,18.00114]
[1778346563436,24.32,80760.94,32.9,-0.27674,0.00026,18.00148]
[1778346564388,24.32,80761.24,32.9,-0.27667,0.00026,17.99938]
[1778346571433,24.33,80761.17,32.9,-0.27671,0.00026,18.00066]
[1778346577900,24.33,80761.67,32.9,-0.27658,0.00026,17.99286]
[1778346580727,24.33,80761.45,32.9,-0.27665,0.00026,17.9949]
[1778346580759,24.33,80761.45,32.9,-0.27665,0.00026,17.9949]
[1778346580763,24.33,80761.45,32.9,-0.27665,0.00026,17.9949]
[1778346580780,24.33,80761.45,32.9,-0.27665,0.00026,17.9949]
[1778346581928,24.33,80754.08,32.9,-0.27855,0.00026,18.05345]
[1778346585166,24.33,80749.94,32.9,-0.27962,0.00026,18.08622]
[1778346588426,24.34,80752.13,32.9,-0.27906,0.00026,18.06913]
[1778346590979,24.34,80751.67,32.9,-0.27918,0.00026,18.07299]
[1778346591920,24.34,80750.78,32.9,-0.27941,0.00026,18.08007]
[1778346597220,24.34,80753.98,32.9,-0.27862,0.00026,18.05578]
[1778346599051,24.34,80761.94,32.9,-0.2766,0.00026,17.99331]
[1778346601552,24.34,80762.56,32.9,-0.27644,0.00026,17.98865]
[1778346601581,24.34,80762.56,32.9,-0.27644,0.00026,17.98865]
[1778346601584,24.34,80762.56,32.9,-0.27644,0.00026,17.98865]
[1778346602651,24.34,80761.77,32.9,-0.27666,0.00026,17.99542]
[1778346605850,24.35,80765.0,32.9,-0.27585,0.00026,17.97033]
[1778346607328,24.35,80764.34,32.9,-0.27603,0.00026,17.97576]
[1778346608723,24.35,80760.25,32.9,-0.27708,0.00026,18.00852]
[1778346609999,24.35,80757.3,32.9,-0.27784,0.00026,18.03197]
[1778346615588,24.35,80755.75,32.9,-0.27827,0.00026,18.04519]
[1778346616184,24.35,80755.29,32.9,-0.2784,0.00026,18.04901]
[1778346622212,24.36,80750.75,32.9,-0.2796,0.00026,18.08595]
[1778346627248,24.36,80753.9,32.9,-0.27882,0.00026,18.06198]
[1778346628424,24.36,80753.9,32.9,-0.27882,0.00026,18.06198]
[1778346632653,24.37,80756.63,32.9,-0.2781,0.00026,18.03606]
[1778346642353,24.37,80753.38,32.9,-0.279,0.00026,18.06379]
[1778346647396,24.38,80751.81,32.9,-0.27942,0.00026,18.07672]
[1778346652431,24.38,80752.94,32.9,-0.27916,0.00026,18.06876]
[1778346656531,24.38,80751.38,32.9,-0.27958,0.00026,18.08146]
[1778346656602,24.38,80751.16,32.9,-0.27964,0.00026,18.08333]
[1778346657409,24.38,80751.16,32.9,-0.27964,0.00026,18.08333]
[1778346658195,24.38,80752.31,32.9,-0.27935,0.00026,18.07449]
[1778346661547,24.39,80752.18,32.9,-0.2794,0.00026,18.07605]
[1778346661581,24.39,80752.18,32.9,-0.2794,0.00026,18.07605]
[1778346661624,24.39,80753.44,32.9,-0.27908,0.00026,18.06635]
[1778346663508,24.39,80759.82,32.9,-0.27746,0.00026,18.01647]
[1778346664095,24.39,80759.82,32.9,-0.27746,0.00026,18.01647]
[1778346664107,24.39,80759.82,32.9,-0.27746,0.00026,18.01647]
[1778346664222,24.39,80759.82,32.9,-0.27746,0.00026,18.01647]
[1778346664248,24.39,80759.82,32.9,-0.27746,0.00026,18.01647]
[1778346664251,24.39,80759.82,32.9,-0.27746,0.00026,18.01647]
[1778346664580,24.39,80759.82,32.9,-0.27746,0.00026,18.01647]
[1778346664622,24.39,80770.89,32.9,-0.27464,0.00025,17.92878]
[1778346665075,24.39,80770.89,32.9,-0.27464,0.00025,17.92878]
[1778346665572,24.39,80770.89,32.9,-0.27464,0.00025,17.92878]
[1778346665623,24.39,80770.89,32.9,-0.27464,0.00025,17.92878]
[1778346665670,24.39,80770.89,32.9,-0.27464,0.00025,17.92878]
[1778346665719,24.39,80774.8,32.9,-0.27365,0.00025,17.8977]
[1778346666531,24.39,80787.77,32.9,-0.27037,0.00025,17.79363]
[1778346667132,24.39,80787.77,32.9,-0.27037,0.00025,17.79363]
[1778346667442,24.39,80787.77,32.9,-0.27037,0.00025,17.79363]
[1778346667493,24.39,80787.77,32.9,-0.27037,0.00025,17.79363]
[1778346667686,24.39,80798.94,32.9,-0.26756,0.00025,17.70304]
[1778346667844,24.39,80798.94,32.9,-0.26756,0.00025,17.70304]
[1778346668129,24.39,80798.94,32.9,-0.26756,0.00025,17.70304]
[1778346668545,24.39,80807.29,32.9,-0.26548,0.00025,17.63487]
[1778346668722,24.39,80807.29,32.9,-0.26548,0.00025,17.63487]
[1778346668743,24.39,80807.29,32.9,-0.26548,0.00025,17.63487]
[1778346668773,24.39,80807.29,32.9,-0.26548,0.00025,17.63487]
[1778346669102,24.39,80807.29,32.9,-0.26548,0.00025,17.63487]
[1778346669284,24.39,80807.29,32.9,-0.26548,0.00025,17.63487]
[1778346669405,24.39,80807.29,32.9,-0.26548,0.00025,17.63487]
[1778346670186,24.39,80805.31,32.9,-0.26598,0.00025,17.6513]
[1778346670900,24.39,80804.73,32.9,-0.26613,0.00025,17.65621]
[1778346670924,24.39,80804.73,32.9,-0.26613,0.00025,17.65621]
[1778346671143,24.39,80804.73,32.9,-0.26613,0.00025,17.65621]
[1778346671567,24.39,80798.11,32.9,-0.26779,0.00025,17.71044]
[1778346672519,24.39,80798.11,32.9,-0.26779,0.00025,17.71044]
[1778346672574,24.39,80794.49,32.9,-0.2687,0.00025,17.73998]
[1778346673538,24.39,80794.49,32.9,-0.2687,0.00025,17.73998]
[1778346673638,24.39,80794.02,32.9,-0.26883,0.00025,17.744]
[1778346674279,24.39,80794.02,32.9,-0.26883,0.00025,17.744]
[1778346674303,24.39,80794.02,32.9,-0.26883,0.00025,17.744]
[1778346674544,24.39,80794.02,32.9,-0.26883,0.00025,17.744]
[1778346675945,24.39,80795.76,32.9,-0.2684,0.00025,17.73011]
[1778346676744,24.39,80797.68,32.9,-0.26792,0.00025,17.71459]
[1778346677485,24.39,80797.68,32.9,-0.26792,0.00025,17.71459]
[1778346677666,24.39,80797.68,32.9,-0.26792,0.00025,17.71459]
[1778346677898,24.39,80795.7,32.9,-0.26842,0.00025,17.73086]
[1778346678524,24.39,80795.7,32.9,-0.26842,0.00025,17.73086]
[1778346678666,24.39,80795.7,32.9,-0.26842,0.00025,17.73086]
[1778346678617,24.4,80793.41,32.9,-0.269,0.00025,17.74973]
[1778346679364,24.4,80793.41,32.9,-0.269,0.00025,17.74973]
[1778346681473,24.4,80791.82,32.9,-0.26941,0.00025,17.76288]
[1778346681639,24.4,80792.14,32.9,-0.26934,0.00025,17.76047]
[1778346686673,24.4,80794.46,32.9,-0.26877,0.00025,17.74204]
[1778346686745,24.4,80794.46,32.9,-0.26877,0.00025,17.74204]
[1778346686995,24.4,80794.46,32.9,-0.26877,0.00025,17.74204]
[1778346687010,24.4,80794.46,32.9,-0.26877,0.00025,17.74204]
[1778346687680,24.4,80784.81,32.9,-0.2712,0.00025,17.82027]
[1778346690553,24.4,80782.24,32.9,-0.27186,0.00025,17.84118]
[1778346690701,24.4,80787.92,32.9,-0.27043,0.00025,17.79555]
[1778346691384,24.4,80787.92,32.9,-0.27043,0.00025,17.79555]
[1778346691389,24.4,80787.92,32.9,-0.27043,0.00025,17.79555]
[1778346692770,24.4,80792.52,32.9,-0.26923,0.00025,17.75322]
[1778346694250,24.4,80792.81,32.9,-0.26916,0.00025,17.75096]
[1778346694483,24.4,80792.81,32.9,-0.26916,0.00025,17.75096]
[1778346694729,24.4,80790.21,32.9,-0.26982,0.00025,17.7721]
[1778346697937,24.4,80788.28,32.9,-0.27032,0.00025,17.78808]
[1778346699950,24.4,80784.69,32.9,-0.27123,0.00025,17.81744]
[1778346705809,24.41,80788.07,32.9,-0.27042,0.00025,17.79157]
[1778346711003,24.41,80790.8,32.9,-0.26977,0.00025,17.77051]
[1778346712014,24.41,80791.65,32.9,-0.26956,0.00025,17.76389]
[1778346712786,24.42,80790.79,32.9,-0.26978,0.00025,17.7711]
[1778346716520,24.42,80789.21,32.9,-0.2702,0.00025,17.78459]
[1778346722435,24.42,80789.25,32.9,-0.27024,0.00025,17.78569]
[1778346726024,24.43,80791.82,32.9,-0.26962,0.00025,17.76588]
[1778346726636,24.43,80791.82,32.9,-0.26962,0.00025,17.76588]
[1778346726664,24.43,80790.72,32.9,-0.26991,0.00025,17.77518]
[1778346728851,24.43,80791.19,32.9,-0.26979,0.00025,17.77148]
[1778346728970,24.43,80790.02,32.9,-0.27009,0.00025,17.78093]
[1778346730439,24.43,80790.02,32.9,-0.27009,0.00025,17.78093]
[1778346736111,24.43,80785.95,32.9,-0.27114,0.00025,17.81459]
[1778346737217,24.43,80785.89,32.9,-0.27116,0.00025,17.81534]
[1778346741455,24.44,80789.11,32.9,-0.27036,0.00025,17.78986]
[1778346747096,24.44,80785.55,32.9,-0.2713,0.00025,17.8196]
[1778346752131,24.44,80784.63,32.9,-0.27151,0.00025,17.82248]
[1778346753628,24.44,80784.63,32.9,-0.27151,0.00025,17.82248]
[1778346756089,24.44,80782.6,32.9,-0.27203,0.00025,17.83917]
[1778346756105,24.44,80782.6,32.9,-0.27203,0.00025,17.83917]
[1778346756131,24.44,80782.6,32.9,-0.27203,0.00025,17.83917]
[1778346762201,24.45,80784.25,32.9,-0.27166,0.00025,17.82727]
[1778346766619,24.45,80785.01,32.9,-0.27149,0.00025,17.82198]
[1778346772531,24.46,80783.54,32.9,-0.27189,0.00025,17.83482]
[1778346775196,24.46,80780.54,32.9,-0.27267,0.00025,17.85945]
[1778346775238,24.46,80780.54,32.9,-0.27267,0.00025,17.85945]
[1778346775306,24.46,80780.54,32.9,-0.27267,0.00025,17.85945]
[1778346775403,24.46,80780.54,32.9,-0.27267,0.00025,17.85945]
[1778346775539,24.46,80780.54,32.9,-0.27267,0.00025,17.85945]
[1778346775586,24.46,80780.54,32.9,-0.27267,0.00025,17.85945]
[1778346775592,24.46,80777.35,32.9,-0.27349,0.00025,17.88541]
[1778346777115,24.46,80771.32,32.9,-0.27503,0.00025,17.93359]
[1778346777770,24.46,80767.0,32.9,-0.27613,0.00025,17.96807]
[1778346779721,24.46,80767.06,32.9,-0.27612,0.00025,17.96759]
[1778346780160,24.46,80767.06,32.9,-0.27613,0.00025,17.96808]
[1778346780812,24.46,80767.06,32.9,-0.27613,0.00025,17.96808]
[1778346781344,24.46,80766.82,32.9,-0.27619,0.00025,17.97004]
[1778346783358,24.46,80773.52,32.9,-0.2745,0.00025,17.91709]
[1778346783840,24.46,80773.52,32.9,-0.2745,0.00025,17.91709]
[1778346787247,24.47,80774.99,32.9,-0.27413,0.00025,17.9057]
[1778346792738,24.47,80773.28,32.9,-0.27458,0.00025,17.91976]
[1778346798652,24.47,80771.84,32.9,-0.27496,0.00025,17.9317]
[1778346799182,24.47,80768.16,32.9,-0.2759,0.00025,17.96099]
[1778346799850,24.47,80768.16,32.9,-0.2759,0.00025,17.96099]
[1778346801864,24.47,80762.26,32.9,-0.27741,0.00025,18.00755]
[1778346802313,24.47,80762.26,32.9,-0.27741,0.00025,18.00755]
[1778346802352,24.47,80762.26,32.9,-0.27741,0.00025,18.00755]
[1778346802354,24.47,80762.26,32.9,-0.27741,0.00025,18.00755]
[1778346802383,24.47,80762.26,32.9,-0.27741,0.00025,18.00755]
[1778346802491,24.47,80758.21,32.9,-0.27844,0.00026,18.03934]
[1778346803918,24.47,80757.11,32.9,-0.27872,0.00026,18.04795]
[1778346804505,24.47,80755.45,32.9,-0.27915,0.00026,18.06118]
[1778346805652,24.47,80755.45,32.9,-0.27915,0.00026,18.06118]
[1778346805669,24.47,80755.45,32.9,-0.27915,0.00026,18.06118]
[1778346805823,24.47,80755.45,32.9,-0.27915,0.00026,18.06118]
[1778346807791,24.47,80753.47,32.9,-0.27967,0.00026,18.07696]
[1778346809790,24.47,80752.86,32.9,-0.27983,0.00026,18.08199]
[1778346816557,24.48,80746.87,32.9,-0.28135,0.00026,18.12403]
[1778346816594,24.48,80746.87,32.9,-0.28135,0.00026,18.12403]
[1778346816595,24.48,80747.15,32.9,-0.28128,0.00026,18.12205]
[1778346817364,24.48,80747.15,32.9,-0.28128,0.00026,18.12205]
[1778346820724,24.48,80745.7,32.9,-0.28166,0.00026,18.13351]
[1778346827672,24.48,80748.53,32.9,-0.28096,0.00026,18.11233]
[1778346834721,24.48,80749.11,32.9,-0.28084,0.00026,18.1087]
[1778346839756,24.49,80749.23,32.9,-0.28083,0.00026,18.10843]
[1778346843714,24.49,80748.22,32.9,-0.2811,0.00026,18.11665]
[1778346843784,24.49,80748.28,32.9,-0.28109,0.00026,18.11631]
[1778346846240,24.49,80748.33,32.9,-0.28108,0.00026,18.1162]
[1778346846805,24.49,80748.45,32.9,-0.28106,0.00026,18.11539]
[1778346853854,24.49,80747.69,32.9,-0.28128,0.00026,18.12213]
[1778346856253,24.5,80743.0,32.9,-0.28249,0.00026,18.1586]
[1778346856875,24.5,80743.76,32.9,-0.2823,0.00026,18.15283]
[1778346862067,24.5,80743.92,32.9,-0.28227,0.00026,18.15195]
[1778346863294,24.5,80743.92,32.9,-0.28227,0.00026,18.15203]
[1778346868404,24.5,80743.92,32.9,-0.28228,0.00026,18.15242]
[1778346868977,24.5,80742.59,32.9,-0.28263,0.00026,18.16279]
[1778346869063,24.5,80741.22,32.9,-0.28298,0.00026,18.17335]
[1778346875008,24.5,80736.45,32.9,-0.28419,0.00026,18.20548]
[1778346876094,24.5,80736.45,32.9,-0.28419,0.00026,18.20548]
[1778346878058,24.5,80736.45,32.9,-0.28419,0.00026,18.20556]
[1778346887084,24.51,80736.65,32.9,-0.28416,0.00026,18.20482]
[1778346887153,24.51,80736.65,32.9,-0.28419,0.00026,18.20547]
[1778346888126,24.51,80736.65,32.9,-0.28419,0.00026,18.20547]
[1778346888414,24.51,80736.65,32.9,-0.28419,0.00026,18.20547]
[1778346891230,24.51,80736.5,32.9,-0.28422,0.00026,18.20655]
[1778346891243,24.51,80736.5,32.9,-0.28422,0.00026,18.20655]
[1778346896103,24.51,80742.45,32.9,-0.28269,0.00026,18.1607]
[1778346900465,24.51,80742.39,32.9,-0.2827,0.00026,18.1612]
[1778346906220,24.51,80745.26,32.9,-0.28197,0.00026,18.13927]
[1778346911255,24.51,80745.46,32.9,-0.28193,0.00026,18.13799]
[1778346912773,24.51,80745.46,32.9,-0.28193,0.00026,18.13799]
[1778346912820,24.51,80745.46,32.9,-0.28193,0.00026,18.13799]
[1778346913868,24.51,80745.46,32.9,-0.28194,0.00026,18.13811]
[1778346918759,24.51,80749.29,32.9,-0.28096,0.00026,18.10881]
[1778346921759,24.51,80749.51,32.9,-0.28091,0.00026,18.1073]
[1778346925234,24.51,80748.59,32.9,-0.28115,0.00026,18.11454]
[1778346925353,24.51,80748.24,32.9,-0.28124,0.00026,18.11727]
[1778346930388,24.51,80747.43,32.9,-0.28145,0.00026,18.12343]
[1778346933192,24.51,80746.52,32.9,-0.28164,0.00026,18.12527]
[1778346933642,24.51,80743.38,32.9,-0.28244,0.00026,18.1495]
[1778346934302,24.51,80743.38,32.9,-0.28244,0.00026,18.1495]
[1778346935016,24.51,80738.44,32.9,-0.28372,0.00026,18.18752]
[1778346935046,24.51,80738.44,32.9,-0.28372,0.00026,18.18752]
[1778346935715,24.51,80738.44,32.9,-0.28372,0.00026,18.18752]
[1778346935816,24.51,80734.89,32.9,-0.28463,0.00026,18.21481]
[1778346939177,24.51,80735.71,32.9,-0.28443,0.00026,18.20872]
[1778346939181,24.51,80735.71,32.9,-0.28443,0.00026,18.20872]
[1778346939289,24.51,80735.71,32.9,-0.28443,0.00026,18.20872]
[1778346939758,24.51,80738.06,32.9,-0.28382,0.00026,18.1908]
[1778346940322,24.51,80738.06,32.9,-0.28382,0.00026,18.1908]
[1778346943642,24.51,80744.39,32.9,-0.2822,0.00026,18.14216]
[1778346950529,24.52,80742.58,32.9,-0.28267,0.00026,18.15642]
[1778346951002,24.52,80742.58,32.9,-0.28267,0.00026,18.15642]
[1778346956571,24.52,80742.47,32.9,-0.28271,0.00026,18.15739]
[1778346961607,24.52,80743.15,32.9,-0.28253,0.00026,18.15222]
[1778346962026,24.52,80743.15,32.9,-0.28253,0.00026,18.15222]
[1778346967649,24.52,80744.74,32.9,-0.28213,0.00026,18.14006]
[1778346972684,24.52,80744.06,32.9,-0.28231,0.00026,18.14541]
[1778346979733,24.52,80744.64,32.9,-0.28216,0.00026,18.14104]
[1778346985504,24.52,80744.14,32.9,-0.28229,0.00026,18.14493]
[1778346995566,24.52,80744.17,32.9,-0.28229,0.00026,18.1448]
[1778346997219,24.52,80744.12,32.9,-0.28226,0.00026,18.14007]
[1778346998352,24.52,80744.12,32.9,-0.28226,0.00026,18.14008]
[1778346998866,24.52,80741.74,32.9,-0.28288,0.00026,18.15855]
[1778347002354,24.52,80739.76,32.9,-0.28339,0.00026,18.17405]
[1778347006484,24.52,80738.62,32.9,-0.2837,0.00026,18.18313]
[1778347011957,24.52,80738.17,32.9,-0.28383,0.00026,18.18705]
[1778347014362,24.52,80738.18,32.9,-0.28383,0.00026,18.18712]
[1778347014520,24.52,80738.18,32.9,-0.28383,0.00026,18.18712]
[1778347014978,24.52,80737.91,32.9,-0.2839,0.00026,18.18916]
[1778347018317,24.52,80737.44,32.9,-0.28402,0.00026,18.19265]
[1778347022401,24.52,80738.37,32.9,-0.28377,0.00026,18.18536]
[1778347023059,24.52,80738.52,32.9,-0.28374,0.00026,18.18428]
[1778347026793,24.52,80738.52,32.9,-0.28374,0.00026,18.18434]
[1778347032122,24.53,80737.13,32.9,-0.28411,0.00026,18.1955]
[1778347036794,24.53,80735.51,32.9,-0.28453,0.00026,18.20804]
[1778347040171,24.53,80731.35,32.9,-0.28561,0.00026,18.23984]
[1778347040350,24.53,80731.35,32.9,-0.28561,0.00026,18.23984]
[1778347040372,24.53,80731.35,32.9,-0.28561,0.00026,18.23984]
[1778347040810,24.53,80728.47,32.9,-0.28636,0.00026,18.26183]
[1778347043466,24.53,80726.61,32.9,-0.28684,0.00026,18.27601]
[1778347044329,24.53,80726.36,32.9,-0.2869,0.00026,18.27797]
[1778347044385,24.53,80726.36,32.9,-0.2869,0.00026,18.27797]
[1778347048754,24.53,80726.99,32.9,-0.28675,0.00026,18.27345]
[1778347048791,24.53,80726.99,32.9,-0.28675,0.00026,18.27345]
[1778347050258,24.53,80734.62,32.9,-0.28479,0.00026,18.21558]
[1778347056804,24.53,80734.31,32.9,-0.28484,0.00026,18.21329]
[1778347058396,24.53,80735.46,32.9,-0.28456,0.00026,18.20487]
[1778347058493,24.53,80735.67,32.9,-0.28451,0.00026,18.2034]
[1778347063874,24.53,80735.58,32.9,-0.28454,0.00026,18.20425]
[1778347063877,24.54,80734.89,32.9,-0.28472,0.00026,18.20959]
[1778347067661,24.54,80734.23,32.9,-0.28489,0.00026,18.21477]
[1778347070461,24.54,80734.36,32.9,-0.28488,0.00026,18.21429]
[1778347074130,24.54,80732.25,32.9,-0.28543,0.00026,18.23076]
[1778347082074,24.54,80732.22,32.9,-0.28545,0.00026,18.23142]
[1778347085417,24.55,80734.67,32.9,-0.28485,0.00026,18.21359]
[1778347085458,24.55,80734.67,32.9,-0.28485,0.00026,18.21359]
[1778347085461,24.55,80734.67,32.9,-0.28485,0.00026,18.21359]
[1778347085574,24.55,80734.67,32.9,-0.28485,0.00026,18.21359]
[1778347085770,24.55,80734.67,32.9,-0.28485,0.00026,18.21359]
[1778347085825,24.55,80734.67,32.9,-0.28485,0.00026,18.21359]
[1778347085906,24.55,80734.67,32.9,-0.28485,0.00026,18.21359]
[1778347086090,24.55,80734.05,32.9,-0.28502,0.00026,18.21856]
[1778347086299,24.55,80734.05,32.9,-0.28502,0.00026,18.21856]
[1778347086450,24.55,80734.05,32.9,-0.28502,0.00026,18.21856]
[1778347086463,24.55,80734.05,32.9,-0.28502,0.00026,18.21856]
[1778347086975,24.55,80734.05,32.9,-0.28502,0.00026,18.21856]
[1778347087038,24.55,80719.71,32.9,-0.28873,0.00026,18.32734]
[1778347087861,24.55,80719.71,32.9,-0.28873,0.00026,18.32734]
[1778347087865,24.55,80719.71,32.9,-0.28873,0.00026,18.32734]
[1778347087958,24.55,80724.28,32.9,-0.28755,0.00026,18.293]
[1778347088559,24.55,80724.28,32.9,-0.28755,0.00026,18.293]
[1778347089091,24.55,80724.28,32.9,-0.28755,0.00026,18.293]
[1778347089205,24.55,80728.33,32.9,-0.28651,0.00026,18.26248]
[1778347089954,24.55,80728.33,32.9,-0.28651,0.00026,18.26248]
[1778347090220,24.55,80732.79,32.9,-0.28536,0.00026,18.22866]
[1778347090810,24.55,80732.79,32.9,-0.28536,0.00026,18.22866]
[1778347093326,24.55,80734.6,32.9,-0.2849,0.00026,18.21509]
[1778347093338,24.55,80734.6,32.9,-0.2849,0.00026,18.21509]
[1778347093633,24.55,80734.6,32.9,-0.2849,0.00026,18.21509]
[1778347094029,24.55,80734.6,32.9,-0.2849,0.00026,18.21509]
[1778347094123,24.55,80737.88,32.9,-0.28406,0.00026,18.19016]
[1778347094204,24.55,80737.88,32.9,-0.28406,0.00026,18.19016]
[1778347094304,24.55,80737.88,32.9,-0.28406,0.00026,18.19016]
[1778347094305,24.55,80737.88,32.9,-0.28406,0.00026,18.19016]
[1778347094342,24.55,80737.88,32.9,-0.28406,0.00026,18.19016]
[1778347096313,24.55,80745.44,32.9,-0.28212,0.00026,18.13215]
[1778347096434,24.55,80745.44,32.9,-0.28212,0.00026,18.13215]
[1778347096602,24.55,80746.78,32.9,-0.28178,0.00026,18.12191]
[1778347099470,24.55,80750.01,32.9,-0.28096,0.00026,18.09699]
[1778347099753,24.55,80750.01,32.9,-0.28096,0.00026,18.09699]
[1778347100805,24.55,80748.36,32.9,-0.28138,0.00026,18.10976]
[1778347101090,24.55,80748.36,32.9,-0.28138,0.00026,18.10976]
[1778347101640,24.55,80741.33,32.9,-0.28318,0.00026,18.16405]
[1778347102528,24.55,80741.33,32.9,-0.28318,0.00026,18.16405]
[1778347102647,24.55,80738.21,32.9,-0.28399,0.00026,18.18808]
[1778347107682,24.55,80740.02,32.9,-0.28353,0.00026,18.17421]
[1778347110782,24.55,80740.04,32.9,-0.28352,0.00026,18.17411]
[1778347116120,24.55,80740.15,32.9,-0.28346,0.00026,18.16843]
[1778347121876,24.56,80742.19,32.9,-0.28295,0.00026,18.15316]
[1778347127823,24.56,80742.37,32.9,-0.28293,0.00026,18.15237]
[1778347128961,24.56,80742.37,32.9,-0.28293,0.00026,18.15237]
[1778347128993,24.56,80742.37,32.9,-0.28293,0.00026,18.15237]
[1778347129055,24.56,80742.37,32.9,-0.28293,0.00026,18.15237]
[1778347129139,24.56,80742.12,32.9,-0.283,0.00026,18.15449]
[1778347129268,24.56,80742.12,32.9,-0.283,0.00026,18.15449]
[1778347129629,24.56,80742.12,32.9,-0.283,0.00026,18.15449]
[1778347129719,24.56,80742.12,32.9,-0.283,0.00026,18.15449]
[1778347129725,24.56,80742.12,32.9,-0.283,0.00026,18.15449]
[1778347130142,24.56,80742.12,32.9,-0.283,0.00026,18.15449]
[1778347130183,24.56,80732.62,32.9,-0.28545,0.00026,18.22745]
[1778347131065,24.56,80720.92,32.9,-0.28848,0.00026,18.31626]
[1778347132629,24.56,80720.4,32.9,-0.28862,0.00026,18.32031]
[1778347134045,24.56,80720.63,32.9,-0.28857,0.00026,18.3187]
[1778347139907,24.57,80719.64,32.9,-0.28885,0.00026,18.32691]
[1778347142953,24.57,80718.74,32.9,-0.28909,0.00026,18.33386]
[1778347143054,24.57,80718.84,32.9,-0.28906,0.00026,18.33319]
[1778347148211,24.57,80718.97,32.9,-0.28904,0.00026,18.33248]
[1778347155013,24.57,80720.83,32.9,-0.28857,0.00026,18.319]
[1778347160050,24.57,80713.45,32.9,-0.2905,0.00026,18.37465]
[1778347165085,24.57,80709.59,32.9,-0.29151,0.00026,18.40345]
[1778347170120,24.57,80709.65,32.9,-0.2915,0.00026,18.4032]
[1778347175155,24.57,80710.08,32.9,-0.29135,0.00026,18.39499]
[1778347180193,24.57,80712.85,32.9,-0.29063,0.00026,18.3743]
[1778347185096,24.57,80714.28,32.9,-0.29025,0.00026,18.36351]
[1778347185128,24.57,80714.28,32.9,-0.29025,0.00026,18.36351]
[1778347189253,24.57,80724.99,32.9,-0.28747,0.00026,18.28275]
[1778347193586,24.57,80726.89,32.9,-0.28697,0.00026,18.26836]
[1778347199392,24.57,80724.42,32.9,-0.28762,0.00026,18.28714]
[1778347203525,24.57,80726.37,32.9,-0.28711,0.00026,18.27246]
[1778347209408,24.57,80723.4,32.9,-0.28789,0.00026,18.29511]
[1778347215117,24.57,80723.7,32.9,-0.28782,0.00026,18.29304]
[1778347219007,24.57,80723.24,32.9,-0.28794,0.00026,18.29664]
[1778347219232,24.57,80723.06,32.9,-0.28799,0.00026,18.29812]
[1778347220485,24.58,80716.47,32.9,-0.28971,0.00026,18.34784]
[1778347225526,24.58,80715.0,32.9,-0.29012,0.00026,18.35964]
[1778347230570,24.58,80712.95,32.9,-0.29067,0.00026,18.37553]
[1778347231731,24.58,80711.04,32.9,-0.29113,0.00026,18.38487]
[1778347232917,24.58,80708.71,32.9,-0.29174,0.00026,18.4023]
[1778347239905,24.58,80701.16,32.9,-0.29372,0.00026,18.45846]
[1778347242175,24.59,80699.21,32.9,-0.29424,0.00026,18.47295]
[1778347242277,24.59,80695.92,32.9,-0.2951,0.00026,18.49715]
[1778347242645,24.59,80688.84,32.9,-0.29696,0.00026,18.54885]
[1778347243658,24.59,80688.84,32.9,-0.29696,0.00026,18.54885]
[1778347243962,24.59,80686.36,32.9,-0.29761,0.00026,18.56692]
[1778347249050,24.59,80685.08,32.9,-0.29795,0.00026,18.57635]
[1778347254733,24.59,80684.31,32.9,-0.29817,0.00026,18.58224]
[1778347255632,24.59,80684.31,32.9,-0.29817,0.00026,18.58224]
[1778347256109,24.59,80687.44,32.9,-0.29734,0.00026,18.55954]
[1778347259768,24.59,80693.74,32.9,-0.29569,0.00026,18.51357]
[1778347264805,24.59,80693.61,32.9,-0.29572,0.00026,18.51446]
[1778347269409,24.59,80692.57,32.9,-0.29599,0.00026,18.522]
[1778347271935,24.59,80692.26,32.9,-0.29607,0.00026,18.52427]
[1778347272207,24.59,80692.26,32.9,-0.29607,0.00026,18.52427]
[1778347272316,24.59,80691.31,32.9,-0.29632,0.00026,18.5312]
[1778347272424,24.59,80691.31,32.9,-0.29632,0.00026,18.5312]
[1778347272890,24.59,80691.31,32.9,-0.29632,0.00026,18.5312]
[1778347273210,24.59,80727.24,32.9,-0.28696,0.00026,18.26398]
[1778347273884,24.59,80727.24,32.9,-0.28696,0.00026,18.26398]
[1778347274212,24.59,80738.7,32.9,-0.28401,0.00026,18.17691]
[1778347275143,24.59,80738.7,32.9,-0.28401,0.00026,18.17691]
[1778347275161,24.59,80742.54,32.9,-0.28302,0.00026,18.14763]
[1778347277650,24.59,80744.67,32.9,-0.28248,0.00026,18.13146]
[1778347281065,24.59,80745.48,32.9,-0.28228,0.00026,18.12545]
[1778347281166,24.59,80745.48,32.9,-0.28229,0.00026,18.12559]
[1778347287079,24.59,80745.65,32.9,-0.28226,0.00026,18.12482]
[1778347293016,24.6,80746.75,32.9,-0.28197,0.00026,18.11215]
[1778347298051,24.6,80744.91,32.9,-0.28247,0.00026,18.12723]
[1778347303086,24.6,80745.35,32.9,-0.28239,0.00026,18.12466]
[1778347308121,24.61,80744.88,32.9,-0.28253,0.00026,18.12911]
[1778347313156,24.61,80748.51,32.9,-0.28163,0.00026,18.10205]
[1778347317953,24.61,80748.51,32.9,-0.28163,0.00026,18.10205]
[1778347318054,24.61,80748.51,32.9,-0.28166,0.00026,18.10301]
[1778347319555,24.61,80748.74,32.9,-0.28161,0.00026,18.10133]
[1778347320206,24.62,80748.88,32.9,-0.28158,0.00026,18.10044]
[1778347321214,24.62,80748.88,32.9,-0.28158,0.00026,18.10044]
[1778347321318,24.62,80748.53,32.9,-0.28167,0.00026,18.10334]
[1778347325692,24.62,80748.53,32.9,-0.28167,0.00026,18.10334]
[1778347326249,24.62,80748.53,32.9,-0.28167,0.00026,18.10334]
[1778347326351,24.62,80748.5,32.9,-0.28171,0.00026,18.10437]
[1778347326490,24.62,80748.5,32.9,-0.28171,0.00026,18.10437]
[1778347327255,24.62,80748.53,32.9,-0.2817,0.00026,18.10432]
[1778347328173,24.62,80748.53,32.9,-0.2817,0.00026,18.10432]
[1778347328262,24.62,80748.59,32.9,-0.2817,0.00026,18.10404]
[1778347333297,24.62,80748.09,32.9,-0.28183,0.00026,18.10821]
[1778347338332,24.62,80748.23,32.9,-0.28181,0.00026,18.10744]
[1778347342365,24.62,80749.04,32.9,-0.28161,0.00026,18.10141]
[1778347343367,24.62,80754.72,32.9,-0.28016,0.00025,18.05768]
[1778347343561,24.62,80754.72,32.9,-0.28016,0.00025,18.05768]
[1778347344374,24.63,80755.12,32.9,-0.28006,0.00025,18.05465]
[1778347349773,24.63,80754.97,32.9,-0.28011,0.00025,18.0561]
[1778347349776,24.63,80754.97,32.9,-0.28011,0.00025,18.0561]
[1778347349873,24.63,80754.97,32.9,-0.28011,0.00025,18.05616]
[1778347360717,24.63,80755.02,32.9,-0.28006,0.00025,18.05076]
[1778347362000,24.63,80755.04,32.9,-0.28007,0.00025,18.05091]
[1778347362103,24.63,80755.04,32.9,-0.28007,0.00025,18.05094]
[1778347364006,24.63,80747.22,32.9,-0.28207,0.00026,18.11139]
[1778347364516,24.63,80747.22,32.9,-0.28207,0.00026,18.11139]
[1778347364836,24.63,80747.22,32.9,-0.28207,0.00026,18.11139]
[1778347365074,24.63,80747.22,32.9,-0.28207,0.00026,18.11139]
[1778347372313,24.63,80744.38,32.9,-0.28281,0.00026,18.13365]
[1778347377382,24.63,80744.74,32.9,-0.28273,0.00026,18.13115]
[1778347378234,24.63,80755.65,32.9,-0.27995,0.00025,18.04733]
[1778347379619,24.63,80763.7,32.9,-0.2779,0.00025,17.98494]
[1778347385350,24.64,80769.56,32.9,-0.27645,0.00025,17.93996]
[1778347391344,24.64,80772.1,32.9,-0.27585,0.00025,17.92163]
[1778347397746,24.65,80771.71,32.9,-0.27601,0.00025,17.92643]
[1778347402873,24.65,80771.51,32.9,-0.27608,0.00025,17.92891]
[1778347409058,24.66,80772.38,32.9,-0.27591,0.00025,17.92348]
[1778347411742,24.66,80771.62,32.9,-0.27612,0.00025,17.93011]
[1778347411844,24.66,80771.66,32.9,-0.27608,0.00025,17.92482]
[1778347415890,24.67,80771.84,32.9,-0.27605,0.00025,17.92398]
[1778347415992,24.67,80771.71,32.9,-0.27609,0.00025,17.92518]
[1778347421914,24.67,80771.84,32.9,-0.2761,0.00025,17.92545]
[1778347424193,24.67,80771.91,32.9,-0.27608,0.00025,17.92512]
[1778347424291,24.67,80771.95,32.9,-0.27609,0.00025,17.92523]
[1778347429567,24.68,80767.09,32.9,-0.27734,0.00025,17.96392]
[1778347435007,24.68,80766.12,32.9,-0.27761,0.00025,17.97227]
[1778347436645,24.68,80766.46,32.9,-0.27753,0.00025,17.96974]
[1778347437019,24.68,80766.47,32.9,-0.27753,0.00025,17.96979]
[1778347439814,24.68,80766.47,32.9,-0.27754,0.00025,17.97025]
[1778347440291,24.68,80766.47,32.9,-0.27754,0.00025,17.97025]
[1778347446082,24.69,80768.48,32.9,-0.27707,0.00025,17.95563]
[1778347451117,24.69,80768.45,32.9,-0.2771,0.00025,17.95678]
[1778347456152,24.69,80768.12,32.9,-0.27722,0.00025,17.96026]
[1778347462194,24.7,80766.91,32.9,-0.27756,0.00025,17.97072]
[1778347467229,24.7,80767.14,32.9,-0.27753,0.00025,17.96997]
[1778347472264,24.71,80767.47,32.9,-0.27743,0.00025,17.96308]
[1778347477623,24.71,80767.46,32.9,-0.27745,0.00025,17.96351]
[1778347484037,24.71,80767.31,32.9,-0.27753,0.00025,17.96607]
[1778347490410,24.72,80767.47,32.9,-0.27751,0.00025,17.96551]
[1778347496137,24.72,80762.29,32.9,-0.27886,0.00025,18.00705]
[1778347498925,24.72,80769.28,32.9,-0.27711,0.00025,17.9532]
[1778347506665,24.73,80770.36,32.9,-0.27688,0.00025,17.94621]
[1778347511829,24.73,80773.91,32.9,-0.27601,0.00025,17.91936]
[1778347517592,24.74,80778.61,32.9,-0.27485,0.00025,17.88331]
[1778347519430,24.74,80778.61,32.9,-0.27485,0.00025,17.88331]
[1778347519441,24.74,80778.61,32.9,-0.27485,0.00025,17.88331]
[1778347519526,24.74,80778.61,32.9,-0.27486,0.00025,17.88359]
[1778347522029,24.74,80780.28,32.9,-0.27444,0.00025,17.8706]
[1778347523666,24.74,80783.71,32.9,-0.27359,0.00025,17.84388]
[1778347525438,24.74,80784.22,32.9,-0.27347,0.00025,17.84003]
[1778347525527,24.74,80784.37,32.9,-0.27344,0.00025,17.83918]
[1778347530683,24.74,80786.29,32.9,-0.27299,0.00025,17.82503]
[1778347532797,24.75,80786.32,32.9,-0.27295,0.00025,17.81979]
[1778347532882,24.75,80787.11,32.9,-0.27275,0.00025,17.81376]
[1778347538937,24.75,80787.92,32.9,-0.27257,0.00025,17.80791]
[1778347539085,24.75,80787.92,32.9,-0.27257,0.00025,17.80791]
[1778347544137,24.75,80790.58,32.9,-0.27194,0.00025,17.78808]
[1778347549203,24.76,80796.24,32.9,-0.27056,0.00025,17.74424]
[1778347549237,24.76,80796.24,32.9,-0.27056,0.00025,17.74424]
[1778347549266,24.76,80796.24,32.9,-0.27056,0.00025,17.74424]
[1778347549427,24.76,80797.19,32.9,-0.27033,0.00025,17.7369]
[1778347550825,24.76,80799.4,32.9,-0.26978,0.00025,17.7193]
[1778347551041,24.76,80800.3,32.9,-0.26956,0.00025,17.71226]
[1778347552109,24.76,80800.3,32.9,-0.26956,0.00025,17.71226]
[1778347552270,24.76,80800.3,32.9,-0.26956,0.00025,17.71226]
[1778347552367,24.76,80800.3,32.9,-0.26956,0.00025,17.71226]
[1778347552418,24.76,80800.3,32.9,-0.26956,0.00025,17.71226]
[1778347553276,24.76,80820.36,32.9,-0.26459,0.00025,17.55109]
[1778347554467,24.76,80820.36,32.9,-0.26459,0.00025,17.55109]
[1778347554562,24.76,80819.48,32.9,-0.26482,0.00025,17.55848]
[1778347556748,24.76,80820.39,32.9,-0.2646,0.00025,17.55132]
[1778347556865,24.76,80819.1,32.9,-0.26492,0.00025,17.56176]
[1778347559321,24.76,80812.18,32.9,-0.26664,0.00025,17.61802]
[1778347565177,24.76,80813.34,32.9,-0.26636,0.00025,17.60907]
[1778347571179,24.77,80819.24,32.9,-0.26493,0.00025,17.5623]
[1778347577005,24.77,80820.73,32.9,-0.2646,0.00025,17.55129]
[1778347582040,24.77,80820.72,32.9,-0.26462,0.00025,17.55197]
[1778347586672,24.77,80820.4,32.9,-0.26471,0.00025,17.55514]
[1778347587438,24.77,80820.4,32.9,-0.26471,0.00025,17.55514]
[1778347592422,24.78,80820.84,32.9,-0.26463,0.00025,17.55233]
[1778347593118,24.78,80813.47,32.9,-0.26641,0.00025,17.60698]
[1778347594820,24.78,80810.26,32.9,-0.26722,0.00025,17.633]
[1778347599161,24.78,80799.98,32.9,-0.26978,0.00025,17.71553]
[1778347604197,24.78,80798.74,32.9,-0.2701,0.00025,17.72575]
[1778347605027,24.78,80798.74,32.9,-0.2701,0.00025,17.72575]
[1778347605103,24.78,80798.74,32.9,-0.2701,0.00025,17.72575]
[1778347610201,24.78,80804.91,32.9,-0.26858,0.00025,17.67698]
[1778347616284,24.79,80809.74,32.9,-0.26739,0.00025,17.63886]
[1778347621319,24.79,80808.75,32.9,-0.26765,0.00025,17.64727]
[1778347626354,24.79,80806.64,32.9,-0.26821,0.00025,17.66527]
[1778347630849,24.79,80806.4,33.0,-0.26829,0.00025,17.66787]
[1778347630853,24.79,80806.4,33.0,-0.26829,0.00025,17.66787]
[1778347630902,24.79,80806.4,33.0,-0.26829,0.00025,17.66787]
[1778347631539,24.8,80803.73,33.0,-0.26896,0.00025,17.68947]
[1778347632396,24.8,80796.03,33.0,-0.27088,0.00025,17.75096]
[1778347633352,24.8,80796.03,33.0,-0.27088,0.00025,17.75096]
[1778347633372,24.8,80796.03,33.0,-0.27088,0.00025,17.75096]
[1778347634396,24.8,80795.19,33.0,-0.2711,0.00025,17.7578]
[1778347637219,24.8,80794.86,33.0,-0.2712,0.00025,17.76092]
[1778347637431,24.8,80796.77,33.0,-0.27073,0.00025,17.74595]
[1778347642462,24.8,80800.21,33.0,-0.26989,0.00025,17.71914]
[1778347642737,24.8,80800.21,33.0,-0.26989,0.00025,17.71914]
[1778347642857,24.8,80800.29,33.0,-0.26987,0.00025,17.71865]
[1778347643083,24.8,80800.29,33.0,-0.26987,0.00025,17.71865]
[1778347643479,24.8,80817.13,33.0,-0.2657,0.00025,17.58387]
[1778347644688,24.8,80817.13,33.0,-0.2657,0.00025,17.58387]
[1778347650479,24.81,80818.9,33.0,-0.26529,0.00025,17.57062]
[1778347655563,24.81,80818.31,33.0,-0.26543,0.00025,17.5711]
[1778347658351,24.81,80818.31,33.0,-0.26543,0.00025,17.5711]
[1778347659147,24.81,80818.34,33.0,-0.26543,0.00025,17.57134]
[1778347662618,24.81,80816.48,33.0,-0.2659,0.00025,17.58677]
[1778347664254,24.81,80814.03,33.0,-0.26652,0.00025,17.60677]
[1778347669595,24.82,80810.5,33.0,-0.26741,0.00025,17.63572]
[1778347669595,24.82,80810.5,33.0,-0.26741,0.00025,17.63572]
[1778347669695,24.82,80810.5,33.0,-0.26741,0.00025,17.63583]
[1778347674697,24.82,80810.79,33.0,-0.26738,0.00025,17.63472]
[1778347678474,24.82,80811.27,33.0,-0.26728,0.00025,17.63162]
[1778347683760,24.83,80811.37,33.0,-0.2673,0.00025,17.63231]
[1778347683889,24.83,80811.37,33.0,-0.2673,0.00025,17.63231]
[1778347684767,24.83,80811.41,33.0,-0.2673,0.00025,17.63221]
[1778347686762,24.83,80811.41,33.0,-0.2673,0.00025,17.63221]
[1778347686803,24.83,80811.41,33.0,-0.2673,0.00025,17.63221]
[1778347688246,24.83,80811.41,33.0,-0.26731,0.00025,17.63265]
[1778347688247,24.83,80811.41,33.0,-0.26731,0.00025,17.63265]
[1778347689893,24.83,80814.62,33.0,-0.26653,0.00025,17.60726]
[1778347694564,24.84,80822.26,33.0,-0.26467,0.00025,17.54641]
[1778347699710,24.84,80821.31,33.0,-0.26492,0.00025,17.55479]
[1778347706782,24.84,80821.84,33.0,-0.26483,0.00025,17.55178]
[1778347711965,24.85,80822.44,33.0,-0.26468,0.00025,17.54319]
[1778347713588,24.85,80822.44,33.0,-0.26468,0.00025,17.54319]
[1778347713589,24.85,80822.44,33.0,-0.26468,0.00025,17.54319]
[1778347720022,24.86,80821.93,33.0,-0.26487,0.00025,17.54923]
[1778347725056,24.86,80821.65,33.0,-0.26497,0.00025,17.55272]
[1778347725822,24.86,80821.65,33.0,-0.26497,0.00025,17.55272]
[1778347731098,24.86,80821.95,33.0,-0.26493,0.00025,17.55127]
[1778347735688,24.87,80821.95,33.0,-0.26494,0.00025,17.5517]
[1778347745196,24.87,80821.81,33.0,-0.26502,0.00025,17.55427]
[1778347746078,24.87,80821.81,33.0,-0.26502,0.00025,17.55427]
[1778347746366,24.87,80821.81,33.0,-0.26502,0.00025,17.55427]
[1778347752246,24.87,80818.6,33.0,-0.26583,0.00025,17.58076]
[1778347756100,24.87,80819.43,33.0,-0.26563,0.00025,17.57438]
[1778347763326,24.88,80820.04,33.0,-0.26552,0.00025,17.57098]
[1778347766134,24.88,80820.21,33.0,-0.26549,0.00025,17.56981]
[1778347768764,24.88,80820.11,33.0,-0.26552,0.00025,17.57101]
[1778347771331,24.88,80820.73,33.0,-0.26539,0.00025,17.56649]
[1778347772709,24.88,80821.04,33.0,-0.26527,0.00025,17.5589]
[1778347773448,24.89,80821.24,33.0,-0.26523,0.00025,17.55752]
[1778347779483,24.89,80821.69,33.0,-0.26514,0.00025,17.55465]
[1778347784518,24.89,80820.8,33.0,-0.26538,0.00025,17.56239]
[1778347789553,24.89,80818.98,33.0,-0.26584,0.00025,17.57762]
[1778347794588,24.89,80817.76,33.0,-0.26616,0.00025,17.58785]
[1778347799623,24.9,80818.76,33.0,-0.26592,0.00025,17.58029]
[1778347802190,24.9,80820.04,33.0,-0.26561,0.00025,17.5702]
[1778347804639,24.9,80820.74,33.0,-0.26545,0.00025,17.56481]
[1778347804647,24.9,80820.74,33.0,-0.26545,0.00025,17.56481]
[1778347804711,24.9,80820.74,33.0,-0.26545,0.00025,17.56481]
[1778347804872,24.9,80820.6,33.0,-0.26549,0.00025,17.56605]
[1778347805346,24.9,80820.6,33.0,-0.26549,0.00025,17.56605]
[1778347805535,24.9,80820.6,33.0,-0.26549,0.00025,17.56605]
[1778347805672,24.9,80820.6,33.0,-0.26549,0.00025,17.56605]
[1778347805709,24.9,80820.6,33.0,-0.26549,0.00025,17.56605]
[1778347805798,24.9,80820.6,33.0,-0.26549,0.00025,17.56605]
[1778347805874,24.9,80824.16,33.0,-0.26461,0.00025,17.53744]
[1778347806723,24.9,80835.39,33.0,-0.26186,0.00024,17.44648]
[1778347807517,24.9,80835.39,33.0,-0.26186,0.00024,17.44648]
[1778347807539,24.9,80835.39,33.0,-0.26186,0.00024,17.44648]
[1778347808563,24.9,80840.01,33.0,-0.26074,0.00024,17.40898]
[1778347810742,24.9,80842.63,33.0,-0.26011,0.00024,17.38786]
[1778347813314,24.9,80840.05,33.0,-0.26075,0.00024,17.40939]
[1778347813602,24.9,80840.05,33.0,-0.26075,0.00024,17.40939]
[1778347815346,24.9,80839.24,33.0,-0.26096,0.00024,17.41633]
[1778347816095,24.9,80838.31,33.0,-0.26119,0.00024,17.42409]
[1778347816706,24.9,80838.31,33.0,-0.26119,0.00024,17.42409]
[1778347822880,24.91,80838.38,33.0,-0.2612,0.00024,17.42458]
[1778347826068,24.91,80838.46,33.0,-0.2612,0.00024,17.42464]
[1778347826211,24.91,80838.46,33.0,-0.2612,0.00024,17.42464]
[1778347826818,24.91,80840.47,33.0,-0.26071,0.00024,17.40825]
[1778347831853,24.91,80845.68,33.0,-0.25941,0.00024,17.36053]
[1778347836888,24.91,80844.57,33.0,-0.25968,0.00024,17.36985]
[1778347838337,24.91,80845.17,33.0,-0.25954,0.00024,17.36498]
[1778347843389,24.91,80843.31,33.0,-0.26,0.00024,17.38035]
[1778347843937,24.91,80841.08,33.0,-0.26054,0.00024,17.39864]
[1778347846405,24.91,80839.96,33.0,-0.26082,0.00024,17.40785]
[1778347853000,24.91,80838.44,33.0,-0.2612,0.00024,17.42077]
[1778347856820,24.91,80839.52,33.0,-0.26095,0.00024,17.4122]
[1778347862064,24.92,80842.18,33.0,-0.26031,0.00024,17.39109]
[1778347867099,24.92,80841.87,33.0,-0.2604,0.00024,17.39413]
[1778347873141,24.92,80841.21,33.0,-0.26058,0.00024,17.40007]
[1778347879183,24.92,80839.42,33.0,-0.26103,0.00024,17.41513]
[1778347884219,24.92,80846.02,33.0,-0.25944,0.00024,17.36177]
[1778347889634,24.93,80846.08,33.0,-0.25944,0.00024,17.36182]
[1778347893611,24.93,80849.31,33.0,-0.25863,0.00024,17.3307]
[1778347895858,24.93,80848.96,33.0,-0.25873,0.00024,17.33389]
[1778347895879,24.93,80849.02,33.0,-0.25872,0.00024,17.33372]
[1778347896996,24.93,80849.02,33.0,-0.25872,0.00024,17.33372]
[1778347897470,24.93,80850.9,33.0,-0.25827,0.00024,17.31841]
[1778347900882,24.93,80853.67,33.0,-0.25761,0.00024,17.29601]
[1778347903087,24.93,80853.98,33.0,-0.25754,0.00024,17.2937]
[1778347903724,24.93,80853.98,33.0,-0.25754,0.00024,17.2937]
[1778347903784,24.93,80853.98,33.0,-0.25755,0.00024,17.29393]
[1778347909396,24.93,80854.51,33.0,-0.25743,0.00024,17.29006]
[1778347910588,24.93,80854.51,33.0,-0.25743,0.00024,17.29006]
[1778347916445,24.94,80851.44,33.0,-0.25819,0.00024,17.31589]
[1778347921480,24.94,80851.93,33.0,-0.25808,0.00024,17.31221]
[1778347925470,24.94,80854.6,33.0,-0.25744,0.00024,17.29043]
[1778347925508,24.94,80854.97,33.0,-0.25736,0.00024,17.28757]
[1778347930543,24.94,80854.71,33.0,-0.25743,0.00024,17.29024]
[1778347935578,24.94,80856.1,33.0,-0.25711,0.00024,17.27934]
[1778347938962,24.94,80856.12,33.0,-0.25711,0.00024,17.27928]
[1778347939047,24.94,80856.25,33.0,-0.25709,0.00024,17.27853]
[1778347944641,24.95,80857.23,33.0,-0.25687,0.00024,17.27094]
[1778347951590,24.95,80857.19,33.0,-0.25689,0.00024,17.27164]
[1778347951698,24.95,80857.19,33.0,-0.25689,0.00024,17.27164]
[1778347951729,24.95,80857.19,33.0,-0.25689,0.00024,17.27164]
[1778347951796,24.95,80857.19,33.0,-0.25685,0.00024,17.26671]
[1778347952543,24.95,80857.19,33.0,-0.25685,0.00024,17.26671]
[1778347952697,24.95,80852.09,33.0,-0.25809,0.00024,17.30858]
[1778347953538,24.95,80852.09,33.0,-0.25809,0.00024,17.30858]
[1778347958746,24.95,80848.07,33.0,-0.2591,0.00024,17.34278]
[1778347961724,24.95,80844.32,33.0,-0.26001,0.00024,17.37366]
[1778347962543,24.95,80844.67,33.0,-0.25993,0.00024,17.37093]
[1778347967809,24.96,80844.01,33.0,-0.26011,0.00024,17.37706]
[1778347970711,24.96,80844.44,33.0,-0.26001,0.00024,17.37367]
[1778347975865,24.96,80841.18,33.0,-0.26084,0.00024,17.40139]
[1778347980900,24.96,80835.6,33.0,-0.26222,0.00024,17.44728]
[1778347985598,24.97,80839.0,33.0,-0.2614,0.00024,17.42014]
[1778347985935,24.97,80841.62,33.0,-0.26077,0.00024,17.39899]
[1778347990970,24.97,80842.05,33.0,-0.26069,0.00024,17.39633]
[1778347993696,24.97,80842.05,33.0,-0.2607,0.00024,17.39665]
[1778347993844,24.97,80842.05,33.0,-0.2607,0.00024,17.39665]
[1778347993991,24.97,80841.81,33.0,-0.26076,0.00024,17.39875]
[1778347996298,24.97,80841.45,33.0,-0.26085,0.00024,17.4018]
[1778347997304,24.97,80841.3,33.0,-0.26089,0.00024,17.40307]
[1778347998853,24.97,80840.6,33.0,-0.26106,0.00024,17.40881]
[1778348004063,24.97,80839.04,33.0,-0.26145,0.00024,17.42181]
[1778348005228,24.97,80839.35,33.0,-0.26138,0.00024,17.41936]
[1778348005261,24.97,80839.35,33.0,-0.26138,0.00024,17.41936]
[1778348012119,24.97,80836.95,33.0,-0.26192,0.00024,17.43386]
[1778348014154,24.97,80836.9,33.0,-0.26194,0.00024,17.43431]
[1778348014619,24.97,80836.9,33.0,-0.26194,0.00024,17.43431]
[1778348015808,24.97,80836.9,33.0,-0.26194,0.00024,17.43435]
[1778348022190,24.98,80832.64,33.0,-0.26299,0.00024,17.46934]
[1778348023606,24.98,80832.64,33.0,-0.26299,0.00024,17.46934]
[1778348023936,24.98,80832.64,33.0,-0.263,0.00024,17.46947]
[1778348028942,24.98,80832.08,33.0,-0.26315,0.00024,17.47434]
[1778348029345,24.98,80832.08,33.0,-0.26315,0.00024,17.47434]
[1778348035493,24.98,80837.59,33.0,-0.26181,0.00024,17.43001]
[1778348040075,24.98,80841.44,33.0,-0.26088,0.00024,17.39901]
[1778348040113,24.98,80841.44,33.0,-0.26088,0.00024,17.39901]
[1778348040082,24.98,80840.98,33.0,-0.26099,0.00024,17.40286]
[1778348041323,24.98,80850.0,33.0,-0.25881,0.00024,17.32947]
[1778348045354,24.98,80851.79,33.0,-0.25838,0.00024,17.31515]
[1778348045727,24.98,80851.79,33.0,-0.25838,0.00024,17.31515]
[1778348046162,24.98,80851.79,33.0,-0.25838,0.00024,17.31515]
[1778348050120,24.98,80853.77,33.0,-0.25792,0.00024,17.29933]
[1778348057821,24.99,80854.44,33.0,-0.25778,0.00024,17.29457]
[1778348063477,24.99,80850.48,33.0,-0.25876,0.00024,17.32788]
[1778348068512,24.99,80847.33,33.0,-0.25953,0.00024,17.35403]
[1778348070506,24.99,80846.88,33.0,-0.25965,0.00024,17.35777]
[1778348075561,24.99,80849.38,33.0,-0.25901,0.00024,17.33274]
[1778348080596,24.99,80849.49,33.0,-0.259,0.00024,17.33242]
[1778348083746,25.0,80849.69,33.0,-0.25896,0.00024,17.33103]
[1778348086151,25.0,80849.76,33.0,-0.25895,0.00024,17.3307]
[1778348090058,25.0,80850.05,33.0,-0.25889,0.00024,17.32866]
[1778348091735,25.0,80850.0,33.0,-0.25892,0.00024,17.32943]
[1778348094124,25.0,80850.0,33.0,-0.25892,0.00024,17.32964]
[1778348103757,25.0,80852.57,33.0,-0.25833,0.00024,17.30981]
[1778348107975,25.0,80851.97,33.0,-0.25849,0.00024,17.31507]
[1778348108120,25.01,80851.71,33.0,-0.25856,0.00024,17.31744]
[1778348109537,25.01,80857.17,33.0,-0.25724,0.00024,17.27277]
[1778348109562,25.01,80857.17,33.0,-0.25724,0.00024,17.27277]
[1778348109691,25.01,80857.17,33.0,-0.25724,0.00024,17.27277]
[1778348109803,25.01,80860.29,33.0,-0.25649,0.00024,17.24719]
[1778348111252,25.01,80863.85,33.0,-0.25564,0.00024,17.21802]
[1778348112152,25.01,80870.42,33.0,-0.25407,0.00024,17.16391]
[1778348113266,25.01,80872.76,33.0,-0.25351,0.00024,17.14471]
[1778348113304,25.01,80872.76,33.0,-0.25351,0.00024,17.14471]
[1778348113431,25.01,80872.76,33.0,-0.25351,0.00024,17.14471]
[1778348113936,25.01,80879.7,33.0,-0.25185,0.00024,17.08703]
[1778348115406,25.01,80880.38,33.0,-0.25169,0.00024,17.08138]
[1778348116081,25.01,80880.38,33.0,-0.25169,0.00024,17.08138]
[1778348116093,25.01,80880.44,33.0,-0.25168,0.00024,17.08093]
[1778348116750,25.01,80880.44,33.0,-0.25168,0.00024,17.08093]
[1778348116909,25.01,80880.26,33.0,-0.25172,0.00024,17.08249]
[1778348117371,25.01,80880.26,33.0,-0.25172,0.00024,17.08249]
[1778348118194,25.01,80880.26,33.0,-0.25172,0.00024,17.08249]
[1778348118210,25.01,80880.26,33.0,-0.25172,0.00024,17.08249]
[1778348118213,25.01,80880.26,33.0,-0.25172,0.00024,17.08249]
[1778348118303,25.01,80881.07,33.0,-0.25153,0.00024,17.07576]
[1778348118324,25.01,80881.07,33.0,-0.25153,0.00024,17.07576]
[1778348119244,25.01,80888.27,33.0,-0.24982,0.00024,17.01569]
[1778348120271,25.01,80888.87,33.0,-0.24968,0.00024,17.01075]
[1778348120803,25.01,80888.87,33.0,-0.24968,0.00024,17.01075]
[1778348120880,25.01,80886.2,33.0,-0.25031,0.00024,17.03308]
[1778348122711,25.01,80883.9,33.0,-0.25087,0.00024,17.0525]
[1778348122714,25.01,80883.9,33.0,-0.25087,0.00024,17.0525]
[1778348123088,25.01,80883.9,33.0,-0.25087,0.00024,17.0525]
[1778348123103,25.01,80883.9,33.0,-0.25087,0.00024,17.0525]
[1778348123109,25.01,80883.9,33.0,-0.25087,0.00024,17.0525]
[1778348123584,25.01,80882.66,33.0,-0.25117,0.00024,17.06303]
[1778348125609,25.01,80872.47,33.0,-0.2536,0.00024,17.14798]
[1778348125611,25.01,80872.47,33.0,-0.2536,0.00024,17.14798]
[1778348132963,25.02,80871.86,33.0,-0.25375,0.00024,17.14938]
[1778348146063,25.02,80871.92,33.0,-0.25381,0.00024,17.15159]
[1778348151270,25.03,80875.05,33.0,-0.25309,0.00024,17.12654]
[1778348152670,25.03,80878.81,33.0,-0.25221,0.00024,17.09584]
[1778348158149,25.04,80881.23,33.0,-0.25168,0.00024,17.07744]
[1778348164191,25.04,80881.75,33.0,-0.2516,0.00024,17.07482]
[1778348169226,25.05,80881.88,33.0,-0.25161,0.00024,17.07516]
[1778348173254,25.05,80874.98,33.0,-0.25329,0.00024,17.13345]
[1778348177179,25.05,80873.23,33.0,-0.25372,0.00024,17.14851]
[1778348177197,25.05,80873.23,33.0,-0.25372,0.00024,17.14851]
[1778348177244,25.05,80873.23,33.0,-0.25372,0.00024,17.14851]
[1778348177287,25.05,80873.23,33.0,-0.25372,0.00024,17.14851]
[1778348177295,25.05,80873.23,33.0,-0.25372,0.00024,17.14851]
[1778348177310,25.05,80873.81,33.0,-0.25359,0.00024,17.14391]
[1778348177459,25.05,80873.81,33.0,-0.25359,0.00024,17.14391]
[1778348177489,25.05,80873.81,33.0,-0.25359,0.00024,17.14391]
[1778348177537,25.05,80873.81,33.0,-0.25359,0.00024,17.14391]
[1778348177552,25.05,80873.81,33.0,-0.25359,0.00024,17.14391]
[1778348177792,25.05,80873.81,33.0,-0.25359,0.00024,17.14391]
[1778348178201,25.05,80873.81,33.0,-0.25359,0.00024,17.14391]
[1778348178297,25.05,80896.34,33.0,-0.24824,0.00024,16.9563]
[1778348178384,25.05,80896.34,33.0,-0.24824,0.00024,16.9563]
[1778348178551,25.05,80896.34,33.0,-0.24824,0.00024,16.9563]
[1778348179144,25.05,80896.34,33.0,-0.24824,0.00024,16.9563]
[1778348179304,25.05,80903.78,33.0,-0.24649,0.00024,16.89403]
[1778348179495,25.05,80903.78,33.0,-0.24649,0.00024,16.89403]
[1778348179895,25.05,80903.78,33.0,-0.24649,0.00024,16.89403]
[1778348180570,25.05,80903.57,33.0,-0.24655,0.00024,16.89601]
[1778348180964,25.05,80903.57,33.0,-0.24655,0.00024,16.89601]
[1778348181661,25.05,80901.51,33.0,-0.24704,0.00024,16.91356]
[1778348183536,25.05,80899.04,33.0,-0.24763,0.00024,16.9345]
[1778348185950,25.06,80899.05,33.0,-0.24763,0.00024,16.93474]
[1778348192334,25.06,80897.05,33.0,-0.24813,0.00024,16.95243]
[1778348192400,25.06,80896.91,33.0,-0.24812,0.00024,16.94839]
[1778348192696,25.06,80896.91,33.0,-0.24812,0.00024,16.94839]
[1778348194113,25.06,80896.57,33.0,-0.2482,0.00024,16.95137]
[1778348194734,25.06,80894.7,33.0,-0.24865,0.00024,16.96728]
[1778348196025,25.06,80893.95,33.0,-0.24883,0.00024,16.97355]
[1778348198122,25.06,80893.41,33.0,-0.24896,0.00024,16.97838]
[1778348201205,25.06,80893.52,33.0,-0.24895,0.00024,16.97771]
[1778348207487,25.07,80897.75,33.0,-0.24798,0.00024,16.94334]
[1778348208112,25.07,80897.75,33.0,-0.24798,0.00024,16.94334]
[1778348212800,25.07,80895.24,33.0,-0.2486,0.00024,16.96553]
[1778348216238,25.07,80895.32,33.0,-0.2486,0.00024,16.9654]
[1778348216302,25.07,80895.25,33.0,-0.24862,0.00024,16.96635]
[1778348216411,25.07,80895.25,33.0,-0.24862,0.00024,16.96635]
[1778348217574,25.07,80883.41,33.0,-0.25143,0.00024,17.06534]
[1778348218816,25.07,80883.41,33.0,-0.25143,0.00024,17.06534]
[1778348220958,25.07,80880.73,33.0,-0.25208,0.00024,17.08798]
[1778348226641,25.08,80882.37,33.0,-0.25173,0.00024,17.07583]
[1778348228800,25.08,80882.33,33.0,-0.25175,0.00024,17.0766]
[1778348234697,25.09,80880.29,33.0,-0.25228,0.00024,17.09509]
[1778348239732,25.09,80880.47,33.0,-0.25227,0.00024,17.09486]
[1778348241718,25.09,80880.22,33.0,-0.25234,0.00024,17.09718]
[1778348243652,25.09,80880.29,33.0,-0.25234,0.00024,17.0971]
[1778348245402,25.09,80880.62,33.0,-0.25227,0.00024,17.09462]
[1778348245437,25.09,80880.62,33.0,-0.25227,0.00024,17.09462]
[1778348245465,25.09,80880.62,33.0,-0.25227,0.00024,17.09462]
[1778348245864,25.09,80880.62,33.0,-0.25227,0.00024,17.09462]
[1778348246388,25.09,80880.62,33.0,-0.25227,0.00024,17.09462]
[1778348246388,25.1,80888.77,33.0,-0.25035,0.00024,17.02766]
[1778348247939,25.1,80898.0,33.0,-0.24818,0.00024,16.95086]
[1778348248412,25.1,80898.0,33.0,-0.24818,0.00024,16.95086]
[1778348248569,25.1,80898.0,33.0,-0.24818,0.00024,16.95086]
[1778348249516,25.1,80896.76,33.0,-0.24848,0.00024,16.9615]
[1778348253730,25.1,80897.98,33.0,-0.24817,0.00024,16.94687]
[1778348255124,25.1,80899.94,33.0,-0.24772,0.00024,16.93088]
[1778348260343,25.1,80901.88,33.0,-0.24729,0.00024,16.91532]
[1778348265352,25.11,80900.15,33.0,-0.2477,0.00024,16.93018]
[1778348266064,25.11,80900.44,33.0,-0.24766,0.00024,16.92858]
[1778348266671,25.11,80900.98,33.0,-0.24753,0.00024,16.92423]
[1778348266766,25.11,80900.98,33.0,-0.24753,0.00024,16.92423]
[1778348266774,25.11,80900.98,33.0,-0.24753,0.00024,16.92423]
[1778348266843,25.11,80900.98,33.0,-0.24753,0.00024,16.92423]
[1778348266938,25.11,80900.98,33.0,-0.24753,0.00024,16.92423]
[1778348267244,25.11,80900.98,33.0,-0.24753,0.00024,16.92423]
[1778348269013,25.11,80907.28,33.0,-0.24607,0.00023,16.87173]
[1778348270001,25.11,80904.49,33.0,-0.24673,0.00023,16.89541]
[1778348270056,25.11,80904.49,33.0,-0.24673,0.00023,16.89541]
[1778348270243,25.11,80904.49,33.0,-0.24673,0.00023,16.89541]
[1778348270414,25.11,80900.95,33.0,-0.24756,0.00024,16.9253]
[1778348270517,25.11,80900.95,33.0,-0.24756,0.00024,16.9253]
[1778348270949,25.11,80894.12,33.0,-0.24917,0.00024,16.98241]
[1778348272576,25.11,80892.12,33.0,-0.24966,0.00024,16.99951]
[1778348276474,25.12,80890.8,33.0,-0.25001,0.00024,17.01187]
[1778348278197,25.12,80890.67,33.0,-0.25005,0.00024,17.01327]
[1778348278789,25.12,80890.91,33.0,-0.25,0.00024,17.01169]
[1778348280867,25.12,80890.95,33.0,-0.25,0.00024,17.01168]
[1778348282942,25.12,80890.11,33.0,-0.25023,0.00024,17.01963]
[1778348282945,25.12,80890.11,33.0,-0.25023,0.00024,17.01963]
[1778348289841,25.13,80890.45,33.0,-0.25018,0.00024,17.01789]
[1778348290910,25.13,80890.46,33.0,-0.25019,0.00024,17.01838]
[1778348290912,25.13,80890.46,33.0,-0.25019,0.00024,17.01838]
[1778348296129,25.14,80885.57,33.0,-0.25139,0.00024,17.06051]
[1778348301164,25.14,80883.0,33.0,-0.25203,0.00024,17.08303]
[1778348308213,25.14,80882.88,33.0,-0.25211,0.00024,17.08567]
[1778348311585,25.15,80882.62,33.0,-0.25214,0.00024,17.08321]
[1778348317276,25.15,80881.95,33.0,-0.25234,0.00024,17.09013]
[1778348322356,25.16,80881.24,33.0,-0.25254,0.00024,17.09713]
[1778348325467,25.16,80881.24,33.0,-0.25254,0.00024,17.09713]
[1778348325546,25.16,80881.24,33.0,-0.25254,0.00024,17.09713]
[1778348325574,25.16,80881.24,33.0,-0.25254,0.00024,17.09713]
[1778348325753,25.16,80881.24,33.0,-0.25254,0.00024,17.09713]
[1778348325882,25.16,80881.24,33.0,-0.25254,0.00024,17.09713]
[1778348326339,25.16,80897.63,33.0,-0.24869,0.00024,16.96192]
[1778348326502,25.16,80897.63,33.0,-0.24869,0.00024,16.96192]
[1778348326893,25.16,80897.63,33.0,-0.24869,0.00024,16.96192]
[1778348327346,25.16,80901.11,33.0,-0.24788,0.00023,16.93303]
[1778348334395,25.16,80900.59,33.0,-0.24803,0.00023,16.93861]
[1778348334705,25.16,80900.59,33.0,-0.24803,0.00023,16.93861]
[1778348334751,25.16,80900.59,33.0,-0.24803,0.00023,16.93861]
[1778348335402,25.16,80903.68,33.0,-0.24731,0.00023,16.91294]
[1778348340438,25.17,80904.44,33.0,-0.24716,0.00023,16.90754]
[1778348341453,25.17,80904.44,33.0,-0.24716,0.00023,16.90754]
[1778348341467,25.17,80904.51,33.0,-0.24715,0.00023,16.90715]
[1778348345690,25.17,80906.52,33.0,-0.24669,0.00023,16.89095]
[1778348346478,25.17,80906.52,33.0,-0.24669,0.00023,16.89095]
[1778348349635,25.17,80903.13,33.0,-0.24751,0.00023,16.92015]
[1778348354056,25.17,80903.19,33.0,-0.24751,0.00023,16.92003]
[1778348354128,25.17,80903.19,33.0,-0.24751,0.00023,16.92029]
[1778348355695,25.17,80903.1,33.0,-0.24754,0.00023,16.92104]
[1778348355797,25.18,80902.48,33.0,-0.24769,0.00023,16.92652]
[1778348359565,25.18,80901.54,33.0,-0.24793,0.00023,16.93495]
[1778348364617,25.19,80901.24,33.0,-0.24806,0.00023,16.93985]
[1778348369652,25.19,80900.38,33.0,-0.24831,0.00023,16.94886]
[1778348374687,25.2,80900.2,33.0,-0.24836,0.00023,16.94678]
[1778348380949,25.2,80900.2,33.0,-0.24836,0.00023,16.94678]
[1778348383750,25.21,80893.0,33.0,-0.25014,0.00024,17.0096]
[1778348384973,25.21,80893.0,33.0,-0.25014,0.00024,17.0096]
[1778348390799,25.21,80892.59,33.0,-0.25028,0.00024,17.01482]
[1778348394114,25.21,80892.38,33.0,-0.25034,0.00024,17.01682]
[1778348399304,25.22,80887.1,33.0,-0.25162,0.00024,17.06185]
[1778348404811,25.22,80885.93,33.0,-0.25193,0.00024,17.07257]
[1778348404813,25.22,80885.93,33.0,-0.25193,0.00024,17.07257]
[1778348409938,25.23,80884.74,33.0,-0.25224,0.00024,17.08346]
[1778348414973,25.23,80884.61,33.0,-0.2523,0.00024,17.08537]
[1778348422023,25.23,80884.43,33.0,-0.25237,0.00024,17.08799]
[1778348427564,25.23,80884.39,33.0,-0.2524,0.00024,17.08894]
[1778348433100,25.24,80884.03,33.0,-0.25247,0.00024,17.08764]
[1778348438135,25.24,80883.93,33.0,-0.25251,0.00024,17.08921]
[1778348445283,25.24,80883.93,33.0,-0.25252,0.00024,17.08966]
[1778348451226,25.25,80883.93,33.0,-0.25257,0.00024,17.09128]
[1778348456261,25.25,80883.89,33.0,-0.2526,0.00024,17.09234]
[1778348461877,25.25,80884.08,33.0,-0.25256,0.00024,17.09107]
[1778348467338,25.26,80885.57,33.0,-0.25225,0.00024,17.08021]
[1778348472373,25.26,80885.36,33.0,-0.25232,0.00024,17.08272]
[1778348478694,25.26,80885.39,33.0,-0.25232,0.00024,17.08279]
[1778348478710,25.26,80885.39,33.0,-0.25232,0.00024,17.08279]
[1778348478717,25.26,80885.39,33.0,-0.25232,0.00024,17.08279]
[1778348478922,25.26,80885.39,33.0,-0.25232,0.00024,17.08279]
[1778348479422,25.26,80878.32,33.0,-0.25402,0.00024,17.14158]
[1778348482264,25.26,80877.1,33.0,-0.25432,0.00024,17.15178]
[1778348482654,25.26,80877.05,33.0,-0.25433,0.00024,17.15229]
[1778348484308,25.26,80876.83,33.0,-0.25438,0.00024,17.15419]
[1778348484406,25.26,80876.83,33.0,-0.25439,0.00024,17.1543]
[1778348485294,25.26,80876.83,33.0,-0.25439,0.00024,17.1543]
[1778348485464,25.27,80876.76,33.0,-0.25441,0.00024,17.15511]
[1778348490499,25.27,80876.63,33.0,-0.25446,0.00024,17.1567]
[1778348491673,25.27,80876.59,33.0,-0.25442,0.00024,17.15182]
[1778348491698,25.27,80876.59,33.0,-0.25442,0.00024,17.15182]
[1778348492513,25.27,80874.93,33.0,-0.25483,0.00024,17.16563]
[1778348497548,25.27,80874.69,33.0,-0.25492,0.00024,17.16875]
[1778348498073,25.27,80874.69,33.0,-0.25492,0.00024,17.16875]
[1778348500934,25.27,80874.76,33.0,-0.25492,0.00024,17.16887]
[1778348503177,25.27,80874.76,33.0,-0.25492,0.00024,17.16887]
[1778348504469,25.28,80874.58,33.0,-0.25498,0.00024,17.17103]
[1778348504570,25.28,80874.58,33.0,-0.25499,0.00024,17.17125]
[1778348509636,25.28,80874.62,33.0,-0.25499,0.00024,17.17136]
[1778348511282,25.28,80874.62,33.0,-0.25499,0.00024,17.17136]
[1778348515644,25.28,80874.12,33.0,-0.25512,0.00024,17.17577]
[1778348524745,25.28,80874.57,33.0,-0.25504,0.00024,17.17295]
[1778348530589,25.28,80874.86,33.0,-0.25497,0.00024,17.17074]
[1778348531691,25.29,80874.86,33.0,-0.25498,0.00024,17.17107]
[1778348531711,25.29,80874.86,33.0,-0.25498,0.00024,17.17115]
[1778348536018,25.29,80880.79,33.0,-0.25359,0.00024,17.12304]
[1778348541016,25.29,80881.01,33.0,-0.25355,0.00024,17.12191]
[1778348546899,25.29,80881.41,33.0,-0.25348,0.00024,17.11956]
[1778348548069,25.29,80881.41,33.0,-0.25348,0.00024,17.11956]
[1778348548169,25.29,80881.7,33.0,-0.25342,0.00024,17.11733]
[1778348553948,25.3,80882.25,33.0,-0.25327,0.00024,17.10826]
[1778348558983,25.3,80881.93,33.0,-0.25336,0.00024,17.11151]
[1778348564018,25.3,80882.19,33.0,-0.25332,0.00024,17.11002]
[1778348569055,25.3,80882.17,33.0,-0.25334,0.00024,17.11082]
[1778348578118,25.31,80881.99,33.0,-0.25341,0.00024,17.11341]
[1778348583153,25.31,80880.43,33.0,-0.2538,0.00024,17.12674]
[1778348588188,25.31,80881.1,33.0,-0.25365,0.00024,17.1218]
[1778348590668,25.31,80881.85,33.0,-0.25348,0.00024,17.11577]
[1778348591209,25.31,80881.95,33.0,-0.25346,0.00024,17.11518]
[1778348597251,25.31,80881.74,33.0,-0.25354,0.00024,17.11774]
[1778348601193,25.31,80884.03,33.0,-0.25301,0.00024,17.09941]
[1778348601279,25.32,80884.07,33.0,-0.253,0.00024,17.09924]
[1778348606410,25.32,80885.86,33.0,-0.2526,0.00024,17.08527]
[1778348612356,25.32,80888.6,33.0,-0.25193,0.00024,17.05844]
[1778348617445,25.32,80886.16,33.0,-0.25254,0.00024,17.07934]
[1778348617479,25.32,80886.16,33.0,-0.25254,0.00024,17.07934]
[1778348617645,25.32,80886.16,33.0,-0.25254,0.00024,17.07934]
[1778348617746,25.32,80884.53,33.0,-0.25292,0.00024,17.09285]
[1778348623433,25.33,80878.37,33.0,-0.25441,0.00024,17.14414]
[1778348625543,25.33,80878.37,33.0,-0.25441,0.00024,17.14414]
[1778348625641,25.33,80878.37,33.0,-0.25442,0.00024,17.14443]
[1778348626751,25.33,80878.37,33.0,-0.25442,0.00024,17.14443]
[1778348629788,25.33,80878.33,33.0,-0.25443,0.00024,17.14486]
[1778348629888,25.33,80878.33,33.0,-0.25444,0.00024,17.14518]
[1778348630258,25.33,80878.33,33.0,-0.25444,0.00024,17.14518]
[1778348630770,25.33,80878.33,33.0,-0.25444,0.00024,17.14518]
[1778348630483,25.33,80874.01,33.0,-0.25547,0.00024,17.18049]
[1778348631474,25.33,80874.01,33.0,-0.25547,0.00024,17.18049]
[1778348631723,25.33,80874.01,33.0,-0.25547,0.00024,17.18049]
[1778348634882,25.34,80870.14,33.0,-0.25642,0.00024,17.21306]
[1778348636789,25.34,80870.08,33.0,-0.25644,0.00024,17.21385]
[1778348636796,25.34,80870.08,33.0,-0.25644,0.00024,17.21385]
[1778348636832,25.34,80869.94,33.0,-0.25648,0.00024,17.21528]
[1778348640141,25.34,80865.8,33.0,-0.25749,0.00024,17.24961]
[1778348640552,25.34,80866.64,33.0,-0.2573,0.00024,17.24304]
[1778348644991,25.34,80862.55,33.0,-0.2583,0.00024,17.27692]
[1778348648861,25.35,80857.12,33.0,-0.25962,0.00024,17.32126]
[1778348649329,25.35,80857.12,33.0,-0.25962,0.00024,17.32126]
[1778348649791,25.35,80857.12,33.0,-0.25962,0.00024,17.32126]
[1778348649615,25.35,80856.82,33.0,-0.25969,0.00024,17.32383]
[1778348652637,25.35,80848.92,33.0,-0.2616,0.00024,17.38752]
[1778348653878,25.35,80847.97,33.0,-0.26183,0.00024,17.3952]
[1778348654068,25.35,80847.97,33.0,-0.26183,0.00024,17.3952]
[1778348654651,25.35,80847.01,33.0,-0.26207,0.00024,17.40306]
[1778348659686,25.35,80845.79,33.0,-0.26239,0.00024,17.41378]
[1778348661700,25.35,80838.31,33.0,-0.2642,0.00024,17.4735]
[1778348666735,25.36,80837.88,33.0,-0.26433,0.00024,17.47754]
[1778348671387,25.36,80836.85,33.0,-0.26458,0.00024,17.48593]
[1778348671391,25.36,80836.85,33.0,-0.26458,0.00024,17.48593]
[1778348672369,25.36,80836.19,33.0,-0.26471,0.00024,17.48621]
[1778348672777,25.36,80836.2,33.0,-0.26471,0.00024,17.48624]
[1778348672910,25.36,80836.2,33.0,-0.26471,0.00024,17.48624]
[1778348674930,25.36,80835.01,33.0,-0.26501,0.00024,17.49607]
[1778348677638,25.36,80828.39,33.0,-0.26662,0.00024,17.54857]
[1778348678944,25.36,80828.14,33.0,-0.26669,0.00024,17.55084]
[1778348679358,25.36,80828.14,33.0,-0.26669,0.00024,17.55084]
[1778348682372,25.37,80827.91,33.0,-0.26676,0.00024,17.55308]
[1778348682948,25.37,80827.91,33.0,-0.26677,0.00024,17.55322]
[1778348683445,25.37,80827.91,33.0,-0.26677,0.00024,17.55333]
[1778348690435,25.37,80826.54,33.0,-0.26711,0.00024,17.56441]
[1778348691879,25.37,80826.47,33.0,-0.26714,0.00024,17.56534]
[1778348695663,25.37,80817.88,33.0,-0.26924,0.00024,17.63276]
[1778348701629,25.37,80816.03,33.0,-0.26969,0.00024,17.6471]
[1778348707017,25.37,80815.86,33.0,-0.26973,0.00024,17.64829]
[1778348712052,25.37,80815.25,33.0,-0.26987,0.00024,17.65286]
[1778348717087,25.37,80815.6,33.0,-0.26978,0.00024,17.64993]
[1778348719152,25.37,80815.6,33.0,-0.26978,0.00024,17.64993]
[1778348725143,25.37,80816.17,33.0,-0.26963,0.00024,17.64522]
[1778348729330,25.37,80816.17,33.0,-0.26963,0.00024,17.64522]
[1778348729431,25.37,80816.0,33.0,-0.26967,0.00024,17.64639]
[1778348730354,25.37,80816.0,33.0,-0.26967,0.00024,17.64639]
[1778348730455,25.37,80815.96,33.0,-0.26968,0.00024,17.64678]
[1778348730960,25.37,80815.96,33.0,-0.26968,0.00024,17.64678]
[1778348731185,25.37,80815.59,33.0,-0.26973,0.00024,17.64437]
[1778348736561,25.37,80815.11,33.0,-0.26985,0.00024,17.64838]
[1778348739369,25.37,80815.11,33.0,-0.26986,0.00024,17.64851]
[1778348739717,25.37,80814.58,33.0,-0.26999,0.00024,17.65283]
[1778348744458,25.37,80814.8,33.0,-0.26994,0.00024,17.65133]
[1778348744517,25.37,80815.01,33.0,-0.26989,0.00024,17.64977]
[1778348745292,25.37,80815.01,33.0,-0.26989,0.00024,17.64977]
[1778348745393,25.37,80814.83,33.0,-0.26994,0.00024,17.65124]
[1778348749950,25.37,80814.76,33.0,-0.26997,0.00024,17.65205]
[1778348753603,25.37,80813.18,33.0,-0.27036,0.00024,17.66451]
[1778348753633,25.37,80813.4,33.0,-0.27031,0.00024,17.6629]
[1778348758355,25.37,80813.52,33.0,-0.27027,0.00024,17.66178]
[1778348759993,25.37,80813.83,33.0,-0.27019,0.00024,17.65925]
[1778348760388,25.37,80816.73,33.0,-0.26948,0.00024,17.63666]
[1778348763596,25.37,80818.77,33.0,-0.26898,0.00024,17.62068]
[1778348763695,25.37,80817.57,33.0,-0.26927,0.00024,17.62996]
[1778348769063,25.37,80817.74,33.0,-0.26924,0.00024,17.62881]
[1778348774829,25.37,80818.19,33.0,-0.26915,0.00024,17.62597]
[1778348774931,25.37,80818.19,33.0,-0.26915,0.00024,17.62618]
[1778348780536,25.37,80823.61,33.0,-0.26783,0.00024,17.58385]
[1778348786445,25.38,80824.45,33.0,-0.26763,0.00024,17.57743]
[1778348791786,25.38,80828.02,33.0,-0.26678,0.00024,17.54978]
[1778348799669,25.38,80828.23,33.0,-0.26671,0.00024,17.54364]
[1778348806718,25.38,80827.45,33.0,-0.26691,0.00024,17.55029]
[1778348807549,25.38,80827.45,33.0,-0.26691,0.00024,17.55029]
[1778348807725,25.38,80828.57,33.0,-0.26664,0.00024,17.54157]
[1778348811934,25.38,80828.5,33.0,-0.26668,0.00024,17.54272]
[1778348811942,25.38,80828.68,33.0,-0.26664,0.00024,17.5415]
[1778348818929,25.39,80828.43,33.0,-0.26671,0.00024,17.54383]
[1778348824006,25.39,80829.12,33.0,-0.26656,0.00024,17.53885]
[1778348827284,25.39,80829.36,33.0,-0.26651,0.00024,17.5372]
[1778348827692,25.39,80829.36,33.0,-0.26651,0.00024,17.53748]
[1778348832901,25.39,80829.57,33.0,-0.26649,0.00024,17.53684]
[1778348837936,25.4,80830.84,33.0,-0.26622,0.00024,17.5279]
[1778348838846,25.4,80830.84,33.0,-0.26622,0.00024,17.5279]
[1778348838943,25.4,80831.35,33.0,-0.2661,0.00024,17.52411]
[1778348844493,25.4,80831.73,33.0,-0.26602,0.00024,17.52161]
[1778348844985,25.4,80831.77,33.0,-0.26602,0.00024,17.52151]
[1778348845333,25.4,80831.77,33.0,-0.26602,0.00024,17.52151]
[1778348845992,25.4,80828.29,33.0,-0.26687,0.00024,17.54892]
[1778348850422,25.4,80827.04,33.0,-0.26718,0.00024,17.55894]
[1778348851027,25.4,80826.96,33.0,-0.26715,0.00024,17.55437]
[1778348856098,25.4,80826.69,33.0,-0.26723,0.00024,17.55677]
[1778348860218,25.4,80826.88,33.0,-0.26719,0.00024,17.5555]
[1778348867139,25.41,80826.64,33.0,-0.26727,0.00024,17.558]
[1778348868073,25.41,80826.64,33.0,-0.26727,0.00024,17.558]
[1778348873759,25.41,80827.41,33.0,-0.26709,0.00024,17.55232]
[1778348876689,25.41,80827.19,33.0,-0.26715,0.00024,17.55418]
[1778348882970,25.41,80827.09,33.0,-0.26718,0.00024,17.55537]
[1778348891878,25.41,80826.87,33.0,-0.26725,0.00024,17.55755]
[1778348891880,25.41,80826.87,33.0,-0.26725,0.00024,17.55755]
[1778348893337,25.41,80820.34,33.0,-0.26885,0.00024,17.60885]
[1778348895892,25.41,80820.28,33.0,-0.26886,0.00024,17.60932]
[1778348895910,25.41,80820.01,33.0,-0.26893,0.00024,17.61143]
[1778348898296,25.41,80819.56,33.0,-0.26904,0.00024,17.61504]
[1778348903356,25.42,80818.38,33.0,-0.26934,0.00024,17.62464]
[1778348910345,25.42,80817.88,33.0,-0.26949,0.00024,17.62933]
[1778348910348,25.42,80817.88,33.0,-0.26949,0.00024,17.62933]
[1778348913582,25.42,80818.02,33.0,-0.26942,0.00024,17.62346]
[1778348913683,25.42,80817.91,33.0,-0.26945,0.00024,17.62444]
[1778348914951,25.42,80817.91,33.0,-0.26945,0.00024,17.62444]
[1778348915052,25.42,80817.84,33.0,-0.26947,0.00024,17.625]
[1778348920338,25.42,80817.44,33.0,-0.26958,0.00024,17.62835]
[1778348923326,25.42,80817.47,33.0,-0.26958,0.00024,17.62858]
[1778348923428,25.42,80817.47,33.0,-0.26959,0.00024,17.62881]
[1778348929592,25.42,80817.33,33.0,-0.26962,0.00024,17.62987]
[1778348934627,25.42,80817.47,33.0,-0.26959,0.00024,17.62875]
[1778348935137,25.42,80817.47,33.0,-0.26959,0.00024,17.62875]
[1778348944697,25.42,80817.72,33.0,-0.26953,0.00024,17.62672]
[1778348945147,25.42,80817.72,33.0,-0.26953,0.00024,17.62672]
[1778348945911,25.42,80817.72,33.0,-0.26953,0.00024,17.62672]
[1778348945950,25.42,80817.51,33.0,-0.26957,0.00024,17.6283]
[1778348946583,25.42,80817.51,33.0,-0.26957,0.00024,17.6283]
[1778348947718,25.42,80817.48,33.0,-0.26958,0.00024,17.62848]
[1778348952393,25.42,80817.55,33.0,-0.26956,0.00024,17.62774]
[1778348952754,25.42,80817.51,33.0,-0.26957,0.00024,17.628]
[1778348957930,25.42,80817.55,33.0,-0.26957,0.00024,17.62803]
[1778348958030,25.42,80815.49,33.0,-0.27007,0.00024,17.64407]
[1778348958838,25.42,80815.49,33.0,-0.27007,0.00024,17.64407]
[1778348958939,25.42,80815.13,33.0,-0.27016,0.00024,17.64684]
[1778348964838,25.43,80810.52,33.0,-0.27129,0.00024,17.68286]
[1778348969322,25.43,80807.88,33.0,-0.27194,0.00024,17.70335]
[1778348971838,25.43,80806.28,33.0,-0.2723,0.00024,17.71051]
[1778348975264,25.43,80799.96,33.0,-0.27384,0.00025,17.75899]
[1778348975917,25.43,80799.8,33.0,-0.27389,0.00025,17.76027]
[1778348981959,25.43,80798.37,33.0,-0.27425,0.00025,17.77152]
[1778348983819,25.43,80798.37,33.0,-0.27425,0.00025,17.77152]
[1778348983983,25.43,80798.37,33.0,-0.27425,0.00025,17.77152]
[1778348983997,25.43,80798.37,33.0,-0.27425,0.00025,17.77152]
[1778348984054,25.43,80798.37,33.0,-0.27425,0.00025,17.77152]
[1778348984169,25.43,80798.51,33.0,-0.27422,0.00025,17.77056]
[1778348985123,25.43,80790.66,33.0,-0.27615,0.00025,17.83054]
[1778348986064,25.43,80790.66,33.0,-0.27615,0.00025,17.83054]
[1778348991144,25.43,80788.94,33.0,-0.2766,0.00025,17.84436]
[1778348992029,25.43,80788.43,33.0,-0.27673,0.00025,17.84845]
[1778348993614,25.43,80788.39,33.0,-0.27675,0.00025,17.84881]
[1778348994378,25.43,80788.91,33.0,-0.27662,0.00025,17.84492]
[1778348995050,25.43,80789.78,33.0,-0.27641,0.00025,17.8385]
[1778348995504,25.43,80789.78,33.0,-0.27641,0.00025,17.8385]
[1778348997498,25.44,80789.8,33.0,-0.27641,0.00025,17.83847]
[1778348998071,25.44,80789.61,33.0,-0.27646,0.00025,17.84006]
[1778349001440,25.44,80789.61,33.0,-0.27646,0.00025,17.84006]
[1778349001517,25.44,80789.61,33.0,-0.27646,0.00025,17.84006]
[1778349002154,25.44,80789.61,33.0,-0.27646,0.00025,17.84006]
[1778349006333,25.44,80796.86,33.0,-0.27469,0.00025,17.78528]
[1778349008447,25.44,80796.82,33.0,-0.2747,0.00025,17.78575]
[1778349014015,25.44,80796.9,33.0,-0.2747,0.00025,17.78554]
[1778349020029,25.44,80797.76,33.0,-0.2745,0.00025,17.77939]
[1778349025703,25.44,80800.26,33.0,-0.2739,0.00025,17.76091]
[1778349025804,25.44,80800.22,33.0,-0.27392,0.00025,17.76132]
[1778349031307,25.45,80804.8,33.0,-0.27276,0.00024,17.72141]
[1778349036341,25.45,80805.3,33.0,-0.27265,0.00024,17.71799]
[1778349044018,25.45,80805.54,33.0,-0.27261,0.00024,17.71648]
[1778349044863,25.45,80805.54,33.0,-0.27261,0.00024,17.7168]
[1778349050439,25.45,80807.14,33.0,-0.27224,0.00024,17.70502]
[1778349055474,25.45,80807.14,33.0,-0.27225,0.00024,17.70542]
[1778349061516,25.46,80807.25,33.0,-0.27224,0.00024,17.70503]
[1778349067559,25.46,80807.11,33.0,-0.27229,0.00024,17.70652]
[1778349073069,25.46,80807.33,33.0,-0.27224,0.00024,17.70503]
[1778349078258,25.46,80807.77,33.0,-0.27214,0.00024,17.70204]
[1778349088489,25.46,80807.7,33.0,-0.27217,0.00024,17.70297]
[1778349094749,25.46,80807.21,33.0,-0.27227,0.00024,17.70222]
[1778349099784,25.47,80801.08,33.0,-0.27378,0.00025,17.74943]
[1778349103049,25.47,80800.01,33.0,-0.27404,0.00025,17.75763]
[1778349106480,25.47,80796.2,33.0,-0.27498,0.00025,17.78665]
[1778349106833,25.47,80796.23,33.0,-0.27497,0.00025,17.7864]
[1778349111405,25.47,80795.12,33.0,-0.27525,0.00025,17.79496]
[1778349118917,25.47,80795.05,33.0,-0.27527,0.00025,17.79571]
[1778349121767,25.47,80794.77,33.0,-0.27534,0.00025,17.7979]
[1778349121849,25.47,80794.77,33.0,-0.27534,0.00025,17.7979]
[1778349121938,25.47,80796.24,33.0,-0.27498,0.00025,17.78675]
[1778349123953,25.47,80802.84,33.0,-0.27336,0.00025,17.73635]
[1778349128987,25.47,80802.41,33.0,-0.27347,0.00025,17.73981]
[1778349134041,25.47,80804.99,33.0,-0.27285,0.00024,17.72023]
[1778349140331,25.47,80805.45,33.0,-0.27274,0.00024,17.71704]
[1778349147114,25.47,80805.45,33.0,-0.27276,0.00024,17.71748]
[1778349152149,25.47,80805.41,33.0,-0.27273,0.00024,17.71276]
[1778349152446,25.47,80805.41,33.0,-0.27273,0.00024,17.71276]
[1778349160468,25.47,80806.41,33.0,-0.27249,0.00024,17.70537]
[1778349162465,25.47,80805.47,33.0,-0.27273,0.00024,17.7127]
[1778349163412,25.47,80805.14,33.0,-0.27281,0.00024,17.71526]
[1778349168721,25.47,80805.45,33.0,-0.27274,0.00024,17.71302]
[1778349171959,25.48,80805.48,33.0,-0.27273,0.00024,17.71284]
[1778349175836,25.48,80805.52,33.0,-0.27273,0.00024,17.71261]
[1778349181352,25.48,80805.48,33.0,-0.27274,0.00024,17.7131]
[1778349187396,25.48,80805.47,33.0,-0.27275,0.00024,17.71332]
[1778349192431,25.48,80805.66,33.0,-0.2727,0.00024,17.71197]
[1778349199361,25.48,80805.63,33.0,-0.27271,0.00024,17.71223]
[1778349203765,25.48,80807.06,33.0,-0.27237,0.00024,17.7015]
[1778349210921,25.48,80809.22,33.0,-0.27184,0.00024,17.68475]
[1778349216599,25.48,80809.42,33.0,-0.27174,0.00024,17.67784]
[1778349219326,25.48,80809.42,33.0,-0.27174,0.00024,17.67784]
[1778349222419,25.48,80809.09,33.0,-0.27183,0.00024,17.68047]
[1778349224140,25.48,80809.04,33.0,-0.27184,0.00024,17.68105]
[1778349225653,25.48,80805.7,33.0,-0.27266,0.00024,17.70671]
[1778349230700,25.48,80800.31,33.0,-0.27399,0.00025,17.74821]
[1778349235735,25.48,80795.33,33.0,-0.27521,0.00025,17.7862]
[1778349238530,25.48,80794.15,33.0,-0.2755,0.00025,17.79515]
[1778349244798,25.48,80794.86,33.0,-0.27533,0.00025,17.78992]
[1778349249833,25.48,80794.91,33.0,-0.27533,0.00025,17.78973]
[1778349254868,25.48,80794.7,33.0,-0.27539,0.00025,17.79153]
[1778349259903,25.48,80795.04,33.0,-0.27531,0.00025,17.78916]
[1778349264938,25.48,80793.83,33.0,-0.27561,0.00025,17.79857]
[1778349269973,25.48,80793.41,33.0,-0.27572,0.00025,17.80196]
[1778349275060,25.49,80793.45,33.0,-0.27568,0.00025,17.79658]
[1778349281051,25.49,80793.78,33.0,-0.27561,0.00025,17.79437]
[1778349286086,25.49,80794.26,33.0,-0.27549,0.00025,17.79095]
[1778349291033,25.49,80791.03,33.0,-0.2763,0.00025,17.81564]
[1778349296156,25.49,80785.71,33.0,-0.27761,0.00025,17.85594]
[1778349297112,25.49,80785.71,33.0,-0.27761,0.00025,17.85594]
[1778349297163,25.49,80786.01,33.0,-0.27754,0.00025,17.85367]
[1778349297911,25.49,80786.01,33.0,-0.27754,0.00025,17.85367]
[1778349298214,25.49,80786.01,33.0,-0.27754,0.00025,17.85367]
[1778349298360,25.49,80786.01,33.0,-0.27754,0.00025,17.85367]
[1778349298415,25.49,80783.35,33.0,-0.2782,0.00025,17.87382]
[1778349301192,25.49,80777.07,33.0,-0.27976,0.00025,17.92116]
[1778349306008,25.49,80777.11,33.0,-0.27976,0.00025,17.92112]
[1778349307120,25.49,80777.08,33.0,-0.27977,0.00025,17.92142]
[1778349312369,25.49,80771.25,33.0,-0.28123,0.00025,17.9655]
[1778349318311,25.5,80767.63,33.0,-0.28216,0.00025,17.99309]
[1778349323346,25.5,80766.93,33.0,-0.28234,0.00025,17.99875]
[1778349328381,25.5,80766.66,33.0,-0.28243,0.00025,18.00126]
[1778349333420,25.5,80766.22,33.0,-0.28251,0.00025,17.99986]
[1778349338616,25.51,80764.3,33.0,-0.28301,0.00025,18.01451]
[1778349338742,25.51,80764.3,33.0,-0.28301,0.00025,18.01451]
[1778349345504,25.51,80762.48,33.0,-0.28349,0.00025,18.02876]
[1778349348398,25.51,80762.41,33.0,-0.28351,0.00025,18.02948]
[1778349353560,25.51,80760.0,33.0,-0.28413,0.00025,18.04779]
[1778349359602,25.51,80759.64,33.0,-0.28423,0.00025,18.05078]
[1778349363052,25.51,80759.92,33.0,-0.28417,0.00025,18.04882]
[1778349369022,25.52,80758.59,33.0,-0.2845,0.00025,18.05881]
[1778349369121,25.52,80759.01,33.0,-0.2844,0.00025,18.05576]
[1778349375125,25.52,80758.33,33.0,-0.28459,0.00025,18.06138]
[1778349377223,25.52,80758.21,33.0,-0.28463,0.00025,18.0625]
[1778349377322,25.52,80758.21,33.0,-0.28464,0.00025,18.06274]
[1778349380985,25.52,80758.35,33.0,-0.2846,0.00025,18.06172]
[1778349381085,25.52,80758.35,33.0,-0.2846,0.00025,18.06174]
[1778349381854,25.52,80758.35,33.0,-0.2846,0.00025,18.06174]
[1778349381913,25.52,80758.35,33.0,-0.28461,0.00025,18.06185]
[1778349388592,25.52,80758.35,33.0,-0.28461,0.00025,18.06185]
[1778349395060,25.52,80758.44,33.0,-0.28455,0.00025,18.05604]
[1778349405613,25.52,80758.24,33.0,-0.28459,0.00025,18.05751]
[1778349405712,25.52,80758.24,33.0,-0.28459,0.00025,18.05746]
[1778349415625,25.52,80757.66,33.0,-0.28474,0.00025,18.06172]
[1778349419489,25.52,80757.66,33.0,-0.28474,0.00025,18.06172]
[1778349419587,25.52,80757.66,33.0,-0.28474,0.00025,18.06171]
[1778349424666,25.52,80757.54,33.0,-0.28478,0.00025,18.06298]
[1778349426198,25.52,80757.4,33.0,-0.28482,0.00025,18.0641]
[1778349434121,25.53,80755.99,33.0,-0.2852,0.00025,18.07519]
[1778349439160,25.53,80755.62,33.0,-0.2853,0.00025,18.07821]
[1778349439184,25.53,80755.62,33.0,-0.2853,0.00025,18.07821]
[1778349439233,25.53,80755.62,33.0,-0.2853,0.00025,18.07821]
[1778349439276,25.53,80755.62,33.0,-0.2853,0.00025,18.07821]
[1778349439402,25.53,80755.62,33.0,-0.2853,0.00025,18.07821]
[1778349439586,25.53,80755.62,33.0,-0.2853,0.00025,18.07821]
[1778349439602,25.53,80755.62,33.0,-0.2853,0.00025,18.07821]
[1778349439555,25.53,80755.5,33.0,-0.28533,0.00025,18.07923]
[1778349439672,25.53,80755.5,33.0,-0.28533,0.00025,18.07923]
[1778349439697,25.53,80755.5,33.0,-0.28533,0.00025,18.07923]
[1778349439703,25.53,80755.5,33.0,-0.28533,0.00025,18.07923]
[1778349440191,25.53,80755.5,33.0,-0.28533,0.00025,18.07923]
[1778349440610,25.53,80755.5,33.0,-0.28533,0.00025,18.07923]
[1778349440639,25.53,80736.24,33.0,-0.29018,0.00025,18.21923]
[1778349442413,25.53,80730.57,33.0,-0.29161,0.00025,18.25988]
[1778349442647,25.53,80730.57,33.0,-0.29161,0.00025,18.25988]
[1778349443508,25.53,80730.11,33.0,-0.29174,0.00025,18.26354]
[1778349443529,25.53,80730.0,33.0,-0.29177,0.00025,18.26448]
[1778349446120,25.53,80729.96,33.0,-0.29178,0.00025,18.26483]
[1778349446208,25.53,80730.37,33.0,-0.29168,0.00025,18.26196]
[1778349449387,25.53,80729.45,33.0,-0.29192,0.00025,18.26882]
[1778349451871,25.54,80729.38,33.0,-0.29191,0.00025,18.26457]
[1778349451942,25.54,80729.38,33.0,-0.29192,0.00025,18.2647]
[1778349458293,25.54,80729.08,33.0,-0.29201,0.00025,18.26736]
[1778349462327,25.54,80728.58,33.0,-0.29215,0.00025,18.27113]
[1778349467534,25.54,80729.02,33.0,-0.29205,0.00025,18.26839]
[1778349467678,25.54,80729.02,33.0,-0.29205,0.00025,18.26839]
[1778349467807,25.54,80729.27,33.0,-0.29199,0.00025,18.2667]
[1778349468364,25.54,80738.36,33.0,-0.28969,0.00025,18.20151]
[1778349473399,25.54,80740.57,33.0,-0.28915,0.00025,18.18582]
[1778349475278,25.54,80740.53,33.0,-0.28916,0.00025,18.18616]
[1778349475441,25.54,80740.53,33.0,-0.28916,0.00025,18.18616]
[1778349475449,25.54,80740.53,33.0,-0.28916,0.00025,18.18616]
[1778349475480,25.54,80740.53,33.0,-0.28916,0.00025,18.18616]
[1778349475604,25.54,80740.53,33.0,-0.28916,0.00025,18.18616]
[1778349475653,25.54,80740.53,33.0,-0.28916,0.00025,18.18616]
[1778349475850,25.54,80742.72,33.0,-0.28861,0.00025,18.17035]
[1778349476687,25.54,80749.79,33.0,-0.28684,0.00025,18.11917]
[1778349477522,25.54,80749.79,33.0,-0.28684,0.00025,18.11917]
[1778349477897,25.55,80752.12,33.0,-0.28626,0.00025,18.1023]
[1778349479489,25.55,80752.11,33.0,-0.28626,0.00025,18.10248]
[1778349479755,25.55,80750.55,33.0,-0.28666,0.00025,18.11396]
[1778349483114,25.55,80744.07,33.0,-0.28829,0.00025,18.16122]
[1778349486713,25.55,80744.15,33.0,-0.28828,0.00025,18.1608]
[1778349490407,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490421,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490476,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490479,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490509,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490511,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490511,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490627,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490660,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490695,25.55,80742.9,33.0,-0.28859,0.00025,18.16995]
[1778349490599,25.55,80745.98,33.0,-0.28782,0.00025,18.14769]
[1778349490818,25.55,80745.98,33.0,-0.28782,0.00025,18.14769]
[1778349490834,25.55,80745.98,33.0,-0.28782,0.00025,18.14769]
[1778349491457,25.55,80745.98,33.0,-0.28782,0.00025,18.14769]
[1778349491558,25.55,80775.58,33.0,-0.28043,0.00025,17.92995]
[1778349491922,25.55,80775.58,33.0,-0.28043,0.00025,17.92995]
[1778349492238,25.55,80775.58,33.0,-0.28043,0.00025,17.92995]
[1778349492243,25.55,80775.58,33.0,-0.28043,0.00025,17.92995]
[1778349492544,25.55,80788.71,33.0,-0.27719,0.00025,17.8316]
[1778349492956,25.55,80788.71,33.0,-0.27719,0.00025,17.8316]
[1778349493551,25.55,80790.74,33.0,-0.27669,0.00025,17.81638]
[1778349493973,25.55,80790.74,33.0,-0.27669,0.00025,17.81638]
[1778349494833,25.55,80790.71,33.0,-0.2767,0.00025,17.8167]
[1778349496948,25.55,80791.63,33.0,-0.27648,0.00025,17.80997]
[1778349502614,25.55,80796.6,33.0,-0.27528,0.00025,17.77313]
[1778349507558,25.55,80796.59,33.0,-0.2753,0.00025,17.77353]
[1778349507560,25.55,80796.59,33.0,-0.2753,0.00025,17.77353]
[1778349507649,25.56,80797.08,33.0,-0.27519,0.00025,17.7703]
[1778349507916,25.56,80797.08,33.0,-0.27519,0.00025,17.7703]
[1778349510666,25.56,80797.58,33.0,-0.27507,0.00025,17.76662]
[1778349510767,25.56,80797.58,33.0,-0.27507,0.00025,17.76669]
[1778349511951,25.56,80797.58,33.0,-0.27507,0.00025,17.76669]
[1778349513089,25.56,80798.64,33.0,-0.27478,0.00025,17.75375]
[1778349513091,25.56,80798.64,33.0,-0.27478,0.00025,17.75375]
[1778349513691,25.56,80801.41,33.0,-0.27411,0.00024,17.73277]
[1778349516841,25.56,80803.84,33.0,-0.27352,0.00024,17.71458]
[1778349517904,25.56,80805.09,33.0,-0.27322,0.00024,17.70515]
[1778349518726,25.56,80807.16,33.0,-0.27272,0.00024,17.68945]
[1778349523761,25.56,80811.79,33.0,-0.27161,0.00024,17.65473]
[1778349528613,25.56,80812.17,33.0,-0.27153,0.00024,17.65228]
[1778349534838,25.57,80811.95,33.0,-0.27162,0.00024,17.65524]
[1778349539873,25.57,80811.6,33.0,-0.27173,0.00024,17.65873]
[1778349544909,25.58,80812.47,33.0,-0.27155,0.00024,17.65287]
[1778349549944,25.58,80811.17,33.0,-0.27189,0.00024,17.6636]
[1778349555986,25.58,80810.66,33.0,-0.27204,0.00024,17.66832]
[1778349557168,25.58,80810.66,33.0,-0.27204,0.00024,17.66832]
[1778349563038,25.59,80807.51,33.0,-0.27283,0.00024,17.69312]
[1778349569080,25.59,80806.46,33.0,-0.2731,0.00024,17.70164]
[1778349574443,25.59,80804.91,33.0,-0.27345,0.00024,17.70848]
[1778349580157,25.59,80803.92,33.0,-0.2737,0.00024,17.71637]
[1778349586439,25.59,80803.82,33.0,-0.27373,0.00024,17.71734]
[1778349591782,25.59,80803.37,33.0,-0.27385,0.00024,17.72103]
[1778349600300,25.59,80802.75,33.0,-0.27402,0.00024,17.7263]
[1778349602468,25.6,80817.6,33.0,-0.2704,0.00024,17.61298]
[1778349603310,25.6,80817.6,33.0,-0.2704,0.00024,17.61298]
[1778349605686,25.6,80818.0,33.0,-0.27031,0.00024,17.61008]
[1778349612387,25.6,80817.72,33.0,-0.27042,0.00024,17.61359]
[1778349617422,25.61,80817.62,33.0,-0.27047,0.00024,17.61523]
[1778349622608,25.61,80817.97,33.0,-0.27041,0.00024,17.61323]
[1778349628509,25.61,80824.91,33.0,-0.26878,0.00024,17.5614]
[1778349633544,25.62,80820.91,33.0,-0.26974,0.00024,17.58811]
[1778349638579,25.62,80825.96,33.0,-0.26855,0.00024,17.55017]
[1778349638922,25.62,80825.96,33.0,-0.26855,0.00024,17.55017]
[1778349643044,25.63,80827.52,33.0,-0.26818,0.00024,17.53864]
[1778349643162,25.63,80827.52,33.0,-0.26818,0.00024,17.53864]
[1778349643614,25.63,80828.16,33.0,-0.26803,0.00024,17.53371]
[1778349646044,25.63,80828.26,33.0,-0.26801,0.00024,17.53298]
[1778349648720,25.63,80828.21,33.0,-0.26802,0.00024,17.53342]
[1778349648821,25.63,80827.86,33.0,-0.26811,0.00024,17.53615]
[1778349652844,25.63,80827.95,33.0,-0.26809,0.00024,17.53559]
[1778349652909,25.63,80827.86,33.0,-0.26811,0.00024,17.53633]
[1778349657912,25.63,80826.29,33.0,-0.26849,0.00024,17.54854]
[1778349661501,25.63,80825.06,33.0,-0.26879,0.00024,17.55807]
[1778349666951,25.63,80825.53,33.0,-0.26868,0.00024,17.55451]
[1778349668650,25.63,80826.79,33.0,-0.26838,0.00024,17.54479]
[1778349668789,25.63,80828.18,33.0,-0.26804,0.00024,17.53407]
[1778349672846,25.63,80827.67,33.0,-0.26818,0.00024,17.53848]
[1778349675710,25.63,80827.56,33.0,-0.26822,0.00024,17.5398]
[1778349675838,25.63,80827.63,33.0,-0.26821,0.00024,17.53941]
[1778349676695,25.63,80827.63,33.0,-0.26821,0.00024,17.53941]
[1778349677157,25.63,80832.05,33.0,-0.26714,0.00024,17.50522]
[1778349677162,25.63,80832.05,33.0,-0.26714,0.00024,17.50522]
[1778349677470,25.63,80832.05,33.0,-0.26714,0.00024,17.50522]
[1778349677564,25.63,80832.05,33.0,-0.26714,0.00024,17.50522]
[1778349677852,25.63,80841.41,33.0,-0.26489,0.00024,17.43243]
[1778349678061,25.63,80841.41,33.0,-0.26489,0.00024,17.43243]
[1778349679155,25.63,80844.74,33.0,-0.2641,0.00024,17.40654]
[1778349679596,25.63,80844.74,33.0,-0.2641,0.00024,17.40654]
[1778349681521,25.63,80842.17,33.0,-0.26473,0.00024,17.42702]
[1778349682191,25.63,80841.36,33.0,-0.26493,0.00024,17.43351]
[1778349683744,25.64,80841.18,33.0,-0.26497,0.00024,17.43508]
[1778349685876,25.64,80842.02,33.0,-0.26478,0.00024,17.42885]
[1778349690943,25.64,80844.21,33.0,-0.26429,0.00024,17.41281]
[1778349693727,25.64,80846.16,33.0,-0.26379,0.00024,17.39266]
[1778349696096,25.64,80853.63,33.0,-0.26202,0.00024,17.33445]
[1778349701617,25.65,80854.6,33.0,-0.26183,0.00024,17.32826]
[1778349703923,25.65,80854.63,33.0,-0.26184,0.00024,17.3286]
[1778349709282,25.66,80855.77,33.0,-0.26162,0.00024,17.32136]
[1778349715126,25.67,80858.35,33.0,-0.26107,0.00024,17.3031]
[1778349720161,25.67,80857.72,33.0,-0.26126,0.00024,17.30966]
[1778349724114,25.68,80854.48,33.0,-0.26206,0.00024,17.33612]
[1778349724775,25.68,80854.48,33.0,-0.26206,0.00024,17.33612]
[1778349729528,25.68,80850.69,33.0,-0.26301,0.00024,17.3672]
[1778349735215,25.69,80850.4,33.0,-0.26312,0.00024,17.37103]
[1778349741309,25.69,80851.29,33.0,-0.26296,0.00024,17.36595]
[1778349747351,25.7,80852.98,33.0,-0.26261,0.00024,17.3544]
[1778349752219,25.7,80853.26,33.0,-0.26254,0.00024,17.34806]
[1778349752386,25.71,80853.33,33.0,-0.26253,0.00024,17.3478]
[1778349757791,25.71,80853.27,33.0,-0.26257,0.00024,17.34937]
[1778349763463,25.72,80853.45,33.0,-0.26259,0.00024,17.34988]
[1778349768542,25.72,80853.42,33.0,-0.26263,0.00024,17.35121]
[1778349771777,25.72,80853.42,33.0,-0.26266,0.00024,17.35231]
[1778349772000,25.73,80853.09,33.0,-0.26275,0.00024,17.35517]
[1778349772893,25.73,80853.09,33.0,-0.26275,0.00024,17.35517]
[1778349772994,25.73,80848.66,33.0,-0.26381,0.00024,17.39014]
[1778349773361,25.73,80848.66,33.0,-0.26381,0.00024,17.39014]
[1778349774318,25.73,80844.43,33.0,-0.26483,0.00024,17.42348]
[1778349781594,25.74,80842.76,33.0,-0.2653,0.00024,17.43866]
[1778349783000,25.74,80842.76,33.0,-0.2653,0.00024,17.43866]
[1778349787188,25.74,80843.25,33.0,-0.26524,0.00024,17.43668]
[1778349789383,25.75,80843.38,33.0,-0.26522,0.00024,17.43628]
[1778349789387,25.75,80843.38,33.0,-0.26522,0.00024,17.43628]
[1778349792389,25.75,80842.87,33.0,-0.26537,0.00024,17.44089]
[1778349798075,25.75,80842.07,33.0,-0.2656,0.00024,17.44854]
[1778349799849,25.76,80840.37,33.0,-0.26602,0.00024,17.46228]
[1778349799920,25.76,80840.37,33.0,-0.26602,0.00024,17.46228]
[1778349806072,25.76,80835.66,33.0,-0.26721,0.00024,17.50053]
[1778349807527,25.77,80835.5,33.0,-0.26726,0.00024,17.50228]
[1778349807570,25.77,80835.5,33.0,-0.26726,0.00024,17.50228]
[1778349807665,25.77,80835.5,33.0,-0.26726,0.00024,17.50228]
[1778349808098,25.77,80830.6,33.0,-0.26845,0.00024,17.54022]
[1778349808912,25.77,80830.6,33.0,-0.26845,0.00024,17.54022]
[1778349809686,25.77,80829.02,33.0,-0.26884,0.00024,17.55264]
[1778349809866,25.77,80829.02,33.0,-0.26884,0.00024,17.55264]
[1778349810633,25.77,80827.56,33.0,-0.26919,0.00024,17.5641]
[1778349810922,25.77,80827.56,33.0,-0.26919,0.00024,17.5641]
[1778349812573,25.77,80827.59,33.0,-0.26916,0.00024,17.5591]
[1778349814072,25.77,80827.59,33.0,-0.26917,0.00024,17.55936]
[1778349814931,25.77,80827.59,33.0,-0.26917,0.00024,17.55936]
[1778349816753,25.77,80827.41,33.0,-0.26923,0.00024,17.56124]
[1778349821874,25.78,80826.51,33.0,-0.26949,0.00024,17.56979]
[1778349829930,25.79,80825.84,33.0,-0.26971,0.00024,17.57668]
[1778349834966,25.79,80826.59,33.0,-0.26956,0.00024,17.57205]
[1778349840000,25.8,80826.29,33.0,-0.26967,0.00024,17.57544]
[1778349841671,25.8,80826.29,33.0,-0.26967,0.00024,17.57544]
[1778349842014,25.8,80826.39,33.0,-0.26966,0.00024,17.5751]
[1778349847049,25.8,80826.39,33.0,-0.26968,0.00024,17.57595]
[1778349855105,25.81,80826.35,33.0,-0.26973,0.00024,17.57759]
[1778349863162,25.81,80826.47,33.0,-0.26974,0.00024,17.57796]
[1778349866448,25.81,80826.4,33.0,-0.26977,0.00024,17.57865]
[1778349868206,25.82,80834.36,33.0,-0.26787,0.00024,17.51836]
[1778349873241,25.82,80837.67,33.0,-0.26707,0.00024,17.48875]
[1778349875278,25.82,80837.82,33.0,-0.26704,0.00024,17.48785]
[1778349875627,25.82,80837.82,33.0,-0.26704,0.00024,17.48785]
[1778349876045,25.82,80837.82,33.0,-0.26704,0.00024,17.48785]
[1778349876134,25.82,80837.82,33.0,-0.26706,0.00024,17.48836]
[1778349876401,25.82,80837.82,33.0,-0.26706,0.00024,17.48836]
[1778349876422,25.82,80837.82,33.0,-0.26706,0.00024,17.48836]
[1778349876460,25.82,80837.82,33.0,-0.26706,0.00024,17.48836]
[1778349877657,25.82,80837.88,33.0,-0.26704,0.00024,17.4879]
[1778349878556,25.82,80840.99,33.0,-0.26631,0.00024,17.46409]
[1778349878688,25.82,80840.99,33.0,-0.26631,0.00024,17.46409]
[1778349880175,25.82,80844.39,33.0,-0.2655,0.00024,17.43794]
[1778349880409,25.82,80844.39,33.0,-0.2655,0.00024,17.43794]
[1778349881429,25.82,80844.47,33.0,-0.26548,0.00024,17.43745]
[1778349884051,25.83,80845.48,33.0,-0.26525,0.00024,17.43003]
[1778349887352,25.83,80845.61,33.0,-0.26523,0.00024,17.42945]
[1778349891734,25.83,80842.51,33.0,-0.26599,0.00024,17.45395]
[1778349893231,25.83,80835.96,33.0,-0.26756,0.00024,17.50462]
[1778349893834,25.83,80835.96,33.0,-0.26756,0.00024,17.50462]
[1778349893882,25.83,80834.32,33.0,-0.26796,0.00024,17.51745]
[1778349895249,25.83,80833.12,33.0,-0.26826,0.00024,17.52681]
[1778349895722,25.83,80833.12,33.0,-0.26826,0.00024,17.52681]
[1778349897315,25.83,80825.51,33.0,-0.27009,0.00024,17.58511]
[1778349897650,25.83,80825.51,33.0,-0.27009,0.00024,17.58511]
[1778349897952,25.83,80825.51,33.0,-0.27009,0.00024,17.58511]
[1778349898710,25.83,80823.99,33.0,-0.27046,0.00024,17.59687]
[1778349904467,25.83,80819.92,33.0,-0.27145,0.00024,17.62818]
[1778349906614,25.83,80819.92,33.0,-0.27145,0.00024,17.62825]
[1778349912523,25.84,80819.46,33.0,-0.27158,0.00024,17.63225]
[1778349917619,25.84,80819.14,33.0,-0.27167,0.00024,17.63495]
[1778349922636,25.84,80818.46,33.0,-0.27184,0.00024,17.64045]
[1778349928724,25.84,80818.46,33.0,-0.27185,0.00024,17.64059]
[1778349928731,25.84,80818.46,33.0,-0.27185,0.00024,17.64059]
[1778349928868,25.84,80818.46,33.0,-0.27185,0.00024,17.64059]
[1778349936609,25.84,80817.94,33.0,-0.27195,0.00024,17.63985]
[1778349936710,25.84,80817.94,33.0,-0.27196,0.00024,17.64023]
[1778349938756,25.84,80817.94,33.0,-0.27196,0.00024,17.64023]
[1778349938857,25.84,80817.94,33.0,-0.27196,0.00024,17.64011]
[1778349939470,25.84,80817.94,33.0,-0.27196,0.00024,17.64011]
[1778349939713,25.84,80817.69,33.0,-0.27202,0.00024,17.64201]
[1778349948112,25.84,80817.72,33.0,-0.27201,0.00024,17.6417]
[1778349953163,25.84,80817.62,33.0,-0.27202,0.00024,17.64206]
[1778349956117,25.84,80817.69,33.0,-0.272,0.00024,17.64147]
[1778349957912,25.84,80817.72,33.0,-0.27199,0.00024,17.64122]
[1778349963881,25.84,80817.74,33.0,-0.27198,0.00024,17.64087]
[1778349964249,25.84,80817.74,33.0,-0.27198,0.00024,17.64087]
[1778349970930,25.84,80818.16,33.0,-0.27188,0.00024,17.63758]
[1778349972112,25.84,80818.16,33.0,-0.27188,0.00024,17.63758]
[1778349972113,25.84,80818.16,33.0,-0.27188,0.00024,17.63758]
[1778349972213,25.84,80818.17,33.0,-0.27187,0.00024,17.6375]
[1778349973310,25.84,80818.17,33.0,-0.27187,0.00024,17.6375]
[1778349973312,25.84,80818.17,33.0,-0.27187,0.00024,17.6375]
[1778349973317,25.84,80818.17,33.0,-0.27187,0.00024,17.6375]
[1778349978986,25.84,80815.73,33.0,-0.27248,0.00024,17.65654]
[1778349979632,25.84,80815.73,33.0,-0.27248,0.00024,17.65654]
[1778349991035,25.84,80815.52,33.0,-0.27255,0.00024,17.65871]
[1778349993399,25.85,80814.88,33.0,-0.27268,0.00024,17.65896]
[1778349998594,25.85,80814.96,33.0,-0.27267,0.00024,17.65871]
[1778350008597,25.85,80814.35,33.0,-0.27284,0.00024,17.66378]
[1778350011266,25.85,80814.35,33.0,-0.27284,0.00024,17.66385]
[1778350020819,25.85,80815.12,33.0,-0.27266,0.00024,17.65843]
[1778350027323,25.85,80813.62,33.0,-0.27303,0.00024,17.66999]
[1778350032501,25.85,80813.6,33.0,-0.27304,0.00024,17.67018]
[1778350034639,25.85,80813.36,33.0,-0.2731,0.00024,17.67207]
[1778350035506,25.85,80814.83,33.0,-0.27275,0.00024,17.66099]
[1778350035536,25.85,80814.83,33.0,-0.27275,0.00024,17.66099]
[1778350035723,25.85,80814.83,33.0,-0.27275,0.00024,17.66099]
[1778350035739,25.85,80814.83,33.0,-0.27275,0.00024,17.66099]
[1778350035828,25.85,80820.1,33.0,-0.27147,0.00024,17.62106]
[1778350036394,25.85,80820.1,33.0,-0.27147,0.00024,17.62106]
[1778350037107,25.85,80823.19,33.0,-0.27072,0.00024,17.59748]
[1778350038050,25.85,80823.19,33.0,-0.27072,0.00024,17.59748]
[1778350043435,25.85,80824.92,33.0,-0.27031,0.00024,17.58448]
[1778350047992,25.85,80825.04,33.0,-0.27028,0.00024,17.58366]
[1778350053406,25.86,80825.1,33.0,-0.27023,0.00024,17.57812]
[1778350054772,25.86,80825.15,33.0,-0.27022,0.00024,17.57777]
[1778350054955,25.86,80825.15,33.0,-0.27022,0.00024,17.57777]
[1778350054970,25.86,80825.15,33.0,-0.27022,0.00024,17.57777]
[1778350054982,25.86,80825.15,33.0,-0.27022,0.00024,17.57777]
[1778350055162,25.86,80825.21,33.0,-0.27021,0.00024,17.57738]
[1778350056121,25.86,80831.9,33.0,-0.2686,0.00024,17.52629]
[1778350058246,25.86,80835.48,33.0,-0.26774,0.00024,17.49886]
[1778350058680,25.86,80835.44,33.0,-0.26775,0.00024,17.49917]
[1778350064582,25.86,80835.91,33.0,-0.26764,0.00024,17.49572]
[1778350065743,25.86,80835.91,33.0,-0.26764,0.00024,17.49572]
[1778350065810,25.86,80837.12,33.0,-0.26736,0.00024,17.48646]
[1778350071634,25.86,80838.0,33.0,-0.26715,0.00024,17.47986]
[1778350079339,25.86,80838.0,33.0,-0.26716,0.00024,17.48005]
[1778350079440,25.86,80838.0,33.0,-0.26716,0.00024,17.48017]
[1778350084736,25.86,80840.8,33.0,-0.2665,0.00024,17.45893]
[1778350084740,25.86,80840.8,33.0,-0.2665,0.00024,17.45893]
[1778350084751,25.86,80840.8,33.0,-0.2665,0.00024,17.45893]
[1778350084782,25.86,80840.8,33.0,-0.2665,0.00024,17.45893]
[1778350084818,25.86,80840.8,33.0,-0.2665,0.00024,17.45893]
[1778350084853,25.86,80840.1,33.0,-0.26667,0.00024,17.46442]
[1778350086153,25.86,80840.1,33.0,-0.26667,0.00024,17.46442]
[1778350086254,25.86,80833.57,33.0,-0.26824,0.00024,17.51481]
[1778350091282,25.86,80829.78,33.0,-0.26917,0.00024,17.54442]
[1778350098823,25.87,80829.42,33.0,-0.26928,0.00024,17.54799]
[1778350104744,25.87,80829.32,33.0,-0.26932,0.00024,17.54921]
[1778350106992,25.87,80829.32,33.0,-0.26932,0.00024,17.54944]
[1778350107391,25.87,80829.32,33.0,-0.26934,0.00024,17.54978]
[1778350107537,25.87,80829.32,33.0,-0.26934,0.00024,17.54978]
[1778350108501,25.87,80831.14,33.0,-0.2689,0.00024,17.53588]
[1778350108583,25.87,80831.14,33.0,-0.2689,0.00024,17.53588]
[1778350108893,25.87,80831.47,33.0,-0.26882,0.00024,17.53335]
[1778350109428,25.87,80831.47,33.0,-0.26882,0.00024,17.53335]
[1778350113486,25.87,80834.77,33.0,-0.268,0.00024,17.50335]
[1778350115704,25.87,80834.94,33.0,-0.26797,0.00024,17.50236]
[1778350115942,25.87,80834.79,33.0,-0.26801,0.00024,17.50366]
[1778350116748,25.87,80834.79,33.0,-0.26801,0.00024,17.50366]
[1778350119441,25.88,80834.16,33.0,-0.26816,0.00024,17.50859]
[1778350125400,25.88,80832.81,33.0,-0.26849,0.00024,17.51905]
[1778350126104,25.88,80832.81,33.0,-0.26849,0.00024,17.51905]
[1778350126205,25.88,80832.81,33.0,-0.26849,0.00024,17.51913]
[1778350127546,25.88,80832.81,33.0,-0.26849,0.00024,17.51913]
[1778350128316,25.88,80832.81,33.0,-0.26849,0.00024,17.51913]
[1778350130523,25.88,80831.34,33.0,-0.26886,0.00024,17.53091]
[1778350131389,25.88,80828.01,33.0,-0.26967,0.00024,17.55656]
[1778350131794,25.88,80828.01,33.0,-0.26967,0.00024,17.55656]
[1778350132719,25.88,80826.66,33.0,-0.27,0.00024,17.56704]
[1778350133573,25.88,80826.66,33.0,-0.27,0.00024,17.56704]
[1778350134574,25.88,80826.59,33.0,-0.27003,0.00024,17.56796]
[1778350135361,25.88,80826.59,33.0,-0.27003,0.00024,17.56796]
[1778350137846,25.88,80826.36,33.0,-0.2701,0.00024,17.57027]
[1778350138313,25.88,80826.36,33.0,-0.2701,0.00024,17.57027]
[1778350138414,25.88,80826.26,33.0,-0.27013,0.00024,17.57121]
[1778350150180,25.89,80827.06,33.0,-0.26999,0.00024,17.56683]
[1778350152179,25.89,80827.06,33.0,-0.26999,0.00024,17.56683]
[1778350161257,25.9,80831.3,33.0,-0.26902,0.00024,17.5362]
[1778350168308,25.9,80831.29,33.0,-0.26906,0.00024,17.53733]
[1778350173841,25.9,80831.16,33.0,-0.26906,0.00024,17.53362]
[1778350179385,25.91,80831.32,33.0,-0.26906,0.00024,17.5334]
[1778350182623,25.91,80831.42,33.0,-0.26905,0.00024,17.53305]
[1778350183413,25.91,80824.84,33.0,-0.27063,0.00024,17.58323]
[1778350184743,25.91,80819.08,33.0,-0.27202,0.00024,17.62692]
[1778350185427,25.91,80818.23,33.0,-0.27223,0.00024,17.63348]
[1778350187289,25.91,80818.46,33.0,-0.27218,0.00024,17.63188]
[1778350187441,25.91,80818.39,33.0,-0.2722,0.00024,17.63255]
[1778350189806,25.91,80818.39,33.0,-0.2722,0.00024,17.63257]
[1778350192599,25.91,80818.32,33.0,-0.27222,0.00024,17.63315]
[1778350196522,25.91,80818.1,33.0,-0.27227,0.00024,17.63489]
[1778350198571,25.91,80818.1,33.0,-0.27227,0.00024,17.63489]
[1778350203792,25.91,80814.41,33.0,-0.27316,0.00024,17.66264]
[1778350207076,25.91,80807.2,33.0,-0.2749,0.00024,17.71658]
[1778350212310,25.91,80804.44,33.0,-0.27556,0.00024,17.73682]
[1778350213759,25.91,80804.44,33.0,-0.27555,0.00024,17.73657]
[1778350213761,25.91,80804.44,33.0,-0.27555,0.00024,17.73657]
[1778350214634,25.91,80804.31,33.0,-0.27559,0.00024,17.73758]
[1778350215790,25.91,80804.31,33.0,-0.27559,0.00024,17.73758]
[1778350215864,25.91,80804.34,33.0,-0.27558,0.00024,17.7374]
[1778350222690,25.91,80804.33,33.0,-0.27557,0.00024,17.73706]
[1778350225238,25.91,80804.33,33.0,-0.27557,0.00024,17.73706]
[1778350227372,25.91,80804.33,33.0,-0.27556,0.00024,17.73691]
[1778350229373,25.91,80804.68,33.0,-0.27548,0.00024,17.73419]
[1778350234775,25.91,80804.56,33.0,-0.27545,0.00024,17.72955]
[1778350239810,25.91,80804.36,33.0,-0.2755,0.00024,17.73087]
[1778350241494,25.91,80804.36,33.0,-0.2755,0.00024,17.73087]
[1778350249880,25.9,80804.73,33.0,-0.27539,0.00024,17.7277]
[1778350254915,25.9,80804.76,33.0,-0.27538,0.00024,17.72731]
[1778350255539,25.9,80804.76,33.0,-0.27538,0.00024,17.72731]
[1778350261964,25.9,80804.67,33.0,-0.2754,0.00024,17.72773]
[1778350269963,25.9,80804.39,33.0,-0.27546,0.00024,17.72967]
[1778350275058,25.9,80803.64,33.0,-0.27563,0.00024,17.73488]
[1778350280093,25.9,80803.7,33.0,-0.27561,0.00024,17.73421]
[1778350285235,25.9,80803.82,33.0,-0.27557,0.00024,17.73315]
[1778350291170,25.9,80803.89,33.0,-0.2755,0.00024,17.72705]
[1778350296205,25.9,80802.45,33.0,-0.27585,0.00024,17.73762]
[1778350301240,25.9,80801.17,33.0,-0.27615,0.00024,17.74691]
[1778350308171,25.89,80800.38,33.0,-0.27634,0.00024,17.75258]
[1778350314331,25.89,80800.38,33.0,-0.27632,0.00024,17.7521]
[1778350315805,25.89,80800.38,33.0,-0.27632,0.00024,17.7521]
[1778350321554,25.89,80800.35,33.0,-0.27632,0.00024,17.75218]
[1778350327422,25.89,80799.68,33.0,-0.27647,0.00024,17.75671]
[1778350332457,25.89,80798.97,33.0,-0.27664,0.00024,17.76175]
[1778350339506,25.89,80798.59,33.0,-0.27672,0.00024,17.76424]
[1778350342574,25.89,80798.74,33.0,-0.27668,0.00024,17.76302]
[1778350350583,25.88,80799.15,33.0,-0.27657,0.00024,17.75958]
[1778350355618,25.88,80797.99,33.0,-0.2768,0.00024,17.76275]
[1778350357238,25.88,80797.83,33.0,-0.27684,0.00024,17.7639]
[1778350357406,25.88,80797.83,33.0,-0.27684,0.00024,17.7639]
[1778350360880,25.88,80798.01,33.0,-0.27679,0.00024,17.76243]
[1778350360941,25.88,80798.01,33.0,-0.27679,0.00024,17.76239]
[1778350366558,25.88,80796.98,33.0,-0.27704,0.00024,17.76996]
[1778350373504,25.88,80793.32,33.0,-0.27792,0.00024,17.79695]
[1778350378779,25.88,80793.14,33.0,-0.27796,0.00024,17.79794]
[1778350383764,25.88,80793.24,33.0,-0.27793,0.00024,17.79711]
[1778350383767,25.88,80793.24,33.0,-0.27793,0.00024,17.79711]
[1778350383814,25.88,80793.28,33.0,-0.27792,0.00024,17.79669]
[1778350386594,25.88,80793.32,33.0,-0.2779,0.00024,17.79632]
[1778350386712,25.88,80793.25,33.0,-0.27792,0.00024,17.79677]
[1778350386857,25.88,80793.25,33.0,-0.27792,0.00024,17.79677]
[1778350386938,25.88,80793.11,33.0,-0.27795,0.00024,17.79774]
[1778350391324,25.88,80786.38,33.0,-0.2796,0.00024,17.84754]
[1778350397912,25.88,80780.95,33.0,-0.28092,0.00025,17.88725]
[1778350404074,25.88,80780.77,33.0,-0.28096,0.00025,17.88848]
[1778350409996,25.88,80780.98,33.0,-0.28091,0.00025,17.88682]
[1778350412321,25.88,80780.77,33.0,-0.28092,0.00025,17.88312]
[1778350418052,25.88,80777.95,33.0,-0.28162,0.00025,17.90392]
[1778350425101,25.88,80778.01,33.0,-0.28161,0.00025,17.90371]
[1778350428349,25.88,80777.97,33.0,-0.28162,0.00025,17.90412]
[1778350434166,25.88,80778.01,33.0,-0.28162,0.00025,17.90419]
[1778350439201,25.88,80783.39,33.0,-0.28032,0.00025,17.86514]
[1778350444236,25.88,80783.28,33.0,-0.28036,0.00025,17.86646]
[1778350449271,25.89,80781.78,33.0,-0.28074,0.00025,17.87787]
[1778350454306,25.89,80780.28,33.0,-0.28112,0.00025,17.88917]
[1778350460348,25.89,80779.06,33.0,-0.28143,0.00025,17.89835]
[1778350465383,25.89,80779.07,33.0,-0.28143,0.00025,17.89839]
[1778350466736,25.89,80779.07,33.0,-0.28143,0.00025,17.89839]
[1778350474508,25.89,80780.05,33.0,-0.28115,0.00025,17.8862]
[1778350475459,25.89,80786.71,33.0,-0.27952,0.00024,17.83733]
[1778350480495,25.89,80789.99,33.0,-0.27874,0.00024,17.81365]
[1778350484630,25.89,80793.95,33.0,-0.27778,0.00024,17.7847]
[1778350490565,25.9,80799.2,33.0,-0.27653,0.00024,17.74683]
[1778350491009,25.9,80799.2,33.0,-0.27653,0.00024,17.74683]
[1778350496450,25.91,80804.54,33.0,-0.27531,0.00024,17.70935]
[1778350496689,25.91,80804.54,33.0,-0.27531,0.00024,17.70935]
[1778350496737,25.91,80804.54,33.0,-0.27531,0.00024,17.70935]
[1778350496740,25.91,80804.54,33.0,-0.27531,0.00024,17.70935]
[1778350496750,25.91,80804.54,33.0,-0.27531,0.00024,17.70935]
[1778350496769,25.91,80804.54,33.0,-0.27531,0.00024,17.70935]
[1778350496779,25.91,80807.29,33.0,-0.27465,0.00024,17.6889]
[1778350496988,25.91,80807.29,33.0,-0.27465,0.00024,17.6889]
[1778350497228,25.91,80807.29,33.0,-0.27465,0.00024,17.6889]
[1778350497238,25.91,80807.29,33.0,-0.27465,0.00024,17.6889]
[1778350497615,25.91,80819.23,33.0,-0.27176,0.00024,17.59909]
[1778350498403,25.91,80819.23,33.0,-0.27176,0.00024,17.59909]
[1778350498708,25.91,80819.23,33.0,-0.27176,0.00024,17.59909]
[1778350498970,25.91,80820.71,33.0,-0.2714,0.00024,17.58803]
[1778350500982,25.91,80821.26,33.0,-0.27128,0.00024,17.58414]
[1778350501761,25.91,80821.26,33.0,-0.27128,0.00024,17.58414]
[1778350501998,25.91,80824.72,33.0,-0.27045,0.00024,17.55805]
[1778350506020,25.92,80828.48,33.0,-0.26957,0.00024,17.5302]
[1778350506108,25.92,80828.48,33.0,-0.26957,0.00024,17.5302]
[1778350506678,25.92,80828.48,33.0,-0.26957,0.00024,17.5302]
[1778350507036,25.92,80834.1,33.0,-0.26822,0.00024,17.4874]
[1778350509930,25.92,80835.94,33.0,-0.26781,0.00024,17.47406]
[1778350510706,25.92,80835.81,33.0,-0.26784,0.00024,17.47519]
[1778350512278,25.92,80835.81,33.0,-0.26784,0.00024,17.47519]
[1778350512427,25.92,80835.81,33.0,-0.26784,0.00024,17.47519]
[1778350513014,25.92,80830.09,33.0,-0.26922,0.00024,17.51914]
[1778350520776,25.92,80824.07,33.0,-0.27069,0.00024,17.5657]
[1778350525811,25.93,80823.71,33.0,-0.27079,0.00024,17.56888]
[1778350531404,25.93,80823.23,33.0,-0.27092,0.00024,17.57285]
[1778350536888,25.93,80823.23,33.0,-0.27089,0.00024,17.56817]
[1778350541923,25.93,80823.52,33.0,-0.27084,0.00024,17.56645]
[1778350547965,25.93,80823.98,33.0,-0.27075,0.00024,17.56357]
[1778350554007,25.94,80823.98,33.0,-0.27077,0.00024,17.5642]
[1778350559043,25.94,80826.05,33.0,-0.27029,0.00024,17.54908]
[1778350564080,25.94,80826.22,33.0,-0.27026,0.00024,17.54843]
[1778350569115,25.94,80826.89,33.0,-0.27012,0.00024,17.54396]
[1778350574839,25.95,80830.24,33.0,-0.26933,0.00024,17.51902]
[1778350581199,25.95,80830.21,33.0,-0.26938,0.00024,17.52045]
[1778350586234,25.95,80829.93,33.0,-0.26947,0.00024,17.52329]
[1778350591450,25.95,80829.49,33.0,-0.26959,0.00024,17.52704]
[1778350599325,25.96,80829.85,33.0,-0.2695,0.00024,17.52034]
[1778350605368,25.96,80828.6,33.0,-0.26982,0.00024,17.53063]
[1778350611410,25.97,80823.75,33.0,-0.271,0.00024,17.56794]
[1778350617452,25.97,80823.69,33.0,-0.27103,0.00024,17.56879]
[1778350623494,25.97,80822.65,33.0,-0.27129,0.00024,17.57711]
[1778350627559,25.97,80822.77,33.0,-0.27127,0.00024,17.57638]
[1778350628176,25.97,80822.66,33.0,-0.2713,0.00024,17.57728]
[1778350628792,25.97,80822.66,33.0,-0.2713,0.00024,17.57728]
[1778350634580,25.97,80822.85,33.0,-0.27125,0.00024,17.57561]
[1778350639490,25.97,80822.91,33.0,-0.27123,0.00024,17.57517]
[1778350645649,25.97,80824.23,33.0,-0.27091,0.00024,17.56498]
[1778350649814,25.97,80824.42,33.0,-0.27086,0.00024,17.56348]
[1778350650680,25.97,80824.74,33.0,-0.27078,0.00024,17.561]
[1778350653087,25.97,80824.89,33.0,-0.2707,0.00024,17.55456]
[1778350653758,25.97,80824.89,33.0,-0.2707,0.00024,17.55456]
[1778350655575,25.97,80824.96,33.0,-0.27069,0.00024,17.55404]
[1778350655607,25.97,80824.96,33.0,-0.27069,0.00024,17.55404]
[1778350655703,25.97,80824.96,33.0,-0.27069,0.00024,17.55404]
[1778350656069,25.97,80829.0,33.0,-0.26971,0.00024,17.52339]
[1778350659811,25.97,80833.25,33.0,-0.2687,0.00024,17.49114]
[1778350663049,25.97,80838.93,33.0,-0.26734,0.00024,17.44797]
[1778350666650,25.97,80843.22,33.0,-0.26633,0.00024,17.41536]
[1778350671831,25.97,80843.29,33.0,-0.26633,0.00024,17.41541]
[1778350677521,25.97,80843.37,33.0,-0.26632,0.00024,17.41512]
[1778350677564,25.97,80843.37,33.0,-0.26632,0.00024,17.41512]
[1778350678434,25.97,80843.37,33.0,-0.26632,0.00024,17.41526]
[1778350679097,25.97,80843.32,33.0,-0.26634,0.00024,17.41578]
[1778350681080,25.98,80843.6,33.0,-0.26628,0.00024,17.41387]
[1778350681193,25.98,80843.6,33.0,-0.26628,0.00024,17.41387]
[1778350681194,25.98,80843.6,33.0,-0.26628,0.00024,17.41387]
[1778350681901,25.98,80846.69,33.0,-0.26555,0.00024,17.39013]
[1778350684257,25.98,80847.78,33.0,-0.26529,0.00024,17.38179]
[1778350684557,25.98,80847.78,33.0,-0.26529,0.00024,17.38179]
[1778350684922,25.98,80847.84,33.0,-0.26527,0.00024,17.38139]
[1778350685398,25.98,80847.84,33.0,-0.26527,0.00024,17.38139]
[1778350688660,25.98,80848.35,33.0,-0.26516,0.00024,17.37763]
[1778350689489,25.98,80848.69,33.0,-0.26508,0.00024,17.37507]
[1778350690027,25.98,80848.59,33.0,-0.26511,0.00024,17.376]
[1778350691482,25.98,80848.6,33.0,-0.26511,0.00024,17.37609]
[1778350692272,25.98,80848.63,33.0,-0.26511,0.00024,17.37603]
[1778350700088,25.98,80847.41,33.0,-0.26541,0.00024,17.3859]
[1778350706975,25.98,80847.56,33.0,-0.26539,0.00024,17.38512]
[1778350715134,25.99,80846.9,33.0,-0.26553,0.00024,17.38579]
[1778350722398,25.99,80844.86,33.0,-0.26602,0.00024,17.40172]
[1778350723959,25.99,80844.86,33.0,-0.26603,0.00024,17.40201]
[1778350724082,25.99,80844.67,33.0,-0.26608,0.00024,17.40362]
[1778350729571,25.99,80837.9,33.0,-0.26772,0.00024,17.45631]
[1778350731277,25.99,80837.85,33.0,-0.26775,0.00024,17.4571]
[1778350732130,25.99,80837.85,33.0,-0.26775,0.00024,17.45721]
[1778350732765,25.99,80837.85,33.0,-0.26775,0.00024,17.45721]
[1778350733598,26.0,80837.85,33.0,-0.26776,0.00024,17.45753]
[1778350734896,26.0,80837.82,33.0,-0.26777,0.00024,17.45796]
[1778350740980,26.0,80835.44,33.0,-0.26837,0.00024,17.47698]
[1778350746540,26.0,80834.77,33.0,-0.26856,0.00024,17.48314]
[1778350752394,26.01,80834.95,33.0,-0.26854,0.00024,17.48258]
[1778350757429,26.01,80835.02,33.0,-0.26854,0.00024,17.48251]
[1778350760107,26.01,80835.0,33.0,-0.26855,0.00024,17.48295]
[1778350767499,26.02,80834.72,33.0,-0.26866,0.00024,17.48637]
[1778350771527,26.02,80828.0,33.0,-0.27025,0.00024,17.53275]
[1778350776562,26.02,80825.13,33.0,-0.27095,0.00024,17.55499]
[1778350781599,26.02,80824.49,33.0,-0.27112,0.00024,17.56021]
[1778350788478,26.02,80824.41,33.0,-0.27115,0.00024,17.56105]
[1778350793683,26.02,80822.91,33.0,-0.27152,0.00024,17.57265]
[1778350794998,26.02,80822.91,33.0,-0.27152,0.00024,17.57265]
[1778350800112,26.02,80822.71,33.0,-0.27155,0.00024,17.57376]
[1778350806774,26.02,80821.69,33.0,-0.27179,0.00024,17.58132]
[1778350812479,26.02,80821.89,33.0,-0.27174,0.00024,17.57977]
[1778350817851,26.02,80823.08,33.0,-0.27145,0.00024,17.5706]
[1778350822886,26.02,80822.96,33.0,-0.27147,0.00024,17.57135]
[1778350827921,26.02,80822.98,33.0,-0.27146,0.00024,17.57102]
[1778350834970,26.02,80823.06,33.0,-0.27139,0.00024,17.56487]
[1778350842020,26.02,80823.48,33.0,-0.27128,0.00024,17.56143]
[1778350848079,26.02,80823.2,33.0,-0.27135,0.00024,17.56342]
[1778350850216,26.01,80823.34,33.0,-0.27129,0.00024,17.56143]
[1778350850651,26.01,80823.34,33.0,-0.27129,0.00024,17.56143]
[1778350850654,26.01,80823.34,33.0,-0.27129,0.00024,17.56143]
[1778350850696,26.01,80823.34,33.0,-0.27129,0.00024,17.56143]
[1778350850729,26.01,80823.34,33.0,-0.27129,0.00024,17.56143]
[1778350851083,26.01,80814.98,33.0,-0.27331,0.00024,17.62456]
[1778350855733,26.02,80809.51,33.0,-0.27464,0.00024,17.66573]
[1778350862160,26.02,80809.68,33.0,-0.27461,0.00024,17.66494]
[1778350867195,26.02,80810.07,33.0,-0.27453,0.00024,17.66241]
[1778350872520,26.02,80809.92,33.0,-0.27457,0.00024,17.66377]
[1778350875651,26.02,80809.89,33.0,-0.27459,0.00024,17.66431]
[1778350882300,26.02,80814.21,33.0,-0.27357,0.00024,17.63287]
[1778350887335,26.03,80814.1,33.0,-0.27362,0.00024,17.63425]
[1778350893314,26.03,80814.01,33.0,-0.27365,0.00024,17.63525]
[1778350899289,26.03,80812.32,33.0,-0.27403,0.00024,17.64304]
[1778350904454,26.03,80811.85,33.0,-0.27416,0.00024,17.64704]
[1778350910200,26.03,80812.07,33.0,-0.27412,0.00024,17.64584]
[1778350917147,26.03,80812.07,33.0,-0.27412,0.00024,17.64593]
[1778350923587,26.04,80811.23,33.0,-0.27434,0.00024,17.65282]
[1778350929630,26.04,80811.44,33.0,-0.27431,0.00024,17.65176]
[1778350934665,26.04,80811.37,33.0,-0.27434,0.00024,17.65271]
[1778350939700,26.04,80811.2,33.0,-0.27439,0.00024,17.65441]
[1778350945638,26.04,80811.24,33.0,-0.27439,0.00024,17.6542]
[1778350950777,26.05,80811.13,33.0,-0.27444,0.00024,17.65586]
[1778350957826,26.05,80811.59,33.0,-0.27431,0.00024,17.64784]
[1778350962861,26.05,80812.12,33.0,-0.27419,0.00024,17.64435]
[1778350969910,26.05,80812.22,33.0,-0.27419,0.00024,17.64425]
[1778350975952,26.06,80812.62,33.0,-0.27411,0.00024,17.64181]
[1778350987029,26.06,80813.03,33.0,-0.27404,0.00024,17.63979]
[1778350993071,26.06,80811.68,33.0,-0.27439,0.00024,17.65044]
[1778350998106,26.07,80809.56,33.0,-0.27492,0.00024,17.66666]
[1778351004148,26.07,80809.7,33.0,-0.27489,0.00024,17.66605]
[1778351009183,26.07,80816.99,33.0,-0.27315,0.00024,17.61207]
[1778351010689,26.07,80820.24,33.0,-0.27237,0.00024,17.58787]
[1778351016232,26.07,80822.65,33.0,-0.27176,0.00024,17.56506]
[1778351017426,26.07,80822.65,33.0,-0.27176,0.00024,17.56506]
[1778351018953,26.07,80822.65,33.0,-0.27177,0.00024,17.56517]
[1778351022700,26.07,80823.78,33.0,-0.27151,0.00024,17.55701]
[1778351028317,26.07,80824.17,33.0,-0.27142,0.00024,17.55429]
[1778351030281,26.07,80824.17,33.0,-0.27142,0.00024,17.55429]
[1778351032004,26.08,80824.45,33.0,-0.27136,0.00024,17.55227]
[1778351032025,26.08,80824.45,33.0,-0.27136,0.00024,17.55227]
[1778351032052,26.08,80824.45,33.0,-0.27136,0.00024,17.55227]
[1778351032107,26.08,80824.44,33.0,-0.27136,0.00024,17.55244]
[1778351037380,26.08,80829.0,33.0,-0.27028,0.00024,17.51835]
[1778351042665,26.08,80829.35,33.0,-0.2702,0.00024,17.51592]
[1778351043518,26.08,80829.9,33.0,-0.27007,0.00024,17.51182]
[1778351045206,26.08,80830.48,33.0,-0.26993,0.00024,17.50748]
[1778351049603,26.08,80830.82,33.0,-0.26986,0.00024,17.50518]
[1778351049609,26.08,80830.82,33.0,-0.26986,0.00024,17.50518]
[1778351051728,26.08,80836.1,33.0,-0.2686,0.00024,17.46529]
[1778351055745,26.08,80837.56,33.0,-0.26826,0.00024,17.45456]
[1778351060975,26.08,80841.21,33.0,-0.26741,0.00024,17.42733]
[1778351065740,26.08,80841.45,33.0,-0.26737,0.00024,17.42604]
[1778351065773,26.09,80841.32,33.0,-0.2674,0.00024,17.42713]
[1778351067075,26.09,80841.32,33.0,-0.2674,0.00024,17.42713]
[1778351067341,26.09,80841.32,33.0,-0.2674,0.00024,17.42713]
[1778351069216,26.09,80837.05,33.0,-0.26842,0.00024,17.45963]
[1778351069280,26.09,80835.76,33.0,-0.26873,0.00024,17.46952]
[1778351074395,26.09,80829.31,33.0,-0.27024,0.00024,17.51328]
[1778351079676,26.09,80824.86,33.0,-0.2713,0.00024,17.54681]
[1778351082162,26.09,80832.66,33.0,-0.26944,0.00024,17.48807]
[1778351087732,26.09,80833.45,33.0,-0.26926,0.00024,17.48242]
[1778351091761,26.09,80839.88,33.0,-0.26773,0.00024,17.43394]
[1778351093073,26.09,80839.88,33.0,-0.26773,0.00024,17.43394]
[1778351093140,26.09,80839.88,33.0,-0.26773,0.00024,17.43394]
[1778351093279,26.09,80840.86,33.0,-0.26751,0.00024,17.42671]
[1778351096069,26.09,80845.65,33.0,-0.26637,0.00024,17.39024]
[1778351101099,26.09,80845.75,33.0,-0.26635,0.00024,17.38949]
[1778351104728,26.09,80851.62,33.0,-0.26495,0.00024,17.34462]
[1778351105781,26.09,80855.07,33.0,-0.26414,0.00024,17.3182]
[1778351106167,26.09,80858.37,33.0,-0.26336,0.00024,17.29286]
[1778351106866,26.09,80864.78,33.0,-0.26185,0.00024,17.24334]
[1778351111903,26.09,80865.81,33.0,-0.26163,0.00024,17.23613]
[1778351117051,26.1,80865.96,33.0,-0.26161,0.00024,17.2357]
[1778351117946,26.1,80874.64,33.0,-0.25959,0.00023,17.16864]
[1778351118569,26.1,80874.64,33.0,-0.25959,0.00023,17.16864]
[1778351119166,26.1,80876.29,33.0,-0.25921,0.00023,17.15612]
[1778351120611,26.1,80876.8,33.0,-0.25909,0.00023,17.15214]
[1778351121132,26.1,80876.8,33.0,-0.25909,0.00023,17.15214]
[1778351121933,26.1,80878.24,33.0,-0.25876,0.00023,17.14121]
[1778351127009,26.1,80879.93,33.0,-0.25839,0.00023,17.12882]
[1778351132044,26.11,80879.83,33.0,-0.25839,0.00023,17.12501]
[1778351137079,26.11,80880.14,33.0,-0.25834,0.00023,17.12339]
[1778351142115,26.11,80879.93,33.0,-0.25842,0.00023,17.12588]
[1778351147149,26.12,80882.63,33.0,-0.25781,0.00023,17.10566]
[1778351149183,26.12,80882.73,33.0,-0.25779,0.00023,17.10507]
[1778351150021,26.12,80884.04,33.0,-0.25749,0.00023,17.09501]
[1778351150739,26.12,80884.52,33.0,-0.25739,0.00023,17.09145]
[1778351150748,26.12,80884.52,33.0,-0.25739,0.00023,17.09145]
[1778351151321,26.12,80890.59,33.0,-0.25598,0.00023,17.04396]
[1778351152184,26.12,80899.52,33.0,-0.25391,0.00023,16.97372]
[1778351153417,26.12,80899.52,33.0,-0.25391,0.00023,16.97372]
[1778351155358,26.12,80903.58,33.0,-0.25299,0.00023,16.94212]
[1778351155427,26.12,80904.71,33.0,-0.25274,0.00023,16.93345]
[1778351159711,26.13,80905.23,33.0,-0.25264,0.00023,16.93017]
[1778351160240,26.13,80903.94,33.0,-0.25295,0.00023,16.94065]
[1778351161261,26.13,80903.94,33.0,-0.25295,0.00023,16.94065]
[1778351161382,26.13,80903.94,33.0,-0.25295,0.00023,16.94065]
[1778351161427,26.13,80905.51,33.0,-0.25259,0.00023,16.92843]
[1778351161684,26.13,80905.51,33.0,-0.25259,0.00023,16.92843]
[1778351161743,26.13,80905.51,33.0,-0.25259,0.00023,16.92843]
[1778351161804,26.13,80905.51,33.0,-0.25259,0.00023,16.92843]
[1778351161806,26.13,80905.51,33.0,-0.25259,0.00023,16.92843]
[1778351161910,26.13,80905.51,33.0,-0.25259,0.00023,16.92843]
[1778351162229,26.13,80905.51,33.0,-0.25259,0.00023,16.92843]
[1778351162327,26.13,80905.51,33.0,-0.25259,0.00023,16.92843]
[1778351162412,26.13,80932.73,33.0,-0.24635,0.00023,16.7105]
[1778351162524,26.13,80932.73,33.0,-0.24635,0.00023,16.7105]
[1778351162708,26.13,80932.73,33.0,-0.24635,0.00023,16.7105]
[1778351163265,26.13,80948.79,33.0,-0.24275,0.00023,16.58182]
[1778351163654,26.13,80948.79,33.0,-0.24275,0.00023,16.58182]
[1778351165767,26.14,80953.84,33.0,-0.24163,0.00023,16.54112]
[1778351166424,26.14,80964.18,33.0,-0.23931,0.00022,16.45673]
[1778351166539,26.14,80964.18,33.0,-0.23931,0.00022,16.45673]
[1778351166705,26.14,80964.18,33.0,-0.23931,0.00022,16.45673]
[1778351168534,26.14,80967.49,33.0,-0.23859,0.00022,16.4303]
[1778351169396,26.14,80967.49,33.0,-0.23859,0.00022,16.4303]
[1778351169857,26.14,80967.13,33.0,-0.23868,0.00022,16.43366]
[1778351175352,26.15,80968.71,33.0,-0.23839,0.00022,16.42304]
[1778351176770,26.15,80969.33,33.0,-0.23826,0.00022,16.41834]
[1778351176795,26.15,80969.33,33.0,-0.23826,0.00022,16.41834]
[1778351177366,26.15,80974.19,33.0,-0.23719,0.00022,16.37855]
[1778351178202,26.15,80974.19,33.0,-0.23719,0.00022,16.37855]
[1778351178275,26.15,80974.19,33.0,-0.23719,0.00022,16.37855]
[1778351178316,26.15,80974.19,33.0,-0.23719,0.00022,16.37855]
[1778351178444,26.15,80980.71,33.0,-0.23574,0.00022,16.32498]
[1778351178542,26.15,80980.71,33.0,-0.23574,0.00022,16.32498]
[1778351179172,26.15,80980.71,33.0,-0.23574,0.00022,16.32498]
[1778351179185,26.15,80980.71,33.0,-0.23574,0.00022,16.32498]
[1778351179380,26.15,80985.01,33.0,-0.2348,0.00022,16.28957]
[1778351180307,26.15,80985.01,33.0,-0.2348,0.00022,16.28957]
[1778351180310,26.15,80985.01,33.0,-0.2348,0.00022,16.28957]
[1778351180377,26.15,80985.01,33.0,-0.2348,0.00022,16.28957]
[1778351180387,26.15,80985.99,33.0,-0.23458,0.00022,16.28156]
[1778351180568,26.15,80985.99,33.0,-0.23458,0.00022,16.28156]
[1778351180572,26.15,80985.99,33.0,-0.23458,0.00022,16.28156]
[1778351180573,26.15,80985.99,33.0,-0.23458,0.00022,16.28156]
[1778351181803,26.15,80980.84,33.0,-0.23573,0.00022,16.32442]
[1778351184105,26.15,80977.73,33.0,-0.23643,0.00022,16.35059]
[1778351184415,26.15,80972.87,33.0,-0.23752,0.00022,16.39089]
[1778351184647,26.15,80972.87,33.0,-0.23752,0.00022,16.39089]
[1778351185424,26.15,80976.22,33.0,-0.23678,0.00022,16.36343]
[1778351185706,26.15,80976.22,33.0,-0.23678,0.00022,16.36343]
[1778351185742,26.15,80976.22,33.0,-0.23678,0.00022,16.36343]
[1778351186019,26.15,80976.22,33.0,-0.23678,0.00022,16.36343]
[1778351186201,26.15,80976.22,33.0,-0.23678,0.00022,16.36343]
[1778351186372,26.15,80976.22,33.0,-0.23678,0.00022,16.36343]
[1778351186472,26.15,80976.22,33.0,-0.23678,0.00022,16.36343]
[1778351186512,26.15,81011.72,33.0,-0.22895,0.00022,16.06782]
[1778351186621,26.15,81011.72,33.0,-0.22895,0.00022,16.06782]
[1778351186721,26.15,81011.72,33.0,-0.22895,0.00022,16.06782]
[1778351186774,26.15,81011.72,33.0,-0.22895,0.00022,16.06782]
[1778351187002,26.15,81011.72,33.0,-0.22895,0.00022,16.06782]
[1778351187041,26.15,81011.72,33.0,-0.22895,0.00022,16.06782]
[1778351187455,26.16,81022.97,33.0,-0.22651,0.00022,15.97336]
[1778351187695,26.16,81022.97,33.0,-0.22651,0.00022,15.97336]
[1778351187726,26.16,81022.97,33.0,-0.22651,0.00022,15.97336]
[1778351187764,26.16,81022.97,33.0,-0.22651,0.00022,15.97336]
[1778351188465,26.16,80998.06,33.0,-0.23196,0.00022,16.1828]
[1778351188847,26.16,80998.06,33.0,-0.23196,0.00022,16.1828]
[1778351189013,26.16,80998.06,33.0,-0.23196,0.00022,16.1828]
[1778351189027,26.16,80998.06,33.0,-0.23196,0.00022,16.1828]
[1778351189472,26.16,80984.61,33.0,-0.23494,0.00022,16.29504]
[1778351189879,26.16,80984.61,33.0,-0.23494,0.00022,16.29504]
[1778351189886,26.16,80984.61,33.0,-0.23494,0.00022,16.29504]
[1778351189926,26.16,80984.61,33.0,-0.23494,0.00022,16.29504]
[1778351190101,26.16,80984.61,33.0,-0.23494,0.00022,16.29504]
[1778351190750,26.16,80981.47,33.0,-0.23564,0.00022,16.32131]
[1778351191205,26.16,80981.47,33.0,-0.23564,0.00022,16.32131]
[1778351191214,26.16,80981.47,33.0,-0.23564,0.00022,16.32131]
[1778351191363,26.16,80981.47,33.0,-0.23564,0.00022,16.32131]
[1778351191486,26.16,80990.27,33.0,-0.23365,0.00022,16.24315]
[1778351191638,26.16,80990.27,33.0,-0.23365,0.00022,16.24315]
[1778351191953,26.16,80990.27,33.0,-0.23365,0.00022,16.24315]
[1778351192260,26.16,80990.27,33.0,-0.23365,0.00022,16.24315]
[1778351193014,26.16,80990.27,33.0,-0.23366,0.00022,16.24335]
[1778351193149,26.16,80998.87,33.0,-0.23177,0.00022,16.17202]
[1778351193824,26.16,80998.87,33.0,-0.23177,0.00022,16.17202]
[1778351194234,26.16,80998.87,33.0,-0.23177,0.00022,16.17202]
[1778351194606,26.16,80998.37,33.0,-0.23189,0.00022,16.17647]
[1778351194973,26.16,80991.31,33.0,-0.23345,0.00022,16.23527]
[1778351195658,26.16,80991.31,33.0,-0.23345,0.00022,16.23527]
[1778351196150,26.16,80991.31,33.0,-0.23345,0.00022,16.23527]
[1778351197305,26.16,80985.27,33.0,-0.2348,0.00022,16.28603]
[1778351197313,26.16,80985.27,33.0,-0.2348,0.00022,16.28603]
[1778351197402,26.16,80983.63,33.0,-0.23516,0.00022,16.29977]
[1778351198071,26.16,80983.63,33.0,-0.23516,0.00022,16.29977]
[1778351198640,26.17,80982.52,33.0,-0.23542,0.00022,16.30923]
[1778351199590,26.17,80981.65,33.0,-0.23562,0.00022,16.3168]
[1778351199650,26.17,80981.65,33.0,-0.23562,0.00022,16.3168]
[1778351200856,26.17,80980.33,33.0,-0.23591,0.00022,16.32771]
[1778351201176,26.17,80980.33,33.0,-0.23591,0.00022,16.32771]
[1778351201273,26.17,80978.8,33.0,-0.23627,0.00022,16.34112]
[1778351206336,26.17,80972.8,33.0,-0.23765,0.00022,16.39235]
[1778351207121,26.17,80972.8,33.0,-0.23765,0.00022,16.39235]
[1778351207517,26.18,80975.34,33.0,-0.2371,0.00022,16.3718]
[1778351208337,26.18,80980.08,33.0,-0.23605,0.00022,16.33305]
[1778351211529,26.18,80982.16,33.0,-0.23561,0.00022,16.31662]
[1778351211616,26.18,80982.16,33.0,-0.23561,0.00022,16.31662]
[1778351212370,26.18,80982.16,33.0,-0.23561,0.00022,16.31662]
[1778351212493,26.18,80981.32,33.0,-0.23581,0.00022,16.32415]
[1778351212613,26.18,80981.32,33.0,-0.23581,0.00022,16.32415]
[1778351212888,26.18,80981.32,33.0,-0.23581,0.00022,16.32415]
[1778351212933,26.18,80981.32,33.0,-0.23581,0.00022,16.32415]
[1778351213302,26.18,80981.32,33.0,-0.23581,0.00022,16.32415]
[1778351213440,26.18,80995.69,33.0,-0.23264,0.00022,16.20516]
[1778351214171,26.18,81011.5,33.0,-0.22919,0.00022,16.07343]
[1778351215128,26.18,81011.5,33.0,-0.22919,0.00022,16.07343]
[1778351215139,26.18,81011.5,33.0,-0.22919,0.00022,16.07343]
[1778351215181,26.18,81011.5,33.0,-0.22919,0.00022,16.07343]
[1778351215261,26.18,81011.5,33.0,-0.22919,0.00022,16.07343]
[1778351215285,26.18,81011.5,33.0,-0.22919,0.00022,16.07343]
[1778351215313,26.18,81013.88,33.0,-0.22868,0.00022,16.05384]
[1778351216112,26.18,81013.88,33.0,-0.22868,0.00022,16.05384]
[1778351216115,26.18,81013.88,33.0,-0.22868,0.00022,16.05384]
[1778351216377,26.18,81013.88,33.0,-0.22868,0.00022,16.05384]
[1778351216388,26.18,81020.92,33.0,-0.22715,0.00022,15.99492]
[1778351216782,26.18,81020.92,33.0,-0.22715,0.00022,15.99492]
[1778351218383,26.19,81022.85,33.0,-0.22674,0.00022,15.97895]
[1778351218386,26.19,81022.85,33.0,-0.22674,0.00022,15.97895]
[1778351218416,26.19,81022.85,33.0,-0.22674,0.00022,15.97895]
[1778351220269,26.19,81021.89,33.0,-0.22696,0.00022,15.98735]
[1778351220361,26.19,81019.96,33.0,-0.2274,0.00022,16.00438]
[1778351222778,26.19,81017.27,33.0,-0.22799,0.00022,16.02742]
[1778351222845,26.19,81017.27,33.0,-0.22799,0.00022,16.02742]
[1778351222929,26.19,81017.27,33.0,-0.22799,0.00022,16.02742]
[1778351222946,26.19,81018.03,33.0,-0.22784,0.00022,16.02145]
[1778351225190,26.19,81021.77,33.0,-0.22703,0.00022,15.99025]
[1778351225428,26.19,81021.77,33.0,-0.22703,0.00022,15.99025]
[1778351225439,26.19,81021.77,33.0,-0.22703,0.00022,15.99025]
[1778351225453,26.19,81021.77,33.0,-0.22703,0.00022,15.99025]
[1778351225652,26.19,81021.9,33.0,-0.22702,0.00022,15.98977]
[1778351225876,26.19,81021.89,33.0,-0.22702,0.00022,15.98986]
[1778351230767,26.2,81014.53,33.0,-0.22868,0.00022,16.05408]
[1778351232736,26.2,81013.46,33.0,-0.22892,0.00022,16.06349]
[1778351233436,26.2,81013.46,33.0,-0.22892,0.00022,16.06349]
[1778351234016,26.2,81000.18,33.0,-0.23185,0.00022,16.17518]
[1778351235412,26.2,81000.18,33.0,-0.23185,0.00022,16.17518]
[1778351240114,26.21,81008.99,33.0,-0.22994,0.00022,16.1026]
[1778351245877,26.21,81015.06,33.0,-0.22867,0.00022,16.05372]
[1778351248624,26.22,81015.06,33.0,-0.22868,0.00022,16.05432]
[1778351248631,26.22,81015.06,33.0,-0.22868,0.00022,16.05432]
[1778351248898,26.22,81015.11,33.0,-0.22868,0.00022,16.0542]
[1778351249632,26.22,81015.11,33.0,-0.22868,0.00022,16.0542]
[1778351251434,26.22,81014.8,33.0,-0.22876,0.00022,16.05724]
[1778351252245,26.22,81014.91,33.0,-0.22871,0.00022,16.0517]
[1778351256093,26.23,81012.16,33.0,-0.22935,0.00022,16.07645]
[1778351259812,26.23,81012.16,33.0,-0.22938,0.00022,16.07769]
[1778351262361,26.23,81009.31,33.0,-0.23003,0.00022,16.10232]
[1778351262745,26.23,81010.32,33.0,-0.22982,0.00022,16.09464]
[1778351263071,26.23,81010.32,33.0,-0.22982,0.00022,16.09464]
[1778351263300,26.23,81010.32,33.0,-0.22982,0.00022,16.09464]
[1778351263556,26.23,81010.32,33.0,-0.22982,0.00022,16.09464]
[1778351265011,26.24,81001.33,33.0,-0.23181,0.00022,16.17045]
[1778351270046,26.24,80998.44,33.0,-0.23249,0.00022,16.19633]
[1778351275081,26.25,80997.79,33.0,-0.23268,0.00022,16.20341]
[1778351280461,26.25,80998.57,33.0,-0.23254,0.00022,16.19824]
[1778351280714,26.25,80998.57,33.0,-0.23256,0.00022,16.1989]
[1778351284647,26.26,80991.04,33.0,-0.23424,0.00022,16.26213]
[1778351285349,26.26,80991.04,33.0,-0.23424,0.00022,16.26213]
[1778351291193,26.26,80991.03,33.0,-0.23429,0.00022,16.26398]
[1778351296240,26.27,80987.96,33.0,-0.23499,0.00022,16.29056]
[1778351297402,26.27,80987.93,33.0,-0.23501,0.00022,16.29103]
[1778351303308,26.27,80992.38,33.0,-0.23407,0.00022,16.25602]
[1778351306554,26.27,80992.41,33.0,-0.23408,0.00022,16.25631]
[1778351307354,26.27,80992.49,33.0,-0.23407,0.00022,16.25592]
[1778351310211,26.28,80992.43,33.0,-0.2341,0.00022,16.25701]
[1778351316399,26.28,80995.25,33.0,-0.23346,0.00022,16.22943]
[1778351318411,26.28,80995.48,33.0,-0.23341,0.00022,16.22772]
[1778351319616,26.28,80995.32,33.0,-0.23345,0.00022,16.22924]
[1778351323003,26.28,80996.74,33.0,-0.23317,0.00022,16.21865]
[1778351327004,26.29,80996.81,33.0,-0.23318,0.00022,16.21893]
[1778351327836,26.29,80996.94,33.0,-0.23316,0.00022,16.21808]
[1778351327956,26.29,80996.94,33.0,-0.23316,0.00022,16.21808]
[1778351328483,26.29,81002.18,33.0,-0.23201,0.00022,16.17485]
[1778351330842,26.29,81006.96,33.0,-0.23098,0.00022,16.13571]
[1778351330855,26.29,81006.96,33.0,-0.23098,0.00022,16.13571]
[1778351331504,26.29,81007.64,33.0,-0.23084,0.00022,16.13031]
[1778351334707,26.29,81009.61,33.0,-0.23043,0.00022,16.11474]
[1778351334716,26.29,81009.61,33.0,-0.23043,0.00022,16.11474]
[1778351334790,26.29,81009.61,33.0,-0.23043,0.00022,16.11474]
[1778351334797,26.29,81009.61,33.0,-0.23043,0.00022,16.11474]
[1778351335598,26.29,81009.61,33.0,-0.23043,0.00022,16.11474]
[1778351335603,26.29,81009.61,33.0,-0.23043,0.00022,16.11474]
[1778351335532,26.29,81015.96,33.0,-0.22906,0.00022,16.062]
[1778351336539,26.3,81018.7,33.0,-0.22847,0.00022,16.03932]
[1778351336861,26.3,81018.7,33.0,-0.22847,0.00022,16.03932]
[1778351337559,26.3,81018.7,33.0,-0.22847,0.00022,16.03932]
[1778351337603,26.3,81020.49,33.0,-0.22809,0.00022,16.02466]
[1778351338156,26.3,81020.49,33.0,-0.22809,0.00022,16.02466]
[1778351338553,26.3,81021.4,33.0,-0.22789,0.00022,16.01725]
[1778351339232,26.3,81021.4,33.0,-0.22789,0.00022,16.01725]
[1778351339776,26.3,81021.86,33.0,-0.2278,0.00022,16.01366]
[1778351345489,26.3,81020.87,33.0,-0.22805,0.00022,16.02342]
[1778351345562,26.3,81020.87,33.0,-0.22805,0.00022,16.02342]
[1778351346089,26.3,81023.84,33.0,-0.22742,0.00022,15.99885]
[1778351346745,26.3,81025.73,33.0,-0.22702,0.00022,15.98335]
[1778351347147,26.3,81025.73,33.0,-0.22702,0.00022,15.98335]
[1778351347166,26.3,81025.73,33.0,-0.22702,0.00022,15.98335]
[1778351347203,26.3,81025.73,33.0,-0.22702,0.00022,15.98335]
[1778351347621,26.3,81025.73,33.0,-0.22702,0.00022,15.98335]
[1778351347629,26.31,81029.52,33.0,-0.22621,0.00022,15.95189]
[1778351347686,26.31,81029.52,33.0,-0.22621,0.00022,15.95189]
[1778351348160,26.31,81029.52,33.0,-0.22621,0.00022,15.95189]
[1778351348408,26.31,81029.52,33.0,-0.22621,0.00022,15.95189]
[1778351348627,26.31,81025.54,33.0,-0.22707,0.00022,15.98552]
[1778351349242,26.31,81025.54,33.0,-0.22707,0.00022,15.98552]
[1778351350161,26.31,81026.77,33.0,-0.22681,0.00022,15.97556]
[1778351355680,26.31,81026.73,33.0,-0.22688,0.00022,15.97813]
[1778351359329,26.32,81025.87,33.0,-0.22708,0.00022,15.98606]
[1778351361020,26.32,81023.69,33.0,-0.22757,0.00022,16.00503]
[1778351361590,26.32,81023.69,33.0,-0.22757,0.00022,16.00503]
[1778351361608,26.32,81023.69,33.0,-0.22757,0.00022,16.00503]
[1778351362094,26.32,81020.79,33.0,-0.22821,0.00022,16.02961]
[1778351362195,26.32,81020.79,33.0,-0.22821,0.00022,16.02961]
[1778351362425,26.32,81020.79,33.0,-0.22821,0.00022,16.02961]
[1778351362520,26.32,81020.79,33.0,-0.22821,0.00022,16.02961]
[1778351362957,26.32,81017.58,33.0,-0.22892,0.00022,16.05711]
[1778351363215,26.32,81017.58,33.0,-0.22892,0.00022,16.05711]
[1778351363307,26.32,81024.67,33.0,-0.2274,0.00022,15.9982]
[1778351363974,26.32,81024.67,33.0,-0.2274,0.00022,15.9982]
[1778351365512,26.32,81028.32,33.0,-0.22661,0.00022,15.96762]
[1778351366126,26.32,81031.42,33.0,-0.22596,0.00022,15.94242]
[1778351366765,26.32,81031.3,33.0,-0.22599,0.00022,15.94342]
[1778351371841,26.33,81031.5,33.0,-0.22599,0.00022,15.94384]
[1778351375398,26.33,81031.98,33.0,-0.22587,0.00022,15.9356]
[1778351381312,26.34,81032.2,33.0,-0.22589,0.00022,15.9364]
[1778351386912,26.35,81033.42,33.0,-0.22571,0.00022,15.92926]
[1778351391947,26.36,81029.26,33.0,-0.22666,0.00022,15.96625]
[1778351396982,26.36,81029.19,33.0,-0.22672,0.00022,15.96871]
[1778351399633,26.36,81029.46,33.0,-0.22667,0.00022,15.96681]
[1778351401363,26.37,81029.28,33.0,-0.22673,0.00022,15.96902]
[1778351401365,26.37,81029.28,33.0,-0.22673,0.00022,15.96902]
[1778351407056,26.37,81030.83,33.0,-0.22645,0.00022,15.95844]
[1778351412091,26.38,81037.88,33.0,-0.22498,0.00021,15.90109]
[1778351413098,26.38,81037.88,33.0,-0.22498,0.00021,15.90109]
[1778351414979,26.38,81039.8,33.0,-0.22459,0.00021,15.88583]
[1778351416054,26.38,81039.68,33.0,-0.22463,0.00021,15.88729]
[1778351416072,26.38,81039.68,33.0,-0.22463,0.00021,15.88729]
[1778351416119,26.38,81040.87,33.0,-0.22439,0.00021,15.87774]
[1778351417170,26.38,81040.87,33.0,-0.22439,0.00021,15.87774]
[1778351417504,26.38,81040.87,33.0,-0.22439,0.00021,15.87774]
[1778351417660,26.38,81040.87,33.0,-0.22439,0.00021,15.87774]
[1778351417602,26.39,81043.77,33.0,-0.22378,0.00021,15.85402]
[1778351417867,26.39,81043.77,33.0,-0.22378,0.00021,15.85402]
[1778351417871,26.39,81043.77,33.0,-0.22378,0.00021,15.85402]
[1778351418008,26.39,81043.77,33.0,-0.22378,0.00021,15.85402]
[1778351418111,26.39,81043.77,33.0,-0.22378,0.00021,15.85402]
[1778351418118,26.39,81043.77,33.0,-0.22378,0.00021,15.85402]
[1778351418217,26.39,81043.77,33.0,-0.22378,0.00021,15.85402]
[1778351418649,26.39,81054.02,33.0,-0.2216,0.00021,15.76788]
[1778351418894,26.39,81054.02,33.0,-0.2216,0.00021,15.76788]
[1778351418961,26.39,81054.02,33.0,-0.2216,0.00021,15.76788]
[1778351419231,26.39,81054.02,33.0,-0.2216,0.00021,15.76788]
[1778351419474,26.39,81054.02,33.0,-0.2216,0.00021,15.76788]
[1778351419575,26.39,81060.75,33.0,-0.22019,0.00021,15.71134]
[1778351420689,26.39,81060.75,33.0,-0.22019,0.00021,15.71134]
[1778351420696,26.39,81060.75,33.0,-0.22019,0.00021,15.71134]
[1778351421154,26.39,81058.39,33.0,-0.2207,0.00021,15.73177]
[1778351423307,26.39,81058.07,33.0,-0.22078,0.00021,15.73529]
[1778351425479,26.39,81059.04,33.0,-0.22059,0.00021,15.7275]
[1778351425510,26.4,81059.7,33.0,-0.22047,0.00021,15.72262]
[1778351426623,26.4,81059.7,33.0,-0.22047,0.00021,15.72262]
[1778351426746,26.4,81059.67,33.0,-0.22048,0.00021,15.72318]
[1778351427196,26.4,81054.93,33.0,-0.22149,0.00021,15.76324]
[1778351428203,26.4,81047.55,33.0,-0.22307,0.00021,15.82589]
[1778351433238,26.4,81043.17,33.0,-0.22399,0.00021,15.85878]
[1778351434664,26.4,81043.17,33.0,-0.22399,0.00021,15.85878]
[1778351434673,26.4,81040.62,33.0,-0.22455,0.00021,15.88074]
[1778351436615,26.4,81043.54,33.0,-0.22392,0.00021,15.85622]
[1778351437300,26.4,81046.87,33.0,-0.22322,0.00021,15.82859]
[1778351437386,26.41,81046.39,33.0,-0.22333,0.00021,15.83294]
[1778351439280,26.41,81039.36,33.0,-0.22485,0.00021,15.89242]
[1778351441971,26.41,81038.1,33.0,-0.22514,0.00021,15.90377]
[1778351442595,26.41,81038.1,33.0,-0.22514,0.00021,15.90377]
[1778351442702,26.41,81036.53,33.0,-0.22549,0.00021,15.91768]
[1778351447878,26.42,81034.39,33.0,-0.22599,0.00021,15.93703]
[1778351449039,26.42,81034.75,33.0,-0.22592,0.00021,15.93439]
[1778351455392,26.42,81026.77,33.0,-0.2277,0.00022,16.00365]
[1778351460427,26.43,81026.07,33.0,-0.22789,0.00022,16.01091]
[1778351460830,26.43,81026.07,33.0,-0.22789,0.00022,16.01091]
[1778351466097,26.43,81029.86,33.0,-0.22711,0.00022,15.98089]
[1778351471504,26.44,81029.21,33.0,-0.22731,0.00022,15.98864]
[1778351471955,26.44,81029.21,33.0,-0.22731,0.00022,15.98864]
[1778351476014,26.45,81028.14,33.0,-0.22758,0.00022,15.99911]
[1778351486048,26.45,81027.06,33.0,-0.22787,0.00022,16.01036]
[1778351494035,26.46,81027.25,33.0,-0.22788,0.00022,16.01084]
[1778351494096,26.46,81027.25,33.0,-0.22788,0.00022,16.01084]
[1778351494736,26.46,81009.56,33.0,-0.23171,0.00022,16.15378]
[1778351495106,26.46,81009.56,33.0,-0.23171,0.00022,16.15378]
[1778351495334,26.46,81009.56,33.0,-0.23171,0.00022,16.15378]
[1778351495744,26.47,81007.65,33.0,-0.23213,0.00022,16.16977]
[1778351496564,26.47,81007.65,33.0,-0.23213,0.00022,16.16977]
[1778351496572,26.47,81007.65,33.0,-0.23213,0.00022,16.16977]
[1778351496752,26.47,81000.02,33.0,-0.23381,0.00022,16.23291]
[1778351501787,26.47,80997.11,33.0,-0.23448,0.00022,16.25802]
[1778351507731,26.47,80996.97,33.0,-0.23453,0.00022,16.26014]
[1778351514567,26.48,80995.48,33.0,-0.2349,0.00022,16.27404]
[1778351520418,26.48,81003.68,33.0,-0.23315,0.00022,16.20835]
[1778351526049,26.49,81003.2,33.0,-0.23331,0.00022,16.2143]
[1778351526062,26.49,81003.2,33.0,-0.23331,0.00022,16.2143]
[1778351526086,26.49,81003.2,33.0,-0.23331,0.00022,16.2143]
[1778351526615,26.49,81003.21,33.0,-0.23332,0.00022,16.21475]
[1778351529311,26.49,81010.52,33.0,-0.23174,0.00022,16.15511]
[1778351534011,26.5,81018.76,33.0,-0.22999,0.00022,16.08855]
[1778351537901,26.5,81018.36,33.0,-0.2301,0.00022,16.09284]
[1778351538039,26.5,81017.26,33.0,-0.23035,0.00022,16.10224]
[1778351541412,26.5,81010.73,33.0,-0.23178,0.00022,16.1568]
[1778351541562,26.5,81010.73,33.0,-0.23178,0.00022,16.1568]
[1778351541597,26.51,81010.7,33.0,-0.2318,0.00022,16.15767]
[1778351542348,26.51,81010.7,33.0,-0.2318,0.00022,16.15767]
[1778351542523,26.51,81021.38,33.0,-0.2295,0.00022,16.06972]
[1778351543075,26.51,81028.19,33.0,-0.22803,0.00022,16.01328]
[1778351546004,26.51,81030.77,33.0,-0.22749,0.00021,15.99239]
[1778351552138,26.52,81034.29,33.0,-0.22674,0.00021,15.95987]
[1778351554774,26.52,81033.58,33.0,-0.2269,0.00021,15.9661]
[1778351554785,26.52,81033.58,33.0,-0.2269,0.00021,15.9661]
[1778351560198,26.52,81029.36,33.0,-0.22786,0.00021,16.00334]
[1778351565233,26.53,81030.93,33.0,-0.22756,0.00021,15.99167]
[1778351570268,26.53,81032.01,33.0,-0.22736,0.00021,15.9841]
[1778351575050,26.53,81032.12,33.0,-0.22736,0.00021,15.98403]
[1778351576026,26.54,81031.4,33.0,-0.22753,0.00021,15.99056]
[1778351581345,26.54,81031.4,33.0,-0.22757,0.00021,15.99215]
[1778351586012,26.54,81032.13,33.0,-0.22744,0.00021,15.98714]
[1778351591415,26.55,81033.12,33.0,-0.22727,0.00021,15.98051]
[1778351592513,26.55,81033.12,33.0,-0.22727,0.00021,15.98051]
[1778351599744,26.55,81032.65,33.0,-0.22741,0.00021,15.98598]
[1778351600554,26.56,81031.17,33.0,-0.22774,0.00021,15.99902]
[1778351602534,26.56,81026.54,33.0,-0.22874,0.00022,16.0376]
[1778351602537,26.56,81024.56,33.0,-0.22918,0.00022,16.0544]
[1778351607847,26.56,81024.4,33.0,-0.22924,0.00022,16.0566]
[1778351609749,26.56,81018.88,33.0,-0.23044,0.00022,16.10257]
[1778351615132,26.56,81018.94,33.0,-0.2304,0.00022,16.09759]
[1778351615135,26.56,81018.94,33.0,-0.2304,0.00022,16.09759]
[1778351615157,26.56,81018.94,33.0,-0.2304,0.00022,16.09759]
[1778351615896,26.56,81023.28,33.0,-0.22947,0.00022,16.06192]
[1778351616042,26.56,81023.28,33.0,-0.22947,0.00022,16.06192]
[1778351621628,26.57,81032.08,33.0,-0.22761,0.00021,15.99044]
[1778351626192,26.57,81032.46,33.0,-0.22755,0.00021,15.98803]
[1778351631698,26.58,81033.47,33.0,-0.22738,0.00021,15.98136]
[1778351632233,26.58,81033.47,33.0,-0.22738,0.00021,15.98136]
[1778351632399,26.58,81033.47,33.0,-0.22738,0.00021,15.98136]
[1778351635995,26.58,81033.99,33.0,-0.22728,0.00021,15.97779]
[1778351639772,26.58,81033.33,33.0,-0.22746,0.00021,15.98449]
[1778351647856,26.59,81033.24,33.0,-0.2275,0.00021,15.98624]
[1778351653863,26.59,81027.42,33.0,-0.22881,0.00021,16.03662]
[1778351656027,26.59,81027.83,33.0,-0.22873,0.00021,16.03355]
[1778351659382,26.6,81024.87,33.0,-0.22938,0.00022,16.05872]
[1778351659500,26.6,81024.87,33.0,-0.22938,0.00022,16.05872]
[1778351659906,26.6,81025.73,33.0,-0.2292,0.00022,16.05186]
[1778351662398,26.6,81023.98,33.0,-0.22959,0.00022,16.06692]
[1778351663017,26.6,81024.18,33.0,-0.22956,0.00022,16.06546]
[1778351668970,26.6,81022.6,33.0,-0.22993,0.00022,16.07972]
[1778351673499,26.6,81022.33,33.0,-0.22995,0.00022,16.07705]
[1778351679841,26.61,81022.61,33.0,-0.22992,0.00022,16.07583]
[1778351685082,26.61,81025.57,33.0,-0.22933,0.00022,16.05334]
[1778351690117,26.62,81022.63,33.0,-0.23,0.00022,16.07879]
[1778351692414,26.62,81022.52,33.0,-0.23003,0.00022,16.07992]
[1778351692515,26.62,81022.52,33.0,-0.23003,0.00022,16.08015]
[1778351697803,26.62,81022.18,33.0,-0.23014,0.00022,16.08431]
[1778351702872,26.63,81022.72,33.0,-0.23007,0.00022,16.08158]
[1778351703869,26.63,81022.72,33.0,-0.23008,0.00022,16.08227]
[1778351703886,26.63,81022.72,33.0,-0.23008,0.00022,16.08227]
[1778351703938,26.63,81022.72,33.0,-0.23008,0.00022,16.08227]
[1778351703979,26.63,81022.72,33.0,-0.23008,0.00022,16.08227]
[1778351703985,26.63,81022.72,33.0,-0.23008,0.00022,16.08227]
[1778351704434,26.63,81022.63,33.0,-0.23011,0.00022,16.08335]
[1778351704887,26.63,81013.33,33.0,-0.23213,0.00022,16.16003]
[1778351705222,26.63,81002.97,33.0,-0.23438,0.00022,16.24464]
[1778351706711,26.63,81002.97,33.0,-0.23438,0.00022,16.24464]
[1778351706754,26.63,81002.97,33.0,-0.23438,0.00022,16.24464]
[1778351708422,26.64,81001.4,33.0,-0.23474,0.00022,16.25817]
[1778351709288,26.64,80999.17,33.0,-0.23523,0.00022,16.27631]
[1778351714071,26.64,80998.68,33.0,-0.23536,0.00022,16.28129]
[1778351717596,26.64,80999.23,33.0,-0.23525,0.00022,16.27743]
[1778351723324,26.64,80998.1,33.0,-0.23553,0.00022,16.28783]
[1778351729035,26.65,80996.88,33.0,-0.23583,0.00022,16.2988]
[1778351729995,26.65,80996.88,33.0,-0.23583,0.00022,16.2988]
[1778351730001,26.65,80996.88,33.0,-0.23583,0.00022,16.2988]
[1778351736016,26.65,80991.89,33.0,-0.2369,0.00022,16.33493]
[1778351736132,26.65,80989.79,33.0,-0.23736,0.00022,16.35192]
[1778351736164,26.65,80989.79,33.0,-0.23736,0.00022,16.35192]
[1778351736204,26.65,80989.79,33.0,-0.23736,0.00022,16.35192]
[1778351736517,26.65,80989.79,33.0,-0.23736,0.00022,16.35192]
[1778351736606,26.65,80986.77,33.0,-0.23802,0.00022,16.37643]
[1778351737156,26.65,80986.77,33.0,-0.23802,0.00022,16.37643]
[1778351737855,26.65,80985.54,33.0,-0.23831,0.00022,16.38689]
[1778351738634,26.65,80985.54,33.0,-0.23831,0.00022,16.38689]
[1778351738735,26.65,80984.08,33.0,-0.23863,0.00022,16.39881]
[1778351739465,26.65,80984.08,33.0,-0.23863,0.00022,16.39881]
[1778351739689,26.65,80984.57,33.0,-0.23853,0.00022,16.39501]
[1778351741210,26.65,80984.57,33.0,-0.23853,0.00022,16.39501]
[1778351745269,26.66,80981.56,33.0,-0.23921,0.00022,16.41979]
[1778351745313,26.66,80981.56,33.0,-0.23921,0.00022,16.41979]
[1778351745440,26.66,80981.56,33.0,-0.23921,0.00022,16.41979]
[1778351747103,26.66,80979.91,33.0,-0.23958,0.00022,16.43344]
[1778351747819,26.66,80979.46,33.0,-0.23969,0.00022,16.43733]
[1778351750061,26.66,80976.76,33.0,-0.24029,0.00022,16.45951]
[1778351750539,26.66,80976.9,33.0,-0.24026,0.00022,16.45839]
[1778351754305,26.66,80976.69,33.0,-0.24032,0.00022,16.46032]
[1778351754385,26.66,80976.69,33.0,-0.24032,0.00022,16.46032]
[1778351754567,26.66,80971.8,33.0,-0.2414,0.00022,16.4996]
[1778351759488,26.66,80967.13,33.0,-0.24245,0.00022,16.53763]
[1778351760038,26.66,80967.13,33.0,-0.24245,0.00022,16.53763]
[1778351760048,26.67,80966.12,33.0,-0.24272,0.00022,16.54745]
[1778351761539,26.67,80964.58,33.0,-0.24306,0.00022,16.55973]
[1778351762742,26.68,80962.19,33.0,-0.24367,0.00022,16.58148]
[1778351762750,26.68,80962.19,33.0,-0.24367,0.00022,16.58148]
[1778351762783,26.68,80962.19,33.0,-0.24367,0.00022,16.58148]
[1778351762884,26.68,80957.96,33.0,-0.24464,0.00022,16.61611]
[1778351764789,26.69,80957.98,33.0,-0.24469,0.00022,16.61794]
[1778351765054,26.7,80955.43,33.0,-0.24531,0.00022,16.64008]
[1778351770848,26.7,80960.04,33.0,-0.2443,0.00022,16.60442]
[1778351775281,26.7,80958.63,33.0,-0.24464,0.00022,16.61654]
[1778351777605,26.7,80958.65,33.0,-0.24464,0.00022,16.61654]
[1778351777685,26.7,80958.65,33.0,-0.24464,0.00022,16.61654]
[1778351779872,26.7,80966.33,33.0,-0.24294,0.00022,16.55568]
[1778351785780,26.72,80968.94,33.0,-0.24249,0.00022,16.53943]
[1778351791063,26.72,80967.87,33.0,-0.24274,0.00022,16.54863]
[1778351792249,26.72,80967.91,33.0,-0.24269,0.00022,16.54313]
[1778351792844,26.72,80972.5,33.0,-0.24168,0.00022,16.50652]
[1778351795306,26.72,80974.84,33.0,-0.24116,0.00022,16.48789]
[1778351797283,26.72,80978.11,33.0,-0.24045,0.00022,16.46182]
[1778351797309,26.72,80978.11,33.0,-0.24045,0.00022,16.46182]
[1778351797336,26.72,80978.11,33.0,-0.24045,0.00022,16.46182]
[1778351798319,26.72,80982.23,33.0,-0.23954,0.00022,16.42888]
[1778351803921,26.72,80981.25,33.0,-0.23978,0.00022,16.43738]
[1778351804834,26.72,80981.25,33.0,-0.23978,0.00022,16.43738]
[1778351806029,26.73,80981.25,33.0,-0.23978,0.00022,16.43748]
[1778351806155,26.73,80976.16,33.0,-0.2409,0.00022,16.47834]
[1778351806846,26.73,80976.16,33.0,-0.2409,0.00022,16.47834]
[1778351806955,26.73,80976.16,33.0,-0.2409,0.00022,16.47834]
[1778351807057,26.73,80970.58,33.0,-0.24213,0.00022,16.52294]
[1778351807695,26.73,80970.58,33.0,-0.24213,0.00022,16.52294]
[1778351807949,26.73,80969.56,33.0,-0.24236,0.00022,16.53122]
[1778351808285,26.73,80969.56,33.0,-0.24236,0.00022,16.53122]
[1778351808315,26.73,80969.56,33.0,-0.24236,0.00022,16.53122]
[1778351808639,26.73,80969.56,33.0,-0.24236,0.00022,16.53122]
[1778351808853,26.73,80969.56,33.0,-0.24236,0.00022,16.53122]
[1778351808956,26.73,80971.34,33.0,-0.24197,0.00022,16.51718]
[1778351809531,26.73,80971.34,33.0,-0.24197,0.00022,16.51718]
[1778351810402,26.73,80971.96,33.0,-0.24184,0.00022,16.5124]
[1778351810970,26.73,80972.95,33.0,-0.24162,0.00022,16.50453]
[1778351815028,26.73,80971.56,33.0,-0.24193,0.00022,16.51569]
[1778351815895,26.73,80971.56,33.0,-0.24193,0.00022,16.51569]
[1778351816009,26.73,80971.51,33.0,-0.24194,0.00022,16.51613]
[1778351816574,26.73,80971.51,33.0,-0.24194,0.00022,16.51613]
[1778351818581,26.73,80971.51,33.0,-0.24194,0.00022,16.51613]
[1778351820435,26.73,80971.2,33.0,-0.24202,0.00022,16.51884]
[1778351821041,26.73,80970.61,33.0,-0.24215,0.00022,16.52356]
[1778351822646,26.73,80970.1,33.0,-0.24226,0.00022,16.52764]
[1778351822742,26.73,80970.1,33.0,-0.24226,0.00022,16.52764]
[1778351823196,26.73,80968.52,33.0,-0.24261,0.00022,16.54024]
[1778351823331,26.73,80968.52,33.0,-0.24261,0.00022,16.54024]
[1778351824062,26.73,80966.64,33.0,-0.24303,0.00022,16.55534]
[1778351829098,26.73,80969.55,33.0,-0.24241,0.00022,16.5328]
[1778351834133,26.73,80968.65,33.0,-0.24262,0.00022,16.54065]
[1778351839329,26.74,80969.75,33.0,-0.24239,0.00022,16.53237]
[1778351845210,26.74,80968.49,33.0,-0.2427,0.00022,16.5434]
[1778351847800,26.74,80968.31,33.0,-0.24274,0.00022,16.54494]
[1778351851456,26.74,80968.05,33.0,-0.24281,0.00022,16.54742]
[1778351851557,26.74,80967.92,33.0,-0.24279,0.00022,16.54311]
[1778351857690,26.74,80967.78,33.0,-0.24282,0.00022,16.544]
[1778351860236,26.74,80967.27,33.0,-0.24293,0.00022,16.5479]
[1778351863758,26.74,80967.11,33.0,-0.24296,0.00022,16.54907]
[1778351865759,26.74,80967.22,33.0,-0.24293,0.00022,16.54802]
[1778351866088,26.74,80967.22,33.0,-0.24293,0.00022,16.54802]
[1778351866785,26.74,80967.19,33.0,-0.24293,0.00022,16.54815]
[1778351866816,26.74,80967.19,33.0,-0.24293,0.00022,16.54815]
[1778351866870,26.74,80967.19,33.0,-0.24293,0.00022,16.54809]
[1778351867719,26.74,80967.19,33.0,-0.24293,0.00022,16.54809]
[1778351867725,26.74,80967.19,33.0,-0.24293,0.00022,16.54809]
[1778351867940,26.74,80967.19,33.0,-0.24293,0.00022,16.54809]
[1778351869590,26.74,80960.14,33.0,-0.2445,0.00022,16.60414]
[1778351871804,26.74,80954.98,33.0,-0.24565,0.00022,16.64493]
[1778351871904,26.74,80954.98,33.0,-0.24565,0.00022,16.64493]
[1778351872018,26.74,80954.98,33.0,-0.24565,0.00022,16.64493]
[1778351872195,26.74,80954.95,33.0,-0.24565,0.00022,16.64512]
[1778351873061,26.74,80954.95,33.0,-0.24565,0.00022,16.64512]
[1778351874812,26.74,80964.05,33.0,-0.24363,0.00022,16.57314]
[1778351876055,26.74,80964.17,33.0,-0.24361,0.00022,16.57225]
[1778351881467,26.74,80963.39,33.0,-0.24379,0.00022,16.57881]
[1778351885375,26.74,80963.11,33.0,-0.24386,0.00022,16.58122]
[1778351886123,26.74,80963.11,33.0,-0.24386,0.00022,16.58122]
[1778351886160,26.74,80963.12,33.0,-0.24385,0.00022,16.58112]
[1778351890463,26.74,80962.68,33.0,-0.24394,0.00022,16.58436]
[1778351891160,26.74,80962.75,33.0,-0.24393,0.00022,16.58379]
[1778351893827,26.74,80962.9,33.0,-0.2439,0.00022,16.58267]
[1778351893862,26.74,80962.9,33.0,-0.2439,0.00022,16.5828]
[1778351896012,26.74,80968.3,33.0,-0.2427,0.00022,16.53987]
[1778351896013,26.74,80968.3,33.0,-0.2427,0.00022,16.53987]
[1778351896146,26.74,80968.3,33.0,-0.2427,0.00022,16.53987]
[1778351896310,26.74,80969.71,33.0,-0.24239,0.00022,16.52864]
[1778351898682,26.74,80971.37,33.0,-0.24202,0.00022,16.5154]
[1778351898976,26.74,80971.15,33.0,-0.24207,0.00022,16.51714]
[1778351900935,26.74,80970.3,33.0,-0.24226,0.00022,16.52391]
[1778351901826,26.74,80970.41,33.0,-0.24224,0.00022,16.5233]
[1778351901926,26.74,80970.56,33.0,-0.24221,0.00022,16.52224]
[1778351906031,26.74,80970.59,33.0,-0.24221,0.00022,16.52197]
[1778351912399,26.74,80970.22,33.0,-0.24229,0.00022,16.52482]
[1778351912498,26.74,80970.22,33.0,-0.24224,0.00022,16.51932]
[1778351915168,26.74,80970.43,33.0,-0.24219,0.00022,16.51778]
[1778351915669,26.74,80970.43,33.0,-0.24219,0.00022,16.51778]
[1778351916431,26.74,80970.36,33.0,-0.24222,0.00022,16.51859]
[1778351916713,26.74,80970.4,33.0,-0.24221,0.00022,16.5184]
[1778351917924,26.74,80970.4,33.0,-0.24221,0.00022,16.5184]
[1778351917961,26.74,80970.4,33.0,-0.24221,0.00022,16.51837]
[1778351918632,26.74,80970.4,33.0,-0.24221,0.00022,16.51837]
[1778351918727,26.74,80970.32,33.0,-0.24223,0.00022,16.519]
[1778351919474,26.74,80970.32,33.0,-0.24223,0.00022,16.519]
[1778351919575,26.74,80970.32,33.0,-0.24223,0.00022,16.51899]
[1778351922692,26.74,80970.29,33.0,-0.24224,0.00022,16.51948]
[1778351926154,26.74,80968.99,33.0,-0.24254,0.00022,16.5302]
[1778351932602,26.75,80968.59,33.0,-0.24265,0.00022,16.5342]
[1778351937861,26.75,80961.41,33.0,-0.24425,0.00022,16.59171]
[1778351942896,26.75,80961.3,33.0,-0.24429,0.00022,16.59286]
[1778351947931,26.75,80960.36,33.0,-0.2445,0.00022,16.60057]
[1778351949708,26.75,80960.67,33.0,-0.24443,0.00022,16.59816]
[1778351952202,26.75,80963.01,33.0,-0.24392,0.00022,16.57973]
[1778351954311,26.75,80968.31,33.0,-0.24275,0.00022,16.53791]
[1778351954873,26.75,80968.31,33.0,-0.24275,0.00022,16.53791]
[1778351956430,26.75,80969.6,33.0,-0.24247,0.00022,16.52776]
[1778351956996,26.75,80969.54,33.0,-0.24248,0.00022,16.52822]
[1778351962031,26.75,80968.87,33.0,-0.24263,0.00022,16.53342]
[1778351962274,26.75,80968.87,33.0,-0.24263,0.00022,16.53342]
[1778351968073,26.75,80969.21,33.0,-0.24255,0.00022,16.53054]
[1778351970797,26.75,80969.61,33.0,-0.24246,0.00022,16.52733]
[1778351973675,26.75,80969.59,33.0,-0.24241,0.00022,16.52194]
[1778351975395,26.75,80969.28,33.0,-0.24248,0.00022,16.52435]
[1778351975679,26.75,80969.28,33.0,-0.24248,0.00022,16.52435]
[1778351976129,26.75,80963.87,33.0,-0.24368,0.00022,16.56745]
[1778351977777,26.75,80961.97,33.0,-0.2441,0.00022,16.58258]
[1778351981199,26.75,80962.02,33.0,-0.24409,0.00022,16.58228]
[1778351981215,26.75,80962.02,33.0,-0.24409,0.00022,16.58228]
[1778351981237,26.75,80962.02,33.0,-0.24409,0.00022,16.58228]
[1778351984185,26.75,80955.08,33.0,-0.24564,0.00022,16.63734]
[1778351984519,26.75,80955.08,33.0,-0.24564,0.00022,16.63734]
[1778351985144,26.75,80955.08,33.0,-0.24564,0.00022,16.63734]
[1778351985192,26.75,80955.94,33.0,-0.24545,0.00022,16.63067]
[1778351986181,26.75,80955.94,33.0,-0.24545,0.00022,16.63067]
[1778351991234,26.75,80956.51,33.0,-0.24533,0.00022,16.62615]
[1778351993198,26.75,80955.82,33.0,-0.24548,0.00022,16.6316]
[1778351993268,26.75,80955.82,33.0,-0.24548,0.00022,16.6316]
[1778351993299,26.75,80955.29,33.0,-0.2456,0.00022,16.63578]
[1778351997279,26.75,80948.47,33.0,-0.24713,0.00022,16.68991]
[1778351998684,26.75,80945.55,33.0,-0.24778,0.00022,16.7129]
[1778351998712,26.75,80945.55,33.0,-0.24778,0.00022,16.7129]
[1778352004143,26.75,80942.11,33.0,-0.24855,0.00022,16.73988]
[1778352009582,26.75,80941.98,33.0,-0.24858,0.00022,16.74094]
[1778352017419,26.75,80940.19,33.0,-0.24898,0.00022,16.7549]
[1778352019455,26.75,80939.79,33.0,-0.24907,0.00022,16.75802]
[1778352019528,26.75,80939.24,33.0,-0.2492,0.00022,16.76231]
[1778352025559,26.76,80934.27,33.0,-0.25032,0.00022,16.80155]
[1778352026313,26.76,80934.27,33.0,-0.25032,0.00022,16.80155]
[1778352026205,26.76,80934.28,33.0,-0.25032,0.00022,16.80148]
[1778352026352,26.76,80934.28,33.0,-0.25032,0.00022,16.80148]
[1778352027411,26.76,80934.28,33.0,-0.25032,0.00022,16.80139]
[1778352027724,26.76,80934.28,33.0,-0.25032,0.00022,16.80139]
[1778352028510,26.76,80933.82,33.0,-0.25042,0.00022,16.80497]
[1778352029137,26.76,80933.75,33.0,-0.25044,0.00023,16.80552]
[1778352031726,26.76,80932.98,33.0,-0.25057,0.00023,16.80624]
[1778352031827,26.76,80933.31,33.0,-0.2505,0.00023,16.80367]
[1778352037561,26.75,80933.3,33.0,-0.25049,0.00023,16.80349]
[1778352039574,26.75,80933.3,33.0,-0.25049,0.00023,16.80337]
[1778352044816,26.75,80934.5,33.0,-0.25021,0.00022,16.79368]
[1778352050650,26.75,80937.43,33.0,-0.24954,0.00022,16.77064]
[1778352051832,26.75,80937.43,33.0,-0.24954,0.00022,16.77064]
[1778352051841,26.75,80937.19,33.0,-0.2496,0.00022,16.7725]
[1778352057879,26.75,80937.1,33.0,-0.24962,0.00022,16.77341]
[1778352063071,26.76,80936.46,33.0,-0.24979,0.00022,16.7792]
[1778352068777,26.76,80935.84,33.0,-0.24995,0.00022,16.78478]
[1778352073812,26.76,80933.85,33.0,-0.25041,0.00022,16.80078]
[1778352080861,26.76,80933.83,33.0,-0.25043,0.00022,16.80153]
[1778352085896,26.76,80933.38,33.0,-0.25054,0.00023,16.80544]
[1778352090931,26.77,80933.33,33.0,-0.25057,0.00023,16.80624]
[1778352099337,26.77,80933.88,33.0,-0.25041,0.00022,16.79688]
[1778352107432,26.77,80934.38,33.0,-0.25032,0.00022,16.79405]
[1778352108050,26.77,80934.16,33.0,-0.25037,0.00022,16.79581]
[1778352110566,26.77,80934.16,33.0,-0.25037,0.00022,16.79571]
[1778352111071,26.77,80933.68,33.0,-0.25048,0.00022,16.79954]
[1778352114525,26.77,80933.6,33.0,-0.25051,0.00023,16.8004]
[1778352115206,26.77,80933.6,33.0,-0.25051,0.00023,16.8004]
[1778352120660,26.77,80933.33,33.0,-0.25058,0.00023,16.80276]
[1778352122175,26.77,80933.33,33.0,-0.25058,0.00023,16.80284]
[1778352122222,26.77,80931.22,33.0,-0.25106,0.00023,16.81942]
[1778352123546,26.77,80927.99,33.0,-0.25179,0.00023,16.84459]
[1778352124115,26.77,80927.99,33.0,-0.25179,0.00023,16.84459]
[1778352124163,26.77,80924.22,33.0,-0.25264,0.00023,16.87399]
[1778352126272,26.77,80923.01,33.0,-0.25292,0.00023,16.8835]
[1778352131357,26.78,80922.92,33.0,-0.25296,0.00023,16.88499]
[1778352135113,26.78,80922.7,33.0,-0.25302,0.00023,16.88704]
[1778352135369,26.78,80922.7,33.0,-0.25302,0.00023,16.88704]
[1778352136370,26.78,80922.94,33.0,-0.25297,0.00023,16.88529]
[1778352136432,26.78,80922.94,33.0,-0.25297,0.00023,16.88529]
[1778352136444,26.78,80922.94,33.0,-0.25297,0.00023,16.88529]
[1778352136247,26.78,80923.21,33.0,-0.25291,0.00023,16.88328]
[1778352136619,26.78,80923.21,33.0,-0.25291,0.00023,16.88328]
[1778352136697,26.78,80923.21,33.0,-0.25291,0.00023,16.88328]
[1778352136839,26.78,80923.21,33.0,-0.25291,0.00023,16.88328]
[1778352136918,26.78,80923.21,33.0,-0.25291,0.00023,16.88328]
[1778352137398,26.78,80923.21,33.0,-0.25291,0.00023,16.88328]
[1778352137254,26.78,80903.26,33.0,-0.25745,0.00023,17.03673]
[1778352138261,26.78,80898.89,33.0,-0.25845,0.00023,17.07012]
[1778352138648,26.78,80898.89,33.0,-0.25845,0.00023,17.07012]
[1778352139268,26.78,80898.82,33.0,-0.25846,0.00023,17.07056]
[1778352140461,26.78,80898.12,33.0,-0.25862,0.00023,17.07578]
[1778352141453,26.78,80894.88,33.0,-0.25936,0.00023,17.10043]
[1778352141814,26.78,80894.88,33.0,-0.25936,0.00023,17.10043]
[1778352142413,26.78,80894.08,33.0,-0.25955,0.00023,17.10661]
[1778352146699,26.78,80891.89,33.0,-0.26006,0.00023,17.12348]
[1778352147326,26.78,80892.59,33.0,-0.2599,0.00023,17.11822]
[1778352152361,26.78,80892.14,33.0,-0.25996,0.00023,17.11645]
[1778352154219,26.78,80893.19,33.0,-0.25972,0.00023,17.10852]
[1778352158951,26.78,80893.43,33.0,-0.25966,0.00023,17.10656]
[1778352159359,26.78,80893.43,33.0,-0.25966,0.00023,17.10656]
[1778352159410,26.78,80893.46,33.0,-0.25966,0.00023,17.1063]
[1778352160417,26.78,80893.46,33.0,-0.25966,0.00023,17.1063]
[1778352160473,26.78,80893.99,33.0,-0.25953,0.00023,17.10212]
[1778352163549,26.78,80894.86,33.0,-0.25933,0.00023,17.09542]
[1778352163630,26.78,80894.86,33.0,-0.25933,0.00023,17.09542]
[1778352163631,26.78,80894.86,33.0,-0.25933,0.00023,17.09542]
[1778352164445,26.78,80898.0,33.0,-0.2586,0.00023,17.0714]
[1778352164830,26.78,80898.0,33.0,-0.2586,0.00023,17.0714]
[1778352166557,26.78,80901.09,33.0,-0.25789,0.00023,17.04763]
[1778352167467,26.78,80901.91,33.0,-0.2577,0.00023,17.0414]
[1778352170493,26.78,80902.65,33.0,-0.25754,0.00023,17.03583]
[1778352170513,26.78,80902.74,33.0,-0.25752,0.00023,17.03519]
[1778352171488,26.78,80902.74,33.0,-0.25752,0.00023,17.03519]
[1778352173902,26.78,80906.11,33.0,-0.25674,0.00023,17.00927]
[1778352174659,26.78,80906.52,33.0,-0.25665,0.00023,17.00607]
[1778352175003,26.78,80906.52,33.0,-0.25665,0.00023,17.00607]
[1778352178436,26.78,80906.67,33.0,-0.25661,0.00023,17.00474]
[1778352180232,26.78,80906.94,33.0,-0.25655,0.00023,17.00256]
[1778352180896,26.78,80906.94,33.0,-0.25654,0.00023,17.00243]
[1778352186005,26.78,80907.85,33.0,-0.25633,0.00023,16.99528]
[1778352188242,26.78,80907.82,33.0,-0.25633,0.00023,16.9954]
[1778352188247,26.78,80908.59,33.0,-0.25615,0.00023,16.98933]
[1778352193249,26.77,80909.67,33.0,-0.2559,0.00023,16.98076]
[1778352198684,26.77,80910.28,33.0,-0.25575,0.00023,16.9758]
[1778352205055,26.77,80911.8,33.0,-0.2554,0.00023,16.96397]
[1778352210768,26.77,80910.41,33.0,-0.25571,0.00023,16.97436]
[1778352215803,26.77,80910.36,33.0,-0.25567,0.00023,16.96917]
[1778352222852,26.77,80910.5,33.0,-0.25563,0.00023,16.96786]
[1778352227887,26.77,80909.6,33.0,-0.25583,0.00023,16.97464]
[1778352232922,26.77,80908.88,33.0,-0.25599,0.00023,16.98001]
[1778352237957,26.77,80908.63,33.0,-0.25604,0.00023,16.9817]
[1778352244557,26.77,80908.84,33.0,-0.25599,0.00023,16.97993]
[1778352252574,26.77,80908.81,33.0,-0.25599,0.00023,16.97981]
[1778352257161,26.77,80907.91,33.0,-0.25618,0.00023,16.98645]
[1778352257196,26.76,80907.62,33.0,-0.25625,0.00023,16.98858]
[1778352259555,26.76,80907.69,33.0,-0.25623,0.00023,16.98804]
[1778352259622,26.77,80907.69,33.0,-0.25623,0.00023,16.98819]
[1778352262262,26.77,80907.69,33.0,-0.25623,0.00023,16.98819]
[1778352262538,26.76,80907.42,33.0,-0.25629,0.00023,16.99011]
[1778352264528,26.77,80904.19,33.0,-0.25703,0.00023,17.01492]
[1778352264552,26.77,80900.62,33.0,-0.25785,0.00023,17.04224]
[1778352270182,26.76,80900.05,33.0,-0.25796,0.00023,17.04608]
[1778352277231,26.76,80899.14,33.0,-0.2581,0.00023,17.04676]
[1778352282266,26.76,80898.07,33.0,-0.25833,0.00023,17.05431]
[1778352288308,26.75,80898.8,33.0,-0.25814,0.00023,17.04804]
[1778352293343,26.75,80898.74,33.0,-0.25814,0.00023,17.04791]
[1778352297682,26.75,80896.24,33.0,-0.2587,0.00023,17.0666]
[1778352298378,26.75,80896.77,33.0,-0.25857,0.00023,17.06242]
[1778352303413,26.75,80895.2,33.0,-0.25893,0.00023,17.07431]
[1778352308976,26.75,80895.13,33.0,-0.25895,0.00023,17.0748]
[1778352309077,26.75,80895.13,33.0,-0.25894,0.00023,17.07478]
[1778352314257,26.75,80895.13,33.0,-0.25893,0.00023,17.07424]
[1778352317402,26.75,80891.97,33.0,-0.25964,0.00023,17.09771]
[1778352317503,26.75,80891.97,33.0,-0.25963,0.00023,17.09756]
[1778352323554,26.74,80891.86,33.0,-0.25963,0.00023,17.09758]
[1778352327186,26.74,80889.65,33.0,-0.26013,0.00023,17.11394]
[1778352327359,26.74,80889.65,33.0,-0.26013,0.00023,17.11394]
[1778352327930,26.74,80888.54,33.0,-0.26038,0.00023,17.1222]
[1778352336845,26.74,80884.58,33.0,-0.26124,0.00023,17.1465]
[1778352339880,26.74,80884.16,33.0,-0.26131,0.00023,17.14891]
[1778352345708,26.73,80884.41,33.0,-0.26124,0.00023,17.14644]
[1778352346461,26.73,80884.41,33.0,-0.26124,0.00023,17.14644]
[1778352349324,26.73,80883.95,33.0,-0.26133,0.00023,17.14957]
[1778352354771,26.73,80881.27,33.0,-0.26193,0.00023,17.16895]
[1778352359806,26.73,80881.41,33.0,-0.26187,0.00023,17.16716]
[1778352364627,26.72,80881.05,33.0,-0.26194,0.00023,17.16945]
[1778352365895,26.72,80881.11,33.0,-0.26191,0.00023,17.16848]
[1778352372506,26.72,80873.47,33.0,-0.26366,0.00023,17.2252]
[1778352375511,26.72,80867.91,33.0,-0.26492,0.00023,17.26604]
[1778352375523,26.71,80866.8,33.0,-0.26517,0.00023,17.2741]
[1778352379097,26.71,80863.82,33.0,-0.26586,0.00023,17.2961]
[1778352379122,26.71,80863.82,33.0,-0.26586,0.00023,17.2961]
[1778352379129,26.71,80863.82,33.0,-0.26586,0.00023,17.2961]
[1778352379271,26.71,80863.71,33.0,-0.26588,0.00023,17.29677]
[1778352380961,26.71,80858.78,33.0,-0.26702,0.00023,17.3334]
[1778352381026,26.71,80858.78,33.0,-0.26702,0.00023,17.3334]
[1778352381063,26.71,80857.81,33.0,-0.26725,0.00023,17.34047]
[1778352382278,26.71,80857.81,33.0,-0.26725,0.00023,17.34047]
[1778352385586,26.71,80856.82,33.0,-0.26746,0.00023,17.34736]
[1778352390298,26.71,80862.36,33.0,-0.26615,0.00023,17.30547]
[1778352391667,26.7,80869.44,33.0,-0.26444,0.00023,17.24658]
[1778352397065,26.7,80875.1,33.0,-0.26311,0.00023,17.20362]
[1778352402133,26.7,80875.13,33.0,-0.26309,0.00023,17.20297]
[1778352407700,26.7,80875.11,33.0,-0.26309,0.00023,17.20279]
[1778352413042,26.7,80875.27,33.0,-0.26304,0.00023,17.20133]
[1778352418212,26.7,80875.51,33.0,-0.26297,0.00023,17.19879]
[1778352423247,26.69,80875.51,33.0,-0.26295,0.00023,17.19838]
[1778352428282,26.69,80874.31,33.0,-0.26322,0.00023,17.20702]
[1778352434711,26.69,80875.14,33.0,-0.26302,0.00023,17.20034]
[1778352440366,26.69,80874.44,33.0,-0.26316,0.00023,17.20496]
[1778352445401,26.69,80874.09,33.0,-0.26323,0.00023,17.20717]
[1778352449441,26.69,80874.09,33.0,-0.26323,0.00023,17.20717]
[1778352455475,26.68,80873.89,33.0,-0.26321,0.00023,17.20274]
[1778352460510,26.68,80874.12,33.0,-0.26315,0.00023,17.20082]
[1778352466552,26.68,80876.37,33.0,-0.26263,0.00023,17.18372]
[1778352472004,26.68,80876.37,33.0,-0.26263,0.00023,17.18372]
[1778352472688,26.68,80876.37,33.0,-0.26263,0.00023,17.18372]
[1778352472862,26.68,80880.94,33.0,-0.26156,0.00023,17.14904]
[1778352473441,26.68,80880.94,33.0,-0.26156,0.00023,17.14904]
[1778352473601,26.68,80883.72,33.0,-0.26092,0.00023,17.12782]
[1778352474113,26.68,80883.72,33.0,-0.26092,0.00023,17.12782]
[1778352474246,26.68,80883.72,33.0,-0.26092,0.00023,17.12782]
[1778352478807,26.68,80889.01,33.0,-0.2597,0.00023,17.08768]
[1778352484678,26.68,80889.03,33.0,-0.25969,0.00023,17.08751]
[1778352484926,26.68,80889.03,33.0,-0.25969,0.00023,17.08751]
[1778352490720,26.68,80889.4,33.0,-0.25961,0.00023,17.08467]
[1778352493743,26.68,80889.4,33.0,-0.25961,0.00023,17.08467]
[1778352493843,26.68,80889.4,33.0,-0.25961,0.00023,17.08468]
[1778352494515,26.68,80889.4,33.0,-0.25961,0.00023,17.08468]
[1778352494615,26.68,80889.4,33.0,-0.2596,0.00023,17.08456]
[1778352494935,26.68,80889.4,33.0,-0.2596,0.00023,17.08456]
[1778352503440,26.68,80889.12,33.0,-0.25967,0.00023,17.08673]
[1778352508848,26.68,80889.4,33.0,-0.25961,0.00023,17.08468]
[1778352514708,26.68,80889.43,33.0,-0.25956,0.00023,17.07913]
[1778352517771,26.68,80891.13,33.0,-0.25917,0.00023,17.06629]
[1778352517911,26.68,80891.39,33.0,-0.25911,0.00023,17.06434]
[1778352519498,26.68,80891.4,33.0,-0.2591,0.00023,17.06418]
[1778352519599,26.68,80891.4,33.0,-0.2591,0.00023,17.06409]
[1778352524960,26.68,80891.21,33.0,-0.25915,0.00023,17.06572]
[1778352532012,26.68,80889.33,33.0,-0.25959,0.00023,17.0803]
[1778352533769,26.68,80889.33,33.0,-0.25959,0.00023,17.0803]
[1778352534414,26.68,80888.07,33.0,-0.25988,0.00023,17.08993]
[1778352535032,26.68,80875.18,33.0,-0.26287,0.00023,17.18766]
[1778352540820,26.68,80871.99,33.0,-0.26361,0.00023,17.21168]
[1778352546109,26.68,80872.05,33.0,-0.26359,0.00023,17.21112]
[1778352554750,26.68,80872.1,33.0,-0.26358,0.00023,17.21068]
[1778352556151,26.68,80879.98,33.0,-0.26175,0.00023,17.15123]
[1778352562423,26.68,80884.86,33.0,-0.26062,0.00023,17.11429]
[1778352565655,26.68,80885.6,33.0,-0.26045,0.00023,17.1087]
[1778352565865,26.68,80885.92,33.0,-0.26038,0.00023,17.10629]
[1778352566528,26.68,80885.92,33.0,-0.26038,0.00023,17.10629]
[1778352566598,26.68,80886.15,33.0,-0.26032,0.00023,17.10443]
[1778352568845,26.68,80888.75,33.0,-0.25972,0.00023,17.08465]
[1778352568884,26.68,80888.75,33.0,-0.25973,0.00023,17.08472]
[1778352574652,26.68,80888.75,33.0,-0.25973,0.00023,17.08472]
[1778352575979,26.68,80888.75,33.0,-0.25966,0.00023,17.07879]
[1778352579443,26.68,80890.26,33.0,-0.25931,0.00023,17.06698]
[1778352579544,26.68,80890.38,33.0,-0.25927,0.00023,17.06587]
[1778352582080,26.68,80890.38,33.0,-0.25927,0.00023,17.06587]
[1778352582364,26.68,80890.76,33.0,-0.25919,0.00023,17.06303]
[1778352584978,26.68,80891.69,33.0,-0.25897,0.00023,17.05584]
[1778352585595,26.68,80891.87,33.0,-0.25892,0.00023,17.05429]
[1778352585661,26.68,80894.15,33.0,-0.2584,0.00023,17.03679]
[1778352586525,26.68,80894.15,33.0,-0.2584,0.00023,17.03679]
[1778352586626,26.68,80895.26,33.0,-0.25814,0.00023,17.02836]
[1778352587291,26.68,80895.26,33.0,-0.25814,0.00023,17.02836]
[1778352587870,26.68,80896.33,33.0,-0.2579,0.00023,17.02024]
[1778352595931,26.68,80893.73,33.0,-0.25851,0.00023,17.04042]
[1778352601497,26.68,80894.25,33.0,-0.2584,0.00023,17.03683]
[1778352608546,26.68,80894.45,33.0,-0.25836,0.00023,17.0357]
[1778352614588,26.68,80895.64,33.0,-0.2581,0.00023,17.02685]
[1778352619625,26.69,80896.21,33.0,-0.25798,0.00023,17.0228]
[1778352624660,26.69,80894.94,33.0,-0.25827,0.00023,17.03277]
[1778352629696,26.69,80891.98,33.0,-0.25896,0.00023,17.05553]
[1778352634990,26.69,80892.84,33.0,-0.25872,0.00023,17.04362]
[1778352636939,26.69,80892.84,33.0,-0.25872,0.00023,17.04368]
[1778352636943,26.69,80892.84,33.0,-0.25872,0.00023,17.04368]
[1778352638962,26.69,80892.65,33.0,-0.25876,0.00023,17.04518]
[1778352639057,26.69,80892.65,33.0,-0.25877,0.00023,17.04522]
[1778352644074,26.69,80891.57,33.0,-0.25903,0.00023,17.05413]
[1778352649836,26.69,80891.49,33.0,-0.25908,0.00023,17.05554]
[1778352655135,26.7,80891.8,33.0,-0.25902,0.00023,17.05371]
[1778352655380,26.7,80891.8,33.0,-0.25902,0.00023,17.05371]
[1778352655878,26.7,80891.84,33.0,-0.25901,0.00023,17.05355]
[1778352656681,26.7,80891.84,33.0,-0.25901,0.00023,17.05355]
[1778352657433,26.7,80891.84,33.0,-0.25902,0.00023,17.05356]
[1778352657892,26.7,80891.76,33.0,-0.25904,0.00023,17.05429]
[1778352662927,26.7,80894.51,33.0,-0.25842,0.00023,17.0339]
[1778352667963,26.7,80896.57,33.0,-0.25797,0.00023,17.01889]
[1778352672998,26.7,80897.01,33.0,-0.25789,0.00023,17.01627]
[1778352679040,26.71,80896.87,33.0,-0.25795,0.00023,17.01823]
[1778352684601,26.71,80895.47,33.0,-0.25828,0.00023,17.02922]
[1778352686270,26.71,80895.68,33.0,-0.25825,0.00023,17.02825]
[1778352687848,26.71,80895.68,33.0,-0.25825,0.00023,17.02825]
[1778352687949,26.71,80895.68,33.0,-0.25825,0.00023,17.02829]
[1778352688329,26.71,80895.68,33.0,-0.25825,0.00023,17.02829]
[1778352689110,26.71,80895.78,33.0,-0.25823,0.00023,17.02761]
[1778352690388,26.71,80895.78,33.0,-0.25823,0.00023,17.02761]
[1778352690487,26.71,80895.78,33.0,-0.25823,0.00023,17.02763]
[1778352693578,26.71,80895.78,33.0,-0.25819,0.00023,17.02228]
[1778352694504,26.71,80895.78,33.0,-0.25819,0.00023,17.02232]
[1778352699973,26.71,80895.78,33.0,-0.25819,0.00023,17.02232]
[1778352700062,26.71,80895.78,33.0,-0.2582,0.00023,17.02278]
[1778352700698,26.71,80895.78,33.0,-0.2582,0.00023,17.02278]
[1778352700796,26.71,80895.79,33.0,-0.2582,0.00023,17.02273]
[1778352702335,26.71,80895.82,33.0,-0.25819,0.00023,17.0225]
[1778352702754,26.71,80895.82,33.0,-0.25819,0.00023,17.0225]
[1778352702856,26.71,80895.82,33.0,-0.25819,0.00023,17.02255]
[1778352708341,26.72,80895.82,33.0,-0.2582,0.00023,17.02287]
[1778352708931,26.72,80895.82,33.0,-0.2582,0.00023,17.02287]
[1778352709030,26.72,80895.82,33.0,-0.25821,0.00023,17.02296]
[1778352714286,26.72,80895.76,33.0,-0.25822,0.00023,17.02355]
[1778352721640,26.72,80896.19,33.0,-0.25813,0.00023,17.02036]
[1778352723202,26.72,80896.19,33.0,-0.25813,0.00023,17.02047]
[1778352723350,26.72,80896.19,33.0,-0.25813,0.00023,17.02047]
[1778352724010,26.72,80896.19,33.0,-0.25813,0.00023,17.02057]
[1778352729883,26.72,80896.03,33.0,-0.25818,0.00023,17.02199]
[1778352731588,26.72,80896.06,33.0,-0.25817,0.00023,17.02189]
[1778352731688,26.72,80896.16,33.0,-0.25815,0.00023,17.0211]
[1778352738754,26.72,80896.15,33.0,-0.25815,0.00023,17.02128]
[1778352747529,26.72,80896.11,33.0,-0.25817,0.00023,17.02173]
[1778352753561,26.72,80896.16,33.0,-0.25812,0.00023,17.01623]
[1778352756214,26.72,80896.16,33.0,-0.25812,0.00023,17.01623]
[1778352756294,26.72,80896.16,33.0,-0.25812,0.00023,17.01623]
[1778352756313,26.72,80896.16,33.0,-0.25812,0.00023,17.0163]
[1778352761617,26.72,80896.23,33.0,-0.25811,0.00023,17.01613]
[1778352772694,26.73,80896.19,33.0,-0.25815,0.00023,17.0172]
[1778352774831,26.73,80896.05,33.0,-0.25818,0.00023,17.01841]
[1778352774930,26.73,80896.09,33.0,-0.25818,0.00023,17.01818]
[1778352777092,26.73,80896.09,33.0,-0.25818,0.00023,17.01818]
[1778352778466,26.73,80896.09,33.0,-0.25818,0.00023,17.01822]
[1778352779234,26.73,80896.09,33.0,-0.25818,0.00023,17.01825]
[1778352780245,26.73,80896.11,33.0,-0.25817,0.00023,17.01815]
[1778352780805,26.73,80896.11,33.0,-0.25817,0.00023,17.01815]
[1778352781010,26.73,80896.11,33.0,-0.25817,0.00023,17.01815]
[1778352781112,26.73,80896.18,33.0,-0.25816,0.00023,17.01764]
[1778352786792,26.73,80896.68,33.0,-0.25806,0.00023,17.01423]
[1778352788947,26.73,80897.39,33.0,-0.2579,0.00023,17.00888]
[1778352788964,26.73,80897.39,33.0,-0.2579,0.00023,17.00888]
[1778352789134,26.73,80896.96,33.0,-0.258,0.00023,17.01224]
[1778352789813,26.73,80904.75,33.0,-0.25621,0.00023,16.9526]
[1778352790442,26.73,80904.75,33.0,-0.25621,0.00023,16.9526]
[1778352790446,26.73,80904.75,33.0,-0.25621,0.00023,16.9526]
[1778352792333,26.73,80907.85,33.0,-0.25551,0.00023,16.92898]
[1778352793347,26.73,80911.02,33.0,-0.25479,0.00023,16.90468]
[1778352793841,26.73,80912.66,33.0,-0.25442,0.00023,16.89204]
[1778352799162,26.73,80913.37,33.0,-0.25426,0.00023,16.88669]
[1778352799883,26.73,80911.26,33.0,-0.25475,0.00023,16.90315]
[1778352801769,26.73,80911.05,33.0,-0.2548,0.00023,16.9049]
[1778352802814,26.73,80910.22,33.0,-0.25499,0.00023,16.91143]
[1778352807939,26.74,80910.88,33.0,-0.25486,0.00023,16.9071]
[1778352809924,26.74,80911.16,33.0,-0.2548,0.00023,16.90507]
[1778352809953,26.74,80911.2,33.0,-0.2548,0.00023,16.90489]
[1778352814988,26.74,80910.31,33.0,-0.25497,0.00023,16.9069]
[1778352822043,26.74,80910.44,33.0,-0.25496,0.00023,16.90673]
[1778352827078,26.74,80910.48,33.0,-0.25497,0.00023,16.90705]
[1778352833121,26.75,80910.36,33.0,-0.25502,0.00023,16.90868]
[1778352838156,26.75,80905.39,33.0,-0.25617,0.00023,16.9474]
[1778352844558,26.75,80905.2,33.0,-0.25622,0.00023,16.94898]
[1778352850241,26.75,80905.2,33.0,-0.25623,0.00023,16.94962]
[1778352856147,26.75,80905.2,33.0,-0.25624,0.00023,16.94974]
[1778352863736,26.75,80904.63,33.0,-0.25638,0.00023,16.95459]
[1778352869376,26.76,80904.57,33.0,-0.25641,0.00023,16.95554]
[1778352877432,26.76,80904.54,33.0,-0.25638,0.00023,16.95081]
[1778352882467,26.76,80903.32,33.0,-0.25667,0.00023,16.96044]
[1778352887502,26.76,80900.97,33.0,-0.25721,0.00023,16.9786]
[1778352896565,26.76,80901.1,33.0,-0.25719,0.00023,16.97788]
[1778352901600,26.76,80901.23,33.0,-0.25717,0.00023,16.97705]
[1778352904897,26.76,80901.53,33.0,-0.2571,0.00023,16.97484]
[1778352909832,26.76,80901.21,33.0,-0.25718,0.00023,16.97744]
[1778352916089,26.76,80900.83,33.0,-0.25727,0.00023,16.98059]
[1778352921740,26.76,80901.31,33.0,-0.25717,0.00023,16.97718]
[1778352927345,26.76,80899.59,33.0,-0.25757,0.00023,16.99048]
[1778352933055,26.76,80899.65,33.0,-0.25751,0.00023,16.98472]
[1778352939866,26.76,80899.17,33.0,-0.25763,0.00023,16.98854]
[1778352946044,26.76,80897.91,33.0,-0.25792,0.00023,16.99822]
[1778352947934,26.77,80888.56,33.0,-0.26007,0.00023,17.06945]
[1778352951399,26.77,80885.99,33.0,-0.26067,0.00023,17.0891]
[1778352951503,26.77,80885.99,33.0,-0.26067,0.00023,17.0891]
[1778352951952,26.77,80888.93,33.0,-0.25999,0.00023,17.06683]
[1778352957994,26.77,80891.04,33.0,-0.25951,0.00023,17.0509]
[1778352959309,26.77,80891.04,33.0,-0.25951,0.00023,17.0509]
[1778352961879,26.77,80890.39,33.0,-0.25965,0.00023,17.05585]
[1778352967059,26.77,80887.33,33.0,-0.26036,0.00023,17.0791]
[1778352972403,26.77,80887.43,33.0,-0.26034,0.00023,17.07833]
[1778352975026,26.77,80887.95,33.0,-0.26022,0.00023,17.07437]
[1778352980593,26.77,80887.53,33.0,-0.26032,0.00023,17.07776]
[1778352991486,26.77,80887.16,33.0,-0.26041,0.00023,17.08081]
[1778352997394,26.77,80888.51,33.0,-0.26007,0.00023,17.06574]
[1778353002988,26.77,80888.23,33.0,-0.26015,0.00023,17.06823]
[1778353006977,26.77,80889.09,33.0,-0.25996,0.00023,17.06197]
[1778353007703,26.77,80889.17,33.0,-0.25994,0.00023,17.06143]
[1778353010030,26.77,80889.15,33.0,-0.25995,0.00023,17.06165]
[1778353015399,26.78,80888.69,33.0,-0.26007,0.00023,17.06562]
[1778353016154,26.78,80888.69,33.0,-0.26007,0.00023,17.06562]
[1778353021441,26.78,80888.57,33.0,-0.26009,0.00023,17.06651]
[1778353024379,26.78,80888.57,33.0,-0.26009,0.00023,17.06651]
[1778353025137,26.77,80888.57,33.0,-0.26009,0.00023,17.06647]
[1778353026652,26.77,80888.57,33.0,-0.26009,0.00023,17.06644]
[1778353028485,26.77,80888.41,33.0,-0.26013,0.00023,17.06764]
[1778353037556,26.77,80889.12,33.0,-0.25996,0.00023,17.06219]
[1778353042591,26.77,80889.01,33.0,-0.25999,0.00023,17.06302]
[1778353049640,26.77,80888.98,33.0,-0.26,0.00023,17.06326]
[1778353054675,26.77,80889.23,33.0,-0.25989,0.00023,17.05599]
[1778353059710,26.77,80889.19,33.0,-0.2599,0.00023,17.05632]
[1778353064745,26.77,80888.98,33.0,-0.25995,0.00023,17.05793]
[1778353069780,26.77,80888.43,33.0,-0.26008,0.00023,17.0621]
[1778353075822,26.77,80887.58,33.0,-0.26027,0.00023,17.06852]
[1778353083013,26.77,80887.5,33.0,-0.26029,0.00023,17.0691]
[1778353085389,26.77,80887.5,33.0,-0.26029,0.00023,17.06904]
[1778353090908,26.77,80887.83,33.0,-0.26021,0.00023,17.0665]
[1778353097257,26.77,80887.76,33.0,-0.26023,0.00023,17.06692]
[1778353103347,26.77,80887.93,33.0,-0.26018,0.00023,17.06558]
[1778353110061,26.77,80887.76,33.0,-0.26022,0.00023,17.06676]
[1778353115096,26.77,80888.01,33.0,-0.26011,0.00023,17.05939]
[1778353123152,26.77,80887.58,33.0,-0.26021,0.00023,17.06254]
[1778353128187,26.77,80887.93,33.0,-0.26013,0.00023,17.05981]
[1778353138137,26.77,80888.08,33.0,-0.26009,0.00023,17.05863]
[1778353143544,26.77,80888.08,33.0,-0.26009,0.00023,17.05855]
[1778353151349,26.77,80888.15,33.0,-0.26007,0.00023,17.058]
[1778353154556,26.77,80888.15,33.0,-0.26007,0.00023,17.058]
[1778353154589,26.77,80888.15,33.0,-0.26007,0.00023,17.058]
[1778353154879,26.77,80888.15,33.0,-0.26007,0.00023,17.058]
[1778353155377,26.77,80895.7,33.0,-0.25833,0.00023,17.00049]
[1778353161419,26.77,80899.49,33.0,-0.25746,0.00023,16.97134]
[1778353164142,26.77,80900.63,33.0,-0.25719,0.00023,16.96259]
[1778353164440,26.77,80900.59,33.0,-0.2572,0.00023,16.96285]
[1778353174452,26.77,80900.91,33.0,-0.25713,0.00023,16.96043]
[1778353179752,26.77,80899.86,33.0,-0.25732,0.00023,16.96311]
[1778353182486,26.77,80899.49,33.0,-0.25741,0.00023,16.96592]
[1778353187157,26.77,80899.34,33.0,-0.25744,0.00023,16.96697]
[1778353193644,26.77,80898.08,33.0,-0.25772,0.00023,16.97643]
[1778353198681,26.77,80898.09,33.0,-0.25772,0.00023,16.97625]
[1778353201041,26.77,80898.09,33.0,-0.25772,0.00023,16.97625]
[1778353201061,26.77,80898.09,33.0,-0.25772,0.00023,16.97625]
[1778353201162,26.77,80898.19,33.0,-0.2577,0.00023,16.97544]
[1778353202039,26.77,80898.19,33.0,-0.2577,0.00023,16.97544]
[1778353202458,26.77,80898.19,33.0,-0.2577,0.00023,16.97544]
[1778353203186,26.77,80902.52,33.0,-0.2567,0.00023,16.9423]
[1778353215671,26.77,80903.4,33.0,-0.2565,0.00023,16.93549]
[1778353215772,26.77,80903.4,33.0,-0.25649,0.00023,16.93534]
[1778353223474,26.77,80903.44,33.0,-0.25649,0.00023,16.93505]
[1778353224575,26.77,80903.44,33.0,-0.25648,0.00023,16.93501]
[1778353224744,26.77,80904.79,33.0,-0.25618,0.00023,16.92466]
[1778353225642,26.77,80907.42,33.0,-0.25557,0.00023,16.90445]
[1778353225970,26.77,80907.42,33.0,-0.25557,0.00023,16.90445]
[1778353226043,26.77,80907.42,33.0,-0.25557,0.00023,16.90445]
[1778353226072,26.77,80909.57,33.0,-0.25508,0.00023,16.88792]
[1778353229814,26.77,80910.5,33.0,-0.25487,0.00023,16.88084]
[1778353230093,26.77,80910.5,33.0,-0.25487,0.00023,16.88084]
[1778353230193,26.77,80910.75,33.0,-0.25482,0.00023,16.87899]
[1778353233927,26.77,80917.09,33.0,-0.25332,0.00023,16.82432]
[1778353236668,26.77,80917.77,33.0,-0.25316,0.00023,16.81901]
[1778353242436,26.77,80917.23,33.0,-0.25328,0.00023,16.82293]
[1778353248341,26.76,80917.77,33.0,-0.25315,0.00023,16.8186]
[1778353254067,26.76,80918.02,33.0,-0.25309,0.00023,16.81663]
[1778353259978,26.76,80918.02,33.0,-0.25309,0.00023,16.81663]
[1778353261777,26.77,80917.68,33.0,-0.25317,0.00023,16.81931]
[1778353261853,26.77,80917.68,33.0,-0.25317,0.00023,16.81931]
[1778353262123,26.77,80913.34,33.0,-0.25416,0.00023,16.85285]
[1778353264066,26.77,80907.2,33.0,-0.25556,0.00023,16.90025]
[1778353264137,26.77,80907.05,33.0,-0.2556,0.00023,16.9015]
[1778353269172,26.77,80905.16,33.0,-0.25605,0.00023,16.91648]
[1778353274207,26.77,80906.55,33.0,-0.25574,0.00023,16.90623]
[1778353279242,26.77,80906.66,33.0,-0.25573,0.00023,16.90589]
[1778353286867,26.77,80906.52,33.0,-0.25577,0.00023,16.90729]
[1778353292333,26.77,80906.31,33.0,-0.25579,0.00023,16.90415]
[1778353299384,26.78,80905.12,33.0,-0.25608,0.00023,16.91378]
[1778353304418,26.78,80905.55,33.0,-0.25599,0.00023,16.9108]
[1778353307478,26.78,80905.74,33.0,-0.25595,0.00023,16.90941]
[1778353313481,26.78,80905.7,33.0,-0.25597,0.00023,16.91019]
[1778353319528,26.78,80906.37,33.0,-0.25583,0.00023,16.90537]
[1778353324563,26.78,80904.91,33.0,-0.25617,0.00023,16.91684]
[1778353327010,26.78,80904.88,33.0,-0.25618,0.00023,16.91716]
[1778353333626,26.78,80905.3,33.0,-0.25609,0.00023,16.91424]
[1778353338663,26.78,80906.33,33.0,-0.25586,0.00023,16.90658]
[1778353340557,26.78,80906.64,33.0,-0.25579,0.00023,16.90425]
[1778353340677,26.79,80906.74,33.0,-0.25577,0.00023,16.90354]
[1778353346559,26.79,80907.77,33.0,-0.25554,0.00023,16.8958]
[1778353351754,26.79,80907.96,33.0,-0.25546,0.00023,16.88923]
[1778353353644,26.79,80907.55,33.0,-0.25556,0.00023,16.89242]
[1778353353768,26.79,80907.68,33.0,-0.25553,0.00023,16.89146]
[1778353355701,26.79,80907.71,33.0,-0.25552,0.00023,16.89121]
[1778353355782,26.79,80907.82,33.0,-0.25549,0.00023,16.89034]
[1778353360817,26.79,80907.95,33.0,-0.25547,0.00023,16.88941]
[1778353365853,26.79,80908.02,33.0,-0.25545,0.00023,16.88893]
[1778353372901,26.79,80908.03,33.0,-0.25545,0.00023,16.88894]
[1778353377936,26.79,80908.71,33.0,-0.2553,0.00023,16.88377]
[1778353382971,26.79,80910.53,33.0,-0.25488,0.00023,16.86983]
[1778353388007,26.79,80912.79,33.0,-0.25438,0.00023,16.85264]
[1778353393041,26.79,80912.84,33.0,-0.25437,0.00023,16.85246]
[1778353398076,26.79,80910.83,33.0,-0.25483,0.00023,16.86811]
[1778353402323,26.79,80897.93,33.0,-0.25778,0.00023,16.96691]
[1778353405719,26.79,80894.82,33.0,-0.25849,0.00023,16.99029]
[1778353405732,26.79,80894.82,33.0,-0.25849,0.00023,16.99029]
[1778353405798,26.79,80894.82,33.0,-0.25849,0.00023,16.99029]
[1778353405790,26.79,80893.02,33.0,-0.2589,0.00023,17.00386]
[1778353406020,26.79,80893.02,33.0,-0.2589,0.00023,17.00386]
[1778353406049,26.79,80893.02,33.0,-0.2589,0.00023,17.00386]
[1778353406068,26.79,80893.02,33.0,-0.2589,0.00023,17.00386]
[1778353406292,26.79,80893.02,33.0,-0.2589,0.00023,17.00386]
[1778353406332,26.79,80893.02,33.0,-0.2589,0.00023,17.00386]
[1778353406505,26.79,80885.38,33.0,-0.26066,0.00023,17.06188]
[1778353407182,26.79,80885.38,33.0,-0.26066,0.00023,17.06188]
[1778353409250,26.79,80879.16,33.0,-0.2621,0.00023,17.10886]
[1778353409270,26.79,80877.97,33.0,-0.26238,0.00023,17.11785]
[1778353410304,26.79,80877.97,33.0,-0.26238,0.00023,17.11785]
[1778353416587,26.79,80878.7,33.0,-0.26216,0.00023,17.10694]
[1778353416659,26.79,80878.7,33.0,-0.26216,0.00023,17.10694]
[1778353416875,26.79,80878.24,33.0,-0.26227,0.00023,17.11039]
[1778353426279,26.79,80878.45,33.0,-0.26221,0.00023,17.10859]
[1778353433328,26.79,80878.43,33.0,-0.26221,0.00023,17.10862]
[1778353438363,26.79,80878.36,33.0,-0.26223,0.00023,17.10909]
[1778353443398,26.79,80878.61,33.0,-0.26217,0.00023,17.10718]
[1778353449440,26.79,80878.02,33.0,-0.2623,0.00023,17.11159]
[1778353455483,26.79,80878.46,33.0,-0.2622,0.00023,17.10826]
[1778353462532,26.79,80877.72,33.0,-0.26237,0.00023,17.11382]
[1778353467567,26.79,80877.58,33.0,-0.2624,0.00023,17.11486]
[1778353478644,26.79,80877.79,33.0,-0.26231,0.00023,17.10792]
[1778353484352,26.79,80876.25,33.0,-0.26267,0.00023,17.11952]
[1778353487101,26.79,80874.62,33.0,-0.26304,0.00023,17.13174]
[1778353494756,26.79,80873.29,33.0,-0.26335,0.00023,17.14157]
[1778353500798,26.79,80873.64,33.0,-0.26326,0.00023,17.13885]
[1778353505833,26.79,80870.56,33.0,-0.26398,0.00023,17.16191]
[1778353510868,26.78,80869.93,33.0,-0.26412,0.00023,17.16637]
[1778353515903,26.78,80871.52,33.0,-0.26374,0.00023,17.15417]
[1778353520938,26.78,80870.85,33.0,-0.26389,0.00023,17.1589]
[1778353522959,26.78,80878.95,33.0,-0.262,0.00023,17.09792]
[1778353524969,26.78,80885.4,33.0,-0.26051,0.00023,17.04925]
[1778353525458,26.78,80885.4,33.0,-0.26051,0.00023,17.04925]
[1778353525786,26.78,80885.4,33.0,-0.26051,0.00023,17.04925]
[1778353525936,26.78,80885.4,33.0,-0.26051,0.00023,17.04925]
[1778353526595,26.78,80887.44,33.0,-0.26004,0.00023,17.03385]
[1778353526637,26.78,80887.44,33.0,-0.26004,0.00023,17.03385]
[1778353526706,26.78,80887.44,33.0,-0.26004,0.00023,17.03385]
[1778353526974,26.78,80887.44,33.0,-0.26004,0.00023,17.03385]
[1778353526983,26.78,80891.02,33.0,-0.25922,0.00023,17.00665]
[1778353527024,26.78,80891.02,33.0,-0.25922,0.00023,17.00665]
[1778353529095,26.78,80897.98,33.0,-0.25761,0.00023,16.95343]
[1778353529724,26.78,80897.98,33.0,-0.25761,0.00023,16.95343]
[1778353533262,26.78,80895.66,33.0,-0.25809,0.00023,16.9655]
[1778353536738,26.78,80898.73,33.0,-0.25738,0.00023,16.94173]
[1778353538090,26.78,80899.33,33.0,-0.25724,0.00023,16.93708]
[1778353540330,26.78,80899.33,33.0,-0.25724,0.00023,16.93701]
[1778353542558,26.78,80899.23,33.0,-0.25725,0.00023,16.93758]
[1778353543465,26.78,80898.92,33.0,-0.25732,0.00023,16.93981]
[1778353545153,26.78,80899.48,33.0,-0.25719,0.00023,16.93546]
[1778353545255,26.78,80898.35,33.0,-0.25745,0.00023,16.94403]
[1778353549267,26.78,80899.46,33.0,-0.25719,0.00023,16.93543]
[1778353549369,26.78,80899.51,33.0,-0.25718,0.00023,16.93502]
[1778353551332,26.78,80899.51,33.0,-0.25718,0.00023,16.93502]
[1778353551385,26.78,80899.43,33.0,-0.25719,0.00023,16.93549]
[1778353557194,26.77,80894.33,33.0,-0.25835,0.00023,16.97404]
[1778353562229,26.77,80894.32,33.0,-0.25834,0.00023,16.97378]
[1778353568271,26.77,80894.41,33.0,-0.25831,0.00023,16.97271]
[1778353571858,26.77,80893.84,33.0,-0.25844,0.00023,16.97692]
[1778353572544,26.77,80893.75,33.0,-0.25846,0.00023,16.97746]
[1778353572558,26.77,80893.75,33.0,-0.25846,0.00023,16.97746]
[1778353572604,26.77,80893.75,33.0,-0.25846,0.00023,16.97746]
[1778353572647,26.77,80893.75,33.0,-0.25846,0.00023,16.97746]
[1778353573348,26.77,80890.1,33.0,-0.25929,0.00023,17.00513]
[1778353573767,26.77,80890.1,33.0,-0.25929,0.00023,17.00513]
[1778353573779,26.77,80877.92,33.0,-0.2621,0.00023,17.09722]
[1778353575654,26.77,80872.01,33.0,-0.26348,0.00023,17.14168]
[1778353584383,26.76,80872.12,33.0,-0.26341,0.00023,17.13944]
[1778353589418,26.76,80871.92,33.0,-0.26344,0.00023,17.1403]
[1778353594453,26.76,80872.26,33.0,-0.26329,0.00023,17.13178]
[1778353596630,26.76,80872.13,33.0,-0.26332,0.00023,17.13265]
[1778353601628,26.76,80872.09,33.0,-0.26332,0.00023,17.13271]
[1778353609873,26.76,80872.02,33.0,-0.26334,0.00023,17.13321]
[1778353611795,26.76,80872.07,33.0,-0.26333,0.00023,17.13284]
[1778353619628,26.76,80872.11,33.0,-0.26332,0.00023,17.13259]
[1778353625670,26.76,80873.36,33.0,-0.26303,0.00023,17.1233]
[1778353629973,26.76,80873.36,33.0,-0.26303,0.00023,17.1233]
[1778353635741,26.76,80873.49,33.0,-0.26301,0.00023,17.12254]
[1778353640130,26.76,80873.78,33.0,-0.26294,0.00023,17.12043]
[1778353641830,26.76,80873.79,33.0,-0.26294,0.00023,17.1204]
[1778353642636,26.76,80873.79,33.0,-0.26294,0.00023,17.12043]
[1778353645885,26.76,80873.79,33.0,-0.26294,0.00023,17.12048]
[1778353651854,26.76,80873.6,33.0,-0.26295,0.00023,17.11672]
[1778353656851,26.76,80872.99,33.0,-0.26309,0.00023,17.12136]
[1778353661924,26.76,80872.23,33.0,-0.26327,0.00023,17.12723]
[1778353666959,26.76,80872.96,33.0,-0.26311,0.00023,17.12185]
[1778353668936,26.76,80872.99,33.0,-0.2631,0.00023,17.12164]
[1778353674009,26.76,80872.15,33.0,-0.26329,0.00023,17.12765]
[1778353679047,26.76,80871.72,33.0,-0.26338,0.00023,17.13052]
[1778353683075,26.76,80880.09,33.0,-0.26143,0.00023,17.06721]
[1778353683177,26.76,80880.09,33.0,-0.26143,0.00023,17.06721]
[1778353684285,26.76,80880.14,33.0,-0.26141,0.00023,17.06672]
[1778353684348,26.76,80880.14,33.0,-0.26141,0.00023,17.06672]
[1778353684369,26.76,80880.14,33.0,-0.26141,0.00023,17.06672]
[1778353684732,26.76,80880.14,33.0,-0.26141,0.00023,17.06672]
[1778353684780,26.76,80880.14,33.0,-0.26141,0.00023,17.06672]
[1778353684875,26.76,80880.14,33.0,-0.26141,0.00023,17.06672]
[1778353685089,26.76,80885.62,33.0,-0.26014,0.00023,17.02509]
[1778353686106,26.76,80885.62,33.0,-0.26014,0.00023,17.02509]
[1778353686332,26.76,80890.29,33.0,-0.25906,0.00023,16.98952]
[1778353687042,26.76,80890.29,33.0,-0.25906,0.00023,16.98952]
[1778353687328,26.76,80891.57,33.0,-0.25876,0.00023,16.97971]
[1778353688868,26.76,80891.39,33.0,-0.2588,0.00023,16.98103]
[1778353692285,26.76,80891.48,33.0,-0.25877,0.00023,16.9801]
[1778353699396,26.75,80892.0,33.0,-0.25864,0.00023,16.97565]
[1778353702367,26.75,80892.4,33.0,-0.25854,0.00023,16.97246]
[1778353708251,26.75,80892.4,33.0,-0.25853,0.00023,16.97196]
[1778353715300,26.75,80892.4,33.0,-0.25847,0.00023,16.96602]
[1778353718148,26.75,80892.17,33.0,-0.25852,0.00023,16.9677]
[1778353723367,26.75,80892.39,33.0,-0.25845,0.00023,16.96554]
[1778353724628,26.75,80892.39,33.0,-0.25845,0.00023,16.96545]
[1778353725188,26.75,80892.39,33.0,-0.25844,0.00023,16.96529]
[1778353730405,26.75,80892.35,33.0,-0.25846,0.00023,16.96578]
[1778353733034,26.75,80892.35,33.0,-0.25846,0.00023,16.96578]
[1778353733061,26.75,80892.35,33.0,-0.25846,0.00023,16.96578]
[1778353733741,26.75,80893.05,33.0,-0.2583,0.00023,16.96055]
[1778353736665,26.75,80884.82,33.0,-0.2602,0.00023,17.02315]
[1778353737599,26.75,80885.1,33.0,-0.26013,0.00023,17.02097]
[1778353738473,26.75,80885.88,33.0,-0.25995,0.00023,17.01505]
[1778353739700,26.75,80885.75,33.0,-0.25998,0.00023,17.01594]
[1778353739887,26.75,80885.75,33.0,-0.25998,0.00023,17.01594]
[1778353741735,26.75,80885.58,33.0,-0.26001,0.00023,17.01702]
[1778353747101,26.74,80885.6,33.0,-0.26,0.00023,17.01664]
[1778353747900,26.74,80885.6,33.0,-0.25999,0.00023,17.01635]
[1778353752249,26.74,80885.66,33.0,-0.25998,0.00023,17.01588]
[1778353752988,26.74,80885.66,33.0,-0.25998,0.00023,17.01588]
[1778353758602,26.74,80885.66,33.0,-0.25995,0.00023,17.01505]
[1778353763637,26.74,80885.59,33.0,-0.25996,0.00023,17.01515]
[1778353768672,26.74,80885.94,33.0,-0.25986,0.00023,17.01208]
[1778353775423,26.74,80886.01,33.0,-0.25984,0.00023,17.0114]
[1778353779790,26.73,80886.14,33.0,-0.25975,0.00023,17.00441]
[1778353784527,26.73,80885.1,33.0,-0.25998,0.00023,17.0119]
[1778353786272,26.73,80885.49,33.0,-0.25989,0.00023,17.00886]
[1778353787945,26.73,80884.23,33.0,-0.26018,0.00023,17.01837]
[1778353793847,26.73,80884.36,33.0,-0.26013,0.00023,17.01698]
[1778353799241,26.73,80883.43,33.0,-0.26035,0.00023,17.02399]
[1778353802903,26.73,80883.75,33.0,-0.26027,0.00023,17.02157]
[1778353807838,26.73,80882.77,33.0,-0.2605,0.00023,17.02902]
[1778353807945,26.73,80882.07,33.0,-0.26066,0.00023,17.03432]
[1778353811316,26.73,80876.27,33.0,-0.26202,0.00023,17.07854]
[1778353812897,26.73,80873.12,33.0,-0.26276,0.00023,17.10247]
[1778353813471,26.73,80872.59,33.0,-0.26288,0.00023,17.1066]
[1778353813476,26.73,80872.59,33.0,-0.26288,0.00023,17.1066]
[1778353815042,26.73,80871.87,33.0,-0.26305,0.00023,17.11208]
[1778353817019,26.73,80865.4,33.0,-0.26457,0.00023,17.16082]
[1778353817504,26.73,80865.91,33.0,-0.26445,0.00023,17.15706]
[1778353817508,26.73,80865.91,33.0,-0.26445,0.00023,17.15706]
[1778353821632,26.73,80864.75,33.0,-0.26472,0.00023,17.16569]
[1778353824660,26.73,80861.51,33.0,-0.26548,0.00023,17.19]
[1778353826076,26.73,80868.97,33.0,-0.26373,0.00023,17.13409]
[1778353829367,26.73,80870.99,33.0,-0.26327,0.00023,17.11896]
[1778353829382,26.73,80870.99,33.0,-0.26327,0.00023,17.11896]
[1778353829404,26.73,80870.99,33.0,-0.26327,0.00023,17.11896]
[1778353830101,26.73,80872.22,33.0,-0.26298,0.00023,17.10968]
[1778353835136,26.73,80872.04,33.0,-0.26297,0.00023,17.10561]
[1778353840319,26.73,80872.47,33.0,-0.26287,0.00023,17.10238]
[1778353840358,26.73,80872.23,33.0,-0.26293,0.00023,17.1042]
[1778353841181,26.73,80871.12,33.0,-0.26318,0.00023,17.11244]
[1778353841705,26.73,80871.12,33.0,-0.26318,0.00023,17.11244]
[1778353842188,26.73,80870.86,33.0,-0.26324,0.00023,17.11428]
[1778353847223,26.73,80870.95,33.0,-0.26322,0.00023,17.1136]
[1778353855282,26.73,80871.27,33.0,-0.26315,0.00023,17.11128]
[1778353860317,26.73,80870.23,33.0,-0.26339,0.00023,17.11921]
[1778353865352,26.73,80869.81,33.0,-0.26349,0.00023,17.12244]
[1778353871394,26.73,80870.31,33.0,-0.26338,0.00023,17.11878]
[1778353877436,26.74,80870.33,33.0,-0.26338,0.00023,17.11876]
[1778353884485,26.74,80870.15,33.0,-0.26343,0.00023,17.12029]
[1778353891534,26.74,80870.13,33.0,-0.26339,0.00023,17.11525]
[1778353895876,26.74,80870.14,33.0,-0.26339,0.00023,17.11527]
[1778353902374,26.74,80872.17,33.0,-0.26293,0.00023,17.10025]
[1778353907393,26.74,80872.2,33.0,-0.26293,0.00023,17.10029]
[1778353913392,26.74,80872.2,33.0,-0.26293,0.00023,17.10038]
[1778353914296,26.74,80872.2,33.0,-0.26293,0.00023,17.10038]
[1778353914397,26.74,80872.2,33.0,-0.26294,0.00023,17.10064]
[1778353914983,26.74,80872.2,33.0,-0.26294,0.00023,17.10064]
[1778353915084,26.75,80872.2,33.0,-0.26299,0.00023,17.1022]
[1778353921744,26.75,80872.54,33.0,-0.26293,0.00023,17.10049]
[1778353927786,26.75,80872.71,33.0,-0.2629,0.00023,17.0994]
[1778353933318,26.75,80871.89,33.0,-0.26309,0.00023,17.10568]
[1778353939870,26.75,80872.39,33.0,-0.26298,0.00023,17.10209]
[1778353945190,26.75,80872.45,33.0,-0.26297,0.00023,17.1017]
[1778353953513,26.75,80872.2,33.0,-0.26303,0.00023,17.10368]
[1778353961249,26.75,80872.2,33.0,-0.26299,0.00023,17.09844]
[1778353968816,26.75,80872.2,33.0,-0.263,0.00023,17.09863]
[1778353974110,26.75,80872.2,33.0,-0.263,0.00023,17.09882]
[1778353974804,26.75,80872.2,33.0,-0.263,0.00023,17.09882]
[1778353975427,26.75,80872.2,33.0,-0.263,0.00023,17.09882]
[1778353978815,26.75,80879.81,33.0,-0.26123,0.00023,17.04134]
[1778353980869,26.75,80880.14,33.0,-0.26115,0.00023,17.03881]
[1778353985344,26.75,80882.04,33.0,-0.26071,0.00023,17.02437]
[1778353989989,26.75,80881.38,33.0,-0.26086,0.00023,17.02932]
[1778353997271,26.75,80881.44,33.0,-0.26083,0.00023,17.02811]
[1778354002306,26.75,80881.85,33.0,-0.26072,0.00023,17.02447]
[1778354007341,26.75,80881.66,33.0,-0.26074,0.00023,17.02538]
[1778354010896,26.75,80882.01,33.0,-0.26065,0.00023,17.02242]
[1778354016404,26.74,80880.72,33.0,-0.26089,0.00023,17.0262]
[1778354021439,26.74,80883.65,33.0,-0.2602,0.00023,17.00349]
[1778354027481,26.74,80884.62,33.0,-0.25996,0.00023,16.99568]
[1778354033523,26.74,80885.07,33.0,-0.25984,0.00023,16.99188]
[1778354038558,26.74,80884.58,33.0,-0.25995,0.00023,16.99527]
[1778354044600,26.74,80884.61,33.0,-0.25993,0.00023,16.99462]
[1778354049635,26.73,80884.28,33.0,-0.25999,0.00023,16.99677]
[1778354055678,26.73,80883.31,33.0,-0.2602,0.00023,17.00368]
[1778354060713,26.73,80883.63,33.0,-0.26012,0.00023,17.00087]
[1778354065748,26.73,80883.77,33.0,-0.26007,0.00023,16.99946]
[1778354070783,26.73,80883.77,33.0,-0.26006,0.00023,16.99912]
[1778354077832,26.73,80883.87,33.0,-0.25998,0.00023,16.9925]
[1778354082867,26.72,80884.02,33.0,-0.25994,0.00023,16.99105]
[1778354088559,26.72,80883.55,33.0,-0.26004,0.00023,16.99443]
[1778354094952,26.72,80883.38,33.0,-0.26006,0.00023,16.99515]
[1778354103008,26.72,80883.42,33.0,-0.26004,0.00023,16.99434]
[1778354108043,26.72,80883.52,33.0,-0.26001,0.00023,16.99327]
[1778354110989,26.72,80883.4,33.0,-0.26003,0.00023,16.99407]
[1778354110993,26.72,80883.4,33.0,-0.26003,0.00023,16.99407]
[1778354111064,26.72,80883.52,33.0,-0.26,0.00023,16.9931]
[1778354112687,26.72,80883.52,33.0,-0.26,0.00023,16.99295]
[1778354114508,26.72,80882.19,33.0,-0.2603,0.00023,17.00296]
[1778354114608,26.72,80878.09,33.0,-0.26125,0.00023,17.03395]
[1778354114901,26.72,80878.09,33.0,-0.26125,0.00023,17.03395]
[1778354116950,26.72,80871.54,33.0,-0.26277,0.00023,17.0834]
[1778354119716,26.72,80869.46,33.0,-0.26325,0.00023,17.09889]
[1778354127590,26.72,80868.99,33.0,-0.26337,0.00023,17.10253]
[1778354136239,26.72,80868.31,33.0,-0.26348,0.00023,17.1024]
[1778354141274,26.72,80868.26,33.0,-0.2635,0.00023,17.10281]
[1778354146309,26.72,80867.06,33.0,-0.26378,0.00023,17.11181]
[1778354152560,26.72,80867.86,33.0,-0.26359,0.00023,17.10578]
[1778354160407,26.72,80867.92,33.0,-0.26357,0.00023,17.1053]
[1778354165442,26.72,80868.02,33.0,-0.26355,0.00023,17.10452]
[1778354173498,26.72,80868.17,33.0,-0.26351,0.00023,17.10334]
[1778354178533,26.72,80867.36,33.0,-0.2637,0.00023,17.10937]
[1778354183568,26.72,80868.58,33.0,-0.26341,0.00023,17.10013]
[1778354188603,26.72,80868.5,33.0,-0.26343,0.00023,17.10067]
[1778354193638,26.72,80868.19,33.0,-0.26346,0.00023,17.09753]
[1778354198673,26.71,80867.11,33.0,-0.2637,0.00023,17.10556]
[1778354200687,26.71,80857.52,33.0,-0.26595,0.00023,17.17735]
[1778354201987,26.71,80855.92,33.0,-0.26632,0.00023,17.18919]
[1778354207808,26.71,80855.0,33.0,-0.26652,0.00023,17.19549]
[1778354213778,26.71,80855.33,33.0,-0.26642,0.00023,17.19236]
[1778354222790,26.71,80855.15,33.0,-0.26645,0.00023,17.19336]
[1778354227876,26.7,80855.01,33.0,-0.26645,0.00023,17.19333]
[1778354230885,26.7,80854.13,33.0,-0.26665,0.00024,17.19951]
[1778354231161,26.7,80854.13,33.0,-0.26665,0.00024,17.19951]
[1778354231278,26.7,80850.59,33.0,-0.26748,0.00024,17.22586]
[1778354232417,26.7,80850.59,33.0,-0.26748,0.00024,17.22586]
[1778354232514,26.7,80850.59,33.0,-0.26748,0.00024,17.22586]
[1778354232727,26.7,80845.22,33.0,-0.26875,0.00024,17.26564]
[1778354232911,26.7,80837.6,33.0,-0.27055,0.00024,17.3219]
[1778354234653,26.7,80837.6,33.0,-0.27055,0.00024,17.3219]
[1778354234925,26.7,80835.65,33.0,-0.27101,0.00024,17.33622]
[1778354238711,26.7,80837.66,33.0,-0.27053,0.00024,17.32132]
[1778354243951,26.7,80836.36,33.0,-0.27083,0.00024,17.33064]
[1778354246948,26.7,80835.21,33.0,-0.2711,0.00024,17.33895]
[1778354246959,26.7,80835.21,33.0,-0.2711,0.00024,17.33895]
[1778354252046,26.7,80836.58,33.0,-0.27071,0.00024,17.32295]
[1778354257081,26.69,80836.08,33.0,-0.27081,0.00024,17.32615]
[1778354265137,26.69,80834.19,33.0,-0.27124,0.00024,17.33929]
[1778354268158,26.69,80826.85,33.0,-0.27297,0.00024,17.39277]
[1778354273625,26.69,80826.6,33.0,-0.27301,0.00024,17.394]
[1778354273684,26.69,80826.6,33.0,-0.27301,0.00024,17.394]
[1778354273763,26.69,80826.47,33.0,-0.27304,0.00024,17.39466]
[1778354274681,26.69,80826.47,33.0,-0.27304,0.00024,17.39466]
[1778354275299,26.69,80825.17,33.0,-0.27334,0.00024,17.40411]
[1778354275303,26.69,80822.88,33.0,-0.27389,0.00024,17.42075]
[1778354275778,26.69,80822.88,33.0,-0.27389,0.00024,17.42075]
[1778354275990,26.69,80822.88,33.0,-0.27389,0.00024,17.42075]
[1778354276038,26.69,80822.88,33.0,-0.27389,0.00024,17.42075]
[1778354276215,26.69,80823.88,33.0,-0.27365,0.00024,17.41346]
[1778354277838,26.69,80826.47,33.0,-0.27303,0.00024,17.39442]
[1778354281617,26.68,80826.6,33.0,-0.27299,0.00024,17.39309]
[1778354284345,26.68,80833.54,33.0,-0.27133,0.00024,17.34202]
[1778354290313,26.68,80835.89,33.0,-0.27075,0.00024,17.32418]
[1778354296355,26.68,80836.0,33.0,-0.27072,0.00024,17.32307]
[1778354297384,26.68,80836.0,33.0,-0.27072,0.00024,17.32307]
[1778354303404,26.68,80836.44,33.0,-0.27061,0.00024,17.31973]
[1778354308439,26.68,80838.03,33.0,-0.27023,0.00024,17.30804]
[1778354313474,26.68,80837.82,33.0,-0.27024,0.00024,17.30432]
[1778354317635,26.68,80837.86,33.0,-0.27023,0.00024,17.30404]
[1778354326565,26.68,80836.74,33.0,-0.27054,0.00024,17.31348]
[1778354332607,26.69,80837.01,33.0,-0.27048,0.00024,17.31164]
[1778354332945,26.69,80837.01,33.0,-0.27048,0.00024,17.31164]
[1778354335506,26.69,80837.04,33.0,-0.27047,0.00024,17.31148]
[1778354340663,26.69,80837.1,33.0,-0.27047,0.00024,17.31153]
[1778354345698,26.69,80837.04,33.0,-0.2705,0.00024,17.31242]
[1778354349212,26.69,80837.84,33.0,-0.27032,0.00024,17.3068]
[1778354357184,26.69,80837.38,33.0,-0.27044,0.00024,17.31055]
[1778354358742,26.69,80837.81,33.0,-0.27035,0.00024,17.30781]
[1778354358789,26.69,80838.23,33.0,-0.27025,0.00024,17.30481]
[1778354359489,26.69,80838.23,33.0,-0.27025,0.00024,17.30481]
[1778354359796,26.7,80838.41,33.0,-0.27022,0.00024,17.30368]
[1778354362863,26.7,80838.25,33.0,-0.27027,0.00024,17.30514]
[1778354366398,26.7,80839.47,33.0,-0.26998,0.00024,17.29642]
[1778354366845,26.7,80847.07,33.0,-0.26819,0.00024,17.2403]
[1778354367049,26.7,80847.07,33.0,-0.26819,0.00024,17.2403]
[1778354369779,26.7,80854.6,33.0,-0.26645,0.00024,17.18539]
[1778354371804,26.71,80860.95,33.0,-0.26496,0.00023,17.13399]
[1778354377086,26.71,80866.95,33.0,-0.26358,0.00023,17.08962]
[1778354377694,26.71,80866.95,33.0,-0.26358,0.00023,17.08962]
[1778354377756,26.71,80868.44,33.0,-0.26324,0.00023,17.07869]
[1778354377932,26.71,80868.44,33.0,-0.26324,0.00023,17.07869]
[1778354378809,26.71,80869.45,33.0,-0.26301,0.00023,17.0713]
[1778354379314,26.71,80869.45,33.0,-0.26301,0.00023,17.0713]
[1778354379375,26.71,80871.09,33.0,-0.26262,0.00023,17.05894]
[1778354380000,26.71,80871.09,33.0,-0.26262,0.00023,17.05894]
[1778354380008,26.71,80871.09,33.0,-0.26262,0.00023,17.05894]
[1778354380018,26.71,80871.09,33.0,-0.26262,0.00023,17.05894]
[1778354380029,26.71,80871.09,33.0,-0.26262,0.00023,17.05894]
[1778354380089,26.71,80877.07,33.0,-0.26124,0.00023,17.01397]
[1778354381362,26.71,80884.78,33.0,-0.25945,0.00023,16.95545]
[1778354382873,26.71,80884.78,33.0,-0.25945,0.00023,16.95545]
[1778354383576,26.71,80886.67,33.0,-0.25901,0.00023,16.94115]
[1778354384936,26.72,80883.64,33.0,-0.25972,0.00023,16.96444]
[1778354391111,26.72,80880.2,33.0,-0.26054,0.00023,16.99114]
[1778354391342,26.72,80880.2,33.0,-0.26054,0.00023,16.99114]
[1778354393170,26.72,80881.55,33.0,-0.26023,0.00023,16.98107]
[1778354396546,26.72,80881.99,33.0,-0.26014,0.00023,16.97811]
[1778354400078,26.72,80888.89,33.0,-0.25856,0.00023,16.92612]
[1778354408505,26.72,80891.13,33.0,-0.25805,0.00023,16.9094]
[1778354415183,26.73,80887.28,33.0,-0.25898,0.00023,16.94019]
[1778354423634,26.73,80885.42,33.0,-0.25942,0.00023,16.95449]
[1778354423756,26.73,80885.42,33.0,-0.25942,0.00023,16.95449]
[1778354423837,26.73,80885.42,33.0,-0.25943,0.00023,16.95491]
[1778354425351,26.73,80883.72,33.0,-0.25982,0.00023,16.96784]
[1778354425412,26.73,80883.27,33.0,-0.25993,0.00023,16.9715]
[1778354428757,26.73,80880.49,33.0,-0.26059,0.00023,16.99294]
[1778354428818,26.73,80880.58,33.0,-0.26057,0.00023,16.99243]
[1778354430987,26.73,80878.07,33.0,-0.26116,0.00023,17.01164]
[1778354431295,26.74,80877.8,33.0,-0.26119,0.00023,17.00847]
[1778354436330,26.74,80877.75,33.0,-0.26121,0.00023,17.00922]
[1778354441365,26.74,80880.81,33.0,-0.26051,0.00023,16.98644]
[1778354448153,26.74,80880.75,33.0,-0.26053,0.00023,16.9873]
[1778354456471,26.74,80879.91,33.0,-0.26077,0.00023,16.99492]
[1778354458659,26.75,80879.79,33.0,-0.2608,0.00023,16.99595]
[1778354458760,26.75,80879.79,33.0,-0.26081,0.00023,16.99619]
[1778354460357,26.75,80879.79,33.0,-0.26081,0.00023,16.99619]
[1778354460458,26.75,80879.79,33.0,-0.26081,0.00023,16.99643]
[1778354465552,26.75,80879.75,33.0,-0.26085,0.00023,16.99756]
[1778354476629,26.76,80879.66,33.0,-0.26091,0.00023,16.9995]
[1778354487706,26.76,80879.65,33.0,-0.26094,0.00023,17.00079]
[1778354487988,26.76,80879.65,33.0,-0.26094,0.00023,17.00079]
[1778354493748,26.76,80879.22,33.0,-0.261,0.00023,16.99872]
[1778354495370,26.76,80879.22,33.0,-0.261,0.00023,16.99872]
[1778354495529,26.76,80879.22,33.0,-0.261,0.00023,16.99872]
[1778354495533,26.76,80879.22,33.0,-0.261,0.00023,16.99872]
[1778354495579,26.76,80879.22,33.0,-0.261,0.00023,16.99872]
[1778354495611,26.76,80879.22,33.0,-0.261,0.00023,16.99872]
[1778354495616,26.76,80879.22,33.0,-0.261,0.00023,16.99872]
[1778354495667,26.76,80879.22,33.0,-0.261,0.00023,16.99872]
[1778354495762,26.76,80885.38,33.0,-0.25957,0.00023,16.95206]
[1778354496721,26.76,80885.38,33.0,-0.25957,0.00023,16.95206]
[1778354496890,26.76,80885.38,33.0,-0.25957,0.00023,16.95206]
[1778354496900,26.76,80894.3,33.0,-0.25751,0.00023,16.88402]
[1778354497222,26.76,80894.3,33.0,-0.25751,0.00023,16.88402]
[1778354499054,26.76,80900.05,33.0,-0.25619,0.00023,16.84007]
[1778354499530,26.76,80900.05,33.0,-0.25619,0.00023,16.84007]
[1778354500248,26.76,80900.09,33.0,-0.25618,0.00023,16.83982]
[1778354507777,26.76,80902.82,33.0,-0.25557,0.00023,16.81932]
[1778354507846,26.76,80903.38,33.0,-0.25544,0.00023,16.81509]
[1778354514844,26.76,80903.38,33.0,-0.25544,0.00023,16.8152]
[1778354520937,26.76,80903.65,33.0,-0.25539,0.00023,16.81349]
[1778354525972,26.77,80903.72,33.0,-0.25538,0.00023,16.81315]
[1778354531007,26.77,80903.61,33.0,-0.25541,0.00023,16.81417]
[1778354540668,26.77,80904.47,33.0,-0.25522,0.00023,16.80773]
[1778354546362,26.77,80906.05,33.0,-0.25487,0.00023,16.79603]
[1778354546365,26.77,80906.05,33.0,-0.25487,0.00023,16.79608]
[1778354547174,26.77,80906.05,33.0,-0.25487,0.00023,16.79608]
[1778354547231,26.77,80906.54,33.0,-0.25477,0.00023,16.79249]
[1778354549855,26.77,80906.35,33.0,-0.25481,0.00023,16.79401]
[1778354555175,26.77,80907.36,33.0,-0.25455,0.00023,16.78121]
[1778354558818,26.77,80907.29,33.0,-0.25456,0.00023,16.78181]
[1778354564239,26.77,80907.51,33.0,-0.25453,0.00023,16.7807]
[1778354567841,26.77,80907.51,33.0,-0.25453,0.00023,16.7807]
[1778354574309,26.78,80907.51,33.0,-0.25455,0.00023,16.78149]
[1778354576735,26.78,80907.51,33.0,-0.25455,0.00023,16.78149]
[1778354585735,26.78,80907.33,33.0,-0.25461,0.00023,16.78339]
[1778354591001,26.78,80908.03,33.0,-0.25446,0.00023,16.77837]
[1778354596464,26.78,80909.46,33.0,-0.25415,0.00023,16.76815]
[1778354603513,26.79,80909.27,33.0,-0.25421,0.00023,16.77016]
[1778354608548,26.79,80909.48,33.0,-0.25418,0.00023,16.76893]
[1778354616871,26.79,80909.64,33.0,-0.25414,0.00023,16.76778]
[1778354625667,26.79,80911.23,33.0,-0.25375,0.00023,16.7506]
[1778354635768,26.79,80911.23,33.0,-0.25375,0.00023,16.7506]
[1778354638902,26.79,80910.08,33.0,-0.25401,0.00023,16.75928]
[1778354645885,26.79,80904.91,33.0,-0.25519,0.00023,16.79924]
[1778354645891,26.79,80904.91,33.0,-0.25519,0.00023,16.79924]
[1778354651380,26.79,80904.91,33.0,-0.2552,0.00023,16.7993]
[1778354651427,26.79,80904.91,33.0,-0.2552,0.00023,16.7993]
[1778354651853,26.79,80897.09,33.0,-0.257,0.00023,16.85962]
[1778354656888,26.79,80891.06,33.0,-0.2584,0.00023,16.90598]
[1778354663044,26.79,80890.45,33.0,-0.25855,0.00023,16.91084]
[1778354667710,26.79,80890.54,33.0,-0.25854,0.00023,16.91036]
[1778354667735,26.79,80890.54,33.0,-0.25854,0.00023,16.91052]
[1778354669274,26.79,80890.54,33.0,-0.25854,0.00023,16.91052]
[1778354669399,26.79,80890.54,33.0,-0.25854,0.00023,16.91052]
[1778354669979,26.79,80884.64,33.0,-0.25991,0.00023,16.95546]
[1778354671381,26.8,80882.39,33.0,-0.26043,0.00023,16.97264]
[1778354672488,26.8,80882.39,33.0,-0.26043,0.00023,16.97264]
[1778354672837,26.8,80882.39,33.0,-0.26043,0.00023,16.97264]
[1778354672906,26.8,80882.39,33.0,-0.26043,0.00023,16.97264]
[1778354673000,26.8,80884.53,33.0,-0.2599,0.00023,16.95126]
[1778354674007,26.8,80891.95,33.0,-0.25818,0.00023,16.8949]
[1778354679042,26.8,80887.49,33.0,-0.25923,0.00023,16.92925]
[1778354684077,26.8,80884.61,33.0,-0.2599,0.00023,16.95125]
[1778354686932,26.8,80883.98,33.0,-0.26005,0.00023,16.95608]
[1778354690824,26.8,80881.53,33.0,-0.26062,0.00023,16.9748]
[1778354696161,26.8,80875.1,33.0,-0.26213,0.00023,17.02394]
[1778354699562,26.8,80874.48,33.0,-0.26228,0.00023,17.02879]
[1778354706164,26.8,80875.64,33.0,-0.26202,0.00023,17.02041]
[1778354709951,26.81,80875.32,33.0,-0.2621,0.00023,17.02313]
[1778354710075,26.81,80875.32,33.0,-0.2621,0.00023,17.02313]
[1778354710146,26.81,80875.32,33.0,-0.2621,0.00023,17.02313]
[1778354710159,26.81,80875.32,33.0,-0.26211,0.00023,17.02328]
[1778354710343,26.81,80875.32,33.0,-0.26211,0.00023,17.02328]
[1778354711192,26.81,80863.88,33.0,-0.26478,0.00023,17.10928]
[1778354711711,26.81,80851.09,33.0,-0.26778,0.00024,17.20433]
[1778354716736,26.81,80848.76,33.0,-0.26834,0.00024,17.22207]
[1778354722346,26.81,80846.73,33.0,-0.26884,0.00024,17.23766]
[1778354727912,26.81,80847.26,33.0,-0.26873,0.00024,17.23413]
[1778354728009,26.81,80847.26,33.0,-0.26873,0.00024,17.23413]
[1778354729016,26.81,80847.22,33.0,-0.26874,0.00024,17.23462]
[1778354729113,26.81,80842.05,33.0,-0.26996,0.00024,17.27272]
[1778354732672,26.82,80837.67,33.0,-0.27097,0.00024,17.29984]
[1778354734159,26.82,80830.32,33.0,-0.27272,0.00024,17.35378]
[1778354739465,26.82,80827.3,33.0,-0.27344,0.00024,17.37595]
[1778354742877,26.82,80827.4,33.0,-0.27342,0.00024,17.37526]
[1778354742937,26.82,80827.26,33.0,-0.27345,0.00024,17.37639]
[1778354745637,26.82,80825.91,33.0,-0.27378,0.00024,17.38627]
[1778354745641,26.82,80825.91,33.0,-0.27378,0.00024,17.38627]
[1778354747879,26.82,80825.73,33.0,-0.27382,0.00024,17.38761]
[1778354754751,26.82,80821.45,33.0,-0.27484,0.00024,17.41868]
[1778354759899,26.82,80821.41,33.0,-0.27485,0.00024,17.41891]
[1778354766450,26.82,80822.42,33.0,-0.2746,0.00024,17.41139]
[1778354773710,26.82,80820.01,33.0,-0.27517,0.00024,17.42842]
[1778354778745,26.82,80822.06,33.0,-0.27467,0.00024,17.4133]
[1778354783780,26.81,80822.95,33.0,-0.27445,0.00024,17.40662]
[1778354787768,26.81,80823.13,33.0,-0.2744,0.00024,17.40523]
[1778354793850,26.81,80822.99,33.0,-0.27439,0.00024,17.40072]
[1778354798885,26.81,80822.95,33.0,-0.27439,0.00024,17.40095]
[1778354803920,26.81,80820.84,33.0,-0.27489,0.00024,17.41614]
[1778354805570,26.81,80820.73,33.0,-0.27492,0.00024,17.41692]
[1778354812320,26.81,80820.66,33.0,-0.27493,0.00024,17.41737]
[1778354820210,26.81,80815.7,33.0,-0.27613,0.00024,17.4536]
[1778354822677,26.81,80809.0,33.0,-0.27774,0.00024,17.50175]
[1778354823178,26.81,80809.0,33.0,-0.27774,0.00024,17.50175]
[1778354823320,26.81,80807.48,33.0,-0.2781,0.00024,17.51261]
[1778354825073,26.81,80800.78,33.0,-0.27971,0.00024,17.56049]
[1778354830109,26.82,80798.15,33.0,-0.28035,0.00024,17.57931]
[1778354830388,26.82,80798.15,33.0,-0.28035,0.00024,17.57931]
[1778354831116,26.82,80799.04,33.0,-0.28014,0.00024,17.57291]
[1778354836151,26.81,80797.28,33.0,-0.28054,0.00024,17.58495]
[1778354836455,26.81,80797.28,33.0,-0.28054,0.00024,17.58495]
[1778354836559,26.81,80797.28,33.0,-0.28054,0.00024,17.58495]
[1778354837176,26.81,80797.28,33.0,-0.28054,0.00024,17.58495]
[1778354837276,26.81,80788.5,33.0,-0.28266,0.00024,17.64696]
[1778354838003,26.81,80788.5,33.0,-0.28266,0.00024,17.64696]
[1778354838142,26.81,80788.5,33.0,-0.28266,0.00024,17.64696]
[1778354843201,26.81,80781.24,33.0,-0.28442,0.00024,17.69798]
[1778354848236,26.81,80778.19,33.0,-0.28516,0.00024,17.71923]
[1778354852931,26.81,80778.4,33.0,-0.28511,0.00024,17.71775]
[1778354858306,26.81,80775.55,33.0,-0.28576,0.00024,17.73217]
[1778354859125,26.81,80775.55,33.0,-0.28576,0.00024,17.73217]
[1778354859151,26.81,80775.55,33.0,-0.28576,0.00024,17.73217]
[1778354859305,26.81,80775.55,33.0,-0.28576,0.00024,17.73217]
[1778354859313,26.81,80775.23,33.0,-0.28583,0.00024,17.73437]
[1778354864348,26.81,80773.97,33.0,-0.28615,0.00024,17.74343]
[1778354869383,26.82,80774.22,33.0,-0.2861,0.00024,17.74198]
[1778354870146,26.82,80774.22,33.0,-0.2861,0.00024,17.74198]
[1778354870390,26.82,80775.16,33.0,-0.28587,0.00024,17.73551]
[1778354870411,26.82,80775.16,33.0,-0.28587,0.00024,17.73551]
[1778354871857,26.82,80781.81,33.0,-0.28426,0.00024,17.68908]
[1778354877628,26.82,80783.77,33.0,-0.28378,0.00024,17.67527]
[1778354877928,26.82,80783.77,33.0,-0.28378,0.00024,17.67527]
[1778354877939,26.82,80783.77,33.0,-0.28378,0.00024,17.67527]
[1778354883511,26.82,80790.0,33.0,-0.28227,0.00024,17.63147]
[1778354886053,26.82,80792.53,33.0,-0.28166,0.00024,17.61368]
[1778354892171,26.82,80792.18,33.0,-0.28175,0.00024,17.61616]
[1778354897580,26.82,80792.38,33.0,-0.2817,0.00024,17.61468]
[1778354901878,26.82,80793.64,33.0,-0.28139,0.00024,17.6058]
[1778354901882,26.82,80793.64,33.0,-0.28139,0.00024,17.6058]
[1778354903299,26.82,80793.66,33.0,-0.28139,0.00024,17.60568]
[1778354903516,26.82,80797.02,33.0,-0.28058,0.00024,17.58195]
[1778354906805,26.82,80803.7,33.0,-0.27898,0.00024,17.53462]
[1778354908527,26.82,80808.93,33.0,-0.27773,0.00024,17.4976]
[1778354908961,26.82,80808.93,33.0,-0.27773,0.00024,17.4976]
[1778354909263,26.82,80808.93,33.0,-0.27773,0.00024,17.4976]
[1778354909310,26.82,80808.97,33.0,-0.27772,0.00024,17.49733]
[1778354909872,26.82,80808.97,33.0,-0.27772,0.00024,17.49733]
[1778354910162,26.82,80809.95,33.0,-0.27749,0.00024,17.49044]
[1778354911408,26.82,80809.95,33.0,-0.27749,0.00024,17.49044]
[1778354914977,26.82,80813.77,33.0,-0.27654,0.00024,17.45783]
[1778354915053,26.82,80813.77,33.0,-0.27654,0.00024,17.45783]
[1778354915057,26.82,80813.77,33.0,-0.27654,0.00024,17.45783]
[1778354918385,26.82,80807.34,33.0,-0.27808,0.00024,17.50391]
[1778354924493,26.82,80808.08,33.0,-0.2779,0.00024,17.49851]
[1778354932263,26.82,80809.08,33.0,-0.27766,0.00024,17.49126]
[1778354937861,26.82,80807.08,33.0,-0.27813,0.00024,17.50529]
[1778354942896,26.82,80810.57,33.0,-0.27728,0.00024,17.4801]
[1778354945311,26.82,80810.48,33.0,-0.2773,0.00024,17.48072]
[1778354945412,26.82,80810.48,33.0,-0.2773,0.00024,17.48068]
[1778354945957,26.82,80810.48,33.0,-0.2773,0.00024,17.48068]
[1778354946058,26.82,80810.55,33.0,-0.27729,0.00024,17.48026]
[1778354951100,26.82,80817.88,33.0,-0.27553,0.00024,17.42754]
[1778354956994,26.82,80816.73,33.0,-0.27581,0.00024,17.43598]
[1778354962263,26.82,80817.07,33.0,-0.27574,0.00024,17.43359]
[1778354967389,26.82,80817.54,33.0,-0.27563,0.00024,17.4305]
[1778354974114,26.82,80817.84,33.0,-0.27553,0.00024,17.42333]
[1778354980156,26.82,80818.02,33.0,-0.27549,0.00024,17.4223]
[1778354985191,26.82,80819.14,33.0,-0.27523,0.00024,17.41448]
[1778354990226,26.82,80818.16,33.0,-0.27548,0.00024,17.42179]
[1778354996268,26.82,80818.69,33.0,-0.27536,0.00024,17.41826]
[1778355002310,26.83,80819.04,33.0,-0.27528,0.00024,17.41602]
[1778355007349,26.83,80819.44,33.0,-0.2752,0.00024,17.41339]
[1778355012384,26.83,80819.44,33.0,-0.27521,0.00024,17.41364]
[1778355018427,26.83,80819.18,33.0,-0.27528,0.00024,17.41582]
[1778355023462,26.83,80819.16,33.0,-0.27529,0.00024,17.41619]
[1778355037560,26.83,80819.5,33.0,-0.27518,0.00024,17.40903]
[1778355039045,26.83,80819.5,33.0,-0.27518,0.00024,17.40903]
[1778355039393,26.83,80819.5,33.0,-0.27519,0.00024,17.40912]
[1778355039574,26.83,80811.56,33.0,-0.27708,0.00024,17.46621]
[1778355044609,26.83,80807.84,33.0,-0.27799,0.00024,17.49316]
[1778355049910,26.84,80807.73,33.0,-0.27802,0.00024,17.49425]
[1778355053313,26.84,80801.23,33.0,-0.27959,0.00024,17.54063]
[1778355053676,26.84,80801.75,33.0,-0.27946,0.00024,17.53694]
[1778355053984,26.84,80800.96,33.0,-0.27965,0.00024,17.54256]
[1778355057737,26.84,80797.09,33.0,-0.28058,0.00024,17.57005]
[1778355063676,26.84,80798.06,33.0,-0.28035,0.00024,17.56323]
[1778355064646,26.84,80798.06,33.0,-0.28035,0.00024,17.56327]
[1778355070791,26.84,80798.2,33.0,-0.28032,0.00024,17.56235]
[1778355073734,26.84,80798.27,33.0,-0.28031,0.00024,17.56189]
[1778355073950,26.84,80798.27,33.0,-0.28031,0.00024,17.56189]
[1778355074849,26.84,80799.11,33.0,-0.28011,0.00024,17.55598]
[1778355076910,26.84,80807.68,33.0,-0.27805,0.00024,17.49506]
[1778355078970,26.84,80807.84,33.0,-0.27802,0.00024,17.49407]
[1778355080276,26.84,80807.84,33.0,-0.27802,0.00024,17.49415]
[1778355080317,26.84,80807.84,33.0,-0.27802,0.00024,17.49415]
[1778355080861,26.84,80799.62,33.0,-0.28,0.00024,17.55279]
[1778355086199,26.84,80797.07,33.0,-0.28061,0.00024,17.57086]
[1778355091939,26.84,80796.56,33.0,-0.28069,0.00024,17.56912]
[1778355096974,26.84,80795.7,33.0,-0.2809,0.00024,17.57524]
[1778355102009,26.84,80797.47,33.0,-0.28047,0.00024,17.56281]
[1778355107273,26.84,80797.61,33.0,-0.28044,0.00024,17.56193]
[1778355113994,26.84,80797.38,33.0,-0.28051,0.00024,17.56373]
[1778355119128,26.84,80797.55,33.0,-0.28048,0.00024,17.56289]
[1778355127184,26.85,80798.17,33.0,-0.28034,0.00024,17.55902]
[1778355134132,26.85,80798.68,33.0,-0.28023,0.00024,17.55568]
[1778355135390,26.85,80798.68,33.0,-0.28024,0.00024,17.5559]
[1778355137389,26.85,80803.81,33.0,-0.27901,0.00024,17.51964]
[1778355137521,26.85,80803.81,33.0,-0.27901,0.00024,17.51975]
[1778355145310,26.85,80803.3,33.0,-0.27916,0.00024,17.52398]
[1778355151352,26.85,80802.16,33.0,-0.2794,0.00024,17.52702]
[1778355155192,26.85,80801.91,33.0,-0.27946,0.00024,17.52892]
[1778355155415,26.85,80801.91,33.0,-0.27946,0.00024,17.52895]
[1778355160415,26.86,80802.02,33.0,-0.27944,0.00024,17.52847]
[1778355165450,26.86,80801.81,33.0,-0.2795,0.00024,17.53024]
[1778355170485,26.86,80802.37,33.0,-0.27938,0.00024,17.52654]
[1778355176504,26.86,80802.47,33.0,-0.27936,0.00024,17.52589]
[1778355176605,26.86,80802.47,33.0,-0.27936,0.00024,17.52617]
[1778355182578,26.86,80801.95,33.0,-0.27948,0.00024,17.5296]
[1778355186093,26.86,80802.36,33.0,-0.27938,0.00024,17.52653]
[1778355186606,26.86,80802.16,33.0,-0.27942,0.00024,17.52791]
[1778355189385,26.86,80802.66,33.0,-0.2793,0.00024,17.52421]
[1778355189627,26.86,80802.99,33.0,-0.27922,0.00024,17.5218]
[1778355195669,26.86,80803.19,33.0,-0.27918,0.00024,17.52059]
[1778355200704,26.86,80802.25,33.0,-0.27941,0.00024,17.52741]
[1778355209309,26.86,80802.48,33.0,-0.27936,0.00024,17.52589]
[1778355217568,26.86,80804.72,33.0,-0.27878,0.00024,17.5049]
[1778355223865,26.86,80801.87,33.0,-0.27948,0.00024,17.52542]
[1778355233935,26.86,80802.29,33.0,-0.27938,0.00024,17.52263]
[1778355237092,26.86,80802.12,33.0,-0.27942,0.00024,17.52389]
[1778355244006,26.86,80803.15,33.0,-0.27917,0.00024,17.51647]
[1778355249041,26.86,80803.77,33.0,-0.27902,0.00024,17.512]
[1778355254320,26.86,80803.82,33.0,-0.27901,0.00024,17.51161]
[1778355262137,26.86,80803.24,33.0,-0.27915,0.00024,17.5157]
[1778355268179,26.86,80802.95,33.0,-0.27922,0.00024,17.51776]
[1778355273214,26.86,80802.7,33.0,-0.27923,0.00024,17.51418]
[1778355280263,26.86,80802.68,33.0,-0.27924,0.00024,17.51432]
[1778355286307,26.86,80801.38,33.0,-0.27955,0.00024,17.52353]
[1778355292349,26.86,80802.74,33.0,-0.27922,0.00024,17.51383]
[1778355296845,26.86,80802.19,33.0,-0.27935,0.00024,17.51775]
[1778355303510,26.86,80802.16,33.0,-0.27936,0.00024,17.51801]
[1778355305113,26.86,80802.23,33.0,-0.27935,0.00024,17.51753]
[1778355305439,26.86,80802.08,33.0,-0.27938,0.00024,17.5185]
[1778355308876,26.86,80802.12,33.0,-0.27936,0.00024,17.51804]
[1778355309467,26.86,80802.25,33.0,-0.27933,0.00024,17.51703]
[1778355312402,26.86,80802.25,33.0,-0.27933,0.00024,17.51703]
[1778355312503,26.86,80802.25,33.0,-0.27933,0.00024,17.51706]
[1778355314034,26.86,80802.2,33.0,-0.27934,0.00024,17.51733]
[1778355314502,26.86,80802.03,33.0,-0.27938,0.00024,17.51854]
[1778355319537,26.86,80801.77,33.0,-0.27944,0.00024,17.52043]
[1778355320449,26.86,80801.77,33.0,-0.27944,0.00024,17.52043]
[1778355326091,26.86,80798.54,33.0,-0.28022,0.00024,17.54338]
[1778355331613,26.86,80798.51,33.0,-0.28023,0.00024,17.54357]
[1778355331984,26.86,80798.51,33.0,-0.28019,0.00024,17.53823]
[1778355332825,26.86,80798.51,33.0,-0.28019,0.00024,17.53823]
[1778355332629,26.86,80793.05,33.0,-0.2815,0.00024,17.57683]
[1778355335887,26.86,80798.18,33.0,-0.28026,0.00024,17.54056]
[1778355338029,26.86,80802.27,33.0,-0.27928,0.00024,17.51156]
[1778355343706,26.86,80801.97,33.0,-0.27936,0.00024,17.51389]
[1778355343874,26.86,80801.97,33.0,-0.27936,0.00024,17.51389]
[1778355346791,26.86,80801.32,33.0,-0.27952,0.00024,17.51858]
[1778355346851,26.86,80801.38,33.0,-0.27951,0.00024,17.51819]
[1778355352769,26.86,80801.31,33.0,-0.27953,0.00024,17.51879]
[1778355354466,26.86,80799.44,33.0,-0.27998,0.00024,17.53207]
[1778355354567,26.86,80799.44,33.0,-0.27998,0.00024,17.53208]
[1778355357092,26.86,80799.31,33.0,-0.28,0.00024,17.53281]
[1778355357804,26.86,80798.44,33.0,-0.28021,0.00024,17.5389]
[1778355362841,26.86,80798.35,33.0,-0.28022,0.00024,17.53915]
[1778355364970,26.86,80798.35,33.0,-0.28022,0.00024,17.53915]
[1778355368433,26.86,80798.5,33.0,-0.28017,0.00024,17.53771]
[1778355368883,26.86,80798.56,33.0,-0.28015,0.00024,17.53722]
[1778355373918,26.86,80798.47,33.0,-0.28018,0.00024,17.538]
[1778355380262,26.86,80798.47,33.0,-0.28018,0.00024,17.538]
[1778355380334,26.86,80798.47,33.0,-0.28018,0.00024,17.53818]
[1778355387010,26.86,80797.39,33.0,-0.28045,0.00024,17.54593]
[1778355390488,26.86,80797.39,33.0,-0.28045,0.00024,17.54595]
[1778355390494,26.86,80797.4,33.0,-0.28045,0.00024,17.54593]
[1778355397080,26.86,80796.88,33.0,-0.28053,0.00024,17.54444]
[1778355403126,26.86,80796.81,33.0,-0.28056,0.00024,17.54505]
[1778355410171,26.86,80796.44,33.0,-0.28065,0.00024,17.54795]
[1778355415206,26.86,80792.15,33.0,-0.28169,0.00024,17.57829]
[1778355420241,26.86,80791.21,33.0,-0.28192,0.00024,17.58485]
[1778355424532,26.86,80791.01,33.0,-0.28196,0.00024,17.5862]
[1778355430311,26.86,80790.51,33.0,-0.28208,0.00024,17.58948]
[1778355435346,26.86,80790.99,33.0,-0.28195,0.00024,17.58591]
[1778355441340,26.86,80790.87,33.0,-0.28198,0.00024,17.58658]
[1778355447430,26.86,80789.33,33.0,-0.28234,0.00024,17.59704]
[1778355452465,26.86,80789.79,33.0,-0.28217,0.00024,17.58819]
[1778355457500,26.85,80790.09,33.0,-0.28209,0.00024,17.58583]
[1778355462535,26.85,80790.03,33.0,-0.2821,0.00024,17.58598]
[1778355468325,26.85,80789.81,33.0,-0.28215,0.00024,17.58743]
[1778355475046,26.85,80789.94,33.0,-0.2821,0.00024,17.58613]
[1778355480661,26.85,80793.57,33.0,-0.28122,0.00024,17.56027]
[1778355481719,26.85,80793.57,33.0,-0.28122,0.00024,17.56027]
[1778355488241,26.85,80799.45,33.0,-0.2798,0.00024,17.51864]
[1778355488252,26.85,80799.45,33.0,-0.2798,0.00024,17.51864]
[1778355489298,26.85,80800.17,33.0,-0.27963,0.00024,17.51359]
[1778355492121,26.85,80801.29,33.0,-0.27936,0.00024,17.50572]
[1778355494759,26.85,80801.17,33.0,-0.27938,0.00024,17.50636]
[1778355499794,26.85,80801.21,33.0,-0.27936,0.00024,17.5057]
[1778355500918,26.85,80801.21,33.0,-0.27936,0.00024,17.5057]
[1778355503943,26.85,80800.74,33.0,-0.27947,0.00024,17.50882]
[1778355506731,26.84,80800.88,33.0,-0.27942,0.00024,17.50759]
[1778355506843,26.84,80800.79,33.0,-0.27944,0.00024,17.50816]
[1778355512850,26.85,80801.12,33.0,-0.27937,0.00024,17.50592]
[1778355512852,26.85,80801.12,33.0,-0.27937,0.00024,17.50592]
[1778355519606,26.85,80800.89,33.0,-0.27939,0.00024,17.50241]
[1778355524657,26.85,80800.93,33.0,-0.27938,0.00024,17.50221]
[1778355530008,26.85,80801.29,33.0,-0.2793,0.00024,17.49991]
[1778355537054,26.85,80801.05,33.0,-0.27937,0.00024,17.50183]
[1778355544103,26.85,80800.87,33.0,-0.27942,0.00024,17.50331]
[1778355548844,26.85,80801.27,33.0,-0.27932,0.00024,17.50055]
[1778355548945,26.85,80801.27,33.0,-0.27932,0.00024,17.50061]
[1778355550263,26.85,80801.27,33.0,-0.27932,0.00024,17.50061]
[1778355550361,26.85,80801.27,33.0,-0.27932,0.00024,17.50055]
[1778355554518,26.85,80801.27,33.0,-0.27932,0.00024,17.50055]
[1778355554787,26.85,80801.27,33.0,-0.27932,0.00024,17.50055]
[1778355554858,26.85,80801.27,33.0,-0.27933,0.00024,17.5007]
[1778355555810,26.85,80801.27,33.0,-0.27933,0.00024,17.5007]
[1778355556108,26.85,80801.27,33.0,-0.27932,0.00024,17.50063]
[1778355557194,26.85,80801.0,33.0,-0.27939,0.00024,17.50258]
[1778355562229,26.85,80801.06,33.0,-0.27938,0.00024,17.50231]
[1778355569282,26.85,80801.8,33.0,-0.27921,0.00024,17.49728]
[1778355574317,26.85,80801.84,33.0,-0.27916,0.00024,17.49183]
[1778355577808,26.85,80801.84,33.0,-0.27916,0.00024,17.49183]
[1778355577909,26.85,80801.84,33.0,-0.27917,0.00024,17.49199]
[1778355583384,26.85,80801.38,33.0,-0.27928,0.00024,17.49536]
[1778355595468,26.86,80802.03,33.0,-0.27914,0.00024,17.49102]
[1778355600774,26.86,80803.32,33.0,-0.27883,0.00024,17.48195]
[1778355600783,26.86,80803.32,33.0,-0.27883,0.00024,17.48195]
[1778355601138,26.86,80802.91,33.0,-0.27893,0.00024,17.48493]
[1778355601892,26.86,80812.56,33.0,-0.27661,0.00024,17.41592]
[1778355607552,26.86,80815.36,33.0,-0.27594,0.00024,17.3959]
[1778355608419,26.86,80815.36,33.0,-0.27594,0.00024,17.3959]
[1778355608441,26.86,80815.36,33.0,-0.27594,0.00024,17.3959]
[1778355608473,26.86,80815.36,33.0,-0.27594,0.00024,17.3959]
[1778355614601,26.86,80817.51,33.0,-0.27542,0.00024,17.38014]
[1778355623664,26.85,80818.23,33.0,-0.27524,0.00024,17.37464]
[1778355628718,26.85,80823.38,33.0,-0.27401,0.00024,17.33736]
[1778355635011,26.85,80826.15,33.0,-0.27331,0.00024,17.31203]
[1778355636469,26.85,80833.59,33.0,-0.27154,0.00024,17.25802]
[1778355636755,26.85,80833.51,33.0,-0.27156,0.00024,17.25858]
[1778355639541,26.85,80833.17,33.0,-0.27164,0.00024,17.26103]
[1778355639642,26.85,80833.17,33.0,-0.27164,0.00024,17.261]
[1778355645818,26.86,80833.4,33.0,-0.2716,0.00024,17.25988]
[1778355646564,26.86,80833.4,33.0,-0.2716,0.00024,17.25988]
[1778355647973,26.86,80833.4,33.0,-0.2716,0.00024,17.25988]
[1778355651968,26.86,80833.08,33.0,-0.27169,0.00024,17.26251]
[1778355652069,26.86,80833.24,33.0,-0.27165,0.00024,17.26142]
[1778355652880,26.86,80833.24,33.0,-0.27165,0.00024,17.26142]
[1778355652981,26.86,80833.29,33.0,-0.27164,0.00024,17.26102]
[1778355653716,26.86,80833.29,33.0,-0.27164,0.00024,17.26102]
[1778355653874,26.86,80834.06,33.0,-0.27146,0.00024,17.25549]
[1778355656038,26.86,80834.25,33.0,-0.27141,0.00024,17.25408]
[1778355656139,26.86,80834.1,33.0,-0.27145,0.00024,17.25515]
[1778355658411,26.86,80834.63,33.0,-0.27133,0.00024,17.25146]
[1778355659916,26.86,80836.56,33.0,-0.27087,0.00024,17.23732]
[1778355660961,26.86,80836.56,33.0,-0.27087,0.00024,17.23732]
[1778355662344,26.86,80836.55,33.0,-0.27087,0.00024,17.23738]
[1778355662937,26.86,80836.8,33.0,-0.27082,0.00024,17.23565]
[1778355663283,26.86,80836.8,33.0,-0.27082,0.00024,17.23565]
[1778355663944,26.86,80836.53,33.0,-0.27088,0.00024,17.23762]
[1778355665784,26.86,80836.26,33.0,-0.27094,0.00024,17.23958]
[1778355665958,26.86,80836.63,33.0,-0.27086,0.00024,17.23687]
[1778355667682,26.86,80836.44,33.0,-0.2709,0.00024,17.23836]
[1778355667886,26.86,80836.44,33.0,-0.27091,0.00024,17.23845]
[1778355668629,26.86,80836.44,33.0,-0.27091,0.00024,17.23845]
[1778355669438,26.86,80836.44,33.0,-0.27091,0.00024,17.23845]
[1778355675021,26.86,80835.9,33.0,-0.27103,0.00024,17.24231]
[1778355675522,26.86,80835.9,33.0,-0.27103,0.00024,17.24231]
[1778355676028,26.86,80835.86,33.0,-0.27104,0.00024,17.24269]
[1778355677940,26.86,80835.86,33.0,-0.27104,0.00024,17.24269]
[1778355678041,26.86,80835.86,33.0,-0.27105,0.00024,17.24287]
[1778355678354,26.86,80835.86,33.0,-0.27105,0.00024,17.24287]
[1778355679050,26.86,80835.98,33.0,-0.27102,0.00024,17.24196]
[1778355685133,26.86,80836.13,33.0,-0.27098,0.00024,17.24074]
[1778355686099,26.86,80836.05,33.0,-0.271,0.00024,17.24134]
[1778355686483,26.86,80836.05,33.0,-0.271,0.00024,17.24134]
[1778355687114,26.86,80836.05,33.0,-0.271,0.00024,17.24134]
[1778355687677,26.86,80836.05,33.0,-0.271,0.00024,17.24131]
[1778355688113,26.86,80835.97,33.0,-0.27102,0.00024,17.24197]
[1778355693291,26.86,80836.01,33.0,-0.27101,0.00024,17.24161]
[1778355693705,26.86,80836.01,33.0,-0.27101,0.00024,17.24161]
[1778355695426,26.86,80835.9,33.0,-0.27099,0.00024,17.23696]
[1778355696109,26.86,80835.9,33.0,-0.27099,0.00024,17.23696]
[1778355702211,26.86,80835.77,33.0,-0.27101,0.00024,17.23778]
[1778355707246,26.86,80836.16,33.0,-0.27092,0.00024,17.23475]
[1778355709411,26.86,80836.16,33.0,-0.27092,0.00024,17.23475]
[1778355709457,26.86,80836.16,33.0,-0.27092,0.00024,17.23475]
[1778355710020,26.86,80836.16,33.0,-0.27092,0.00024,17.23475]
[1778355710030,26.86,80836.84,33.0,-0.27076,0.00024,17.2298]
[1778355710615,26.86,80836.84,33.0,-0.27076,0.00024,17.2298]
[1778355710716,26.86,80833.07,33.0,-0.27165,0.00024,17.25733]
[1778355714915,26.86,80825.36,33.0,-0.27349,0.00024,17.31359]
[1778355715626,26.86,80825.36,33.0,-0.27349,0.00024,17.31359]
[1778355721344,26.86,80824.49,33.0,-0.2737,0.00024,17.31988]
[1778355726379,26.86,80825.18,33.0,-0.27353,0.00024,17.3149]
[1778355731414,26.86,80825.17,33.0,-0.27354,0.00024,17.31499]
[1778355736449,26.86,80824.91,33.0,-0.2736,0.00024,17.31687]
[1778355744030,26.86,80824.91,33.0,-0.2736,0.00024,17.31686]
[1778355754239,26.86,80823.82,33.0,-0.27385,0.00024,17.32471]
[1778355759603,26.86,80824.14,33.0,-0.27373,0.00024,17.3169]
[1778355765529,26.86,80824.14,33.0,-0.27373,0.00024,17.31688]
[1778355766184,26.86,80824.14,33.0,-0.27372,0.00024,17.31669]
[1778355768117,26.86,80824.18,33.0,-0.27371,0.00024,17.3164]
[1778355768163,26.86,80824.18,33.0,-0.27371,0.00024,17.3164]
[1778355773172,26.85,80824.03,33.0,-0.27373,0.00024,17.31689]
[1778355773869,26.85,80823.95,33.0,-0.27374,0.00024,17.31724]
[1778355773936,26.85,80822.86,33.0,-0.274,0.00024,17.32501]
[1778355779754,26.85,80821.32,33.0,-0.27438,0.00024,17.33649]
[1778355785083,26.86,80821.41,33.0,-0.27436,0.00024,17.3361]
[1778355791838,26.86,80821.77,33.0,-0.2743,0.00024,17.33408]
[1778355796873,26.86,80821.79,33.0,-0.27431,0.00024,17.3344]
[1778355800882,26.86,80821.81,33.0,-0.27431,0.00024,17.33441]
[1778355800901,26.86,80821.73,33.0,-0.27433,0.00024,17.33515]
[1778355801923,26.86,80821.73,33.0,-0.27433,0.00024,17.33515]
[1778355803983,26.86,80821.63,33.0,-0.27435,0.00024,17.33584]
[1778355804088,26.86,80821.63,33.0,-0.27435,0.00024,17.33584]
[1778355805517,26.86,80821.16,33.0,-0.27446,0.00024,17.33912]
[1778355805936,26.86,80820.48,33.0,-0.27463,0.00024,17.3441]
[1778355809998,26.86,80820.53,33.0,-0.27462,0.00024,17.34395]
[1778355810068,26.86,80820.56,33.0,-0.27462,0.00024,17.3438]
[1778355812224,26.86,80820.4,33.0,-0.27465,0.00024,17.34492]
[1778355814287,26.86,80820.57,33.0,-0.27457,0.00024,17.33829]
[1778355815913,26.86,80820.51,33.0,-0.27458,0.00024,17.33856]
[1778355816346,26.86,80820.51,33.0,-0.27458,0.00024,17.33856]
[1778355816009,26.86,80819.67,33.0,-0.27478,0.00024,17.34457]
[1778355824585,26.86,80820.39,33.0,-0.27461,0.00024,17.33959]
[1778355824587,26.86,80820.39,33.0,-0.27461,0.00024,17.33959]
[1778355830104,26.87,80820.97,33.0,-0.27449,0.00024,17.33604]
[1778355835591,26.87,80820.97,33.0,-0.27449,0.00024,17.33604]
[1778355843195,26.87,80821.1,33.0,-0.27448,0.00024,17.33578]
[1778355848230,26.87,80820.19,33.0,-0.27471,0.00024,17.3426]
[1778355851036,26.87,80820.83,33.0,-0.27456,0.00024,17.33807]
[1778355852258,26.87,80827.76,33.0,-0.27291,0.00024,17.28795]
[1778355857293,26.87,80833.44,33.0,-0.27157,0.00024,17.24688]
[1778355857479,26.87,80833.44,33.0,-0.27157,0.00024,17.24688]
[1778355859606,26.87,80835.6,33.0,-0.27106,0.00024,17.2313]
[1778355861321,26.87,80835.55,33.0,-0.27108,0.00024,17.2318]
[1778355862896,26.87,80835.55,33.0,-0.27108,0.00024,17.2318]
[1778355863335,26.87,80836.29,33.0,-0.27091,0.00024,17.22652]
[1778355863410,26.87,80836.29,33.0,-0.27091,0.00024,17.22652]
[1778355865785,26.87,80838.08,33.0,-0.27048,0.00024,17.21337]
[1778355866356,26.87,80838.87,33.0,-0.27029,0.00024,17.20756]
[1778355867347,26.87,80838.87,33.0,-0.27029,0.00024,17.20756]
[1778355867363,26.87,80838.89,33.0,-0.27029,0.00024,17.20741]
[1778355867940,26.87,80838.89,33.0,-0.27029,0.00024,17.20741]
[1778355868370,26.87,80839.53,33.0,-0.27014,0.00024,17.20284]
[1778355869581,26.87,80839.47,33.0,-0.27015,0.00024,17.20328]
[1778355870384,26.87,80839.51,33.0,-0.27015,0.00024,17.2031]
[1778355870548,26.87,80839.51,33.0,-0.27015,0.00024,17.2031]
[1778355870843,26.87,80839.51,33.0,-0.27015,0.00024,17.2031]
[1778355871391,26.87,80839.52,33.0,-0.2701,0.00024,17.19764]
[1778355873524,26.87,80839.48,33.0,-0.27011,0.00024,17.19794]
[1778355873658,26.87,80839.48,33.0,-0.27011,0.00024,17.19794]
[1778355873727,26.87,80839.48,33.0,-0.27011,0.00024,17.19794]
[1778355874414,26.87,80839.98,33.0,-0.26999,0.00024,17.19423]
[1778355880062,26.87,80840.44,33.0,-0.26988,0.00024,17.19071]
[1778355886499,26.87,80840.96,33.0,-0.26974,0.00024,17.18657]
[1778355891534,26.87,80840.8,33.0,-0.26977,0.00024,17.18751]
[1778355896569,26.87,80840.68,33.0,-0.26979,0.00024,17.18814]
[1778355897771,26.87,80840.68,33.0,-0.26979,0.00024,17.18814]
[1778355898001,26.87,80840.68,33.0,-0.26979,0.00024,17.18814]
[1778355898008,26.87,80840.17,33.0,-0.26991,0.00024,17.1918]
[1778355899349,26.87,80840.17,33.0,-0.26991,0.00024,17.1918]
[1778355899409,26.87,80837.99,33.0,-0.27043,0.00024,17.20784]
[1778355900065,26.87,80837.99,33.0,-0.27043,0.00024,17.20784]
[1778355900066,26.87,80836.58,33.0,-0.27076,0.00024,17.2181]
[1778355903916,26.87,80836.29,33.0,-0.27084,0.00024,17.22034]
[1778355904017,26.87,80836.24,33.0,-0.27085,0.00024,17.22082]
[1778355909046,26.87,80834.96,33.0,-0.27115,0.00024,17.23005]
[1778355909115,26.87,80834.96,33.0,-0.27115,0.00024,17.23005]
[1778355914695,26.87,80834.6,33.0,-0.27122,0.00024,17.23212]
[1778355919730,26.87,80834.61,33.0,-0.2712,0.00024,17.23168]
[1778355925836,26.87,80834.61,33.0,-0.2712,0.00024,17.23168]
[1778355930835,26.86,80835.0,33.0,-0.27109,0.00024,17.22814]
[1778355936072,26.86,80835.07,33.0,-0.27102,0.00024,17.222]
[1778355942065,26.86,80835.14,33.0,-0.27099,0.00024,17.22114]
[1778355943222,26.86,80835.14,33.0,-0.27099,0.00024,17.22097]
[1778355943321,26.86,80835.14,33.0,-0.27099,0.00024,17.22092]
[1778355948933,26.86,80835.1,33.0,-0.271,0.00024,17.22148]
[1778355953115,26.86,80835.13,33.0,-0.271,0.00024,17.22143]
[1778355953217,26.86,80835.19,33.0,-0.27099,0.00024,17.2211]
[1778355958728,26.86,80835.31,33.0,-0.27096,0.00024,17.22006]
[1778355959424,26.86,80835.31,33.0,-0.27096,0.00024,17.22006]
[1778355959472,26.86,80835.36,33.0,-0.27094,0.00024,17.21953]
[1778355965050,26.86,80835.3,33.0,-0.27097,0.00024,17.22031]
[1778355967191,26.86,80835.32,33.0,-0.27096,0.00024,17.22022]
[1778355967291,26.86,80835.19,33.0,-0.271,0.00024,17.22123]
[1778355968013,26.86,80835.19,33.0,-0.271,0.00024,17.22123]
[1778355968071,26.86,80835.2,33.0,-0.27099,0.00024,17.2211]
[1778355973768,26.86,80835.2,33.0,-0.271,0.00024,17.22133]
[1778355973869,26.86,80835.2,33.0,-0.271,0.00024,17.22138]
[1778355979148,26.86,80834.14,33.0,-0.27124,0.00024,17.22877]
[1778355982801,26.86,80834.14,33.0,-0.27124,0.00024,17.22871]
[1778355983176,26.86,80834.29,33.0,-0.2712,0.00024,17.22755]
[1778355986332,26.86,80834.24,33.0,-0.27122,0.00024,17.22802]
[1778355986433,26.86,80834.24,33.0,-0.27122,0.00024,17.22807]
[1778355987157,26.86,80834.24,33.0,-0.27122,0.00024,17.22807]
[1778355987258,26.86,80834.24,33.0,-0.27122,0.00024,17.22801]
[1778355988632,26.86,80834.24,33.0,-0.27122,0.00024,17.22801]
[1778355988734,26.86,80834.24,33.0,-0.27122,0.00024,17.22806]
[1778355994253,26.86,80834.18,33.0,-0.27118,0.00024,17.22278]
[1778355996885,26.86,80832.93,33.0,-0.27147,0.00024,17.2318]
[1778355997274,26.86,80833.12,33.0,-0.27143,0.00024,17.23046]
[1778355997682,26.86,80833.12,33.0,-0.27143,0.00024,17.23046]
[1778356007344,26.86,80832.93,33.0,-0.27145,0.00024,17.23126]
[1778356010976,26.86,80832.96,33.0,-0.27144,0.00024,17.23087]
[1778356011375,26.86,80832.9,33.0,-0.27145,0.00024,17.23126]
[1778356012176,26.86,80832.9,33.0,-0.27145,0.00024,17.23126]
[1778356012258,26.86,80832.9,33.0,-0.27145,0.00024,17.23126]
[1778356012339,26.86,80832.9,33.0,-0.27145,0.00024,17.23126]
[1778356012442,26.86,80827.52,33.0,-0.27273,0.00024,17.27049]
[1778356013389,26.86,80817.82,33.0,-0.27505,0.00024,17.34084]
[1778356019431,26.86,80816.47,33.0,-0.27539,0.00024,17.35086]
[1778356023271,26.86,80818.29,33.0,-0.27495,0.00024,17.33788]
[1778356023459,26.86,80818.33,33.0,-0.27495,0.00024,17.33764]
[1778356024687,26.86,80818.33,33.0,-0.27495,0.00024,17.33764]
[1778356024691,26.86,80818.33,33.0,-0.27495,0.00024,17.33764]
[1778356029709,26.86,80827.58,33.0,-0.27274,0.00024,17.27066]
[1778356032346,26.86,80829.19,33.0,-0.27236,0.00024,17.25902]
[1778356037557,26.86,80830.83,33.0,-0.27197,0.00024,17.24727]
[1778356042592,26.86,80831.9,33.0,-0.27172,0.00024,17.23962]
[1778356042814,26.86,80831.9,33.0,-0.27172,0.00024,17.23962]
[1778356042830,26.86,80831.9,33.0,-0.27172,0.00024,17.23962]
[1778356042951,26.86,80831.9,33.0,-0.27172,0.00024,17.23962]
[1778356043910,26.86,80841.79,33.0,-0.26937,0.00024,17.16706]
[1778356049641,26.86,80843.38,33.0,-0.26898,0.00024,17.1548]
[1778356054676,26.86,80844.14,33.0,-0.26874,0.00024,17.14337]
[1778356060336,26.85,80843.4,33.0,-0.26891,0.00024,17.14851]
[1778356065753,26.85,80843.48,33.0,-0.26887,0.00024,17.14735]
[1778356071558,26.85,80843.79,33.0,-0.26879,0.00024,17.14475]
[1778356073897,26.85,80838.97,33.0,-0.26992,0.00024,17.17977]
[1778356073974,26.85,80838.76,33.0,-0.26996,0.00024,17.18131]
[1778356074681,26.85,80838.76,33.0,-0.26996,0.00024,17.18131]
[1778356075524,26.85,80838.76,33.0,-0.26996,0.00024,17.18131]
[1778356083338,26.85,80835.76,33.0,-0.27067,0.00024,17.20295]
[1778356087135,26.85,80835.46,33.0,-0.27073,0.00024,17.20495]
[1778356094602,26.85,80835.46,33.0,-0.27073,0.00024,17.2049]
[1778356107258,26.85,80838.15,33.0,-0.2701,0.00024,17.18542]
[1778356113082,26.85,80837.97,33.0,-0.2701,0.00024,17.18148]
[1778356118117,26.85,80838.01,33.0,-0.27009,0.00024,17.18125]
[1778356125328,26.85,80838.05,33.0,-0.27008,0.00024,17.18099]
[1778356126563,26.85,80838.05,33.0,-0.27009,0.00024,17.18103]
[1778356126677,26.85,80838.05,33.0,-0.27009,0.00024,17.18103]
[1778356126854,26.85,80838.05,33.0,-0.27009,0.00024,17.18104]
[1778356127393,26.85,80838.05,33.0,-0.27009,0.00024,17.18104]
[1778356127494,26.84,80843.87,33.0,-0.26866,0.00024,17.13671]
[1778356132741,26.83,80846.64,33.0,-0.26788,0.00024,17.11238]
[1778356139666,26.82,80848.5,33.0,-0.26738,0.00024,17.09652]
[1778356145381,26.82,80851.33,33.0,-0.2667,0.00024,17.07516]
[1778356151499,26.81,80850.89,33.0,-0.2668,0.00024,17.07828]
[1778356151925,26.81,80850.43,33.0,-0.26691,0.00024,17.08167]
[1778356157356,26.81,80850.42,33.0,-0.2669,0.00024,17.08163]
[1778356162603,26.81,80850.32,33.0,-0.26693,0.00024,17.0823]
[1778356162658,26.81,80850.32,33.0,-0.26693,0.00024,17.0823]
[1778356168275,26.81,80850.37,33.0,-0.26691,0.00024,17.08189]
[1778356173512,26.81,80850.88,33.0,-0.26675,0.00024,17.07268]
[1778356178551,26.81,80851.39,33.0,-0.26663,0.00024,17.06895]
[1778356183586,26.81,80851.11,33.0,-0.2667,0.00024,17.07112]
[1778356190635,26.82,80850.21,33.0,-0.26691,0.00024,17.07792]
[1778356198691,26.82,80851.0,33.0,-0.26673,0.00024,17.0722]
[1778356202470,26.82,80852.87,33.0,-0.26629,0.00024,17.05839]
[1778356202486,26.82,80852.87,33.0,-0.26629,0.00024,17.05839]
[1778356202967,26.82,80856.33,33.0,-0.26548,0.00024,17.03269]
[1778356212476,26.82,80862.2,33.0,-0.26411,0.00023,16.98937]
[1778356217564,26.82,80863.22,33.0,-0.2639,0.00023,16.98244]
[1778356217646,26.82,80863.22,33.0,-0.2639,0.00023,16.98244]
[1778356223423,26.82,80865.06,33.0,-0.26348,0.00023,16.96909]
[1778356229222,26.83,80865.19,33.0,-0.26348,0.00023,16.96917]
[1778356229237,26.83,80865.19,33.0,-0.26348,0.00023,16.96917]
[1778356229286,26.83,80865.19,33.0,-0.26348,0.00023,16.96929]
[1778356233896,26.83,80866.96,33.0,-0.26303,0.00023,16.95076]
[1778356234046,26.83,80866.96,33.0,-0.26303,0.00023,16.95076]
[1778356234125,26.83,80867.35,33.0,-0.26294,0.00023,16.94787]
[1778356239978,26.83,80873.53,33.0,-0.26149,0.00023,16.90118]
[1778356245019,26.83,80877.4,33.0,-0.26059,0.00023,16.87201]
[1778356246584,26.83,80877.4,33.0,-0.26059,0.00023,16.87201]
[1778356252236,26.83,80880.91,33.0,-0.25977,0.00023,16.84563]
[1778356258111,26.83,80882.73,33.0,-0.25937,0.00023,16.83241]
[1778356263147,26.83,80883.33,33.0,-0.25924,0.00023,16.82834]
[1778356268181,26.83,80882.87,33.0,-0.25936,0.00023,16.83233]
[1778356274223,26.84,80879.99,33.0,-0.26005,0.00023,16.85468]
[1778356279258,26.84,80876.78,33.0,-0.26081,0.00023,16.87934]
[1778356284439,26.84,80876.75,33.0,-0.26082,0.00023,16.87976]
[1778356284540,26.84,80877.15,33.0,-0.26073,0.00023,16.87693]
[1778356290335,26.84,80876.67,33.0,-0.26088,0.00023,16.88152]
[1778356291963,26.85,80876.69,33.0,-0.26084,0.00023,16.87631]
[1778356294821,26.86,80870.39,33.0,-0.2624,0.00023,16.92697]
[1778356303426,26.87,80877.11,33.0,-0.26091,0.00023,16.87889]
[1778356305908,26.87,80876.93,33.0,-0.26097,0.00023,16.88084]
[1778356306750,26.87,80876.93,33.0,-0.26098,0.00023,16.88101]
[1778356307483,26.87,80876.93,33.0,-0.26098,0.00023,16.88101]
[1778356307504,26.87,80876.93,33.0,-0.26098,0.00023,16.88101]
[1778356307584,26.87,80876.93,33.0,-0.26098,0.00023,16.88118]
[1778356312961,26.88,80877.97,33.0,-0.26077,0.00023,16.87429]
[1778356313496,26.88,80878.18,33.0,-0.26072,0.00023,16.87278]
[1778356317625,26.88,80877.45,33.0,-0.2609,0.00023,16.87847]
[1778356317660,26.88,80877.73,33.0,-0.26083,0.00023,16.87643]
[1778356321663,26.88,80878.56,33.0,-0.26065,0.00023,16.87036]
[1778356321764,26.88,80878.56,33.0,-0.26066,0.00023,16.87094]
[1778356327597,26.88,80877.75,33.0,-0.26086,0.00023,16.87745]
[1778356332632,26.88,80877.28,33.0,-0.26098,0.00023,16.8813]
[1778356337493,26.88,80878.21,33.0,-0.26077,0.00023,16.87454]
[1778356339552,26.88,80878.12,33.0,-0.2608,0.00023,16.87535]
[1778356344716,26.89,80878.12,33.0,-0.26081,0.00023,16.87572]
[1778356345736,26.89,80878.12,33.0,-0.26081,0.00023,16.87572]
[1778356352772,26.89,80878.18,33.0,-0.26076,0.00023,16.8703]
[1778356358814,26.89,80878.29,33.0,-0.26075,0.00023,16.86985]
[1778356364027,26.89,80878.33,33.0,-0.26075,0.00023,16.8698]
[1778356364068,26.89,80878.33,33.0,-0.26075,0.00023,16.8698]
[1778356370898,26.89,80882.44,33.0,-0.25981,0.00023,16.83945]
[1778356375933,26.89,80885.47,33.0,-0.25912,0.00023,16.81707]
[1778356383989,26.9,80886.86,33.0,-0.25883,0.00023,16.80737]
[1778356389313,26.9,80887.46,33.0,-0.2587,0.00023,16.80326]
[1778356389316,26.9,80887.46,33.0,-0.2587,0.00023,16.80326]
[1778356391827,26.9,80891.15,33.0,-0.25785,0.00023,16.7755]
[1778356397989,26.9,80890.32,33.0,-0.25807,0.00023,16.78246]
[1778356403122,26.91,80890.37,33.0,-0.25808,0.00023,16.78302]
[1778356406581,26.91,80890.32,33.0,-0.2581,0.00023,16.78373]
[1778356412185,26.91,80890.8,33.0,-0.25796,0.00023,16.77527]
[1778356417220,26.91,80892.09,33.0,-0.25768,0.00023,16.76607]
[1778356423262,26.92,80891.81,33.0,-0.25777,0.00023,16.76887]
[1778356428297,26.92,80891.83,33.0,-0.25778,0.00023,16.76925]
[1778356433499,26.92,80893.1,33.0,-0.2575,0.00023,16.75993]
[1778356434422,26.92,80893.85,33.0,-0.25733,0.00023,16.75445]
[1778356434513,26.92,80893.85,33.0,-0.25733,0.00023,16.75445]
[1778356434614,26.92,80894.08,33.0,-0.25728,0.00023,16.75294]
[1778356436734,26.92,80896.53,33.0,-0.25672,0.00023,16.7343]
[1778356436770,26.92,80896.53,33.0,-0.25672,0.00023,16.7343]
[1778356436835,26.92,80898.33,33.0,-0.2563,0.00023,16.7206]
[1778356437501,26.92,80898.33,33.0,-0.2563,0.00023,16.7206]
[1778356437543,26.92,80898.2,33.0,-0.25633,0.00023,16.72149]
[1778356438386,26.92,80898.2,33.0,-0.25633,0.00023,16.72149]
[1778356438698,26.92,80898.2,33.0,-0.25633,0.00023,16.72153]
[1778356444409,26.92,80899.26,33.0,-0.25608,0.00023,16.71301]
[1778356448063,26.92,80899.27,33.0,-0.25607,0.00023,16.7127]
[1778356448102,26.92,80899.27,33.0,-0.25607,0.00023,16.7127]
[1778356452803,26.92,80910.67,33.0,-0.25344,0.00023,16.62507]
[1778356456973,26.92,80912.61,33.0,-0.253,0.00023,16.6102]
[1778356460522,26.92,80919.0,33.0,-0.25155,0.00023,16.56121]
[1778356462147,26.92,80919.83,33.0,-0.25136,0.00023,16.55489]
[1778356462330,26.92,80919.83,33.0,-0.25136,0.00023,16.55489]
[1778356462967,26.92,80930.45,33.0,-0.24894,0.00023,16.47236]
[1778356463561,26.92,80930.45,33.0,-0.24894,0.00023,16.47236]
[1778356463741,26.92,80937.47,33.0,-0.24733,0.00023,16.41696]
[1778356464191,26.92,80937.47,33.0,-0.24733,0.00023,16.41696]
[1778356464533,26.92,80937.47,33.0,-0.24733,0.00023,16.41696]
[1778356466977,26.92,80942.5,33.0,-0.2462,0.00023,16.37777]
[1778356469587,26.92,80946.97,33.0,-0.24525,0.00022,16.34476]
[1778356469617,26.92,80946.97,33.0,-0.24525,0.00022,16.34476]
[1778356469648,26.92,80946.97,33.0,-0.24525,0.00022,16.34476]
[1778356469682,26.92,80946.97,33.0,-0.24525,0.00022,16.34476]
[1778356470754,26.93,80947.33,33.0,-0.2452,0.00022,16.3428]
[1778356470787,26.93,80947.33,33.0,-0.2452,0.00022,16.3428]
[1778356470836,26.93,80947.33,33.0,-0.2452,0.00022,16.3428]
[1778356470937,26.93,80940.03,33.0,-0.24687,0.00023,16.40088]
[1778356471795,26.93,80932.01,33.0,-0.24864,0.00023,16.45809]
[1778356472730,26.93,80932.01,33.0,-0.24864,0.00023,16.45809]
[1778356472876,26.93,80929.77,33.0,-0.24915,0.00023,16.4756]
[1778356473058,26.93,80929.77,33.0,-0.24915,0.00023,16.4756]
[1778356473096,26.93,80929.77,33.0,-0.24915,0.00023,16.4756]
[1778356473100,26.93,80929.77,33.0,-0.24915,0.00023,16.4756]
[1778356473150,26.93,80929.77,33.0,-0.24915,0.00023,16.4756]
[1778356473164,26.93,80929.77,33.0,-0.24915,0.00023,16.4756]
[1778356473188,26.93,80929.77,33.0,-0.24915,0.00023,16.4756]
[1778356476821,26.93,80920.11,33.0,-0.25136,0.00023,16.55096]
[1778356479621,26.93,80918.72,33.0,-0.25168,0.00023,16.56203]
[1778356481679,26.93,80912.7,33.0,-0.25306,0.00023,16.60857]
[1778356481995,26.93,80912.7,33.0,-0.25306,0.00023,16.60857]
[1778356488130,26.94,80914.03,33.0,-0.25276,0.00023,16.59856]
[1778356489915,26.94,80915.2,33.0,-0.2525,0.00023,16.58966]
[1778356494655,26.94,80915.26,33.0,-0.25249,0.00023,16.58947]
[1778356496027,26.94,80922.99,33.0,-0.25073,0.00023,16.52989]
[1778356499872,26.94,80923.93,33.0,-0.25053,0.00023,16.52297]
[1778356500814,26.94,80924.01,33.0,-0.25052,0.00023,16.52248]
[1778356500906,26.94,80927.44,33.0,-0.24974,0.00023,16.49602]
[1778356502420,26.94,80932.91,33.0,-0.2485,0.00023,16.45353]
[1778356503042,26.94,80935.13,33.0,-0.248,0.00023,16.43617]
[1778356503200,26.94,80935.13,33.0,-0.248,0.00023,16.43617]
[1778356503831,26.94,80935.13,33.0,-0.248,0.00023,16.43617]
[1778356503915,26.94,80936.35,33.0,-0.24772,0.00023,16.42662]
[1778356504589,26.94,80936.35,33.0,-0.24772,0.00023,16.42662]
[1778356505033,26.94,80935.32,33.0,-0.24796,0.00023,16.43475]
[1778356506385,26.94,80935.56,33.0,-0.2479,0.00023,16.43284]
[1778356506904,26.94,80935.69,33.0,-0.24787,0.00023,16.43192]
[1778356509406,26.94,80938.1,33.0,-0.24733,0.00023,16.41334]
[1778356510039,26.94,80938.1,33.0,-0.24733,0.00023,16.41334]
[1778356509925,26.94,80938.82,33.0,-0.24717,0.00023,16.4077]
[1778356511181,26.94,80939.98,33.0,-0.24691,0.00023,16.39863]
[1778356513195,26.94,80947.54,33.0,-0.24521,0.00022,16.33947]
[1778356514443,26.94,80949.82,33.0,-0.2447,0.00022,16.32163]
[1778356516330,26.94,80951.52,33.0,-0.24432,0.00022,16.30846]
[1778356516355,26.94,80951.52,33.0,-0.24432,0.00022,16.30846]
[1778356516974,26.94,80942.98,33.0,-0.24625,0.00023,16.37558]
[1778356522009,26.94,80939.17,33.0,-0.2471,0.00023,16.4054]
[1778356524935,26.94,80945.62,33.0,-0.24565,0.00022,16.35492]
[1778356524939,26.94,80945.62,33.0,-0.24565,0.00022,16.35492]
[1778356530065,26.94,80949.1,33.0,-0.24488,0.00022,16.32812]
[1778356531944,26.94,80949.17,33.0,-0.24482,0.00022,16.32214]
[1778356531947,26.94,80949.17,33.0,-0.24482,0.00022,16.32214]
[1778356533207,26.94,80944.8,33.0,-0.24581,0.00023,16.35662]
[1778356533484,26.94,80944.8,33.0,-0.24581,0.00023,16.35662]
[1778356533553,26.94,80944.8,33.0,-0.24581,0.00023,16.35662]
[1778356533754,26.94,80944.8,33.0,-0.24581,0.00023,16.35662]
[1778356534093,26.94,80938.39,33.0,-0.24726,0.00023,16.40682]
[1778356534522,26.94,80938.39,33.0,-0.24726,0.00023,16.40682]
[1778356535100,26.95,80935.12,33.0,-0.248,0.00023,16.43246]
[1778356535930,26.95,80935.12,33.0,-0.248,0.00023,16.43246]
[1778356536107,26.95,80935.36,33.0,-0.24795,0.00023,16.43083]
[1778356537474,26.95,80935.36,33.0,-0.24795,0.00023,16.43083]
[1778356537575,26.95,80935.36,33.0,-0.24795,0.00023,16.43095]
[1778356538909,26.95,80935.36,33.0,-0.24795,0.00023,16.43095]
[1778356546070,26.95,80935.57,33.0,-0.24795,0.00023,16.43066]
[1778356554454,26.96,80934.96,33.0,-0.24816,0.00023,16.43797]
[1778356559751,26.97,80934.89,33.0,-0.24821,0.00023,16.43977]
[1778356559792,26.97,80934.89,33.0,-0.24821,0.00023,16.43977]
[1778356563252,26.97,80934.98,33.0,-0.24822,0.00023,16.44031]
[1778356568332,26.97,80934.82,33.0,-0.24829,0.00023,16.4428]
[1778356573369,26.98,80934.79,33.0,-0.24834,0.00023,16.44428]
[1778356574149,26.98,80934.79,33.0,-0.24834,0.00023,16.44428]
[1778356580050,26.98,80935.0,33.0,-0.24832,0.00023,16.44387]
[1778356585453,26.99,80935.38,33.0,-0.24829,0.00023,16.44267]
[1778356593509,27.0,80935.24,33.0,-0.24833,0.00023,16.44021]
[1778356598544,27.0,80934.53,33.0,-0.24852,0.00023,16.44695]
[1778356603579,27.01,80934.19,33.0,-0.24863,0.00023,16.45078]
[1778356604179,27.01,80934.19,33.0,-0.24863,0.00023,16.45078]
[1778356610186,27.01,80931.54,33.0,-0.24927,0.00023,16.47271]
[1778356612824,27.01,80923.96,33.0,-0.251,0.00023,16.53173]
[1778356613390,27.01,80923.73,33.0,-0.25106,0.00023,16.53382]
[1778356613394,27.01,80923.73,33.0,-0.25106,0.00023,16.53382]
[1778356618684,27.02,80916.2,33.0,-0.25279,0.00023,16.59215]
[1778356626740,27.02,80915.92,33.0,-0.25286,0.00023,16.59469]
[1778356631775,27.02,80915.88,33.0,-0.25288,0.00023,16.59515]
[1778356635059,27.02,80915.85,33.0,-0.25288,0.00023,16.5954]
[1778356640838,27.02,80914.52,33.0,-0.25319,0.00023,16.60575]
[1778356647265,27.02,80912.36,33.0,-0.25368,0.00023,16.62228]
[1778356652925,27.02,80913.04,33.0,-0.25348,0.00023,16.61155]
[1778356656947,27.02,80913.11,33.0,-0.25346,0.00023,16.61104]
[1778356657048,27.02,80913.11,33.0,-0.25346,0.00023,16.61105]
[1778356657680,27.02,80913.11,33.0,-0.25346,0.00023,16.61105]
[1778356657781,27.02,80913.11,33.0,-0.25347,0.00023,16.61119]
[1778356658592,27.02,80913.11,33.0,-0.25347,0.00023,16.61119]
[1778356658967,27.02,80913.59,33.0,-0.25336,0.00023,16.60752]
[1778356659580,27.02,80913.59,33.0,-0.25336,0.00023,16.60752]
[1778356659974,27.02,80913.72,33.0,-0.25333,0.00023,16.60655]
[1778356661329,27.02,80913.47,33.0,-0.25339,0.00023,16.60848]
[1778356661988,27.02,80912.65,33.0,-0.25358,0.00023,16.61491]
[1778356663344,27.02,80910.51,33.0,-0.25407,0.00023,16.63142]
[1778356668192,27.02,80908.15,33.0,-0.25462,0.00023,16.64989]
[1778356668215,27.02,80908.15,33.0,-0.25462,0.00023,16.64989]
[1778356669122,27.02,80907.48,33.0,-0.25479,0.00023,16.65532]
[1778356671988,27.02,80907.46,33.0,-0.25481,0.00023,16.65591]
[1778356671991,27.02,80907.46,33.0,-0.25481,0.00023,16.65591]
[1778356672000,27.02,80907.46,33.0,-0.25481,0.00023,16.65591]
[1778356677094,27.03,80905.4,33.0,-0.25531,0.00023,16.67281]
[1778356682129,27.03,80904.03,33.0,-0.25565,0.00023,16.68409]
[1778356686466,27.03,80903.79,33.0,-0.25571,0.00023,16.68622]
[1778356687164,27.03,80903.43,33.0,-0.25581,0.00023,16.68927]
[1778356692199,27.03,80903.52,33.0,-0.25579,0.00023,16.68864]
[1778356697234,27.03,80903.09,33.0,-0.25589,0.00023,16.69191]
[1778356701755,27.03,80902.6,33.0,-0.256,0.00023,16.69561]
[1778356707304,27.03,80902.56,33.0,-0.256,0.00023,16.69581]
[1778356713602,27.03,80902.61,33.0,-0.25594,0.00023,16.68988]
[1778356713958,27.03,80902.61,33.0,-0.25594,0.00023,16.68988]
[1778356713983,27.03,80902.61,33.0,-0.25594,0.00023,16.68988]
[1778356714145,27.03,80902.61,33.0,-0.25594,0.00023,16.68984]
[1778356715123,27.03,80902.61,33.0,-0.25594,0.00023,16.68984]
[1778356715159,27.03,80899.81,33.0,-0.25659,0.00023,16.71119]
[1778356715614,27.03,80899.81,33.0,-0.25659,0.00023,16.71119]
[1778356715643,27.03,80898.22,33.0,-0.25695,0.00023,16.72324]
[1778356721402,27.04,80895.82,33.0,-0.25752,0.00023,16.74183]
[1778356723649,27.04,80895.75,33.0,-0.25753,0.00023,16.74241]
[1778356729459,27.04,80892.67,33.0,-0.25825,0.00023,16.76597]
[1778356734494,27.04,80891.83,33.0,-0.25845,0.00023,16.7725]
[1778356740816,27.04,80891.69,33.0,-0.25849,0.00023,16.77364]
[1778356742954,27.04,80891.6,33.0,-0.25851,0.00023,16.77454]
[1778356744019,27.04,80891.74,33.0,-0.25848,0.00023,16.77358]
[1778356744768,27.04,80891.74,33.0,-0.25849,0.00023,16.77363]
[1778356745166,27.04,80891.74,33.0,-0.25849,0.00023,16.77363]
[1778356745283,27.04,80891.74,33.0,-0.25849,0.00023,16.77369]
[1778356745674,27.04,80891.74,33.0,-0.25849,0.00023,16.77369]
[1778356745720,27.04,80899.26,33.0,-0.25676,0.00023,16.71682]
[1778356746478,27.04,80899.26,33.0,-0.25676,0.00023,16.71682]
[1778356746578,27.04,80904.1,33.0,-0.25565,0.00023,16.68007]
[1778356748509,27.04,80905.42,33.0,-0.25534,0.00023,16.66994]
[1778356753627,27.04,80904.84,33.0,-0.25546,0.00023,16.67385]
[1778356758081,27.04,80905.11,33.0,-0.25539,0.00023,16.67145]
[1778356763643,27.03,80900.64,33.0,-0.2564,0.00023,16.70511]
[1778356769624,27.03,80898.75,33.0,-0.25682,0.00023,16.71898]
[1778356770291,27.03,80898.75,33.0,-0.25682,0.00023,16.71898]
[1778356769739,27.03,80898.7,33.0,-0.25683,0.00023,16.71928]
[1778356774774,27.03,80897.43,33.0,-0.25708,0.00023,16.72365]
[1778356779809,27.03,80896.82,33.0,-0.25723,0.00023,16.72848]
[1778356784844,27.04,80899.33,33.0,-0.25666,0.00023,16.70967]
[1778356785925,27.04,80899.33,33.0,-0.25666,0.00023,16.70967]
[1778356785989,27.04,80898.66,33.0,-0.25682,0.00023,16.71485]
[1778356786658,27.04,80898.66,33.0,-0.25682,0.00023,16.71485]
[1778356786858,27.04,80898.99,33.0,-0.25674,0.00023,16.71235]
[1778356787594,27.04,80898.99,33.0,-0.25674,0.00023,16.71235]
[1778356787865,27.04,80899.79,33.0,-0.25656,0.00023,16.70633]
[1778356789279,27.04,80899.79,33.0,-0.25656,0.00023,16.70633]
[1778356789649,27.04,80899.83,33.0,-0.25654,0.00023,16.70589]
[1778356791226,27.04,80904.46,33.0,-0.25548,0.00023,16.67071]
[1778356792098,27.03,80905.24,33.0,-0.2553,0.00023,16.66454]
[1778356793591,27.03,80915.61,33.0,-0.25292,0.00023,16.58517]
[1778356795940,27.03,80920.27,33.0,-0.25186,0.00023,16.54939]
[1778356798350,27.03,80924.97,33.0,-0.25079,0.00023,16.51325]
[1778356798361,27.03,80924.97,33.0,-0.25079,0.00023,16.51325]
[1778356800699,27.03,80930.32,33.0,-0.24958,0.00023,16.47208]
[1778356800701,27.03,80930.32,33.0,-0.24958,0.00023,16.47208]
[1778356801374,27.03,80930.32,33.0,-0.24958,0.00023,16.47208]
[1778356801057,27.03,80932.95,33.0,-0.24899,0.00023,16.45179]
[1778356801461,27.03,80932.95,33.0,-0.24899,0.00023,16.45179]
[1778356801894,27.03,80932.95,33.0,-0.24899,0.00023,16.45179]
[1778356801995,27.04,80932.95,33.0,-0.24899,0.00023,16.45191]
[1778356803217,27.04,80932.95,33.0,-0.24899,0.00023,16.45191]
[1778356804985,27.04,80924.12,33.0,-0.251,0.00023,16.52036]
[1778356808132,27.04,80926.0,33.0,-0.25058,0.00023,16.50604]
[1778356808271,27.04,80926.59,33.0,-0.25045,0.00023,16.50155]
[1778356813283,27.04,80931.96,33.0,-0.24924,0.00023,16.46038]
[1778356819759,27.04,80931.98,33.0,-0.24925,0.00023,16.46063]
[1778356819764,27.04,80931.98,33.0,-0.24925,0.00023,16.46063]
[1778356826133,27.04,80931.88,33.0,-0.24929,0.00023,16.46215]
[1778356831168,27.04,80931.76,33.0,-0.24928,0.00023,16.45804]
[1778356832555,27.04,80931.76,33.0,-0.24928,0.00023,16.45804]
[1778356833182,27.04,80930.19,33.0,-0.24965,0.00023,16.47038]
[1778356833417,27.04,80930.19,33.0,-0.24965,0.00023,16.47038]
[1778356839226,27.05,80927.22,33.0,-0.25033,0.00023,16.49378]
[1778356843576,27.05,80928.06,33.0,-0.25015,0.00023,16.48754]
[1778356849296,27.05,80925.58,33.0,-0.25072,0.00023,16.50701]
[1778356849532,27.05,80925.58,33.0,-0.25072,0.00023,16.50701]
[1778356855308,27.05,80923.91,33.0,-0.2511,0.00023,16.52004]
[1778356860375,27.05,80922.61,33.0,-0.2514,0.00023,16.53013]
[1778356865410,27.05,80920.35,33.0,-0.25192,0.00023,16.5475]
[1778356865556,27.05,80920.35,33.0,-0.25192,0.00023,16.5475]
[1778356871822,27.05,80913.44,33.0,-0.25348,0.00023,16.6003]
[1778356873725,27.05,80912.19,33.0,-0.25376,0.00023,16.60965]
[1778356877462,27.05,80910.22,33.0,-0.25421,0.00023,16.62447]
[1778356883536,27.05,80910.42,33.0,-0.25414,0.00023,16.62235]
[1778356889370,27.04,80908.84,33.0,-0.2545,0.00023,16.63414]
[1778356897689,27.04,80906.77,33.0,-0.25491,0.00023,16.64391]
[1778356903678,27.04,80907.18,33.0,-0.25478,0.00023,16.63973]
[1778356907236,27.04,80907.18,33.0,-0.25478,0.00023,16.63954]
[1778356912809,27.03,80905.56,33.0,-0.25513,0.00023,16.65107]
[1778356918783,27.03,80905.67,33.0,-0.25508,0.00023,16.64949]
[1778356923819,27.03,80905.55,33.0,-0.25509,0.00023,16.64988]
[1778356929385,27.03,80905.55,33.0,-0.25509,0.00023,16.64988]
[1778356929487,27.03,80905.51,33.0,-0.25508,0.00023,16.64957]
[1778356929981,27.03,80905.51,33.0,-0.25508,0.00023,16.64957]
[1778356931101,27.03,80905.51,33.0,-0.25508,0.00023,16.64949]
[1778356937921,27.02,80905.62,33.0,-0.25504,0.00023,16.64805]
[1778356939935,27.02,80912.06,33.0,-0.25356,0.00023,16.5987]
[1778356945311,27.02,80916.35,33.0,-0.25258,0.00023,16.56569]
[1778356951268,27.02,80916.78,33.0,-0.25248,0.00023,16.56233]
[1778356955041,27.02,80909.76,33.0,-0.25403,0.00023,16.61053]
[1778356960076,27.02,80906.16,33.0,-0.25484,0.00023,16.63771]
[1778356960976,27.02,80906.16,33.0,-0.25484,0.00023,16.63771]
[1778356967125,27.02,80903.5,33.0,-0.25544,0.00023,16.65743]
[1778356973167,27.02,80902.97,33.0,-0.25554,0.00023,16.66093]
[1778356978202,27.02,80903.0,33.0,-0.25553,0.00023,16.66035]
[1778356982973,27.02,80903.0,33.0,-0.25552,0.00023,16.66028]
[1778356984121,27.01,80902.24,33.0,-0.25569,0.00023,16.66582]
[1778356984534,27.01,80902.24,33.0,-0.25569,0.00023,16.66582]
[1778356985251,27.01,80896.82,33.0,-0.25694,0.00023,16.70698]
[1778356990286,27.01,80894.21,33.0,-0.25754,0.00023,16.72683]
[1778356997836,27.02,80894.15,33.0,-0.25756,0.00023,16.72731]
[1778356998344,27.01,80894.07,33.0,-0.25757,0.00023,16.72782]
[1778357000273,27.01,80893.75,33.0,-0.25764,0.00023,16.73012]
[1778357005393,27.01,80894.16,33.0,-0.25753,0.00023,16.72627]
[1778357012183,27.01,80894.16,33.0,-0.25752,0.00023,16.72615]
[1778357013608,27.01,80894.01,33.0,-0.25748,0.00023,16.72099]
[1778357014456,27.01,80892.44,33.0,-0.25785,0.00023,16.73289]
[1778357022512,27.01,80891.03,33.0,-0.25817,0.00023,16.74345]
[1778357028554,27.01,80890.81,33.0,-0.25822,0.00023,16.74506]
[1778357031575,27.01,80883.57,33.0,-0.25989,0.00023,16.79956]
[1778357034466,27.01,80883.6,33.0,-0.25988,0.00023,16.79926]
[1778357034472,27.01,80883.6,33.0,-0.25988,0.00023,16.79914]
[1778357036603,27.01,80883.6,33.0,-0.25988,0.00023,16.79914]
[1778357039888,27.0,80881.72,33.0,-0.26029,0.00023,16.81253]
[1778357040560,27.0,80880.05,33.0,-0.26067,0.00023,16.8248]
[1778357041424,27.0,80880.05,33.0,-0.26067,0.00023,16.8248]
[1778357041586,27.0,80880.38,33.0,-0.26059,0.00023,16.82224]
[1778357044469,27.0,80878.74,33.0,-0.26097,0.00023,16.83456]
[1778357049572,27.0,80876.67,33.0,-0.26145,0.00023,16.85001]
[1778357050283,27.0,80876.82,33.0,-0.26142,0.00023,16.84887]
[1778357055743,27.0,80880.72,33.0,-0.26051,0.00023,16.8196]
[1778357061365,27.0,80880.9,33.0,-0.26047,0.00023,16.81829]
[1778357065710,27.0,80882.72,33.0,-0.26006,0.00023,16.80484]
[1778357066820,27.0,80883.02,33.0,-0.25999,0.00023,16.8026]
[1778357071855,27.0,80886.66,33.0,-0.2591,0.00023,16.76989]
[1778357076890,27.0,80885.28,33.0,-0.25943,0.00023,16.7805]
[1778357081925,27.0,80885.36,33.0,-0.25941,0.00023,16.78009]
[1778357086960,27.01,80883.14,33.0,-0.25993,0.00023,16.79699]
[1778357094010,27.01,80882.8,33.0,-0.26002,0.00023,16.7997]
[1778357099045,27.01,80881.43,33.0,-0.26034,0.00023,16.8101]
[1778357105087,27.01,80880.78,33.0,-0.26049,0.00023,16.81506]
[1778357110145,27.01,80879.99,33.0,-0.26068,0.00023,16.82104]
[1778357117171,27.01,80881.25,33.0,-0.26039,0.00023,16.81161]
[1778357123213,27.01,80881.21,33.0,-0.2604,0.00023,16.81197]
[1778357131269,27.01,80881.27,33.0,-0.26034,0.00023,16.80616]
[1778357138318,27.01,80880.95,33.0,-0.26042,0.00023,16.80868]
[1778357146374,27.01,80880.2,33.0,-0.26059,0.00023,16.81441]
[1778357152461,27.01,80879.8,33.0,-0.26069,0.00023,16.81741]
[1778357152475,27.01,80879.8,33.0,-0.26069,0.00023,16.81741]
[1778357152562,27.01,80879.84,33.0,-0.26068,0.00023,16.81709]
[1778357152749,27.01,80879.84,33.0,-0.26068,0.00023,16.81709]
[1778357152934,27.01,80879.84,33.0,-0.26068,0.00023,16.81709]
[1778357155437,27.01,80870.9,33.0,-0.26276,0.00023,16.88397]
[1778357158424,27.01,80870.83,33.0,-0.26277,0.00023,16.88444]
[1778357164504,27.01,80870.71,33.0,-0.26279,0.00023,16.88496]
[1778357169539,27.01,80870.65,33.0,-0.2628,0.00023,16.88518]
[1778357172271,27.01,80869.41,33.0,-0.26308,0.00023,16.89433]
[1778357173567,27.01,80869.07,33.0,-0.26316,0.00023,16.89688]
[1778357178649,27.01,80867.08,33.0,-0.26363,0.00023,16.91194]
[1778357179475,27.01,80867.04,33.0,-0.26365,0.00023,16.91229]
[1778357179609,27.01,80866.38,33.0,-0.2638,0.00023,16.91725]
[1778357184704,27.01,80866.31,33.0,-0.26381,0.00023,16.91743]
[1778357190743,27.0,80866.28,33.0,-0.26381,0.00023,16.91738]
[1778357190803,27.0,80866.28,33.0,-0.26381,0.00023,16.91738]
[1778357190858,27.0,80866.28,33.0,-0.26381,0.00023,16.91738]
[1778357191693,27.0,80859.49,33.0,-0.26535,0.00023,16.9623]
[1778357196728,27.01,80857.85,33.0,-0.26575,0.00023,16.97487]
[1778357198768,27.01,80857.73,33.0,-0.26578,0.00023,16.97584]
[1778357199749,27.01,80865.87,33.0,-0.26388,0.00023,16.91566]
[1778357204334,27.01,80868.11,33.0,-0.26337,0.00023,16.89947]
[1778357204402,27.01,80868.11,33.0,-0.26337,0.00023,16.89947]
[1778357204784,27.01,80870.62,33.0,-0.26278,0.00023,16.8809]
[1778357207108,27.01,80871.72,33.0,-0.26253,0.00023,16.87264]
[1778357207153,27.01,80871.72,33.0,-0.26253,0.00023,16.87264]
[1778357207266,27.01,80872.75,33.0,-0.26229,0.00023,16.86491]
[1778357207805,27.01,80866.47,33.0,-0.26376,0.00023,16.91186]
[1778357212809,27.01,80867.04,33.0,-0.26364,0.00023,16.90806]
[1778357218883,27.01,80866.75,33.0,-0.26373,0.00023,16.91095]
[1778357226588,27.02,80866.7,33.0,-0.26375,0.00023,16.91171]
[1778357226670,27.02,80866.7,33.0,-0.26375,0.00023,16.91171]
[1778357229964,27.02,80873.45,33.0,-0.26219,0.00023,16.862]
[1778357235658,27.02,80873.36,33.0,-0.26222,0.00023,16.86299]
[1778357242807,27.02,80873.59,33.0,-0.26218,0.00023,16.86177]
[1778357247134,27.02,80873.55,33.0,-0.26221,0.00023,16.8625]
[1778357247235,27.02,80873.66,33.0,-0.26219,0.00023,16.86185]
[1778357250390,27.02,80873.64,33.0,-0.26219,0.00023,16.86197]
[1778357250398,27.02,80873.64,33.0,-0.26219,0.00023,16.8619]
[1778357251158,27.02,80873.64,33.0,-0.26219,0.00023,16.8619]
[1778357251259,27.02,80873.64,33.0,-0.26214,0.00023,16.85641]
[1778357258841,27.02,80873.7,33.0,-0.26212,0.00023,16.85582]
[1778357260345,27.02,80873.7,33.0,-0.26212,0.00023,16.85574]
[1778357260446,27.02,80873.7,33.0,-0.26212,0.00023,16.85569]
[1778357267940,27.02,80873.55,33.0,-0.26216,0.00023,16.85717]
[1778357273269,27.03,80871.17,33.0,-0.26274,0.00023,16.87554]
[1778357275807,27.03,80871.17,33.0,-0.26274,0.00023,16.87554]
[1778357275832,27.03,80871.17,33.0,-0.26274,0.00023,16.87554]
[1778357276290,27.03,80870.26,33.0,-0.26296,0.00023,16.8825]
[1778357281325,27.03,80870.5,33.0,-0.26289,0.00023,16.88037]
[1778357284211,27.03,80870.46,33.0,-0.2629,0.00023,16.8806]
[1778357289381,27.02,80866.56,33.0,-0.2638,0.00023,16.90929]
[1778357292602,27.02,80866.56,33.0,-0.26379,0.00023,16.90917]
[1778357292871,27.02,80866.56,33.0,-0.26379,0.00023,16.90917]
[1778357292879,27.02,80866.56,33.0,-0.26379,0.00023,16.90917]
[1778357292675,27.02,80866.56,33.0,-0.26379,0.00023,16.90905]
[1778357296875,27.02,80860.23,33.0,-0.26528,0.00023,16.95612]
[1778357301426,27.02,80860.28,33.0,-0.26526,0.00023,16.95578]
[1778357305719,27.02,80860.11,33.0,-0.26531,0.00023,16.95718]
[1778357305821,27.03,80859.36,33.0,-0.26549,0.00023,16.96276]
[1778357308943,27.02,80859.4,33.0,-0.26547,0.00023,16.9623]
[1778357309521,27.02,80859.37,33.0,-0.26548,0.00023,16.96247]
[1778357312994,27.02,80858.77,33.0,-0.26557,0.00023,16.96157]
[1778357318584,27.03,80858.53,33.0,-0.26564,0.00023,16.96363]
[1778357324626,27.03,80858.54,33.0,-0.26565,0.00023,16.96388]
[1778357332682,27.03,80857.85,33.0,-0.26582,0.00023,16.96947]
[1778357334018,27.03,80862.94,33.0,-0.26463,0.00023,16.93187]
[1778357339731,27.03,80867.01,33.0,-0.26369,0.00023,16.90189]
[1778357344028,27.03,80868.38,33.0,-0.26337,0.00023,16.89189]
[1778357344930,27.03,80868.35,33.0,-0.26338,0.00023,16.89205]
[1778357345523,27.03,80868.35,33.0,-0.26338,0.00023,16.89205]
[1778357345624,27.03,80868.35,33.0,-0.26338,0.00023,16.89198]
[1778357346336,27.03,80868.35,33.0,-0.26338,0.00023,16.89198]
[1778357346780,27.03,80868.09,33.0,-0.26343,0.00023,16.89385]
[1778357351028,27.03,80868.14,33.0,-0.26341,0.00023,16.89319]
[1778357356098,27.03,80868.25,33.0,-0.26338,0.00023,16.89223]
[1778357361025,27.03,80868.4,33.0,-0.26333,0.00023,16.89053]
[1778357366260,27.02,80867.8,33.0,-0.26346,0.00023,16.89469]
[1778357376990,27.02,80867.89,33.0,-0.26336,0.00023,16.88758]
[1778357383932,27.02,80867.89,33.0,-0.26336,0.00023,16.88758]
[1778357396126,27.01,80868.04,33.0,-0.26328,0.00023,16.88499]
[1778357402168,27.01,80868.19,33.0,-0.26324,0.00023,16.88342]
[1778357410171,27.01,80868.19,33.0,-0.26324,0.00023,16.88342]
[1778357415259,27.01,80868.42,33.0,-0.26315,0.00023,16.88071]
[1778357420294,27.01,80868.27,33.0,-0.26318,0.00023,16.88146]
[1778357427343,27.01,80867.72,33.0,-0.26329,0.00023,16.88502]
[1778357432378,27.0,80868.06,33.0,-0.26315,0.00023,16.87663]
[1778357437438,27.0,80868.01,33.0,-0.26315,0.00023,16.87664]
[1778357443480,27.0,80868.01,33.0,-0.26314,0.00023,16.87621]
[1778357456087,27.0,80867.82,33.0,-0.26317,0.00023,16.87734]
[1778357464627,26.99,80868.19,33.0,-0.26305,0.00023,16.87338]
[1778357469662,26.99,80867.91,33.0,-0.2631,0.00023,16.87506]
[1778357474697,26.99,80867.61,33.0,-0.26316,0.00023,16.87695]
[1778357486781,26.99,80867.5,33.0,-0.26316,0.00023,16.87692]
[1778357491816,26.99,80867.7,33.0,-0.26306,0.00023,16.86962]
[1778357496851,26.98,80867.68,33.0,-0.26305,0.00023,16.86945]
[1778357502565,26.98,80867.71,33.0,-0.26304,0.00023,16.86898]
[1778357509780,26.98,80867.73,33.0,-0.26302,0.00023,16.86846]
[1778357509805,26.98,80867.73,33.0,-0.26302,0.00023,16.86846]
[1778357510102,26.98,80867.73,33.0,-0.26302,0.00023,16.86846]
[1778357510951,26.98,80861.25,33.0,-0.26454,0.00023,16.9166]
[1778357513299,26.98,80859.58,33.0,-0.26493,0.00023,16.92907]
[1778357519007,26.98,80859.12,33.0,-0.26505,0.00023,16.93291]
[1778357519238,26.98,80859.12,33.0,-0.26505,0.00023,16.93291]
[1778357520432,26.98,80859.12,33.0,-0.26505,0.00023,16.93291]
[1778357521022,26.98,80859.05,33.0,-0.26506,0.00023,16.93304]
[1778357522972,26.98,80859.05,33.0,-0.26505,0.00023,16.93281]
[1778357525219,26.98,80858.77,33.0,-0.26509,0.00023,16.93419]
[1778357525235,26.98,80858.77,33.0,-0.26509,0.00023,16.93419]
[1778357525254,26.98,80858.77,33.0,-0.26509,0.00023,16.93419]
[1778357526057,26.98,80858.72,33.0,-0.26511,0.00023,16.93461]
[1778357533106,26.98,80857.95,33.0,-0.2653,0.00023,16.94063]
[1778357537841,26.98,80859.01,33.0,-0.26506,0.00023,16.93298]
[1778357541114,26.98,80858.06,33.0,-0.26529,0.00023,16.94024]
[1778357541123,26.98,80858.06,33.0,-0.26529,0.00023,16.94024]
[1778357541300,26.98,80858.06,33.0,-0.26529,0.00023,16.94024]
[1778357541427,26.98,80858.06,33.0,-0.26529,0.00023,16.94024]
[1778357541691,26.98,80856.24,33.0,-0.26572,0.00024,16.95378]
[1778357542170,26.98,80849.2,33.0,-0.26738,0.00024,17.00584]
[1778357543960,26.98,80849.2,33.0,-0.26738,0.00024,17.00584]
[1778357549225,26.98,80848.05,33.0,-0.26766,0.00024,17.01466]
[1778357556766,26.99,80847.53,33.0,-0.26774,0.00024,17.01326]
[1778357562316,26.99,80846.93,33.0,-0.2679,0.00024,17.01818]
[1778357567675,26.99,80847.72,33.0,-0.26772,0.00024,17.01257]
[1778357568673,26.99,80847.72,33.0,-0.26773,0.00024,17.01278]
[1778357574400,26.99,80847.79,33.0,-0.26772,0.00024,17.01269]
[1778357579435,26.99,80847.88,33.0,-0.26771,0.00024,17.0124]
[1778357582250,26.99,80847.69,33.0,-0.26776,0.00024,17.01395]
[1778357583719,26.99,80848.22,33.0,-0.26764,0.00024,17.01013]
[1778357583723,26.99,80848.22,33.0,-0.26764,0.00024,17.01013]
[1778357583773,26.99,80848.22,33.0,-0.26764,0.00024,17.01013]
[1778357583782,26.99,80848.22,33.0,-0.26764,0.00024,17.01013]
[1778357583931,26.99,80848.22,33.0,-0.26764,0.00024,17.01013]
[1778357583965,26.99,80848.18,33.0,-0.26766,0.00024,17.01058]
[1778357584470,26.99,80841.26,33.0,-0.26929,0.00024,17.06131]
[1778357589824,27.0,80837.45,33.0,-0.27022,0.00024,17.08982]
[1778357592287,27.0,80837.34,33.0,-0.27026,0.00024,17.09108]
[1778357592526,27.0,80837.21,33.0,-0.27029,0.00024,17.09217]
[1778357593927,27.0,80837.21,33.0,-0.27029,0.00024,17.09217]
[1778357594027,27.0,80836.76,33.0,-0.2704,0.00024,17.09551]
[1778357599575,27.0,80836.64,33.0,-0.27045,0.00024,17.09701]
[1778357604610,27.01,80837.06,33.0,-0.27037,0.00024,17.0945]
[1778357615199,27.01,80837.09,33.0,-0.27037,0.00024,17.0946]
[1778357616182,27.01,80837.09,33.0,-0.27037,0.00024,17.0946]
[1778357616283,27.01,80837.03,33.0,-0.27037,0.00024,17.09048]
[1778357628815,27.01,80837.06,33.0,-0.27035,0.00024,17.08995]
[1778357636871,27.01,80837.23,33.0,-0.2703,0.00024,17.08837]
[1778357641906,27.01,80835.26,33.0,-0.27076,0.00024,17.10244]
[1778357646942,27.0,80835.58,33.0,-0.27067,0.00024,17.09981]
[1778357660032,27.0,80835.27,33.0,-0.27072,0.00024,17.10126]
[1778357666074,27.0,80834.61,33.0,-0.27086,0.00024,17.10567]
[1778357671111,27.0,80834.54,33.0,-0.27082,0.00024,17.10042]
[1778357678160,27.0,80834.47,33.0,-0.27083,0.00024,17.10049]
[1778357683196,26.99,80834.36,33.0,-0.27084,0.00024,17.10097]
[1778357688231,26.99,80833.98,33.0,-0.27092,0.00024,17.10342]
[1778357693266,26.99,80830.9,33.0,-0.27164,0.00024,17.12546]
[1778357693986,26.99,80830.9,33.0,-0.27164,0.00024,17.12546]
[1778357694480,26.99,80829.12,33.0,-0.27207,0.00024,17.13828]
[1778357695280,26.99,80828.51,33.0,-0.27221,0.00024,17.14271]
[1778357700315,26.99,80827.7,33.0,-0.2724,0.00024,17.1486]
[1778357703079,26.99,80827.7,33.0,-0.2724,0.00024,17.1486]
[1778357703159,26.99,80827.7,33.0,-0.2724,0.00024,17.1486]
[1778357703178,26.99,80827.7,33.0,-0.2724,0.00024,17.1486]
[1778357703260,26.99,80827.59,33.0,-0.27243,0.00024,17.14942]
[1778357708317,26.99,80821.72,33.0,-0.27383,0.00024,17.19186]
[1778357713393,26.99,80821.46,33.0,-0.2739,0.00024,17.19373]
[1778357719036,26.99,80820.8,33.0,-0.27405,0.00024,17.19846]
[1778357719137,26.99,80820.8,33.0,-0.27405,0.00024,17.19845]
[1778357724484,26.99,80819.03,33.0,-0.27447,0.00024,17.21103]
[1778357729519,26.99,80818.61,33.0,-0.27457,0.00024,17.21386]
[1778357734547,26.99,80818.57,33.0,-0.27452,0.00024,17.20854]
[1778357740596,26.99,80818.54,33.0,-0.27452,0.00024,17.20856]
[1778357746311,26.99,80818.63,33.0,-0.2745,0.00024,17.20778]
[1778357747117,26.99,80818.45,33.0,-0.27454,0.00024,17.20905]
[1778357747157,26.99,80818.45,33.0,-0.27454,0.00024,17.20905]
[1778357747341,26.99,80818.57,33.0,-0.27451,0.00024,17.20813]
[1778357752680,26.99,80814.63,33.0,-0.27546,0.00024,17.23648]
[1778357757715,26.99,80814.96,33.0,-0.27538,0.00024,17.23418]
[1778357762750,26.99,80814.85,33.0,-0.27541,0.00024,17.23504]
[1778357770047,26.99,80815.27,33.0,-0.27531,0.00024,17.23211]
[1778357771673,26.99,80815.27,33.0,-0.27531,0.00024,17.23222]
[1778357771729,26.99,80815.27,33.0,-0.27531,0.00024,17.23222]
[1778357777083,26.99,80819.46,33.0,-0.27431,0.00024,17.20211]
[1778357777086,26.99,80819.46,33.0,-0.27431,0.00024,17.20211]
[1778357777184,26.99,80819.46,33.0,-0.27431,0.00024,17.20211]
[1778357779276,26.99,80826.33,33.0,-0.27267,0.00024,17.15253]
[1778357784997,26.99,80827.15,33.0,-0.27247,0.00024,17.14667]
[1778357785151,26.99,80827.15,33.0,-0.27247,0.00024,17.14667]
[1778357785252,26.99,80828.97,33.0,-0.27204,0.00024,17.13358]
[1778357788056,26.99,80829.73,33.0,-0.27186,0.00024,17.128]
[1778357796988,26.99,80829.2,33.0,-0.27191,0.00024,17.12554]
[1778357801849,26.98,80829.08,33.0,-0.27193,0.00024,17.12606]
[1778357802117,26.98,80829.08,33.0,-0.27193,0.00024,17.12606]
[1778357802158,26.98,80828.71,33.0,-0.27202,0.00024,17.12866]
[1778357808067,26.98,80822.62,33.0,-0.27347,0.00024,17.1728]
[1778357813102,26.98,80825.91,33.0,-0.27269,0.00024,17.14903]
[1778357818137,26.99,80829.43,33.0,-0.27186,0.00024,17.12378]
[1778357823172,26.99,80828.34,33.0,-0.27212,0.00024,17.13198]
[1778357833242,26.99,80828.34,33.0,-0.27214,0.00024,17.13253]
[1778357837784,26.99,80828.4,33.0,-0.27214,0.00024,17.13234]
[1778357843309,26.99,80828.4,33.0,-0.27214,0.00024,17.13234]
[1778357843410,26.99,80828.4,33.0,-0.27213,0.00024,17.13208]
[1778357845209,26.99,80828.4,33.0,-0.27213,0.00024,17.13208]
[1778357850361,26.99,80828.09,33.0,-0.27219,0.00024,17.13402]
[1778357856403,26.99,80828.38,33.0,-0.27207,0.00024,17.12625]
[1778357861438,26.99,80828.38,33.0,-0.27206,0.00024,17.12609]
[1778357866473,26.99,80828.14,33.0,-0.27212,0.00024,17.12767]
[1778357871718,26.99,80828.11,33.0,-0.27212,0.00024,17.12782]
[1778357877550,26.98,80828.54,33.0,-0.272,0.00024,17.12427]
[1778357883592,26.98,80828.44,33.0,-0.27202,0.00024,17.12466]
[1778357888752,26.98,80828.15,33.0,-0.27208,0.00024,17.12659]
[1778357895676,26.98,80827.99,33.0,-0.27211,0.00024,17.12731]
[1778357902725,26.98,80828.62,33.0,-0.27194,0.00024,17.12239]
[1778357908437,26.98,80828.4,33.0,-0.27199,0.00024,17.12378]
[1778357914809,26.97,80828.43,33.0,-0.27192,0.00024,17.1177]
[1778357922977,26.97,80828.38,33.0,-0.27193,0.00024,17.11785]
[1778357923176,26.97,80828.38,33.0,-0.27193,0.00024,17.11785]
[1778357923235,26.97,80828.38,33.0,-0.27192,0.00024,17.1176]
[1778357926166,26.97,80821.25,33.0,-0.27363,0.00024,17.16932]
[1778357931931,26.97,80820.23,33.0,-0.27388,0.00024,17.17679]
[1778357937970,26.97,80819.45,33.0,-0.27406,0.00024,17.18249]
[1778357944012,26.97,80819.35,33.0,-0.27409,0.00024,17.18323]
[1778357950012,26.97,80819.35,33.0,-0.27409,0.00024,17.18324]
[1778357956096,26.97,80818.77,33.0,-0.27423,0.00024,17.18738]
[1778357964152,26.97,80820.52,33.0,-0.2738,0.00024,17.1746]
[1778357969187,26.97,80821.89,33.0,-0.27348,0.00024,17.16475]
[1778357974222,26.97,80820.81,33.0,-0.27369,0.00024,17.16718]
[1778357979257,26.97,80819.63,33.0,-0.27397,0.00024,17.17573]
[1778357984292,26.97,80818.47,33.0,-0.27425,0.00024,17.18405]
[1778357989327,26.97,80819.22,33.0,-0.27407,0.00024,17.17861]
[1778357994395,26.97,80818.71,33.0,-0.27419,0.00024,17.18227]
[1778357999899,26.97,80818.67,33.0,-0.2742,0.00024,17.18255]
[1778357999900,26.97,80818.67,33.0,-0.2742,0.00024,17.18255]
[1778357999998,26.97,80818.67,33.0,-0.2742,0.00024,17.18253]
[1778358005392,26.97,80818.64,33.0,-0.27419,0.00024,17.1823]
[1778358005492,26.97,80818.64,33.0,-0.27419,0.00024,17.18208]
[1778358013530,26.97,80818.78,33.0,-0.27415,0.00024,17.18105]
[1778358017010,26.97,80819.23,33.0,-0.27404,0.00024,17.17781]
[1778358025621,26.97,80818.74,33.0,-0.27415,0.00024,17.18108]
[1778358028093,26.97,80818.86,33.0,-0.27412,0.00024,17.18019]
[1778358028194,26.97,80818.86,33.0,-0.27412,0.00024,17.18016]
[1778358028695,26.97,80818.86,33.0,-0.27412,0.00024,17.18016]
[1778358028782,26.97,80818.86,33.0,-0.27412,0.00024,17.18014]
[1778358031813,26.97,80819.46,33.0,-0.27398,0.00024,17.17576]
[1778358040462,26.97,80819.93,33.0,-0.27382,0.00024,17.1669]
[1778358049792,26.97,80820.3,33.0,-0.27373,0.00024,17.16417]
[1778358057568,26.97,80820.26,33.0,-0.27374,0.00024,17.16445]
[1778358057669,26.97,80820.26,33.0,-0.27373,0.00024,17.1644]
[1778358062882,26.97,80820.08,33.0,-0.27376,0.00024,17.16513]
[1778358066507,26.96,80819.03,33.0,-0.274,0.00024,17.17246]
[1778358066605,26.96,80819.26,33.0,-0.27394,0.00024,17.17056]
[1778358071946,26.96,80819.06,33.0,-0.27399,0.00024,17.17194]
[1778358076981,26.96,80819.2,33.0,-0.27395,0.00024,17.17085]
[1778358084030,26.96,80819.36,33.0,-0.27391,0.00024,17.16961]
[1778358093093,26.96,80819.57,33.0,-0.27381,0.00024,17.16255]
[1778358099051,26.96,80820.12,33.0,-0.27368,0.00024,17.15857]
[1778358104330,26.96,80819.21,33.0,-0.27389,0.00024,17.16508]
[1778358110212,26.96,80818.69,33.0,-0.27401,0.00024,17.16872]
[1778358117517,26.96,80818.8,33.0,-0.27399,0.00024,17.16787]
[1778358123304,26.96,80818.5,33.0,-0.27405,0.00024,17.16988]
[1778358128339,26.96,80818.13,33.0,-0.27414,0.00024,17.17243]
[1778358129908,26.96,80817.81,33.0,-0.27421,0.00024,17.17471]
[1778358130541,26.96,80817.81,33.0,-0.27421,0.00024,17.17459]
[1778358142437,26.95,80817.91,33.0,-0.27414,0.00024,17.17237]
[1778358147473,26.95,80817.86,33.0,-0.27413,0.00024,17.17212]
[1778358148391,26.95,80817.86,33.0,-0.27413,0.00024,17.17212]
[1778358148480,26.95,80817.91,33.0,-0.27411,0.00024,17.17164]
[1778358149086,26.95,80817.91,33.0,-0.27411,0.00024,17.17164]
[1778358149571,26.95,80817.91,33.0,-0.27411,0.00024,17.17152]
[1778358152412,26.95,80817.91,33.0,-0.27411,0.00024,17.17152]
[1778358152512,26.95,80817.84,33.0,-0.27407,0.00024,17.16624]
[1778358155654,26.95,80817.76,33.0,-0.27409,0.00024,17.16679]
[1778358155753,26.95,80817.72,33.0,-0.2741,0.00024,17.16706]
[1778358156171,26.95,80817.72,33.0,-0.2741,0.00024,17.16706]
[1778358156540,26.95,80817.76,33.0,-0.27409,0.00024,17.16678]
[1778358161658,26.95,80815.35,33.0,-0.27467,0.00024,17.18413]
[1778358161827,26.95,80815.25,33.0,-0.27469,0.00024,17.18484]
[1778358166291,26.95,80814.43,33.0,-0.27488,0.00024,17.19059]
[1778358173660,26.94,80813.71,33.0,-0.27505,0.00024,17.1955]
[1778358178701,26.94,80813.25,33.0,-0.27515,0.00024,17.19867]
[1778358183730,26.94,80813.24,33.0,-0.27515,0.00024,17.19861]
[1778358190601,26.94,80813.24,33.0,-0.27515,0.00024,17.19852]
[1778358203870,26.94,80813.24,33.0,-0.27514,0.00024,17.19818]
[1778358210919,26.94,80813.62,33.0,-0.27504,0.00024,17.19534]
[1778358213586,26.94,80813.62,33.0,-0.27504,0.00024,17.19534]
[1778358213753,26.94,80813.62,33.0,-0.27499,0.00024,17.18988]
[1778358218975,26.94,80808.58,33.0,-0.2762,0.00024,17.22596]
[1778358224414,26.94,80808.25,33.0,-0.27628,0.00024,17.22817]
[1778358227758,26.94,80804.87,33.0,-0.27709,0.00024,17.2522]
[1778358233073,26.94,80804.4,33.0,-0.27719,0.00024,17.25506]
[1778358237946,26.93,80803.83,33.0,-0.27731,0.00024,17.25875]
[1778358242229,26.93,80802.09,33.0,-0.27772,0.00024,17.27089]
[1778358242304,26.93,80802.19,33.0,-0.2777,0.00024,17.27008]
[1778358243597,26.93,80802.19,33.0,-0.2777,0.00024,17.27008]
[1778358243702,26.93,80798.62,33.0,-0.27856,0.00024,17.29545]
[1778358250630,26.93,80796.98,33.0,-0.27894,0.00024,17.30652]
[1778358251365,26.93,80796.98,33.0,-0.27892,0.00024,17.30608]
[1778358251464,26.93,80796.98,33.0,-0.27892,0.00024,17.30608]
[1778358251582,26.93,80796.98,33.0,-0.27892,0.00024,17.30608]
[1778358251595,26.93,80796.98,33.0,-0.27892,0.00024,17.30608]
[1778358251681,26.93,80796.98,33.0,-0.27892,0.00024,17.30593]
[1778358257241,26.93,80791.71,33.0,-0.2802,0.00024,17.34334]
[1778358262276,26.93,80790.33,33.0,-0.28054,0.00024,17.35315]
[1778358267311,26.93,80789.79,33.0,-0.28067,0.00024,17.35699]
[1778358270499,26.93,80786.62,33.0,-0.28144,0.00024,17.37934]
[1778358272555,26.93,80781.72,33.0,-0.28259,0.00024,17.40834]
[1778358272604,26.93,80776.47,33.0,-0.28387,0.00024,17.445]
[1778358274129,26.93,80773.86,33.0,-0.28451,0.00024,17.46318]
[1778358274281,26.93,80773.86,33.0,-0.28451,0.00024,17.46318]
[1778358274360,26.93,80772.13,33.0,-0.28493,0.00024,17.47523]
[1778358275205,26.93,80772.13,33.0,-0.28493,0.00024,17.47523]
[1778358275216,26.93,80772.13,33.0,-0.28493,0.00024,17.47523]
[1778358275216,26.93,80772.13,33.0,-0.28493,0.00024,17.47523]
[1778358275231,26.93,80772.13,33.0,-0.28493,0.00024,17.47523]
[1778358275675,26.93,80771.61,33.0,-0.28506,0.00024,17.47883]
[1778358277354,26.93,80771.15,33.0,-0.28517,0.00024,17.48202]
[1778358277661,26.93,80771.15,33.0,-0.28517,0.00024,17.48202]
[1778358278747,26.93,80770.26,33.0,-0.28539,0.00025,17.48834]
[1778358278756,26.93,80770.26,33.0,-0.28539,0.00025,17.48834]
[1778358278760,26.93,80769.44,33.0,-0.2856,0.00025,17.49409]
[1778358279473,26.93,80769.44,33.0,-0.2856,0.00025,17.49409]
[1778358279493,26.93,80773.88,33.0,-0.28451,0.00024,17.46326]
[1778358283299,26.93,80776.87,33.0,-0.28377,0.00024,17.44223]
[1778358283333,26.93,80776.87,33.0,-0.28377,0.00024,17.44215]
[1778358284124,26.93,80776.87,33.0,-0.28377,0.00024,17.44215]
[1778358284430,26.93,80777.04,33.0,-0.28373,0.00024,17.44099]
[1778358291479,26.92,80776.86,33.0,-0.28375,0.00024,17.44165]
[1778358295808,26.92,80775.2,33.0,-0.28415,0.00024,17.453]
[1778358297002,26.92,80774.82,33.0,-0.28424,0.00024,17.45556]
[1778358299658,26.92,80772.25,33.0,-0.28486,0.00024,17.47324]
[1778358299805,26.92,80772.25,33.0,-0.28486,0.00024,17.47324]
[1778358299857,26.92,80769.72,33.0,-0.28548,0.00025,17.49074]
[1778358305577,26.92,80769.29,33.0,-0.28559,0.00025,17.49373]
[1778358310612,26.92,80767.88,33.0,-0.28593,0.00025,17.50351]
[1778358315647,26.92,80767.54,33.0,-0.28601,0.00025,17.50584]
[1778358317125,26.92,80767.6,33.0,-0.286,0.00025,17.50542]
[1778358317164,26.92,80767.6,33.0,-0.286,0.00025,17.50542]
[1778358318668,26.92,80767.66,33.0,-0.28598,0.00025,17.50481]
[1778358323703,26.92,80768.17,33.0,-0.28584,0.00025,17.50081]
[1778358328738,26.92,80767.51,33.0,-0.28598,0.00025,17.50493]
[1778358330681,26.92,80767.51,33.0,-0.28598,0.00025,17.50493]
[1778358330752,26.92,80767.02,33.0,-0.2861,0.00025,17.50814]
[1778358331636,26.92,80767.02,33.0,-0.2861,0.00025,17.50814]
[1778358331759,26.92,80767.05,33.0,-0.28605,0.00025,17.50257]
[1778358332418,26.92,80767.05,33.0,-0.28605,0.00025,17.50257]
[1778358334120,26.92,80767.05,33.0,-0.28605,0.00025,17.50257]
[1778358334736,26.92,80767.05,33.0,-0.28605,0.00025,17.50257]
[1778358341328,26.91,80766.89,33.0,-0.28607,0.00025,17.50332]
[1778358342434,26.91,80766.89,33.0,-0.28606,0.00025,17.50297]
[1778358342838,26.91,80766.93,33.0,-0.28605,0.00025,17.50251]
[1778358343855,26.91,80766.93,33.0,-0.28605,0.00025,17.50251]
[1778358347302,26.91,80772.56,33.0,-0.28466,0.00024,17.46341]
[1778358347887,26.91,80772.56,33.0,-0.28466,0.00024,17.46341]
[1778358349543,26.91,80774.01,33.0,-0.28431,0.00024,17.45324]
[1778358349888,26.91,80774.43,33.0,-0.2842,0.00024,17.45033]
[1778358353521,26.91,80775.35,33.0,-0.28397,0.00024,17.44376]
[1778358353916,26.91,80775.62,33.0,-0.2839,0.00024,17.44174]
[1778358355910,26.91,80775.32,33.0,-0.28398,0.00024,17.44386]
[1778358355930,26.91,80775.5,33.0,-0.28393,0.00024,17.44263]
[1778358361308,26.91,80775.5,33.0,-0.28393,0.00024,17.44256]
[1778358366811,26.91,80775.47,33.0,-0.28392,0.00024,17.44223]
[1778358366831,26.91,80775.47,33.0,-0.28392,0.00024,17.44223]
[1778358366947,26.91,80775.47,33.0,-0.28392,0.00024,17.44223]
[1778358368159,26.91,80783.27,33.0,-0.28201,0.00024,17.38742]
[1778358374058,26.91,80783.59,33.0,-0.28193,0.00024,17.3851]
[1778358379693,26.91,80783.62,33.0,-0.28192,0.00024,17.38488]
[1778358386143,26.91,80783.5,33.0,-0.28195,0.00024,17.38571]
[1778358392927,26.91,80783.84,33.0,-0.28187,0.00024,17.38336]
[1778358398227,26.91,80784.44,33.0,-0.28168,0.00024,17.37386]
[1778358402127,26.91,80785.68,33.0,-0.28138,0.00024,17.36519]
[1778358405482,26.91,80786.58,33.0,-0.28116,0.00024,17.35895]
[1778358413252,26.91,80786.27,33.0,-0.28125,0.00024,17.36129]
[1778358413326,26.91,80786.27,33.0,-0.28125,0.00024,17.36129]
[1778358413636,26.91,80786.31,33.0,-0.28124,0.00024,17.36112]
[1778358414739,26.91,80786.31,33.0,-0.28124,0.00024,17.36112]
[1778358417558,26.91,80791.74,33.0,-0.27992,0.00024,17.32271]
[1778358417760,26.91,80791.65,33.0,-0.27994,0.00024,17.32329]
[1778358418513,26.91,80791.65,33.0,-0.27994,0.00024,17.32329]
[1778358418547,26.91,80791.65,33.0,-0.27994,0.00024,17.32329]
[1778358418784,26.91,80791.65,33.0,-0.27994,0.00024,17.32329]
[1778358418886,26.91,80792.04,33.0,-0.27984,0.00024,17.32047]
[1778358423349,26.91,80788.11,33.0,-0.2808,0.00024,17.34842]
[1778358428773,26.91,80782.9,33.0,-0.28207,0.00024,17.38521]
[1778358435486,26.91,80781.33,33.0,-0.28246,0.00024,17.39623]
[1778358440521,26.91,80782.15,33.0,-0.28226,0.00024,17.39049]
[1778358449621,26.91,80782.11,33.0,-0.28227,0.00024,17.3908]
[1778358458647,26.91,80783.77,33.0,-0.28183,0.00024,17.37406]
[1778358464204,26.91,80784.12,33.0,-0.28175,0.00024,17.37172]
[1778358467602,26.91,80784.19,33.0,-0.28173,0.00024,17.37129]
[1778358467703,26.91,80784.19,33.0,-0.28174,0.00024,17.37139]
[1778358475200,26.91,80784.09,33.0,-0.28176,0.00024,17.37195]
[1778358475728,26.91,80784.09,33.0,-0.28176,0.00024,17.37195]
[1778358481072,26.91,80783.99,33.0,-0.28177,0.00024,17.37235]
[1778358486172,26.91,80783.88,33.0,-0.28178,0.00024,17.3725]
[1778358487267,26.91,80783.52,33.0,-0.28186,0.00024,17.37489]
[1778358488114,26.91,80783.52,33.0,-0.28186,0.00024,17.37492]
[1778358490068,26.91,80783.52,33.0,-0.28186,0.00024,17.37492]
[1778358490169,26.91,80783.52,33.0,-0.28186,0.00024,17.37497]
[1778358493623,26.91,80783.88,33.0,-0.28177,0.00024,17.37222]
[1778358493724,26.9,80783.88,33.0,-0.28176,0.00024,17.37215]
[1778358496686,26.91,80783.88,33.0,-0.28177,0.00024,17.37221]
[1778358496916,26.91,80783.67,33.0,-0.28182,0.00024,17.37372]
[1778358501951,26.9,80787.05,33.0,-0.28098,0.00024,17.34961]
[1778358502323,26.9,80787.05,33.0,-0.28098,0.00024,17.34961]
[1778358503056,26.9,80787.05,33.0,-0.28098,0.00024,17.34961]
[1778358509837,26.9,80785.05,33.0,-0.28147,0.00024,17.3635]
[1778358521084,26.9,80784.94,33.0,-0.28142,0.00024,17.35804]
[1778358524852,26.9,80786.37,33.0,-0.28106,0.00024,17.34778]
[1778358525112,26.9,80784.89,33.0,-0.28142,0.00024,17.35816]
[1778358525599,26.9,80784.89,33.0,-0.28142,0.00024,17.35816]
[1778358526543,26.9,80784.89,33.0,-0.28142,0.00024,17.35816]
[1778358527466,26.9,80784.89,33.0,-0.28142,0.00024,17.3582]
[1778358528133,26.9,80784.9,33.0,-0.28142,0.00024,17.35811]
[1778358529541,26.9,80784.9,33.0,-0.28142,0.00024,17.35811]
[1778358529642,26.9,80785.11,33.0,-0.28137,0.00024,17.35657]
[1778358535184,26.9,80785.33,33.0,-0.28132,0.00024,17.35525]
[1778358536603,26.9,80785.33,33.0,-0.28132,0.00024,17.35525]
[1778358536659,26.9,80785.33,33.0,-0.28132,0.00024,17.35529]
[1778358537520,26.9,80785.33,33.0,-0.28132,0.00024,17.35529]
[1778358537586,26.9,80785.33,33.0,-0.28133,0.00024,17.35532]
[1778358539156,26.9,80785.33,33.0,-0.28133,0.00024,17.35532]
[1778358539195,26.9,80785.33,33.0,-0.28133,0.00024,17.3554]
[1778358542851,26.9,80785.34,33.0,-0.28132,0.00024,17.35527]
[1778358542930,26.9,80785.34,33.0,-0.28132,0.00024,17.35508]
[1778358549030,26.9,80785.38,33.0,-0.2813,0.00024,17.35448]
[1778358549138,26.9,80785.41,33.0,-0.28128,0.00024,17.35411]
[1778358555210,26.89,80785.43,33.0,-0.28127,0.00024,17.35372]
[1778358555311,26.89,80785.43,33.0,-0.28127,0.00024,17.3536]
[1778358560623,26.89,80785.55,33.0,-0.28123,0.00024,17.35243]
[1778358566407,26.89,80784.99,33.0,-0.28134,0.00024,17.35578]
[1778358572449,26.89,80785.47,33.0,-0.28116,0.00024,17.34649]
[1778358579498,26.88,80785.51,33.0,-0.28114,0.00024,17.34563]
[1778358584536,26.88,80785.58,33.0,-0.2811,0.00024,17.34473]
[1778358590021,26.88,80785.01,33.0,-0.28124,0.00024,17.34858]
[1778358595610,26.88,80784.92,33.0,-0.28123,0.00024,17.3483]
[1778358600662,26.88,80784.85,33.0,-0.28123,0.00024,17.34846]
[1778358601884,26.87,80794.48,33.0,-0.27888,0.00024,17.27987]
[1778358607116,26.87,80796.86,33.0,-0.2783,0.00024,17.26286]
[1778358612876,26.87,80797.61,33.0,-0.27811,0.00024,17.25747]
[1778358617260,26.87,80797.61,33.0,-0.27811,0.00024,17.2575]
[1778358624030,26.87,80794.22,33.0,-0.27894,0.00024,17.28179]
[1778358628129,26.87,80789.65,33.0,-0.28006,0.00024,17.31429]
[1778358628141,26.87,80789.62,33.0,-0.28006,0.00024,17.31444]
[1778358628288,26.87,80789.62,33.0,-0.28006,0.00024,17.31444]
[1778358628500,26.87,80789.62,33.0,-0.28006,0.00024,17.31444]
[1778358628845,26.87,80786.42,33.0,-0.28084,0.00024,17.33708]
[1778358634887,26.88,80785.63,33.0,-0.281,0.00024,17.3377]
[1778358635530,26.88,80785.63,33.0,-0.281,0.00024,17.3377]
[1778358636901,26.88,80785.97,33.0,-0.28092,0.00024,17.33537]
[1778358644957,26.88,80786.81,33.0,-0.28073,0.00024,17.32976]
[1778358652007,26.88,80787.16,33.0,-0.28066,0.00024,17.32759]
[1778358660466,26.88,80787.16,33.0,-0.28066,0.00024,17.32759]
[1778358666105,26.88,80787.01,33.0,-0.28071,0.00024,17.32919]
[1778358671140,26.88,80786.94,33.0,-0.28073,0.00024,17.32985]
[1778358676175,26.88,80787.5,33.0,-0.2806,0.00024,17.32604]
[1778358681774,26.88,80787.5,33.0,-0.2806,0.00024,17.32604]
[1778358688259,26.89,80787.07,33.0,-0.28072,0.00024,17.32944]
[1778358688974,26.89,80787.07,33.0,-0.28072,0.00024,17.32944]
[1778358688998,26.89,80787.07,33.0,-0.28072,0.00024,17.32946]
[1778358691152,26.89,80787.07,33.0,-0.28072,0.00024,17.32946]
[1778358691154,26.89,80787.07,33.0,-0.28072,0.00024,17.32946]
[1778358691238,26.89,80787.07,33.0,-0.28067,0.00024,17.32391]
[1778358695775,26.88,80788.48,33.0,-0.28032,0.00024,17.31373]
[1778358698561,26.88,80789.17,33.0,-0.28015,0.00024,17.30876]
[1778358698659,26.88,80789.21,33.0,-0.28014,0.00024,17.30844]
[1778358702440,26.88,80789.39,33.0,-0.2801,0.00024,17.30739]
[1778358703516,26.88,80789.39,33.0,-0.2801,0.00024,17.30739]
[1778358703617,26.88,80788.91,33.0,-0.28022,0.00024,17.31075]
[1778358707451,26.88,80788.59,33.0,-0.28029,0.00024,17.31281]
[1778358707632,26.88,80788.59,33.0,-0.28029,0.00024,17.31281]
[1778358708294,26.88,80788.59,33.0,-0.28029,0.00024,17.31281]
[1778358707732,26.88,80788.77,33.0,-0.28024,0.00024,17.31146]
[1778358708936,26.88,80788.77,33.0,-0.28024,0.00024,17.31146]
[1778358712322,26.88,80788.77,33.0,-0.28024,0.00024,17.31146]
[1778358713065,26.88,80788.77,33.0,-0.28024,0.00024,17.31146]
[1778358717924,26.88,80787.55,33.0,-0.28054,0.00024,17.3203]
[1778358718025,26.88,80787.46,33.0,-0.28057,0.00024,17.32101]
[1778358723506,26.88,80786.32,33.0,-0.28085,0.00024,17.3291]
[1778358728541,26.88,80787.26,33.0,-0.28062,0.00024,17.32249]
[1778358734583,26.89,80787.71,33.0,-0.28051,0.00024,17.31941]
[1778358740411,26.89,80787.42,33.0,-0.28059,0.00024,17.3215]
[1778358743158,26.89,80787.28,33.0,-0.28062,0.00024,17.32253]
[1778358743259,26.89,80787.6,33.0,-0.28054,0.00024,17.32029]
[1778358746365,26.88,80787.8,33.0,-0.28049,0.00024,17.3187]
[1778358751357,26.88,80787.76,33.0,-0.28049,0.00024,17.31864]
[1778358752313,26.88,80787.64,33.0,-0.28051,0.00024,17.3194]
[1778358751702,26.88,80787.61,33.0,-0.28047,0.00024,17.31412]
[1778358752942,26.88,80787.61,33.0,-0.28047,0.00024,17.31413]
[1778358758271,26.88,80787.61,33.0,-0.28046,0.00024,17.31379]
[1778358765801,26.88,80787.6,33.0,-0.28044,0.00024,17.31311]
[1778358770836,26.88,80787.95,33.0,-0.28034,0.00024,17.31022]
[1778358775871,26.87,80788.33,33.0,-0.28023,0.00024,17.30712]
[1778358780906,26.87,80788.6,33.0,-0.28016,0.00024,17.30482]
[1778358785941,26.87,80788.53,33.0,-0.28016,0.00024,17.30493]
[1778358790976,26.87,80785.61,33.0,-0.28086,0.00024,17.3252]
[1778358791707,26.87,80785.61,33.0,-0.28086,0.00024,17.3252]
[1778358791712,26.87,80785.61,33.0,-0.28086,0.00024,17.3252]
[1778358791778,26.87,80785.61,33.0,-0.28086,0.00024,17.3252]
[1778358792173,26.87,80785.61,33.0,-0.28086,0.00024,17.3252]
[1778358792395,26.87,80785.61,33.0,-0.28086,0.00024,17.3252]
[1778358792273,26.87,80782.33,33.0,-0.28165,0.00024,17.34819]
[1778358792990,26.87,80777.45,33.0,-0.28285,0.00025,17.3825]
[1778358795158,26.87,80776.04,33.0,-0.28319,0.00025,17.39239]
[1778358801046,26.87,80774.33,33.0,-0.2836,0.00025,17.40406]
[1778358802963,26.87,80774.33,33.0,-0.2836,0.00025,17.40406]
[1778358808095,26.87,80774.3,33.0,-0.28361,0.00025,17.40425]
[1778358814137,26.87,80774.08,33.0,-0.28362,0.00025,17.40042]
[1778358816571,26.87,80774.08,33.0,-0.28362,0.00025,17.40042]
[1778358817158,26.87,80773.8,33.0,-0.28369,0.00025,17.40228]
[1778358819921,26.87,80773.8,33.0,-0.28369,0.00025,17.40228]
[1778358820180,26.86,80774.3,33.0,-0.28355,0.00025,17.39848]
[1778358823379,26.86,80773.7,33.0,-0.2837,0.00025,17.40267]
[1778358823414,26.86,80773.44,33.0,-0.28376,0.00025,17.40447]
[1778358824119,26.86,80773.44,33.0,-0.28376,0.00025,17.40447]
[1778358824337,26.86,80773.44,33.0,-0.28376,0.00025,17.40447]
[1778358824435,26.86,80773.48,33.0,-0.28375,0.00025,17.40409]
[1778358827228,26.86,80765.86,33.0,-0.28562,0.00025,17.45714]
[1778358829355,26.86,80765.72,33.0,-0.28565,0.00025,17.45805]
[1778358829388,26.86,80762.09,33.0,-0.28655,0.00025,17.48316]
[1778358835310,26.86,80760.14,33.0,-0.28703,0.00025,17.49668]
[1778358842119,26.86,80760.57,33.0,-0.28693,0.00025,17.4938]
[1778358842436,26.86,80760.57,33.0,-0.28693,0.00025,17.4938]
[1778358843343,26.86,80760.78,33.0,-0.28687,0.00025,17.49234]
[1778358849385,26.86,80760.84,33.0,-0.28685,0.00025,17.49156]
[1778358851061,26.86,80760.77,33.0,-0.28686,0.00025,17.49198]
[1778358851114,26.86,80760.77,33.0,-0.28686,0.00025,17.49198]
[1778358851119,26.86,80760.77,33.0,-0.28686,0.00025,17.49198]
[1778358851120,26.86,80760.77,33.0,-0.28686,0.00025,17.49198]
[1778358851158,26.86,80760.77,33.0,-0.28686,0.00025,17.49198]
[1778358851379,26.86,80760.77,33.0,-0.28686,0.00025,17.49198]
[1778358851400,26.86,80752.26,33.0,-0.28896,0.00025,17.55055]
[1778358855427,26.86,80745.2,33.0,-0.29072,0.00025,17.59883]
[1778358859673,26.86,80745.29,33.0,-0.29069,0.00025,17.59815]
[1778358859697,26.86,80745.29,33.0,-0.29069,0.00025,17.59815]
[1778358862123,26.86,80738.22,33.0,-0.29245,0.00025,17.64613]
[1778358867514,26.86,80740.35,33.0,-0.29191,0.00025,17.63135]
[1778358870110,26.86,80748.07,33.0,-0.28998,0.00025,17.57866]
[1778358875470,26.86,80748.82,33.0,-0.28975,0.00025,17.56822]
[1778358881612,26.86,80748.5,33.0,-0.28983,0.00025,17.57042]
[1778358887223,26.86,80748.49,33.0,-0.28984,0.00025,17.57049]
[1778358892302,26.86,80747.61,33.0,-0.29005,0.00025,17.57646]
[1778358897136,26.86,80741.89,33.0,-0.29147,0.00025,17.61529]
[1778358905878,26.86,80739.2,33.0,-0.29214,0.00025,17.63342]
[1778358915856,26.85,80737.9,33.0,-0.29245,0.00025,17.64202]
[1778358921364,26.85,80737.04,33.0,-0.29266,0.00025,17.64779]
[1778358923912,26.85,80744.8,33.0,-0.29073,0.00025,17.59502]
[1778358925851,26.85,80745.6,33.0,-0.29053,0.00025,17.58957]
[1778358926589,26.85,80745.91,33.0,-0.29046,0.00025,17.58748]
[1778358926595,26.85,80745.91,33.0,-0.29046,0.00025,17.58748]
[1778358926933,26.85,80751.63,33.0,-0.28904,0.00025,17.54833]
[1778358930161,26.85,80757.13,33.0,-0.28768,0.00025,17.5106]
[1778358930263,26.86,80757.36,33.0,-0.28763,0.00025,17.50915]
[1778358931470,26.86,80757.36,33.0,-0.28763,0.00025,17.50915]
[1778358932204,26.86,80756.59,33.0,-0.28782,0.00025,17.51446]
[1778358934174,26.86,80756.63,33.0,-0.28776,0.00025,17.50875]
[1778358938291,26.85,80757.9,33.0,-0.28744,0.00025,17.49991]
[1778358946770,26.85,80757.71,33.0,-0.28749,0.00025,17.50125]
[1778358952108,26.86,80756.92,33.0,-0.28769,0.00025,17.50684]
[1778358952709,26.86,80756.92,33.0,-0.28769,0.00025,17.50684]
[1778358954768,26.86,80757.03,33.0,-0.28767,0.00025,17.50611]
[1778358956827,26.86,80757.23,33.0,-0.28762,0.00025,17.50481]
[1778358958887,26.86,80757.86,33.0,-0.28747,0.00025,17.50053]
[1778358960586,26.86,80757.63,33.0,-0.28752,0.00025,17.5022]
[1778358961173,26.86,80754.38,33.0,-0.28833,0.00025,17.52463]
[1778358966208,26.86,80751.46,33.0,-0.28907,0.00025,17.54521]
[1778358971228,26.86,80751.96,33.0,-0.28896,0.00025,17.54211]
[1778358971469,26.86,80752.0,33.0,-0.28896,0.00025,17.54201]
[1778358973727,26.86,80752.2,33.0,-0.28891,0.00025,17.54084]
[1778358974264,26.86,80752.46,33.0,-0.28885,0.00025,17.53907]
[1778358974672,26.86,80752.46,33.0,-0.28885,0.00025,17.53907]
[1778358976278,26.86,80751.18,33.0,-0.28917,0.00025,17.54806]
[1778358980410,26.86,80751.18,33.0,-0.28917,0.00025,17.54806]
[1778358980511,26.87,80750.42,33.0,-0.28938,0.00025,17.55364]
[1778358986348,26.87,80752.06,33.0,-0.28897,0.00025,17.5424]
[1778358991383,26.87,80752.21,33.0,-0.28889,0.00025,17.53601]
[1778358996418,26.87,80752.23,33.0,-0.28888,0.00025,17.53589]
[1778359003467,26.87,80752.04,33.0,-0.28893,0.00025,17.5372]
[1778359007681,26.87,80752.0,33.0,-0.28894,0.00025,17.53746]
[1778359008503,26.87,80751.66,33.0,-0.28903,0.00025,17.53987]
[1778359014545,26.87,80751.06,33.0,-0.28919,0.00025,17.54448]
[1778359020243,26.87,80751.52,33.0,-0.28908,0.00025,17.5414]
[1778359020587,26.87,80751.56,33.0,-0.28909,0.00025,17.54153]
[1778359025237,26.87,80754.18,33.0,-0.28844,0.00025,17.52354]
[1778359026408,26.87,80754.18,33.0,-0.28844,0.00025,17.52354]
[1778359026453,26.87,80754.18,33.0,-0.28844,0.00025,17.52354]
[1778359026629,26.87,80755.63,33.0,-0.28808,0.00025,17.51358]
[1778359031664,26.87,80758.9,33.0,-0.28727,0.00025,17.49109]
[1778359037574,26.87,80758.86,33.0,-0.28729,0.00025,17.49145]
[1778359038257,26.87,80758.86,33.0,-0.28729,0.00025,17.49149]
[1778359044755,26.87,80760.59,33.0,-0.28685,0.00025,17.4793]
[1778359049790,26.87,80760.66,33.0,-0.28683,0.00025,17.47861]
[1778359054825,26.87,80761.14,33.0,-0.28666,0.00025,17.46974]
[1778359060304,26.87,80761.14,33.0,-0.28665,0.00025,17.46959]
[1778359065902,26.87,80766.11,33.0,-0.28543,0.00025,17.4351]
[1778359067842,26.87,80766.4,33.0,-0.28536,0.00025,17.43309]
[1778359076016,26.87,80766.79,33.0,-0.28526,0.00025,17.43041]
[1778359077664,26.87,80766.79,33.0,-0.28526,0.00025,17.43042]
[1778359083066,26.87,80771.56,33.0,-0.28409,0.00025,17.39739]
[1778359089068,26.87,80772.3,33.0,-0.28393,0.00025,17.3926]
[1778359094103,26.87,80772.63,33.0,-0.28385,0.00025,17.39058]
[1778359103166,26.88,80774.1,33.0,-0.28351,0.00025,17.38079]
[1778359110807,26.88,80774.06,33.0,-0.28352,0.00025,17.38119]
[1778359116538,26.88,80775.12,33.0,-0.28324,0.00025,17.36893]
[1778359122322,26.88,80777.6,33.0,-0.28264,0.00025,17.35196]
[1778359127357,26.88,80777.59,33.0,-0.28266,0.00025,17.35235]
[1778359132392,26.88,80778.61,33.0,-0.28242,0.00025,17.34556]
[1778359137427,26.89,80778.53,33.0,-0.28245,0.00025,17.34642]
[1778359142462,26.89,80778.26,33.0,-0.28253,0.00025,17.34858]
[1778359148574,26.89,80778.55,33.0,-0.28246,0.00025,17.34674]
[1778359153595,26.89,80778.55,33.0,-0.28246,0.00025,17.34684]
[1778359159593,26.89,80778.35,33.0,-0.28253,0.00025,17.34865]
[1778359160263,26.89,80779.94,33.0,-0.28214,0.00024,17.33756]
[1778359166631,26.89,80780.65,33.0,-0.28198,0.00024,17.33293]
[1778359171667,26.89,80780.45,33.0,-0.28199,0.00024,17.32918]
[1778359176701,26.89,80780.03,33.0,-0.2821,0.00024,17.33235]
[1778359178054,26.9,80780.01,33.0,-0.28211,0.00024,17.33254]
[1778359178063,26.9,80780.01,33.0,-0.28211,0.00024,17.33254]
[1778359180054,26.9,80780.01,33.0,-0.28211,0.00024,17.33254]
[1778359180155,26.89,80780.01,33.0,-0.2821,0.00024,17.33243]
[1778359194828,26.89,80780.26,33.0,-0.28202,0.00024,17.32986]
[1778359201877,26.89,80780.43,33.0,-0.28196,0.00024,17.32828]
[1778359206917,26.89,80779.98,33.0,-0.28206,0.00024,17.33116]
[1778359213488,26.89,80780.0,33.0,-0.28205,0.00024,17.3309]
[1778359213589,26.89,80780.0,33.0,-0.28204,0.00024,17.33062]
[1778359214228,26.89,80780.0,33.0,-0.28204,0.00024,17.33062]
[1778359214973,26.89,80780.01,33.0,-0.28204,0.00024,17.33049]
[1778359221017,26.88,80780.01,33.0,-0.28203,0.00024,17.33015]
[1778359223966,26.88,80780.01,33.0,-0.28202,0.00024,17.33004]
[1778359224027,26.88,80780.01,33.0,-0.28202,0.00024,17.33004]
[1778359224251,26.88,80780.01,33.0,-0.28202,0.00024,17.33004]
[1778359224621,26.88,80780.01,33.0,-0.28202,0.00024,17.33002]
[1778359225045,26.88,80773.31,33.0,-0.28367,0.00025,17.37701]
[1778359230080,26.88,80772.65,33.0,-0.28383,0.00025,17.38154]
[1778359235561,26.88,80772.15,33.0,-0.2839,0.00025,17.37957]
[1778359242647,26.88,80776.01,33.0,-0.28295,0.00025,17.35255]
[1778359242748,26.88,80776.12,33.0,-0.28293,0.00025,17.35186]
[1778359243195,26.88,80776.12,33.0,-0.28293,0.00025,17.35186]
[1778359244169,26.88,80776.15,33.0,-0.28292,0.00025,17.35164]
[1778359244859,26.88,80776.15,33.0,-0.28292,0.00025,17.35164]
[1778359244861,26.88,80776.15,33.0,-0.28292,0.00025,17.35164]
[1778359244874,26.88,80776.19,33.0,-0.28291,0.00025,17.35121]
[1778359248876,26.88,80778.32,33.0,-0.28237,0.00025,17.33596]
[1778359256145,26.88,80778.03,33.0,-0.28241,0.00025,17.33709]
[1778359261708,26.87,80778.03,33.0,-0.28239,0.00025,17.33633]
[1778359269353,26.86,80776.14,33.0,-0.2828,0.00025,17.34793]
[1778359274389,26.86,80775.88,33.0,-0.28283,0.00025,17.34897]
[1778359284459,26.85,80776.2,33.0,-0.2827,0.00025,17.34518]
[1778359296543,26.84,80776.35,33.0,-0.28256,0.00025,17.33698]
[1778359306007,26.84,80776.35,33.0,-0.28256,0.00025,17.33698]
[1778359311963,26.84,80780.98,33.0,-0.28136,0.00025,17.30235]
[1778359319134,26.83,80781.16,33.0,-0.28129,0.00025,17.30046]
[1778359331792,26.82,80781.56,33.0,-0.28114,0.00025,17.29612]
[1778359336827,26.82,80778.61,33.0,-0.28185,0.00025,17.31641]
[1778359341941,26.82,80778.62,33.0,-0.28183,0.00025,17.31598]
[1778359347905,26.82,80778.95,33.0,-0.28172,0.00025,17.31273]
[1778359353204,26.82,80778.95,33.0,-0.28172,0.00025,17.31273]
[1778359358982,26.81,80782.64,33.0,-0.28074,0.00025,17.2801]
[1778359364017,26.81,80782.53,33.0,-0.28075,0.00025,17.28046]
[1778359370329,26.81,80782.56,33.0,-0.28073,0.00025,17.2799]
[1778359377108,26.8,80782.6,33.0,-0.28069,0.00025,17.27881]
[1778359385164,26.8,80782.62,33.0,-0.28066,0.00025,17.27794]
[1778359390199,26.8,80782.63,33.0,-0.28064,0.00025,17.27742]
[1778359395234,26.8,80782.62,33.0,-0.28063,0.00025,17.27703]
[1778359402308,26.8,80782.67,33.0,-0.28062,0.00025,17.27658]
[1778359402342,26.8,80782.67,33.0,-0.28062,0.00025,17.27658]
[1778359402385,26.8,80782.67,33.0,-0.28062,0.00025,17.27658]
[1778359402431,26.8,80782.67,33.0,-0.28062,0.00025,17.27658]
[1778359402619,26.79,80782.67,33.0,-0.2806,0.00025,17.27603]
[1778359403544,26.79,80782.67,33.0,-0.2806,0.00025,17.27603]
[1778359403600,26.79,80790.38,33.0,-0.2787,0.00024,17.22096]
[1778359409339,26.79,80793.43,33.0,-0.27794,0.00024,17.19846]
[1778359414421,26.79,80794.03,33.0,-0.27773,0.00024,17.18823]
[1778359421423,26.78,80794.64,33.0,-0.27756,0.00024,17.18326]
[1778359425124,26.78,80794.58,33.0,-0.27757,0.00024,17.18351]
[1778359425344,26.78,80794.58,33.0,-0.27756,0.00024,17.18335]
[1778359428115,26.78,80794.78,33.0,-0.2775,0.00024,17.18154]
[1778359434790,26.78,80794.88,33.0,-0.27745,0.00024,17.1801]
[1778359434795,26.78,80794.88,33.0,-0.27745,0.00024,17.1801]
[1778359434892,26.77,80794.88,33.0,-0.27743,0.00024,17.17938]
[1778359436061,26.77,80794.88,33.0,-0.27743,0.00024,17.17938]
[1778359439030,26.77,80794.98,33.0,-0.27739,0.00024,17.17818]
[1778359443425,26.77,80796.89,33.0,-0.27688,0.00024,17.16309]
[1778359443435,26.77,80796.89,33.0,-0.27688,0.00024,17.16309]
[1778359443622,26.77,80796.89,33.0,-0.27688,0.00024,17.16309]
[1778359444344,26.76,80797.07,33.0,-0.27682,0.00024,17.16127]
[1778359446499,26.76,80802.64,33.0,-0.27545,0.00024,17.12083]
[1778359447094,26.76,80802.64,33.0,-0.27545,0.00024,17.12083]
[1778359447147,26.76,80804.3,33.0,-0.27504,0.00024,17.10859]
[1778359447216,26.76,80804.3,33.0,-0.27504,0.00024,17.10859]
[1778359449556,26.76,80807.57,33.0,-0.27423,0.00024,17.08445]
[1778359451120,26.76,80807.81,33.0,-0.27415,0.00024,17.08214]
[1778359459689,26.75,80802.16,33.0,-0.27547,0.00024,17.1214]
[1778359466094,26.74,80803.88,33.0,-0.27503,0.00024,17.1081]
[1778359472780,26.74,80804.44,33.0,-0.27478,0.00024,17.09663]
[1778359477815,26.73,80803.45,33.0,-0.27499,0.00024,17.1029]
[1778359479482,26.73,80804.17,33.0,-0.27481,0.00024,17.09749]
[1778359479552,26.73,80804.17,33.0,-0.27481,0.00024,17.09749]
[1778359482256,26.73,80795.91,33.0,-0.2768,0.00024,17.15659]
[1778359484229,26.73,80794.69,33.0,-0.27709,0.00024,17.16514]
[1778359488351,26.72,80794.58,33.0,-0.2771,0.00024,17.16544]
[1778359489849,26.72,80794.58,33.0,-0.27708,0.00024,17.16469]
[1778359489946,26.72,80794.58,33.0,-0.27708,0.00024,17.16469]
[1778359498949,26.71,80793.15,33.0,-0.27737,0.00024,17.17333]
[1778359505438,26.7,80793.21,33.0,-0.27729,0.00024,17.17091]
[1778359511049,26.7,80793.06,33.0,-0.27728,0.00024,17.17031]
[1778359516084,26.69,80789.67,33.0,-0.27807,0.00025,17.19345]
[1778359516183,26.69,80789.67,33.0,-0.27807,0.00025,17.19345]
[1778359524573,26.69,80789.2,33.0,-0.27814,0.00025,17.1957]
[1778359531191,26.68,80789.2,33.0,-0.27803,0.00025,17.18828]
[1778359537233,26.67,80789.09,33.0,-0.27802,0.00025,17.18801]
[1778359538205,26.67,80789.09,33.0,-0.27802,0.00025,17.18801]
[1778359543954,26.67,80789.09,33.0,-0.27802,0.00025,17.18783]
[1778359549317,26.66,80786.65,33.0,-0.27853,0.00025,17.20267]
[1778359556366,26.65,80786.84,33.0,-0.27842,0.00025,17.19953]
[1778359561401,26.64,80786.82,33.0,-0.27838,0.00025,17.19839]
[1778359567105,26.64,80786.82,33.0,-0.27838,0.00025,17.19839]
[1778359572478,26.63,80786.33,33.0,-0.27841,0.00025,17.19909]
[1778359577513,26.63,80786.41,33.0,-0.27835,0.00025,17.19723]
[1778359582548,26.62,80786.44,33.0,-0.2783,0.00025,17.19572]
[1778359591612,26.61,80783.97,33.0,-0.27878,0.00025,17.20562]
[1778359599667,26.6,80783.9,33.0,-0.27873,0.00025,17.20401]
[1778359604702,26.59,80783.68,33.0,-0.27874,0.00025,17.20431]
[1778359609737,26.59,80783.07,33.0,-0.27885,0.00025,17.20741]
[1778359617793,26.58,80782.94,33.0,-0.27881,0.00025,17.2063]
[1778359622828,26.57,80782.81,33.0,-0.2788,0.00025,17.20597]
[1778359627863,26.57,80783.2,33.0,-0.27866,0.00025,17.20192]
[1778359637933,26.55,80783.34,33.0,-0.27854,0.00025,17.19827]
[1778359646996,26.54,80783.03,33.0,-0.27855,0.00025,17.19839]
[1778359656059,26.53,80781.87,33.0,-0.27872,0.00025,17.19924]
[1778359661094,26.53,80782.12,33.0,-0.27862,0.00025,17.19628]
[1778359667137,26.52,80782.2,33.0,-0.27855,0.00025,17.19434]
[1778359673179,26.52,80781.95,33.0,-0.27857,0.00025,17.1948]
[1778359681235,26.51,80781.79,33.0,-0.27855,0.00025,17.19419]
[1778359687069,26.5,80781.93,33.0,-0.27849,0.00025,17.19231]
[1778359694326,26.5,80781.99,33.0,-0.27841,0.00025,17.18996]
[1778359699361,26.49,80782.03,33.0,-0.27836,0.00025,17.18862]
[1778359709431,26.48,80782.08,33.0,-0.27828,0.00025,17.1862]
[1778359714466,26.48,80781.73,33.0,-0.27829,0.00025,17.18229]
[1778359719501,26.47,80782.17,33.0,-0.27815,0.00025,17.17811]
[1778359725543,26.47,80782.13,33.0,-0.27812,0.00025,17.17724]
[1778359731585,26.46,80782.75,33.0,-0.27793,0.00025,17.1716]
[1778359732403,26.46,80782.75,33.0,-0.27793,0.00025,17.1716]
[1778359745470,26.46,80782.7,33.0,-0.27792,0.00025,17.17121]
[1778359750718,26.45,80782.67,33.0,-0.27783,0.00025,17.16867]
[1778359760788,26.44,80782.67,33.0,-0.27777,0.00025,17.16686]
[1778359767837,26.43,80782.56,33.0,-0.27776,0.00025,17.16641]
[1778359772872,26.43,80782.89,33.0,-0.2776,0.00025,17.15768]
[1778359777907,26.42,80782.72,33.0,-0.27762,0.00025,17.15807]
[1778359784956,26.42,80782.04,33.0,-0.27774,0.00025,17.1618]
[1778359789991,26.41,80782.13,33.0,-0.27769,0.00025,17.16028]
[1778359800062,26.41,80782.3,33.0,-0.27759,0.00025,17.15737]
[1778359805098,26.4,80783.25,33.0,-0.27733,0.00025,17.14946]
[1778359815168,26.39,80782.37,33.0,-0.27749,0.00025,17.15425]
[1778359820203,26.39,80782.91,33.0,-0.27733,0.00025,17.14952]
[1778359826245,26.39,80782.85,33.0,-0.27732,0.00025,17.14903]
[1778359836315,26.38,80782.85,33.0,-0.27722,0.00025,17.14204]
[1778359842390,26.38,80782.85,33.0,-0.27722,0.00025,17.14204]
[1778359852427,26.37,80782.82,33.0,-0.27715,0.00025,17.13984]
[1778359854799,26.37,80782.85,33.0,-0.27713,0.00025,17.13932]
[1778359855448,26.37,80789.48,33.0,-0.27548,0.00025,17.09064]
[1778359856455,26.37,80795.57,33.0,-0.27397,0.00025,17.04571]
[1778359861625,26.36,80796.25,33.0,-0.2738,0.00025,17.04046]
[1778359863198,26.36,80798.04,33.0,-0.27335,0.00025,17.02713]
[1778359869360,26.36,80799.65,33.0,-0.27295,0.00025,17.01505]
[1778359874581,26.36,80800.74,33.0,-0.27267,0.00025,17.00673]
[1778359879617,26.36,80800.57,33.0,-0.27271,0.00025,17.00781]
[1778359881755,26.36,80800.58,33.0,-0.27271,0.00025,17.0077]
[1778359881840,26.36,80800.58,33.0,-0.27271,0.00025,17.0077]
[1778359881857,26.36,80800.58,33.0,-0.2727,0.00025,17.00766]
[1778359887674,26.36,80801.64,33.0,-0.27242,0.00025,16.99914]
[1778359890045,26.36,80801.64,33.0,-0.27242,0.00025,16.99914]
[1778359891045,26.36,80801.93,33.0,-0.27234,0.00025,16.99665]
[1778359895953,26.36,80806.6,33.0,-0.27113,0.00025,16.95609]
[1778359901772,26.35,80808.16,33.0,-0.27073,0.00025,16.94374]
[1778359906808,26.35,80808.03,33.0,-0.27074,0.00025,16.94421]
[1778359911843,26.35,80807.72,33.0,-0.2708,0.00025,16.94599]
[1778359916999,26.35,80808.48,33.0,-0.27061,0.00025,16.94011]
[1778359922920,26.34,80808.59,33.0,-0.27055,0.00025,16.93842]
[1778359928962,26.34,80808.8,33.0,-0.27048,0.00025,16.93628]
[1778359933997,26.34,80808.83,33.0,-0.27046,0.00025,16.9356]
[1778359936629,26.34,80808.7,33.0,-0.27049,0.00025,16.93639]
[1778359936670,26.34,80808.7,33.0,-0.27049,0.00025,16.93639]
[1778359936802,26.34,80808.7,33.0,-0.27049,0.00025,16.93639]
[1778359936804,26.34,80808.7,33.0,-0.27049,0.00025,16.93639]
[1778359937018,26.34,80808.68,33.0,-0.27049,0.00025,16.93645]
[1778359939149,26.34,80808.17,33.0,-0.27061,0.00025,16.94013]
[1778359945075,26.33,80805.78,33.0,-0.27117,0.00025,16.957]
[1778359949550,26.33,80806.24,33.0,-0.27104,0.00025,16.9531]
[1778359957288,26.33,80806.34,33.0,-0.27093,0.00025,16.94566]
[1778359966223,26.31,80806.74,33.0,-0.27075,0.00025,16.94]
[1778359973370,26.31,80806.69,33.0,-0.27072,0.00025,16.93929]
[1778359979314,26.3,80806.57,33.0,-0.27069,0.00025,16.93824]
[1778359985276,26.3,80806.54,33.0,-0.27069,0.00025,16.93825]
[1778359990392,26.29,80806.54,33.0,-0.27062,0.00025,16.93612]
[1778359995427,26.29,80807.27,33.0,-0.27041,0.00025,16.92961]
[1778360000462,26.28,80808.38,33.0,-0.2701,0.00025,16.92028]
[1778360005678,26.28,80808.52,33.0,-0.27004,0.00025,16.91826]
[1778360012546,26.27,80808.5,33.0,-0.26995,0.00025,16.91161]
[1778360017582,26.27,80808.49,33.0,-0.26993,0.00025,16.91075]
[1778360022618,26.27,80808.69,33.0,-0.26985,0.00025,16.90834]
[1778360030674,26.26,80808.73,33.0,-0.26979,0.00025,16.90661]
[1778360044833,26.26,80808.6,33.0,-0.2698,0.00025,16.90688]
[1778360050740,26.24,80807.9,33.0,-0.26989,0.00025,16.90949]
[1778360057866,26.24,80807.91,33.0,-0.26984,0.00025,16.908]
[1778360062903,26.24,80807.65,33.0,-0.26988,0.00025,16.90909]
[1778360068645,26.23,80807.49,33.0,-0.26991,0.00025,16.91012]
[1778360076060,26.23,80804.09,33.0,-0.27066,0.00025,16.92884]
[1778360082036,26.22,80800.78,33.0,-0.27145,0.00025,16.95254]
[1778360087071,26.22,80800.46,33.0,-0.2715,0.00025,16.95423]
[1778360088024,26.22,80800.46,33.0,-0.2715,0.00025,16.95423]
[1778360090536,26.22,80795.94,33.0,-0.27261,0.00025,16.98769]
[1778360090569,26.22,80795.94,33.0,-0.27261,0.00025,16.98769]
[1778360090628,26.22,80796.1,33.0,-0.27256,0.00025,16.98616]
[1778360091265,26.22,80796.1,33.0,-0.27256,0.00025,16.98616]
[1778360091660,26.22,80792.06,33.0,-0.27356,0.00025,17.01607]
[1778360092008,26.22,80792.06,33.0,-0.27356,0.00025,17.01607]
[1778360092469,26.22,80792.06,33.0,-0.27356,0.00025,17.01607]
[1778360092760,26.22,80792.06,33.0,-0.27356,0.00025,17.01607]
[1778360092775,26.22,80789.54,33.0,-0.27418,0.00025,17.03471]
[1778360092819,26.22,80789.54,33.0,-0.27418,0.00025,17.03471]
[1778360093677,26.22,80789.54,33.0,-0.27418,0.00025,17.03471]
[1778360095069,26.22,80782.71,33.0,-0.27588,0.00025,17.08511]
[1778360103183,26.21,80776.47,33.0,-0.27739,0.00025,17.12971]
[1778360104153,26.21,80776.47,33.0,-0.27739,0.00025,17.12971]
[1778360104186,26.21,80776.47,33.0,-0.27739,0.00025,17.12971]
[1778360104491,26.21,80777.2,33.0,-0.2772,0.00025,17.12404]
[1778360105197,26.21,80783.85,33.0,-0.27554,0.00025,17.07506]
[1778360110336,26.21,80788.56,33.0,-0.27436,0.00025,17.03986]
[1778360115950,26.21,80790.8,33.0,-0.27379,0.00025,17.0229]
[1778360116029,26.21,80790.8,33.0,-0.27379,0.00025,17.0229]
[1778360116051,26.21,80790.8,33.0,-0.27378,0.00025,17.02278]
[1778360117414,26.21,80790.8,33.0,-0.27378,0.00025,17.02278]
[1778360118875,26.21,80792.77,33.0,-0.27329,0.00025,17.008]
[1778360119295,26.21,80795.09,33.0,-0.27272,0.00025,16.99072]
[1778360121282,26.2,80797.19,33.0,-0.27219,0.00025,16.97491]
[1778360125608,26.2,80797.72,33.0,-0.27206,0.00025,16.97083]
[1778360126344,26.2,80805.62,33.0,-0.2701,0.00025,16.91153]
[1778360132730,26.2,80806.01,33.0,-0.27,0.00025,16.90847]
[1778360138428,26.2,80806.38,33.0,-0.26985,0.00025,16.89983]
[1778360145980,26.2,80806.7,33.0,-0.26977,0.00025,16.89738]
[1778360148499,26.2,80795.84,33.0,-0.27244,0.00025,16.97833]
[1778360153534,26.2,80795.37,33.0,-0.27253,0.00025,16.98115]
[1778360156378,26.2,80794.79,33.0,-0.27267,0.00025,16.98519]
[1778360162597,26.19,80793.26,33.0,-0.27302,0.00025,16.99556]
[1778360167632,26.19,80793.26,33.0,-0.27299,0.00025,16.9948]
[1778360174684,26.18,80793.81,33.0,-0.27282,0.00025,16.98967]
[1778360179719,26.18,80793.88,33.0,-0.27278,0.00025,16.98842]
[1778360184755,26.18,80798.34,33.0,-0.27165,0.00025,16.95443]
[1778360188894,26.18,80799.33,33.0,-0.27139,0.00025,16.94658]
[1778360194825,26.17,80799.9,33.0,-0.27119,0.00025,16.93628]
[1778360200867,26.17,80799.86,33.0,-0.27118,0.00025,16.93607]
[1778360205902,26.17,80801.18,33.0,-0.27084,0.00025,16.92576]
[1778360210937,26.17,80801.11,33.0,-0.27085,0.00025,16.92592]
[1778360216979,26.17,80801.68,33.0,-0.27069,0.00025,16.9212]
[1778360222014,26.16,80801.79,33.0,-0.27065,0.00025,16.92002]
[1778360227050,26.16,80801.99,33.0,-0.27059,0.00025,16.91818]
[1778360232085,26.16,80799.96,33.0,-0.27109,0.00025,16.93308]
[1778360238127,26.16,80799.63,33.0,-0.27115,0.00025,16.93506]
[1778360244169,26.16,80799.53,33.0,-0.27116,0.00025,16.93532]
[1778360250211,26.16,80798.68,33.0,-0.27135,0.00025,16.94121]
[1778360255246,26.15,80798.64,33.0,-0.27131,0.00025,16.93562]
[1778360261288,26.15,80798.64,33.0,-0.27129,0.00025,16.93516]
[1778360266323,26.15,80798.72,33.0,-0.27126,0.00025,16.93419]
[1778360277065,26.15,80798.72,33.0,-0.27125,0.00025,16.93404]
[1778360282109,26.15,80798.72,33.0,-0.27123,0.00025,16.93327]
[1778360288477,26.14,80798.75,33.0,-0.2712,0.00025,16.93244]
[1778360294519,26.14,80798.72,33.0,-0.2712,0.00025,16.93228]
[1778360300562,26.14,80798.69,33.0,-0.27119,0.00025,16.93212]
[1778360313653,26.14,80798.73,33.0,-0.27111,0.00025,16.92547]
[1778360325737,26.13,80798.65,33.0,-0.27111,0.00025,16.92539]
[1778360333793,26.13,80798.76,33.0,-0.27106,0.00025,16.92412]
[1778360338009,26.13,80798.79,33.0,-0.27105,0.00025,16.92384]
[1778360343730,26.13,80798.06,33.0,-0.27123,0.00025,16.9291]
[1778360343865,26.13,80797.77,33.0,-0.2713,0.00025,16.93127]
[1778360345351,26.13,80796.01,33.0,-0.27174,0.00025,16.94452]
[1778360351808,26.13,80795.0,33.0,-0.27199,0.00025,16.95218]
[1778360358974,26.13,80794.79,33.0,-0.27205,0.00025,16.95376]
[1778360364010,26.13,80795.04,33.0,-0.27198,0.00025,16.95186]
[1778360369044,26.13,80795.07,33.0,-0.27197,0.00025,16.9516]
[1778360376171,26.13,80795.0,33.0,-0.27194,0.00025,16.94661]
[1778360382135,26.13,80795.0,33.0,-0.27194,0.00025,16.94652]
[1778360386392,26.13,80794.9,33.0,-0.27196,0.00025,16.94725]
[1778360386493,26.13,80794.9,33.0,-0.27196,0.00025,16.94721]
[1778360393212,26.13,80794.87,33.0,-0.27196,0.00025,16.94714]
[1778360396232,26.13,80794.84,33.0,-0.27196,0.00025,16.94723]
[1778360400521,26.13,80799.08,33.0,-0.2709,0.00025,16.91507]
[1778360401144,26.13,80799.08,33.0,-0.2709,0.00025,16.91498]
[1778360401329,26.13,80799.08,33.0,-0.2709,0.00025,16.91498]
[1778360401448,26.13,80799.08,33.0,-0.2709,0.00025,16.91498]
[1778360401454,26.13,80799.08,33.0,-0.2709,0.00025,16.91498]
[1778360401634,26.13,80806.35,33.0,-0.26909,0.00025,16.86003]
[1778360402674,26.13,80806.35,33.0,-0.26909,0.00025,16.86003]
[1778360402786,26.13,80806.35,33.0,-0.26909,0.00025,16.86003]
[1778360407251,26.12,80810.33,33.0,-0.2681,0.00025,16.82949]
[1778360412348,26.12,80810.2,33.0,-0.26812,0.00025,16.83001]
[1778360419196,26.12,80810.29,33.0,-0.26809,0.00025,16.82924]
[1778360431482,26.12,80810.25,33.0,-0.26801,0.00025,16.82274]
[1778360437524,26.11,80809.11,33.0,-0.26828,0.00025,16.83101]
[1778360442587,26.11,80809.11,33.0,-0.26827,0.00025,16.83071]
[1778360450857,26.11,80809.7,33.0,-0.26812,0.00025,16.82602]
[1778360464714,26.11,80809.06,33.0,-0.26824,0.00025,16.82958]
[1778360465244,26.11,80809.06,33.0,-0.26824,0.00025,16.82958]
[1778360470756,26.11,80803.52,33.0,-0.26959,0.00025,16.87103]
[1778360475791,26.1,80803.47,33.0,-0.26958,0.00025,16.87073]
[1778360481833,26.1,80803.48,33.0,-0.26956,0.00025,16.86998]
[1778360487312,26.1,80803.51,33.0,-0.26954,0.00025,16.86929]
[1778360494924,26.09,80803.47,33.0,-0.26946,0.00025,16.86306]
[1778360501309,26.09,80803.47,33.0,-0.26946,0.00025,16.86306]
[1778360508019,26.09,80803.43,33.0,-0.26943,0.00025,16.86187]
[1778360518089,26.08,80803.43,33.0,-0.26939,0.00025,16.86071]
[1778360522117,26.08,80809.62,33.0,-0.26784,0.00025,16.81326]
[1778360530173,26.08,80812.08,33.0,-0.26722,0.00025,16.79401]
[1778360536725,26.08,80814.09,33.0,-0.26672,0.00025,16.77864]
[1778360542673,26.08,80813.42,33.0,-0.26689,0.00025,16.78378]
[1778360543038,26.08,80813.42,33.0,-0.26689,0.00025,16.78378]
[1778360543139,26.08,80813.56,33.0,-0.26685,0.00025,16.78268]
[1778360550841,26.08,80814.75,33.0,-0.26656,0.00025,16.77348]
[1778360554808,26.08,80814.75,33.0,-0.26655,0.00025,16.77333]
[1778360562196,26.07,80815.2,33.0,-0.26638,0.00025,16.76393]
[1778360566646,26.07,80819.34,33.0,-0.26534,0.00025,16.73179]
[1778360569313,26.07,80819.99,33.0,-0.26518,0.00025,16.72667]
[1778360570035,26.07,80819.99,33.0,-0.26518,0.00025,16.72667]
[1778360575488,26.07,80821.17,33.0,-0.26487,0.00025,16.71685]
[1778360581570,26.07,80821.09,33.0,-0.26487,0.00025,16.71697]
[1778360581586,26.07,80821.09,33.0,-0.26487,0.00025,16.71697]
[1778360592024,26.06,80822.67,33.0,-0.26446,0.00025,16.70397]
[1778360593018,26.06,80822.67,33.0,-0.26443,0.00025,16.70326]
[1778360604691,26.06,80822.81,33.0,-0.26436,0.00025,16.70098]
[1778360609726,26.05,80823.11,33.0,-0.26427,0.00025,16.69817]
[1778360616775,26.05,80823.13,33.0,-0.2642,0.00025,16.69185]
[1778360621783,26.05,80823.13,33.0,-0.26419,0.00025,16.69143]
[1778360626845,26.05,80823.09,33.0,-0.26418,0.00025,16.69134]
[1778360636915,26.05,80823.09,33.0,-0.26416,0.00025,16.69058]
[1778360646985,26.04,80823.09,33.0,-0.26414,0.00025,16.6898]
[1778360654034,26.04,80822.73,33.0,-0.26421,0.00025,16.69211]
[1778360659069,26.04,80822.65,33.0,-0.26422,0.00025,16.69238]
[1778360664104,26.04,80822.56,33.0,-0.26423,0.00025,16.6927]
[1778360672160,26.04,80822.57,33.0,-0.26416,0.00025,16.68649]
[1778360682230,26.03,80822.57,33.0,-0.26414,0.00025,16.68574]
[1778360692300,26.03,80822.57,33.0,-0.26411,0.00025,16.68498]
[1778360702370,26.03,80880.34,33.0,-0.25007,0.00024,16.22903]
[1778360703377,26.03,80820.53,33.0,-0.2646,0.00025,16.70033]
[1778360704220,26.03,80820.53,33.0,-0.2646,0.00025,16.70022]
[1778360709480,26.03,80820.8,33.0,-0.26452,0.00025,16.69773]
[1778360715461,26.02,80823.95,33.0,-0.26373,0.00025,16.67286]
[1778360720606,26.02,80823.26,33.0,-0.26389,0.00025,16.67806]
[1778360726812,26.02,80821.5,33.0,-0.26432,0.00025,16.69147]
[1778360727545,26.02,80828.88,33.0,-0.26251,0.00025,16.63432]
[1778360728682,26.02,80828.88,33.0,-0.26251,0.00025,16.63432]
[1778360728728,26.02,80828.88,33.0,-0.26251,0.00025,16.63432]
[1778360728797,26.02,80828.88,33.0,-0.26251,0.00025,16.63432]
[1778360728850,26.02,80828.88,33.0,-0.26251,0.00025,16.63432]
[1778360728929,26.02,80828.88,33.0,-0.26251,0.00025,16.63432]
[1778360728934,26.02,80828.88,33.0,-0.26251,0.00025,16.63432]
[1778360729228,26.02,80828.87,33.0,-0.26251,0.00025,16.63439]
[1778360730382,26.02,80840.44,33.0,-0.25968,0.00024,16.54432]
[1778360733386,26.02,80843.39,33.0,-0.25891,0.00024,16.51582]
[1778360738570,26.02,80843.48,33.0,-0.2589,0.00024,16.51548]
[1778360738622,26.02,80843.51,33.0,-0.2589,0.00024,16.51532]
[1778360742547,26.02,80842.12,33.0,-0.25924,0.00024,16.52633]
[1778360742694,26.02,80842.12,33.0,-0.25924,0.00024,16.52633]
[1778360748692,26.02,80845.78,33.0,-0.25835,0.00024,16.49753]
[1778360753727,26.02,80845.79,33.0,-0.25834,0.00024,16.49742]
[1778360758762,26.02,80846.1,33.0,-0.25827,0.00024,16.49494]
[1778360759565,26.02,80846.1,33.0,-0.25827,0.00024,16.49494]
[1778360765811,26.02,80846.87,33.0,-0.25808,0.00024,16.48913]
[1778360770847,26.03,80851.87,33.0,-0.25688,0.00024,16.45012]
[1778360775882,26.03,80850.97,33.0,-0.25711,0.00024,16.45757]
[1778360776602,26.03,80850.97,33.0,-0.25711,0.00024,16.45757]
[1778360777676,26.03,80850.97,33.0,-0.25711,0.00024,16.45764]
[1778360783992,26.03,80851.04,33.0,-0.2571,0.00024,16.45713]
[1778360789981,26.03,80850.07,33.0,-0.25734,0.00024,16.46493]
[1778360793605,26.03,80850.05,33.0,-0.25729,0.00024,16.45956]
[1778360799044,26.03,80848.13,33.0,-0.25777,0.00024,16.47502]
[1778360800058,26.03,80848.13,33.0,-0.25777,0.00024,16.47502]
[1778360806093,26.03,80848.92,33.0,-0.25759,0.00024,16.46925]
[1778360806575,26.03,80848.92,33.0,-0.25759,0.00024,16.46925]
[1778360808570,26.03,80852.44,33.0,-0.25674,0.00024,16.44156]
[1778360813854,26.03,80852.46,33.0,-0.25674,0.00024,16.44153]
[1778360819146,26.03,80852.67,33.0,-0.25669,0.00024,16.44006]
[1778360824219,26.03,80853.37,33.0,-0.25654,0.00024,16.43504]
[1778360829254,26.04,80853.42,33.0,-0.25654,0.00024,16.43509]
[1778360835296,26.04,80853.85,33.0,-0.25645,0.00024,16.43221]
[1778360836143,26.04,80853.85,33.0,-0.25645,0.00024,16.43221]
[1778360837402,26.04,80853.85,33.0,-0.25645,0.00024,16.4323]
[1778360848387,26.04,80853.38,33.0,-0.25658,0.00024,16.43647]
[1778360849039,26.04,80853.38,33.0,-0.25658,0.00024,16.43647]
[1778360849044,26.04,80853.38,33.0,-0.25658,0.00024,16.43647]
[1778360854429,26.04,80857.16,33.0,-0.25563,0.00024,16.40155]
[1778360860471,26.04,80857.35,33.0,-0.2556,0.00024,16.40069]
[1778360861685,26.05,80857.09,33.0,-0.25567,0.00024,16.40285]
[1778360866808,26.05,80858.2,33.0,-0.2554,0.00024,16.39415]
[1778360873562,26.05,80854.57,33.0,-0.25629,0.00024,16.42297]
[1778360878927,26.05,80853.63,33.0,-0.25651,0.00024,16.43031]
[1778360882600,26.05,80853.63,33.0,-0.25651,0.00024,16.43024]
[1778360882646,26.05,80853.63,33.0,-0.25651,0.00024,16.43024]
[1778360882897,26.05,80853.41,33.0,-0.25656,0.00024,16.43194]
[1778360885006,26.04,80844.12,33.0,-0.25881,0.00024,16.50478]
[1778360889661,26.04,80844.54,33.0,-0.2587,0.00024,16.50122]
[1778360889676,26.04,80844.71,33.0,-0.25865,0.00024,16.49951]
[1778360892170,26.04,80842.53,33.0,-0.25918,0.00024,16.51643]
[1778360892267,26.04,80840.12,33.0,-0.25976,0.00024,16.53517]
[1778360895777,26.04,80838.41,33.0,-0.26017,0.00024,16.54838]
[1778360896276,26.04,80838.56,33.0,-0.26014,0.00024,16.54714]
[1778360901760,26.04,80838.13,33.0,-0.26023,0.00024,16.55011]
[1778360906795,26.04,80836.18,33.0,-0.26069,0.00024,16.56478]
[1778360912837,26.03,80836.28,33.0,-0.26059,0.00024,16.55771]
[1778360917872,26.03,80842.56,33.0,-0.25904,0.00024,16.50795]
[1778360923037,26.03,80844.96,33.0,-0.25845,0.00024,16.48885]
[1778360927478,26.03,80845.92,33.0,-0.2582,0.00024,16.4809]
[1778360928957,26.03,80848.27,33.0,-0.25762,0.00024,16.46208]
[1778360929058,26.03,80848.68,33.0,-0.25752,0.00024,16.45885]
[1778360932132,26.03,80849.79,33.0,-0.25724,0.00024,16.44981]
[1778360938306,26.02,80850.79,33.0,-0.25697,0.00024,16.44106]
[1778360938407,26.02,80850.79,33.0,-0.25696,0.00024,16.44078]
[1778360944550,26.02,80850.59,33.0,-0.25699,0.00024,16.4418]
[1778360950101,26.02,80846.25,33.0,-0.25802,0.00024,16.47488]
[1778360955137,26.01,80844.96,33.0,-0.2583,0.00024,16.48421]
[1778360963193,26.01,80844.88,33.0,-0.25829,0.00024,16.48363]
[1778360971250,26.0,80844.77,33.0,-0.25823,0.00024,16.47788]
[1778360978299,26.0,80844.68,33.0,-0.25823,0.00024,16.47765]
[1778360983334,26.0,80843.7,33.0,-0.25845,0.00024,16.48483]
[1778360991390,25.99,80843.68,33.0,-0.25843,0.00024,16.48409]
[1778360996431,25.99,80843.68,33.0,-0.25843,0.00024,16.48409]
[1778360999229,25.99,80843.68,33.0,-0.25841,0.00024,16.48353]
[1778360999446,25.99,80843.78,33.0,-0.25838,0.00024,16.4824]
[1778361007502,25.99,80843.06,33.0,-0.25853,0.00024,16.48747]
[1778361012539,25.99,80844.33,33.0,-0.25821,0.00024,16.47711]
[1778361018581,25.99,80844.33,33.0,-0.2582,0.00024,16.47676]
[1778361023616,25.98,80844.19,33.0,-0.25823,0.00024,16.47761]
[1778361028651,25.98,80844.14,33.0,-0.25824,0.00024,16.47779]
[1778361033686,25.98,80842.83,33.0,-0.2585,0.00024,16.48231]
[1778361038721,25.98,80842.7,33.0,-0.25853,0.00024,16.48316]
[1778361046777,25.98,80842.73,33.0,-0.25851,0.00024,16.48268]
[1778361051816,25.98,80842.16,33.0,-0.25865,0.00024,16.48705]
[1778361054638,25.98,80841.83,33.0,-0.25873,0.00024,16.48962]
[1778361054660,25.98,80841.83,33.0,-0.25873,0.00024,16.48957]
[1778361055174,25.98,80841.83,33.0,-0.25873,0.00024,16.48957]
[1778361055673,25.98,80841.83,33.0,-0.25873,0.00024,16.48957]
[1778361060838,25.98,80843.6,33.0,-0.25828,0.00024,16.47513]
[1778361065914,25.98,80843.57,33.0,-0.25826,0.00024,16.47461]
[1778361070689,25.98,80843.57,33.0,-0.25825,0.00024,16.47436]
[1778361070692,25.98,80843.57,33.0,-0.25825,0.00024,16.47436]
[1778361078343,25.97,80843.86,33.0,-0.25815,0.00024,16.47107]
[1778361087063,25.96,80843.86,33.0,-0.2581,0.00024,16.46924]
[1778361093105,25.96,80843.92,33.0,-0.25801,0.00024,16.46234]
[1778361098140,25.96,80843.21,33.0,-0.25816,0.00024,16.46726]
[1778361103175,25.96,80843.34,33.0,-0.25811,0.00024,16.46556]
[1778361112238,25.95,80843.33,33.0,-0.25808,0.00024,16.46448]
[1778361117273,25.95,80842.37,33.0,-0.25829,0.00024,16.47142]
[1778361122308,25.95,80843.38,33.0,-0.25803,0.00024,16.46284]
[1778361127745,25.94,80843.27,33.0,-0.25804,0.00024,16.46323]
[1778361127768,25.94,80843.27,33.0,-0.25804,0.00024,16.46323]
[1778361127829,25.94,80843.27,33.0,-0.25803,0.00024,16.46299]
[1778361133385,25.94,80837.78,33.0,-0.25937,0.00025,16.5061]
[1778361140294,25.94,80838.05,33.0,-0.25931,0.00025,16.50395]
[1778361140314,25.94,80838.05,33.0,-0.25931,0.00025,16.50395]
[1778361140322,25.94,80838.05,33.0,-0.25931,0.00025,16.50395]
[1778361140434,25.94,80840.02,33.0,-0.25882,0.00024,16.48826]
[1778361146476,25.94,80845.82,33.0,-0.25738,0.00024,16.44198]
[1778361151511,25.94,80845.67,33.0,-0.25736,0.00024,16.43716]
[1778361155746,25.94,80845.99,33.0,-0.25727,0.00024,16.43435]
[1778361161583,25.93,80845.89,33.0,-0.25727,0.00024,16.43431]
[1778361166618,25.93,80846.28,33.0,-0.25715,0.00024,16.43053]
[1778361172660,25.93,80846.17,33.0,-0.25715,0.00024,16.43054]
[1778361177697,25.93,80845.54,33.0,-0.25729,0.00024,16.43478]
[1778361181227,25.92,80847.38,33.0,-0.25682,0.00024,16.41975]
[1778361181725,25.92,80856.62,33.0,-0.25457,0.00024,16.34614]
[1778361182791,25.92,80856.62,33.0,-0.25457,0.00024,16.34614]
[1778361186097,25.92,80862.51,33.0,-0.25313,0.00024,16.29885]
[1778361186223,25.92,80862.51,33.0,-0.25313,0.00024,16.29885]
[1778361186298,25.92,80862.51,33.0,-0.25313,0.00024,16.29885]
[1778361186343,25.92,80862.51,33.0,-0.25313,0.00024,16.29885]
[1778361186349,25.92,80862.51,33.0,-0.25313,0.00024,16.29885]
[1778361186416,25.92,80862.51,33.0,-0.25313,0.00024,16.29885]
[1778361186439,25.92,80862.51,33.0,-0.25313,0.00024,16.29885]
[1778361186469,25.92,80862.51,33.0,-0.25313,0.00024,16.29885]
[1778361186760,25.92,80872.3,33.0,-0.25076,0.00024,16.22013]
[1778361187027,25.92,80872.3,33.0,-0.25076,0.00024,16.22013]
[1778361187071,25.92,80872.3,33.0,-0.25076,0.00024,16.22013]
[1778361187455,25.92,80872.3,33.0,-0.25076,0.00024,16.22013]
[1778361187507,25.92,80872.3,33.0,-0.25076,0.00024,16.22013]
[1778361187883,25.92,80881.08,33.0,-0.24864,0.00024,16.14905]
[1778361193194,25.92,80879.86,33.0,-0.24892,0.00024,16.15843]
[1778361197052,25.92,80878.24,33.0,-0.2493,0.00024,16.17102]
[1778361197057,25.92,80878.24,33.0,-0.2493,0.00024,16.17102]
[1778361202876,25.91,80879.79,33.0,-0.2489,0.00024,16.15759]
[1778361207911,25.91,80882.12,33.0,-0.24832,0.00024,16.13811]
[1778361210009,25.91,80881.13,33.0,-0.24855,0.00024,16.14591]
[1778361210061,25.91,80881.13,33.0,-0.24855,0.00024,16.14591]
[1778361211612,25.91,80881.1,33.0,-0.24856,0.00024,16.14604]
[1778361216974,25.91,80881.18,33.0,-0.24847,0.00024,16.13925]
[1778361219564,25.91,80880.55,33.0,-0.24862,0.00024,16.14428]
[1778361219622,25.91,80880.55,33.0,-0.24862,0.00024,16.14428]
[1778361219681,25.91,80880.55,33.0,-0.24862,0.00024,16.14428]
[1778361219897,25.91,80878.63,33.0,-0.24908,0.00024,16.15964]
[1778361221002,25.91,80868.23,33.0,-0.25158,0.00024,16.24345]
[1778361226037,25.91,80862.63,33.0,-0.25292,0.00024,16.28772]
[1778361230372,25.9,80863.35,33.0,-0.25273,0.00024,16.28148]
[1778361236107,25.9,80862.04,33.0,-0.25303,0.00024,16.29138]
[1778361241834,25.9,80862.96,33.0,-0.2528,0.00024,16.28371]
[1778361247184,25.9,80863.9,33.0,-0.25255,0.00024,16.27571]
[1778361252219,25.9,80865.32,33.0,-0.2522,0.00024,16.26402]
[1778361257254,25.9,80865.11,33.0,-0.25224,0.00024,16.26544]
[1778361262809,25.9,80864.42,33.0,-0.25241,0.00024,16.27087]
[1778361268814,25.89,80864.52,33.0,-0.25237,0.00024,16.26954]
[1778361271567,25.89,80858.36,33.0,-0.25386,0.00024,16.31867]
[1778361277314,25.89,80851.84,33.0,-0.25537,0.00024,16.36423]
[1778361283447,25.89,80849.9,33.0,-0.25581,0.00024,16.37855]
[1778361292842,25.88,80850.68,33.0,-0.25559,0.00024,16.37153]
[1778361294862,25.88,80850.68,33.0,-0.25557,0.00024,16.37071]
[1778361301574,25.87,80852.08,33.0,-0.25519,0.00024,16.35828]
[1778361306609,25.87,80851.48,33.0,-0.25531,0.00024,16.36229]
[1778361311644,25.87,80851.29,33.0,-0.25533,0.00024,16.36285]
[1778361316991,25.87,80851.33,33.0,-0.25531,0.00024,16.36205]
[1778361322721,25.86,80851.31,33.0,-0.25527,0.00024,16.36092]
[1778361327756,25.86,80851.82,33.0,-0.25512,0.00024,16.35605]
[1778361328250,25.86,80851.82,33.0,-0.25512,0.00024,16.35605]
[1778361336027,25.86,80851.43,33.0,-0.25521,0.00024,16.35884]
[1778361343872,25.85,80851.2,33.0,-0.25515,0.00024,16.35288]
[1778361351928,25.84,80851.24,33.0,-0.2551,0.00024,16.3513]
[1778361358977,25.84,80851.29,33.0,-0.25506,0.00024,16.34981]
[1778361365020,25.84,80850.96,33.0,-0.25511,0.00024,16.35153]
[1778361371062,25.83,80851.15,33.0,-0.25504,0.00024,16.34909]
[1778361376097,25.83,80851.8,33.0,-0.25486,0.00024,16.34314]
[1778361381132,25.83,80854.82,33.0,-0.2541,0.00024,16.31828]
[1778361386167,25.83,80855.77,33.0,-0.25385,0.00024,16.31008]
[1778361388705,25.83,80855.96,33.0,-0.2538,0.00024,16.30844]
[1778361391935,25.82,80855.99,33.0,-0.25378,0.00024,16.30796]
[1778361394881,25.82,80861.96,33.0,-0.25227,0.00024,16.25411]
[1778361402279,25.82,80861.57,33.0,-0.25235,0.00024,16.25656]
[1778361407314,25.82,80861.61,33.0,-0.25233,0.00024,16.25585]
[1778361416904,25.82,80861.38,33.0,-0.25238,0.00024,16.25747]
[1778361417800,25.82,80861.38,33.0,-0.25236,0.00024,16.25695]
[1778361428461,25.82,80865.55,33.0,-0.25133,0.00024,16.22281]
[1778361433496,25.81,80865.51,33.0,-0.25134,0.00024,16.22289]
[1778361439538,25.81,80866.61,33.0,-0.25106,0.00024,16.21374]
[1778361443543,25.81,80866.61,33.0,-0.25106,0.00024,16.21374]
[1778361449608,25.81,80866.43,33.0,-0.25109,0.00024,16.21471]
[1778361451101,25.81,80866.43,33.0,-0.25109,0.00024,16.21471]
[1778361451870,25.81,80857.2,33.0,-0.25328,0.00024,16.28332]
[1778361457664,25.81,80851.22,33.0,-0.25472,0.00024,16.33051]
[1778361459695,25.81,80851.39,33.0,-0.25467,0.00024,16.32883]
[1778361461193,25.81,80851.27,33.0,-0.25469,0.00024,16.32964]
[1778361467734,25.8,80849.56,33.0,-0.25509,0.00024,16.34273]
[1778361469033,25.8,80849.56,33.0,-0.25509,0.00024,16.34273]
[1778361474783,25.8,80850.01,33.0,-0.25496,0.00024,16.33832]
[1778361479818,25.8,80849.66,33.0,-0.25503,0.00024,16.3406]
[1778361488881,25.8,80849.43,33.0,-0.25506,0.00024,16.34152]
[1778361499958,25.79,80849.23,33.0,-0.25507,0.00024,16.34209]
[1778361504993,25.79,80849.59,33.0,-0.25497,0.00024,16.33879]
[1778361512044,25.79,80849.48,33.0,-0.25493,0.00024,16.33356]
[1778361522114,25.79,80849.48,33.0,-0.25491,0.00024,16.33287]
[1778361530170,25.78,80849.28,33.0,-0.25495,0.00024,16.33395]
[1778361535205,25.78,80849.68,33.0,-0.25484,0.00024,16.33043]
[1778361540240,25.78,80849.51,33.0,-0.25487,0.00024,16.33149]
[1778361549303,25.78,80848.73,33.0,-0.25505,0.00024,16.33717]
[1778361554338,25.78,80848.58,33.0,-0.25507,0.00024,16.33805]
[1778361564408,25.78,80848.58,33.0,-0.25506,0.00024,16.33743]
[1778361578506,25.77,80848.69,33.0,-0.25496,0.00024,16.33017]
[1778361583541,25.77,80848.74,33.0,-0.25494,0.00024,16.32951]
[1778361591597,25.77,80847.16,33.0,-0.25531,0.00025,16.34176]
[1778361596632,25.77,80846.75,33.0,-0.2554,0.00025,16.34479]
[1778361605695,25.77,80846.75,33.0,-0.25539,0.00025,16.34418]
[1778361614759,25.77,80846.7,33.0,-0.25538,0.00025,16.34408]
[1778361619050,25.77,80846.75,33.0,-0.25537,0.00025,16.34363]
[1778361619079,25.77,80846.75,33.0,-0.25537,0.00025,16.34363]
[1778361619345,25.76,80846.75,33.0,-0.25536,0.00025,16.34341]
[1778361624841,25.76,80840.83,33.0,-0.25682,0.00025,16.39065]
[1778361631890,25.76,80840.85,33.0,-0.25676,0.00025,16.38473]
[1778361633238,25.76,80840.85,33.0,-0.25676,0.00025,16.38473]
[1778361638939,25.76,80840.81,33.0,-0.25675,0.00025,16.38445]
[1778361644981,25.76,80840.88,33.0,-0.25671,0.00025,16.38335]
[1778361650020,25.76,80840.95,33.0,-0.25668,0.00025,16.38232]
[1778361651712,25.76,80840.74,33.0,-0.25673,0.00025,16.3839]
[1778361651723,25.76,80840.74,33.0,-0.25673,0.00025,16.3839]
[1778361653576,25.76,80832.1,33.0,-0.25886,0.00025,16.45241]
[1778361653762,25.76,80832.1,33.0,-0.25886,0.00025,16.45241]
[1778361657885,25.75,80825.81,33.0,-0.2604,0.00025,16.50162]
[1778361664118,25.75,80825.04,33.0,-0.26056,0.00025,16.50673]
[1778361669155,25.75,80824.87,33.0,-0.26058,0.00025,16.5074]
[1778361674190,25.75,80823.9,33.0,-0.2608,0.00025,16.5144]
[1778361675876,25.75,80823.8,33.0,-0.26082,0.00025,16.51505]
[1778361676204,25.74,80818.94,33.0,-0.26203,0.00025,16.55316]
[1778361681183,25.74,80817.09,33.0,-0.26247,0.00025,16.56709]
[1778361681239,25.74,80817.07,33.0,-0.26247,0.00025,16.56711]
[1778361686274,25.74,80816.69,33.0,-0.26254,0.00025,16.56924]
[1778361691309,25.74,80816.69,33.0,-0.26246,0.00025,16.56289]
[1778361696344,25.73,80816.94,33.0,-0.26238,0.00025,16.56018]
[1778361702386,25.73,80817.17,33.0,-0.2623,0.00025,16.55754]
[1778361707421,25.73,80817.1,33.0,-0.26229,0.00025,16.55743]
[1778361715477,25.72,80817.56,33.0,-0.26215,0.00025,16.55282]
[1778361719692,25.72,80817.46,33.0,-0.26217,0.00025,16.55348]
[1778361719793,25.72,80817.46,33.0,-0.26216,0.00025,16.55314]
[1778361725613,25.72,80821.6,33.0,-0.26111,0.00025,16.51991]
[1778361730463,25.72,80822.11,33.0,-0.26096,0.00025,16.51529]
[1778361735617,25.71,80822.02,33.0,-0.26096,0.00025,16.51507]
[1778361743319,25.71,80822.02,33.0,-0.26095,0.00025,16.51474]
[1778361748708,25.7,80824.87,33.0,-0.26019,0.00025,16.49052]
[1778361758419,25.7,80824.68,33.0,-0.26022,0.00025,16.49174]
[1778361764821,25.7,80822.97,33.0,-0.26055,0.00025,16.49796]
[1778361769857,25.69,80822.93,33.0,-0.26054,0.00025,16.49773]
[1778361772969,25.69,80823.16,33.0,-0.26048,0.00025,16.49568]
[1778361782514,25.69,80823.58,33.0,-0.26035,0.00025,16.49156]
[1778361783889,25.69,80821.05,33.0,-0.26095,0.00025,16.51083]
[1778361788992,25.68,80816.71,33.0,-0.26201,0.00025,16.54419]
[1778361798057,25.68,80816.63,33.0,-0.26199,0.00025,16.54344]
[1778361803092,25.68,80816.38,33.0,-0.26203,0.00025,16.5447]
[1778361809135,25.67,80816.47,33.0,-0.26198,0.00025,16.54304]
[1778361814170,25.67,80816.49,33.0,-0.2619,0.00025,16.53668]
[1778361819775,25.67,80814.38,33.0,-0.26243,0.00025,16.55317]
[1778361825247,25.67,80813.4,33.0,-0.26264,0.00025,16.5598]
[1778361830282,25.66,80812.53,33.0,-0.26284,0.00025,16.5662]
[1778361833597,25.66,80812.5,33.0,-0.26284,0.00025,16.56626]
[1778361834310,25.66,80812.6,33.0,-0.26281,0.00025,16.56534]
[1778361841360,25.66,80812.31,33.0,-0.26288,0.00025,16.56726]
[1778361846397,25.66,80812.21,33.0,-0.26289,0.00025,16.56779]
[1778361854454,25.66,80812.44,33.0,-0.26282,0.00025,16.56556]
[1778361859489,25.66,80812.44,33.0,-0.26281,0.00025,16.56529]
[1778361864524,25.66,80810.91,33.0,-0.26319,0.00025,16.57705]
[1778361869559,25.65,80809.79,33.0,-0.26346,0.00025,16.58545]
[1778361874594,25.65,80809.64,33.0,-0.26343,0.00025,16.5806]
[1778361879629,25.65,80809.44,33.0,-0.26346,0.00025,16.58161]
[1778361885786,25.65,80809.36,33.0,-0.26347,0.00025,16.58188]
[1778361891713,25.64,80809.55,33.0,-0.26339,0.00025,16.5792]
[1778361896748,25.64,80809.55,33.0,-0.26337,0.00025,16.57849]
[1778361897735,25.64,80809.55,33.0,-0.26337,0.00025,16.57849]
[1778361897927,25.64,80809.55,33.0,-0.26337,0.00025,16.57849]
[1778361898283,25.64,80809.55,33.0,-0.26337,0.00025,16.57849]
[1778361898291,25.64,80809.55,33.0,-0.26337,0.00025,16.57849]
[1778361898292,25.64,80807.08,33.0,-0.26398,0.00025,16.59763]
[1778361898794,25.64,80807.08,33.0,-0.26398,0.00025,16.59763]
[1778361902192,25.64,80799.04,33.0,-0.26599,0.00025,16.66017]
[1778361905810,25.64,80795.36,33.0,-0.2669,0.00025,16.68814]
[1778361906878,25.64,80795.08,33.0,-0.26696,0.00025,16.69013]
[1778361912861,25.63,80796.29,33.0,-0.26662,0.00025,16.67947]
[1778361917896,25.63,80796.72,33.0,-0.26649,0.00025,16.67537]
[1778361922931,25.62,80796.64,33.0,-0.26648,0.00025,16.67527]
[1778361927966,25.62,80796.3,33.0,-0.26655,0.00025,16.67722]
[1778361928860,25.62,80796.3,33.0,-0.26655,0.00025,16.67722]
[1778361928973,25.62,80793.39,33.0,-0.26728,0.00025,16.69971]
[1778361935015,25.62,80790.6,33.0,-0.26791,0.00025,16.71502]
[1778361937501,25.62,80790.6,33.0,-0.26791,0.00025,16.71502]
[1778361937850,25.62,80790.6,33.0,-0.2679,0.00025,16.71461]
[1778361938036,25.62,80792.89,33.0,-0.26732,0.00025,16.69684]
[1778361938921,25.62,80792.89,33.0,-0.26732,0.00025,16.69684]
[1778361944078,25.61,80792.83,33.0,-0.2673,0.00025,16.69636]
[1778361949466,25.61,80792.77,33.0,-0.2673,0.00025,16.6962]
[1778361955155,25.61,80792.83,33.0,-0.26725,0.00025,16.69465]
[1778361961197,25.6,80792.38,33.0,-0.26733,0.00025,16.69723]
[1778361964119,25.6,80792.38,33.0,-0.26733,0.00025,16.69723]
[1778361964204,25.6,80792.38,33.0,-0.26733,0.00025,16.69723]
[1778361964216,25.6,80792.38,33.0,-0.26733,0.00025,16.69723]
[1778361965106,25.6,80786.74,33.0,-0.26875,0.00025,16.74037]
[1778361965111,25.6,80786.74,33.0,-0.26875,0.00025,16.74037]
[1778361965225,25.6,80779.47,33.0,-0.27059,0.00025,16.79646]
[1778361967470,25.6,80776.88,33.0,-0.27126,0.00026,16.8164]
[1778361967472,25.6,80776.88,33.0,-0.27126,0.00026,16.8164]
[1778361967570,25.6,80776.95,33.0,-0.27124,0.00026,16.81577]
[1778361973281,25.6,80777.02,33.0,-0.27121,0.00026,16.81486]
[1778361978316,25.6,80777.86,33.0,-0.27098,0.00026,16.80801]
[1778361983351,25.59,80776.3,33.0,-0.27136,0.00026,16.81952]
[1778361988386,25.59,80776.38,33.0,-0.27132,0.00026,16.81835]
[1778361993422,25.59,80777.06,33.0,-0.27108,0.00026,16.80702]
[1778361998457,25.59,80776.91,33.0,-0.2711,0.00026,16.80756]
[1778362003492,25.58,80776.86,33.0,-0.27109,0.00026,16.80732]
[1778362008528,25.58,80777.02,33.0,-0.27103,0.00026,16.80545]
[1778362014710,25.58,80777.02,33.0,-0.27101,0.00026,16.80492]
[1778362026656,25.57,80774.67,33.0,-0.27155,0.00026,16.8211]
[1778362029360,25.57,80777.21,33.0,-0.2709,0.00026,16.80127]
[1778362029679,25.57,80779.71,33.0,-0.27025,0.00026,16.78188]
[1778362034714,25.56,80781.73,33.0,-0.2697,0.00025,16.76518]
[1778362041763,25.56,80781.76,33.0,-0.26965,0.00025,16.76341]
[1778362046798,25.55,80781.94,33.0,-0.26956,0.00025,16.7609]
[1778362050707,25.55,80781.94,33.0,-0.26956,0.00025,16.7609]
[1778362050826,25.55,80782.02,33.0,-0.26952,0.00025,16.7594]
[1778362055861,25.55,80784.05,33.0,-0.26891,0.00025,16.73703]
[1778362060896,25.54,80787.66,33.0,-0.26796,0.00025,16.70798]
[1778362065931,25.54,80787.65,33.0,-0.26794,0.00025,16.70718]
[1778362068592,25.54,80787.65,33.0,-0.26794,0.00025,16.70718]
[1778362070481,25.54,80787.65,33.0,-0.26792,0.00025,16.7067]
[1778362076001,25.53,80788.59,33.0,-0.26765,0.00025,16.69839]
[1778362082440,25.53,80788.59,33.0,-0.26765,0.00025,16.69839]
[1778362082506,25.53,80788.59,33.0,-0.26765,0.00025,16.69839]
[1778362082531,25.53,80788.59,33.0,-0.26765,0.00025,16.69839]
[1778362082547,25.53,80788.59,33.0,-0.26762,0.00025,16.69753]
[1778362088087,25.53,80789.1,33.0,-0.26748,0.00025,16.69314]
[1778362095136,25.52,80789.04,33.0,-0.26748,0.00025,16.69307]
[1778362097528,25.52,80789.2,33.0,-0.26744,0.00025,16.69175]
[1778362103192,25.52,80793.03,33.0,-0.26645,0.00025,16.6615]
[1778362108227,25.52,80793.49,33.0,-0.26633,0.00025,16.65769]
[1778362113262,25.52,80792.87,33.0,-0.26643,0.00025,16.65678]
[1778362118297,25.52,80792.88,33.0,-0.26642,0.00025,16.65647]
[1778362123332,25.52,80792.93,33.0,-0.2664,0.00025,16.65585]
[1778362130381,25.52,80792.72,33.0,-0.26644,0.00025,16.65714]
[1778362135416,25.52,80792.56,33.0,-0.26648,0.00025,16.65814]
[1778362140451,25.51,80792.93,33.0,-0.26637,0.00025,16.65495]
[1778362146493,25.51,80794.13,33.0,-0.26606,0.00025,16.64528]
[1778362151528,25.51,80795.89,33.0,-0.26561,0.00025,16.63129]
[1778362158860,25.51,80796.53,33.0,-0.26544,0.00025,16.62616]
[1778362164619,25.51,80800.24,33.0,-0.2645,0.00025,16.59694]
[1778362169654,25.51,80800.43,33.0,-0.26445,0.00025,16.59549]
[1778362173769,25.51,80800.31,33.0,-0.26449,0.00025,16.59644]
[1778362175601,25.51,80801.21,33.0,-0.26421,0.00025,16.58385]
[1778362175699,25.51,80801.3,33.0,-0.26419,0.00025,16.58316]
[1778362180734,25.51,80801.76,33.0,-0.26406,0.00025,16.57905]
[1778362186776,25.51,80802.14,33.0,-0.26394,0.00025,16.5755]
[1778362191811,25.51,80802.68,33.0,-0.26379,0.00025,16.57079]
[1778362196846,25.51,80803.71,33.0,-0.26352,0.00025,16.56226]
[1778362198302,25.5,80803.46,33.0,-0.26358,0.00025,16.56416]
[1778362198326,25.5,80803.46,33.0,-0.26358,0.00025,16.56416]
[1778362204832,25.5,80805.05,33.0,-0.26317,0.00025,16.55124]
[1778362210944,25.5,80805.26,33.0,-0.2631,0.00025,16.54907]
[1778362214070,25.5,80805.06,33.0,-0.26315,0.00025,16.55053]
[1778362219074,25.5,80805.62,33.0,-0.26299,0.00025,16.54574]
[1778362224096,25.5,80805.21,33.0,-0.26309,0.00025,16.54869]
[1778362233099,25.5,80804.8,33.0,-0.26313,0.00025,16.54582]
[1778362245184,25.49,80805.92,33.0,-0.26283,0.00025,16.53638]
[1778362253240,25.49,80804.77,33.0,-0.2631,0.00025,16.54507]
[1778362258275,25.49,80802.66,33.0,-0.26363,0.00025,16.56145]
[1778362264317,25.49,80802.52,33.0,-0.26365,0.00025,16.56211]
[1778362269352,25.49,80801.73,33.0,-0.26384,0.00025,16.56796]
[1778362274387,25.49,80801.73,33.0,-0.26382,0.00025,16.56758]
[1778362280429,25.48,80801.46,33.0,-0.26388,0.00025,16.56928]
[1778362285465,25.48,80800.24,33.0,-0.26418,0.00025,16.57852]
[1778362291010,25.48,80800.24,33.0,-0.26418,0.00025,16.57852]
[1778362296542,25.48,80800.13,33.0,-0.26413,0.00025,16.57296]
[1778362302877,25.48,80799.86,33.0,-0.26419,0.00025,16.57495]
[1778362308626,25.48,80799.81,33.0,-0.26418,0.00025,16.57464]
[1778362313676,25.48,80799.81,33.0,-0.26417,0.00025,16.57437]
[1778362319703,25.47,80799.25,33.0,-0.2643,0.00025,16.57826]
[1778362324738,25.47,80799.13,33.0,-0.26432,0.00025,16.57888]
[1778362333806,25.47,80799.6,33.0,-0.26418,0.00025,16.57463]
[1778362339848,25.47,80799.26,33.0,-0.26426,0.00025,16.57696]
[1778362344885,25.47,80798.39,33.0,-0.26447,0.00025,16.58351]
[1778362349920,25.47,80798.86,33.0,-0.26434,0.00025,16.5795]
[1778362354955,25.46,80799.06,33.0,-0.26423,0.00025,16.57209]
[1778362364447,25.46,80799.01,33.0,-0.26424,0.00025,16.57228]
[1778362370060,25.46,80798.96,33.0,-0.26423,0.00025,16.57213]
[1778362375095,25.46,80799.02,33.0,-0.26421,0.00025,16.57141]
[1778362380130,25.46,80799.11,33.0,-0.26418,0.00025,16.57047]
[1778362386051,25.46,80799.2,33.0,-0.26416,0.00025,16.56971]
[1778362391207,25.46,80799.2,33.0,-0.26414,0.00025,16.56927]
[1778362396242,25.46,80799.06,33.0,-0.26417,0.00025,16.57015]
[1778362398141,25.46,80799.06,33.0,-0.26417,0.00025,16.57015]
[1778362405448,25.46,80798.48,33.0,-0.26431,0.00025,16.5744]
[1778362411343,25.45,80798.92,33.0,-0.26419,0.00025,16.57062]
[1778362417389,25.45,80798.76,33.0,-0.26417,0.00025,16.56604]
[1778362422712,25.45,80798.76,33.0,-0.26417,0.00025,16.56588]
[1778362426891,25.45,80798.76,33.0,-0.26416,0.00025,16.56568]
[1778362432128,25.45,80798.82,33.0,-0.26414,0.00025,16.56517]
[1778362437368,25.45,80798.54,33.0,-0.2642,0.00025,16.56707]
[1778362443356,25.45,80798.81,33.0,-0.26413,0.00025,16.56466]
[1778362450622,25.45,80798.87,33.0,-0.2641,0.00025,16.56389]
[1778362456075,25.45,80798.54,33.0,-0.26418,0.00025,16.56636]
[1778362461431,25.45,80795.33,33.0,-0.26499,0.00025,16.59139]
[1778362466734,25.45,80795.14,33.0,-0.26502,0.00025,16.59245]
[1778362474183,25.44,80794.82,33.0,-0.26509,0.00025,16.59465]
[1778362480832,25.44,80794.82,33.0,-0.26502,0.00025,16.58813]
[1778362485849,25.44,80794.16,33.0,-0.26517,0.00025,16.59295]
[1778362490902,25.44,80792.99,33.0,-0.26545,0.00025,16.60152]
[1778362495937,25.43,80793.15,33.0,-0.26539,0.00025,16.59971]
[1778362497951,25.43,80786.42,33.0,-0.2671,0.00026,16.65231]
[1778362498339,25.43,80786.42,33.0,-0.2671,0.00026,16.65231]
[1778362498446,25.43,80786.42,33.0,-0.2671,0.00026,16.65231]
[1778362501252,25.43,80785.53,33.0,-0.26731,0.00026,16.65895]
[1778362512050,25.42,80780.68,33.0,-0.26849,0.00026,16.69466]
[1778362517086,25.42,80780.11,33.0,-0.2686,0.00026,16.69816]
[1778362518099,25.42,80780.11,33.0,-0.2686,0.00026,16.69816]
[1778362519709,25.42,80786.26,33.0,-0.26702,0.00026,16.6497]
[1778362520360,25.42,80788.03,33.0,-0.26656,0.00026,16.63567]
[1778362526149,25.42,80787.47,33.0,-0.26669,0.00026,16.63976]
[1778362532111,25.41,80787.36,33.0,-0.26672,0.00026,16.64057]
[1778362537226,25.41,80787.36,33.0,-0.26666,0.00026,16.63459]
[1778362542635,25.41,80787.36,33.0,-0.26666,0.00026,16.63459]
[1778362542643,25.41,80787.36,33.0,-0.26666,0.00026,16.63459]
[1778362544453,25.41,80787.47,33.0,-0.26662,0.00026,16.63357]
[1778362544843,25.41,80787.47,33.0,-0.26662,0.00026,16.63357]
[1778362545849,25.41,80787.71,33.0,-0.26656,0.00026,16.63164]
[1778362545853,25.41,80787.71,33.0,-0.26656,0.00026,16.63164]
[1778362551324,25.41,80787.4,33.0,-0.26664,0.00026,16.63397]
[1778362556538,25.41,80787.28,33.0,-0.26667,0.00026,16.63487]
[1778362562406,25.41,80787.48,33.0,-0.26661,0.00026,16.63322]
[1778362568328,25.41,80787.51,33.0,-0.26661,0.00026,16.63297]
[1778362569084,25.41,80787.51,33.0,-0.26661,0.00026,16.63297]
[1778362569189,25.41,80787.51,33.0,-0.26661,0.00026,16.63297]
[1778362575088,25.41,80787.35,33.0,-0.26665,0.00026,16.63423]
[1778362581196,25.41,80787.19,33.0,-0.26669,0.00026,16.63552]
[1778362581243,25.41,80787.19,33.0,-0.26669,0.00026,16.63552]
[1778362582430,25.41,80787.11,33.0,-0.26671,0.00026,16.63616]
[1778362587581,25.41,80787.11,33.0,-0.26671,0.00026,16.63618]
[1778362592616,25.41,80786.69,33.0,-0.26677,0.00026,16.63395]
[1778362593858,25.41,80786.69,33.0,-0.26677,0.00026,16.63395]
[1778362593874,25.41,80786.69,33.0,-0.26677,0.00026,16.63395]
[1778362594886,25.41,80786.65,33.0,-0.26678,0.00026,16.63427]
[1778362595988,25.41,80786.65,33.0,-0.26678,0.00026,16.63428]
[1778362604700,25.41,80786.88,33.0,-0.26673,0.00026,16.6327]
[1778362606207,25.41,80786.88,33.0,-0.26673,0.00026,16.6327]
[1778362606212,25.41,80786.8,33.0,-0.26675,0.00026,16.63337]
[1778362611749,25.41,80786.7,33.0,-0.26678,0.00026,16.63435]
[1778362617345,25.41,80786.7,33.0,-0.26678,0.00026,16.63435]
[1778362617352,25.41,80786.7,33.0,-0.26678,0.00026,16.63435]
[1778362626281,25.41,80786.72,33.0,-0.26678,0.00026,16.63442]
[1778362626292,25.41,80786.72,33.0,-0.26678,0.00026,16.63442]
[1778362627322,25.42,80786.72,33.0,-0.2668,0.00026,16.63478]
[1778362635152,25.42,80786.73,33.0,-0.2668,0.00026,16.63481]
[1778362635160,25.42,80786.22,33.0,-0.26693,0.00026,16.63896]
[1778362640952,25.42,80786.68,33.0,-0.26681,0.00026,16.63528]
[1778362643403,25.42,80786.5,33.0,-0.26686,0.00026,16.63667]
[1778362643501,25.42,80786.5,33.0,-0.26686,0.00026,16.63662]
[1778362656057,25.42,80786.49,33.0,-0.26681,0.00026,16.63101]
[1778362663106,25.42,80786.6,33.0,-0.26677,0.00026,16.63]
[1778362667478,25.42,80786.99,33.0,-0.26667,0.00026,16.62688]
[1778362670199,25.42,80787.06,33.0,-0.26665,0.00026,16.62632]
[1778362670300,25.42,80785.29,33.0,-0.2671,0.00026,16.64018]
[1778362676198,25.41,80780.4,33.0,-0.26834,0.00026,16.67796]
[1778362678896,25.41,80780.22,33.0,-0.26838,0.00026,16.67919]
[1778362678915,25.41,80780.22,33.0,-0.26838,0.00026,16.67919]
[1778362679932,25.41,80780.21,33.0,-0.26838,0.00026,16.67918]
[1778362680315,25.41,80780.21,33.0,-0.26838,0.00026,16.67918]
[1778362680371,25.41,80780.21,33.0,-0.26838,0.00026,16.67918]
[1778362680413,25.41,80780.21,33.0,-0.26838,0.00026,16.67918]
[1778362680443,25.41,80780.21,33.0,-0.26838,0.00026,16.67918]
[1778362680394,25.41,80780.12,33.0,-0.2684,0.00026,16.6798]
[1778362680464,25.41,80780.12,33.0,-0.2684,0.00026,16.6798]
[1778362681234,25.41,80769.93,33.0,-0.27102,0.00026,16.7591]
[1778362681474,25.41,80769.93,33.0,-0.27102,0.00026,16.7591]
[1778362681531,25.41,80769.93,33.0,-0.27102,0.00026,16.7591]
[1778362686685,25.41,80766.41,33.0,-0.27193,0.00026,16.78621]
[1778362691046,25.41,80766.28,33.0,-0.27196,0.00026,16.787]
[1778362696339,25.41,80763.92,33.0,-0.27256,0.00026,16.80502]
[1778362702445,25.41,80762.67,33.0,-0.27288,0.00026,16.81451]
[1778362702452,25.41,80762.67,33.0,-0.27288,0.00026,16.81451]
[1778362703455,25.41,80762.79,33.0,-0.27284,0.00026,16.8135]
[1778362703461,25.41,80762.79,33.0,-0.27284,0.00026,16.8135]
[1778362710457,25.41,80763.04,33.0,-0.27277,0.00026,16.81141]
[1778362714093,25.41,80763.02,33.0,-0.27272,0.00026,16.80576]
[1778362715888,25.41,80763.02,33.0,-0.27272,0.00026,16.80569]
[1778362722404,25.41,80762.97,33.0,-0.27273,0.00026,16.80604]
[1778362722413,25.41,80762.97,33.0,-0.27273,0.00026,16.80604]
[1778362731454,25.41,80762.97,33.0,-0.27272,0.00026,16.80572]
[1778362737628,25.4,80762.87,33.0,-0.27273,0.00026,16.80606]
[1778362742663,25.4,80762.85,33.0,-0.27273,0.00026,16.806]
[1778362747698,25.4,80760.14,33.0,-0.27342,0.00026,16.82657]
[1778362752733,25.4,80760.13,33.0,-0.27342,0.00026,16.82636]
[1778362757768,25.4,80760.24,33.0,-0.27338,0.00026,16.82523]
[1778362762803,25.4,80760.36,33.0,-0.27334,0.00026,16.82404]
[1778362767155,25.4,80760.9,33.0,-0.27319,0.00026,16.81973]
[1778362772469,25.4,80761.05,33.0,-0.27315,0.00026,16.81832]
[1778362777908,25.39,80760.58,33.0,-0.27321,0.00026,16.81606]
[1778362784957,25.39,80758.34,33.0,-0.27378,0.00026,16.83285]
[1778362789992,25.39,80758.47,33.0,-0.27373,0.00026,16.83153]
[1778362795027,25.39,80757.77,33.0,-0.2739,0.00026,16.83658]
[1778362798422,25.39,80757.97,33.0,-0.27385,0.00026,16.83498]
[1778362798477,25.39,80757.97,33.0,-0.27385,0.00026,16.83498]
[1778362804092,25.39,80757.79,33.0,-0.27388,0.00026,16.83584]
[1778362809127,25.39,80758.82,33.0,-0.2736,0.00026,16.82764]
[1778362815169,25.38,80758.16,33.0,-0.27376,0.00026,16.83233]
[1778362820204,25.38,80758.09,33.0,-0.27377,0.00026,16.83258]
[1778362825239,25.38,80758.68,33.0,-0.27361,0.00026,16.82776]
[1778362831281,25.38,80758.84,33.0,-0.27351,0.00026,16.8207]
[1778362837323,25.38,80758.27,33.0,-0.27365,0.00026,16.8248]
[1778362844372,25.38,80758.35,33.0,-0.27361,0.00026,16.82383]
[1778362849410,25.38,80758.61,33.0,-0.27354,0.00026,16.8216]
[1778362855451,25.38,80757.99,33.0,-0.27369,0.00026,16.82609]
[1778362860486,25.37,80758.02,33.0,-0.27368,0.00026,16.82561]
[1778362865521,25.37,80757.98,33.0,-0.27368,0.00026,16.82567]
[1778362870556,25.37,80757.97,33.0,-0.27367,0.00026,16.82551]
[1778362875591,25.37,80757.43,33.0,-0.27381,0.00026,16.82943]
[1778362880626,25.37,80757.44,33.0,-0.27379,0.00026,16.8291]
[1778362885661,25.37,80758.16,33.0,-0.2736,0.00026,16.82333]
[1778362890696,25.37,80758.16,33.0,-0.27359,0.00026,16.82312]
[1778362895732,25.37,80757.88,33.0,-0.27361,0.00026,16.81954]
[1778362899760,25.37,80765.34,33.0,-0.27167,0.00026,16.76184]
[1778362905312,25.37,80769.57,33.0,-0.27058,0.00026,16.72919]
[1778362910837,25.37,80770.26,33.0,-0.27041,0.00026,16.72409]
[1778362915872,25.37,80772.1,33.0,-0.26994,0.00026,16.70992]
[1778362919304,25.37,80772.79,33.0,-0.26977,0.00026,16.70462]
[1778362920139,25.37,80773.57,33.0,-0.26957,0.00026,16.69861]
[1778362925207,25.37,80778.21,33.0,-0.26838,0.00026,16.66257]
[1778362925244,25.37,80778.21,33.0,-0.26838,0.00026,16.66257]
[1778362925452,25.37,80778.21,33.0,-0.26838,0.00026,16.66264]
[1778362926257,25.37,80778.21,33.0,-0.26838,0.00026,16.66264]
[1778362931985,25.37,80780.71,33.0,-0.26773,0.00026,16.64282]
[1778362938941,25.37,80782.02,33.0,-0.26739,0.00026,16.63241]
[1778362944073,25.37,80782.08,33.0,-0.26737,0.00026,16.63177]
[1778362949108,25.37,80782.46,33.0,-0.26727,0.00026,16.6287]
[1778362955151,25.37,80783.02,33.0,-0.26708,0.00026,16.61867]
[1778362963574,25.37,80782.59,33.0,-0.26719,0.00026,16.62203]
[1778362963953,25.37,80782.59,33.0,-0.26719,0.00026,16.62199]
[1778362963958,25.37,80782.59,33.0,-0.26719,0.00026,16.62199]
[1778362964214,25.37,80777.82,33.0,-0.26841,0.00026,16.65937]
[1778362965221,25.37,80768.47,33.0,-0.27082,0.00026,16.73222]
[1778362966212,25.37,80768.47,33.0,-0.27082,0.00026,16.73222]
[1778362968080,25.37,80765.64,33.0,-0.27155,0.00026,16.75404]
[1778362973277,25.37,80764.21,33.0,-0.27191,0.00026,16.76469]
[1778362978312,25.36,80764.51,33.0,-0.27182,0.00026,16.76197]
[1778362984354,25.36,80763.84,33.0,-0.27197,0.00026,16.76658]
[1778362989389,25.36,80760.89,33.0,-0.27272,0.00026,16.78889]
[1778362993330,25.36,80761.48,33.0,-0.27256,0.00026,16.78402]
[1778362996987,25.36,80757.07,33.0,-0.27369,0.00026,16.81757]
[1778362998404,25.36,80755.98,33.0,-0.27397,0.00026,16.82584]
[1778362999553,25.36,80755.98,33.0,-0.27396,0.00026,16.82573]
[1778362999630,25.36,80755.84,33.0,-0.274,0.00026,16.82669]
[1778363003210,25.35,80753.93,33.0,-0.27449,0.00026,16.84128]
[1778363003487,25.35,80750.87,33.0,-0.27529,0.00026,16.86469]
[1778363008522,25.35,80747.32,33.0,-0.27621,0.00026,16.89168]
[1778363012275,25.35,80744.62,33.0,-0.27686,0.00026,16.90662]
[1778363012550,25.35,80744.54,33.0,-0.27688,0.00026,16.9072]
[1778363017586,25.35,80744.41,33.0,-0.27691,0.00026,16.90796]
[1778363024635,25.35,80742.99,33.0,-0.27727,0.00026,16.91849]
[1778363026662,25.35,80742.66,33.0,-0.27736,0.00026,16.92097]
[1778363026669,25.35,80742.66,33.0,-0.27736,0.00026,16.92097]
[1778363026687,25.35,80742.66,33.0,-0.27736,0.00026,16.92097]
[1778363026763,25.35,80743.06,33.0,-0.27725,0.00026,16.9179]
[1778363028664,25.35,80751.25,33.0,-0.27511,0.00026,16.85529]
[1778363030705,25.35,80751.16,33.0,-0.27513,0.00026,16.85597]
[1778363034810,25.35,80757.42,33.0,-0.2735,0.00026,16.80794]
[1778363036676,25.35,80758.35,33.0,-0.27326,0.00026,16.8008]
[1778363042762,25.35,80758.49,33.0,-0.27323,0.00026,16.79975]
[1778363047797,25.35,80756.65,33.0,-0.2737,0.00026,16.8138]
[1778363048004,25.35,80756.65,33.0,-0.2737,0.00026,16.8138]
[1778363049347,25.35,80756.65,33.0,-0.2737,0.00026,16.8138]
[1778363053515,25.35,80756.79,33.0,-0.27366,0.00026,16.81262]
[1778363055857,25.35,80749.99,33.0,-0.27543,0.00026,16.86474]
[1778363058004,25.35,80749.88,33.0,-0.27546,0.00026,16.86554]
[1778363063913,25.35,80744.99,33.0,-0.27672,0.00026,16.90242]
[1778363068948,25.35,80743.14,33.0,-0.27719,0.00026,16.91607]
[1778363070919,25.35,80741.88,33.0,-0.27752,0.00026,16.92557]
[1778363070962,25.34,80742.22,33.0,-0.27742,0.00026,16.92289]
[1778363075130,25.34,80742.15,33.0,-0.27739,0.00026,16.91775]
[1778363075221,25.34,80742.15,33.0,-0.27739,0.00026,16.91769]
[1778363081032,25.34,80740.04,33.0,-0.27794,0.00026,16.93362]
[1778363086067,25.34,80739.96,33.0,-0.27796,0.00026,16.93414]
[1778363092408,25.34,80739.56,33.0,-0.27806,0.00026,16.93713]
[1778363098481,25.34,80739.49,33.0,-0.27808,0.00026,16.93788]
[1778363104193,25.35,80739.95,33.0,-0.27799,0.00026,16.93504]
[1778363109228,25.35,80740.34,33.0,-0.2779,0.00026,16.93255]
[1778363113420,25.35,80740.41,33.0,-0.27789,0.00026,16.93231]
[1778363113518,25.35,80740.41,33.0,-0.27789,0.00026,16.93231]
[1778363113619,25.35,80740.41,33.0,-0.2779,0.00026,16.93251]
[1778363115327,25.35,80741.54,33.0,-0.2776,0.00026,16.92394]
[1778363120267,25.35,80742.0,33.0,-0.27749,0.00026,16.92078]
[1778363127660,25.35,80742.03,33.0,-0.27749,0.00026,16.92078]
[1778363127663,25.35,80742.03,33.0,-0.27749,0.00026,16.92078]
[1778363135411,25.35,80742.58,33.0,-0.2773,0.00026,16.91101]
[1778363140120,25.35,80742.58,33.0,-0.2773,0.00026,16.91101]
[1778363142117,25.35,80742.58,33.0,-0.2773,0.00026,16.9109]
[1778363147494,25.35,80742.13,33.0,-0.27741,0.00026,16.91435]
[1778363152650,25.35,80742.71,33.0,-0.27726,0.00026,16.90994]
[1778363152653,25.35,80742.71,33.0,-0.27726,0.00026,16.90994]
[1778363156549,25.35,80743.12,33.0,-0.27715,0.00026,16.9068]
[1778363156648,25.35,80743.12,33.0,-0.27715,0.00026,16.90679]
[1778363162729,25.35,80744.55,33.0,-0.27678,0.00026,16.896]
[1778363162830,25.35,80744.55,33.0,-0.27678,0.00026,16.89605]
[1778363173677,25.35,80744.49,33.0,-0.2768,0.00026,16.89652]
[1778363177173,25.35,80744.17,33.0,-0.27688,0.00026,16.89895]
[1778363177705,25.35,80744.28,33.0,-0.27686,0.00026,16.89811]
[1778363182742,25.35,80744.13,33.0,-0.2769,0.00026,16.89932]
[1778363187779,25.35,80744.06,33.0,-0.27692,0.00026,16.89989]
[1778363193658,25.35,80744.17,33.0,-0.27689,0.00026,16.89906]
[1778363193759,25.35,80744.17,33.0,-0.27684,0.00026,16.89359]
[1778363198856,25.35,80743.94,33.0,-0.2769,0.00026,16.89529]
[1778363203966,25.35,80743.93,33.0,-0.2769,0.00026,16.89535]
[1778363203968,25.35,80743.93,33.0,-0.2769,0.00026,16.89535]
[1778363204067,25.35,80743.93,33.0,-0.2769,0.00026,16.8953]
[1778363210147,25.35,80743.62,33.0,-0.27698,0.00026,16.89767]
[1778363210248,25.35,80743.62,33.0,-0.27698,0.00026,16.89769]
[1778363215975,25.35,80743.91,33.0,-0.2769,0.00026,16.89538]
[1778363222018,25.35,80743.69,33.0,-0.27696,0.00026,16.89696]
[1778363227086,25.35,80742.53,33.0,-0.27726,0.00026,16.90572]
[1778363231747,25.35,80742.01,33.0,-0.27739,0.00026,16.90954]
[1778363231844,25.35,80742.01,33.0,-0.27739,0.00026,16.90949]
[1778363237315,25.35,80740.05,33.0,-0.2779,0.00026,16.92433]
[1778363242739,25.35,80737.31,33.0,-0.27862,0.00026,16.945]
[1778363248200,25.35,80737.32,33.0,-0.27862,0.00026,16.94511]
[1778363252542,25.35,80740.82,33.0,-0.27766,0.00026,16.91328]
[1778363255030,25.35,80741.29,33.0,-0.27755,0.00026,16.9099]
[1778363260284,25.36,80743.77,33.0,-0.27691,0.00026,16.89146]
[1778363261045,25.36,80743.77,33.0,-0.27691,0.00026,16.89146]
[1778363267335,25.36,80745.03,33.0,-0.27659,0.00026,16.88222]
[1778363268118,25.36,80745.03,33.0,-0.27659,0.00026,16.88222]
[1778363268342,25.36,80747.44,33.0,-0.27597,0.00026,16.8639]
[1778363270642,25.36,80750.18,33.0,-0.27525,0.00026,16.84298]
[1778363270744,25.36,80751.27,33.0,-0.27497,0.00026,16.83472]
[1778363272157,25.36,80751.77,33.0,-0.27484,0.00026,16.83089]
[1778363277405,25.36,80751.99,33.0,-0.27478,0.00026,16.82921]
[1778363278166,25.36,80751.99,33.0,-0.27478,0.00026,16.82921]
[1778363283813,25.36,80752.29,33.0,-0.27471,0.00026,16.82707]
[1778363285212,25.36,80752.29,33.0,-0.27471,0.00026,16.82715]
[1778363290496,25.36,80751.21,33.0,-0.27499,0.00026,16.8354]
[1778363295899,25.36,80751.34,33.0,-0.27496,0.00026,16.83432]
[1778363296716,25.36,80751.25,33.0,-0.27498,0.00026,16.83497]
[1778363302580,25.36,80753.24,33.0,-0.27447,0.00026,16.81996]
[1778363307886,25.36,80753.21,33.0,-0.27448,0.00026,16.82032]
[1778363313657,25.36,80748.78,33.0,-0.27559,0.00026,16.84865]
[1778363314099,25.36,80748.78,33.0,-0.27559,0.00026,16.84865]
[1778363314100,25.36,80748.78,33.0,-0.27559,0.00026,16.84865]
[1778363319835,25.36,80749.38,33.0,-0.27542,0.00026,16.84383]
[1778363332794,25.36,80749.34,33.0,-0.27542,0.00026,16.84367]
[1778363340850,25.36,80749.38,33.0,-0.2754,0.00026,16.84315]
[1778363345885,25.36,80749.63,33.0,-0.27533,0.00026,16.8411]
[1778363346530,25.36,80749.63,33.0,-0.27533,0.00026,16.8411]
[1778363346542,25.36,80749.63,33.0,-0.27533,0.00026,16.8411]
[1778363346617,25.36,80749.63,33.0,-0.27533,0.00026,16.8411]
[1778363346681,25.36,80749.63,33.0,-0.27533,0.00026,16.8411]
[1778363346686,25.36,80749.63,33.0,-0.27533,0.00026,16.8411]
[1778363346920,25.36,80749.63,33.0,-0.27533,0.00026,16.8411]
[1778363347100,25.35,80764.03,33.0,-0.27158,0.00026,16.73019]
[1778363348237,25.35,80766.93,33.0,-0.27083,0.00026,16.70766]
[1778363349077,25.35,80771.63,33.0,-0.26961,0.00026,16.67108]
[1778363353476,25.35,80773.56,33.0,-0.26911,0.00026,16.656]
[1778363353942,25.35,80774.26,33.0,-0.26893,0.00026,16.65049]
[1778363354137,25.35,80774.26,33.0,-0.26893,0.00026,16.65049]
[1778363356474,25.35,80774.53,33.0,-0.26886,0.00026,16.64829]
[1778363356962,25.35,80774.64,33.0,-0.26883,0.00026,16.64742]
[1778363360663,25.35,80774.18,33.0,-0.26895,0.00026,16.65097]
[1778363372070,25.35,80774.45,33.0,-0.26881,0.00026,16.64286]
[1778363382142,25.35,80772.35,33.0,-0.26934,0.00026,16.65862]
[1778363382242,25.35,80772.35,33.0,-0.26934,0.00026,16.65862]
[1778363390589,25.35,80771.9,33.0,-0.26944,0.00026,16.6616]
[1778363398256,25.34,80771.21,33.0,-0.26959,0.00026,16.66619]
[1778363403383,25.34,80772.49,33.0,-0.26924,0.00026,16.65577]
[1778363409727,25.34,80775.59,33.0,-0.26844,0.00026,16.63135]
[1778363409745,25.34,80775.59,33.0,-0.26844,0.00026,16.63135]
[1778363410140,25.34,80775.59,33.0,-0.26843,0.00026,16.63117]
[1778363410897,25.34,80781.96,33.0,-0.26679,0.00026,16.58113]
[1778363416094,25.34,80785.92,33.0,-0.26577,0.00026,16.54991]
[1778363421417,25.34,80786.45,33.0,-0.26563,0.00026,16.54556]
[1778363426337,25.34,80786.93,33.0,-0.26551,0.00026,16.54167]
[1778363431814,25.34,80784.7,33.0,-0.26608,0.00026,16.55922]
[1778363433665,25.34,80783.92,33.0,-0.26623,0.00026,16.55979]
[1778363434614,25.34,80783.44,33.0,-0.26635,0.00026,16.56356]
[1778363437632,25.34,80773.23,33.0,-0.26898,0.00026,16.64357]
[1778363437659,25.34,80773.29,33.0,-0.26896,0.00026,16.64303]
[1778363438222,25.34,80773.29,33.0,-0.26896,0.00026,16.64303]
[1778363439602,25.34,80772.65,33.0,-0.26912,0.00026,16.648]
[1778363439662,25.34,80771.87,33.0,-0.26932,0.00026,16.65406]
[1778363445549,25.34,80772.04,33.0,-0.26928,0.00026,16.65272]
[1778363451631,25.34,80772.73,33.0,-0.2691,0.00026,16.64731]
[1778363456666,25.34,80769.48,33.0,-0.26994,0.00026,16.6726]
[1778363462710,25.34,80769.37,33.0,-0.26996,0.00026,16.6732]
[1778363467744,25.34,80766.86,33.0,-0.2706,0.00026,16.69246]
[1778363471934,25.33,80766.33,33.0,-0.27073,0.00026,16.69635]
[1778363472035,25.33,80765.19,33.0,-0.27102,0.00026,16.70505]
[1778363473341,25.33,80765.3,33.0,-0.27099,0.00026,16.7042]
[1778363478822,25.33,80763.39,33.0,-0.27148,0.00026,16.71878]
[1778363484190,25.33,80763.23,33.0,-0.27152,0.00026,16.71995]
[1778363489507,25.33,80761.13,33.0,-0.27206,0.00026,16.73598]
[1778363492869,25.33,80760.56,33.0,-0.27215,0.00026,16.73465]
[1778363493025,25.33,80760.42,33.0,-0.27218,0.00026,16.73568]
[1778363498962,25.33,80760.42,33.0,-0.27217,0.00026,16.73531]
[1778363503997,25.33,80759.57,33.0,-0.27238,0.00026,16.74158]
[1778363509076,25.33,80758.44,33.1,-0.27267,0.00026,16.75002]
[1778363509178,25.33,80758.48,33.1,-0.27265,0.00026,16.74964]
[1778363515074,25.32,80756.33,33.1,-0.2732,0.00026,16.76585]
[1778363520896,25.32,80755.16,33.1,-0.2735,0.00026,16.77459]
[1778363522619,25.32,80755.41,33.1,-0.27343,0.00026,16.77246]
[1778363527814,25.32,80753.74,33.1,-0.27385,0.00026,16.78505]
[1778363532802,25.32,80752.87,33.1,-0.27406,0.00026,16.7913]
[1778363538236,25.32,80752.82,33.1,-0.27406,0.00026,16.79128]
[1778363543271,25.32,80752.67,33.1,-0.27409,0.00026,16.79209]
[1778363549313,25.31,80751.07,33.1,-0.2745,0.00026,16.80399]
[1778363555355,25.31,80751.7,33.1,-0.27427,0.00026,16.7932]
[1778363563411,25.31,80751.39,33.1,-0.27434,0.00026,16.79515]
[1778363572474,25.31,80750.2,33.1,-0.27463,0.00026,16.8038]
[1778363573909,25.31,80750.2,33.1,-0.27463,0.00026,16.8038]
[1778363579232,25.31,80751.27,33.1,-0.27435,0.00026,16.79538]
[1778363585569,25.31,80749.6,33.1,-0.27477,0.00026,16.80783]
[1778363591611,25.3,80749.74,33.1,-0.27472,0.00026,16.80647]
[1778363595269,25.3,80749.74,33.1,-0.27472,0.00026,16.80647]
[1778363596278,25.3,80749.73,33.1,-0.27472,0.00026,16.80636]
[1778363601684,25.3,80751.18,33.1,-0.27433,0.00026,16.795]
[1778363606722,25.3,80750.16,33.1,-0.27459,0.00026,16.80264]
[1778363615784,25.3,80751.36,33.1,-0.27422,0.00026,16.78746]
[1778363620819,25.3,80751.21,33.1,-0.27425,0.00026,16.78844]
[1778363628875,25.3,80751.02,33.1,-0.27429,0.00026,16.78962]
[1778363633910,25.3,80751.17,33.1,-0.27425,0.00026,16.78828]
[1778363640961,25.3,80751.14,33.1,-0.27425,0.00026,16.78826]
[1778363641943,25.3,80751.14,33.1,-0.27425,0.00026,16.78826]
[1778363642118,25.3,80751.14,33.1,-0.27425,0.00026,16.78826]
[1778363642333,25.3,80751.14,33.1,-0.27425,0.00026,16.78826]
[1778363642399,25.3,80751.65,33.1,-0.27411,0.00026,16.78426]
[1778363642434,25.3,80751.65,33.1,-0.27411,0.00026,16.78426]
[1778363642658,25.3,80751.65,33.1,-0.27411,0.00026,16.78426]
[1778363642704,25.3,80751.65,33.1,-0.27411,0.00026,16.78426]
[1778363642778,25.3,80751.65,33.1,-0.27411,0.00026,16.78426]
[1778363643099,25.3,80751.65,33.1,-0.27411,0.00026,16.78426]
[1778363643193,25.3,80775.74,33.1,-0.26784,0.00026,16.59661]
[1778363644190,25.3,80786.95,33.1,-0.26495,0.00026,16.50811]
[1778363649268,25.3,80790.22,33.1,-0.26413,0.00026,16.48261]
[1778363652064,25.3,80790.21,33.1,-0.26413,0.00026,16.48278]
[1778363654735,25.3,80790.35,33.1,-0.26411,0.00026,16.48191]
[1778363654805,25.3,80790.35,33.1,-0.26411,0.00026,16.48197]
[1778363655449,25.3,80790.35,33.1,-0.26411,0.00026,16.48197]
[1778363660825,25.3,80792.38,33.1,-0.26359,0.00026,16.46597]
[1778363660849,25.3,80792.38,33.1,-0.26359,0.00026,16.46597]
[1778363661106,25.3,80797.56,33.1,-0.26227,0.00026,16.42469]
[1778363666141,25.3,80796.3,33.1,-0.2626,0.00026,16.43491]
[1778363672622,25.3,80795.79,33.1,-0.26273,0.00026,16.43899]
[1778363679297,25.3,80797.44,33.1,-0.26226,0.00026,16.42024]
[1778363684568,25.3,80795.7,33.1,-0.2627,0.00026,16.43412]
[1778363685277,25.3,80793.29,33.1,-0.26332,0.00026,16.45338]
[1778363690290,25.3,80789.81,33.1,-0.26421,0.00026,16.48107]
[1778363690396,25.3,80789.81,33.1,-0.26421,0.00026,16.48106]
[1778363692352,25.3,80789.81,33.1,-0.26421,0.00026,16.48106]
[1778363692352,25.3,80789.81,33.1,-0.26421,0.00026,16.48106]
[1778363692450,25.3,80789.81,33.1,-0.26421,0.00026,16.481]
[1778363700382,25.3,80789.09,33.1,-0.2644,0.00026,16.48682]
[1778363702209,25.3,80786.7,33.1,-0.26501,0.00026,16.50581]
[1778363707431,25.3,80782.2,33.1,-0.26617,0.00026,16.54138]
[1778363712466,25.3,80781.03,33.1,-0.26646,0.00026,16.55041]
[1778363713413,25.3,80781.03,33.1,-0.26646,0.00026,16.55041]
[1778363713479,25.3,80781.03,33.1,-0.26646,0.00026,16.55041]
[1778363718508,25.3,80779.63,33.1,-0.26681,0.00026,16.56109]
[1778363723978,25.3,80779.3,33.1,-0.26689,0.00026,16.56347]
[1778363730059,25.29,80777.17,33.1,-0.26742,0.00026,16.57964]
[1778363734543,25.29,80777.03,33.1,-0.26745,0.00026,16.58055]
[1778363739655,25.29,80776.91,33.1,-0.2674,0.00026,16.57502]
[1778363744690,25.29,80777.09,33.1,-0.26734,0.00026,16.5731]
[1778363750732,25.29,80776.25,33.1,-0.26754,0.00026,16.5791]
[1778363755767,25.28,80775.47,33.1,-0.26772,0.00026,16.5847]
[1778363761818,25.28,80774.44,33.1,-0.26797,0.00026,16.5921]
[1778363769874,25.28,80773.77,33.1,-0.26811,0.00026,16.59641]
[1778363776923,25.27,80773.7,33.1,-0.2681,0.00026,16.59614]
[1778363783972,25.27,80773.91,33.1,-0.26802,0.00026,16.5937]
[1778363793035,25.27,80773.82,33.1,-0.26796,0.00026,16.58785]
[1778363800085,25.26,80773.79,33.1,-0.26795,0.00026,16.58737]
[1778363807134,25.26,80773.5,33.1,-0.268,0.00026,16.58894]
[1778363813176,25.26,80773.31,33.1,-0.26803,0.00026,16.58984]
[1778363818211,25.26,80772.99,33.1,-0.2681,0.00026,16.59175]
[1778363823246,25.25,80773.46,33.1,-0.26796,0.00026,16.58756]
[1778363828281,25.25,80774.07,33.1,-0.26778,0.00026,16.58229]
[1778363828780,25.25,80774.07,33.1,-0.26778,0.00026,16.58229]
[1778363828783,25.25,80774.07,33.1,-0.26778,0.00026,16.58229]
[1778363828787,25.25,80774.07,33.1,-0.26778,0.00026,16.58229]
[1778363829288,25.25,80781.95,33.1,-0.26575,0.00026,16.51996]
[1778363834323,25.25,80786.92,33.1,-0.26447,0.00026,16.48053]
[1778363838440,25.25,80787.0,33.1,-0.26445,0.00026,16.47995]
[1778363839203,25.25,80787.16,33.1,-0.26441,0.00026,16.4787]
[1778363839518,25.25,80797.07,33.1,-0.26186,0.00026,16.39957]
[1778363841372,25.25,80803.58,33.1,-0.2602,0.00026,16.34732]
[1778363842613,25.25,80803.58,33.1,-0.2602,0.00026,16.34732]
[1778363848404,25.25,80803.55,33.1,-0.26022,0.00026,16.3478]
[1778363848407,25.25,80803.55,33.1,-0.26022,0.00026,16.3478]
[1778363850439,25.25,80797.12,33.1,-0.26187,0.00026,16.39989]
[1778363854072,25.26,80796.59,33.1,-0.26197,0.00026,16.39882]
[1778363854164,25.26,80796.59,33.1,-0.26197,0.00026,16.39882]
[1778363854467,25.26,80796.17,33.1,-0.26208,0.00026,16.40227]
[1778363858524,25.26,80795.89,33.1,-0.26215,0.00026,16.4044]
[1778363864537,25.25,80795.42,33.1,-0.26226,0.00026,16.40791]
[1778363865519,25.25,80795.42,33.1,-0.26226,0.00026,16.40791]
[1778363870579,25.25,80791.26,33.1,-0.26332,0.00026,16.44082]
[1778363871739,25.25,80790.85,33.1,-0.26342,0.00026,16.44402]
[1778363876387,25.25,80790.92,33.1,-0.2634,0.00026,16.4434]
[1778363876389,25.25,80790.92,33.1,-0.2634,0.00026,16.4434]
[1778363881657,25.25,80789.91,33.1,-0.26364,0.00026,16.45089]
[1778363886691,25.25,80789.08,33.1,-0.26384,0.00026,16.45717]
[1778363891726,25.25,80788.69,33.1,-0.26393,0.00026,16.45995]
[1778363897768,25.25,80788.71,33.1,-0.26392,0.00026,16.45942]
[1778363902803,25.25,80788.44,33.1,-0.26398,0.00026,16.4613]
[1778363910859,25.24,80788.42,33.1,-0.26397,0.00026,16.46105]
[1778363915894,25.24,80787.17,33.1,-0.26423,0.00026,16.46517]
[1778363924957,25.24,80788.07,33.1,-0.26399,0.00026,16.45754]
[1778363932116,25.24,80788.14,33.1,-0.26397,0.00026,16.45683]
[1778363932118,25.24,80788.14,33.1,-0.26397,0.00026,16.45683]
[1778363932291,25.24,80788.14,33.1,-0.26397,0.00026,16.45683]
[1778363932475,25.24,80788.14,33.1,-0.26396,0.00026,16.45681]
[1778363932923,25.24,80788.14,33.1,-0.26396,0.00026,16.45681]
[1778363933015,25.24,80776.87,33.1,-0.26687,0.00026,16.54624]
[1778363936182,25.24,80772.6,33.1,-0.26798,0.00026,16.58007]
[1778363936189,25.24,80772.6,33.1,-0.26798,0.00026,16.58007]
[1778363937043,25.24,80786.06,33.1,-0.26451,0.00026,16.47355]
[1778363941606,25.24,80790.53,33.1,-0.26336,0.00026,16.43811]
[1778363941883,25.24,80790.67,33.1,-0.26333,0.00026,16.43713]
[1778363941885,25.24,80790.67,33.1,-0.26333,0.00026,16.43713]
[1778363941946,25.24,80790.67,33.1,-0.26333,0.00026,16.43713]
[1778363942660,25.24,80783.93,33.1,-0.26507,0.00026,16.49095]
[1778363943656,25.24,80774.78,33.1,-0.26744,0.00026,16.56342]
[1778363945375,25.24,80776.91,33.1,-0.26688,0.00026,16.54661]
[1778363952153,25.25,80777.27,33.1,-0.26681,0.00026,16.54443]
[1778363957188,25.25,80776.7,33.1,-0.26697,0.00026,16.54938]
[1778363963230,25.25,80777.31,33.1,-0.26683,0.00026,16.54511]
[1778363968265,25.25,80774.16,33.1,-0.26766,0.00026,16.5704]
[1778363974307,25.25,80772.31,33.1,-0.2681,0.00026,16.57968]
[1778363976547,25.25,80772.31,33.1,-0.2681,0.00026,16.57968]
[1778363976648,25.25,80772.31,33.1,-0.26811,0.00026,16.57979]
[1778363986391,25.25,80772.31,33.1,-0.26812,0.00026,16.58021]
[1778363993719,25.25,80772.31,33.1,-0.26812,0.00026,16.58028]
[1778363993725,25.25,80772.31,33.1,-0.26812,0.00026,16.58028]
[1778363993820,25.26,80772.31,33.1,-0.26813,0.00026,16.58044]
[1778364000489,25.26,80772.31,33.1,-0.26813,0.00026,16.58054]
[1778364001860,25.26,80772.31,33.1,-0.26813,0.00026,16.58054]
[1778364002504,25.26,80781.13,33.1,-0.26585,0.00026,16.51096]
[1778364008063,25.26,80785.12,33.1,-0.26483,0.00026,16.47972]
[1778364013580,25.26,80786.62,33.1,-0.26448,0.00026,16.46866]
[1778364018616,25.26,80786.72,33.1,-0.26447,0.00026,16.46848]
[1778364026672,25.27,80786.73,33.1,-0.2645,0.00026,16.46933]
[1778364031708,25.27,80786.39,33.1,-0.26455,0.00026,16.46696]
[1778364036743,25.27,80787.54,33.1,-0.26427,0.00026,16.45836]
[1778364041778,25.27,80787.54,33.1,-0.26429,0.00026,16.45891]
[1778364048827,25.28,80787.15,33.1,-0.26441,0.00026,16.46273]
[1778364054869,25.28,80787.53,33.1,-0.26433,0.00026,16.46031]
[1778364060249,25.28,80787.24,33.1,-0.26442,0.00026,16.46308]
[1778364060298,25.28,80787.24,33.1,-0.26442,0.00026,16.46308]
[1778364066060,25.28,80787.22,33.1,-0.26444,0.00026,16.46369]
[1778364071089,25.28,80787.22,33.1,-0.26446,0.00026,16.46414]
[1778364071189,25.28,80786.9,33.1,-0.26454,0.00026,16.46677]
[1778364077758,25.29,80787.28,33.1,-0.26446,0.00026,16.46415]
[1778364084072,25.29,80788.11,33.1,-0.26427,0.00026,16.45844]
[1778364090114,25.29,80788.3,33.1,-0.26424,0.00026,16.45755]
[1778364095149,25.29,80787.66,33.1,-0.26437,0.00026,16.45754]
[1778364100587,25.3,80788.0,33.1,-0.2643,0.00026,16.45522]
[1778364101568,25.3,80788.0,33.1,-0.2643,0.00026,16.45542]
[1778364101569,25.3,80788.0,33.1,-0.2643,0.00026,16.45542]
[1778364103205,25.3,80779.63,33.1,-0.26646,0.00026,16.52184]
[1778364103926,25.3,80779.63,33.1,-0.26646,0.00026,16.52184]
[1778364106760,25.3,80778.55,33.1,-0.26675,0.00026,16.53067]
[1778364107064,25.3,80778.17,33.1,-0.26686,0.00026,16.53409]
[1778364109232,25.3,80775.32,33.1,-0.2676,0.00026,16.55659]
[1778364109633,25.3,80775.26,33.1,-0.26763,0.00026,16.55731]
[1778364110843,25.3,80775.26,33.1,-0.26763,0.00026,16.55731]
[1778364110845,25.3,80775.26,33.1,-0.26763,0.00026,16.55731]
[1778364115014,25.3,80768.95,33.1,-0.26927,0.00026,16.60698]
[1778364115021,25.3,80768.95,33.1,-0.26927,0.00026,16.60698]
[1778364115175,25.3,80768.95,33.1,-0.26927,0.00026,16.60698]
[1778364115289,25.3,80771.87,33.1,-0.26851,0.00026,16.58417]
[1778364116511,25.3,80771.87,33.1,-0.26851,0.00026,16.58417]
[1778364122338,25.3,80780.88,33.1,-0.26619,0.00026,16.51336]
[1778364125462,25.3,80781.2,33.1,-0.26611,0.00026,16.51094]
[1778364125500,25.3,80781.2,33.1,-0.26611,0.00026,16.51094]
[1778364130988,25.3,80781.25,33.1,-0.2661,0.00026,16.51085]
[1778364132185,25.3,80779.65,33.1,-0.26652,0.00026,16.52361]
[1778364138453,25.31,80775.07,33.1,-0.26771,0.00026,16.55986]
[1778364141011,25.31,80774.57,33.1,-0.26784,0.00026,16.56381]
[1778364142876,25.31,80774.42,33.1,-0.26788,0.00026,16.565]
[1778364142878,25.31,80774.42,33.1,-0.26788,0.00026,16.565]
[1778364142882,25.31,80774.42,33.1,-0.26788,0.00026,16.565]
[1778364143124,25.31,80774.12,33.1,-0.26796,0.00026,16.56736]
[1778364149534,25.31,80780.43,33.1,-0.26634,0.00026,16.51797]
[1778364154570,25.31,80779.02,33.1,-0.26666,0.00026,16.52389]
[1778364156217,25.31,80779.23,33.1,-0.26661,0.00026,16.52229]
[1778364156584,25.31,80779.75,33.1,-0.26648,0.00026,16.51823]
[1778364161619,25.31,80780.04,33.1,-0.26641,0.00026,16.51621]
[1778364164103,25.31,80780.01,33.1,-0.26642,0.00026,16.5165]
[1778364164843,25.31,80778.44,33.1,-0.26683,0.00026,16.529]
[1778364169675,25.31,80772.29,33.1,-0.26843,0.00026,16.5775]
[1778364173009,25.31,80772.2,33.1,-0.26845,0.00026,16.5782]
[1778364173067,25.31,80772.2,33.1,-0.26845,0.00026,16.5782]
[1778364177173,25.31,80770.39,33.1,-0.26892,0.00026,16.59229]
[1778364177731,25.31,80776.78,33.1,-0.26726,0.00026,16.54211]
[1778364179455,25.31,80777.66,33.1,-0.26703,0.00026,16.53519]
[1778364179745,25.31,80778.06,33.1,-0.26693,0.00026,16.53206]
[1778364184780,25.31,80779.37,33.1,-0.2666,0.00026,16.52195]
[1778364190297,25.31,80779.12,33.1,-0.26667,0.00026,16.52415]
[1778364190398,25.31,80779.12,33.1,-0.26667,0.00026,16.52421]
[1778364195858,25.31,80777.77,33.1,-0.26703,0.00026,16.53514]
[1778364196837,25.31,80777.77,33.1,-0.26703,0.00026,16.53514]
[1778364196865,25.31,80776.44,33.1,-0.26738,0.00026,16.54564]
[1778364197872,25.31,80770.27,33.1,-0.26897,0.00026,16.59407]
[1778364199876,25.31,80769.73,33.1,-0.26911,0.00026,16.59828]
[1778364199987,25.31,80769.73,33.1,-0.26911,0.00026,16.59828]
[1778364200034,25.31,80768.8,33.1,-0.26935,0.00026,16.60553]
[1778364200893,25.31,80761.87,33.1,-0.27116,0.00026,16.65957]
[1778364201777,25.31,80761.87,33.1,-0.27116,0.00026,16.65957]
[1778364201781,25.31,80761.87,33.1,-0.27116,0.00026,16.65957]
[1778364201980,25.31,80759.18,33.1,-0.27186,0.00026,16.68042]
[1778364202826,25.31,80759.18,33.1,-0.27186,0.00026,16.68042]
[1778364207773,25.32,80756.14,33.1,-0.27266,0.00026,16.70428]
[1778364213985,25.32,80755.6,33.1,-0.27276,0.00026,16.70319]
[1778364219020,25.32,80760.12,33.1,-0.27159,0.00026,16.66851]
[1778364225595,25.32,80760.12,33.1,-0.27159,0.00026,16.66851]
[1778364231874,25.32,80759.2,33.1,-0.27186,0.00026,16.67645]
[1778364238675,25.32,80755.51,33.1,-0.27283,0.00026,16.70522]
[1778364239216,25.32,80755.51,33.1,-0.27283,0.00026,16.7053]
[1778364239965,25.32,80755.51,33.1,-0.27283,0.00026,16.7053]
[1778364245203,25.32,80754.76,33.1,-0.27304,0.00026,16.71133]
[1778364251267,25.32,80754.9,33.1,-0.27301,0.00026,16.71043]
[1778364258293,25.33,80751.64,33.1,-0.27387,0.00026,16.73592]
[1778364262115,25.33,80751.75,33.1,-0.27385,0.00026,16.73521]
[1778364267356,25.33,80753.98,33.1,-0.27327,0.00026,16.71829]
[1778364272391,25.33,80756.73,33.1,-0.27252,0.00026,16.69195]
[1778364277427,25.33,80756.98,33.1,-0.27247,0.00026,16.69049]
[1778364282463,25.33,80754.04,33.1,-0.27325,0.00026,16.71365]
[1778364287498,25.34,80753.77,33.1,-0.27334,0.00026,16.71608]
[1778364293256,25.34,80753.73,33.1,-0.27336,0.00026,16.71674]
[1778364298642,25.34,80758.32,33.1,-0.27217,0.00026,16.6817]
[1778364306081,25.34,80756.77,33.1,-0.2726,0.00026,16.69436]
[1778364311666,25.34,80755.96,33.1,-0.27283,0.00026,16.70125]
[1778364316701,25.35,80755.84,33.1,-0.27288,0.00026,16.70257]
[1778364323751,25.35,80755.59,33.1,-0.27296,0.00026,16.70509]
[1778364329603,25.35,80755.98,33.1,-0.27286,0.00026,16.70227]
[1778364334828,25.35,80761.53,33.1,-0.27139,0.00026,16.6545]
[1778364340871,25.36,80761.39,33.1,-0.27145,0.00026,16.6562]
[1778364348926,25.36,80761.36,33.1,-0.27148,0.00026,16.65715]
[1778364353964,25.36,80761.57,33.1,-0.27144,0.00026,16.65592]
[1778364362863,25.36,80761.57,33.1,-0.27145,0.00026,16.65615]
[1778364363423,25.36,80761.42,33.1,-0.2715,0.00026,16.65775]
[1778364364345,25.36,80764.64,33.1,-0.27067,0.00026,16.63285]
[1778364370081,25.36,80763.33,33.1,-0.27102,0.00026,16.6433]
[1778364371758,25.36,80762.8,33.1,-0.27115,0.00026,16.64744]
[1778364372778,25.36,80760.12,33.1,-0.27185,0.00026,16.66821]
[1778364373532,25.36,80756.83,33.1,-0.27271,0.00026,16.69364]
[1778364379146,25.37,80754.45,33.1,-0.27334,0.00026,16.71223]
[1778364381570,25.37,80754.45,33.1,-0.27334,0.00026,16.71223]
[1778364388210,25.37,80752.64,33.1,-0.27382,0.00026,16.72648]
[1778364393998,25.37,80752.02,33.1,-0.27394,0.00026,16.7258]
[1778364399778,25.37,80749.54,33.1,-0.2746,0.00026,16.74503]
[1778364404466,25.37,80749.43,33.1,-0.27463,0.00026,16.74597]
[1778364407013,25.37,80750.04,33.1,-0.27447,0.00026,16.74129]
[1778364410364,25.37,80756.71,33.1,-0.27273,0.00026,16.69003]
[1778364415562,25.37,80757.85,33.1,-0.27244,0.00026,16.68139]
[1778364420721,25.37,80759.76,33.1,-0.27195,0.00026,16.6669]
[1778364426477,25.37,80759.42,33.1,-0.27205,0.00026,16.66992]
[1778364431806,25.37,80759.5,33.1,-0.27203,0.00026,16.66952]
[1778364437554,25.37,80759.7,33.1,-0.27199,0.00026,16.66833]
[1778364440529,25.38,80759.42,33.1,-0.27207,0.00026,16.67059]
[1778364441129,25.38,80758.12,33.1,-0.27241,0.00026,16.68075]
[1778364446617,25.38,80753.46,33.1,-0.27363,0.00026,16.71685]
[1778364451653,25.38,80753.6,33.1,-0.27356,0.00026,16.71041]
[1778364454283,25.38,80753.38,33.1,-0.27362,0.00026,16.71219]
[1778364459709,25.38,80752.93,33.1,-0.27375,0.00026,16.71606]
[1778364465751,25.38,80752.89,33.1,-0.27377,0.00026,16.71682]
[1778364471793,25.38,80750.96,33.1,-0.27429,0.00026,16.73206]
[1778364477836,25.39,80751.0,33.1,-0.2743,0.00026,16.73217]
[1778364484885,25.39,80751.68,33.1,-0.27413,0.00026,16.72747]
[1778364489920,25.39,80749.78,33.1,-0.27465,0.00026,16.74251]
[1778364491769,25.39,80749.34,33.1,-0.27476,0.00026,16.74595]
[1778364494009,25.39,80747.62,33.1,-0.27522,0.00026,16.75924]
[1778364498406,25.39,80744.28,33.1,-0.27611,0.00026,16.78531]
[1778364498983,25.39,80743.46,33.1,-0.27633,0.00026,16.79169]
[1778364506033,25.4,80744.06,33.1,-0.27619,0.00026,16.78763]
[1778364509881,25.4,80743.11,33.1,-0.27646,0.00026,16.79538]
[1778364514253,25.4,80742.97,33.1,-0.27647,0.00026,16.79164]
[1778364520132,25.4,80739.38,33.1,-0.27744,0.00026,16.81968]
[1778364525167,25.41,80738.77,33.1,-0.27762,0.00026,16.82482]
[1778364530172,25.41,80733.67,33.1,-0.27898,0.00026,16.86376]
[1778364535211,25.41,80733.53,33.1,-0.27902,0.00026,16.86511]
[1778364537679,25.41,80731.94,33.1,-0.27945,0.00026,16.87727]
[1778364539315,25.41,80732.12,33.1,-0.2794,0.00026,16.87598]
[1778364539612,25.41,80732.12,33.1,-0.27941,0.00026,16.87605]
[1778364550309,25.41,80728.54,33.1,-0.28037,0.00026,16.90335]
[1778364550407,25.41,80728.54,33.1,-0.28037,0.00026,16.90335]
[1778364550431,25.41,80728.54,33.1,-0.28037,0.00026,16.90335]
[1778364550453,25.41,80728.54,33.1,-0.28037,0.00026,16.90335]
[1778364550544,25.41,80728.54,33.1,-0.28037,0.00026,16.90335]
[1778364551349,25.42,80723.4,33.1,-0.28175,0.00026,16.94256]
[1778364552429,25.42,80722.61,33.1,-0.28196,0.00026,16.94856]
[1778364553363,25.42,80722.31,33.1,-0.28205,0.00026,16.95092]
[1778364558425,25.42,80722.47,33.1,-0.28202,0.00026,16.9502]
[1778364558562,25.42,80722.47,33.1,-0.28202,0.00026,16.9502]
[1778364559293,25.42,80722.47,33.1,-0.28202,0.00026,16.9502]
[1778364559293,25.42,80722.47,33.1,-0.28202,0.00026,16.9502]
[1778364559302,25.42,80722.47,33.1,-0.28202,0.00026,16.9502]
[1778364558617,25.42,80722.12,33.1,-0.28212,0.00026,16.95293]
[1778364560316,25.42,80722.12,33.1,-0.28212,0.00026,16.95293]
[1778364560372,25.42,80722.12,33.1,-0.28212,0.00026,16.95293]
[1778364560162,25.42,80723.56,33.1,-0.28174,0.00026,16.94218]
[1778364560413,25.42,80730.88,33.1,-0.2798,0.00026,16.88737]
[1778364565448,25.42,80734.6,33.1,-0.27884,0.00026,16.86005]
[1778364566843,25.42,80734.6,33.1,-0.27884,0.00026,16.86005]
[1778364572498,25.43,80736.72,33.1,-0.27827,0.00026,16.83938]
[1778364577577,25.43,80734.23,33.1,-0.27894,0.00026,16.85859]
[1778364585591,25.43,80733.8,33.1,-0.27908,0.00026,16.86272]
[1778364592640,25.44,80733.51,33.1,-0.27918,0.00026,16.86557]
[1778364597739,25.44,80733.49,33.1,-0.2792,0.00026,16.86619]
[1778364603717,25.44,80733.45,33.1,-0.27923,0.00026,16.86706]
[1778364607779,25.44,80733.45,33.1,-0.27923,0.00026,16.86706]
[1778364613789,25.45,80733.45,33.1,-0.27927,0.00026,16.86818]
[1778364620838,25.45,80733.53,33.1,-0.27928,0.00026,16.86844]
[1778364628063,25.45,80733.89,33.1,-0.2792,0.00026,16.86621]
[1778364634936,25.46,80733.23,33.1,-0.27937,0.00026,16.86682]
[1778364639971,25.46,80733.73,33.1,-0.27926,0.00026,16.86363]
[1778364647020,25.46,80734.25,33.1,-0.27915,0.00026,16.86055]
[1778364654069,25.47,80733.75,33.1,-0.27931,0.00026,16.86526]
[1778364662125,25.47,80733.75,33.1,-0.27934,0.00026,16.86621]
[1778364673202,25.48,80734.67,33.1,-0.27915,0.00026,16.86065]
[1778364679244,25.48,80734.57,33.1,-0.2792,0.00026,16.86216]
[1778364685286,25.49,80734.57,33.1,-0.27922,0.00026,16.86291]
[1778364692335,25.49,80734.6,33.1,-0.2792,0.00026,16.85801]
[1778364698377,25.49,80734.35,33.1,-0.27929,0.00026,16.86061]
[1778364700897,25.49,80739.32,33.1,-0.27799,0.00026,16.82346]
[1778364705761,25.5,80745.92,33.1,-0.27629,0.00026,16.77429]
[1778364711469,25.5,80748.48,33.1,-0.27565,0.00026,16.75594]
[1778364715062,25.5,80749.22,33.1,-0.27548,0.00026,16.75084]
[1778364715222,25.5,80749.22,33.1,-0.27548,0.00026,16.75084]
[1778364716642,25.5,80749.25,33.1,-0.27548,0.00026,16.75078]
[1778364717511,25.51,80750.09,33.1,-0.27526,0.00026,16.74451]
[1778364718122,25.51,80750.09,33.1,-0.27526,0.00026,16.74451]
[1778364718518,25.51,80752.38,33.1,-0.27467,0.00026,16.72712]
[1778364722351,25.51,80752.5,33.1,-0.27464,0.00026,16.72629]
[1778364722546,25.51,80751.38,33.1,-0.27493,0.00026,16.73485]
[1778364727798,25.51,80750.11,33.1,-0.27527,0.00026,16.74472]
[1778364729795,25.51,80750.0,33.1,-0.27531,0.00026,16.74585]
[1778364730604,25.51,80747.39,33.1,-0.27599,0.00026,16.76574]
[1778364733441,25.51,80744.38,33.1,-0.27678,0.00026,16.78858]
[1778364738658,25.51,80739.35,33.1,-0.27811,0.00026,16.82683]
[1778364744700,25.51,80739.82,33.1,-0.278,0.00026,16.82366]
[1778364752756,25.51,80739.69,33.1,-0.278,0.00026,16.81961]
[1778364754091,25.51,80739.69,33.1,-0.278,0.00026,16.81961]
[1778364759805,25.52,80736.22,33.1,-0.27893,0.00026,16.84619]
[1778364764840,25.52,80734.41,33.1,-0.27941,0.00026,16.86008]
[1778364771441,25.52,80734.41,33.1,-0.27942,0.00026,16.8603]
[1778364777931,25.52,80733.2,33.1,-0.27975,0.00026,16.86974]
[1778364788001,25.52,80733.51,33.1,-0.27968,0.00026,16.86781]
[1778364794046,25.52,80734.19,33.1,-0.27951,0.00026,16.86299]
[1778364802267,25.52,80734.19,33.1,-0.27952,0.00026,16.86315]
[1778364803109,25.53,80728.21,33.1,-0.2811,0.00026,16.90813]
[1778364808144,25.53,80726.45,33.1,-0.28157,0.00026,16.92139]
[1778364813977,25.53,80726.1,33.1,-0.28167,0.00026,16.92404]
[1778364819221,25.53,80725.65,33.1,-0.28175,0.00026,16.92213]
[1778364823993,25.53,80731.41,33.1,-0.28024,0.00026,16.87939]
[1778364827680,25.53,80731.71,33.1,-0.28016,0.00026,16.87735]
[1778364835078,25.53,80731.87,33.1,-0.28014,0.00026,16.87667]
[1778364841375,25.53,80731.84,33.1,-0.28017,0.00026,16.87741]
[1778364848221,25.54,80731.36,33.1,-0.2803,0.00026,16.8812]
[1778364854467,25.54,80731.15,33.1,-0.28037,0.00026,16.88327]
[1778364858484,25.54,80731.15,33.1,-0.28037,0.00026,16.88327]
[1778364858508,25.54,80731.15,33.1,-0.28037,0.00026,16.88327]
[1778364861516,25.54,80739.09,33.1,-0.2783,0.00026,16.82427]
[1778364866551,25.54,80739.57,33.1,-0.2782,0.00026,16.8213]
[1778364873600,25.55,80741.87,33.1,-0.27758,0.00026,16.79941]
[1778364878635,25.55,80742.98,33.1,-0.27731,0.00026,16.79175]
[1778364883959,25.55,80742.67,33.1,-0.27741,0.00026,16.79463]
[1778364892733,25.56,80741.58,33.1,-0.27773,0.00026,16.8038]
[1778364895870,25.56,80743.11,33.1,-0.27734,0.00026,16.79246]
[1778364895871,25.56,80743.11,33.1,-0.27734,0.00026,16.79246]
[1778364902803,25.56,80743.01,33.1,-0.2774,0.00026,16.79416]
[1778364909632,25.56,80741.51,33.1,-0.2778,0.00026,16.80568]
[1778364909636,25.56,80741.51,33.1,-0.2778,0.00026,16.80568]
[1778364914887,25.57,80742.9,33.1,-0.27746,0.00026,16.79608]
[1778364921046,25.57,80742.9,33.1,-0.27746,0.00026,16.79608]
[1778364922522,25.57,80743.12,33.1,-0.27742,0.00026,16.79491]
[1778364924079,25.57,80745.15,33.1,-0.2769,0.00026,16.7799]
[1778364924085,25.57,80745.15,33.1,-0.2769,0.00026,16.7799]
[1778364924624,25.57,80746.79,33.1,-0.27647,0.00026,16.76754]
[1778364926546,25.57,80747.44,33.1,-0.2763,0.00026,16.76263]
[1778364934020,25.57,80749.91,33.1,-0.27561,0.00026,16.73849]
[1778364942076,25.57,80749.91,33.1,-0.27562,0.00026,16.73858]
[1778364950159,25.57,80749.03,33.1,-0.27585,0.00026,16.74525]
[1778364954344,25.57,80749.35,33.1,-0.27576,0.00026,16.7428]
[1778364954405,25.57,80750.33,33.1,-0.27551,0.00026,16.73537]
[1778364960722,25.57,80746.79,33.1,-0.27643,0.00026,16.76219]
[1778364960754,25.57,80746.79,33.1,-0.27643,0.00026,16.76219]
[1778364961562,25.57,80747.04,33.1,-0.27637,0.00026,16.76032]
[1778364961657,25.57,80747.04,33.1,-0.27637,0.00026,16.76032]
[1778364961757,25.57,80750.0,33.1,-0.2756,0.00026,16.73798]
[1778364964083,25.57,80754.79,33.1,-0.27435,0.00026,16.7016]
[1778364964124,25.57,80754.79,33.1,-0.27435,0.00026,16.7016]
[1778364970274,25.57,80756.06,33.1,-0.27404,0.00026,16.6925]
[1778364971636,25.57,80756.06,33.1,-0.27404,0.00026,16.6925]
[1778364971710,25.57,80755.99,33.1,-0.27406,0.00026,16.69322]
[1778364977326,25.58,80754.46,33.1,-0.27446,0.00026,16.705]
[1778364982361,25.58,80753.86,33.1,-0.27462,0.00026,16.70964]
[1778364982813,25.58,80753.86,33.1,-0.27462,0.00026,16.70964]
[1778364988404,25.58,80755.24,33.1,-0.27427,0.00026,16.69921]
[1778364994446,25.58,80754.14,33.1,-0.27451,0.00026,16.70208]
[1778364999481,25.58,80755.92,33.1,-0.27405,0.00026,16.68857]
[1778365001485,25.58,80755.64,33.1,-0.27412,0.00026,16.69072]
[1778365007537,25.58,80755.76,33.1,-0.27409,0.00026,16.68985]
[1778365013579,25.58,80755.8,33.1,-0.27408,0.00026,16.68958]
[1778365019621,25.58,80755.44,33.1,-0.27417,0.00026,16.69232]
[1778365024656,25.58,80756.48,33.1,-0.2739,0.00026,16.68439]
[1778365031705,25.58,80756.59,33.1,-0.27387,0.00026,16.68358]
[1778365036740,25.58,80755.72,33.1,-0.2741,0.00026,16.69019]
[1778365041775,25.58,80755.83,33.1,-0.27407,0.00026,16.68933]
[1778365047817,25.58,80757.21,33.1,-0.27371,0.00026,16.6788]
[1778365049831,25.58,80763.46,33.1,-0.27209,0.00026,16.63107]
[1778365053788,25.58,80763.28,33.1,-0.27209,0.00026,16.62697]
[1778365053797,25.58,80763.28,33.1,-0.2721,0.00026,16.62706]
[1778365060169,25.58,80763.28,33.1,-0.2721,0.00026,16.62706]
[1778365067296,25.58,80763.28,33.1,-0.2721,0.00026,16.62729]
[1778365067312,25.58,80763.28,33.1,-0.27211,0.00026,16.62739]
[1778365069315,25.58,80763.1,33.1,-0.27216,0.00026,16.6288]
[1778365069580,25.58,80764.88,33.1,-0.2717,0.00026,16.61522]
[1778365074603,25.58,80765.91,33.1,-0.27144,0.00026,16.60746]
[1778365077918,25.58,80766.12,33.1,-0.27138,0.00026,16.60592]
[1778365083064,25.58,80766.51,33.1,-0.27129,0.00026,16.60302]
[1778365086588,25.58,80767.67,33.1,-0.27099,0.00026,16.59414]
[1778365086677,25.58,80767.67,33.1,-0.27099,0.00026,16.59414]
[1778365087388,25.58,80768.43,33.1,-0.27079,0.00026,16.58835]
[1778365089861,25.58,80772.76,33.1,-0.26968,0.00026,16.55501]
[1778365091499,25.58,80772.59,33.1,-0.26972,0.00026,16.55635]
[1778365091536,25.58,80772.59,33.1,-0.26972,0.00026,16.55635]
[1778365092864,25.58,80772.59,33.1,-0.26972,0.00026,16.5564]
[1778365096617,25.58,80774.36,33.1,-0.26926,0.00026,16.54264]
[1778365101811,25.58,80775.89,33.1,-0.26886,0.00026,16.53057]
[1778365101887,25.58,80775.89,33.1,-0.26886,0.00026,16.5305]
[1778365103869,25.58,80775.89,33.1,-0.26886,0.00026,16.5305]
[1778365104218,25.58,80775.39,33.1,-0.26898,0.00026,16.53426]
[1778365105935,25.58,80775.39,33.1,-0.26898,0.00026,16.53426]
[1778365106035,25.58,80775.39,33.1,-0.26898,0.00026,16.53417]
[1778365112274,25.58,80774.26,33.1,-0.26921,0.00026,16.53692]
[1778365123351,25.57,80774.82,33.1,-0.26904,0.00026,16.53184]
[1778365129393,25.57,80774.26,33.1,-0.26917,0.00026,16.53575]
[1778365134428,25.57,80774.7,33.1,-0.26905,0.00026,16.53199]
[1778365141477,25.57,80774.66,33.1,-0.26904,0.00026,16.53182]
[1778365145552,25.57,80773.77,33.1,-0.26927,0.00026,16.53851]
[1778365145553,25.57,80773.77,33.1,-0.26927,0.00026,16.53851]
[1778365145911,25.57,80773.77,33.1,-0.26926,0.00026,16.53837]
[1778365150696,25.57,80772.21,33.1,-0.26966,0.00026,16.55024]
[1778365152203,25.57,80763.7,33.1,-0.27186,0.00026,16.61571]
[1778365157589,25.57,80762.58,33.1,-0.27214,0.00026,16.62403]
[1778365162624,25.56,80765.56,33.1,-0.27135,0.00026,16.60081]
[1778365167659,25.56,80765.63,33.1,-0.27133,0.00026,16.60011]
[1778365173122,25.56,80765.56,33.1,-0.27135,0.00026,16.60059]
[1778365179743,25.56,80766.03,33.1,-0.27117,0.00026,16.59116]
[1778365184778,25.56,80764.95,33.1,-0.27145,0.00026,16.59939]
[1778365191827,25.56,80762.95,33.1,-0.27196,0.00026,16.6146]
[1778365197869,25.56,80762.81,33.1,-0.27199,0.00026,16.6155]
[1778365203911,25.56,80762.7,33.1,-0.27201,0.00026,16.61616]
[1778365209953,25.56,80762.69,33.1,-0.27201,0.00026,16.61606]
[1778365215168,25.56,80762.11,33.1,-0.27215,0.00026,16.62035]
[1778365215269,25.56,80762.11,33.1,-0.27215,0.00026,16.62031]
[1778365220810,25.56,80762.11,33.1,-0.27215,0.00026,16.62033]
[1778365226016,25.56,80762.11,33.1,-0.27216,0.00026,16.62048]
[1778365232108,25.56,80765.73,33.1,-0.27118,0.00026,16.58735]
[1778365237143,25.56,80766.62,33.1,-0.27096,0.00026,16.58083]
[1778365244571,25.56,80766.7,33.1,-0.27094,0.00026,16.58028]
[1778365253255,25.57,80762.87,33.1,-0.27196,0.00026,16.61048]
[1778365264332,25.57,80763.26,33.1,-0.27187,0.00026,16.60797]
[1778365273320,25.57,80763.29,33.1,-0.27187,0.00026,16.60792]
[1778365282458,25.57,80764.08,33.1,-0.27166,0.00026,16.60146]
[1778365287493,25.57,80764.69,33.1,-0.2715,0.00026,16.59699]
[1778365289443,25.57,80764.62,33.1,-0.27152,0.00026,16.59759]
[1778365289542,25.57,80764.62,33.1,-0.27152,0.00026,16.59757]
[1778365294543,25.57,80764.56,33.1,-0.27149,0.00026,16.59245]
[1778365303326,25.57,80764.74,33.1,-0.27144,0.00026,16.59108]
[1778365310075,25.57,80764.78,33.1,-0.27144,0.00026,16.59082]
[1778365310076,25.57,80764.78,33.1,-0.27144,0.00026,16.59082]
[1778365312163,25.57,80764.85,33.1,-0.27142,0.00026,16.59032]
[1778365312264,25.57,80764.85,33.1,-0.27142,0.00026,16.59033]
[1778365317703,25.57,80764.16,33.1,-0.27161,0.00026,16.59593]
[1778365321279,25.57,80761.93,33.1,-0.27219,0.00026,16.61318]
[1778365321398,25.57,80761.93,33.1,-0.27219,0.00026,16.61318]
[1778365321731,25.57,80755.85,33.1,-0.27377,0.00026,16.65969]
[1778365323401,25.57,80753.82,33.1,-0.2743,0.00026,16.67515]
[1778365324831,25.57,80751.76,33.1,-0.27483,0.00026,16.6907]
[1778365324833,25.57,80751.76,33.1,-0.27483,0.00026,16.6907]
[1778365325972,25.57,80750.23,33.1,-0.27523,0.00026,16.70224]
[1778365326073,25.57,80748.97,33.1,-0.27556,0.00026,16.7117]
[1778365333901,25.57,80748.58,33.1,-0.27564,0.00026,16.7143]
[1778365341871,25.56,80746.7,33.1,-0.27611,0.00026,16.72776]
[1778365349927,25.56,80746.68,33.1,-0.2761,0.00026,16.72735]
[1778365355969,25.56,80746.44,33.1,-0.2761,0.00026,16.72321]
[1778365360318,25.56,80746.75,33.1,-0.27602,0.00026,16.7208]
[1778365360406,25.56,80746.75,33.1,-0.27602,0.00026,16.7208]
[1778365361004,25.56,80752.93,33.1,-0.27439,0.00026,16.67358]
[1778365366040,25.56,80754.94,33.1,-0.27386,0.00026,16.65797]
[1778365371075,25.56,80754.7,33.1,-0.27391,0.00026,16.65949]
[1778365378124,25.55,80754.66,33.1,-0.2739,0.00026,16.65928]
[1778365383159,25.55,80754.9,33.1,-0.27383,0.00026,16.65707]
[1778365388754,25.55,80754.55,33.1,-0.27391,0.00026,16.65943]
[1778365394236,25.55,80753.77,33.1,-0.27409,0.00026,16.6648]
[1778365399271,25.55,80753.75,33.1,-0.27408,0.00026,16.66453]
[1778365401520,25.55,80753.75,33.1,-0.27408,0.00026,16.66453]
[1778365412362,25.54,80752.89,33.1,-0.27422,0.00026,16.66438]
[1778365418530,25.54,80753.0,33.1,-0.27419,0.00026,16.66329]
[1778365424446,25.54,80753.62,33.1,-0.274,0.00026,16.65784]
[1778365430488,25.53,80753.59,33.1,-0.27399,0.00026,16.65762]
[1778365435528,25.53,80753.42,33.1,-0.27403,0.00026,16.65855]
[1778365439113,25.53,80759.95,33.1,-0.27232,0.00026,16.60834]
[1778365444591,25.53,80761.76,33.1,-0.27184,0.00026,16.59429]
[1778365445592,25.53,80761.76,33.1,-0.27184,0.00026,16.59429]
[1778365450808,25.53,80762.36,33.1,-0.27168,0.00026,16.58956]
[1778365456151,25.53,80761.94,33.1,-0.27179,0.00026,16.59271]
[1778365461710,25.53,80758.61,33.1,-0.27265,0.00026,16.61803]
[1778365466745,25.53,80759.11,33.1,-0.27251,0.00026,16.61398]
[1778365471780,25.53,80758.46,33.1,-0.27262,0.00026,16.61318]
[1778365477826,25.53,80758.53,33.1,-0.2726,0.00026,16.61242]
[1778365482861,25.53,80758.72,33.1,-0.27254,0.00026,16.61081]
[1778365488808,25.53,80759.4,33.1,-0.27236,0.00026,16.6055]
[1778365494945,25.52,80759.22,33.1,-0.2724,0.00026,16.60668]
[1778365503003,25.52,80759.59,33.1,-0.2723,0.00026,16.6037]
[1778365508038,25.52,80760.29,33.1,-0.27212,0.00026,16.59826]
[1778365514081,25.52,80758.97,33.1,-0.27246,0.00026,16.60833]
[1778365520123,25.52,80758.9,33.1,-0.27247,0.00026,16.60873]
[1778365525158,25.52,80759.23,33.1,-0.27238,0.00026,16.6061]
[1778365534245,25.52,80759.22,33.1,-0.27238,0.00026,16.60612]
[1778365540263,25.52,80757.78,33.1,-0.2727,0.00026,16.61137]
[1778365548319,25.52,80759.8,33.1,-0.27217,0.00026,16.59577]
[1778365554363,25.52,80758.5,33.1,-0.27251,0.00026,16.60572]
[1778365556377,25.52,80765.1,33.1,-0.2708,0.00026,16.55496]
[1778365558918,25.52,80765.35,33.1,-0.27073,0.00026,16.55312]
[1778365565164,25.52,80764.99,33.1,-0.27083,0.00026,16.55608]
[1778365570475,25.52,80765.83,33.1,-0.27063,0.00026,16.54988]
[1778365576814,25.52,80765.17,33.1,-0.2708,0.00026,16.55512]
[1778365578476,25.52,80765.06,33.1,-0.27083,0.00026,16.55606]
[1778365578635,25.52,80765.24,33.1,-0.27079,0.00026,16.5547]
[1778365583810,25.52,80765.91,33.1,-0.27061,0.00026,16.54946]
[1778365591893,25.52,80766.79,33.1,-0.27038,0.00026,16.54262]
[1778365597664,25.52,80765.81,33.1,-0.27058,0.00026,16.54445]
[1778365602699,25.52,80765.77,33.1,-0.27059,0.00026,16.54467]
[1778365607734,25.52,80766.57,33.1,-0.27038,0.00026,16.53842]
[1778365614783,25.52,80765.25,33.1,-0.27072,0.00026,16.54847]
[1778365619818,25.52,80765.21,33.1,-0.27072,0.00026,16.54857]
[1778365624853,25.52,80766.17,33.1,-0.27047,0.00026,16.54094]
[1778365629888,25.52,80766.24,33.1,-0.27044,0.00026,16.54018]
[1778365634923,25.52,80765.46,33.1,-0.27063,0.00026,16.54595]
[1778365639958,25.52,80764.81,33.1,-0.27079,0.00026,16.55067]
[1778365650028,25.51,80766.0,33.1,-0.27046,0.00026,16.54085]
[1778365656070,25.51,80765.17,33.1,-0.27062,0.00026,16.54128]
[1778365662112,25.51,80765.0,33.1,-0.27065,0.00026,16.54212]
[1778365667147,25.51,80764.93,33.1,-0.27065,0.00026,16.54231]
[1778365673189,25.51,80764.85,33.1,-0.27066,0.00026,16.5425]
[1778365679231,25.51,80764.74,33.1,-0.27067,0.00026,16.54293]
[1778365682039,25.51,80764.85,33.1,-0.27064,0.00026,16.54201]
[1778365682052,25.51,80764.85,33.1,-0.27064,0.00026,16.54201]
[1778365682252,25.5,80767.61,33.1,-0.26992,0.00026,16.52055]
[1778365687287,25.5,80770.21,33.1,-0.26923,0.00026,16.49971]
[1778365688856,25.5,80770.21,33.1,-0.26923,0.00026,16.49971]
[1778365689344,25.5,80770.21,33.1,-0.26923,0.00026,16.49971]
[1778365695344,25.5,80768.94,33.1,-0.26952,0.00026,16.50848]
[1778365700379,25.49,80769.33,33.1,-0.2694,0.00026,16.50479]
[1778365705196,25.49,80769.92,33.1,-0.26923,0.00026,16.49982]
[1778365710449,25.49,80769.81,33.1,-0.26923,0.00026,16.49962]
[1778365716088,25.49,80769.88,33.1,-0.26914,0.00026,16.49298]
[1778365721526,25.48,80770.42,33.1,-0.26896,0.00026,16.48755]
[1778365726561,25.48,80770.42,33.1,-0.26894,0.00026,16.48681]
[1778365733610,25.47,80770.16,33.1,-0.26897,0.00026,16.48779]
[1778365739652,25.47,80768.66,33.1,-0.26933,0.00026,16.49855]
[1778365745366,25.47,80768.81,33.1,-0.26927,0.00026,16.49672]
[1778365752743,25.46,80769.87,33.1,-0.26895,0.00026,16.48706]
[1778365757778,25.46,80769.8,33.1,-0.26894,0.00026,16.48683]
[1778365764827,25.45,80769.98,33.1,-0.26886,0.00026,16.48438]
[1778365769862,25.45,80769.98,33.1,-0.26884,0.00026,16.48365]
[1778365774897,25.45,80771.34,33.1,-0.26841,0.00026,16.46673]
[1778365784967,25.44,80770.58,33.1,-0.26857,0.00026,16.47137]
[1778365791009,25.44,80768.75,33.1,-0.26902,0.00026,16.48484]
[1778365792976,25.44,80767.94,33.1,-0.26923,0.00026,16.491]
[1778365793024,25.44,80766.91,33.1,-0.26949,0.00026,16.49886]
[1778365796075,25.44,80765.39,33.1,-0.26988,0.00026,16.51043]
[1778365797734,25.44,80761.63,33.1,-0.27084,0.00026,16.53924]
[1778365798115,25.44,80757.68,33.1,-0.27187,0.00026,16.56977]
[1778365799360,25.44,80757.68,33.1,-0.27187,0.00026,16.56977]
[1778365799411,25.43,80746.02,33.1,-0.27492,0.00026,16.65899]
[1778365799702,25.43,80746.02,33.1,-0.27492,0.00026,16.65899]
[1778365800737,25.43,80746.58,33.1,-0.27477,0.00026,16.65471]
[1778365801108,25.43,80746.58,33.1,-0.27477,0.00026,16.65471]
[1778365801136,25.43,80746.58,33.1,-0.27477,0.00026,16.65471]
[1778365801368,25.43,80744.25,33.1,-0.27538,0.00026,16.67239]
[1778365802268,25.43,80737.85,33.1,-0.27707,0.00026,16.72106]
[1778365805288,25.43,80737.12,33.1,-0.27726,0.00026,16.72656]
[1778365809337,25.43,80734.94,33.1,-0.27783,0.00026,16.743]
[1778365809423,25.43,80734.46,33.1,-0.27796,0.00026,16.7466]
[1778365811869,25.43,80734.39,33.1,-0.27797,0.00026,16.74708]
[1778365811873,25.43,80734.39,33.1,-0.27797,0.00026,16.74708]
[1778365812264,25.43,80734.39,33.1,-0.27797,0.00026,16.74708]
[1778365812605,25.43,80734.31,33.1,-0.27799,0.00026,16.74763]
[1778365816591,25.43,80728.54,33.1,-0.27952,0.00026,16.79121]
[1778365822228,25.43,80728.23,33.1,-0.27961,0.00026,16.79375]
[1778365822666,25.43,80728.23,33.1,-0.27961,0.00026,16.79375]
[1778365827449,25.43,80728.08,33.1,-0.27966,0.00026,16.79504]
[1778365835327,25.44,80728.08,33.1,-0.27963,0.00026,16.78997]
[1778365840362,25.44,80728.16,33.1,-0.27962,0.00026,16.78968]
[1778365843800,25.44,80727.81,33.1,-0.27971,0.00026,16.79248]
[1778365843969,25.44,80727.81,33.1,-0.27971,0.00026,16.79248]
[1778365844119,25.44,80727.81,33.1,-0.27971,0.00026,16.79248]
[1778365844198,25.44,80727.81,33.1,-0.27971,0.00026,16.79248]
[1778365844228,25.44,80727.81,33.1,-0.27971,0.00026,16.79248]
[1778365844268,25.44,80727.81,33.1,-0.27971,0.00026,16.79248]
[1778365844300,25.44,80727.81,33.1,-0.27971,0.00026,16.79248]
[1778365844515,25.44,80727.81,33.1,-0.27971,0.00026,16.79248]
[1778365844594,25.44,80715.16,33.1,-0.28308,0.00027,16.88699]
[1778365844904,25.44,80715.16,33.1,-0.28308,0.00027,16.88699]
[1778365845039,25.44,80715.16,33.1,-0.28308,0.00027,16.88699]
[1778365845045,25.44,80715.16,33.1,-0.28308,0.00027,16.88699]
[1778365845186,25.44,80715.16,33.1,-0.28308,0.00027,16.88699]
[1778365845249,25.44,80715.16,33.1,-0.28308,0.00027,16.88699]
[1778365845317,25.44,80715.16,33.1,-0.28308,0.00027,16.88699]
[1778365845675,25.44,80715.16,33.1,-0.28308,0.00027,16.88699]
[1778365845667,25.44,80697.48,33.1,-0.28781,0.00027,17.01709]
[1778365845716,25.44,80697.48,33.1,-0.28781,0.00027,17.01709]
[1778365845840,25.44,80697.48,33.1,-0.28781,0.00027,17.01709]
[1778365846508,25.44,80692.15,33.1,-0.28925,0.00027,17.05603]
[1778365848015,25.44,80692.24,33.1,-0.28923,0.00027,17.05536]
[1778365848103,25.44,80692.24,33.1,-0.28923,0.00027,17.05536]
[1778365854461,25.44,80692.6,33.1,-0.28913,0.00027,17.05277]
[1778365854849,25.44,80692.6,33.1,-0.28913,0.00027,17.05277]
[1778365861511,25.44,80693.22,33.1,-0.28897,0.00027,17.04835]
[1778365862330,25.44,80693.22,33.1,-0.28897,0.00027,17.04835]
[1778365864829,25.44,80699.25,33.1,-0.28734,0.00027,17.00441]
[1778365871581,25.44,80702.94,33.1,-0.28636,0.00027,16.97749]
[1778365876616,25.44,80703.19,33.1,-0.28629,0.00027,16.97572]
[1778365880101,25.44,80706.38,33.1,-0.28544,0.00027,16.9523]
[1778365885679,25.44,80706.26,33.1,-0.28548,0.00027,16.95338]
[1778365890714,25.44,80706.57,33.1,-0.2854,0.00027,16.95127]
[1778365895749,25.44,80702.81,33.1,-0.28637,0.00027,16.97353]
[1778365896744,25.44,80702.81,33.1,-0.28637,0.00027,16.97353]
[1778365902800,25.44,80702.38,33.1,-0.28649,0.00027,16.97681]
[1778365907835,25.45,80701.12,33.1,-0.28683,0.00027,16.98613]
[1778365913877,25.45,80700.89,33.1,-0.28689,0.00027,16.98791]
[1778365918912,25.45,80699.52,33.1,-0.28726,0.00027,16.998]
[1778365923979,25.45,80698.0,33.1,-0.28767,0.00027,17.00915]
[1778365923986,25.45,80698.0,33.1,-0.28767,0.00027,17.00915]
[1778365923996,25.45,80698.0,33.1,-0.28767,0.00027,17.00915]
[1778365924028,25.45,80698.0,33.1,-0.28767,0.00027,17.00915]
[1778365924089,25.45,80698.0,33.1,-0.28767,0.00027,17.00915]
[1778365924095,25.45,80698.0,33.1,-0.28767,0.00027,17.00915]
[1778365924261,25.45,80698.0,33.1,-0.28767,0.00027,17.00915]
[1778365924297,25.45,80698.0,33.1,-0.28767,0.00027,17.00915]
[1778365924351,25.45,80698.0,33.1,-0.28767,0.00027,17.00915]
[1778365924410,25.45,80697.48,33.1,-0.28781,0.00027,17.01295]
[1778365925014,25.45,80697.48,33.1,-0.28781,0.00027,17.01295]
[1778365925042,25.45,80682.09,33.1,-0.29197,0.00027,17.1244]
[1778365925807,25.45,80682.09,33.1,-0.29197,0.00027,17.1244]
[1778365926490,25.45,80682.09,33.1,-0.29197,0.00027,17.1244]
[1778365926648,25.45,80678.66,33.1,-0.2929,0.00027,17.14913]
[1778365927010,25.45,80678.66,33.1,-0.2929,0.00027,17.14913]
[1778365928914,25.45,80677.61,33.1,-0.29319,0.00027,17.15671]
[1778365935028,25.45,80675.16,33.1,-0.29389,0.00027,17.17505]
[1778365937507,25.45,80675.16,33.1,-0.29389,0.00027,17.17505]
[1778365937604,25.45,80674.95,33.1,-0.29396,0.00027,17.1769]
[1778365943085,25.46,80672.89,33.1,-0.29453,0.00027,17.19187]
[1778365944167,25.46,80672.89,33.1,-0.29453,0.00027,17.19187]
[1778365947491,25.46,80668.2,33.1,-0.2958,0.00027,17.22516]
[1778365948473,25.46,80668.13,33.1,-0.29582,0.00027,17.22564]
[1778365953841,25.46,80664.94,33.1,-0.29665,0.00027,17.24271]
[1778365954588,25.46,80664.94,33.1,-0.29665,0.00027,17.24271]
[1778365962827,25.46,80663.13,33.1,-0.29714,0.00027,17.25546]
[1778365966285,25.46,80666.52,33.1,-0.29622,0.00027,17.23162]
[1778365966377,25.46,80666.52,33.1,-0.29622,0.00027,17.23162]
[1778365966383,25.46,80666.52,33.1,-0.29622,0.00027,17.23162]
[1778365966604,25.46,80666.52,33.1,-0.29622,0.00027,17.2317]
[1778365967253,25.46,80675.56,33.1,-0.29377,0.00027,17.16761]
[1778365968872,25.46,80678.87,33.1,-0.29288,0.00027,17.14418]
[1778365974302,25.46,80679.98,33.1,-0.29257,0.00027,17.13621]
[1778365976549,25.46,80679.98,33.1,-0.29257,0.00027,17.13621]
[1778365976552,25.46,80679.98,33.1,-0.29257,0.00027,17.13621]
[1778365976650,25.46,80679.76,33.1,-0.29263,0.00027,17.13777]
[1778365978052,25.46,80679.79,33.1,-0.29262,0.00027,17.13756]
[1778365978330,25.46,80679.95,33.1,-0.29258,0.00027,17.13642]
[1778365983365,25.46,80680.63,33.1,-0.29239,0.00027,17.13148]
[1778365988401,25.46,80680.41,33.1,-0.29245,0.00027,17.13298]
[1778365993463,25.46,80679.79,33.1,-0.29262,0.00027,17.13733]
[1778365993490,25.46,80679.02,33.1,-0.29282,0.00027,17.14279]
[1778365999478,25.46,80678.48,33.1,-0.29297,0.00027,17.14658]
[1778366004513,25.46,80679.12,33.1,-0.29279,0.00027,17.14195]
[1778366009548,25.46,80677.73,33.1,-0.29317,0.00027,17.15183]
[1778366018612,25.45,80676.73,33.1,-0.29339,0.00027,17.15328]
[1778366023653,25.45,80676.76,33.1,-0.29337,0.00027,17.15297]
[1778366028733,25.45,80677.08,33.1,-0.29328,0.00027,17.15061]
[1778366031995,25.45,80677.33,33.1,-0.29321,0.00027,17.14876]
[1778366032712,25.45,80682.79,33.1,-0.29173,0.00027,17.10962]
[1778366038754,25.45,80685.6,33.1,-0.29098,0.00027,17.08949]
[1778366040756,25.45,80685.64,33.1,-0.29097,0.00027,17.08922]
[1778366040757,25.45,80685.64,33.1,-0.29097,0.00027,17.08922]
[1778366040769,25.45,80685.64,33.1,-0.29097,0.00027,17.08922]
[1778366040797,25.45,80685.64,33.1,-0.29097,0.00027,17.08922]
[1778366040845,25.45,80685.73,33.1,-0.29094,0.00027,17.08859]
[1778366042814,25.45,80689.85,33.1,-0.28983,0.00027,17.05883]
[1778366047817,25.45,80698.91,33.1,-0.28739,0.00027,16.99301]
[1778366051353,25.45,80701.09,33.1,-0.28681,0.00027,16.97719]
[1778366056880,25.46,80703.58,33.1,-0.28616,0.00027,16.95948]
[1778366062543,25.46,80703.62,33.1,-0.28616,0.00027,16.95951]
[1778366067711,25.46,80705.64,33.1,-0.28564,0.00027,16.94509]
[1778366068135,25.46,80706.41,33.1,-0.28544,0.00027,16.93962]
[1778366068139,25.46,80706.41,33.1,-0.28544,0.00027,16.93962]
[1778366068174,25.46,80706.41,33.1,-0.28544,0.00027,16.93962]
[1778366068515,25.46,80706.41,33.1,-0.28544,0.00027,16.93962]
[1778366068653,25.46,80710.35,33.1,-0.28438,0.00027,16.91061]
[1778366068956,25.46,80710.35,33.1,-0.28438,0.00027,16.91061]
[1778366069916,25.46,80714.08,33.1,-0.28339,0.00027,16.88308]
[1778366071106,25.46,80716.42,33.1,-0.28277,0.00027,16.86575]
[1778366071624,25.46,80716.42,33.1,-0.28277,0.00027,16.86575]
[1778366071699,25.46,80719.67,33.1,-0.28186,0.00027,16.83601]
[1778366072077,25.46,80719.67,33.1,-0.28186,0.00027,16.83601]
[1778366072124,25.46,80719.67,33.1,-0.28186,0.00027,16.83601]
[1778366072240,25.46,80719.67,33.1,-0.28186,0.00027,16.83601]
[1778366072291,25.46,80728.13,33.1,-0.27961,0.00026,16.77275]
[1778366073782,25.46,80734.14,33.1,-0.27801,0.00026,16.72737]
[1778366074042,25.46,80734.14,33.1,-0.27801,0.00026,16.72737]
[1778366075101,25.46,80735.98,33.1,-0.27753,0.00026,16.71343]
[1778366075632,25.46,80735.98,33.1,-0.27753,0.00026,16.71343]
[1778366076043,25.46,80740.01,33.1,-0.27646,0.00026,16.68289]
[1778366078138,25.46,80745.0,33.1,-0.27515,0.00026,16.64496]
[1778366078518,25.46,80745.0,33.1,-0.27515,0.00026,16.64496]
[1778366080143,25.46,80746.18,33.1,-0.27484,0.00026,16.63604]
[1778366080214,25.46,80746.18,33.1,-0.27484,0.00026,16.63604]
[1778366081036,25.46,80746.61,33.1,-0.27473,0.00026,16.63281]
[1778366085341,25.46,80746.53,33.1,-0.27476,0.00026,16.63351]
[1778366087918,25.46,80743.37,33.1,-0.27559,0.00026,16.65764]
[1778366087918,25.46,80743.37,33.1,-0.27559,0.00026,16.65764]
[1778366088959,25.46,80738.77,33.1,-0.2768,0.00026,16.69257]
[1778366094149,25.46,80738.85,33.1,-0.27677,0.00026,16.69178]
[1778366094946,25.46,80738.85,33.1,-0.27677,0.00026,16.69178]
[1778366096451,25.46,80741.03,33.1,-0.2762,0.00026,16.67521]
[1778366098344,25.46,80747.43,33.1,-0.27451,0.00026,16.62643]
[1778366098409,25.46,80749.71,33.1,-0.27392,0.00026,16.60903]
[1778366102621,25.46,80748.58,33.1,-0.27422,0.00026,16.61776]
[1778366102732,25.46,80748.58,33.1,-0.27422,0.00026,16.61776]
[1778366102830,25.46,80746.09,33.1,-0.27487,0.00026,16.63678]
[1778366109254,25.46,80743.21,33.1,-0.27563,0.00026,16.65872]
[1778366112055,25.46,80743.49,33.1,-0.27555,0.00026,16.65658]
[1778366112056,25.46,80743.49,33.1,-0.27555,0.00026,16.65658]
[1778366117310,25.46,80743.1,33.1,-0.27565,0.00026,16.65951]
[1778366124359,25.46,80742.92,33.1,-0.2757,0.00026,16.66082]
[1778366129394,25.46,80742.49,33.1,-0.27581,0.00026,16.66403]
[1778366134429,25.46,80741.73,33.1,-0.27596,0.00026,16.66414]
[1778366139464,25.46,80741.98,33.1,-0.27589,0.00026,16.66216]
[1778366149534,25.46,80741.98,33.1,-0.27589,0.00026,16.66201]
[1778366154569,25.46,80742.03,33.1,-0.27587,0.00026,16.66155]
[1778366161618,25.46,80741.88,33.1,-0.27591,0.00026,16.66257]
[1778366168007,25.46,80739.86,33.1,-0.27644,0.00026,16.67784]
[1778366176770,25.46,80739.75,33.1,-0.27645,0.00026,16.6784]
[1778366177481,25.46,80739.75,33.1,-0.27645,0.00026,16.67837]
[1778366177513,25.46,80739.75,33.1,-0.27645,0.00026,16.67837]
[1778366179050,25.46,80739.75,33.1,-0.27645,0.00026,16.67835]
[1778366179069,25.46,80739.75,33.1,-0.27645,0.00026,16.67832]
[1778366181380,25.46,80740.14,33.1,-0.27635,0.00026,16.67553]
[1778366181760,25.46,80739.35,33.1,-0.27656,0.00026,16.68151]
[1778366183982,25.46,80739.57,33.1,-0.2765,0.00026,16.67982]
[1778366184055,25.46,80739.5,33.1,-0.27652,0.00026,16.68033]
[1778366185393,25.46,80739.5,33.1,-0.27652,0.00026,16.68033]
[1778366185493,25.46,80739.5,33.1,-0.27652,0.00026,16.68042]
[1778366187958,25.46,80739.5,33.1,-0.27652,0.00026,16.6804]
[1778366188059,25.46,80739.5,33.1,-0.27652,0.00026,16.68036]
[1778366192354,25.46,80739.86,33.1,-0.27639,0.00026,16.67241]
[1778366192842,25.46,80739.23,33.1,-0.27656,0.00026,16.67718]
[1778366194150,25.46,80739.23,33.1,-0.27656,0.00026,16.67718]
[1778366194928,25.46,80739.23,33.1,-0.27656,0.00026,16.67718]
[1778366200034,25.46,80738.18,33.1,-0.27684,0.00026,16.68521]
[1778366207059,25.46,80739.01,33.1,-0.27662,0.00026,16.67883]
[1778366213989,25.46,80738.02,33.1,-0.27688,0.00026,16.68637]
[1778366214110,25.46,80738.02,33.1,-0.27688,0.00026,16.68637]
[1778366218814,25.46,80738.02,33.1,-0.27688,0.00026,16.68637]
[1778366219025,25.46,80728.37,33.1,-0.27945,0.00027,16.75971]
[1778366221968,25.46,80725.57,33.1,-0.28019,0.00027,16.78078]
[1778366223120,25.46,80725.91,33.1,-0.2801,0.00027,16.77828]
[1778366230589,25.46,80726.53,33.1,-0.27994,0.00027,16.77379]
[1778366233827,25.46,80725.77,33.1,-0.28015,0.00027,16.7796]
[1778366233893,25.46,80725.77,33.1,-0.28015,0.00027,16.77964]
[1778366239165,25.46,80725.62,33.1,-0.28018,0.00027,16.78032]
[1778366244606,25.46,80726.26,33.1,-0.27999,0.00027,16.77515]
[1778366244730,25.46,80726.26,33.1,-0.27999,0.00027,16.77515]
[1778366250798,25.46,80725.76,33.1,-0.2801,0.00027,16.77825]
[1778366264340,25.45,80725.76,33.1,-0.28,0.00027,16.77102]
[1778366270382,25.45,80730.29,33.1,-0.27878,0.00026,16.73639]
[1778366275567,25.45,80731.09,33.1,-0.27855,0.00026,16.73002]
[1778366275568,25.45,80731.09,33.1,-0.27855,0.00026,16.73002]
[1778366281478,25.44,80735.42,33.1,-0.2774,0.00026,16.69696]
[1778366281478,25.44,80735.42,33.1,-0.2774,0.00026,16.69696]
[1778366288508,25.44,80735.84,33.1,-0.27727,0.00026,16.69333]
[1778366292958,25.44,80735.84,33.1,-0.27727,0.00026,16.69333]
[1778366293040,25.44,80735.84,33.1,-0.27726,0.00026,16.69301]
[1778366298339,25.44,80736.78,33.1,-0.277,0.00026,16.68561]
[1778366304505,25.44,80736.78,33.1,-0.277,0.00026,16.68543]
[1778366307545,25.43,80737.66,33.1,-0.27673,0.00026,16.67791]
[1778366312676,25.43,80738.03,33.1,-0.27657,0.00026,16.66908]
[1778366320609,25.43,80739.08,33.1,-0.27629,0.00026,16.66095]
[1778366320623,25.43,80739.08,33.1,-0.27629,0.00026,16.66095]
[1778366322898,25.43,80742.76,33.1,-0.2753,0.00026,16.63241]
[1778366329114,25.43,80743.6,33.1,-0.27506,0.00026,16.62525]
[1778366335056,25.42,80743.46,33.1,-0.27507,0.00026,16.62566]
[1778366342886,25.42,80744.56,33.1,-0.27474,0.00026,16.61585]
[1778366347637,25.42,80743.76,33.1,-0.27494,0.00026,16.62173]
[1778366352956,25.41,80747.45,33.1,-0.27393,0.00026,16.59252]
[1778366357991,25.41,80749.68,33.1,-0.27333,0.00026,16.57492]
[1778366364034,25.41,80749.01,33.1,-0.27349,0.00026,16.57959]
[1778366373097,25.4,80748.98,33.1,-0.27343,0.00026,16.5735]
[1778366378114,25.4,80749.26,33.1,-0.27334,0.00026,16.57107]
[1778366378158,25.4,80749.26,33.1,-0.27334,0.00026,16.57107]
[1778366378199,25.4,80749.26,33.1,-0.27334,0.00026,16.57107]
[1778366378164,25.4,80749.26,33.1,-0.27334,0.00026,16.571]
[1778366383177,25.4,80749.28,33.1,-0.27333,0.00026,16.57059]
[1778366394244,25.4,80748.95,33.1,-0.27338,0.00026,16.57202]
[1778366400286,25.4,80748.04,33.1,-0.2736,0.00026,16.57854]
[1778366406328,25.39,80746.91,33.1,-0.27388,0.00026,16.58671]
[1778366411363,25.39,80746.91,33.1,-0.27387,0.00026,16.58623]
[1778366416398,25.39,80746.61,33.1,-0.27393,0.00026,16.58806]
[1778366421433,25.39,80746.47,33.1,-0.27395,0.00026,16.58864]
[1778366427315,25.38,80745.51,33.1,-0.27419,0.00026,16.59562]
[1778366434525,25.38,80745.7,33.1,-0.27406,0.00026,16.58762]
[1778366443231,25.38,80745.74,33.1,-0.27404,0.00026,16.5869]
[1778366452651,25.37,80746.0,33.1,-0.27392,0.00026,16.58344]
[1778366464267,25.37,80745.43,33.1,-0.27405,0.00026,16.5874]
[1778366472793,25.36,80746.07,33.1,-0.27384,0.00026,16.58099]
[1778366481856,25.36,80745.31,33.1,-0.27401,0.00026,16.58607]
[1778366488905,25.36,80745.36,33.1,-0.27398,0.00026,16.58513]
[1778366493940,25.36,80745.43,33.1,-0.2739,0.00026,16.57861]
[1778366498975,25.36,80745.55,33.1,-0.27385,0.00026,16.57726]
[1778366501996,25.35,80751.7,33.1,-0.27223,0.00026,16.52968]
[1778366508039,25.35,80755.15,33.1,-0.27132,0.00026,16.5028]
[1778366510946,25.35,80755.46,33.1,-0.27123,0.00026,16.50039]
[1778366510979,25.35,80755.46,33.1,-0.27123,0.00026,16.50039]
[1778366510979,25.35,80755.46,33.1,-0.27123,0.00026,16.50039]
[1778366511056,25.35,80755.46,33.1,-0.27123,0.00026,16.50039]
[1778366511162,25.35,80755.46,33.1,-0.27123,0.00026,16.50039]
[1778366511253,25.35,80755.46,33.1,-0.27123,0.00026,16.50039]
[1778366511311,25.35,80755.46,33.1,-0.27123,0.00026,16.50039]
[1778366511338,25.35,80755.46,33.1,-0.27123,0.00026,16.50039]
[1778366511347,25.35,80755.46,33.1,-0.27123,0.00026,16.50039]
[1778366511401,25.35,80759.42,33.1,-0.2702,0.00026,16.46962]
[1778366512072,25.35,80773.99,33.1,-0.26639,0.00026,16.35541]
[1778366513107,25.35,80773.99,33.1,-0.26639,0.00026,16.35541]
[1778366513109,25.35,80773.99,33.1,-0.26639,0.00026,16.35541]
[1778366513160,25.35,80773.99,33.1,-0.26639,0.00026,16.35541]
[1778366513450,25.35,80773.05,33.1,-0.26663,0.00026,16.36281]
[1778366513973,25.35,80773.05,33.1,-0.26663,0.00026,16.36281]
[1778366514158,25.35,80773.05,33.1,-0.26663,0.00026,16.36281]
[1778366514159,25.35,80763.94,33.1,-0.26901,0.00026,16.43434]
[1778366514480,25.35,80763.94,33.1,-0.26901,0.00026,16.43434]
[1778366515129,25.35,80763.94,33.1,-0.26901,0.00026,16.43434]
[1778366517564,25.35,80762.37,33.1,-0.26942,0.00026,16.44657]
[1778366519121,25.35,80772.64,33.1,-0.26674,0.00026,16.36615]
[1778366519612,25.35,80772.64,33.1,-0.26674,0.00026,16.36615]
[1778366522718,25.35,80775.38,33.1,-0.26604,0.00026,16.3447]
[1778366523149,25.35,80774.6,33.1,-0.26624,0.00026,16.35099]
[1778366524903,25.35,80774.68,33.1,-0.26622,0.00026,16.3504]
[1778366525734,25.36,80776.69,33.1,-0.2657,0.00026,16.3346]
[1778366526036,25.36,80776.69,33.1,-0.2657,0.00026,16.3346]
[1778366526170,25.36,80778.25,33.1,-0.2653,0.00026,16.32227]
[1778366531205,25.36,80779.33,33.1,-0.26502,0.00026,16.3137]
[1778366536240,25.36,80780.61,33.1,-0.26469,0.00026,16.30362]
[1778366537976,25.36,80780.54,33.1,-0.2647,0.00026,16.30418]
[1778366538628,25.36,80780.68,33.1,-0.26467,0.00026,16.30307]
[1778366544297,25.35,80779.41,33.1,-0.26499,0.00026,16.31301]
[1778366549333,25.35,80779.62,33.1,-0.26493,0.00026,16.3112]
[1778366551513,25.35,80782.69,33.1,-0.26409,0.00026,16.28119]
[1778366557389,25.36,80787.07,33.1,-0.26296,0.00026,16.24664]
[1778366560283,25.36,80786.97,33.1,-0.26299,0.00026,16.24754]
[1778366564682,25.36,80787.78,33.1,-0.26278,0.00026,16.24113]
[1778366575008,25.36,80788.53,33.1,-0.26259,0.00026,16.23515]
[1778366575087,25.36,80788.53,33.1,-0.26259,0.00026,16.23515]
[1778366575256,25.36,80788.53,33.1,-0.26259,0.00026,16.23515]
[1778366576523,25.36,80794.58,33.1,-0.26103,0.00026,16.18683]
[1778366581562,25.36,80795.2,33.1,-0.26088,0.00026,16.18209]
[1778366585337,25.36,80794.95,33.1,-0.26094,0.00026,16.18417]
[1778366585360,25.36,80794.95,33.1,-0.26094,0.00026,16.18417]
[1778366585387,25.36,80794.95,33.1,-0.26094,0.00026,16.18417]
[1778366585994,25.36,80795.02,33.1,-0.26093,0.00026,16.18369]
[1778366586076,25.36,80795.02,33.1,-0.26093,0.00026,16.18369]
[1778366589931,25.36,80801.11,33.1,-0.25937,0.00026,16.13485]
[1778366590486,25.36,80803.61,33.1,-0.25873,0.00026,16.11477]
[1778366593192,25.36,80804.7,33.1,-0.25845,0.00026,16.10602]
[1778366595294,25.36,80805.53,33.1,-0.25824,0.00026,16.09942]
[1778366595381,25.36,80805.57,33.1,-0.25823,0.00026,16.09914]
[1778366597935,25.36,80806.18,33.1,-0.25807,0.00026,16.09416]
[1778366598037,25.36,80806.5,33.1,-0.25799,0.00026,16.09157]
[1778366600488,25.36,80806.68,33.1,-0.25794,0.00026,16.0901]
[1778366605295,25.36,80809.93,33.1,-0.25711,0.00026,16.06362]
[1778366610765,25.35,80812.71,33.1,-0.25636,0.00025,16.03991]
[1778366615800,25.35,80813.08,33.1,-0.2562,0.00025,16.03081]
[1778366620835,25.35,80812.02,33.1,-0.25646,0.00026,16.03901]
[1778366625870,25.35,80811.29,33.1,-0.25663,0.00026,16.04446]
[1778366630905,25.35,80811.17,33.1,-0.25665,0.00026,16.04493]
[1778366636082,25.34,80811.64,33.1,-0.25652,0.00026,16.0407]
[1778366641492,25.34,80811.64,33.1,-0.2565,0.00026,16.0402]
[1778366649031,25.34,80811.45,33.1,-0.25652,0.00026,16.04082]
[1778366654066,25.34,80812.1,33.1,-0.25634,0.00026,16.03502]
[1778366659101,25.34,80806.47,33.1,-0.25776,0.00026,16.08015]
[1778366665245,25.33,80806.75,33.1,-0.25767,0.00026,16.07717]
[1778366667476,25.33,80806.5,33.1,-0.25772,0.00026,16.07878]
[1778366671934,25.33,80806.47,33.1,-0.25765,0.00026,16.07262]
[1778366671935,25.33,80806.47,33.1,-0.25765,0.00026,16.07262]
[1778366671957,25.33,80806.47,33.1,-0.25765,0.00026,16.07262]
[1778366674736,25.33,80800.39,33.1,-0.25921,0.00026,16.1215]
[1778366677563,25.33,80800.3,33.1,-0.25922,0.00026,16.12191]
[1778366684276,25.32,80800.6,33.1,-0.25913,0.00026,16.1191]
[1778366690318,25.32,80800.92,33.1,-0.25904,0.00026,16.11628]
[1778366693014,25.32,80800.93,33.1,-0.25904,0.00026,16.11614]
[1778366703412,25.32,80800.92,33.1,-0.25903,0.00026,16.11595]
[1778366708447,25.32,80800.87,33.1,-0.25904,0.00026,16.11628]
[1778366716503,25.32,80800.72,33.1,-0.25908,0.00026,16.11738]
[1778366723552,25.32,80800.52,33.1,-0.25912,0.00026,16.11891]
[1778366730601,25.32,80800.67,33.1,-0.25908,0.00026,16.11762]
[1778366744700,25.32,80801.45,33.1,-0.25883,0.00026,16.10565]
[1778366752756,25.32,80801.36,33.1,-0.25886,0.00026,16.10639]
[1778366763839,25.32,80801.94,33.1,-0.25871,0.00026,16.10174]
[1778366770888,25.32,80801.95,33.1,-0.25871,0.00026,16.10169]
[1778366775923,25.32,80803.68,33.1,-0.25826,0.00026,16.08779]
[1778366780958,25.32,80803.65,33.1,-0.25827,0.00026,16.08812]
[1778366788009,25.32,80803.96,33.1,-0.2582,0.00026,16.08572]
[1778366793042,25.32,80803.77,33.1,-0.2582,0.00026,16.08163]
[1778366798077,25.32,80802.82,33.1,-0.25844,0.00026,16.08938]
[1778366806133,25.32,80801.39,33.1,-0.25881,0.00026,16.10089]
[1778366810031,25.32,80801.44,33.1,-0.2588,0.00026,16.10047]
[1778366815066,25.32,80801.24,33.1,-0.25884,0.00026,16.10194]
[1778366816219,25.32,80801.3,33.1,-0.25883,0.00026,16.10142]
[1778366823252,25.32,80801.26,33.1,-0.25883,0.00026,16.10166]
[1778366829294,25.32,80801.77,33.1,-0.2587,0.00026,16.09755]
[1778366832654,25.32,80801.77,33.1,-0.2587,0.00026,16.09755]
[1778366832673,25.32,80801.77,33.1,-0.2587,0.00026,16.09755]
[1778366832723,25.32,80801.77,33.1,-0.2587,0.00026,16.09756]
[1778366833322,25.32,80793.18,33.1,-0.26091,0.00026,16.16664]
[1778366833890,25.32,80793.18,33.1,-0.26091,0.00026,16.16664]
[1778366834329,25.32,80790.04,33.1,-0.26172,0.00026,16.19172]
[1778366839364,25.32,80789.77,33.1,-0.26178,0.00026,16.19345]
[1778366845407,25.32,80789.54,33.1,-0.26182,0.00026,16.19483]
[1778366850442,25.32,80789.57,33.1,-0.26181,0.00026,16.19427]
[1778366855477,25.32,80789.39,33.1,-0.26179,0.00026,16.18974]
[1778366861519,25.31,80789.69,33.1,-0.2617,0.00026,16.187]
[1778366868737,25.31,80789.69,33.1,-0.2617,0.00026,16.18672]
[1778366879492,25.31,80789.62,33.1,-0.2617,0.00026,16.18696]
[1778366887796,25.31,80788.72,33.1,-0.26192,0.00026,16.19378]
[1778366893744,25.31,80788.6,33.1,-0.26193,0.00026,16.19393]
[1778366899112,25.31,80788.6,33.1,-0.26192,0.00026,16.19372]
[1778366902332,25.31,80788.6,33.1,-0.26192,0.00026,16.19361]
[1778366908852,25.3,80788.33,33.1,-0.26196,0.00026,16.19482]
[1778366914301,25.3,80788.6,33.1,-0.26183,0.00026,16.18659]
[1778366920936,25.3,80788.6,33.1,-0.26179,0.00026,16.18551]
[1778366923045,25.3,80788.56,33.1,-0.2618,0.00026,16.18572]
[1778366923077,25.3,80788.56,33.1,-0.2618,0.00026,16.18572]
[1778366923089,25.3,80788.56,33.1,-0.2618,0.00026,16.18572]
[1778366924112,25.3,80787.84,33.1,-0.26198,0.00026,16.19142]
[1778366929439,25.3,80781.73,33.1,-0.26357,0.00026,16.24022]
[1778366935037,25.3,80781.17,33.1,-0.26371,0.00026,16.24469]
[1778366937560,25.3,80779.32,33.1,-0.26419,0.00026,16.25941]
[1778366937565,25.3,80779.32,33.1,-0.26419,0.00026,16.25941]
[1778366937614,25.3,80779.32,33.1,-0.26419,0.00026,16.25941]
[1778366937774,25.3,80779.32,33.1,-0.26419,0.00026,16.25941]
[1778366937716,25.3,80779.29,33.1,-0.2642,0.00026,16.25962]
[1778366938599,25.3,80779.29,33.1,-0.2642,0.00026,16.25962]
[1778366938600,25.3,80779.29,33.1,-0.2642,0.00026,16.25962]
[1778366940043,25.3,80772.59,33.1,-0.26595,0.00026,16.31274]
[1778366943611,25.3,80772.25,33.1,-0.26603,0.00026,16.31539]
[1778366945013,25.3,80772.07,33.1,-0.26608,0.00026,16.31678]
[1778366948040,25.29,80771.92,33.1,-0.26612,0.00026,16.31792]
[1778366953163,25.29,80771.83,33.1,-0.26614,0.00026,16.31853]
[1778366953835,25.29,80771.83,33.1,-0.26614,0.00026,16.31853]
[1778366959842,25.29,80769.55,33.1,-0.26673,0.00026,16.33639]
[1778366959843,25.29,80769.55,33.1,-0.26673,0.00026,16.33639]
[1778366965247,25.29,80769.35,33.1,-0.26677,0.00026,16.33772]
[1778366965848,25.29,80769.35,33.1,-0.26677,0.00026,16.33772]
[1778366974310,25.29,80769.67,33.1,-0.26663,0.00026,16.3291]
[1778366979332,25.29,80767.24,33.1,-0.26726,0.00026,16.34815]
[1778366987089,25.29,80767.3,33.1,-0.26723,0.00026,16.34739]
[1778366987091,25.29,80767.3,33.1,-0.26723,0.00026,16.34739]
[1778366988190,25.29,80767.3,33.1,-0.26722,0.00026,16.34689]
[1778366991251,25.29,80766.74,33.1,-0.26736,0.00026,16.35108]
[1778366991252,25.29,80766.74,33.1,-0.26736,0.00026,16.35108]
[1778366998478,25.28,80766.81,33.1,-0.26731,0.00026,16.34982]
[1778366999735,25.28,80766.81,33.1,-0.26731,0.00026,16.34982]
[1778367000757,25.28,80766.81,33.1,-0.26731,0.00026,16.34974]
[1778367007541,25.28,80766.53,33.1,-0.26736,0.00026,16.35127]
[1778367013583,25.28,80766.17,33.1,-0.26744,0.00026,16.35358]
[1778367019625,25.28,80766.0,33.1,-0.26747,0.00026,16.35439]
[1778367024660,25.27,80766.07,33.1,-0.26744,0.00026,16.3534]
[1778367032716,25.27,80766.1,33.1,-0.26736,0.00026,16.34686]
[1778367037751,25.27,80766.1,33.1,-0.26734,0.00026,16.34649]
[1778367042787,25.27,80766.04,33.1,-0.26735,0.00026,16.3466]
[1778367047822,25.27,80766.0,33.1,-0.26735,0.00026,16.34655]
[1778367052857,25.27,80766.21,33.1,-0.26728,0.00026,16.34454]
[1778367057892,25.26,80766.04,33.1,-0.26731,0.00026,16.34555]
[1778367057944,25.26,80766.04,33.1,-0.26731,0.00026,16.34555]
[1778367057945,25.26,80766.04,33.1,-0.26731,0.00026,16.34555]
[1778367063935,25.26,80765.89,33.1,-0.26734,0.00026,16.34633]
[1778367069080,25.26,80765.89,33.1,-0.26733,0.00026,16.34599]
[1778367077026,25.26,80765.89,33.1,-0.26731,0.00026,16.34548]
[1778367082061,25.26,80766.1,33.1,-0.26725,0.00026,16.34351]
[1778367087096,25.26,80766.14,33.1,-0.26723,0.00026,16.34288]
[1778367092183,25.26,80765.99,33.1,-0.26721,0.00026,16.33817]
[1778367092184,25.26,80765.99,33.1,-0.26721,0.00026,16.33817]
[1778367100187,25.25,80766.03,33.1,-0.26718,0.00026,16.33734]
[1778367105222,25.25,80766.07,33.1,-0.26716,0.00026,16.33675]
[1778367110258,25.25,80765.92,33.1,-0.26719,0.00026,16.33766]
[1778367115293,25.25,80767.12,33.1,-0.26687,0.00026,16.32793]
[1778367120328,25.25,80766.95,33.1,-0.26691,0.00026,16.32903]
[1778367125363,25.25,80766.95,33.1,-0.2669,0.00026,16.32879]
[1778367126014,25.25,80766.95,33.1,-0.2669,0.00026,16.32879]
[1778367132412,25.25,80766.98,33.1,-0.26688,0.00026,16.32821]
[1778367137447,25.25,80766.78,33.1,-0.26692,0.00026,16.32955]
[1778367142482,25.24,80767.08,33.1,-0.26684,0.00026,16.32695]
[1778367147710,25.24,80766.62,33.1,-0.26695,0.00026,16.3304]
[1778367154566,25.24,80766.48,33.1,-0.26693,0.00026,16.32552]
[1778367159601,25.24,80766.51,33.1,-0.26692,0.00026,16.32511]
[1778367161536,25.24,80766.51,33.1,-0.26692,0.00026,16.32511]
[1778367161537,25.24,80766.51,33.1,-0.26692,0.00026,16.32511]
[1778367167657,25.24,80766.65,33.1,-0.26687,0.00026,16.32375]
[1778367172480,25.24,80766.68,33.1,-0.26686,0.00026,16.32346]
[1778367172692,25.24,80770.0,33.1,-0.26599,0.00026,16.29707]
[1778367173904,25.24,80770.0,33.1,-0.26599,0.00026,16.29707]
[1778367174791,25.24,80774.42,33.1,-0.26483,0.00026,16.26193]
[1778367175110,25.24,80775.75,33.1,-0.26448,0.00026,16.25134]
[1778367177074,25.24,80776.28,33.1,-0.26434,0.00026,16.24706]
[1778367178843,25.24,80776.0,33.1,-0.26441,0.00026,16.24926]
[1778367178913,25.24,80776.0,33.1,-0.26441,0.00026,16.24926]
[1778367184776,25.24,80770.18,33.1,-0.26593,0.00026,16.29534]
[1778367189811,25.24,80770.97,33.1,-0.26572,0.00026,16.28891]
[1778367194846,25.24,80771.0,33.1,-0.26571,0.00026,16.28859]
[1778367196065,25.24,80771.0,33.1,-0.26571,0.00026,16.28859]
[1778367207937,25.24,80770.89,33.1,-0.26575,0.00026,16.28974]
[1778367212739,25.24,80771.04,33.1,-0.26571,0.00026,16.28857]
[1778367219014,25.24,80771.04,33.1,-0.26567,0.00026,16.28321]
[1778367222231,25.24,80771.04,33.1,-0.26567,0.00026,16.28331]
[1778367228157,25.24,80771.04,33.1,-0.26567,0.00026,16.28331]
[1778367228226,25.24,80771.04,33.1,-0.26567,0.00026,16.28331]
[1778367228241,25.24,80771.04,33.1,-0.26567,0.00026,16.28331]
[1778367229084,25.24,80769.01,33.1,-0.26621,0.00026,16.29965]
[1778367233112,25.24,80762.88,33.1,-0.26782,0.00026,16.34815]
[1778367235196,25.24,80762.8,33.1,-0.26784,0.00026,16.34877]
[1778367235217,25.24,80762.8,33.1,-0.26784,0.00026,16.34877]
[1778367235443,25.24,80762.8,33.1,-0.26784,0.00026,16.34877]
[1778367236081,25.24,80761.94,33.1,-0.26807,0.00026,16.35562]
[1778367236960,25.24,80761.94,33.1,-0.26807,0.00026,16.35562]
[1778367238894,25.24,80755.45,33.1,-0.26978,0.00026,16.40667]
[1778367239553,25.24,80755.09,33.1,-0.26988,0.00026,16.40953]
[1778367246203,25.24,80754.07,33.1,-0.27015,0.00026,16.41766]
[1778367248305,25.24,80754.07,33.1,-0.27015,0.00026,16.41769]
[1778367256273,25.24,80754.04,33.1,-0.27016,0.00026,16.41797]
[1778367261308,25.24,80753.25,33.1,-0.27037,0.00026,16.42411]
[1778367273063,25.24,80753.53,33.1,-0.27029,0.00026,16.42182]
[1778367279806,25.24,80752.18,33.1,-0.27059,0.00026,16.42644]
[1778367284518,25.24,80748.87,33.1,-0.27145,0.00026,16.45183]
[1778367291243,25.24,80746.93,33.1,-0.27196,0.00026,16.46671]
[1778367296553,25.24,80746.54,33.1,-0.27205,0.00027,16.46943]
[1778367302595,25.24,80746.3,33.1,-0.2721,0.00027,16.47092]
[1778367311658,25.23,80744.41,33.1,-0.27258,0.00027,16.48486]
[1778367314711,25.23,80744.41,33.1,-0.27258,0.00027,16.48486]
[1778367320721,25.23,80743.77,33.1,-0.27272,0.00027,16.48895]
[1778367325756,25.23,80743.21,33.1,-0.27285,0.00027,16.49276]
[1778367332805,25.22,80743.22,33.1,-0.27277,0.00027,16.48614]
[1778367336672,25.22,80743.22,33.1,-0.27277,0.00027,16.48614]
[1778367341868,25.22,80741.79,33.1,-0.27311,0.00027,16.49615]
[1778367346903,25.22,80741.98,33.1,-0.27304,0.00027,16.49406]
[1778367347441,25.22,80741.98,33.1,-0.27304,0.00027,16.49406]
[1778367347697,25.22,80741.98,33.1,-0.27304,0.00027,16.49406]
[1778367348537,25.22,80747.09,33.1,-0.27168,0.00027,16.45422]
[1778367348540,25.22,80747.09,33.1,-0.27168,0.00027,16.45422]
[1778367348556,25.22,80747.09,33.1,-0.27168,0.00027,16.45422]
[1778367349789,25.22,80752.51,33.1,-0.27024,0.00026,16.41179]
[1778367349817,25.22,80752.51,33.1,-0.27024,0.00026,16.41179]
[1778367350193,25.22,80754.35,33.1,-0.26975,0.00026,16.39731]
[1778367350931,25.21,80760.37,33.1,-0.26816,0.00026,16.34982]
[1778367356088,25.21,80760.7,33.1,-0.26806,0.00026,16.34675]
[1778367360435,25.21,80761.16,33.1,-0.26792,0.00026,16.34267]
[1778367365616,25.21,80759.43,33.1,-0.26836,0.00026,16.35565]
[1778367365628,25.21,80759.43,33.1,-0.26836,0.00026,16.35565]
[1778367365782,25.21,80759.43,33.1,-0.26836,0.00026,16.35565]
[1778367366039,25.21,80755.39,33.1,-0.26942,0.00026,16.38737]
[1778367366624,25.21,80755.39,33.1,-0.26942,0.00026,16.38737]
[1778367369273,25.21,80747.16,33.1,-0.2716,0.00027,16.45171]
[1778367370140,25.21,80747.16,33.1,-0.2716,0.00027,16.45171]
[1778367371774,25.21,80744.47,33.1,-0.27231,0.00027,16.47253]
[1778367374896,25.21,80744.04,33.1,-0.27241,0.00027,16.47565]
[1778367380138,25.2,80742.48,33.1,-0.27281,0.00027,16.48714]
[1778367383151,25.2,80742.45,33.1,-0.27281,0.00027,16.48714]
[1778367385214,25.2,80742.48,33.1,-0.27279,0.00027,16.4868]
[1778367386394,25.2,80742.48,33.1,-0.27279,0.00027,16.48663]
[1778367392222,25.2,80741.55,33.1,-0.27296,0.00027,16.48751]
[1778367397257,25.2,80741.55,33.1,-0.27295,0.00027,16.48702]
[1778367402294,25.19,80740.34,33.1,-0.27325,0.00027,16.49594]
[1778367409201,25.19,80740.2,33.1,-0.27328,0.00027,16.49663]
[1778367418646,25.19,80740.06,33.1,-0.2733,0.00027,16.49723]
[1778367418660,25.19,80740.06,33.1,-0.2733,0.00027,16.49723]
[1778367419412,25.19,80748.27,33.1,-0.27109,0.00027,16.43255]
[1778367424447,25.19,80750.85,33.1,-0.27041,0.00026,16.41229]
[1778367431309,25.19,80750.85,33.1,-0.2704,0.00026,16.41223]
[1778367438276,25.19,80750.22,33.1,-0.27057,0.00026,16.41704]
[1778367449622,25.18,80750.18,33.1,-0.27057,0.00026,16.41714]
[1778367454657,25.18,80750.32,33.1,-0.27048,0.00026,16.41033]
[1778367459692,25.18,80750.44,33.1,-0.27045,0.00026,16.40935]
[1778367464727,25.18,80749.92,33.1,-0.27058,0.00027,16.41337]
[1778367469762,25.18,80749.85,33.1,-0.2706,0.00027,16.41386]
[1778367475034,25.18,80749.96,33.1,-0.27057,0.00027,16.41296]
[1778367482854,25.18,80749.89,33.1,-0.27059,0.00027,16.41343]
[1778367492925,25.18,80749.85,33.1,-0.27059,0.00027,16.41366]
[1778367497989,25.18,80749.89,33.1,-0.27058,0.00027,16.41334]
[1778367502122,25.18,80749.96,33.1,-0.27056,0.00027,16.4128]
[1778367507309,25.18,80749.89,33.1,-0.27058,0.00027,16.41338]
[1778367518100,25.18,80749.92,33.1,-0.27052,0.00027,16.40741]
[1778367525149,25.18,80749.92,33.1,-0.27052,0.00027,16.40739]
[1778367530184,25.18,80749.89,33.1,-0.27053,0.00027,16.40761]
[1778367539249,25.18,80750.19,33.1,-0.27045,0.00027,16.40528]
[1778367544284,25.18,80749.92,33.1,-0.27052,0.00027,16.40739]
[1778367549322,25.18,80749.85,33.1,-0.27054,0.00027,16.40791]
[1778367553757,25.18,80748.9,33.1,-0.27079,0.00027,16.41529]
[1778367554357,25.18,80741.4,33.1,-0.27278,0.00027,16.47378]
[1778367554776,25.18,80741.4,33.1,-0.27278,0.00027,16.47378]
[1778367561457,25.18,80738.73,33.1,-0.27349,0.00027,16.49421]
[1778367567310,25.18,80738.76,33.1,-0.27346,0.00027,16.49359]
[1778367576511,25.18,80738.68,33.1,-0.27342,0.00027,16.48794]
[1778367581546,25.18,80738.21,33.1,-0.27353,0.00027,16.49128]
[1778367587799,25.18,80738.21,33.1,-0.27353,0.00027,16.49128]
[1778367596821,25.17,80738.25,33.1,-0.2735,0.00027,16.49033]
[1778367596856,25.17,80738.25,33.1,-0.2735,0.00027,16.49033]
[1778367597195,25.17,80738.25,33.1,-0.2735,0.00027,16.49033]
[1778367597880,25.17,80757.14,33.1,-0.26848,0.00026,16.34238]
[1778367598567,25.17,80757.14,33.1,-0.26848,0.00026,16.34238]
[1778367599296,25.17,80757.14,33.1,-0.26848,0.00026,16.34238]
[1778367599300,25.17,80757.14,33.1,-0.26848,0.00026,16.34238]
[1778367601403,25.17,80761.35,33.1,-0.26737,0.00026,16.30934]
[1778367601474,25.17,80761.35,33.1,-0.26737,0.00026,16.30934]
[1778367601692,25.17,80754.32,33.1,-0.26923,0.00026,16.36482]
[1778367602820,25.17,80754.32,33.1,-0.26923,0.00026,16.36482]
[1778367602883,25.17,80754.32,33.1,-0.26923,0.00026,16.36482]
[1778367608334,25.17,80751.14,33.1,-0.27008,0.00027,16.39006]
[1778367608493,25.17,80751.14,33.1,-0.27008,0.00027,16.39006]
[1778367608427,25.17,80753.54,33.1,-0.26945,0.00026,16.37137]
[1778367609749,25.17,80759.62,33.1,-0.26784,0.00026,16.32345]
[1778367613979,25.17,80762.94,33.1,-0.26697,0.00026,16.29726]
[1778367619819,25.17,80762.62,33.1,-0.26705,0.00026,16.29969]
[1778367621469,25.17,80762.62,33.1,-0.26705,0.00026,16.29969]
[1778367621491,25.17,80762.29,33.1,-0.26713,0.00026,16.30225]
[1778367626868,25.17,80765.55,33.1,-0.26627,0.00026,16.27627]
[1778367632083,25.17,80765.69,33.1,-0.26623,0.00026,16.27511]
[1778367632459,25.17,80765.69,33.1,-0.26623,0.00026,16.27511]
[1778367632464,25.17,80765.69,33.1,-0.26623,0.00026,16.27511]
[1778367632684,25.17,80765.8,33.1,-0.26615,0.00026,16.26854]
[1778367632711,25.17,80765.8,33.1,-0.26615,0.00026,16.26854]
[1778367632720,25.17,80765.8,33.1,-0.26615,0.00026,16.26854]
[1778367632910,25.17,80775.15,33.1,-0.2637,0.00026,16.194]
[1778367633543,25.17,80775.15,33.1,-0.2637,0.00026,16.194]
[1778367633917,25.17,80778.15,33.1,-0.26292,0.00026,16.17005]
[1778367639347,25.17,80780.2,33.1,-0.26239,0.00026,16.15391]
[1778367642200,25.18,80783.21,33.1,-0.26162,0.00026,16.1301]
[1778367642362,25.18,80783.21,33.1,-0.26162,0.00026,16.1301]
[1778367644995,25.18,80792.11,33.1,-0.25931,0.00026,16.05826]
[1778367645636,25.18,80792.11,33.1,-0.25931,0.00026,16.05826]
[1778367646688,25.18,80791.73,33.1,-0.2594,0.00026,16.06135]
[1778367652047,25.18,80786.05,33.1,-0.26087,0.00026,16.10705]
[1778367657456,25.17,80786.23,33.1,-0.26082,0.00026,16.10533]
[1778367664060,25.17,80786.12,33.1,-0.26083,0.00026,16.10579]
[1778367669183,25.17,80787.08,33.1,-0.26058,0.00026,16.09785]
[1778367674218,25.17,80788.11,33.1,-0.26031,0.00026,16.08948]
[1778367679253,25.17,80788.09,33.1,-0.26031,0.00026,16.08962]
[1778367685026,25.17,80789.11,33.1,-0.26005,0.00026,16.08136]
[1778367685821,25.17,80789.21,33.1,-0.26002,0.00026,16.08056]
[1778367691338,25.17,80790.87,33.1,-0.25954,0.00026,16.06134]
[1778367696596,25.17,80791.12,33.1,-0.25947,0.00026,16.05927]
[1778367704429,25.17,80790.84,33.1,-0.25954,0.00026,16.06144]
[1778367707276,25.17,80790.77,33.1,-0.25956,0.00026,16.06197]
[1778367707450,25.17,80791.16,33.1,-0.25945,0.00026,16.0588]
[1778367712485,25.17,80794.42,33.1,-0.2586,0.00026,16.03215]
[1778367717520,25.17,80793.99,33.1,-0.25871,0.00026,16.03547]
[1778367717619,25.17,80793.99,33.1,-0.25871,0.00026,16.03547]
[1778367718282,25.17,80793.99,33.1,-0.25871,0.00026,16.03547]
[1778367718384,25.17,80793.99,33.1,-0.25871,0.00026,16.03543]
[1778367723562,25.17,80794.06,33.1,-0.25868,0.00026,16.0346]
[1778367729125,25.17,80793.92,33.1,-0.25871,0.00026,16.03551]
[1778367731914,25.17,80793.92,33.1,-0.25871,0.00026,16.03545]
[1778367732628,25.17,80793.77,33.1,-0.25874,0.00026,16.03644]
[1778367737663,25.17,80795.04,33.1,-0.2584,0.00026,16.02589]
[1778367743382,25.16,80795.04,33.1,-0.2584,0.00026,16.0257]
[1778367746286,25.16,80795.0,33.1,-0.2584,0.00026,16.02588]
[1778367752769,25.16,80795.64,33.1,-0.25817,0.00026,16.01452]
[1778367756498,25.16,80795.57,33.1,-0.25819,0.00026,16.01498]
[1778367763846,25.16,80795.5,33.1,-0.25819,0.00026,16.01502]
[1778367768881,25.16,80795.5,33.1,-0.25818,0.00026,16.01471]
[1778367770867,25.16,80795.5,33.1,-0.25818,0.00026,16.01471]
[1778367772185,25.16,80795.5,33.1,-0.25818,0.00026,16.01458]
[1778367772286,25.16,80795.5,33.1,-0.25817,0.00026,16.01445]
[1778367777944,25.16,80795.14,33.1,-0.25825,0.00026,16.01699]
[1778367784309,25.16,80795.35,33.1,-0.2582,0.00026,16.0152]
[1778367784410,25.15,80795.35,33.1,-0.25818,0.00026,16.01471]
[1778367788589,25.15,80795.29,33.1,-0.2582,0.00026,16.0152]
[1778367789609,25.15,80795.29,33.1,-0.25819,0.00026,16.01492]
[1778367795064,25.15,80795.04,33.1,-0.25824,0.00026,16.01651]
[1778367801347,25.15,80795.04,33.1,-0.25824,0.00026,16.01651]
[1778367801409,25.15,80795.23,33.1,-0.25817,0.00026,16.01448]
[1778367805230,25.15,80796.68,33.1,-0.2578,0.00026,16.0026]
[1778367805280,25.15,80796.68,33.1,-0.2578,0.00026,16.0026]
[1778367810635,25.15,80802.12,33.1,-0.25638,0.00026,15.95794]
[1778367810644,25.15,80802.12,33.1,-0.25638,0.00026,15.95794]
[1778367810651,25.15,80802.12,33.1,-0.25638,0.00026,15.95794]
[1778367810664,25.15,80802.12,33.1,-0.25638,0.00026,15.95794]
[1778367811176,25.15,80808.2,33.1,-0.25476,0.00026,15.90232]
[1778367812156,25.15,80808.2,33.1,-0.25476,0.00026,15.90232]
[1778367817316,25.15,80810.37,33.1,-0.2542,0.00026,15.88454]
[1778367818354,25.15,80810.4,33.1,-0.2542,0.00026,15.88438]
[1778367821778,25.15,80810.53,33.1,-0.25417,0.00026,15.88345]
[1778367822079,25.15,80810.53,33.1,-0.25417,0.00026,15.88345]
[1778367822080,25.15,80810.53,33.1,-0.25417,0.00026,15.88345]
[1778367822236,25.15,80810.53,33.1,-0.25417,0.00026,15.88345]
[1778367822260,25.15,80810.53,33.1,-0.25417,0.00026,15.88345]
[1778367822694,25.15,80819.45,33.1,-0.25188,0.00026,15.8097]
[1778367823281,25.15,80830.2,33.1,-0.24913,0.00025,15.7203]
[1778367824183,25.15,80830.2,33.1,-0.24913,0.00025,15.7203]
[1778367824251,25.15,80830.2,33.1,-0.24913,0.00025,15.7203]
[1778367824267,25.15,80830.2,33.1,-0.24913,0.00025,15.7203]
[1778367826782,25.15,80833.15,33.1,-0.24838,0.00025,15.69568]
[1778367826783,25.15,80833.15,33.1,-0.24838,0.00025,15.69568]
[1778367826798,25.15,80833.15,33.1,-0.24838,0.00025,15.69568]
[1778367827289,25.15,80826.37,33.1,-0.25011,0.00026,15.75225]
[1778367827747,25.15,80826.37,33.1,-0.25011,0.00026,15.75225]
[1778367827856,25.15,80826.37,33.1,-0.25011,0.00026,15.75225]
[1778367835345,25.15,80822.63,33.1,-0.25108,0.00026,15.78373]
[1778367840442,25.15,80822.59,33.1,-0.25109,0.00026,15.78406]
[1778367846422,25.15,80823.54,33.1,-0.25086,0.00026,15.77669]
[1778367850692,25.15,80824.19,33.1,-0.2507,0.00026,15.7715]
[1778367850705,25.15,80824.19,33.1,-0.2507,0.00026,15.7715]
[1778367850754,25.15,80824.19,33.1,-0.2507,0.00026,15.7715]
[1778367850861,25.15,80824.14,33.1,-0.25072,0.00026,15.772]
[1778367851492,25.15,80813.0,33.1,-0.25358,0.00026,15.86446]
[1778367852200,25.15,80813.0,33.1,-0.25358,0.00026,15.86446]
[1778367852209,25.15,80813.0,33.1,-0.25358,0.00026,15.86446]
[1778367852215,25.15,80813.0,33.1,-0.25358,0.00026,15.86446]
[1778367852234,25.15,80813.0,33.1,-0.25358,0.00026,15.86446]
[1778367852241,25.15,80813.0,33.1,-0.25358,0.00026,15.86446]
[1778367852255,25.15,80813.0,33.1,-0.25358,0.00026,15.86446]
[1778367852467,25.15,80797.78,33.1,-0.2575,0.00026,15.98928]
[1778367854695,25.16,80787.21,33.1,-0.26026,0.00026,16.07562]
[1778367856570,25.16,80786.03,33.1,-0.26057,0.00026,16.0852]
[1778367863589,25.16,80786.1,33.1,-0.26056,0.00026,16.08488]
[1778367869555,25.16,80787.42,33.1,-0.26023,0.00026,16.07462]
[1778367870056,25.16,80788.82,33.1,-0.25987,0.00026,16.06335]
[1778367870440,25.16,80788.82,33.1,-0.25987,0.00026,16.06335]
[1778367870594,25.16,80782.61,33.1,-0.26149,0.00026,16.11354]
[1778367872592,25.16,80780.23,33.1,-0.26206,0.00026,16.12704]
[1778367873431,25.16,80779.02,33.1,-0.26237,0.00026,16.13679]
[1778367873460,25.16,80779.02,33.1,-0.26237,0.00026,16.13679]
[1778367873896,25.16,80775.35,33.1,-0.26333,0.00026,16.16625]
[1778367876325,25.16,80767.41,33.1,-0.26542,0.00026,16.22961]
[1778367878016,25.16,80767.73,33.1,-0.26533,0.00026,16.22691]
[1778367878170,25.16,80767.73,33.1,-0.26533,0.00026,16.22691]
[1778367883255,25.16,80768.77,33.1,-0.26505,0.00026,16.21835]
[1778367883279,25.16,80768.77,33.1,-0.26505,0.00026,16.21835]
[1778367883280,25.16,80768.77,33.1,-0.26505,0.00026,16.21835]
[1778367883685,25.16,80760.41,33.1,-0.26725,0.00026,16.28475]
[1778367884219,25.16,80760.41,33.1,-0.26725,0.00026,16.28475]
[1778367884692,25.16,80758.4,33.1,-0.26778,0.00026,16.3007]
[1778367886705,25.16,80756.62,33.1,-0.26825,0.00026,16.31479]
[1778367886753,25.16,80756.62,33.1,-0.26825,0.00026,16.31479]
[1778367886769,25.16,80754.81,33.1,-0.26873,0.00026,16.32909]
[1778367887713,25.16,80765.64,33.1,-0.26587,0.00026,16.2433]
[1778367888097,25.16,80765.64,33.1,-0.26587,0.00026,16.2433]
[1778367888100,25.16,80765.64,33.1,-0.26587,0.00026,16.2433]
[1778367888720,25.16,80758.68,33.1,-0.26771,0.00026,16.29859]
[1778367893755,25.16,80758.13,33.1,-0.26786,0.00026,16.30309]
[1778367894544,25.16,80758.13,33.1,-0.26786,0.00026,16.30309]
[1778367894643,25.16,80758.13,33.1,-0.26786,0.00026,16.30312]
[1778367899797,25.16,80758.17,33.1,-0.26785,0.00026,16.30279]
[1778367901035,25.16,80758.13,33.1,-0.26786,0.00026,16.3031]
[1778367901405,25.16,80758.13,33.1,-0.26786,0.00026,16.3031]
[1778367901811,25.16,80765.24,33.1,-0.26598,0.00026,16.24669]
[1778367906932,25.16,80770.22,33.1,-0.26467,0.00026,16.20702]
[1778367913278,25.16,80770.33,33.1,-0.26464,0.00026,16.20618]
[1778367915975,25.16,80769.96,33.1,-0.26474,0.00026,16.20915]
[1778367915978,25.16,80769.96,33.1,-0.26474,0.00026,16.20915]
[1778367916189,25.16,80769.96,33.1,-0.26474,0.00026,16.20915]
[1778367916437,25.16,80769.93,33.1,-0.26475,0.00026,16.20937]
[1778367917808,25.16,80759.18,33.1,-0.26759,0.00026,16.29503]
[1778367921685,25.16,80756.96,33.1,-0.26818,0.00026,16.31268]
[1778367921738,25.16,80757.07,33.1,-0.26815,0.00026,16.31189]
[1778367925519,25.16,80755.57,33.1,-0.26855,0.00026,16.32379]
[1778367925619,25.16,80755.57,33.1,-0.26856,0.00026,16.32396]
[1778367930742,25.16,80755.57,33.1,-0.26856,0.00026,16.32406]
[1778367937056,25.16,80755.43,33.1,-0.26856,0.00026,16.31976]
[1778367939969,25.16,80755.43,33.1,-0.26856,0.00026,16.31976]
[1778367939990,25.16,80755.43,33.1,-0.26856,0.00026,16.31976]
[1778367940070,25.16,80755.43,33.1,-0.26856,0.00026,16.31984]
[1778367944099,25.16,80751.81,33.1,-0.26952,0.00027,16.34846]
[1778367944108,25.16,80751.77,33.1,-0.26954,0.00027,16.3488]
[1778367949143,25.16,80751.27,33.1,-0.26967,0.00027,16.35269]
[1778367954178,25.16,80751.22,33.1,-0.26968,0.00027,16.35305]
[1778367956319,25.16,80751.22,33.1,-0.26968,0.00027,16.35305]
[1778367956415,25.16,80751.19,33.1,-0.26969,0.00027,16.35327]
[1778367962238,25.16,80750.92,33.1,-0.26976,0.00027,16.35551]
[1778367968276,25.16,80750.38,33.1,-0.26991,0.00027,16.35989]
[1778367973058,25.16,80750.21,33.1,-0.26996,0.00027,16.36125]
[1778367978347,25.16,80753.64,33.1,-0.26904,0.00027,16.33421]
[1778367983382,25.16,80752.29,33.1,-0.2694,0.00027,16.34464]
[1778367991438,25.16,80751.35,33.1,-0.26958,0.00027,16.346]
[1778367996473,25.16,80751.31,33.1,-0.26959,0.00027,16.34608]
[1778368003851,25.16,80751.31,33.1,-0.26958,0.00027,16.34604]
[1778368004316,25.16,80751.31,33.1,-0.26957,0.00027,16.34572]
[1778368005993,25.16,80749.5,33.1,-0.27006,0.00027,16.36001]
[1778368009732,25.16,80748.66,33.1,-0.27028,0.00027,16.36665]
[1778368012839,25.16,80741.79,33.1,-0.27211,0.00027,16.42034]
[1778368018813,25.16,80740.8,33.1,-0.27236,0.00027,16.4278]
[1778368019773,25.16,80740.76,33.1,-0.27237,0.00027,16.42799]
[1778368019785,25.16,80740.76,33.1,-0.27237,0.00027,16.42799]
[1778368019792,25.16,80740.76,33.1,-0.27237,0.00027,16.42799]
[1778368019909,25.16,80736.49,33.1,-0.27351,0.00027,16.46114]
[1778368020884,25.16,80736.49,33.1,-0.27351,0.00027,16.46114]
[1778368020946,25.16,80725.12,33.1,-0.27656,0.00027,16.54898]
[1778368023662,25.16,80731.87,33.1,-0.27474,0.00027,16.49666]
[1778368027829,25.16,80732.02,33.1,-0.27469,0.00027,16.49528]
[1778368027930,25.16,80731.91,33.1,-0.27472,0.00027,16.49607]
[1778368034749,25.15,80731.73,33.1,-0.27474,0.00027,16.49675]
[1778368037857,25.15,80731.33,33.1,-0.27484,0.00027,16.49965]
[1778368040042,25.15,80730.24,33.1,-0.27512,0.00027,16.50774]
[1778368040401,25.15,80730.24,33.1,-0.27512,0.00027,16.50774]
[1778368040833,25.15,80730.24,33.1,-0.27512,0.00027,16.50774]
[1778368046827,25.15,80728.19,33.1,-0.27566,0.00027,16.52304]
[1778368047882,25.15,80728.19,33.1,-0.27566,0.00027,16.52304]
[1778368053068,25.15,80728.14,33.1,-0.2756,0.00027,16.5172]
[1778368057224,25.15,80728.17,33.1,-0.27559,0.00027,16.51687]
[1778368057904,25.14,80722.17,33.1,-0.27719,0.00027,16.56273]
[1778368058931,25.14,80722.17,33.1,-0.27719,0.00027,16.56273]
[1778368058936,25.14,80722.17,33.1,-0.27719,0.00027,16.56273]
[1778368062909,25.14,80718.46,33.1,-0.27819,0.00027,16.59096]
[1778368064175,25.14,80718.6,33.1,-0.27815,0.00027,16.58983]
[1778368064953,25.14,80718.23,33.1,-0.27825,0.00027,16.59265]
[1778368069988,25.14,80714.37,33.1,-0.27929,0.00027,16.62219]
[1778368071823,25.14,80714.34,33.1,-0.2793,0.00027,16.62241]
[1778368072003,25.14,80712.39,33.1,-0.27983,0.00027,16.63727]
[1778368077037,25.14,80711.65,33.1,-0.28004,0.00027,16.64308]
[1778368080463,25.14,80712.43,33.1,-0.27983,0.00027,16.63722]
[1778368086100,25.15,80712.78,33.1,-0.27974,0.00027,16.63476]
[1778368093150,25.15,80713.27,33.1,-0.27961,0.00027,16.63121]
[1778368094444,25.15,80713.27,33.1,-0.27961,0.00027,16.63121]
[1778368094545,25.15,80713.27,33.1,-0.27961,0.00027,16.63122]
[1778368096065,25.15,80713.27,33.1,-0.27961,0.00027,16.63122]
[1778368096160,25.15,80713.27,33.1,-0.27961,0.00027,16.63104]
[1778368101206,25.15,80713.84,33.1,-0.27946,0.00027,16.62679]
[1778368111139,25.15,80713.68,33.1,-0.2795,0.00027,16.62806]
[1778368111140,25.15,80713.68,33.1,-0.2795,0.00027,16.62806]
[1778368120339,25.15,80712.67,33.1,-0.27973,0.00027,16.63025]
[1778368121150,25.15,80712.67,33.1,-0.27973,0.00027,16.63025]
[1778368127913,25.15,80710.13,33.1,-0.28041,0.00027,16.64943]
[1778368133062,25.14,80709.56,33.1,-0.28056,0.00027,16.65353]
[1778368138465,25.14,80710.22,33.1,-0.28037,0.00027,16.64825]
[1778368143500,25.14,80709.37,33.1,-0.2806,0.00027,16.65449]
[1778368148535,25.14,80709.37,33.1,-0.28059,0.00027,16.65426]
[1778368153570,25.14,80709.53,33.1,-0.28054,0.00027,16.65279]
[1778368158407,25.14,80708.96,33.1,-0.28068,0.00027,16.65687]
[1778368158605,25.14,80708.99,33.1,-0.28067,0.00027,16.65665]
[1778368159214,25.14,80708.99,33.1,-0.28067,0.00027,16.65665]
[1778368164589,25.14,80708.81,33.1,-0.28073,0.00027,16.6583]
[1778368170890,25.14,80707.78,33.1,-0.28102,0.00027,16.66639]
[1778368176731,25.14,80707.71,33.1,-0.28101,0.00027,16.66173]
[1778368182951,25.14,80707.71,33.1,-0.28101,0.00027,16.66173]
[1778368188815,25.15,80710.03,33.1,-0.2804,0.00027,16.64468]
[1778368194667,25.15,80708.69,33.1,-0.28077,0.00027,16.65509]
[1778368202339,25.15,80708.91,33.1,-0.28072,0.00027,16.65374]
[1778368207909,25.15,80711.83,33.1,-0.27994,0.00027,16.63198]
[1778368207953,25.15,80711.9,33.1,-0.27993,0.00027,16.63171]
[1778368212988,25.15,80711.79,33.1,-0.27998,0.00027,16.63299]
[1778368220086,25.16,80711.58,33.1,-0.28005,0.00027,16.63495]
[1778368225171,25.16,80711.54,33.1,-0.28007,0.00027,16.63553]
[1778368231114,25.16,80711.46,33.1,-0.28008,0.00027,16.63164]
[1778368236168,25.16,80711.14,33.1,-0.28019,0.00027,16.63464]
[1778368239170,25.17,80704.6,33.1,-0.28197,0.00027,16.6844]
[1778368245060,25.17,80704.25,33.1,-0.28208,0.00027,16.68736]
[1778368245159,25.17,80704.15,33.1,-0.28211,0.00027,16.68826]
[1778368250586,25.17,80704.11,33.1,-0.28213,0.00027,16.68882]
[1778368257296,25.17,80704.11,33.1,-0.28216,0.00027,16.68956]
[1778368263340,25.18,80704.0,33.1,-0.2822,0.00027,16.69083]
[1778368269382,25.18,80703.5,33.1,-0.28235,0.00027,16.69496]
[1778368276108,25.18,80703.6,33.1,-0.28233,0.00027,16.69432]
[1778368276163,25.18,80703.6,33.1,-0.28233,0.00027,16.69432]
[1778368276172,25.18,80703.6,33.1,-0.28233,0.00027,16.69432]
[1778368276200,25.18,80703.6,33.1,-0.28233,0.00027,16.69432]
[1778368276206,25.18,80703.6,33.1,-0.28234,0.00027,16.69461]
[1778368276335,25.18,80703.6,33.1,-0.28234,0.00027,16.69461]
[1778368277165,25.18,80692.45,33.1,-0.28538,0.00027,16.77823]
[1778368277387,25.18,80692.45,33.1,-0.28538,0.00027,16.77823]
[1778368279094,25.18,80692.71,33.1,-0.28531,0.00027,16.7763]
[1778368285495,25.19,80694.82,33.1,-0.28478,0.00027,16.76193]
[1778368291537,25.19,80694.96,33.1,-0.28473,0.00027,16.75621]
[1778368292240,25.19,80694.96,33.1,-0.28473,0.00027,16.75621]
[1778368293375,25.19,80694.96,33.1,-0.28474,0.00027,16.75636]
[1778368293551,25.19,80693.97,33.1,-0.28501,0.00027,16.7639]
[1778368295873,25.19,80694.53,33.1,-0.28486,0.00027,16.75986]
[1778368300601,25.2,80701.47,33.1,-0.283,0.00027,16.70877]
[1778368306137,25.2,80701.51,33.1,-0.28302,0.00027,16.70919]
[1778368311677,25.2,80702.69,33.1,-0.28273,0.00027,16.70127]
[1778368317719,25.21,80703.72,33.1,-0.28248,0.00027,16.69453]
[1778368322754,25.21,80703.63,33.1,-0.28254,0.00027,16.69607]
[1778368327789,25.22,80703.15,33.1,-0.2827,0.00027,16.70056]
[1778368332824,25.22,80703.09,33.1,-0.28275,0.00027,16.70189]
[1778368336852,25.22,80713.08,33.1,-0.28007,0.00027,16.62734]
[1778368338080,25.22,80713.08,33.1,-0.28007,0.00027,16.62734]
[1778368338164,25.23,80713.05,33.1,-0.28015,0.00027,16.62967]
[1778368340624,25.23,80713.01,33.1,-0.28016,0.00027,16.63012]
[1778368340726,25.24,80713.01,33.1,-0.28017,0.00027,16.63027]
[1778368341369,25.24,80713.01,33.1,-0.28017,0.00027,16.63027]
[1778368341470,25.24,80713.01,33.1,-0.28018,0.00027,16.63052]
[1778368347964,25.24,80712.69,33.1,-0.28029,0.00027,16.63367]
[1778368352313,25.24,80712.76,33.1,-0.28025,0.00027,16.62837]
[1778368353341,25.24,80712.76,33.1,-0.28025,0.00027,16.62837]
[1778368357941,25.25,80713.06,33.1,-0.28018,0.00027,16.62639]
[1778368363034,25.25,80712.97,33.1,-0.28026,0.00027,16.62866]
[1778368365318,25.25,80713.36,33.1,-0.28017,0.00027,16.6261]
[1778368366218,25.25,80713.36,33.1,-0.28017,0.00027,16.6261]
[1778368366297,25.26,80713.39,33.1,-0.28017,0.00027,16.62618]
[1778368366928,25.26,80713.39,33.1,-0.28017,0.00027,16.62618]
[1778368367063,25.26,80716.32,33.1,-0.27939,0.00027,16.60425]
[1778368369107,25.26,80716.75,33.1,-0.27928,0.00027,16.60115]
[1778368369160,25.26,80716.87,33.1,-0.27925,0.00027,16.6004]
[1778368369977,25.26,80716.87,33.1,-0.27925,0.00027,16.6004]
[1778368370083,25.26,80716.83,33.1,-0.27927,0.00027,16.60097]
[1778368370572,25.26,80716.83,33.1,-0.27927,0.00027,16.60097]
[1778368371398,25.26,80716.83,33.1,-0.27927,0.00027,16.60097]
[1778368385193,25.27,80717.15,33.1,-0.27927,0.00027,16.60106]
[1778368390228,25.27,80717.54,33.1,-0.27919,0.00027,16.59886]
[1778368391913,25.28,80717.66,33.1,-0.27917,0.00027,16.5981]
[1778368397099,25.28,80719.5,33.1,-0.2787,0.00027,16.58493]
[1778368403320,25.28,80719.75,33.1,-0.27867,0.00027,16.58414]
[1778368408808,25.29,80724.37,33.1,-0.27745,0.00027,16.54963]
[1778368412697,25.29,80724.41,33.1,-0.27744,0.00027,16.54951]
[1778368412778,25.29,80722.06,33.1,-0.27805,0.00027,16.5625]
[1778368414543,25.29,80719.02,33.1,-0.27888,0.00027,16.58585]
[1778368414644,25.29,80717.59,33.1,-0.27927,0.00027,16.59693]
[1778368420472,25.3,80718.76,33.1,-0.27899,0.00027,16.58889]
[1778368425507,25.3,80719.79,33.1,-0.27873,0.00027,16.58178]
[1778368431062,25.3,80723.27,33.1,-0.27782,0.00027,16.55594]
[1778368435367,25.31,80723.04,33.1,-0.27791,0.00027,16.55852]
[1778368435468,25.31,80723.04,33.1,-0.27791,0.00027,16.55868]
[1778368441620,25.31,80722.47,33.1,-0.27812,0.00027,16.56463]
[1778368447662,25.32,80722.51,33.1,-0.27817,0.00027,16.56595]
[1778368450108,25.32,80721.64,33.1,-0.27842,0.00027,16.57308]
[1778368450115,25.33,80721.61,33.1,-0.27844,0.00027,16.57356]
[1778368454859,25.33,80720.25,33.1,-0.27882,0.00027,16.58431]
[1778368456583,25.33,80722.13,33.1,-0.27832,0.00027,16.57034]
[1778368456725,25.33,80722.28,33.1,-0.27829,0.00027,16.56941]
[1778368458977,25.33,80722.28,33.1,-0.27829,0.00027,16.56941]
[1778368461044,25.33,80722.31,33.1,-0.27831,0.00027,16.57013]
[1778368463106,25.34,80722.31,33.1,-0.27833,0.00027,16.57072]
[1778368463369,25.34,80722.31,33.1,-0.27833,0.00027,16.57072]
[1778368464209,25.34,80722.31,33.1,-0.27835,0.00027,16.57135]
[1778368464996,25.34,80722.31,33.1,-0.27836,0.00027,16.57153]
[1778368465169,25.34,80722.31,33.1,-0.27836,0.00027,16.57153]
[1778368465268,25.34,80722.0,33.1,-0.27845,0.00027,16.57418]
[1778368470423,25.34,80720.79,33.1,-0.27879,0.00027,16.58354]
[1778368470523,25.35,80720.79,33.1,-0.27881,0.00027,16.58433]
[1778368475858,25.35,80720.72,33.1,-0.27883,0.00027,16.58072]
[1778368478273,25.35,80720.86,33.1,-0.27881,0.00027,16.57995]
[1778368478374,25.36,80720.86,33.1,-0.27883,0.00027,16.58055]
[1778368479077,25.36,80720.86,33.1,-0.27883,0.00027,16.58055]
[1778368479178,25.36,80720.86,33.1,-0.27883,0.00027,16.58074]
[1778368482231,25.36,80720.86,33.1,-0.27883,0.00027,16.58074]
[1778368482332,25.36,80720.86,33.1,-0.27886,0.00027,16.58161]
[1778368490963,25.37,80721.0,33.1,-0.27888,0.00027,16.58198]
[1778368497005,25.37,80720.36,33.1,-0.27908,0.00027,16.58784]
[1778368502046,25.38,80720.58,33.1,-0.27906,0.00027,16.58714]
[1778368507081,25.38,80720.19,33.1,-0.27919,0.00027,16.59086]
[1778368512116,25.38,80720.06,33.1,-0.27925,0.00027,16.5926]
[1778368515905,25.39,80720.62,33.1,-0.27912,0.00027,16.58884]
[1778368524200,25.39,80720.54,33.1,-0.27919,0.00027,16.59086]
[1778368531249,25.4,80719.31,33.1,-0.27951,0.00027,16.59566]
[1778368536284,25.4,80719.31,33.1,-0.27954,0.00027,16.59649]
[1778368539895,25.4,80719.22,33.1,-0.27958,0.00027,16.59767]
[1778368540312,25.41,80711.9,33.1,-0.28155,0.00027,16.65282]
[1778368541449,25.41,80711.9,33.1,-0.28155,0.00027,16.65282]
[1778368547361,25.41,80709.08,33.1,-0.28236,0.00027,16.6752]
[1778368550166,25.41,80708.84,33.1,-0.28244,0.00027,16.67738]
[1778368550559,25.41,80708.95,33.1,-0.28242,0.00027,16.67676]
[1778368550568,25.41,80708.95,33.1,-0.28242,0.00027,16.67676]
[1778368551389,25.42,80708.08,33.1,-0.28266,0.00027,16.68345]
[1778368556424,25.42,80705.83,33.1,-0.2833,0.00027,16.70117]
[1778368561459,25.42,80703.67,33.1,-0.28392,0.00027,16.71805]
[1778368567383,25.43,80703.76,33.1,-0.28392,0.00027,16.71821]
[1778368574091,25.43,80703.73,33.1,-0.28396,0.00027,16.71943]
[1778368579588,25.44,80705.66,33.1,-0.28349,0.00027,16.70638]
[1778368584756,25.44,80705.94,33.1,-0.28344,0.00027,16.70505]
[1778368584858,25.44,80705.94,33.1,-0.28344,0.00027,16.70524]
[1778368590068,25.45,80705.94,33.1,-0.28348,0.00027,16.70614]
[1778368590944,25.45,80705.84,33.1,-0.28352,0.00027,16.70734]
[1778368591044,25.45,80705.85,33.1,-0.28347,0.00027,16.70165]
[1778368597059,25.46,80705.78,33.1,-0.28352,0.00027,16.7032]
[1778368602748,25.46,80706.17,33.1,-0.28347,0.00027,16.7018]
[1778368607783,25.47,80705.88,33.1,-0.28359,0.00027,16.70507]
[1778368613615,25.47,80705.94,33.1,-0.2836,0.00027,16.70529]
[1778368619052,25.48,80706.08,33.1,-0.28361,0.00027,16.70562]
[1778368628047,25.49,80704.92,33.1,-0.28398,0.00027,16.71577]
[1778368633965,25.5,80704.63,33.1,-0.28413,0.00027,16.72007]
[1778368640413,25.5,80702.76,33.1,-0.28466,0.00027,16.73465]
[1778368647056,25.51,80702.81,33.1,-0.28471,0.00027,16.736]
[1778368652091,25.51,80702.74,33.1,-0.28472,0.00027,16.73186]
[1778368657203,25.52,80702.74,33.1,-0.28474,0.00027,16.73262]
[1778368662809,25.52,80702.95,33.1,-0.28471,0.00027,16.73164]
[1778368668203,25.54,80702.61,33.1,-0.28497,0.00027,16.73894]
[1778368673238,25.55,80702.54,33.1,-0.28507,0.00027,16.74161]
[1778368678424,25.56,80702.51,33.1,-0.28509,0.00027,16.74242]
[1778368678510,25.56,80702.51,33.1,-0.28509,0.00027,16.74242]
[1778368679723,25.56,80693.68,33.1,-0.28749,0.00027,16.80718]
[1778368679866,25.56,80693.68,33.1,-0.28749,0.00027,16.80718]
[1778368680288,25.56,80691.52,33.1,-0.28808,0.00027,16.82304]
[1778368685323,25.56,80690.66,33.1,-0.28834,0.00027,16.83001]
[1778368690358,25.56,80690.54,33.1,-0.2884,0.00027,16.83154]
[1778368695471,25.57,80689.93,33.1,-0.28858,0.00027,16.83643]
[1778368696064,25.57,80689.89,33.1,-0.28859,0.00027,16.83683]
[1778368698937,25.57,80689.09,33.1,-0.28883,0.00027,16.84317]
[1778368699565,25.57,80689.09,33.1,-0.28883,0.00027,16.84317]
[1778368699421,25.57,80688.91,33.1,-0.28888,0.00027,16.84455]
[1778368700428,25.57,80689.02,33.1,-0.28886,0.00027,16.84392]
[1778368705463,25.58,80687.71,33.1,-0.28924,0.00027,16.85423]
[1778368711505,25.58,80688.86,33.1,-0.28892,0.00027,16.84128]
[1778368712559,25.58,80688.86,33.1,-0.28892,0.00027,16.84128]
[1778368712568,25.58,80688.86,33.1,-0.28892,0.00027,16.84128]
[1778368712724,25.58,80689.39,33.1,-0.28878,0.00027,16.8376]
[1778368713519,25.58,80689.11,33.1,-0.28886,0.00027,16.8397]
[1778368714117,25.58,80689.11,33.1,-0.28886,0.00027,16.8397]
[1778368714526,25.58,80689.18,33.1,-0.28884,0.00027,16.83927]
[1778368718145,25.58,80688.58,33.1,-0.28902,0.00027,16.84393]
[1778368718554,25.59,80688.55,33.1,-0.28904,0.00027,16.84447]
[1778368723688,25.59,80688.69,33.1,-0.28901,0.00027,16.84372]
[1778368724283,25.59,80688.69,33.1,-0.28901,0.00027,16.84372]
[1778368726672,25.59,80688.84,33.1,-0.28898,0.00027,16.84293]
[1778368727473,25.59,80688.87,33.1,-0.28897,0.00027,16.84277]
[1778368732653,25.59,80688.62,33.1,-0.28906,0.00027,16.84504]
[1778368739263,25.59,80689.36,33.1,-0.28887,0.00027,16.84001]
[1778368745743,25.59,80688.7,33.1,-0.28906,0.00027,16.84524]
[1778368751785,25.6,80688.7,33.1,-0.28908,0.00027,16.84555]
[1778368756820,25.6,80688.65,33.1,-0.2891,0.00027,16.84615]
[1778368757863,25.6,80688.65,33.1,-0.2891,0.00027,16.84615]
[1778368757964,25.6,80688.65,33.1,-0.2891,0.00027,16.8462]
[1778368760895,25.6,80688.75,33.1,-0.28908,0.00027,16.84577]
[1778368760914,25.6,80688.61,33.1,-0.28913,0.00027,16.84693]
[1778368761791,25.6,80688.61,33.1,-0.28913,0.00027,16.84693]
[1778368763067,25.6,80689.63,33.1,-0.28885,0.00027,16.83961]
[1778368763162,25.6,80693.47,33.1,-0.28782,0.00027,16.81188]
[1778368768906,25.61,80695.93,33.1,-0.28719,0.00027,16.79517]
[1778368772458,25.61,80695.93,33.1,-0.28719,0.00027,16.79517]
[1778368772558,25.61,80696.51,33.1,-0.28702,0.00027,16.78614]
[1778368774518,25.61,80696.51,33.1,-0.28702,0.00027,16.78614]
[1778368774579,25.61,80696.51,33.1,-0.28703,0.00027,16.78652]
[1778368780709,25.62,80696.51,33.1,-0.28706,0.00027,16.7873]
[1778368780990,25.62,80696.54,33.1,-0.28706,0.00027,16.78747]
[1778368787830,25.62,80695.71,33.1,-0.28732,0.00027,16.79439]
[1778368794177,25.63,80694.45,33.1,-0.2877,0.00027,16.80473]
[1778368795172,25.63,80694.45,33.1,-0.28771,0.00027,16.80489]
[1778368795271,25.63,80694.45,33.1,-0.28772,0.00027,16.80506]
[1778368798690,25.63,80694.45,33.1,-0.28772,0.00027,16.80506]
[1778368799118,25.63,80694.53,33.1,-0.28772,0.00027,16.80517]
[1778368800230,25.63,80694.53,33.1,-0.28772,0.00027,16.80517]
[1778368800330,25.63,80694.53,33.1,-0.28772,0.00027,16.80524]
[1778368806168,25.64,80694.6,33.1,-0.28773,0.00027,16.8056]
[1778368811203,25.64,80694.92,33.1,-0.28768,0.00027,16.80409]
[1778368822233,25.64,80694.92,33.1,-0.2877,0.00027,16.80457]
[1778368822285,25.65,80694.88,33.1,-0.28775,0.00027,16.80613]
[1778368825121,25.65,80694.92,33.1,-0.28775,0.00027,16.80605]
[1778368825223,25.65,80694.92,33.1,-0.28775,0.00027,16.80611]
[1778368826033,25.65,80694.92,33.1,-0.28775,0.00027,16.80611]
[1778368826133,25.65,80694.92,33.1,-0.28776,0.00027,16.80627]
[1778368826960,25.65,80694.92,33.1,-0.28776,0.00027,16.80627]
[1778368827315,25.65,80694.85,33.1,-0.28778,0.00027,16.80683]
[1778368830678,25.65,80694.88,33.1,-0.28778,0.00027,16.80692]
[1778368830779,25.66,80694.88,33.1,-0.28779,0.00027,16.80723]
[1778368834130,25.66,80694.88,33.1,-0.28775,0.00027,16.80169]
[1778368834231,25.66,80694.88,33.1,-0.28775,0.00027,16.8018]
[1778368834918,25.66,80694.88,33.1,-0.28775,0.00027,16.8018]
[1778368835672,25.66,80694.88,33.1,-0.28775,0.00027,16.8018]
[1778368839572,25.66,80694.88,33.1,-0.28776,0.00027,16.80202]
[1778368839673,25.66,80694.88,33.1,-0.28778,0.00027,16.80263]
[1778368845441,25.66,80694.81,33.1,-0.28781,0.00027,16.80347]
[1778368848108,25.66,80694.88,33.1,-0.2878,0.00027,16.80307]
[1778368850476,25.67,80694.67,33.1,-0.28787,0.00027,16.80504]
[1778368855511,25.67,80694.66,33.1,-0.2879,0.00027,16.80585]
[1778368860546,25.67,80694.55,33.1,-0.28795,0.00027,16.80737]
[1778368861916,25.67,80694.55,33.1,-0.28795,0.00027,16.80737]
[1778368862018,25.67,80694.55,33.1,-0.28796,0.00027,16.80751]
[1778368868586,25.67,80694.47,33.1,-0.28799,0.00027,16.80828]
[1778368875654,25.68,80694.31,33.1,-0.28805,0.00027,16.80991]
[1778368880689,25.68,80694.31,33.1,-0.28806,0.00027,16.81013]
[1778368888745,25.68,80694.24,33.1,-0.28809,0.00027,16.811]
[1778368894787,25.68,80694.84,33.1,-0.28789,0.00027,16.80135]
[1778368897671,25.68,80694.64,33.1,-0.28795,0.00027,16.80284]
[1778368897770,25.68,80694.64,33.1,-0.28795,0.00027,16.80294]
[1778368898411,25.68,80694.64,33.1,-0.28795,0.00027,16.80294]
[1778368898512,25.68,80694.64,33.1,-0.28795,0.00027,16.80309]
[1778368899090,25.68,80694.64,33.1,-0.28795,0.00027,16.80309]
[1778368900829,25.68,80694.67,33.1,-0.28796,0.00027,16.80316]
[1778368906119,25.69,80694.16,33.1,-0.28812,0.00027,16.80755]
[1778368915569,25.69,80694.33,33.1,-0.28809,0.00027,16.80688]
[1778368915628,25.69,80694.33,33.1,-0.28812,0.00027,16.80771]
[1778368921891,25.7,80693.88,33.1,-0.28825,0.00027,16.81111]
[1778368927647,25.7,80693.33,33.1,-0.28841,0.00027,16.81529]
[1778368927650,25.7,80693.33,33.1,-0.28841,0.00027,16.81529]
[1778368927653,25.7,80693.33,33.1,-0.28841,0.00027,16.81529]
[1778368928790,25.7,80690.51,33.1,-0.28917,0.00027,16.83563]
[1778368936086,25.7,80686.86,33.1,-0.29016,0.00027,16.86199]
[1778368941970,25.7,80686.93,33.1,-0.29015,0.00027,16.86168]
[1778368947152,25.7,80686.58,33.1,-0.29025,0.00027,16.86437]
[1778368952187,25.7,80686.69,33.1,-0.29018,0.00027,16.85813]
[1778368957222,25.7,80687.2,33.1,-0.29005,0.00027,16.85466]
[1778368962293,25.7,80687.12,33.1,-0.29008,0.00027,16.85539]
[1778368968302,25.7,80686.1,33.1,-0.29036,0.00027,16.86294]
[1778368973339,25.7,80685.34,33.1,-0.29058,0.00027,16.86856]
[1778368978374,25.71,80686.11,33.1,-0.29037,0.00027,16.86323]
[1778368983409,25.71,80685.94,33.1,-0.29043,0.00027,16.86466]
[1778368988444,25.71,80684.5,33.1,-0.29083,0.00027,16.87517]
[1778368994486,25.71,80684.32,33.1,-0.29088,0.00027,16.87668]
[1778368999521,25.71,80684.13,33.1,-0.29094,0.00027,16.87823]
[1778369004557,25.71,80684.2,33.1,-0.29093,0.00027,16.87796]
[1778369010095,25.71,80684.21,33.1,-0.29093,0.00027,16.87806]
[1778369014383,25.71,80690.01,33.1,-0.28933,0.00027,16.83125]
[1778369020669,25.72,80690.23,33.1,-0.28929,0.00027,16.83027]
[1778369022019,25.72,80690.27,33.1,-0.28928,0.00027,16.83007]
[1778369022683,25.72,80690.31,33.1,-0.28928,0.00027,16.82997]
[1778369023833,25.72,80690.31,33.1,-0.28928,0.00027,16.82997]
[1778369023912,25.72,80690.57,33.1,-0.28922,0.00027,16.82828]
[1778369024735,25.72,80690.57,33.1,-0.28922,0.00027,16.82828]
[1778369024836,25.72,80690.57,33.1,-0.28922,0.00027,16.82837]
[1778369030739,25.72,80690.39,33.1,-0.28931,0.00027,16.83075]
[1778369037788,25.73,80690.35,33.1,-0.28936,0.00027,16.83227]
[1778369038298,25.73,80690.35,33.1,-0.28936,0.00027,16.83227]
[1778369038795,25.73,80688.84,33.1,-0.28977,0.00027,16.84317]
[1778369040009,25.73,80688.45,33.1,-0.28988,0.00027,16.84603]
[1778369040809,25.73,80688.09,33.1,-0.28999,0.00027,16.84876]
[1778369044103,25.73,80687.31,33.1,-0.29021,0.00027,16.85465]
[1778369044204,25.73,80687.31,33.1,-0.29021,0.00027,16.8548]
[1778369050879,25.74,80687.02,33.1,-0.29031,0.00027,16.85725]
[1778369055914,25.74,80683.45,33.1,-0.29128,0.00027,16.88291]
[1778369060949,25.74,80683.24,33.1,-0.29134,0.00027,16.88452]
[1778369065984,25.74,80684.98,33.1,-0.29087,0.00027,16.87223]
[1778369071019,25.74,80685.14,33.1,-0.29079,0.00027,16.86566]
[1778369079076,25.74,80684.81,33.1,-0.29089,0.00027,16.86826]
[1778369084111,25.74,80684.42,33.1,-0.291,0.00027,16.87118]
[1778369089576,25.74,80683.78,33.1,-0.29117,0.00027,16.87583]
[1778369091161,25.74,80683.71,33.1,-0.29119,0.00027,16.87636]
[1778369091189,25.74,80683.55,33.1,-0.29124,0.00027,16.87752]
[1778369092934,25.74,80683.55,33.1,-0.29124,0.00027,16.87752]
[1778369093035,25.74,80683.54,33.1,-0.29125,0.00027,16.8778]
[1778369095412,25.74,80683.56,33.1,-0.29124,0.00027,16.87767]
[1778369095437,25.74,80683.56,33.1,-0.29124,0.00027,16.87767]
[1778369095519,25.74,80683.56,33.1,-0.29124,0.00027,16.87768]
[1778369100629,25.75,80679.34,33.1,-0.2924,0.00027,16.90806]
[1778369101190,25.75,80679.23,33.1,-0.29244,0.00027,16.90903]
[1778369106265,25.75,80678.69,33.1,-0.29261,0.00027,16.9134]
[1778369112307,25.75,80676.64,33.1,-0.29319,0.00027,16.92853]
[1778369117344,25.76,80676.64,33.1,-0.29321,0.00027,16.92906]
[1778369122379,25.76,80676.46,33.1,-0.29328,0.00027,16.93087]
[1778369128421,25.76,80676.42,33.1,-0.29331,0.00027,16.93184]
[1778369129396,25.76,80676.42,33.1,-0.29331,0.00027,16.93184]
[1778369129428,25.76,80676.46,33.1,-0.29331,0.00027,16.93167]
[1778369130158,25.76,80676.46,33.1,-0.29331,0.00027,16.93167]
[1778369130435,25.76,80676.42,33.1,-0.29332,0.00027,16.93198]
[1778369136027,25.77,80675.78,33.1,-0.29346,0.00027,16.9314]
[1778369145540,25.77,80674.37,33.1,-0.2939,0.00027,16.94262]
[1778369150579,25.78,80674.16,33.1,-0.29397,0.00027,16.94468]
[1778369155614,25.78,80673.91,33.1,-0.29406,0.00027,16.94702]
[1778369161662,25.78,80674.06,33.1,-0.29404,0.00027,16.94645]
[1778369164535,25.78,80673.82,33.1,-0.29412,0.00027,16.94861]
[1778369169712,25.79,80673.21,33.1,-0.29432,0.00027,16.95364]
[1778369171219,25.79,80673.31,33.1,-0.29429,0.00027,16.95304]
[1778369174092,25.79,80667.43,33.1,-0.29591,0.00027,16.99454]
[1778369174867,25.79,80667.43,33.1,-0.29591,0.00027,16.99454]
[1778369174966,25.79,80667.22,33.1,-0.29597,0.00027,16.9961]
[1778369176728,25.79,80666.63,33.1,-0.29613,0.00027,17.00031]
[1778369177117,25.79,80665.25,33.1,-0.29651,0.00027,17.01]
[1778369178157,25.79,80663.08,33.1,-0.29711,0.00027,17.02524]
[1778369179101,25.79,80662.42,33.1,-0.2973,0.00027,17.02996]
[1778369184554,25.8,80659.76,33.1,-0.29805,0.00027,17.04903]
[1778369190861,25.8,80660.1,33.1,-0.29799,0.00027,17.04756]
[1778369196860,25.8,80659.47,33.1,-0.29813,0.00027,17.04677]
[1778369201942,25.81,80659.46,33.1,-0.29816,0.00027,17.04762]
[1778369207869,25.81,80659.64,33.1,-0.29815,0.00027,17.04731]
[1778369213018,25.82,80659.02,33.1,-0.29835,0.00027,17.0524]
[1778369220067,25.82,80659.12,33.1,-0.29836,0.00027,17.05265]
[1778369225102,25.83,80654.01,33.1,-0.29978,0.00027,17.08849]
[1778369227125,25.83,80652.99,33.1,-0.30007,0.00027,17.09562]
[1778369228138,25.83,80653.28,33.1,-0.29999,0.00027,17.09373]
[1778369228161,25.83,80652.75,33.1,-0.30014,0.00027,17.09746]
[1778369228938,25.83,80652.75,33.1,-0.30014,0.00027,17.09746]
[1778369229132,25.83,80652.17,33.1,-0.30031,0.00027,17.10161]
[1778369236777,25.83,80651.76,33.1,-0.30044,0.00027,17.1048]
[1778369242223,25.84,80650.73,33.1,-0.30075,0.00027,17.11272]
[1778369247902,25.84,80650.7,33.1,-0.30078,0.00027,17.11341]
[1778369249274,25.84,80657.53,33.1,-0.29892,0.00027,17.06676]
[1778369249376,25.84,80659.09,33.1,-0.2985,0.00027,17.05617]
[1778369255075,25.85,80659.21,33.1,-0.29844,0.00027,17.0504]
[1778369259331,25.85,80658.92,33.1,-0.29855,0.00027,17.05314]
[1778369259343,25.85,80658.78,33.1,-0.29859,0.00027,17.05426]
[1778369260357,25.85,80658.78,33.1,-0.29859,0.00027,17.05426]
[1778369260445,25.85,80658.65,33.1,-0.29863,0.00027,17.05521]
[1778369266668,25.85,80659.1,33.1,-0.29853,0.00027,17.05282]
[1778369272434,25.86,80659.17,33.1,-0.29855,0.00027,17.05334]
[1778369278098,25.86,80659.24,33.1,-0.29855,0.00027,17.05337]
[1778369283107,25.87,80663.01,33.1,-0.29755,0.00027,17.02801]
[1778369288968,25.87,80662.2,33.1,-0.2978,0.00027,17.03437]
[1778369295596,25.88,80662.4,33.1,-0.29778,0.00027,17.03399]
[1778369300049,25.88,80662.4,33.1,-0.2978,0.00027,17.03431]
[1778369300123,25.88,80662.4,33.1,-0.29781,0.00027,17.03453]
[1778369300861,25.88,80662.4,33.1,-0.29781,0.00027,17.03453]
[1778369301668,25.88,80662.4,33.1,-0.29781,0.00027,17.03454]
[1778369314412,25.88,80662.37,33.1,-0.29782,0.00027,17.03481]
[1778369320773,25.88,80662.66,33.1,-0.2977,0.00027,17.02737]
[1778369325808,25.88,80662.62,33.1,-0.29771,0.00027,17.02767]
[1778369330843,25.88,80661.82,33.1,-0.29793,0.00027,17.03318]
[1778369335879,25.88,80662.0,33.1,-0.29788,0.00027,17.0319]
[1778369338125,25.88,80662.0,33.1,-0.29788,0.00027,17.0319]
[1778369338226,25.88,80662.0,33.1,-0.29787,0.00027,17.03189]
[1778369338951,25.88,80662.0,33.1,-0.29787,0.00027,17.03189]
[1778369339022,25.88,80662.09,33.1,-0.29785,0.00027,17.03135]
[1778369339573,25.88,80662.09,33.1,-0.29785,0.00027,17.03135]
[1778369340247,25.88,80662.09,33.1,-0.29785,0.00027,17.03135]
[1778369345717,25.88,80662.57,33.1,-0.29772,0.00027,17.0281]
[1778369345724,25.88,80662.57,33.1,-0.29772,0.00027,17.0281]
[1778369346956,25.88,80662.49,33.1,-0.29775,0.00027,17.02881]
[1778369353166,25.88,80662.19,33.1,-0.29785,0.00027,17.03119]
[1778369358575,25.89,80661.36,33.1,-0.29809,0.00027,17.03743]
[1778369359040,25.89,80661.33,33.1,-0.2981,0.00027,17.03763]
[1778369362141,25.89,80660.76,33.1,-0.29825,0.00027,17.04154]
[1778369362158,25.89,80659.62,33.1,-0.29857,0.00027,17.04937]
[1778369368103,25.89,80659.62,33.1,-0.29858,0.00027,17.04986]
[1778369373138,25.89,80659.1,33.1,-0.2987,0.00027,17.04828]
[1778369378173,25.89,80658.21,33.1,-0.29895,0.00027,17.0548]
[1778369380244,25.89,80658.14,33.1,-0.29898,0.00027,17.05535]
[1778369380345,25.89,80658.14,33.1,-0.29898,0.00027,17.05543]
[1778369382273,25.89,80658.14,33.1,-0.29898,0.00027,17.05543]
[1778369383208,25.9,80658.83,33.1,-0.29879,0.00027,17.05075]
[1778369389253,25.9,80658.97,33.1,-0.29877,0.00027,17.05028]
[1778369394288,25.9,80658.15,33.1,-0.29901,0.00027,17.0563]
[1778369397435,25.9,80658.15,33.1,-0.29901,0.00027,17.0563]
[1778369397536,25.9,80658.15,33.1,-0.29902,0.00027,17.05652]
[1778369402817,25.9,80657.97,33.1,-0.29907,0.00027,17.05772]
[1778369407962,25.9,80658.88,33.1,-0.29882,0.00027,17.05146]
[1778369415435,25.9,80657.39,33.1,-0.29923,0.00027,17.06163]
[1778369422006,25.9,80657.3,33.1,-0.29925,0.00027,17.06215]
[1778369432554,25.9,80656.55,33.1,-0.29939,0.00027,17.06126]
[1778369438596,25.9,80656.56,33.1,-0.29938,0.00027,17.06098]
[1778369443497,25.9,80656.41,33.1,-0.29941,0.00027,17.06187]
[1778369443501,25.9,80656.41,33.1,-0.29941,0.00027,17.06187]
[1778369443631,25.9,80655.71,33.1,-0.2996,0.00027,17.06663]
[1778369449673,25.9,80653.31,33.1,-0.30027,0.00027,17.08337]
[1778369454708,25.9,80652.17,33.1,-0.3006,0.00027,17.09146]
[1778369456725,25.9,80651.6,33.1,-0.30075,0.00027,17.09541]
[1778369457013,25.9,80651.49,33.1,-0.30079,0.00027,17.09628]
[1778369463150,25.9,80650.87,33.1,-0.30097,0.00027,17.10068]
[1778369469732,25.9,80650.28,33.1,-0.30114,0.00027,17.1051]
[1778369474848,25.91,80646.8,33.1,-0.30211,0.00027,17.12906]
[1778369475768,25.91,80646.8,33.1,-0.30211,0.00027,17.12906]
[1778369475855,25.91,80643.56,33.1,-0.303,0.00027,17.15098]
[1778369480890,25.91,80638.84,33.1,-0.30432,0.00028,17.18326]
[1778369485925,25.91,80638.74,33.1,-0.30437,0.00028,17.18458]
[1778369491967,25.92,80638.57,33.1,-0.30441,0.00028,17.18095]
[1778369497050,25.92,80634.31,33.1,-0.3056,0.00028,17.20989]
[1778369503065,25.92,80634.1,33.1,-0.30568,0.00028,17.21178]
[1778369510094,25.93,80633.7,33.1,-0.30582,0.00028,17.2154]
[1778369515131,25.93,80633.42,33.1,-0.30592,0.00028,17.21772]
[1778369521171,25.94,80633.31,33.1,-0.30597,0.00028,17.219]
[1778369525386,25.94,80620.33,33.1,-0.30957,0.00028,17.30485]
[1778369525811,25.94,80620.33,33.1,-0.30957,0.00028,17.30485]
[1778369526400,25.94,80619.07,33.1,-0.30993,0.00028,17.31339]
[1778369527181,25.94,80619.07,33.1,-0.30993,0.00028,17.31339]
[1778369527275,25.94,80622.75,33.1,-0.30892,0.00028,17.28945]
[1778369532310,25.94,80625.78,33.1,-0.3081,0.00028,17.26998]
[1778369533032,25.94,80625.78,33.1,-0.3081,0.00028,17.26998]
[1778369533317,25.94,80621.7,33.1,-0.30923,0.00028,17.29687]
[1778369538352,25.95,80618.48,33.1,-0.31015,0.00028,17.31868]
[1778369543387,25.95,80614.07,33.1,-0.3114,0.00028,17.348]
[1778369548422,25.96,80617.94,33.1,-0.31035,0.00028,17.32347]
[1778369553457,25.96,80618.13,33.1,-0.31028,0.00028,17.31737]
[1778369558492,25.96,80616.07,33.1,-0.31088,0.00028,17.33137]
[1778369563527,25.97,80615.23,33.1,-0.31113,0.00028,17.33736]
[1778369568577,25.97,80616.4,33.1,-0.31083,0.00028,17.33019]
[1778369574605,25.98,80621.38,33.1,-0.30948,0.00028,17.29859]
[1778369576305,25.98,80621.38,33.1,-0.30948,0.00028,17.29859]
[1778369576414,25.98,80621.62,33.1,-0.30943,0.00028,17.2973]
[1778369577072,25.98,80628.13,33.1,-0.30763,0.00028,17.25458]
[1778369583519,26.01,80630.28,33.1,-0.30724,0.00028,17.24526]
[1778369586834,26.04,80637.29,33.1,-0.30552,0.00027,17.20427]
[1778369588710,26.05,80637.04,33.1,-0.30564,0.00027,17.20715]
[1778369589710,26.06,80643.29,33.1,-0.30402,0.00027,17.16795]
[1778369594745,26.09,80642.53,33.1,-0.30442,0.00027,17.17777]
[1778369599780,26.09,80644.91,33.1,-0.3038,0.00027,17.16264]
[1778369605822,26.1,80644.94,33.1,-0.30382,0.00027,17.16327]
[1778369610857,26.1,80644.92,33.1,-0.30386,0.00027,17.16405]
[1778369616070,26.11,80644.99,33.1,-0.30381,0.00027,17.15852]
[1778369616171,26.11,80644.95,33.1,-0.30382,0.00027,17.15886]
[1778369616609,26.11,80644.95,33.1,-0.30382,0.00027,17.15886]
[1778369616929,26.11,80644.95,33.1,-0.30382,0.00027,17.15886]
[1778369617031,26.11,80644.95,33.1,-0.30383,0.00027,17.15893]
[1778369622820,26.11,80645.31,33.1,-0.30374,0.00027,17.15684]
[1778369627977,26.11,80645.21,33.1,-0.30379,0.00027,17.15804]
[1778369631710,26.11,80645.18,33.1,-0.30381,0.00027,17.15845]
[1778369632005,26.11,80645.17,33.1,-0.30381,0.00027,17.15858]
[1778369637130,26.11,80645.12,33.1,-0.30382,0.00027,17.15887]
[1778369644089,26.11,80645.12,33.1,-0.30382,0.00027,17.15879]
[1778369648802,26.11,80648.78,33.1,-0.30282,0.00027,17.13434]
[1778369650134,26.11,80652.28,33.1,-0.30187,0.00027,17.11091]
[1778369650235,26.11,80653.49,33.1,-0.30154,0.00027,17.10281]
[1778369655394,26.11,80653.97,33.1,-0.30142,0.00027,17.09971]
[1778369656561,26.11,80663.43,33.1,-0.29885,0.00027,17.03579]
[1778369657394,26.11,80663.43,33.1,-0.29885,0.00027,17.03579]
[1778369657891,26.11,80666.2,33.1,-0.29811,0.00027,17.017]
[1778369658551,26.11,80660.35,33.1,-0.29969,0.00027,17.05675]
[1778369658662,26.11,80660.35,33.1,-0.29969,0.00027,17.05675]
[1778369659194,26.11,80659.21,33.1,-0.3,0.00027,17.06448]
[1778369664229,26.11,80654.3,33.1,-0.30134,0.00027,17.09774]
[1778369669413,26.11,80653.98,33.1,-0.30142,0.00027,17.09981]
[1778369671279,26.11,80650.23,33.1,-0.30244,0.00027,17.12502]
[1778369671281,26.11,80650.08,33.1,-0.30244,0.00027,17.12048]
[1778369675310,26.11,80650.6,33.1,-0.3023,0.00027,17.11698]
[1778369675411,26.11,80651.47,33.1,-0.30206,0.00027,17.11115]
[1778369680701,26.11,80650.91,33.1,-0.30221,0.00027,17.1149]
[1778369680719,26.11,80650.91,33.1,-0.30221,0.00027,17.1149]
[1778369681348,26.11,80656.98,33.1,-0.30056,0.00027,17.07394]
[1778369686383,26.11,80663.28,33.1,-0.29883,0.00027,17.03083]
[1778369691421,26.11,80664.15,33.1,-0.29859,0.00027,17.02462]
[1778369695380,26.11,80665.13,33.1,-0.29832,0.00027,17.01782]
[1778369700484,26.11,80664.4,33.1,-0.2985,0.00027,17.02232]
[1778369704705,26.1,80663.58,33.1,-0.29871,0.00027,17.02766]
[1778369712965,26.1,80663.45,33.1,-0.29873,0.00027,17.02811]
[1778369718627,26.1,80663.82,33.1,-0.29859,0.00027,17.02475]
[1778369723662,26.1,80663.71,33.1,-0.29861,0.00027,17.02511]
[1778369729704,26.09,80663.4,33.1,-0.29867,0.00027,17.0267]
[1778369734739,26.09,80663.26,33.1,-0.29865,0.00027,17.02166]
[1778369739896,26.09,80663.45,33.1,-0.29859,0.00027,17.0201]
[1778369741741,26.09,80664.93,33.1,-0.29818,0.00027,17.00977]
[1778369744573,26.09,80665.17,33.1,-0.29811,0.00027,17.00806]
[1778369749844,26.08,80666.16,33.1,-0.29782,0.00027,17.00076]
[1778369754879,26.08,80666.27,33.1,-0.29778,0.00027,16.99969]
[1778369759914,26.08,80667.54,33.1,-0.29742,0.00027,16.99072]
[1778369769528,26.08,80667.54,33.1,-0.29742,0.00027,16.99072]
[1778369776154,26.08,80669.73,33.1,-0.29681,0.00027,16.9751]
[1778369781669,26.08,80670.02,33.1,-0.29672,0.00027,16.97285]
[1778369787904,26.07,80673.45,33.1,-0.29577,0.00027,16.94865]
[1778369794179,26.07,80669.57,33.1,-0.29676,0.00027,16.96942]
[1778369803215,26.06,80670.03,33.1,-0.2966,0.00027,16.96524]
[1778369811157,26.06,80670.07,33.1,-0.29658,0.00027,16.96479]
[1778369812855,26.06,80670.07,33.1,-0.29656,0.00027,16.96428]
[1778369812956,26.06,80670.07,33.1,-0.29655,0.00027,16.96411]
[1778369817310,26.06,80670.28,33.1,-0.29647,0.00027,16.96198]
[1778369817411,26.06,80670.25,33.1,-0.29647,0.00027,16.96202]
[1778369820885,26.06,80670.25,33.1,-0.29647,0.00027,16.96202]
[1778369821726,26.06,80670.25,33.1,-0.29647,0.00027,16.96202]
[1778369821342,26.05,80670.21,33.1,-0.29647,0.00027,16.96204]
[1778369821826,26.05,80670.21,33.1,-0.29647,0.00027,16.96187]
[1778369823403,26.05,80670.21,33.1,-0.29647,0.00027,16.96187]
[1778369823503,26.05,80670.2,33.1,-0.29646,0.00027,16.96178]
[1778369833034,26.05,80670.13,33.1,-0.29648,0.00027,16.96226]
[1778369837094,26.04,80670.13,33.1,-0.29641,0.00027,16.96041]
[1778369842489,26.03,80670.17,33.1,-0.29635,0.00027,16.95882]
[1778369844679,26.03,80670.17,33.1,-0.29635,0.00027,16.95882]
[1778369844742,26.03,80670.17,33.1,-0.29635,0.00027,16.95882]
[1778369845433,26.03,80670.13,33.1,-0.29635,0.00027,16.95878]
[1778369846220,26.03,80669.21,33.1,-0.2966,0.00027,16.96511]
[1778369846518,26.03,80668.38,33.1,-0.29682,0.00027,16.97081]
[1778369846806,26.03,80668.38,33.1,-0.29682,0.00027,16.97081]
[1778369848283,26.03,80668.24,33.1,-0.29686,0.00027,16.97176]
[1778369851236,26.03,80668.21,33.1,-0.29687,0.00027,16.97193]
[1778369851553,26.03,80668.14,33.1,-0.29683,0.00027,16.96672]
[1778369852310,26.03,80668.14,33.1,-0.29683,0.00027,16.96672]
[1778369852560,26.03,80666.42,33.1,-0.2973,0.00027,16.97844]
[1778369858602,26.03,80662.52,33.1,-0.29835,0.00027,17.005]
[1778369865651,26.03,80663.21,33.1,-0.29816,0.00027,17.00016]
[1778369870687,26.03,80663.47,33.1,-0.29809,0.00027,16.99838]
[1778369875721,26.03,80663.37,33.1,-0.29812,0.00027,16.9991]
[1778369882337,26.03,80663.54,33.1,-0.29807,0.00027,16.99795]
[1778369887805,26.03,80663.54,33.1,-0.29807,0.00027,16.99809]
[1778369898783,26.03,80663.09,33.1,-0.2982,0.00027,17.00124]
[1778369906087,26.03,80662.97,33.1,-0.29824,0.00027,17.0023]
[1778369911973,26.03,80662.93,33.1,-0.29822,0.00027,16.99728]
[1778369918015,26.04,80662.46,33.1,-0.29835,0.00027,17.00068]
[1778369924069,26.04,80662.66,33.1,-0.29831,0.00027,16.99952]
[1778369928284,26.04,80662.57,33.1,-0.29833,0.00027,17.00024]
[1778369928385,26.04,80662.61,33.1,-0.29832,0.00027,17.0]
[1778369929788,26.04,80662.61,33.1,-0.29832,0.00027,17.0]
[1778369930111,26.04,80662.53,33.1,-0.29834,0.00027,17.00045]
[1778369935146,26.04,80662.19,33.1,-0.29844,0.00027,17.00295]
[1778369941189,26.04,80661.32,33.1,-0.29869,0.00027,17.00909]
[1778369946845,26.04,80662.21,33.1,-0.29845,0.00027,17.00307]
[1778369952265,26.04,80662.3,33.1,-0.29843,0.00027,17.00279]
[1778369957300,26.04,80661.84,33.1,-0.29857,0.00027,17.00612]
[1778369960807,26.04,80661.31,33.1,-0.29871,0.00027,17.00982]
[1778369967372,26.04,80661.38,33.1,-0.29871,0.00027,17.00961]
[1778369972800,26.04,80661.45,33.1,-0.29864,0.00027,17.00364]
[1778369976562,26.04,80654.37,33.1,-0.30057,0.00027,17.05187]
[1778369980744,26.04,80650.09,33.1,-0.30174,0.00027,17.08074]
[1778369981989,26.04,80650.09,33.1,-0.30174,0.00027,17.08072]
[1778369982479,26.04,80649.51,33.1,-0.3019,0.00027,17.0846]
[1778369987517,26.05,80647.59,33.1,-0.30243,0.00027,17.09776]
[1778369987836,26.05,80647.59,33.1,-0.30243,0.00027,17.09776]
[1778369987854,26.05,80646.75,33.1,-0.30267,0.00027,17.10359]
[1778369988078,26.05,80646.75,33.1,-0.30267,0.00027,17.10359]
[1778369988910,26.05,80646.28,33.1,-0.3028,0.00027,17.10681]
[1778369993558,26.05,80638.78,33.1,-0.30486,0.00027,17.1571]
[1778369997996,26.05,80633.97,33.1,-0.30619,0.00027,17.18904]
[1778370003888,26.05,80629.68,33.1,-0.30736,0.00028,17.2172]
[1778370009688,26.05,80628.29,33.1,-0.30773,0.00028,17.22601]
[1778370010342,26.05,80626.48,33.1,-0.30823,0.00028,17.2378]
[1778370010789,26.04,80619.13,33.1,-0.31026,0.00028,17.28572]
[1778370011826,26.04,80619.13,33.1,-0.31026,0.00028,17.28572]
[1778370013698,26.04,80625.56,33.1,-0.30847,0.00028,17.24358]
[1778370018534,26.04,80629.87,33.1,-0.30728,0.00028,17.2152]
[1778370020405,26.04,80630.9,33.1,-0.30699,0.00028,17.20827]
[1778370025782,26.04,80631.81,33.1,-0.30672,0.00028,17.20187]
[1778370031826,26.04,80631.58,33.1,-0.30672,0.00028,17.19744]
[1778370039883,26.03,80631.72,33.1,-0.30666,0.00028,17.19594]
[1778370044919,26.03,80631.04,33.1,-0.30683,0.00028,17.20004]
[1778370049953,26.03,80630.0,33.1,-0.3071,0.00028,17.2065]
[1778370054988,26.03,80629.93,33.1,-0.30711,0.00028,17.20654]
[1778370060024,26.02,80630.1,33.1,-0.30704,0.00028,17.205]
[1778370065313,26.02,80629.82,33.1,-0.30711,0.00028,17.20653]
[1778370071100,26.02,80633.29,33.1,-0.30613,0.00028,17.18315]
[1778370076135,26.02,80631.64,33.1,-0.30657,0.00028,17.19374]
[1778370081171,26.01,80631.47,33.1,-0.30661,0.00028,17.19451]
[1778370091241,26.01,80631.35,33.1,-0.30657,0.00028,17.18906]
[1778370096250,26.01,80631.44,33.1,-0.30653,0.00028,17.18819]
[1778370097104,26.01,80631.44,33.1,-0.30653,0.00028,17.18813]
[1778370099680,26.01,80631.44,33.1,-0.30652,0.00028,17.18799]
[1778370106346,26.0,80632.02,33.1,-0.30632,0.00028,17.18315]
[1778370115558,26.0,80632.87,33.1,-0.30607,0.00028,17.177]
[1778370121683,25.99,80632.87,33.1,-0.30602,0.00028,17.17573]
[1778370130515,25.98,80632.87,33.1,-0.30596,0.00028,17.17446]
[1778370133791,25.98,80632.87,33.1,-0.30596,0.00028,17.17446]
[1778370134567,25.98,80632.87,33.1,-0.30594,0.00028,17.17396]
[1778370139181,25.98,80634.38,33.1,-0.30551,0.00028,17.16336]
[1778370146812,25.98,80635.45,33.1,-0.3052,0.00028,17.15607]
[1778370154793,25.97,80634.72,33.1,-0.30539,0.00028,17.16068]
[1778370162740,25.97,80634.78,33.1,-0.3053,0.00028,17.154]
[1778370171803,25.97,80634.4,33.1,-0.30539,0.00028,17.15602]
[1778370173929,25.97,80634.4,33.1,-0.30539,0.00028,17.15602]
[1778370174502,25.97,80634.4,33.1,-0.30538,0.00028,17.1559]
[1778370180245,25.96,80634.85,33.1,-0.30525,0.00028,17.15266]
[1778370185432,25.96,80634.89,33.1,-0.30523,0.00028,17.15214]
[1778370192950,25.96,80636.09,33.1,-0.30486,0.00028,17.14319]
[1778370194776,25.96,80636.09,33.1,-0.30486,0.00028,17.14319]
[1778370197167,25.96,80636.02,33.1,-0.30487,0.00028,17.14343]
[1778370197320,25.96,80636.02,33.1,-0.30487,0.00028,17.14343]
[1778370202632,25.95,80638.24,33.1,-0.30424,0.00028,17.12801]
[1778370209062,25.95,80638.48,33.1,-0.30414,0.00028,17.12555]
[1778370214097,25.94,80641.08,33.1,-0.30336,0.00028,17.10209]
[1778370222153,25.94,80642.33,33.1,-0.30299,0.00028,17.09303]
[1778370223683,25.94,80645.17,33.1,-0.3022,0.00027,17.07381]
[1778370231944,25.94,80645.82,33.1,-0.30202,0.00027,17.06944]
[1778370239118,25.94,80645.85,33.1,-0.30202,0.00027,17.06944]
[1778370244307,25.94,80645.63,33.1,-0.30209,0.00027,17.07111]
[1778370249009,25.94,80645.16,33.1,-0.30222,0.00027,17.07433]
[1778370254377,25.94,80645.28,33.1,-0.30218,0.00027,17.07332]
[1778370260419,25.94,80647.35,33.1,-0.3016,0.00027,17.05901]
[1778370265454,25.94,80648.53,33.1,-0.30127,0.00027,17.05086]
[1778370270489,25.94,80648.17,33.1,-0.30137,0.00027,17.0532]
[1778370275524,25.94,80647.26,33.1,-0.30157,0.00027,17.05367]
[1778370280559,25.94,80647.19,33.1,-0.30158,0.00027,17.05401]
[1778370285595,25.94,80647.15,33.1,-0.30158,0.00027,17.05413]
[1778370293651,25.93,80647.26,33.1,-0.30154,0.00027,17.05314]
[1778370298038,25.93,80647.26,33.1,-0.30154,0.00027,17.05303]
[1778370298056,25.93,80647.26,33.1,-0.30154,0.00027,17.05303]
[1778370298139,25.93,80647.19,33.1,-0.30156,0.00027,17.05347]
[1778370301911,25.93,80647.19,33.1,-0.30156,0.00027,17.05343]
[1778370301957,25.93,80647.19,33.1,-0.30156,0.00027,17.05343]
[1778370302022,25.93,80647.19,33.1,-0.30156,0.00027,17.05343]
[1778370307738,25.93,80650.9,33.1,-0.30053,0.00027,17.02805]
[1778370307752,25.93,80650.84,33.1,-0.30055,0.00027,17.02844]
[1778370308440,25.93,80650.84,33.1,-0.30055,0.00027,17.02844]
[1778370308759,25.93,80650.63,33.1,-0.3006,0.00027,17.02985]
[1778370313794,25.93,80650.88,33.1,-0.30053,0.00027,17.02802]
[1778370318829,25.93,80651.02,33.1,-0.30049,0.00027,17.02693]
[1778370324872,25.93,80650.95,33.1,-0.3005,0.00027,17.02721]
[1778370331921,25.93,80650.88,33.1,-0.30046,0.00027,17.02183]
[1778370336956,25.93,80652.68,33.1,-0.29996,0.00027,17.00939]
[1778370341991,25.93,80655.1,33.1,-0.29929,0.00027,16.99272]
[1778370345082,25.93,80655.31,33.1,-0.29923,0.00027,16.99126]
[1778370345182,25.93,80655.31,33.1,-0.29923,0.00027,16.99124]
[1778370350531,25.93,80655.17,33.1,-0.29928,0.00027,16.99255]
[1778370352061,25.93,80655.2,33.1,-0.29928,0.00027,16.99232]
[1778370357096,25.93,80655.48,33.1,-0.2992,0.00027,16.99033]
[1778370362131,25.93,80655.84,33.1,-0.29909,0.00027,16.9878]
[1778370367166,25.93,80658.34,33.1,-0.29841,0.00027,16.97064]
[1778370372158,25.93,80654.8,33.1,-0.29938,0.00027,16.99486]
[1778370372257,25.93,80654.8,33.1,-0.29938,0.00027,16.99483]
[1778370378366,25.93,80654.74,33.1,-0.2994,0.00027,16.99552]
[1778370380917,25.93,80655.47,33.1,-0.29921,0.00027,16.99068]
[1778370381264,25.93,80655.61,33.1,-0.29917,0.00027,16.98978]
[1778370386299,25.93,80655.95,33.1,-0.29907,0.00027,16.9873]
[1778370386532,25.93,80655.95,33.1,-0.29907,0.00027,16.9873]
[1778370387306,25.93,80646.96,33.1,-0.30154,0.00027,17.04861]
[1778370392341,25.93,80645.48,33.1,-0.3019,0.00027,17.05305]
[1778370397377,25.93,80648.59,33.1,-0.30105,0.00027,17.03204]
[1778370402844,25.93,80650.07,33.1,-0.30065,0.00027,17.02209]
[1778370408454,25.93,80654.54,33.1,-0.29944,0.00027,16.99194]
[1778370414496,25.93,80655.21,33.1,-0.29927,0.00027,16.98769]
[1778370419531,25.94,80656.8,33.1,-0.29884,0.00027,16.97712]
[1778370432083,25.94,80657.24,33.1,-0.29873,0.00027,16.97436]
[1778370432184,25.94,80657.24,33.1,-0.29875,0.00027,16.97493]
[1778370436025,25.94,80657.24,33.1,-0.29875,0.00027,16.97487]
[1778370439096,25.94,80663.6,33.1,-0.29702,0.00027,16.93112]
[1778370440717,25.94,80664.61,33.1,-0.29674,0.00027,16.92417]
[1778370442736,25.94,80658.83,33.1,-0.29832,0.00027,16.96403]
[1778370446761,25.94,80658.22,33.1,-0.29849,0.00027,16.96819]
[1778370451976,25.94,80658.19,33.1,-0.29849,0.00027,16.96832]
[1778370457797,25.94,80657.1,33.1,-0.29872,0.00027,16.96965]
[1778370462832,25.93,80656.7,33.1,-0.29881,0.00027,16.97188]
[1778370470889,25.93,80655.83,33.1,-0.29903,0.00027,16.97746]
[1778370479465,25.93,80656.37,33.1,-0.29888,0.00027,16.97367]
[1778370484990,25.93,80656.37,33.1,-0.29887,0.00027,16.97322]
[1778370495108,25.93,80657.27,33.1,-0.29862,0.00027,16.96697]
[1778370502115,25.93,80657.15,33.1,-0.29863,0.00027,16.96741]
[1778370507838,25.93,80657.15,33.1,-0.29863,0.00027,16.96741]
[1778370516213,25.92,80657.33,33.1,-0.29853,0.00027,16.96028]
[1778370523262,25.92,80657.14,33.1,-0.29857,0.00027,16.96143]
[1778370528297,25.92,80657.8,33.1,-0.29839,0.00027,16.95677]
[1778370533332,25.92,80660.12,33.1,-0.29775,0.00027,16.94072]
[1778370544409,25.92,80660.8,33.1,-0.29756,0.00027,16.93604]
[1778370553472,25.92,80660.77,33.1,-0.29757,0.00027,16.9363]
[1778370558507,25.92,80662.67,33.1,-0.29706,0.00027,16.92324]
[1778370564549,25.92,80663.01,33.1,-0.29697,0.00027,16.921]
[1778370572605,25.92,80663.5,33.1,-0.29679,0.00027,16.91221]
[1778370575341,25.92,80663.51,33.1,-0.29679,0.00027,16.91216]
[1778370576240,25.92,80663.55,33.1,-0.29678,0.00027,16.91193]
[1778370576334,25.92,80663.55,33.1,-0.29678,0.00027,16.91193]
[1778370576342,25.92,80663.55,33.1,-0.29678,0.00027,16.91193]
[1778370576410,25.92,80666.53,33.1,-0.29597,0.00027,16.89126]
[1778370576638,25.92,80666.53,33.1,-0.29597,0.00027,16.89126]
[1778370577162,25.92,80668.5,33.1,-0.29543,0.00027,16.87747]
[1778370577930,25.92,80668.5,33.1,-0.29543,0.00027,16.87747]
[1778370578151,25.92,80671.45,33.1,-0.29462,0.00027,16.85692]
[1778370578643,25.92,80671.45,33.1,-0.29462,0.00027,16.85692]
[1778370578788,25.92,80671.45,33.1,-0.29462,0.00027,16.85692]
[1778370578841,25.92,80671.45,33.1,-0.29462,0.00027,16.85692]
[1778370578889,25.92,80672.01,33.1,-0.29447,0.00027,16.85302]
[1778370583451,25.92,80672.12,33.1,-0.29443,0.00027,16.85199]
[1778370584690,25.92,80680.35,33.1,-0.29219,0.00027,16.79408]
[1778370590732,25.92,80682.24,33.1,-0.29168,0.00027,16.78071]
[1778370594775,25.92,80681.78,33.1,-0.2918,0.00027,16.78396]
[1778370600802,25.92,80686.14,33.1,-0.29063,0.00027,16.75334]
[1778370609091,25.92,80685.47,33.1,-0.29081,0.00027,16.7582]
[1778370614781,25.92,80685.24,33.1,-0.29089,0.00027,16.76018]
[1778370620189,25.92,80685.24,33.1,-0.29089,0.00027,16.76034]
[1778370625988,25.93,80684.43,33.1,-0.29113,0.00027,16.7664]
[1778370631023,25.93,80685.09,33.1,-0.29091,0.00027,16.75629]
[1778370636593,25.93,80685.91,33.1,-0.29069,0.00027,16.75065]
[1778370642102,25.93,80684.23,33.1,-0.29115,0.00027,16.76276]
[1778370648144,25.93,80684.23,33.1,-0.29116,0.00027,16.76283]
[1778370655196,25.93,80684.26,33.1,-0.29115,0.00027,16.76265]
[1778370661238,25.93,80684.23,33.1,-0.29116,0.00027,16.76288]
[1778370667280,25.93,80683.86,33.1,-0.29126,0.00027,16.76549]
[1778370672189,25.93,80686.11,33.1,-0.29065,0.00027,16.74957]
[1778370678357,25.93,80687.56,33.1,-0.29026,0.00027,16.73945]
[1778370684399,25.93,80687.85,33.1,-0.29019,0.00027,16.73755]
[1778370691499,25.93,80688.0,33.1,-0.29015,0.00027,16.73661]
[1778370691598,25.93,80688.0,33.1,-0.29011,0.00027,16.73106]
[1778370692256,25.93,80688.0,33.1,-0.29011,0.00027,16.73106]
[1778370692357,25.93,80688.0,33.1,-0.29011,0.00027,16.73118]
[1778370695570,25.93,80687.96,33.1,-0.29013,0.00027,16.73149]
[1778370696375,25.93,80687.96,33.1,-0.29013,0.00027,16.73165]
[1778370701439,25.94,80688.25,33.1,-0.29007,0.00027,16.73014]
[1778370713604,25.94,80688.32,33.1,-0.29011,0.00027,16.73103]
[1778370714274,25.94,80688.32,33.1,-0.29011,0.00027,16.73103]
[1778370714611,25.94,80683.83,33.1,-0.29132,0.00027,16.76291]
[1778370715396,25.94,80683.83,33.1,-0.29132,0.00027,16.76291]
[1778370715618,25.94,80683.43,33.1,-0.29143,0.00027,16.76572]
[1778370715988,25.94,80683.43,33.1,-0.29143,0.00027,16.76572]
[1778370716701,25.95,80682.16,33.1,-0.29178,0.00027,16.77475]
[1778370716737,25.95,80682.16,33.1,-0.29178,0.00027,16.77475]
[1778370717632,25.95,80682.12,33.1,-0.29179,0.00027,16.77501]
[1778370722667,25.94,80681.81,33.1,-0.29187,0.00027,16.77705]
[1778370727702,25.94,80681.79,33.1,-0.29187,0.00027,16.77702]
[1778370732737,25.94,80681.94,33.1,-0.29182,0.00027,16.7758]
[1778370734906,25.94,80682.12,33.1,-0.29177,0.00027,16.7745]
[1778370741800,25.94,80682.19,33.1,-0.29175,0.00027,16.77392]
[1778370746835,25.94,80682.7,33.1,-0.29161,0.00027,16.77031]
[1778370751870,25.94,80682.21,33.1,-0.29169,0.00027,16.76816]
[1778370754960,25.94,80682.6,33.1,-0.29159,0.00027,16.76541]
[1778370761940,25.94,80682.64,33.1,-0.29158,0.00027,16.76518]
[1778370766975,25.94,80681.89,33.1,-0.29178,0.00027,16.77052]
[1778370772059,25.94,80682.14,33.1,-0.29172,0.00027,16.7688]
[1778370778053,25.94,80679.92,33.1,-0.29232,0.00027,16.78439]
[1778370783090,25.94,80678.06,33.1,-0.29282,0.00027,16.79736]
[1778370788125,25.94,80677.19,33.1,-0.29305,0.00027,16.80343]
[1778370796056,25.94,80677.6,33.1,-0.29294,0.00027,16.80051]
[1778370802223,25.94,80676.94,33.1,-0.29312,0.00027,16.80506]
[1778370809280,25.94,80676.94,33.1,-0.29311,0.00027,16.80493]
[1778370811117,25.94,80676.94,33.1,-0.29311,0.00027,16.80493]
[1778370811294,25.94,80672.34,33.1,-0.29431,0.00027,16.83144]
[1778370816329,25.94,80668.29,33.1,-0.29542,0.00027,16.85978]
[1778370821364,25.94,80668.15,33.1,-0.29547,0.00027,16.86103]
[1778370826399,25.94,80667.74,33.1,-0.29559,0.00027,16.8642]
[1778370835478,25.95,80667.77,33.1,-0.2956,0.00027,16.86422]
[1778370841051,25.95,80667.94,33.1,-0.29559,0.00027,16.86403]
[1778370846509,25.95,80668.47,33.1,-0.29546,0.00027,16.8607]
[1778370852454,25.95,80671.28,33.1,-0.2947,0.00027,16.84137]
[1778370857583,25.96,80671.31,33.1,-0.2947,0.00027,16.84145]
[1778370859903,25.96,80671.63,33.1,-0.29462,0.00027,16.83936]
[1778370860639,25.96,80675.52,33.1,-0.29356,0.00027,16.81217]
[1778370861257,25.96,80675.52,33.1,-0.29356,0.00027,16.81217]
[1778370861449,25.96,80675.52,33.1,-0.29356,0.00027,16.81217]
[1778370861646,25.96,80676.89,33.1,-0.29319,0.00027,16.80257]
[1778370867569,25.96,80676.51,33.1,-0.2933,0.00027,16.80553]
[1778370867688,25.96,80676.52,33.1,-0.29331,0.00027,16.80561]
[1778370873730,25.96,80677.17,33.1,-0.29309,0.00027,16.79556]
[1778370874659,25.96,80677.17,33.1,-0.29309,0.00027,16.79556]
[1778370874737,25.96,80676.88,33.1,-0.29317,0.00027,16.79762]
[1778370880779,25.96,80676.85,33.1,-0.2932,0.00027,16.79847]
[1778370882144,25.96,80676.78,33.1,-0.29322,0.00027,16.79906]
[1778370883952,25.96,80676.78,33.1,-0.29322,0.00027,16.79909]
[1778370886706,25.96,80676.85,33.1,-0.2932,0.00027,16.79862]
[1778370886776,25.96,80676.85,33.1,-0.2932,0.00027,16.79863]
[1778370887626,25.96,80676.85,33.1,-0.2932,0.00027,16.79863]
[1778370887863,25.96,80676.85,33.1,-0.2932,0.00027,16.79863]
[1778370887727,25.96,80676.85,33.1,-0.29321,0.00027,16.79873]
[1778370888536,25.96,80676.85,33.1,-0.29321,0.00027,16.79883]
[1778370890061,25.97,80674.86,33.1,-0.29376,0.00027,16.81285]
[1778370890849,25.97,80674.07,33.1,-0.29397,0.00027,16.81836]
[1778370895144,25.96,80672.97,33.1,-0.29427,0.00027,16.82598]
[1778370895198,25.96,80672.97,33.1,-0.29427,0.00027,16.82598]
[1778370895884,25.96,80679.23,33.1,-0.29257,0.00027,16.78221]
[1778370900919,25.97,80681.3,33.1,-0.29201,0.00027,16.76773]
[1778370906519,25.97,80681.3,33.1,-0.29201,0.00027,16.76777]
[1778370914727,25.97,80681.39,33.1,-0.29199,0.00027,16.7672]
[1778370920052,25.97,80681.86,33.1,-0.29186,0.00027,16.76395]
[1778370926370,25.97,80682.58,33.1,-0.29167,0.00027,16.7589]
[1778370932136,25.97,80682.58,33.1,-0.29163,0.00027,16.75334]
[1778370942206,25.97,80683.48,33.1,-0.29138,0.00027,16.74701]
[1778370952276,25.97,80682.69,33.1,-0.2916,0.00027,16.75263]
[1778370957311,25.97,80682.87,33.1,-0.29155,0.00027,16.75134]
[1778370962346,25.97,80683.65,33.1,-0.29134,0.00027,16.74582]
[1778370962981,25.97,80683.65,33.1,-0.29134,0.00027,16.74582]
[1778370971409,25.97,80683.27,33.1,-0.29144,0.00027,16.74848]
[1778370976613,25.97,80682.4,33.1,-0.29167,0.00027,16.75461]
[1778370980836,25.97,80682.4,33.1,-0.29167,0.00027,16.75456]
[1778370980938,25.97,80682.45,33.1,-0.29166,0.00027,16.75418]
[1778370981073,25.97,80682.45,33.2,-0.29166,0.00027,16.75418]
[1778370981075,25.97,80682.45,33.2,-0.29166,0.00027,16.75418]
[1778370988820,25.97,80682.52,33.2,-0.29164,0.00027,16.75363]
[1778370989526,25.97,80682.52,33.2,-0.29163,0.00027,16.75358]
[1778370989626,25.97,80682.52,33.2,-0.29163,0.00027,16.75357]
[1778370990358,25.97,80682.52,33.2,-0.29163,0.00027,16.75357]
[1778370992055,25.97,80682.52,33.2,-0.29163,0.00027,16.75357]
[1778370992228,25.97,80682.52,33.2,-0.29163,0.00027,16.75357]
[1778370992754,25.97,80682.52,33.2,-0.29163,0.00027,16.75357]
[1778370992849,25.97,80682.52,33.2,-0.29159,0.00027,16.74804]
[1778370994108,25.97,80682.52,33.2,-0.29159,0.00027,16.74804]
[1778370994208,25.97,80682.52,33.2,-0.29159,0.00027,16.74808]
[1778371002254,25.97,80681.96,33.2,-0.29174,0.00027,16.75181]
[1778371002839,25.97,80681.96,33.2,-0.29174,0.00027,16.75181]
[1778371002940,25.96,80681.96,33.2,-0.29173,0.00027,16.75155]
[1778371011692,25.96,80682.03,33.2,-0.2917,0.00027,16.75098]
[1778371016728,25.96,80682.93,33.2,-0.29146,0.00027,16.74461]
[1778371021890,25.96,80683.65,33.2,-0.29126,0.00027,16.73954]
[1778371027807,25.96,80684.15,33.2,-0.29113,0.00027,16.73608]
[1778371033820,25.96,80684.17,33.2,-0.29113,0.00027,16.73597]
[1778371040898,25.96,80684.28,33.2,-0.2911,0.00027,16.73527]
[1778371045933,25.96,80684.17,33.2,-0.29113,0.00027,16.73607]
[1778371046918,25.96,80684.17,33.2,-0.29113,0.00027,16.73607]
[1778371047016,25.96,80684.17,33.2,-0.29113,0.00027,16.73607]
[1778371052982,25.97,80675.98,33.2,-0.29332,0.00027,16.78848]
[1778371058017,25.97,80676.74,33.2,-0.29312,0.00027,16.78334]
[1778371066073,25.97,80676.78,33.2,-0.29312,0.00027,16.78341]
[1778371070050,25.97,80676.78,33.2,-0.29312,0.00027,16.78341]
[1778371070151,25.97,80676.78,33.2,-0.29313,0.00027,16.7836]
[1778371076143,25.97,80676.55,33.2,-0.29319,0.00027,16.78497]
[1778371086213,25.97,80676.55,33.2,-0.29317,0.00027,16.78461]
[1778371091249,25.97,80676.75,33.2,-0.29311,0.00027,16.78305]
[1778371096284,25.97,80677.23,33.2,-0.29298,0.00027,16.77955]
[1778371108971,25.97,80677.19,33.2,-0.29298,0.00027,16.77973]
[1778371114411,25.96,80677.13,33.2,-0.29294,0.00027,16.77422]
[1778371119445,25.96,80676.85,33.2,-0.29301,0.00027,16.77609]
[1778371125203,25.96,80676.85,33.2,-0.29301,0.00027,16.77599]
[1778371125256,25.96,80676.85,33.2,-0.29301,0.00027,16.77597]
[1778371126975,25.96,80676.85,33.2,-0.29301,0.00027,16.77597]
[1778371127030,25.96,80676.76,33.2,-0.29304,0.00027,16.77674]
[1778371127874,25.96,80676.76,33.2,-0.29304,0.00027,16.77674]
[1778371127921,25.96,80676.8,33.2,-0.29303,0.00027,16.77644]
[1778371128467,25.96,80676.8,33.2,-0.29303,0.00027,16.77644]
[1778371132536,25.96,80676.58,33.2,-0.29308,0.00027,16.7779]
[1778371137315,25.96,80676.58,33.2,-0.29308,0.00027,16.77786]
[1778371142902,25.96,80676.56,33.2,-0.29308,0.00027,16.77793]
[1778371143000,25.96,80676.8,33.2,-0.29302,0.00027,16.77625]
[1778371148989,25.96,80676.62,33.2,-0.29307,0.00027,16.7776]
[1778371149090,25.97,80676.62,33.2,-0.29309,0.00027,16.77803]
[1778371152113,25.97,80676.62,33.2,-0.29309,0.00027,16.77803]
[1778371152678,25.97,80676.57,33.2,-0.2931,0.00027,16.77838]
[1778371159728,25.97,80676.31,33.2,-0.29319,0.00027,16.7808]
[1778371166007,25.97,80675.74,33.2,-0.29337,0.00027,16.7852]
[1778371172819,25.97,80675.7,33.2,-0.29336,0.00027,16.78056]
[1778371180147,25.97,80675.66,33.2,-0.29337,0.00027,16.78092]
[1778371183896,25.98,80668.94,33.2,-0.29522,0.00027,16.82846]
[1778371185250,25.98,80668.9,33.2,-0.29524,0.00027,16.82877]
[1778371188395,25.98,80669.2,33.2,-0.29516,0.00027,16.8268]
[1778371191036,25.98,80667.46,33.2,-0.29564,0.00027,16.83895]
[1778371191096,25.98,80667.14,33.2,-0.29573,0.00027,16.8412]
[1778371192811,25.98,80664.46,33.2,-0.29646,0.00027,16.85985]
[1778371192813,25.98,80664.46,33.2,-0.29646,0.00027,16.85985]
[1778371192959,25.98,80664.33,33.2,-0.2965,0.00027,16.86085]
[1778371197652,25.98,80663.97,33.2,-0.29661,0.00027,16.86367]
[1778371198079,25.98,80663.97,33.2,-0.29661,0.00027,16.86367]
[1778371202036,25.99,80663.1,33.2,-0.29687,0.00027,16.87017]
[1778371203560,25.99,80663.01,33.2,-0.2969,0.00027,16.87088]
[1778371203622,25.99,80663.01,33.2,-0.2969,0.00027,16.87088]
[1778371203623,25.99,80663.01,33.2,-0.2969,0.00027,16.87088]
[1778371205141,25.99,80663.2,33.2,-0.29685,0.00027,16.86965]
[1778371205160,25.99,80663.13,33.2,-0.29687,0.00027,16.87022]
[1778371205404,25.99,80663.13,33.2,-0.29687,0.00027,16.87022]
[1778371205406,25.99,80663.13,33.2,-0.29687,0.00027,16.87022]
[1778371206064,25.99,80651.79,33.2,-0.29998,0.00027,16.94808]
[1778371211001,25.99,80648.85,33.2,-0.3008,0.00027,16.96843]
[1778371211003,25.99,80648.85,33.2,-0.3008,0.00027,16.96843]
[1778371213113,25.99,80656.02,33.2,-0.29885,0.00027,16.91988]
[1778371218148,26.0,80657.55,33.2,-0.29845,0.00027,16.91002]
[1778371224190,26.0,80656.05,33.2,-0.29889,0.00027,16.92108]
[1778371228550,26.0,80655.86,33.2,-0.29897,0.00027,16.92288]
[1778371231629,26.0,80656.1,33.2,-0.29891,0.00027,16.92154]
[1778371234799,26.01,80651.52,33.2,-0.30014,0.00027,16.9477]
[1778371235236,26.01,80647.79,33.2,-0.30117,0.00027,16.97308]
[1778371235640,26.01,80647.79,33.2,-0.30117,0.00027,16.97308]
[1778371236134,26.01,80648.44,33.2,-0.30099,0.00027,16.96876]
[1778371238768,26.01,80655.03,33.2,-0.2992,0.00027,16.9242]
[1778371243038,26.01,80659.92,33.2,-0.29788,0.00027,16.89127]
[1778371243140,26.01,80661.22,33.2,-0.29753,0.00027,16.88251]
[1778371243526,26.01,80661.22,33.2,-0.29753,0.00027,16.88251]
[1778371243808,26.01,80661.22,33.2,-0.29753,0.00027,16.88251]
[1778371243909,26.01,80661.4,33.2,-0.29748,0.00027,16.88135]
[1778371248150,26.02,80661.32,33.2,-0.29752,0.00027,16.88222]
[1778371248156,26.02,80661.65,33.2,-0.29744,0.00027,16.88028]
[1778371248589,26.02,80661.65,33.2,-0.29744,0.00027,16.88028]
[1778371248592,26.02,80661.65,33.2,-0.29744,0.00027,16.88028]
[1778371248595,26.02,80661.65,33.2,-0.29744,0.00027,16.88028]
[1778371248850,26.02,80661.65,33.2,-0.29744,0.00027,16.88028]
[1778371249053,26.02,80661.65,33.2,-0.29744,0.00027,16.88028]
[1778371251159,26.02,80664.08,33.2,-0.29678,0.00027,16.86374]
[1778371251988,26.02,80668.9,33.2,-0.29547,0.00027,16.83058]
[1778371252275,26.02,80670.89,33.2,-0.29494,0.00027,16.81693]
[1778371252635,26.02,80670.89,33.2,-0.29494,0.00027,16.81693]
[1778371253414,26.02,80670.97,33.2,-0.29492,0.00027,16.81637]
[1778371259435,26.03,80671.53,33.2,-0.2948,0.00027,16.81343]
[1778371260261,26.03,80671.53,33.2,-0.2948,0.00027,16.81343]
[1778371262712,26.03,80671.46,33.2,-0.29483,0.00027,16.81429]
[1778371263258,26.03,80671.46,33.2,-0.29483,0.00027,16.81429]
[1778371268946,26.03,80674.23,33.2,-0.29411,0.00027,16.79574]
[1778371269620,26.03,80673.8,33.2,-0.29423,0.00027,16.799]
[1778371270117,26.03,80673.8,33.2,-0.29423,0.00027,16.799]
[1778371272962,26.03,80673.8,33.2,-0.29424,0.00027,16.79913]
[1778371273583,26.04,80673.8,33.2,-0.29425,0.00027,16.79953]
[1778371274303,26.04,80674.23,33.2,-0.29414,0.00027,16.79654]
[1778371276094,26.04,80674.74,33.2,-0.294,0.00027,16.79313]
[1778371282596,26.04,80675.74,33.2,-0.29377,0.00027,16.78725]
[1778371287631,26.05,80675.67,33.2,-0.29382,0.00027,16.7884]
[1778371296098,26.05,80674.92,33.2,-0.29399,0.00027,16.7885]
[1778371303744,26.06,80674.88,33.2,-0.29406,0.00027,16.79022]
[1778371308779,26.06,80674.02,33.2,-0.29431,0.00027,16.79677]
[1778371314821,26.06,80673.79,33.2,-0.2944,0.00027,16.799]
[1778371320864,26.07,80673.76,33.2,-0.29443,0.00027,16.7998]
[1778371322159,26.07,80673.76,33.2,-0.29443,0.00027,16.7998]
[1778371322258,26.07,80674.0,33.2,-0.29437,0.00027,16.79833]
[1778371324520,26.07,80673.76,33.2,-0.29444,0.00027,16.80001]
[1778371324528,26.07,80673.76,33.2,-0.29444,0.00027,16.80001]
[1778371324672,26.07,80673.76,33.2,-0.29444,0.00027,16.80001]
[1778371325102,26.07,80673.76,33.2,-0.29444,0.00027,16.80011]
[1778371330625,26.07,80673.79,33.2,-0.29444,0.00027,16.80009]
[1778371330718,26.07,80673.79,33.2,-0.29444,0.00027,16.80009]
[1778371330934,26.07,80678.77,33.2,-0.2931,0.00027,16.76575]
[1778371338004,26.07,80682.09,33.2,-0.29221,0.00027,16.74282]
[1778371343428,26.08,80686.18,33.2,-0.29114,0.00027,16.71491]
[1778371344105,26.08,80686.18,33.2,-0.29114,0.00027,16.71491]
[1778371344109,26.08,80686.18,33.2,-0.29114,0.00027,16.71491]
[1778371344128,26.08,80685.88,33.2,-0.29122,0.00027,16.71714]
[1778371344535,26.08,80685.88,33.2,-0.29122,0.00027,16.71714]
[1778371344536,26.08,80685.88,33.2,-0.29122,0.00027,16.71714]
[1778371344591,26.08,80685.88,33.2,-0.29122,0.00027,16.71714]
[1778371344655,26.08,80685.88,33.2,-0.29122,0.00027,16.71714]
[1778371345271,26.08,80696.06,33.2,-0.28848,0.00027,16.64528]
[1778371346694,26.08,80697.56,33.2,-0.28808,0.00027,16.63471]
[1778371347128,26.08,80697.56,33.2,-0.28808,0.00027,16.63471]
[1778371353088,26.08,80699.04,33.2,-0.28767,0.00027,16.61932]
[1778371358123,26.09,80698.94,33.2,-0.28772,0.00027,16.6207]
[1778371360134,26.09,80698.94,33.2,-0.28772,0.00027,16.6207]
[1778371366183,26.09,80693.18,33.2,-0.2893,0.00027,16.66246]
[1778371367030,26.09,80693.18,33.2,-0.2893,0.00027,16.66246]
[1778371371452,26.09,80693.15,33.2,-0.28932,0.00027,16.66306]
[1778371371453,26.09,80693.15,33.2,-0.28932,0.00027,16.66306]
[1778371377260,26.09,80693.01,33.2,-0.28937,0.00027,16.66444]
[1778371382295,26.1,80689.37,33.2,-0.29036,0.00027,16.69036]
[1778371387094,26.1,80688.81,33.2,-0.29052,0.00027,16.69438]
[1778371387101,26.1,80688.81,33.2,-0.29052,0.00027,16.69438]
[1778371387166,26.1,80688.81,33.2,-0.29052,0.00027,16.69438]
[1778371387231,26.1,80688.81,33.2,-0.29052,0.00027,16.69438]
[1778371387330,26.1,80686.88,33.2,-0.29104,0.00027,16.70797]
[1778371394325,26.1,80683.6,33.2,-0.29194,0.00027,16.73136]
[1778371399414,26.1,80680.27,33.2,-0.29286,0.00027,16.75523]
[1778371403068,26.1,80680.17,33.2,-0.29289,0.00027,16.75604]
[1778371403373,26.1,80680.17,33.2,-0.29289,0.00027,16.75615]
[1778371403405,26.1,80680.17,33.2,-0.29289,0.00027,16.75615]
[1778371404150,26.1,80680.17,33.2,-0.29289,0.00027,16.75615]
[1778371404178,26.1,80680.17,33.2,-0.29289,0.00027,16.75615]
[1778371404298,26.1,80679.74,33.2,-0.29301,0.00027,16.75911]
[1778371405360,26.1,80673.59,33.2,-0.29468,0.00027,16.80197]
[1778371409284,26.1,80669.21,33.2,-0.29588,0.00027,16.83238]
[1778371411296,26.11,80669.14,33.2,-0.29591,0.00027,16.83322]
[1778371412033,26.11,80668.15,33.2,-0.29613,0.00027,16.83454]
[1778371412296,26.11,80668.15,33.2,-0.29613,0.00027,16.83454]
[1778371412360,26.11,80666.81,33.2,-0.2965,0.00027,16.84386]
[1778371413061,26.11,80666.81,33.2,-0.2965,0.00027,16.84386]
[1778371413257,26.11,80666.81,33.2,-0.2965,0.00027,16.84386]
[1778371414396,26.11,80660.09,33.2,-0.29834,0.00027,16.89013]
[1778371420090,26.11,80657.5,33.2,-0.29906,0.00027,16.90811]
[1778371420192,26.11,80657.5,33.2,-0.29908,0.00027,16.90846]
[1778371421937,26.11,80657.5,33.2,-0.29908,0.00027,16.90846]
[1778371422143,26.11,80657.5,33.2,-0.29908,0.00027,16.90853]
[1778371424565,26.11,80656.66,33.2,-0.29931,0.00027,16.91435]
[1778371425045,26.11,80656.66,33.2,-0.29931,0.00027,16.91435]
[1778371425048,26.11,80656.66,33.2,-0.29931,0.00027,16.91435]
[1778371425129,26.11,80656.66,33.2,-0.29931,0.00027,16.91435]
[1778371426819,26.11,80656.62,33.2,-0.29933,0.00027,16.91488]
[1778371429384,26.12,80651.08,33.2,-0.30086,0.00027,16.9527]
[1778371434660,26.12,80650.84,33.2,-0.30094,0.00027,16.95474]
[1778371440159,26.12,80652.91,33.2,-0.30039,0.00027,16.94115]
[1778371446048,26.12,80652.43,33.2,-0.30055,0.00027,16.94496]
[1778371446050,26.12,80652.43,33.2,-0.30055,0.00027,16.94496]
[1778371451181,26.13,80652.04,33.2,-0.30066,0.00027,16.94776]
[1778371451189,26.13,80652.04,33.2,-0.30066,0.00027,16.94776]
[1778371451208,26.13,80652.04,33.2,-0.30066,0.00027,16.94776]
[1778371451636,26.13,80650.84,33.2,-0.301,0.00027,16.95606]
[1778371452411,26.13,80642.19,33.2,-0.30337,0.00027,17.01409]
[1778371453527,26.13,80639.44,33.2,-0.30412,0.00028,17.03241]
[1778371453945,26.13,80636.22,33.2,-0.30501,0.00028,17.05379]
[1778371456151,26.13,80640.4,33.2,-0.30386,0.00027,17.02608]
[1778371456220,26.13,80641.23,33.2,-0.30364,0.00027,17.02072]
[1778371457053,26.13,80641.23,33.2,-0.30364,0.00027,17.02072]
[1778371457154,26.13,80643.38,33.2,-0.30305,0.00027,17.0064]
[1778371462857,26.13,80642.49,33.2,-0.30332,0.00027,17.01283]
[1778371468283,26.13,80640.49,33.2,-0.30388,0.00027,17.02644]
[1778371468384,26.13,80640.74,33.2,-0.30382,0.00027,17.02504]
[1778371473410,26.14,80641.2,33.2,-0.30365,0.00027,17.01648]
[1778371480983,26.14,80641.52,33.2,-0.30357,0.00027,17.01448]
[1778371486113,26.14,80640.84,33.2,-0.30376,0.00027,17.0191]
[1778371492061,26.14,80639.56,33.2,-0.30412,0.00027,17.02776]
[1778371498103,26.14,80640.13,33.2,-0.30396,0.00027,17.02408]
[1778371499973,26.14,80640.13,33.2,-0.30396,0.00027,17.02408]
[1778371500318,26.14,80639.02,33.2,-0.30427,0.00028,17.03149]
[1778371502427,26.14,80631.15,33.2,-0.30644,0.00028,17.0837]
[1778371503215,26.14,80631.15,33.2,-0.30644,0.00028,17.0837]
[1778371503220,26.14,80631.15,33.2,-0.30644,0.00028,17.0837]
[1778371503259,26.14,80631.15,33.2,-0.30644,0.00028,17.0837]
[1778371503299,26.14,80631.15,33.2,-0.30644,0.00028,17.0837]
[1778371503411,26.14,80630.52,33.2,-0.30662,0.00028,17.08788]
[1778371503670,26.14,80630.52,33.2,-0.30662,0.00028,17.08788]
[1778371503689,26.14,80630.52,33.2,-0.30662,0.00028,17.08788]
[1778371503720,26.14,80630.52,33.2,-0.30662,0.00028,17.08788]
[1778371504229,26.14,80630.52,33.2,-0.30662,0.00028,17.08788]
[1778371504339,26.14,80630.52,33.2,-0.30662,0.00028,17.08788]
[1778371504433,26.14,80617.6,33.2,-0.3102,0.00028,17.17239]
[1778371504605,26.14,80617.6,33.2,-0.3102,0.00028,17.17239]
[1778371504605,26.14,80617.6,33.2,-0.3102,0.00028,17.17239]
[1778371504669,26.14,80617.6,33.2,-0.3102,0.00028,17.17239]
[1778371505410,26.14,80623.43,33.2,-0.30859,0.00028,17.13452]
[1778371506222,26.14,80623.43,33.2,-0.30859,0.00028,17.13452]
[1778371506292,26.14,80623.43,33.2,-0.30859,0.00028,17.13452]
[1778371506298,26.14,80623.43,33.2,-0.30859,0.00028,17.13452]
[1778371506489,26.14,80629.77,33.2,-0.30684,0.00028,17.09306]
[1778371507059,26.14,80629.77,33.2,-0.30684,0.00028,17.09306]
[1778371507404,26.14,80634.41,33.2,-0.30556,0.00028,17.06256]
[1778371507808,26.14,80634.41,33.2,-0.30556,0.00028,17.06256]
[1778371508415,26.14,80634.41,33.2,-0.30556,0.00028,17.06256]
[1778371508448,26.14,80634.41,33.2,-0.30556,0.00028,17.06256]
[1778371508174,26.14,80636.24,33.2,-0.30506,0.00028,17.05056]
[1778371509181,26.14,80636.29,33.2,-0.30505,0.00028,17.05027]
[1778371512461,26.14,80636.68,33.2,-0.30494,0.00028,17.04777]
[1778371513209,26.14,80637.16,33.2,-0.30481,0.00028,17.04466]
[1778371518585,26.14,80637.76,33.2,-0.30466,0.00028,17.04083]
[1778371518587,26.14,80637.76,33.2,-0.30466,0.00028,17.04083]
[1778371519251,26.14,80637.8,33.2,-0.30465,0.00028,17.04066]
[1778371520649,26.14,80637.8,33.2,-0.30465,0.00028,17.04066]
[1778371520660,26.15,80637.8,33.2,-0.30465,0.00028,17.04072]
[1778371526300,26.15,80634.41,33.2,-0.30559,0.00028,17.0634]
[1778371530683,26.15,80632.33,33.2,-0.30617,0.00028,17.07723]
[1778371531335,26.15,80632.11,33.2,-0.30619,0.00028,17.0732]
[1778371536370,26.15,80631.62,33.2,-0.30635,0.00028,17.07691]
[1778371539061,26.15,80630.59,33.2,-0.30664,0.00028,17.08387]
[1778371539158,26.15,80630.59,33.2,-0.30664,0.00028,17.08396]
[1778371543563,26.16,80629.78,33.2,-0.30688,0.00028,17.08972]
[1778371548454,26.16,80637.9,33.2,-0.30467,0.00028,17.03669]
[1778371552180,26.16,80638.9,33.2,-0.3044,0.00027,17.03037]
[1778371552209,26.16,80638.9,33.2,-0.30442,0.00027,17.03069]
[1778371554442,26.16,80638.97,33.2,-0.3044,0.00027,17.0303]
[1778371554528,26.16,80638.97,33.2,-0.3044,0.00027,17.03038]
[1778371559634,26.17,80638.98,33.2,-0.30443,0.00027,17.03094]
[1778371560120,26.17,80638.98,33.2,-0.30443,0.00027,17.03094]
[1778371560159,26.17,80638.98,33.2,-0.30443,0.00027,17.03094]
[1778371565573,26.17,80635.6,33.2,-0.3054,0.00028,17.05448]
[1778371570210,26.18,80635.13,33.2,-0.30556,0.00028,17.05814]
[1778371570235,26.18,80634.88,33.2,-0.30563,0.00028,17.05997]
[1778371572868,26.18,80634.81,33.2,-0.30567,0.00028,17.06082]
[1778371574339,26.18,80634.81,33.2,-0.30567,0.00028,17.06102]
[1778371577189,26.19,80634.95,33.2,-0.30566,0.00028,17.0607]
[1778371577191,26.19,80634.95,33.2,-0.30566,0.00028,17.0607]
[1778371577192,26.19,80634.95,33.2,-0.30566,0.00028,17.0607]
[1778371577985,26.19,80634.92,33.2,-0.30568,0.00028,17.06129]
[1778371585886,26.2,80636.59,33.2,-0.30528,0.00027,17.05172]
[1778371591763,26.21,80635.02,33.2,-0.30573,0.00028,17.05791]
[1778371596798,26.21,80634.71,33.2,-0.30585,0.00028,17.06091]
[1778371601949,26.21,80634.71,33.2,-0.30587,0.00028,17.0613]
[1778371607875,26.22,80634.23,33.2,-0.30607,0.00027,17.06616]
[1778371613917,26.23,80634.23,33.2,-0.30611,0.00027,17.06728]
[1778371618952,26.24,80631.95,33.2,-0.30678,0.00028,17.08315]
[1778371623987,26.24,80632.12,33.2,-0.30677,0.00028,17.0829]
[1778371629026,26.25,80630.73,33.2,-0.30718,0.00028,17.09282]
[1778371629936,26.25,80630.73,33.2,-0.30718,0.00028,17.09282]
[1778371634070,26.25,80623.22,33.2,-0.30928,0.00028,17.14228]
[1778371634802,26.25,80623.22,33.2,-0.30928,0.00028,17.14228]
[1778371634804,26.25,80623.22,33.2,-0.30928,0.00028,17.14228]
[1778371640034,26.25,80622.99,33.2,-0.30936,0.00028,17.14428]
[1778371642339,26.26,80622.89,33.2,-0.3094,0.00028,17.14511]
[1778371643604,26.26,80622.85,33.2,-0.30942,0.00028,17.14555]
[1778371643637,26.26,80622.85,33.2,-0.30942,0.00028,17.14555]
[1778371644385,26.26,80622.82,33.2,-0.30942,0.00028,17.14575]
[1778371646002,26.26,80622.82,33.2,-0.30943,0.00028,17.14599]
[1778371646620,26.26,80622.82,33.2,-0.30944,0.00028,17.14623]
[1778371650613,26.26,80618.61,33.2,-0.31062,0.00028,17.17366]
[1778371651397,26.26,80618.76,33.2,-0.31058,0.00028,17.17283]
[1778371653561,26.26,80616.1,33.2,-0.31128,0.00028,17.18453]
[1778371658979,26.27,80619.74,33.2,-0.3103,0.00028,17.16172]
[1778371662544,26.27,80619.45,33.2,-0.3104,0.00028,17.1641]
[1778371663476,26.27,80619.45,33.2,-0.31041,0.00028,17.16435]
[1778371663545,26.27,80619.84,33.2,-0.31031,0.00028,17.16197]
[1778371673345,26.28,80622.76,33.2,-0.30953,0.00028,17.14386]
[1778371679808,26.28,80622.76,33.2,-0.30954,0.00028,17.14394]
[1778371680402,26.28,80622.76,33.2,-0.30954,0.00028,17.14394]
[1778371680503,26.28,80623.17,33.2,-0.30944,0.00028,17.14179]
[1778371686340,26.28,80623.24,33.2,-0.30944,0.00028,17.14164]
[1778371693485,26.29,80623.24,33.2,-0.30947,0.00028,17.14234]
[1778371694527,26.29,80623.24,33.2,-0.30947,0.00028,17.14234]
[1778371694529,26.29,80623.24,33.2,-0.30947,0.00028,17.14234]
[1778371694595,26.29,80623.24,33.2,-0.30947,0.00028,17.14234]
[1778371695581,26.29,80623.24,33.2,-0.30947,0.00028,17.14242]
[1778371695661,26.29,80630.95,33.2,-0.30735,0.00027,17.09249]
[1778371699264,26.29,80635.1,33.2,-0.30623,0.00027,17.06576]
[1778371705573,26.3,80627.04,33.2,-0.30847,0.00028,17.1191]
[1778371708622,26.3,80626.01,33.2,-0.30877,0.00028,17.12598]
[1778371708640,26.3,80624.32,33.2,-0.30924,0.00028,17.13701]
[1778371709607,26.3,80624.32,33.2,-0.30924,0.00028,17.13701]
[1778371710565,26.3,80620.3,33.2,-0.31035,0.00028,17.16302]
[1778371710608,26.3,80619.28,33.2,-0.31063,0.00028,17.16965]
[1778371711400,26.3,80619.28,33.2,-0.31063,0.00028,17.16965]
[1778371711497,26.3,80619.28,33.2,-0.31063,0.00028,17.16965]
[1778371711540,26.3,80619.28,33.2,-0.31063,0.00028,17.16965]
[1778371711911,26.3,80618.48,33.2,-0.31082,0.00028,17.16937]
[1778371714166,26.3,80614.34,33.2,-0.31197,0.00028,17.19612]
[1778371715236,26.3,80614.41,33.2,-0.31196,0.00028,17.19582]
[1778371722521,26.31,80614.18,33.2,-0.31204,0.00028,17.19764]
[1778371727727,26.31,80613.31,33.2,-0.31232,0.00028,17.20418]
[1778371732762,26.32,80613.47,33.2,-0.31229,0.00028,17.20359]
[1778371739931,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371739971,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740018,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740023,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740027,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740148,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740241,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740269,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740312,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740356,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740444,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740486,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740661,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740664,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740712,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740721,26.32,80613.38,33.2,-0.31233,0.00028,17.2044]
[1778371740743,26.32,80613.42,33.2,-0.31233,0.00028,17.20445]
[1778371740832,26.32,80613.42,33.2,-0.31233,0.00028,17.20445]
[1778371740926,26.32,80613.42,33.2,-0.31233,0.00028,17.20445]
[1778371741173,26.32,80613.42,33.2,-0.31233,0.00028,17.20445]
[1778371741185,26.32,80613.42,33.2,-0.31233,0.00028,17.20445]
[1778371741218,26.32,80613.42,33.2,-0.31233,0.00028,17.20445]
[1778371741726,26.32,80651.88,33.2,-0.30178,0.00027,16.95387]
[1778371742465,26.32,80651.88,33.2,-0.30178,0.00027,16.95387]
[1778371742627,26.32,80651.88,33.2,-0.30178,0.00027,16.95387]
[1778371742648,26.32,80652.89,33.2,-0.30151,0.00027,16.9473]
[1778371743180,26.32,80652.89,33.2,-0.30151,0.00027,16.9473]
[1778371743281,26.32,80654.13,33.2,-0.30117,0.00027,16.93902]
[1778371748704,26.32,80655.96,33.2,-0.30069,0.00027,16.92719]
[1778371751348,26.33,80655.76,33.2,-0.30076,0.00027,16.92888]
[1778371753345,26.33,80656.15,33.2,-0.30066,0.00027,16.9265]
[1778371757386,26.33,80656.56,33.2,-0.30057,0.00027,16.92422]
[1778371757669,26.33,80656.56,33.2,-0.30058,0.00027,16.92446]
[1778371762980,26.33,80657.4,33.2,-0.30037,0.00027,16.91927]
[1778371770030,26.34,80656.01,33.2,-0.30077,0.00027,16.92914]
[1778371771334,26.34,80656.01,33.2,-0.30077,0.00027,16.92914]
[1778371777808,26.34,80656.45,33.2,-0.30062,0.00027,16.92107]
[1778371779179,26.34,80656.45,33.2,-0.30063,0.00027,16.9214]
[1778371786810,26.34,80656.39,33.2,-0.30067,0.00027,16.9224]
[1778371792184,26.35,80657.22,33.2,-0.30048,0.00027,16.9176]
[1778371797219,26.35,80656.91,33.2,-0.30058,0.00027,16.92015]
[1778371802254,26.35,80656.38,33.2,-0.30074,0.00027,16.92416]
[1778371805225,26.36,80656.89,33.2,-0.30061,0.00027,16.92093]
[1778371805237,26.36,80656.89,33.2,-0.30061,0.00027,16.92093]
[1778371806411,26.36,80668.01,33.2,-0.2976,0.00027,16.84621]
[1778371806946,26.36,80668.01,33.2,-0.2976,0.00027,16.84621]
[1778371809684,26.36,80672.88,33.2,-0.29629,0.00027,16.8133]
[1778371810762,26.36,80660.76,33.2,-0.29959,0.00027,16.89565]
[1778371811650,26.36,80660.76,33.2,-0.29959,0.00027,16.89565]
[1778371812896,26.36,80657.97,33.2,-0.30034,0.00027,16.91441]
[1778371812896,26.36,80657.97,33.2,-0.30034,0.00027,16.91441]
[1778371819373,26.36,80658.18,33.2,-0.30031,0.00027,16.91357]
[1778371825415,26.37,80656.51,33.2,-0.30078,0.00027,16.92526]
[1778371830450,26.37,80656.95,33.2,-0.30068,0.00027,16.92282]
[1778371835486,26.37,80656.8,33.2,-0.3007,0.00027,16.91869]
[1778371836161,26.37,80656.8,33.2,-0.3007,0.00027,16.91869]
[1778371836493,26.37,80657.05,33.2,-0.30064,0.00027,16.9172]
[1778371841528,26.38,80657.01,33.2,-0.30068,0.00027,16.91838]
[1778371843910,26.38,80657.01,33.2,-0.30068,0.00027,16.91838]
[1778371844011,26.38,80657.01,33.2,-0.3007,0.00027,16.91874]
[1778371845953,26.38,80657.01,33.2,-0.3007,0.00027,16.91874]
[1778371846563,26.38,80656.62,33.2,-0.30082,0.00027,16.92173]
[1778371851035,26.39,80658.02,33.2,-0.30045,0.00027,16.91275]
[1778371851598,26.39,80658.06,33.2,-0.30046,0.00027,16.91307]
[1778371852236,26.39,80658.06,33.2,-0.30046,0.00027,16.91307]
[1778371852267,26.39,80658.06,33.2,-0.30046,0.00027,16.91307]
[1778371852605,26.39,80664.94,33.2,-0.29861,0.00027,16.86701]
[1778371857640,26.39,80667.72,33.2,-0.29789,0.00027,16.84914]
[1778371860214,26.4,80668.56,33.2,-0.29768,0.00027,16.84383]
[1778371860502,26.4,80668.56,33.2,-0.29768,0.00027,16.84383]
[1778371865776,26.4,80672.04,33.2,-0.29678,0.00027,16.82124]
[1778371871151,26.41,80672.0,33.2,-0.29683,0.00027,16.82269]
[1778371871741,26.41,80672.14,33.2,-0.2968,0.00027,16.82188]
[1778371871932,26.41,80672.14,33.2,-0.2968,0.00027,16.82188]
[1778371871935,26.41,80672.14,33.2,-0.2968,0.00027,16.82188]
[1778371876471,26.41,80672.44,33.2,-0.29674,0.00027,16.8204]
[1778371876636,26.41,80672.44,33.2,-0.29674,0.00027,16.8204]
[1778371877885,26.41,80676.66,33.2,-0.29561,0.00027,16.79185]
[1778371884244,26.43,80680.11,33.2,-0.29477,0.00027,16.77066]
[1778371887620,26.43,80679.55,33.2,-0.29494,0.00027,16.77492]
[1778371887638,26.43,80679.55,33.2,-0.29494,0.00027,16.77492]
[1778371887713,26.43,80679.55,33.2,-0.29494,0.00027,16.77492]
[1778371887853,26.43,80688.34,33.2,-0.29259,0.00027,16.71475]
[1778371890187,26.43,80690.62,33.2,-0.29199,0.00027,16.69917]
[1778371891062,26.43,80690.54,33.2,-0.29201,0.00027,16.69981]
[1778371895615,26.43,80689.24,33.2,-0.29231,0.00027,16.70318]
[1778371895754,26.43,80689.24,33.2,-0.29231,0.00027,16.70318]
[1778371895910,26.43,80689.2,33.2,-0.29232,0.00027,16.70346]
[1778371895952,26.43,80689.2,33.2,-0.29232,0.00027,16.70346]
[1778371897123,26.43,80689.2,33.2,-0.29232,0.00027,16.70348]
[1778371902382,26.43,80689.2,33.2,-0.29233,0.00027,16.70354]
[1778371906076,26.43,80689.31,33.2,-0.2923,0.00027,16.70283]
[1778371906263,26.43,80689.31,33.2,-0.2923,0.00027,16.70283]
[1778371906660,26.43,80689.45,33.2,-0.29226,0.00027,16.70186]
[1778371910405,26.43,80689.52,33.2,-0.29224,0.00027,16.70135]
[1778371910909,26.43,80689.49,33.2,-0.29225,0.00027,16.70152]
[1778371912272,26.43,80689.49,33.2,-0.29225,0.00027,16.70152]
[1778371912486,26.43,80689.49,33.2,-0.29225,0.00027,16.70152]
[1778371917543,26.43,80689.49,33.2,-0.29223,0.00027,16.70116]
[1778371921207,26.43,80692.55,33.2,-0.29141,0.00027,16.67978]
[1778371921694,26.43,80691.86,33.2,-0.29159,0.00027,16.68453]
[1778371928321,26.43,80691.2,33.2,-0.29177,0.00027,16.68919]
[1778371933896,26.43,80691.27,33.2,-0.29176,0.00027,16.68885]
[1778371940089,26.43,80695.23,33.2,-0.29071,0.00027,16.66172]
[1778371947268,26.44,80698.99,33.2,-0.28974,0.00027,16.63628]
[1778371952645,26.44,80698.99,33.2,-0.28971,0.00027,16.63116]
[1778371958345,26.44,80696.91,33.2,-0.29029,0.00027,16.64639]
[1778371963380,26.45,80696.35,33.2,-0.29046,0.00027,16.65089]
[1778371968410,26.45,80696.46,33.2,-0.29046,0.00027,16.65077]
[1778371971043,26.45,80696.42,33.2,-0.29048,0.00027,16.65132]
[1778371971436,26.45,80696.46,33.2,-0.29047,0.00027,16.65117]
[1778371976982,26.45,80697.88,33.2,-0.2901,0.00027,16.6415]
[1778371978065,26.45,80698.28,33.2,-0.29,0.00027,16.63882]
[1778371978938,26.45,80698.28,33.2,-0.29,0.00027,16.63882]
[1778371980253,26.45,80697.36,33.2,-0.29025,0.00027,16.64544]
[1778371980335,26.45,80697.36,33.2,-0.29025,0.00027,16.64544]
[1778371981051,26.45,80697.26,33.2,-0.29028,0.00027,16.64627]
[1778371981972,26.45,80697.26,33.2,-0.29028,0.00027,16.64627]
[1778371981506,26.45,80697.33,33.2,-0.29026,0.00027,16.64579]
[1778371982513,26.46,80696.62,33.2,-0.29046,0.00027,16.65088]
[1778371985792,26.46,80696.87,33.2,-0.2904,0.00027,16.6493]
[1778371985847,26.46,80696.87,33.2,-0.2904,0.00027,16.6493]
[1778371987445,26.46,80698.01,33.2,-0.2901,0.00027,16.64153]
[1778371987548,26.46,80698.21,33.2,-0.29005,0.00027,16.64021]
[1778371992583,26.46,80698.04,33.2,-0.29013,0.00027,16.6423]
[1778371995464,26.46,80698.07,33.2,-0.29013,0.00027,16.64246]
[1778371995565,26.47,80698.07,33.2,-0.29014,0.00027,16.64265]
[1778371999247,26.47,80698.11,33.2,-0.29015,0.00027,16.64285]
[1778372000409,26.47,80698.11,33.2,-0.29016,0.00027,16.64305]
[1778372010709,26.48,80698.79,33.2,-0.29006,0.00027,16.64051]
[1778372014170,26.48,80698.4,33.2,-0.29013,0.00027,16.63798]
[1778372014271,26.48,80698.4,33.2,-0.29014,0.00027,16.63819]
[1778372016958,26.49,80698.19,33.2,-0.2902,0.00027,16.63989]
[1778372017059,26.49,80698.19,33.2,-0.29021,0.00027,16.64001]
[1778372019257,26.49,80698.19,33.2,-0.29021,0.00027,16.64001]
[1778372019264,26.49,80698.19,33.2,-0.29021,0.00027,16.64001]
[1778372019278,26.49,80698.19,33.2,-0.29021,0.00027,16.64001]
[1778372019772,26.49,80708.01,33.2,-0.28762,0.00026,16.57208]
[1778372022532,26.49,80712.4,33.2,-0.28647,0.00026,16.54165]
[1778372023549,26.49,80712.33,33.2,-0.2865,0.00026,16.54236]
[1778372023800,26.49,80712.17,33.2,-0.28655,0.00026,16.54371]
[1778372025062,26.49,80711.63,33.2,-0.2867,0.00026,16.54782]
[1778372025814,26.5,80711.03,33.2,-0.28687,0.00026,16.55225]
[1778372026719,26.5,80711.03,33.2,-0.28687,0.00026,16.55225]
[1778372027037,26.5,80710.87,33.2,-0.28692,0.00026,16.55358]
[1778372028195,26.5,80710.61,33.2,-0.287,0.00026,16.5557]
[1778372028835,26.5,80710.71,33.2,-0.28698,0.00026,16.5552]
[1778372032796,26.5,80710.42,33.2,-0.28706,0.00026,16.55744]
[1778372032866,26.5,80710.67,33.2,-0.28702,0.00026,16.55628]
[1778372035518,26.51,80710.96,33.2,-0.28696,0.00026,16.55482]
[1778372035887,26.51,80711.32,33.2,-0.28688,0.00026,16.55258]
[1778372036181,26.51,80711.32,33.2,-0.28688,0.00026,16.55258]
[1778372036894,26.51,80711.45,33.2,-0.28686,0.00026,16.55196]
[1778372040529,26.51,80711.45,33.2,-0.28686,0.00026,16.55196]
[1778372040630,26.51,80711.45,33.2,-0.28689,0.00026,16.55283]
[1778372042156,26.52,80711.42,33.2,-0.28692,0.00026,16.5536]
[1778372042936,26.52,80710.14,33.2,-0.28726,0.00026,16.56275]
[1778372047971,26.52,80709.59,33.2,-0.28743,0.00026,16.56723]
[1778372052247,26.52,80709.67,33.2,-0.28742,0.00026,16.56691]
[1778372056906,26.53,80709.7,33.2,-0.28744,0.00026,16.56743]
[1778372057034,26.53,80704.94,33.2,-0.2887,0.00026,16.6008]
[1778372057602,26.53,80704.94,33.2,-0.2887,0.00026,16.6008]
[1778372058041,26.53,80698.76,33.2,-0.29035,0.00027,16.64391]
[1778372058248,26.53,80698.76,33.2,-0.29035,0.00027,16.64391]
[1778372059048,26.53,80699.23,33.2,-0.29023,0.00027,16.64079]
[1778372066050,26.53,80699.03,33.2,-0.2903,0.00027,16.6427]
[1778372071970,26.54,80699.07,33.2,-0.29032,0.00027,16.64318]
[1778372077176,26.54,80698.75,33.2,-0.29039,0.00027,16.6407]
[1778372086149,26.54,80698.33,33.2,-0.29052,0.00027,16.64407]
[1778372092239,26.55,80698.33,33.2,-0.29056,0.00027,16.64516]
[1778372092411,26.55,80698.33,33.2,-0.29056,0.00027,16.64527]
[1778372098323,26.55,80698.23,33.2,-0.29059,0.00027,16.64605]
[1778372103359,26.55,80695.69,33.2,-0.29127,0.00027,16.66359]
[1778372108285,26.55,80695.45,33.2,-0.29133,0.00027,16.66519]
[1778372110408,26.55,80695.49,33.2,-0.29132,0.00027,16.66507]
[1778372116450,26.55,80695.42,33.2,-0.29136,0.00027,16.66597]
[1778372121485,26.55,80694.19,33.2,-0.2917,0.00027,16.67474]
[1778372126073,26.56,80694.45,33.2,-0.29163,0.00027,16.67311]
[1778372126075,26.56,80694.45,33.2,-0.29163,0.00027,16.67311]
[1778372126126,26.56,80696.68,33.2,-0.29105,0.00027,16.65785]
[1778372126273,26.56,80696.68,33.2,-0.29105,0.00027,16.65785]
[1778372126717,26.56,80696.68,33.2,-0.29105,0.00027,16.65785]
[1778372126909,26.56,80702.6,33.2,-0.28947,0.00027,16.6169]
[1778372127355,26.56,80702.6,33.2,-0.28947,0.00027,16.6169]
[1778372128121,26.56,80706.59,33.2,-0.28842,0.00026,16.58919]
[1778372130056,26.56,80710.31,33.2,-0.28744,0.00026,16.56322]
[1778372135127,26.56,80711.21,33.2,-0.28717,0.00026,16.55177]
[1778372140442,26.56,80711.21,33.2,-0.28718,0.00026,16.55196]
[1778372145743,26.56,80711.87,33.2,-0.28701,0.00026,16.54754]
[1778372152025,26.56,80711.84,33.2,-0.28702,0.00026,16.54776]
[1778372158478,26.56,80711.77,33.2,-0.28704,0.00026,16.54835]
[1778372163923,26.56,80711.9,33.2,-0.28701,0.00026,16.54753]
[1778372172435,26.56,80711.87,33.2,-0.28702,0.00026,16.54797]
[1778372177948,26.56,80707.49,33.2,-0.28819,0.00026,16.57874]
[1778372181564,26.56,80707.53,33.2,-0.28818,0.00026,16.57847]
[1778372182098,26.57,80702.44,33.2,-0.28953,0.00027,16.61405]
[1778372184015,26.57,80694.09,33.2,-0.29176,0.00027,16.67198]
[1778372189170,26.57,80689.87,33.2,-0.29289,0.00027,16.70116]
[1778372194495,26.57,80689.54,33.2,-0.29294,0.00027,16.69799]
[1778372199798,26.57,80688.21,33.2,-0.29331,0.00027,16.70742]
[1778372209191,26.57,80687.34,33.2,-0.29356,0.00027,16.71381]
[1778372210198,26.57,80696.94,33.2,-0.291,0.00027,16.64801]
[1778372212220,26.57,80701.92,33.2,-0.28969,0.00027,16.61371]
[1778372213219,26.58,80701.8,33.2,-0.28973,0.00027,16.61478]
[1778372219168,26.58,80701.51,33.2,-0.2898,0.00027,16.6168]
[1778372223319,26.58,80704.91,33.2,-0.2889,0.00026,16.59322]
[1778372224193,26.58,80704.91,33.2,-0.2889,0.00026,16.59322]
[1778372223374,26.58,80704.83,33.2,-0.28892,0.00026,16.59377]
[1778372224258,26.58,80704.83,33.2,-0.28893,0.00026,16.59389]
[1778372227497,26.58,80704.3,33.2,-0.28907,0.00026,16.5976]
[1778372232435,26.58,80704.76,33.2,-0.28895,0.00026,16.5945]
[1778372232626,26.58,80704.26,33.2,-0.28908,0.00026,16.59799]
[1778372233537,26.58,80697.68,33.2,-0.29083,0.00027,16.64363]
[1778372244438,26.58,80695.29,33.2,-0.29148,0.00027,16.66041]
[1778372249474,26.58,80695.3,33.2,-0.29148,0.00027,16.66045]
[1778372254508,26.58,80694.6,33.2,-0.29163,0.00027,16.6598]
[1778372260550,26.58,80693.4,33.2,-0.29195,0.00027,16.66805]
[1778372267599,26.58,80694.55,33.2,-0.29164,0.00027,16.66008]
[1778372272634,26.58,80694.51,33.2,-0.29165,0.00027,16.66032]
[1778372279683,26.58,80694.55,33.2,-0.29163,0.00027,16.65996]
[1778372281535,26.58,80694.62,33.2,-0.29161,0.00027,16.65946]
[1778372282297,26.58,80694.62,33.2,-0.29161,0.00027,16.65946]
[1778372281636,26.58,80694.62,33.2,-0.29161,0.00027,16.65945]
[1778372282399,26.58,80694.62,33.2,-0.29161,0.00027,16.65934]
[1778372283409,26.58,80694.62,33.2,-0.29161,0.00027,16.65934]
[1778372283510,26.58,80694.62,33.2,-0.29161,0.00027,16.65933]
[1778372286810,26.58,80694.47,33.2,-0.29164,0.00027,16.66008]
[1778372287739,26.58,80694.62,33.2,-0.2916,0.00027,16.65897]
[1778372292774,26.58,80694.51,33.2,-0.29163,0.00027,16.6598]
[1778372299272,26.58,80694.55,33.2,-0.29162,0.00027,16.65956]
[1778372304858,26.58,80694.72,33.2,-0.29157,0.00027,16.65829]
[1778372309893,26.58,80694.72,33.2,-0.29156,0.00027,16.65815]
[1778372314928,26.58,80695.0,33.2,-0.29144,0.00027,16.65042]
[1778372320098,26.58,80694.72,33.2,-0.29151,0.00027,16.6523]
[1778372328019,26.57,80694.77,33.2,-0.29148,0.00027,16.65163]
[1778372329201,26.57,80694.77,33.2,-0.29148,0.00027,16.65163]
[1778372329297,26.57,80694.77,33.2,-0.29148,0.00027,16.65161]
[1778372334343,26.57,80694.77,33.2,-0.29147,0.00027,16.65126]
[1778372336377,26.57,80694.99,33.2,-0.2914,0.00027,16.64943]
[1778372337267,26.57,80694.95,33.2,-0.29141,0.00027,16.64965]
[1778372342309,26.57,80694.87,33.2,-0.29143,0.00027,16.65025]
[1778372351180,26.57,80695.02,33.2,-0.2914,0.00027,16.64935]
[1778372355208,26.57,80701.95,33.2,-0.28956,0.00027,16.6015]
[1778372357095,26.57,80702.18,33.2,-0.2895,0.00027,16.59992]
[1778372357161,26.57,80702.18,33.2,-0.2895,0.00027,16.59993]
[1778372357995,26.57,80702.18,33.2,-0.2895,0.00027,16.59993]
[1778372358229,26.57,80702.23,33.2,-0.28948,0.00027,16.59951]
[1778372362096,26.57,80702.79,33.2,-0.28933,0.00027,16.59568]
[1778372362097,26.57,80702.79,33.2,-0.28933,0.00027,16.59568]
[1778372362110,26.57,80702.79,33.2,-0.28933,0.00027,16.59568]
[1778372362142,26.57,80702.79,33.2,-0.28933,0.00027,16.59568]
[1778372362257,26.57,80705.29,33.2,-0.28867,0.00026,16.57832]
[1778372367873,26.57,80707.59,33.2,-0.28806,0.00026,16.56216]
[1778372368994,26.57,80712.66,33.2,-0.28671,0.00026,16.5266]
[1778372374341,26.57,80713.54,33.2,-0.28643,0.00026,16.5147]
[1778372377244,26.57,80714.07,33.2,-0.28629,0.00026,16.51094]
[1778372385418,26.57,80720.38,33.2,-0.28463,0.00026,16.46672]
[1778372390370,26.57,80720.99,33.2,-0.28448,0.00026,16.4625]
[1778372390414,26.57,80721.02,33.2,-0.28447,0.00026,16.46236]
[1778372392278,26.57,80721.06,33.2,-0.28446,0.00026,16.46208]
[1778372397285,26.57,80721.06,33.2,-0.28445,0.00026,16.46177]
[1778372398705,26.57,80724.23,33.2,-0.28361,0.00026,16.43917]
[1778372399408,26.57,80724.23,33.2,-0.28361,0.00026,16.43917]
[1778372399373,26.57,80725.97,33.2,-0.28316,0.00026,16.4269]
[1778372399516,26.57,80724.45,33.2,-0.28356,0.00026,16.43769]
[1778372401816,26.57,80724.7,33.2,-0.28349,0.00026,16.43588]
[1778372407572,26.57,80724.66,33.2,-0.28349,0.00026,16.43594]
[1778372408438,26.57,80724.66,33.2,-0.28349,0.00026,16.43594]
[1778372410065,26.57,80724.66,33.2,-0.28349,0.00026,16.43592]
[1778372410159,26.57,80724.91,33.2,-0.28342,0.00026,16.43405]
[1778372412190,26.57,80724.59,33.2,-0.28351,0.00026,16.43632]
[1778372412193,26.57,80724.62,33.2,-0.2835,0.00026,16.4362]
[1778372415154,26.57,80724.62,33.2,-0.2835,0.00026,16.4362]
[1778372415236,26.57,80724.66,33.2,-0.28349,0.00026,16.43578]
[1778372420416,26.57,80724.91,33.2,-0.28343,0.00026,16.43423]
[1778372422243,26.57,80727.66,33.2,-0.28271,0.00026,16.41478]
[1778372422246,26.57,80727.66,33.2,-0.28271,0.00026,16.41478]
[1778372422305,26.57,80727.66,33.2,-0.28271,0.00026,16.41478]
[1778372422315,26.57,80727.66,33.2,-0.28271,0.00026,16.41478]
[1778372422425,26.57,80727.66,33.2,-0.28272,0.00026,16.41498]
[1778372422469,26.57,80727.66,33.2,-0.28272,0.00026,16.41498]
[1778372422686,26.57,80727.66,33.2,-0.28272,0.00026,16.41498]
[1778372422787,26.57,80738.72,33.2,-0.27982,0.00026,16.33591]
[1778372424291,26.57,80738.72,33.2,-0.27982,0.00026,16.33591]
[1778372428494,26.57,80741.98,33.2,-0.27898,0.00026,16.3125]
[1778372433797,26.57,80742.57,33.2,-0.27877,0.00026,16.30253]
[1778372444831,26.57,80742.23,33.2,-0.27886,0.00026,16.30487]
[1778372445675,26.57,80742.23,33.2,-0.27886,0.00026,16.30487]
[1778372451880,26.57,80743.32,33.2,-0.27858,0.00026,16.29706]
[1778372453925,26.57,80743.78,33.2,-0.27846,0.00026,16.29376]
[1778372459936,26.57,80744.79,33.2,-0.27819,0.00026,16.28648]
[1778372464408,26.57,80744.82,33.2,-0.27819,0.00026,16.28626]
[1778372465978,26.57,80736.3,33.2,-0.28041,0.00026,16.34762]
[1778372471013,26.57,80736.91,33.2,-0.28024,0.00026,16.34305]
[1778372473501,26.57,80737.99,33.2,-0.27996,0.00026,16.33525]
[1778372483102,26.57,80738.63,33.2,-0.27978,0.00026,16.33042]
[1778372484351,26.57,80738.63,33.2,-0.27978,0.00026,16.33042]
[1778372489850,26.57,80742.82,33.2,-0.27869,0.00026,16.30028]
[1778372493136,26.57,80742.89,33.2,-0.27862,0.00026,16.29405]
[1778372493180,26.57,80742.89,33.2,-0.27862,0.00026,16.29405]
[1778372493237,26.57,80742.92,33.2,-0.27862,0.00026,16.29386]
[1778372494893,26.57,80741.64,33.2,-0.27895,0.00026,16.303]
[1778372495186,26.57,80741.28,33.2,-0.27904,0.00026,16.30559]
[1778372501010,26.57,80741.93,33.2,-0.27887,0.00026,16.30092]
[1778372504133,26.57,80741.72,33.2,-0.27893,0.00026,16.30242]
[1778372504234,26.57,80741.72,33.2,-0.27893,0.00026,16.3024]
[1778372508208,26.57,80742.03,33.2,-0.27883,0.00026,16.29986]
[1778372508245,26.57,80742.03,33.2,-0.27883,0.00026,16.29975]
[1778372509919,26.57,80741.99,33.2,-0.27884,0.00026,16.30004]
[1778372510324,26.57,80742.13,33.2,-0.2788,0.00026,16.29892]
[1778372511619,26.57,80742.13,33.2,-0.2788,0.00026,16.29892]
[1778372511720,26.56,80742.13,33.2,-0.2788,0.00026,16.29882]
[1778372513148,26.56,80742.13,33.2,-0.2788,0.00026,16.29882]
[1778372513249,26.56,80742.13,33.2,-0.2788,0.00026,16.29882]
[1778372518140,26.56,80744.02,33.2,-0.27829,0.00026,16.28476]
[1778372518145,26.56,80744.02,33.2,-0.27829,0.00026,16.28476]
[1778372519966,26.56,80747.25,33.2,-0.27744,0.00026,16.26122]
[1778372524854,26.56,80747.09,33.2,-0.27747,0.00026,16.26204]
[1778372530308,26.56,80747.09,33.2,-0.27746,0.00026,16.26178]
[1778372535729,26.56,80747.09,33.2,-0.27744,0.00026,16.26111]
[1778372540647,26.55,80747.09,33.2,-0.27743,0.00026,16.26072]
[1778372544171,26.55,80747.09,33.2,-0.27742,0.00026,16.26062]
[1778372544211,26.55,80747.09,33.2,-0.27742,0.00026,16.26062]
[1778372544282,26.55,80747.09,33.2,-0.27742,0.00026,16.26062]
[1778372545837,26.55,80754.31,33.2,-0.27553,0.00026,16.20764]
[1778372551166,26.55,80755.08,33.2,-0.27533,0.00026,16.20185]
[1778372551179,26.55,80755.08,33.2,-0.27533,0.00026,16.20185]
[1778372556810,26.55,80751.32,33.2,-0.27624,0.00026,16.2231]
[1778372556813,26.55,80751.32,33.2,-0.27624,0.00026,16.2231]
[1778372558513,26.55,80751.03,33.2,-0.27631,0.00026,16.22512]
[1778372558514,26.55,80751.03,33.2,-0.27631,0.00026,16.22512]
[1778372563639,26.55,80750.35,33.2,-0.27647,0.00026,16.22952]
[1778372572717,26.54,80752.25,33.2,-0.27594,0.00026,16.21482]
[1778372578899,26.54,80752.61,33.2,-0.27584,0.00026,16.21179]
[1778372584844,26.54,80749.08,33.2,-0.27673,0.00026,16.23676]
[1778372590540,26.53,80749.08,33.2,-0.27671,0.00026,16.23635]
[1778372595925,26.53,80749.23,33.2,-0.27665,0.00026,16.2346]
[1778372600961,26.53,80750.32,33.2,-0.27635,0.00026,16.22624]
[1778372606311,26.53,80749.54,33.2,-0.27655,0.00026,16.23168]
[1778372612039,26.52,80750.0,33.2,-0.27635,0.00026,16.22194]
[1778372617059,26.52,80750.15,33.2,-0.27631,0.00026,16.22056]
[1778372624125,26.52,80749.42,33.2,-0.27648,0.00026,16.22531]
[1778372630167,26.52,80749.85,33.2,-0.27635,0.00026,16.2217]
[1778372636209,26.52,80750.58,33.2,-0.27614,0.00026,16.21595]
[1778372641245,26.51,80749.78,33.2,-0.27634,0.00026,16.22146]
[1778372647289,26.51,80749.67,33.2,-0.27635,0.00026,16.22174]
[1778372652350,26.51,80750.44,33.2,-0.27614,0.00026,16.21582]
[1778372657875,26.51,80752.71,33.2,-0.27553,0.00026,16.1988]
[1778372666101,26.51,80750.61,33.2,-0.27607,0.00026,16.21377]
[1778372670531,26.51,80750.93,33.2,-0.27597,0.00026,16.21114]
[1778372671625,26.5,80750.28,33.2,-0.27614,0.00026,16.21568]
[1778372671659,26.5,80734.48,33.2,-0.28021,0.00026,16.32441]
[1778372674452,26.5,80734.52,33.2,-0.28019,0.00026,16.32385]
[1778372674670,26.5,80734.52,33.2,-0.28019,0.00026,16.32385]
[1778372674675,26.5,80734.52,33.2,-0.28019,0.00026,16.32385]
[1778372675162,26.5,80732.5,33.2,-0.28071,0.00026,16.33825]
[1778372675698,26.5,80726.8,33.2,-0.28221,0.00026,16.37896]
[1778372677508,26.5,80724.78,33.2,-0.28274,0.00026,16.39333]
[1778372677536,26.5,80724.95,33.2,-0.28269,0.00026,16.39205]
[1778372678518,26.5,80724.95,33.2,-0.28269,0.00026,16.39205]
[1778372678619,26.5,80725.02,33.2,-0.28267,0.00026,16.39149]
[1778372684555,26.5,80725.34,33.2,-0.28257,0.00026,16.38884]
[1778372690603,26.5,80723.41,33.2,-0.28308,0.00026,16.40249]
[1778372690634,26.5,80723.49,33.2,-0.28305,0.00026,16.40164]
[1778372698654,26.49,80723.56,33.2,-0.28301,0.00026,16.40064]
[1778372703690,26.49,80723.69,33.2,-0.28296,0.00026,16.39941]
[1778372705636,26.49,80723.69,33.2,-0.28296,0.00026,16.39941]
[1778372705703,26.49,80723.66,33.2,-0.28297,0.00026,16.3995]
[1778372706284,26.49,80723.66,33.2,-0.28297,0.00026,16.3995]
[1778372706710,26.49,80723.59,33.2,-0.28298,0.00026,16.39984]
[1778372711745,26.49,80721.94,33.2,-0.2834,0.00026,16.41125]
[1778372716780,26.49,80722.77,33.2,-0.28317,0.00026,16.405]
[1778372721814,26.49,80722.02,33.2,-0.28336,0.00026,16.41008]
[1778372721815,26.49,80722.02,33.2,-0.28336,0.00026,16.41008]
[1778372721830,26.49,80722.02,33.2,-0.28336,0.00026,16.41008]
[1778372721928,26.49,80722.02,33.2,-0.28336,0.00026,16.41008]
[1778372722843,26.49,80722.86,33.2,-0.28313,0.00026,16.40399]
[1778372723431,26.49,80712.95,33.2,-0.28575,0.00026,16.47416]
[1778372730879,26.48,80712.2,33.2,-0.28592,0.00026,16.47864]
[1778372734864,26.48,80710.93,33.2,-0.28619,0.00027,16.48156]
[1778372734907,26.48,80711.01,33.2,-0.28617,0.00027,16.48088]
[1778372739943,26.48,80707.31,33.2,-0.28714,0.00027,16.50672]
[1778372743190,26.48,80708.01,33.2,-0.28695,0.00027,16.50172]
[1778372743291,26.48,80708.01,33.2,-0.28695,0.00027,16.50168]
[1778372748298,26.48,80708.05,33.2,-0.28693,0.00027,16.501]
[1778372748982,26.47,80708.05,33.2,-0.28692,0.00027,16.50073]
[1778372751377,26.47,80702.15,33.2,-0.28847,0.00027,16.54166]
[1778372751532,26.47,80702.25,33.2,-0.28844,0.00027,16.5408]
[1778372758844,26.47,80702.01,33.2,-0.28849,0.00027,16.5422]
[1778372758945,26.47,80702.01,33.2,-0.28848,0.00027,16.54197]
[1778372766128,26.46,80702.53,33.2,-0.2883,0.00027,16.53719]
[1778372771163,26.46,80699.12,33.2,-0.28918,0.00027,16.56018]
[1778372773021,26.46,80699.12,33.2,-0.28918,0.00027,16.56018]
[1778372773366,26.46,80697.69,33.2,-0.28955,0.00027,16.56979]
[1778372779219,26.45,80694.52,33.2,-0.29037,0.00027,16.5912]
[1778372784979,26.45,80694.48,33.2,-0.29037,0.00027,16.59114]
[1778372791303,26.45,80692.99,33.2,-0.29069,0.00027,16.59511]
[1778372796339,26.44,80695.65,33.2,-0.28997,0.00027,16.5763]
[1778372801377,26.44,80690.78,33.2,-0.29127,0.00027,16.60993]
[1778372806411,26.44,80690.15,33.2,-0.29143,0.00027,16.6141]
[1778372812838,26.44,80690.16,33.2,-0.29142,0.00027,16.61394]
[1778372818495,26.44,80689.85,33.2,-0.29149,0.00027,16.6156]
[1778372827510,26.44,80689.19,33.2,-0.29165,0.00027,16.61995]
[1778372839644,26.44,80689.54,33.2,-0.29154,0.00027,16.61701]
[1778372845685,26.43,80688.95,33.2,-0.29169,0.00027,16.62083]
[1778372852735,26.43,80690.8,33.2,-0.29113,0.00027,16.60198]
[1778372858013,26.43,80692.07,33.2,-0.29079,0.00027,16.59304]
[1778372858112,26.43,80692.07,33.2,-0.29078,0.00027,16.59302]
[1778372863818,26.43,80692.59,33.2,-0.29062,0.00027,16.58874]
[1778372863909,26.43,80692.59,33.2,-0.29062,0.00027,16.58874]
[1778372863912,26.43,80692.59,33.2,-0.29062,0.00027,16.58874]
[1778372875901,26.42,80698.58,33.2,-0.28897,0.00027,16.54572]
[1778372878075,26.42,80698.58,33.2,-0.28897,0.00027,16.54572]
[1778372882861,26.42,80698.29,33.2,-0.28904,0.00027,16.54747]
[1778372885568,26.42,80698.29,33.2,-0.28902,0.00027,16.54705]
[1778372885569,26.42,80698.29,33.2,-0.28902,0.00027,16.54705]
[1778372888518,26.42,80698.29,33.2,-0.28901,0.00027,16.5466]
[1778372894028,26.41,80698.62,33.2,-0.28888,0.00027,16.54315]
[1778372903092,26.4,80698.75,33.2,-0.2888,0.00027,16.54104]
[1778372904891,26.4,80698.75,33.2,-0.2888,0.00027,16.54104]
[1778372905106,26.4,80698.33,33.2,-0.2889,0.00027,16.54372]
[1778372906538,26.4,80698.33,33.2,-0.2889,0.00027,16.54372]
[1778372906639,26.4,80698.33,33.2,-0.2889,0.00027,16.54364]
[1778372908010,26.4,80698.23,33.2,-0.28892,0.00027,16.54434]
[1778372908112,26.4,80698.23,33.2,-0.28892,0.00027,16.54421]
[1778372915860,26.4,80698.74,33.2,-0.28878,0.00027,16.5406]
[1778372920599,26.4,80698.74,33.2,-0.28872,0.00027,16.53472]
[1778372925783,26.4,80698.78,33.2,-0.28872,0.00027,16.53455]
[1778372931293,26.4,80699.84,33.2,-0.28846,0.00027,16.52783]
[1778372936313,26.41,80699.84,33.2,-0.28847,0.00027,16.52817]
[1778372938361,26.41,80705.78,33.2,-0.28696,0.00027,16.48827]
[1778372941096,26.42,80705.02,33.2,-0.28717,0.00027,16.49388]
[1778372946415,26.42,80704.95,33.2,-0.28721,0.00027,16.4951]
[1778372951447,26.42,80704.65,33.2,-0.28731,0.00027,16.4978]
[1778372956482,26.43,80704.71,33.2,-0.28732,0.00027,16.49794]
[1778372961517,26.43,80704.42,33.2,-0.28742,0.00027,16.50053]
[1778372966840,26.43,80704.5,33.2,-0.28742,0.00027,16.50051]
[1778372966941,26.43,80698.67,33.2,-0.28898,0.00027,16.54151]
[1778372972961,26.44,80698.15,33.2,-0.28914,0.00027,16.54143]
[1778372977381,26.45,80698.11,33.3,-0.2892,0.00027,16.54305]
[1778372979194,26.45,80698.04,33.3,-0.28923,0.00027,16.54384]
[1778372983019,26.45,80697.07,33.3,-0.2895,0.00027,16.5509]
[1778372988222,26.46,80697.04,33.3,-0.28953,0.00027,16.55157]
[1778372995757,26.46,80697.85,33.3,-0.28934,0.00027,16.54678]
[1778373000772,26.46,80697.85,33.3,-0.28935,0.00027,16.54697]
[1778373001799,26.46,80689.81,33.3,-0.29151,0.00027,16.60315]
[1778373002860,26.46,80689.81,33.3,-0.29151,0.00027,16.60315]
[1778373002940,26.46,80688.25,33.3,-0.29193,0.00027,16.61396]
[1778373003677,26.46,80688.25,33.3,-0.29193,0.00027,16.61396]
[1778373003813,26.47,80688.51,33.3,-0.29191,0.00027,16.61335]
[1778373008848,26.47,80687.76,33.3,-0.29214,0.00027,16.61933]
[1778373013883,26.48,80690.38,33.3,-0.29145,0.00027,16.60167]
[1778373016065,26.48,80690.38,33.3,-0.29145,0.00027,16.60167]
[1778373016842,26.48,80690.87,33.3,-0.29132,0.00027,16.59832]
[1778373018432,26.48,80690.83,33.3,-0.29134,0.00027,16.59872]
[1778373021451,26.48,80693.87,33.3,-0.29053,0.00027,16.57773]
[1778373023213,26.48,80693.87,33.3,-0.29053,0.00027,16.57773]
[1778373024083,26.48,80694.37,33.3,-0.2904,0.00027,16.57446]
[1778373029996,26.48,80694.12,33.3,-0.2905,0.00027,16.57696]
[1778373035036,26.49,80694.12,33.3,-0.29047,0.00027,16.57189]
[1778373040053,26.49,80694.19,33.3,-0.29047,0.00027,16.57202]
[1778373042419,26.49,80694.12,33.3,-0.2905,0.00027,16.57263]
[1778373043010,26.49,80694.12,33.3,-0.2905,0.00027,16.57263]
[1778373043095,26.49,80694.09,33.3,-0.29051,0.00027,16.57299]
[1778373043174,26.49,80694.09,33.3,-0.29051,0.00027,16.57299]
[1778373044008,26.49,80694.09,33.3,-0.29051,0.00027,16.57299]
[1778373044877,26.49,80694.09,33.3,-0.29052,0.00027,16.57311]
[1778373045080,26.49,80694.09,33.3,-0.29052,0.00027,16.57314]
[1778373046247,26.49,80694.09,33.3,-0.29052,0.00027,16.57314]
[1778373046291,26.49,80694.09,33.3,-0.29052,0.00027,16.57326]
[1778373048434,26.49,80694.09,33.3,-0.29052,0.00027,16.57326]
[1778373048455,26.49,80694.09,33.3,-0.29052,0.00027,16.57332]
[1778373054172,26.5,80694.37,33.3,-0.29048,0.00027,16.57211]
[1778373058261,26.5,80694.22,33.3,-0.29053,0.00027,16.57362]
[1778373058364,26.5,80692.86,33.3,-0.2909,0.00027,16.58303]
[1778373059659,26.5,80692.86,33.3,-0.2909,0.00027,16.58303]
[1778373059749,26.5,80692.61,33.3,-0.29097,0.00027,16.58478]
[1778373063272,26.5,80692.26,33.3,-0.29106,0.00027,16.58731]
[1778373064151,26.5,80692.26,33.3,-0.29106,0.00027,16.58731]
[1778373064138,26.5,80692.22,33.3,-0.29108,0.00027,16.58779]
[1778373064359,26.5,80691.94,33.3,-0.29116,0.00027,16.58973]
[1778373071295,26.5,80692.05,33.3,-0.29115,0.00027,16.58963]
[1778373077986,26.51,80690.08,33.3,-0.2917,0.00027,16.60367]
[1778373087451,26.51,80687.25,33.3,-0.29247,0.00027,16.62358]
[1778373092442,26.51,80680.88,33.3,-0.29416,0.00027,16.66222]
[1778373097477,26.52,80679.09,33.3,-0.29465,0.00027,16.67476]
[1778373102512,26.52,80677.71,33.3,-0.29502,0.00027,16.68421]
[1778373108168,26.52,80677.95,33.3,-0.29496,0.00027,16.68259]
[1778373109050,26.52,80678.3,33.3,-0.29487,0.00027,16.68022]
[1778373114596,26.52,80678.59,33.3,-0.29479,0.00027,16.67823]
[1778373120638,26.52,80678.62,33.3,-0.29478,0.00027,16.67811]
[1778373123001,26.52,80678.59,33.3,-0.29479,0.00027,16.67835]
[1778373123067,26.52,80678.59,33.3,-0.29479,0.00027,16.67833]
[1778373124237,26.52,80678.59,33.3,-0.29479,0.00027,16.67833]
[1778373124666,26.52,80678.69,33.3,-0.29476,0.00027,16.67754]
[1778373129180,26.52,80678.69,33.3,-0.29476,0.00027,16.6775]
[1778373129702,26.52,80678.62,33.3,-0.29478,0.00027,16.67796]
[1778373136068,26.51,80679.92,33.3,-0.29441,0.00027,16.66876]
[1778373139775,26.51,80674.0,33.3,-0.29599,0.00027,16.70859]
[1778373146231,26.51,80672.32,33.3,-0.29644,0.00027,16.71974]
[1778373146528,26.51,80671.23,33.3,-0.29672,0.00027,16.72686]
[1778373147268,26.51,80663.75,33.3,-0.29874,0.00027,16.77714]
[1778373147834,26.51,80663.75,33.3,-0.29874,0.00027,16.77714]
[1778373147936,26.51,80661.25,33.3,-0.29942,0.00027,16.79387]
[1778373154884,26.51,80659.01,33.3,-0.29996,0.00027,16.80278]
[1778373157111,26.5,80659.01,33.3,-0.29996,0.00027,16.80273]
[1778373158856,26.5,80658.58,33.3,-0.30007,0.00027,16.80537]
[1778373158949,26.5,80651.55,33.3,-0.30197,0.00027,16.85196]
[1778373163953,26.5,80649.84,33.3,-0.30241,0.00027,16.86253]
[1778373168986,26.49,80649.8,33.3,-0.30239,0.00027,16.86205]
[1778373176036,26.49,80648.49,33.3,-0.30271,0.00027,16.8697]
[1778373176464,26.49,80648.49,33.3,-0.30271,0.00027,16.8697]
[1778373177057,26.49,80648.49,33.3,-0.30271,0.00027,16.86963]
[1778373177908,26.49,80648.49,33.3,-0.30271,0.00027,16.86963]
[1778373179991,26.49,80648.49,33.3,-0.3027,0.00027,16.86956]
[1778373180065,26.49,80648.45,33.3,-0.30271,0.00027,16.86972]
[1778373180377,26.49,80648.45,33.3,-0.30271,0.00027,16.86972]
[1778373181072,26.49,80651.27,33.3,-0.30194,0.00027,16.85101]
[1778373183547,26.49,80653.96,33.3,-0.3012,0.00027,16.8331]
[1778373185274,26.49,80664.36,33.3,-0.29838,0.00027,16.76359]
[1778373187124,26.49,80669.2,33.3,-0.29707,0.00027,16.73101]
[1778373187192,26.49,80671.47,33.3,-0.29646,0.00027,16.71572]
[1778373188304,26.49,80671.47,33.3,-0.29646,0.00027,16.71572]
[1778373192294,26.49,80672.1,33.3,-0.2963,0.00027,16.71175]
[1778373197529,26.49,80676.67,33.3,-0.29508,0.00027,16.68106]
[1778373202484,26.49,80676.91,33.3,-0.29502,0.00027,16.67961]
[1778373207028,26.49,80676.91,33.3,-0.29503,0.00027,16.67969]
[1778373212300,26.49,80676.9,33.3,-0.29497,0.00027,16.67372]
[1778373217335,26.49,80677.18,33.3,-0.29488,0.00027,16.6715]
[1778373223055,26.49,80678.27,33.3,-0.29458,0.00027,16.66387]
[1778373224384,26.48,80684.55,33.3,-0.29288,0.00027,16.62064]
[1778373229472,26.48,80685.11,33.3,-0.29273,0.00027,16.61669]
[1778373234481,26.48,80685.88,33.3,-0.29251,0.00027,16.61127]
[1778373240496,26.48,80686.26,33.3,-0.2924,0.00027,16.60845]
[1778373248552,26.48,80686.08,33.3,-0.29244,0.00027,16.60933]
[1778373254411,26.48,80685.02,33.3,-0.29272,0.00027,16.61652]
[1778373259858,26.48,80685.06,33.3,-0.29269,0.00027,16.61571]
[1778373261480,26.48,80692.89,33.3,-0.29059,0.00027,16.56159]
[1778373267182,26.48,80692.92,33.3,-0.29058,0.00027,16.56133]
[1778373272742,26.48,80694.27,33.3,-0.29016,0.00027,16.54611]
[1778373278755,26.48,80694.31,33.3,-0.29015,0.00027,16.54573]
[1778373283846,26.47,80694.17,33.3,-0.29018,0.00027,16.54661]
[1778373289809,26.47,80694.16,33.3,-0.29018,0.00027,16.54665]
[1778373294344,26.47,80694.16,33.3,-0.29018,0.00027,16.54663]
[1778373294360,26.47,80694.16,33.3,-0.29018,0.00027,16.54663]
[1778373294361,26.47,80694.16,33.3,-0.29018,0.00027,16.54662]
[1778373295735,26.47,80698.4,33.3,-0.28905,0.00027,16.5171]
[1778373297627,26.47,80700.54,33.3,-0.28847,0.00027,16.50197]
[1778373297644,26.47,80700.54,33.3,-0.28847,0.00027,16.50197]
[1778373298031,26.47,80707.76,33.3,-0.28655,0.00027,16.45131]
[1778373298953,26.47,80713.49,33.3,-0.28502,0.00027,16.41082]
[1778373300076,26.47,80713.49,33.3,-0.28502,0.00027,16.41082]
[1778373300378,26.47,80713.49,33.3,-0.28502,0.00027,16.41082]
[1778373300414,26.47,80713.74,33.3,-0.28496,0.00027,16.40913]
[1778373306163,26.47,80713.82,33.3,-0.28493,0.00027,16.40838]
[1778373310030,26.47,80720.6,33.3,-0.28312,0.00026,16.35991]
[1778373315070,26.47,80722.67,33.3,-0.28257,0.00026,16.34487]
[1778373320272,26.47,80722.74,33.3,-0.28255,0.00026,16.34433]
[1778373324994,26.47,80722.84,33.3,-0.28251,0.00026,16.34327]
[1778373330173,26.47,80727.34,33.3,-0.28131,0.00026,16.31065]
[1778373335208,26.47,80730.53,33.3,-0.28042,0.00026,16.28201]
[1778373337226,26.47,80730.7,33.3,-0.28037,0.00026,16.28081]
[1778373341255,26.47,80736.82,33.3,-0.27877,0.00026,16.23667]
[1778373346708,26.47,80737.0,33.3,-0.27872,0.00026,16.2355]
[1778373346949,26.47,80737.0,33.3,-0.27872,0.00026,16.2355]
[1778373352335,26.47,80733.17,33.3,-0.27973,0.00026,16.26323]
[1778373357092,26.47,80733.17,33.3,-0.27973,0.00026,16.26323]
[1778373357130,26.47,80733.17,33.3,-0.27973,0.00026,16.26323]
[1778373359384,26.47,80722.94,33.3,-0.28243,0.00026,16.33671]
[1778373364419,26.47,80722.71,33.3,-0.28248,0.00026,16.33823]
[1778373369454,26.47,80722.25,33.3,-0.2826,0.00026,16.3414]
[1778373377792,26.47,80722.25,33.3,-0.2826,0.00026,16.34124]
[1778373386816,26.46,80722.25,33.3,-0.28259,0.00026,16.34095]
[1778373392616,26.46,80722.08,33.3,-0.28256,0.00026,16.33601]
[1778373396971,26.46,80724.05,33.3,-0.28204,0.00026,16.32179]
[1778373397367,26.46,80732.01,33.3,-0.27994,0.00026,16.26454]
[1778373404700,26.46,80737.15,33.3,-0.27859,0.00026,16.22755]
[1778373410540,26.46,80736.79,33.3,-0.27869,0.00026,16.23022]
[1778373416357,26.46,80736.79,33.3,-0.2787,0.00026,16.23035]
[1778373419805,26.46,80728.43,33.3,-0.28091,0.00026,16.29114]
[1778373423833,26.46,80721.75,33.3,-0.28267,0.00026,16.33898]
[1778373424550,26.46,80721.75,33.3,-0.28267,0.00026,16.33898]
[1778373427003,26.46,80721.08,33.3,-0.28285,0.00026,16.34368]
[1778373427286,26.46,80721.08,33.3,-0.28285,0.00026,16.34368]
[1778373427331,26.46,80718.05,33.3,-0.28365,0.00026,16.36527]
[1778373427736,26.46,80718.05,33.3,-0.28365,0.00026,16.36527]
[1778373427861,26.46,80717.41,33.3,-0.28382,0.00027,16.36982]
[1778373429237,26.46,80717.41,33.3,-0.28382,0.00027,16.36982]
[1778373429339,26.46,80717.41,33.3,-0.28382,0.00027,16.36973]
[1778373433082,26.46,80712.51,33.3,-0.28512,0.00027,16.40455]
[1778373433183,26.46,80712.44,33.3,-0.28514,0.00027,16.40506]
[1778373438939,26.46,80711.91,33.3,-0.28526,0.00027,16.4083]
[1778373440319,26.46,80711.91,33.3,-0.28526,0.00027,16.4083]
[1778373444241,26.46,80711.98,33.3,-0.28523,0.00027,16.40753]
[1778373450747,26.46,80709.62,33.3,-0.28584,0.00027,16.42363]
[1778373451747,26.46,80709.62,33.3,-0.28578,0.00027,16.4176]
[1778373451758,26.46,80709.62,33.3,-0.28578,0.00027,16.4176]
[1778373452037,26.45,80716.06,33.3,-0.28406,0.00027,16.37184]
[1778373458878,26.45,80720.02,33.3,-0.283,0.00026,16.34341]
[1778373466131,26.45,80715.05,33.3,-0.2843,0.00027,16.37819]
[1778373472177,26.45,80714.32,33.3,-0.28447,0.00027,16.38286]
[1778373477212,26.45,80714.35,33.3,-0.28445,0.00027,16.38218]
[1778373483265,26.44,80714.97,33.3,-0.28426,0.00027,16.37722]
[1778373490306,26.44,80713.88,33.3,-0.28453,0.00027,16.38432]
[1778373495341,26.44,80713.82,33.3,-0.28452,0.00027,16.38415]
[1778373500376,26.43,80714.94,33.3,-0.28421,0.00027,16.37569]
[1778373510446,26.43,80714.24,33.3,-0.28436,0.00027,16.37974]
[1778373513389,26.43,80714.24,33.3,-0.28431,0.00027,16.37391]
[1778373513421,26.43,80714.24,33.3,-0.2843,0.00027,16.37372]
[1778373517048,26.43,80714.24,33.3,-0.28429,0.00027,16.37333]
[1778373517087,26.42,80714.24,33.3,-0.28428,0.00027,16.37314]
[1778373522962,26.42,80714.24,33.3,-0.28427,0.00027,16.37277]
[1778373529580,26.42,80714.63,33.3,-0.28414,0.00027,16.36939]
[1778373534619,26.42,80714.41,33.3,-0.28419,0.00027,16.37085]
[1778373539545,26.42,80714.45,33.3,-0.28418,0.00027,16.37054]
[1778373539585,26.42,80714.45,33.3,-0.28418,0.00027,16.37054]
[1778373539654,26.42,80708.01,33.3,-0.28589,0.00027,16.41615]
[1778373540661,26.42,80691.79,33.3,-0.29024,0.00027,16.53011]
[1778373542011,26.42,80691.79,33.3,-0.29024,0.00027,16.53011]
[1778373542560,26.42,80691.03,33.3,-0.29045,0.00027,16.53554]
[1778373542684,26.42,80691.03,33.3,-0.29045,0.00027,16.53554]
[1778373542727,26.42,80689.12,33.3,-0.29096,0.00027,16.5488]
[1778373543771,26.42,80689.12,33.3,-0.29096,0.00027,16.5488]
[1778373549726,26.42,80689.75,33.3,-0.2908,0.00027,16.54452]
[1778373554761,26.42,80690.34,33.3,-0.29064,0.00027,16.54047]
[1778373559796,26.42,80690.27,33.3,-0.29066,0.00027,16.541]
[1778373562734,26.42,80685.65,33.3,-0.2919,0.00027,16.57302]
[1778373562817,26.42,80685.29,33.3,-0.292,0.00027,16.57549]
[1778373564106,26.42,80685.29,33.3,-0.292,0.00027,16.57549]
[1778373564117,26.42,80685.0,33.3,-0.29208,0.00027,16.57755]
[1778373564845,26.42,80685.0,33.3,-0.29208,0.00027,16.57755]
[1778373564946,26.42,80685.03,33.3,-0.29207,0.00027,16.57731]
[1778373567859,26.42,80685.28,33.3,-0.292,0.00027,16.57554]
[1778373568272,26.42,80685.28,33.3,-0.292,0.00027,16.57554]
[1778373568372,26.42,80686.83,33.3,-0.29158,0.00027,16.5648]
[1778373569024,26.42,80686.83,33.3,-0.29158,0.00027,16.5648]
[1778373569124,26.42,80687.3,33.3,-0.29145,0.00027,16.56153]
[1778373570660,26.42,80687.3,33.3,-0.29145,0.00027,16.56153]
[1778373570877,26.42,80687.29,33.3,-0.29146,0.00027,16.56157]
[1778373572289,26.42,80687.29,33.3,-0.29146,0.00027,16.56157]
[1778373572367,26.42,80687.29,33.3,-0.29141,0.00027,16.55596]
[1778373575939,26.42,80687.29,33.3,-0.29141,0.00027,16.55596]
[1778373576040,26.42,80687.29,33.3,-0.29141,0.00027,16.55601]
[1778373586367,26.42,80688.05,33.3,-0.29121,0.00027,16.55091]
[1778373586469,26.43,80688.05,33.3,-0.29124,0.00027,16.55165]
[1778373587934,26.43,80688.05,33.3,-0.29124,0.00027,16.55165]
[1778373587937,26.43,80688.05,33.3,-0.29124,0.00027,16.55164]
[1778373593031,26.43,80687.87,33.3,-0.29131,0.00027,16.55328]
[1778373598523,26.43,80687.56,33.3,-0.2914,0.00027,16.55574]
[1778373598556,26.43,80687.56,33.3,-0.2914,0.00027,16.55574]
[1778373598630,26.43,80687.56,33.3,-0.2914,0.00027,16.55574]
[1778373598663,26.43,80687.56,33.3,-0.2914,0.00027,16.55574]
[1778373598601,26.43,80687.56,33.3,-0.29141,0.00027,16.55589]
[1778373599347,26.43,80687.56,33.3,-0.29141,0.00027,16.55589]
[1778373599444,26.43,80687.56,33.3,-0.29141,0.00027,16.55589]
[1778373599579,26.43,80687.56,33.3,-0.29141,0.00027,16.55589]
[1778373600555,26.43,80725.95,33.3,-0.28117,0.00026,16.28486]
[1778373600960,26.43,80725.95,33.3,-0.28117,0.00026,16.28486]
[1778373601551,26.43,80725.95,33.3,-0.28117,0.00026,16.28486]
[1778373601761,26.43,80726.91,33.3,-0.28092,0.00026,16.27795]
[1778373602912,26.43,80718.42,33.3,-0.28317,0.00027,16.33893]
[1778373608811,26.43,80719.83,33.3,-0.2828,0.00027,16.32894]
[1778373614200,26.43,80715.38,33.3,-0.28398,0.00027,16.36073]
[1778373616966,26.43,80715.46,33.3,-0.28395,0.00027,16.36008]
[1778373622264,26.43,80715.26,33.3,-0.28398,0.00027,16.36087]
[1778373623161,26.43,80715.26,33.3,-0.28398,0.00027,16.36087]
[1778373628808,26.43,80714.76,33.3,-0.28411,0.00027,16.36426]
[1778373635532,26.43,80714.97,33.3,-0.284,0.00027,16.35691]
[1778373641718,26.42,80715.04,33.3,-0.28397,0.00027,16.35598]
[1778373647441,26.42,80714.43,33.3,-0.28412,0.00027,16.3601]
[1778373659078,26.42,80714.18,33.3,-0.28419,0.00027,16.36185]
[1778373668132,26.42,80714.11,33.3,-0.2842,0.00027,16.36229]
[1778373673632,26.42,80714.11,33.3,-0.2842,0.00027,16.36232]
[1778373679675,26.42,80713.81,33.3,-0.28428,0.00027,16.36447]
[1778373689119,26.42,80713.81,33.3,-0.28428,0.00027,16.36447]
[1778373697801,26.42,80714.18,33.3,-0.28414,0.00027,16.35614]
[1778373702965,26.42,80718.08,33.3,-0.2831,0.00027,16.32834]
[1778373709888,26.42,80718.97,33.3,-0.28287,0.00027,16.32225]
[1778373711923,26.43,80719.01,33.3,-0.28286,0.00027,16.322]
[1778373717946,26.42,80718.86,33.3,-0.28289,0.00027,16.32265]
[1778373722242,26.42,80718.8,33.3,-0.2829,0.00027,16.32283]
[1778373722496,26.42,80718.8,33.3,-0.2829,0.00027,16.32283]
[1778373728019,26.42,80724.39,33.3,-0.28141,0.00026,16.28267]
[1778373730045,26.42,80724.36,33.3,-0.28142,0.00026,16.28289]
[1778373732546,26.42,80730.27,33.3,-0.27986,0.00026,16.24043]
[1778373737958,26.42,80729.96,33.3,-0.27994,0.00026,16.24253]
[1778373746147,26.42,80729.18,33.3,-0.28013,0.00026,16.24786]
[1778373752301,26.42,80729.11,33.3,-0.28015,0.00026,16.24825]
[1778373752305,26.42,80729.11,33.3,-0.28015,0.00026,16.24825]
[1778373752513,26.42,80730.07,33.3,-0.27984,0.00026,16.23545]
[1778373753196,26.42,80736.49,33.3,-0.27815,0.00026,16.18887]
[1778373754398,26.42,80736.49,33.3,-0.27815,0.00026,16.18887]
[1778373755167,26.42,80736.94,33.3,-0.27803,0.00026,16.18561]
[1778373756075,26.42,80736.94,33.3,-0.27803,0.00026,16.18561]
[1778373756077,26.42,80736.94,33.3,-0.27803,0.00026,16.18565]
[1778373757313,26.42,80736.98,33.3,-0.27802,0.00026,16.18536]
[1778373763434,26.42,80740.89,33.3,-0.277,0.00026,16.15696]
[1778373769846,26.42,80739.86,33.3,-0.27727,0.00026,16.16457]
[1778373774954,26.42,80739.86,33.3,-0.27727,0.00026,16.16466]
[1778373779957,26.42,80739.76,33.3,-0.2773,0.00026,16.16542]
[1778373786590,26.42,80741.29,33.3,-0.2769,0.00026,16.15428]
[1778373792182,26.42,80740.37,33.3,-0.27714,0.00026,16.16101]
[1778373792221,26.42,80740.37,33.3,-0.27714,0.00026,16.16101]
[1778373792423,26.42,80740.37,33.3,-0.27714,0.00026,16.16101]
[1778373792476,26.42,80740.75,33.3,-0.27704,0.00026,16.15822]
[1778373794348,26.42,80742.93,33.3,-0.27646,0.00026,16.14218]
[1778373794356,26.42,80742.93,33.3,-0.27646,0.00026,16.14218]
[1778373794490,26.42,80742.75,33.3,-0.27651,0.00026,16.14341]
[1778373799528,26.41,80747.54,33.3,-0.27521,0.00026,16.10711]
[1778373800179,26.41,80747.54,33.3,-0.27521,0.00026,16.10711]
[1778373806647,26.41,80752.39,33.3,-0.27389,0.00026,16.06987]
[1778373812689,26.4,80751.65,33.3,-0.27399,0.00026,16.06823]
[1778373817724,26.39,80749.21,33.3,-0.27458,0.00026,16.08505]
[1778373823558,26.39,80750.07,33.3,-0.27433,0.00026,16.07799]
[1778373828801,26.38,80750.15,33.3,-0.27424,0.00026,16.07515]
[1778373835852,26.37,80749.34,33.3,-0.27437,0.00026,16.07894]
[1778373840887,26.36,80750.39,33.3,-0.27404,0.00026,16.06965]
[1778373841330,26.36,80750.39,33.3,-0.27404,0.00026,16.06965]
[1778373842145,26.36,80750.35,33.3,-0.27404,0.00026,16.06953]
[1778373842839,26.36,80750.35,33.3,-0.27404,0.00026,16.06953]
[1778373843084,26.36,80750.35,33.4,-0.27404,0.00026,16.06953]
[1778373843205,26.36,80751.27,33.4,-0.2738,0.00026,16.06263]
[1778373844357,26.36,80751.26,33.4,-0.27379,0.00026,16.06261]
[1778373844915,26.36,80751.24,33.4,-0.2738,0.00026,16.06276]
[1778373849950,26.36,80752.67,33.4,-0.27339,0.00026,16.05115]
[1778373853534,26.35,80751.58,33.4,-0.27365,0.00026,16.05862]
[1778373853538,26.35,80751.58,33.4,-0.27365,0.00026,16.05862]
[1778373853635,26.35,80751.58,33.4,-0.27365,0.00026,16.05841]
[1778373861033,26.35,80753.58,33.4,-0.2731,0.00026,16.04288]
[1778373864544,26.35,80753.26,33.4,-0.27318,0.00026,16.04506]
[1778373865061,26.35,80753.22,33.4,-0.27318,0.00026,16.04518]
[1778373867162,26.35,80754.74,33.4,-0.27278,0.00026,16.0338]
[1778373867221,26.35,80755.24,33.4,-0.27264,0.00026,16.02989]
[1778373867899,26.35,80755.24,33.4,-0.27264,0.00026,16.02989]
[1778373873117,26.34,80757.11,33.4,-0.27206,0.00026,16.00908]
[1778373878152,26.34,80757.11,33.4,-0.27203,0.00026,16.00814]
[1778373884567,26.33,80758.14,33.4,-0.27174,0.00026,15.99973]
[1778373889817,26.33,80758.1,33.4,-0.27172,0.00026,15.9991]
[1778373895272,26.32,80756.94,33.4,-0.27197,0.00026,16.00621]
[1778373899759,26.32,80756.98,33.4,-0.27194,0.00026,16.00532]
[1778373899783,26.32,80756.98,33.4,-0.27194,0.00026,16.00532]
[1778373899865,26.32,80756.98,33.4,-0.27194,0.00026,16.00532]
[1778373900217,26.32,80756.98,33.4,-0.27193,0.00026,16.00512]
[1778373900420,26.32,80756.98,33.4,-0.27193,0.00026,16.00512]
[1778373900466,26.32,80756.98,33.4,-0.27193,0.00026,16.00512]
[1778373900809,26.32,80756.98,33.4,-0.27193,0.00026,16.00512]
[1778373900868,26.32,80756.98,33.4,-0.27193,0.00026,16.00512]
[1778373901181,26.32,80756.98,33.4,-0.27193,0.00026,16.00512]
[1778373901177,26.32,80741.56,33.4,-0.27598,0.00026,16.11931]
[1778373902076,26.32,80741.56,33.4,-0.27598,0.00026,16.11931]
[1778373902229,26.32,80720.34,33.4,-0.28159,0.00027,16.27384]
[1778373907364,26.32,80721.6,33.4,-0.28124,0.00027,16.26431]
[1778373912399,26.31,80721.67,33.4,-0.28121,0.00027,16.26343]
[1778373916885,26.31,80721.67,33.4,-0.2812,0.00027,16.26331]
[1778373916986,26.31,80721.67,33.4,-0.2812,0.00027,16.26312]
[1778373917434,26.31,80730.68,33.4,-0.27881,0.00026,16.19775]
[1778373918910,26.31,80730.68,33.4,-0.27881,0.00026,16.19775]
[1778373920782,26.31,80732.05,33.4,-0.27844,0.00026,16.18751]
[1778373920786,26.31,80732.05,33.4,-0.27844,0.00026,16.18751]
[1778373920786,26.31,80732.05,33.4,-0.27844,0.00026,16.18751]
[1778373925459,26.31,80733.07,33.4,-0.27815,0.00026,16.17965]
[1778373926161,26.31,80733.14,33.4,-0.27813,0.00026,16.17916]
[1778373927849,26.31,80733.17,33.4,-0.27812,0.00026,16.17895]
[1778373930047,26.31,80725.81,33.4,-0.28008,0.00027,16.23255]
[1778373930824,26.31,80725.81,33.4,-0.28008,0.00027,16.23255]
[1778373936571,26.31,80726.06,33.4,-0.27996,0.00027,16.22513]
[1778373938050,26.31,80726.06,33.4,-0.27996,0.00027,16.22513]
[1778373943620,26.31,80724.01,33.4,-0.28052,0.00027,16.24034]
[1778373947231,26.31,80723.8,33.4,-0.28058,0.00027,16.24201]
[1778373947237,26.31,80723.8,33.4,-0.28058,0.00027,16.24201]
[1778373947242,26.31,80723.8,33.4,-0.28058,0.00027,16.24201]
[1778373947246,26.31,80723.8,33.4,-0.28058,0.00027,16.24201]
[1778373947244,26.31,80723.4,33.4,-0.28069,0.00027,16.24496]
[1778373947648,26.31,80717.88,33.4,-0.28216,0.00027,16.28481]
[1778373953089,26.31,80713.8,33.4,-0.28325,0.00027,16.31416]
[1778373953311,26.31,80713.8,33.4,-0.28325,0.00027,16.31416]
[1778373953097,26.31,80713.69,33.4,-0.28328,0.00027,16.31493]
[1778373957314,26.31,80712.32,33.4,-0.28365,0.00027,16.32483]
[1778373957329,26.31,80712.32,33.4,-0.28365,0.00027,16.32485]
[1778373957645,26.31,80712.32,33.4,-0.28365,0.00027,16.32485]
[1778373957879,26.31,80712.32,33.4,-0.28365,0.00027,16.32485]
[1778373958253,26.31,80711.65,33.4,-0.28383,0.00027,16.32976]
[1778373958661,26.31,80711.65,33.4,-0.28383,0.00027,16.32976]
[1778373958831,26.31,80711.65,33.4,-0.28383,0.00027,16.32976]
[1778373958866,26.31,80711.65,33.4,-0.28383,0.00027,16.32976]
[1778373959734,26.32,80698.22,33.4,-0.28744,0.00027,16.42543]
[1778373965777,26.32,80697.49,33.4,-0.28766,0.00027,16.43128]
[1778373972905,26.32,80697.17,33.4,-0.28776,0.00027,16.43385]
[1778373972906,26.32,80697.17,33.4,-0.28776,0.00027,16.43385]
[1778373978871,26.32,80694.85,33.4,-0.2884,0.00027,16.45083]
[1778373984037,26.32,80694.96,33.4,-0.28838,0.00027,16.45021]
[1778373984820,26.33,80694.96,33.4,-0.28838,0.00027,16.45031]
[1778373984823,26.33,80694.96,33.4,-0.28838,0.00027,16.45031]
[1778373987592,26.33,80694.4,33.4,-0.28854,0.00027,16.4544]
[1778373987673,26.33,80694.4,33.4,-0.28854,0.00027,16.4544]
[1778373990714,26.33,80692.05,33.4,-0.28918,0.00027,16.47101]
[1778373990955,26.33,80691.43,33.4,-0.28934,0.00027,16.47536]
[1778373992330,26.33,80691.43,33.4,-0.28934,0.00027,16.47536]
[1778373992939,26.33,80689.73,33.4,-0.28976,0.00027,16.48168]
[1778373992969,26.33,80689.8,33.4,-0.28974,0.00027,16.48133]
[1778373993658,26.33,80689.8,33.4,-0.28974,0.00027,16.48133]
[1778373994316,26.33,80689.76,33.4,-0.28976,0.00027,16.48164]
[1778373994416,26.33,80689.76,33.4,-0.28976,0.00027,16.48164]
[1778373994983,26.33,80689.33,33.4,-0.28987,0.00027,16.48469]
[1778373995679,26.33,80689.33,33.4,-0.28987,0.00027,16.48469]
[1778373996816,26.33,80689.33,33.4,-0.28988,0.00027,16.48472]
[1778373996997,26.33,80688.76,33.4,-0.29003,0.00027,16.48874]
[1778373997604,26.33,80688.76,33.4,-0.29003,0.00027,16.48874]
[1778373998516,26.33,80688.91,33.4,-0.28999,0.00027,16.48781]
[1778374002833,26.33,80689.58,33.4,-0.28983,0.00027,16.48364]
[1778374003039,26.33,80691.47,33.4,-0.28933,0.00027,16.47053]
[1778374004046,26.33,80697.3,33.4,-0.28776,0.00027,16.4296]
[1778374009223,26.33,80695.94,33.4,-0.28814,0.00027,16.43948]
[1778374009230,26.33,80695.94,33.4,-0.28814,0.00027,16.43948]
[1778374010168,26.33,80696.5,33.4,-0.28799,0.00027,16.4356]
[1778374010336,26.33,80696.5,33.4,-0.28799,0.00027,16.4356]
[1778374010345,26.34,80694.98,33.4,-0.2884,0.00027,16.44634]
[1778374012104,26.34,80688.74,33.4,-0.29009,0.00027,16.49036]
[1778374017139,26.34,80686.75,33.4,-0.29065,0.00027,16.50483]
[1778374022174,26.34,80686.9,33.4,-0.29063,0.00027,16.50433]
[1778374032118,26.35,80686.82,33.4,-0.29067,0.00027,16.50534]
[1778374032245,26.35,80686.92,33.4,-0.29067,0.00027,16.50535]
[1778374037280,26.35,80686.75,33.4,-0.29072,0.00027,16.50672]
[1778374042323,26.35,80686.82,33.4,-0.29071,0.00027,16.50639]
[1778374043202,26.35,80686.82,33.4,-0.29071,0.00027,16.50643]
[1778374044243,26.35,80685.56,33.4,-0.29105,0.00027,16.51524]
[1778374053395,26.35,80683.01,33.4,-0.29168,0.00027,16.52695]
[1778374053477,26.35,80683.01,33.4,-0.29168,0.00027,16.52695]
[1778374058316,26.35,80683.33,33.4,-0.29159,0.00027,16.52458]
[1778374058627,26.35,80683.36,33.4,-0.29158,0.00027,16.52428]
[1778374059437,26.35,80683.4,33.4,-0.29157,0.00027,16.52408]
[1778374060081,26.35,80683.4,33.4,-0.29157,0.00027,16.52408]
[1778374060182,26.35,80683.4,33.4,-0.29157,0.00027,16.52416]
[1778374062018,26.35,80682.94,33.4,-0.2917,0.00027,16.52735]
[1778374062115,26.35,80683.01,33.4,-0.29168,0.00027,16.52683]
[1778374064257,26.35,80683.01,33.4,-0.29168,0.00027,16.52683]
[1778374064358,26.35,80683.01,33.4,-0.29168,0.00027,16.52702]
[1778374068774,26.35,80682.94,33.4,-0.2917,0.00027,16.52755]
[1778374069452,26.35,80682.94,33.4,-0.2917,0.00027,16.52749]
[1778374070689,26.35,80682.94,33.4,-0.2917,0.00027,16.52749]
[1778374070937,26.35,80682.94,33.4,-0.2917,0.00027,16.52749]
[1778374071809,26.35,80682.94,33.4,-0.2917,0.00027,16.52742]
[1778374071910,26.35,80682.94,33.4,-0.2917,0.00027,16.52745]
[1778374072470,26.35,80682.94,33.4,-0.2917,0.00027,16.52745]
[1778374073375,26.35,80682.94,33.4,-0.2917,0.00027,16.52748]
[1778374078570,26.35,80684.1,33.4,-0.29139,0.00027,16.51957]
[1778374082766,26.35,80684.86,33.4,-0.29119,0.00027,16.51439]
[1778374082867,26.35,80684.71,33.4,-0.29123,0.00027,16.51547]
[1778374087448,26.35,80684.64,33.4,-0.29125,0.00027,16.51593]
[1778374088158,26.35,80684.64,33.4,-0.29125,0.00027,16.51576]
[1778374089108,26.35,80684.64,33.4,-0.29125,0.00027,16.51579]
[1778374089206,26.35,80684.64,33.4,-0.29124,0.00027,16.51573]
[1778374092240,26.35,80684.64,33.4,-0.29124,0.00027,16.51573]
[1778374092341,26.35,80684.64,33.4,-0.29125,0.00027,16.51583]
[1778374101731,26.35,80684.73,33.4,-0.2912,0.00027,16.51467]
[1778374106766,26.35,80684.67,33.4,-0.29121,0.00027,16.51482]
[1778374111801,26.34,80684.53,33.4,-0.29119,0.00027,16.50982]
[1778374116836,26.34,80684.57,33.4,-0.29117,0.00027,16.50929]
[1778374121872,26.34,80687.06,33.4,-0.29049,0.00027,16.49171]
[1778374122509,26.34,80687.06,33.4,-0.29049,0.00027,16.49171]
[1778374126112,26.34,80686.88,33.4,-0.29053,0.00027,16.49286]
[1778374131941,26.34,80685.94,33.4,-0.29077,0.00027,16.49913]
[1778374138620,26.34,80685.98,33.4,-0.29076,0.00027,16.49882]
[1778374144025,26.34,80685.91,33.4,-0.29077,0.00027,16.49893]
[1778374149060,26.34,80685.43,33.4,-0.29089,0.00027,16.5021]
[1778374149536,26.34,80685.43,33.4,-0.29089,0.00027,16.5021]
[1778374150409,26.34,80685.43,33.4,-0.29089,0.00027,16.5021]
[1778374150414,26.34,80685.43,33.4,-0.29089,0.00027,16.5021]
[1778374160139,26.33,80681.36,33.4,-0.29198,0.00027,16.52999]
[1778374160548,26.33,80681.36,33.4,-0.29198,0.00027,16.52999]
[1778374166136,26.33,80680.53,33.4,-0.29219,0.00027,16.53548]
[1778374171216,26.33,80678.69,33.4,-0.29263,0.00027,16.54215]
[1778374177285,26.33,80678.86,33.4,-0.29257,0.00027,16.54064]
[1778374177384,26.33,80678.86,33.4,-0.29257,0.00027,16.54058]
[1778374182811,26.33,80678.72,33.4,-0.29261,0.00027,16.54165]
[1778374184185,26.33,80678.72,33.4,-0.29261,0.00027,16.54168]
[1778374188997,26.33,80678.72,33.4,-0.29261,0.00027,16.54181]
[1778374189348,26.33,80678.88,33.4,-0.29258,0.00027,16.54082]
[1778374190772,26.33,80678.89,33.4,-0.29257,0.00027,16.5407]
[1778374191441,26.33,80678.89,33.4,-0.29257,0.00027,16.5407]
[1778374191442,26.33,80678.89,33.4,-0.29257,0.00027,16.5407]
[1778374198411,26.33,80683.0,33.4,-0.29145,0.00027,16.51207]
[1778374202872,26.33,80681.25,33.4,-0.29192,0.00027,16.52416]
[1778374202935,26.33,80681.25,33.4,-0.29192,0.00027,16.52416]
[1778374203198,26.33,80681.25,33.4,-0.29192,0.00027,16.52416]
[1778374203447,26.33,80669.47,33.4,-0.29512,0.00027,16.60536]
[1778374205461,26.33,80663.26,33.4,-0.29682,0.00027,16.64783]
[1778374208482,26.33,80654.55,33.4,-0.2992,0.00027,16.70679]
[1778374210226,26.33,80654.55,33.4,-0.2992,0.00027,16.70679]
[1778374210496,26.33,80648.62,33.4,-0.30083,0.00027,16.74654]
[1778374211461,26.33,80648.62,33.4,-0.30083,0.00027,16.74654]
[1778374211503,26.33,80647.77,33.4,-0.30106,0.00027,16.75216]
[1778374212650,26.33,80646.81,33.4,-0.30132,0.00028,16.75859]
[1778374213517,26.33,80646.78,33.4,-0.30133,0.00028,16.75873]
[1778374218235,26.33,80646.6,33.4,-0.30137,0.00028,16.75969]
[1778374224594,26.33,80646.1,33.4,-0.30149,0.00028,16.76265]
[1778374229532,26.32,80646.0,33.4,-0.30151,0.00028,16.76315]
[1778374235730,26.32,80646.04,33.4,-0.30145,0.00028,16.75723]
[1778374235820,26.32,80646.04,33.4,-0.30146,0.00028,16.7573]
[1778374244734,26.32,80645.93,33.4,-0.30149,0.00028,16.75809]
[1778374257827,26.33,80645.68,33.4,-0.30157,0.00028,16.76005]
[1778374262862,26.33,80645.65,33.4,-0.30158,0.00028,16.76044]
[1778374264475,26.33,80645.65,33.4,-0.30158,0.00028,16.76044]
[1778374264507,26.33,80645.65,33.4,-0.30158,0.00028,16.76044]
[1778374264617,26.33,80645.65,33.4,-0.30158,0.00028,16.76044]
[1778374265280,26.33,80645.47,33.4,-0.30164,0.00028,16.76172]
[1778374265381,26.33,80639.29,33.4,-0.30334,0.00028,16.80281]
[1778374269627,26.33,80637.77,33.4,-0.30376,0.00028,16.81284]
[1778374274946,26.33,80637.56,33.4,-0.30381,0.00028,16.81414]
[1778374279982,26.33,80641.44,33.4,-0.30274,0.00028,16.78834]
[1778374281380,26.33,80641.44,33.4,-0.30274,0.00028,16.78834]
[1778374288040,26.33,80644.4,33.4,-0.30193,0.00028,16.7687]
[1778374290371,26.33,80644.5,33.4,-0.3019,0.00028,16.76806]
[1778374291697,26.33,80648.02,33.4,-0.30088,0.00028,16.7389]
[1778374291927,26.33,80648.02,33.4,-0.30088,0.00028,16.7389]
[1778374293256,26.33,80648.39,33.4,-0.30078,0.00028,16.73645]
[1778374293262,26.33,80648.39,33.4,-0.30079,0.00027,16.73652]
[1778374297595,26.33,80648.38,33.4,-0.30079,0.00028,16.7365]
[1778374297696,26.33,80648.28,33.4,-0.30081,0.00028,16.73709]
[1778374299897,26.33,80648.28,33.4,-0.30081,0.00028,16.73713]
[1778374300124,26.33,80649.17,33.4,-0.30057,0.00027,16.73116]
[1778374302022,26.33,80649.17,33.4,-0.30057,0.00027,16.73116]
[1778374302042,26.33,80649.17,33.4,-0.30056,0.00027,16.73112]
[1778374307173,26.33,80648.52,33.4,-0.30075,0.00027,16.73565]
[1778374312208,26.33,80648.91,33.4,-0.30065,0.00027,16.73324]
[1778374317243,26.33,80640.65,33.4,-0.30293,0.00028,16.78844]
[1778374322278,26.33,80643.59,33.4,-0.30212,0.00028,16.7689]
[1778374332349,26.33,80643.59,33.4,-0.30213,0.00028,16.76906]
[1778374338391,26.33,80643.46,33.4,-0.30216,0.00028,16.76997]
[1778374342986,26.33,80643.43,33.4,-0.30217,0.00028,16.77018]
[1778374343604,26.33,80643.43,33.4,-0.30217,0.00028,16.77021]
[1778374349468,26.33,80641.89,33.4,-0.30261,0.00028,16.78063]
[1778374351213,26.33,80642.58,33.4,-0.30242,0.00028,16.77606]
[1778374351623,26.33,80642.55,33.4,-0.30238,0.00028,16.77063]
[1778374358531,26.33,80644.23,33.4,-0.3019,0.00028,16.7591]
[1778374362559,26.33,80650.18,33.4,-0.30026,0.00027,16.7192]
[1778374370615,26.33,80651.03,33.4,-0.30003,0.00027,16.71348]
[1778374371737,26.33,80651.03,33.4,-0.30003,0.00027,16.71348]
[1778374371739,26.33,80651.03,33.4,-0.30003,0.00027,16.71348]
[1778374372629,26.33,80651.04,33.4,-0.30002,0.00027,16.71345]
[1778374380685,26.33,80650.21,33.4,-0.30026,0.00027,16.71925]
[1778374381121,26.33,80650.21,33.4,-0.30026,0.00027,16.71925]
[1778374381411,26.33,80650.21,33.4,-0.30026,0.00027,16.71925]
[1778374386727,26.33,80647.72,33.4,-0.30095,0.00028,16.73602]
[1778374390303,26.33,80647.61,33.4,-0.30098,0.00028,16.73678]
[1778374390755,26.33,80647.72,33.4,-0.30095,0.00028,16.73606]
[1778374394783,26.33,80654.57,33.4,-0.29907,0.00027,16.69018]
[1778374397750,26.33,80655.19,33.4,-0.29891,0.00027,16.68615]
[1778374398100,26.33,80655.19,33.4,-0.29891,0.00027,16.68622]
[1778374398561,26.33,80658.5,33.4,-0.29801,0.00027,16.66382]
[1778374399689,26.33,80658.5,33.4,-0.29801,0.00027,16.66382]
[1778374399784,26.33,80664.67,33.4,-0.29632,0.00027,16.62192]
[1778374406006,26.33,80662.21,33.4,-0.29699,0.00027,16.63866]
[1778374411363,26.33,80656.99,33.4,-0.29842,0.00027,16.67394]
[1778374419958,26.33,80656.38,33.4,-0.29852,0.00027,16.67196]
[1778374427699,26.33,80656.7,33.4,-0.29843,0.00027,16.66971]
[1778374434059,26.33,80656.56,33.4,-0.29845,0.00027,16.67018]
[1778374436195,26.33,80656.56,33.4,-0.29845,0.00027,16.67018]
[1778374436292,26.33,80656.71,33.4,-0.2984,0.00027,16.66904]
[1778374442115,26.33,80653.11,33.4,-0.29939,0.00027,16.69348]
[1778374445743,26.33,80652.55,33.4,-0.29955,0.00027,16.69729]
[1778374445760,26.33,80652.55,33.4,-0.29955,0.00027,16.69729]
[1778374445796,26.33,80652.55,33.4,-0.29955,0.00027,16.69729]
[1778374445801,26.33,80652.55,33.4,-0.29955,0.00027,16.69729]
[1778374445804,26.33,80652.55,33.4,-0.29955,0.00027,16.69729]
[1778374445845,26.33,80652.55,33.4,-0.29955,0.00027,16.69733]
[1778374447721,26.33,80647.59,33.4,-0.30091,0.00028,16.73062]
[1778374447816,26.33,80645.74,33.4,-0.30143,0.00028,16.74317]
[1778374448104,26.33,80645.74,33.4,-0.30143,0.00028,16.74317]
[1778374453194,26.33,80644.87,33.4,-0.30168,0.00028,16.74917]
[1778374458418,26.33,80644.51,33.4,-0.30178,0.00028,16.7517]
[1778374459114,26.33,80646.45,33.4,-0.30125,0.00028,16.73877]
[1778374460476,26.33,80647.58,33.4,-0.30094,0.00028,16.73121]
[1778374466114,26.33,80650.19,33.4,-0.30023,0.00027,16.71393]
[1778374468728,26.33,80650.19,33.4,-0.30024,0.00027,16.71416]
[1778374474341,26.34,80650.19,33.4,-0.3002,0.00027,16.70869]
[1778374479380,26.34,80650.81,33.4,-0.30003,0.00027,16.7046]
[1778374484419,26.34,80652.52,33.4,-0.29957,0.00027,16.69322]
[1778374489454,26.34,80652.63,33.4,-0.29954,0.00027,16.69263]
[1778374494489,26.34,80652.61,33.4,-0.29955,0.00027,16.69291]
[1778374501747,26.34,80652.61,33.4,-0.29955,0.00027,16.69291]
[1778374505654,26.34,80652.61,33.4,-0.29956,0.00027,16.6932]
[1778374505756,26.34,80652.61,33.4,-0.29957,0.00027,16.69323]
[1778374511694,26.34,80653.87,33.4,-0.29922,0.00027,16.68484]
[1778374517737,26.34,80653.77,33.4,-0.29926,0.00027,16.6858]
[1778374524587,26.34,80654.12,33.4,-0.29917,0.00027,16.68362]
[1778374529838,26.34,80653.3,33.4,-0.29941,0.00027,16.68939]
[1778374530597,26.35,80648.95,33.4,-0.3006,0.00027,16.71862]
[1778374530742,26.35,80644.85,33.4,-0.30173,0.00028,16.74603]
[1778374536416,26.34,80645.53,33.4,-0.3015,0.00028,16.73579]
[1778374546854,26.34,80645.75,33.4,-0.30143,0.00028,16.73418]
[1778374551936,26.34,80645.02,33.4,-0.30163,0.00028,16.73895]
[1778374552615,26.34,80645.02,33.4,-0.30163,0.00028,16.73895]
[1778374552671,26.34,80645.02,33.4,-0.30163,0.00028,16.73895]
[1778374552934,26.34,80645.02,33.4,-0.30163,0.00028,16.73895]
[1778374552943,26.34,80649.4,33.4,-0.30042,0.00027,16.70964]
[1778374553290,26.34,80649.4,33.4,-0.30042,0.00027,16.70964]
[1778374553950,26.34,80655.6,33.4,-0.29871,0.00027,16.66785]
[1778374553977,26.34,80655.6,33.4,-0.29871,0.00027,16.66785]
[1778374554305,26.34,80655.6,33.4,-0.29871,0.00027,16.66785]
[1778374554406,26.34,80655.6,33.4,-0.29871,0.00027,16.66785]
[1778374559933,26.34,80655.44,33.4,-0.29876,0.00027,16.66908]
[1778374561541,26.35,80655.36,33.4,-0.2988,0.00027,16.66986]
[1778374561617,26.35,80655.92,33.4,-0.29865,0.00027,16.66623]
[1778374563596,26.35,80655.92,33.4,-0.29865,0.00027,16.66623]
[1778374563602,26.35,80655.92,33.4,-0.29865,0.00027,16.66623]
[1778374563606,26.35,80655.92,33.4,-0.29865,0.00027,16.66632]
[1778374570062,26.35,80656.48,33.4,-0.29851,0.00027,16.66277]
[1778374572203,26.35,80655.96,33.4,-0.29865,0.00027,16.66632]
[1778374572240,26.35,80655.96,33.4,-0.29865,0.00027,16.66636]
[1778374578668,26.35,80655.97,33.4,-0.29864,0.00027,16.66609]
[1778374590850,26.35,80656.36,33.4,-0.29853,0.00027,16.66321]
[1778374590851,26.35,80656.36,33.4,-0.29853,0.00027,16.66321]
[1778374590904,26.35,80656.36,33.4,-0.29853,0.00027,16.66321]
[1778374591931,26.34,80656.36,33.4,-0.29851,0.00027,16.66272]
[1778374591968,26.34,80656.36,33.4,-0.29851,0.00027,16.66272]
[1778374592762,26.34,80652.99,33.4,-0.29938,0.00027,16.67971]
[1778374592862,26.34,80650.58,33.4,-0.30004,0.00027,16.69583]
[1778374594230,26.34,80656.18,33.4,-0.2985,0.00027,16.65814]
[1778374595092,26.34,80656.18,33.4,-0.2985,0.00027,16.65814]
[1778374595925,26.34,80656.18,33.4,-0.2985,0.00027,16.65814]
[1778374595158,26.34,80656.18,33.4,-0.29851,0.00027,16.65818]
[1778374596244,26.34,80656.22,33.4,-0.29849,0.00027,16.65786]
[1778374601329,26.34,80656.22,33.4,-0.2985,0.00027,16.65801]
[1778374606818,26.34,80655.55,33.4,-0.29869,0.00027,16.66264]
[1778374606919,26.34,80655.55,33.4,-0.29869,0.00027,16.66277]
[1778374613363,26.34,80655.57,33.4,-0.29867,0.00027,16.66232]
[1778374620415,26.34,80655.56,33.4,-0.29866,0.00027,16.66203]
[1778374625451,26.34,80655.57,33.4,-0.29865,0.00027,16.66166]
[1778374630486,26.34,80656.18,33.4,-0.29847,0.00027,16.65729]
[1778374635521,26.34,80656.21,33.4,-0.29845,0.00027,16.65686]
[1778374645591,26.33,80656.21,33.4,-0.29843,0.00027,16.65639]
[1778374650626,26.33,80657.13,33.4,-0.29817,0.00027,16.64993]
[1778374654958,26.33,80656.78,33.4,-0.29822,0.00027,16.64653]
[1778374660696,26.33,80654.54,33.4,-0.29882,0.00027,16.66133]
[1778374665731,26.33,80654.29,33.4,-0.29888,0.00027,16.66274]
[1778374670766,26.33,80655.93,33.4,-0.29842,0.00027,16.65142]
[1778374675944,26.33,80657.97,33.4,-0.29785,0.00027,16.63751]
[1778374676206,26.33,80657.97,33.4,-0.29785,0.00027,16.63746]
[1778374681290,26.32,80657.88,33.4,-0.29787,0.00027,16.63796]
[1778374686878,26.32,80658.06,33.4,-0.29782,0.00027,16.63659]
[1778374687298,26.32,80658.06,33.4,-0.29782,0.00027,16.63659]
[1778374687885,26.32,80658.07,33.4,-0.29781,0.00027,16.6365]
[1778374692920,26.32,80657.94,33.4,-0.29785,0.00027,16.63731]
[1778374697568,26.32,80654.63,33.4,-0.29875,0.00027,16.65964]
[1778374701312,26.32,80651.52,33.4,-0.2996,0.00028,16.68052]
[1778374705886,26.32,80651.48,33.4,-0.29961,0.00028,16.68071]
[1778374706011,26.32,80650.65,33.4,-0.29984,0.00028,16.68624]
[1778374707018,26.32,80644.29,33.4,-0.30159,0.00028,16.72883]
[1778374709256,26.32,80641.12,33.4,-0.30246,0.00028,16.74979]
[1778374709937,26.32,80641.12,33.4,-0.30246,0.00028,16.74979]
[1778374710039,26.32,80641.84,33.4,-0.30226,0.00028,16.74496]
[1778374713493,26.32,80640.54,33.4,-0.30256,0.00028,16.74783]
[1778374715918,26.32,80640.56,33.4,-0.30256,0.00028,16.74763]
[1778374717516,26.32,80640.56,33.4,-0.30255,0.00028,16.74755]
[1778374720293,26.32,80640.48,33.4,-0.30257,0.00028,16.74798]
[1778374722502,26.32,80640.53,33.4,-0.30255,0.00028,16.74758]
[1778374722505,26.32,80640.53,33.4,-0.30255,0.00028,16.74758]
[1778374724492,26.32,80640.55,33.4,-0.30255,0.00028,16.74741]
[1778374724688,26.32,80640.55,33.4,-0.30255,0.00028,16.74741]
[1778374724690,26.32,80640.55,33.4,-0.30255,0.00028,16.74741]
[1778374725057,26.32,80640.55,33.4,-0.30255,0.00028,16.74741]
[1778374725066,26.32,80640.51,33.4,-0.30256,0.00028,16.74762]
[1778374725346,26.32,80640.51,33.4,-0.30256,0.00028,16.74762]
[1778374726147,26.32,80634.14,33.4,-0.30432,0.00028,16.78988]
[1778374727138,26.32,80634.14,33.4,-0.30432,0.00028,16.78988]
[1778374727139,26.32,80634.14,33.4,-0.30432,0.00028,16.78988]
[1778374726590,26.32,80628.68,33.4,-0.30584,0.00028,16.8258]
[1778374727639,26.32,80623.19,33.4,-0.30736,0.00028,16.86169]
[1778374730557,26.32,80625.81,33.4,-0.30663,0.00028,16.84461]
[1778374730557,26.32,80625.81,33.4,-0.30663,0.00028,16.84461]
[1778374730601,26.32,80625.81,33.4,-0.30663,0.00028,16.84461]
[1778374730770,26.32,80631.14,33.4,-0.30516,0.00028,16.80971]
[1778374738292,26.32,80635.38,33.4,-0.30397,0.00028,16.78163]
[1778374743327,26.32,80637.44,33.4,-0.3034,0.00028,16.76789]
[1778374746864,26.32,80637.03,33.4,-0.30351,0.00028,16.77061]
[1778374752390,26.32,80637.0,33.4,-0.30352,0.00028,16.77078]
[1778374758169,26.32,80637.51,33.4,-0.30338,0.00028,16.7674]
[1778374764168,26.32,80637.9,33.4,-0.30327,0.00028,16.76484]
[1778374770516,26.32,80637.9,33.4,-0.30327,0.00028,16.76485]
[1778374775554,26.32,80638.02,33.4,-0.30319,0.00028,16.75839]
[1778374781246,26.32,80637.77,33.4,-0.30326,0.00028,16.76006]
[1778374787638,26.32,80637.95,33.4,-0.30321,0.00028,16.75885]
[1778374789895,26.32,80637.74,33.4,-0.30327,0.00028,16.76024]
[1778374791595,26.32,80642.91,33.4,-0.30184,0.00028,16.72584]
[1778374791722,26.32,80642.91,33.4,-0.30184,0.00028,16.72584]
[1778374791912,26.32,80643.93,33.4,-0.30156,0.00028,16.71904]
[1778374797184,26.32,80647.67,33.4,-0.30053,0.00028,16.69406]
[1778374797685,26.32,80648.31,33.4,-0.30035,0.00028,16.6898]
[1778374797711,26.32,80648.31,33.4,-0.30035,0.00028,16.6898]
[1778374797845,26.32,80649.57,33.4,-0.30001,0.00028,16.68136]
[1778374798715,26.32,80665.15,33.4,-0.29573,0.00027,16.57564]
[1778374800006,26.32,80665.15,33.4,-0.29573,0.00027,16.57564]
[1778374804558,26.32,80662.98,33.4,-0.29632,0.00027,16.59051]
[1778374805764,26.32,80655.79,33.4,-0.2983,0.00027,16.63937]
[1778374810799,26.32,80656.55,33.4,-0.29808,0.00027,16.63396]
[1778374812624,26.32,80656.55,33.4,-0.29808,0.00027,16.63396]
[1778374812625,26.32,80656.55,33.4,-0.29808,0.00027,16.63396]
[1778374816391,26.31,80654.96,33.4,-0.2985,0.00027,16.64449]
[1778374816392,26.31,80654.96,33.4,-0.2985,0.00027,16.64449]
[1778374817154,26.31,80654.96,33.4,-0.2985,0.00027,16.64449]
[1778374817166,26.31,80654.96,33.4,-0.2985,0.00027,16.64449]
[1778374817207,26.31,80654.96,33.4,-0.2985,0.00027,16.64449]
[1778374817924,26.31,80653.37,33.4,-0.29894,0.00027,16.65524]
[1778374818150,26.31,80653.37,33.4,-0.29894,0.00027,16.65524]
[1778374818152,26.31,80653.37,33.4,-0.29894,0.00027,16.65524]
[1778374818156,26.31,80650.47,33.4,-0.29974,0.00028,16.67485]
[1778374818688,26.31,80650.47,33.4,-0.29974,0.00028,16.67485]
[1778374818856,26.31,80650.35,33.4,-0.29977,0.00028,16.67563]
[1778374821309,26.31,80648.08,33.4,-0.3004,0.00028,16.69096]
[1778374821318,26.31,80648.08,33.4,-0.3004,0.00028,16.69096]
[1778374822009,26.31,80648.08,33.4,-0.3004,0.00028,16.69096]
[1778374822096,26.32,80639.16,33.4,-0.30287,0.00028,16.75061]
[1778374827491,26.32,80636.44,33.4,-0.30362,0.00028,16.7687]
[1778374829647,26.32,80636.44,33.4,-0.30362,0.00028,16.76871]
[1778374831688,26.32,80637.59,33.4,-0.30331,0.00028,16.76109]
[1778374831700,26.32,80637.59,33.4,-0.30331,0.00028,16.76109]
[1778374833846,26.32,80639.71,33.4,-0.30267,0.00028,16.74137]
[1778374834024,26.32,80639.71,33.4,-0.30267,0.00028,16.74137]
[1778374834026,26.32,80639.71,33.4,-0.30267,0.00028,16.74137]
[1778374842020,26.32,80639.29,33.4,-0.30279,0.00028,16.7443]
[1778374843117,26.32,80639.29,33.4,-0.30279,0.00028,16.7443]
[1778374843118,26.32,80639.29,33.4,-0.30279,0.00028,16.7443]
[1778374843183,26.32,80639.29,33.4,-0.30279,0.00028,16.7443]
[1778374846154,26.32,80635.44,33.4,-0.30386,0.00028,16.76985]
[1778374846155,26.32,80635.44,33.4,-0.30386,0.00028,16.76985]
[1778374846252,26.32,80633.81,33.4,-0.30431,0.00028,16.78062]
[1778374848244,26.32,80633.78,33.4,-0.30432,0.00028,16.78087]
[1778374849069,26.32,80633.69,33.4,-0.30435,0.00028,16.78149]
[1778374854105,26.32,80634.66,33.4,-0.30408,0.00028,16.77498]
[1778374854523,26.32,80634.66,33.4,-0.30408,0.00028,16.77498]
[1778374854564,26.32,80634.66,33.4,-0.30408,0.00028,16.77498]
[1778374855360,26.32,80634.66,33.4,-0.30408,0.00028,16.77498]
[1778374856119,26.31,80634.96,33.4,-0.30398,0.00028,16.77273]
[1778374856290,26.31,80634.96,33.4,-0.30398,0.00028,16.77273]
[1778374856617,26.31,80634.96,33.4,-0.30398,0.00028,16.77273]
[1778374857126,26.31,80634.53,33.4,-0.3041,0.00028,16.77548]
[1778374857552,26.31,80634.53,33.4,-0.3041,0.00028,16.77548]
[1778374859355,26.31,80634.53,33.4,-0.30409,0.00028,16.77539]
[1778374859859,26.31,80634.53,33.4,-0.30409,0.00028,16.77539]
[1778374860266,26.31,80634.71,33.4,-0.30404,0.00028,16.77401]
[1778374865640,26.31,80634.92,33.4,-0.30394,0.00028,16.77177]
[1778374866833,26.31,80634.92,33.4,-0.30394,0.00028,16.77177]
[1778374869593,26.3,80634.17,33.4,-0.30413,0.00028,16.77606]
[1778374870217,26.3,80633.89,33.4,-0.3042,0.00028,16.77774]
[1778374877586,26.3,80633.79,33.4,-0.30422,0.00028,16.77822]
[1778374877650,26.3,80633.79,33.4,-0.30422,0.00028,16.77822]
[1778374878273,26.3,80630.79,33.4,-0.30503,0.00028,16.79747]
[1778374880681,26.3,80630.58,33.4,-0.30508,0.00028,16.79879]
[1778374880936,26.3,80630.58,33.4,-0.30508,0.00028,16.79879]
[1778374882938,26.3,80630.51,33.4,-0.3051,0.00028,16.79921]
[1778374885811,26.3,80630.65,33.4,-0.30506,0.00028,16.79827]
[1778374885845,26.3,80630.65,33.4,-0.30506,0.00028,16.79827]
[1778374885904,26.3,80630.65,33.4,-0.30506,0.00028,16.79827]
[1778374885993,26.3,80630.65,33.4,-0.30506,0.00028,16.79827]
[1778374886079,26.3,80630.65,33.4,-0.30506,0.00028,16.79827]
[1778374886154,26.3,80630.65,33.4,-0.30506,0.00028,16.79827]
[1778374886158,26.3,80630.65,33.4,-0.30506,0.00028,16.79827]
[1778374886234,26.3,80630.65,33.4,-0.30506,0.00028,16.79827]
[1778374886238,26.3,80630.65,33.4,-0.30506,0.00028,16.79827]
[1778374886280,26.3,80630.68,33.4,-0.30505,0.00028,16.79806]
[1778374886332,26.3,80630.68,33.4,-0.30505,0.00028,16.79806]
[1778374886822,26.3,80630.68,33.4,-0.30505,0.00028,16.79806]
[1778374887251,26.3,80604.03,33.4,-0.3125,0.00028,16.97075]
[1778374888216,26.3,80596.11,33.4,-0.31473,0.00028,17.02094]
[1778374888702,26.3,80596.11,33.4,-0.31473,0.00028,17.02094]
[1778374888761,26.3,80596.11,33.4,-0.31473,0.00028,17.02094]
[1778374889268,26.3,80596.11,33.4,-0.31473,0.00028,17.02094]
[1778374889581,26.3,80595.63,33.4,-0.31486,0.00028,17.02396]
[1778374890343,26.3,80595.59,33.4,-0.31487,0.00028,17.02421]
[1778374892733,26.3,80595.09,33.4,-0.31497,0.00028,17.02173]
[1778374892735,26.3,80595.09,33.4,-0.31497,0.00028,17.02173]
[1778374895480,26.3,80595.2,33.4,-0.31494,0.00028,17.02102]
[1778374897067,26.3,80595.02,33.4,-0.31499,0.00028,17.02213]
[1778374897168,26.3,80595.12,33.4,-0.31496,0.00028,17.02146]
[1778374897769,26.3,80595.12,33.4,-0.31496,0.00028,17.02146]
[1778374897774,26.3,80595.09,33.4,-0.31497,0.00028,17.0217]
[1778374898579,26.3,80595.09,33.4,-0.31497,0.00028,17.0217]
[1778374899207,26.3,80595.09,33.4,-0.31497,0.00028,17.0217]
[1778374899304,26.3,80595.09,33.4,-0.31497,0.00028,17.02175]
[1778374899384,26.3,80595.09,33.4,-0.31497,0.00028,17.02175]
[1778374900427,26.3,80595.05,33.4,-0.31498,0.00028,17.02197]
[1778374903807,26.3,80595.07,33.4,-0.31497,0.00028,17.02176]
[1778374904107,26.3,80596.22,33.4,-0.31464,0.00028,17.01449]
[1778374909548,26.3,80596.08,33.4,-0.31469,0.00028,17.01553]
[1778374916079,26.3,80595.99,33.4,-0.31472,0.00028,17.0163]
[1778374921594,26.3,80595.18,33.4,-0.31496,0.00028,17.02155]
[1778374928630,26.3,80591.3,33.4,-0.31606,0.00028,17.04596]
[1778374934672,26.3,80591.39,33.4,-0.31603,0.00028,17.04538]
[1778374938034,26.3,80591.11,33.4,-0.31611,0.00028,17.04713]
[1778374938124,26.3,80591.11,33.4,-0.31611,0.00028,17.04713]
[1778374942849,26.3,80588.9,33.4,-0.31673,0.00028,17.06095]
[1778374942851,26.3,80588.9,33.4,-0.31673,0.00028,17.06095]
[1778374942881,26.3,80588.9,33.4,-0.31673,0.00028,17.06095]
[1778374943760,26.3,80588.85,33.4,-0.31675,0.00028,17.06126]
[1778374945169,26.3,80586.22,33.4,-0.31749,0.00028,17.07769]
[1778374945182,26.3,80586.22,33.4,-0.31749,0.00028,17.07769]
[1778374945190,26.3,80586.22,33.4,-0.31749,0.00028,17.07769]
[1778374945509,26.3,80586.29,33.4,-0.31747,0.00028,17.07728]
[1778374945600,26.3,80586.29,33.4,-0.31747,0.00028,17.07728]
[1778374946158,26.3,80580.63,33.4,-0.31908,0.00028,17.11247]
[1778374946756,26.3,80573.58,33.4,-0.32108,0.00028,17.15579]
[1778374952195,26.3,80573.88,33.4,-0.32101,0.00028,17.15417]
[1778374952256,26.3,80573.88,33.4,-0.32101,0.00028,17.15417]
[1778374952266,26.3,80574.67,33.4,-0.32074,0.00028,17.14385]
[1778374952798,26.3,80580.08,33.4,-0.31921,0.00028,17.11059]
[1778374957833,26.3,80581.39,33.4,-0.31884,0.00028,17.10258]
[1778374958548,26.3,80581.39,33.4,-0.31884,0.00028,17.10258]
[1778374958616,26.3,80581.39,33.4,-0.31884,0.00028,17.10258]
[1778374958773,26.3,80581.39,33.4,-0.31884,0.00028,17.10258]
[1778374960599,26.3,80589.41,33.4,-0.31657,0.00028,17.05281]
[1778374964086,26.31,80589.35,33.4,-0.3166,0.00028,17.05338]
[1778374964089,26.31,80589.35,33.4,-0.3166,0.00028,17.05338]
[1778374965047,26.31,80581.39,33.4,-0.31886,0.00028,17.10296]
[1778374965411,26.31,80581.39,33.4,-0.31886,0.00028,17.10296]
[1778374970883,26.31,80580.61,33.4,-0.31908,0.00028,17.10786]
[1778374973441,26.31,80585.9,33.4,-0.31759,0.00028,17.07517]
[1778374985023,26.31,80587.43,33.4,-0.31718,0.00028,17.06633]
[1778374991065,26.32,80587.74,33.4,-0.31711,0.00028,17.06472]
[1778374998079,26.32,80587.84,33.4,-0.31708,0.00028,17.06415]
[1778375001135,26.32,80582.34,33.4,-0.31866,0.00028,17.09876]
[1778375003521,26.32,80580.26,33.4,-0.31925,0.00028,17.11163]
[1778375004156,26.32,80580.19,33.4,-0.31927,0.00028,17.11214]
[1778375004887,26.32,80580.19,33.4,-0.31927,0.00028,17.11214]
[1778375004911,26.32,80580.19,33.4,-0.31928,0.00028,17.11222]
[1778375005541,26.32,80580.19,33.4,-0.31928,0.00028,17.11222]
[1778375005659,26.32,80580.19,33.4,-0.31928,0.00028,17.11222]
[1778375006170,26.32,80580.11,33.4,-0.3193,0.00028,17.11279]
[1778375011214,26.32,80575.56,33.4,-0.32061,0.00028,17.14103]
[1778375011266,26.32,80575.56,33.4,-0.32061,0.00028,17.14103]
[1778375011303,26.32,80577.64,33.4,-0.31998,0.00028,17.12275]
[1778375012212,26.32,80583.04,33.4,-0.31845,0.00028,17.08946]
[1778375013675,26.32,80583.83,33.4,-0.31822,0.00028,17.0846]
[1778375013903,26.32,80583.83,33.4,-0.31822,0.00028,17.0846]
[1778375014211,26.32,80583.83,33.4,-0.31822,0.00028,17.0846]
[1778375014222,26.32,80583.83,33.4,-0.31822,0.00028,17.0846]
[1778375014374,26.32,80589.2,33.4,-0.31671,0.00028,17.05125]
[1778375014591,26.32,80589.2,33.4,-0.31671,0.00028,17.05125]
[1778375014720,26.32,80589.2,33.4,-0.31671,0.00028,17.05125]
[1778375015000,26.32,80589.2,33.4,-0.31671,0.00028,17.05125]
[1778375015002,26.32,80589.2,33.4,-0.31671,0.00028,17.05125]
[1778375015376,26.32,80589.2,33.4,-0.31671,0.00028,17.05125]
[1778375015690,26.32,80593.39,33.4,-0.31553,0.00028,17.02504]
[1778375016241,26.32,80597.37,33.4,-0.3144,0.00028,16.99996]
[1778375017911,26.32,80601.11,33.4,-0.31335,0.00028,16.97629]
[1778375020843,26.32,80601.18,33.4,-0.31333,0.00028,16.97583]
[1778375021275,26.32,80601.91,33.4,-0.31312,0.00028,16.97119]
[1778375026067,26.32,80602.1,33.4,-0.31306,0.00028,16.96975]
[1778375026646,26.32,80602.1,33.4,-0.31306,0.00028,16.96969]
[1778375032065,26.32,80605.45,33.4,-0.31211,0.00028,16.94818]
[1778375035621,26.32,80606.15,33.4,-0.3119,0.00028,16.94356]
[1778375035622,26.32,80606.15,33.4,-0.3119,0.00028,16.94356]
[1778375039455,26.32,80606.53,33.4,-0.31179,0.00028,16.94089]
[1778375044701,26.31,80605.93,33.4,-0.31194,0.00028,16.9443]
[1778375049549,26.31,80606.85,33.4,-0.31167,0.00028,16.93811]
[1778375054561,26.31,80607.59,33.4,-0.31145,0.00028,16.93314]
[1778375061558,26.31,80607.16,33.4,-0.31155,0.00028,16.93539]
[1778375067830,26.31,80607.11,33.4,-0.31156,0.00028,16.93557]
[1778375071971,26.3,80608.19,33.4,-0.31123,0.00028,16.92812]
[1778375073252,26.3,80608.19,33.4,-0.31118,0.00028,16.92231]
[1778375083713,26.3,80609.58,33.4,-0.31076,0.00028,16.91272]
[1778375088758,26.3,80609.58,33.4,-0.31076,0.00028,16.91272]
[1778375094790,26.29,80613.21,33.4,-0.30971,0.00028,16.88861]
[1778375096492,26.29,80613.21,33.4,-0.30971,0.00028,16.88861]
[1778375105867,26.29,80612.43,33.4,-0.30991,0.00028,16.89323]
[1778375108726,26.29,80612.43,33.4,-0.30991,0.00028,16.89314]
[1778375114352,26.29,80612.44,33.4,-0.3099,0.00028,16.89287]
[1778375114676,26.29,80612.3,33.4,-0.30993,0.00028,16.89368]
[1778375114678,26.29,80612.3,33.4,-0.30993,0.00028,16.89368]
[1778375120975,26.29,80608.69,33.4,-0.31094,0.00028,16.91674]
[1778375126011,26.28,80607.12,33.4,-0.31137,0.00028,16.92654]
[1778375131046,26.28,80606.78,33.4,-0.31141,0.00028,16.92286]
[1778375133569,26.28,80606.71,33.4,-0.31142,0.00028,16.92322]
[1778375140109,26.28,80605.57,33.4,-0.31174,0.00028,16.93033]
[1778375145144,26.28,80605.23,33.4,-0.31183,0.00028,16.93238]
[1778375149039,26.28,80605.59,33.4,-0.31172,0.00028,16.93004]
[1778375149102,26.28,80605.59,33.4,-0.31172,0.00028,16.93004]
[1778375149262,26.28,80602.45,33.4,-0.3126,0.00028,16.95004]
[1778375154971,26.28,80599.87,33.4,-0.31334,0.00028,16.96668]
[1778375155886,26.28,80596.03,33.4,-0.31442,0.00028,16.99105]
[1778375156380,26.28,80596.03,33.4,-0.31442,0.00028,16.99105]
[1778375156383,26.28,80586.37,33.4,-0.31716,0.00028,17.0517]
[1778375161655,26.28,80584.71,33.4,-0.31762,0.00028,17.06193]
[1778375165921,26.28,80582.67,33.4,-0.31819,0.00028,17.07447]
[1778375167884,26.28,80582.87,33.4,-0.31814,0.00028,17.07318]
[1778375173343,26.28,80593.33,33.4,-0.31517,0.00028,17.00778]
[1778375178378,26.28,80591.67,33.4,-0.31565,0.00028,17.01835]
[1778375181654,26.28,80589.5,33.4,-0.31627,0.00028,17.03202]
[1778375182917,26.28,80585.51,33.4,-0.3174,0.00028,17.05695]
[1778375186133,26.28,80590.51,33.4,-0.31598,0.00028,17.0257]
[1778375191234,26.28,80590.74,33.4,-0.31592,0.00028,17.02434]
[1778375197511,26.28,80589.18,33.4,-0.31632,0.00028,17.0286]
[1778375198046,26.28,80589.18,33.4,-0.31632,0.00028,17.0286]
[1778375198307,26.28,80589.18,33.4,-0.31632,0.00028,17.0286]
[1778375198309,26.28,80589.18,33.4,-0.31632,0.00028,17.0286]
[1778375198518,26.28,80596.75,33.4,-0.31418,0.00028,16.98097]
[1778375199117,26.28,80596.75,33.4,-0.31418,0.00028,16.98097]
[1778375201235,26.28,80599.46,33.4,-0.31342,0.00028,16.96392]
[1778375201539,26.28,80600.76,33.4,-0.31306,0.00028,16.95573]
[1778375202452,26.28,80600.76,33.4,-0.31306,0.00028,16.95573]
[1778375202553,26.28,80600.76,33.4,-0.31306,0.00028,16.95573]
[1778375207144,26.28,80600.6,33.4,-0.31309,0.00028,16.95654]
[1778375207183,26.28,80600.6,33.4,-0.31309,0.00028,16.9564]
[1778375208246,26.28,80600.6,33.4,-0.31309,0.00028,16.9564]
[1778375213905,26.28,80600.83,33.4,-0.31302,0.00028,16.95493]
[1778375218015,26.28,80600.45,33.4,-0.31313,0.00028,16.95734]
[1778375218117,26.28,80600.45,33.4,-0.31313,0.00028,16.95732]
[1778375218902,26.28,80600.45,33.4,-0.31313,0.00028,16.95732]
[1778375219625,26.28,80600.37,33.4,-0.31315,0.00028,16.95782]
[1778375226063,26.28,80600.23,33.4,-0.31319,0.00028,16.95868]
[1778375232350,26.28,80600.35,33.4,-0.31315,0.00028,16.95785]
[1778375233617,26.28,80600.35,33.4,-0.31315,0.00028,16.95782]
[1778375243835,26.28,80601.04,33.4,-0.31298,0.00028,16.95387]
[1778375248870,26.28,80601.11,33.4,-0.31297,0.00028,16.95366]
[1778375254912,26.29,80601.23,33.4,-0.3129,0.00028,16.94754]
[1778375255692,26.29,80601.23,33.4,-0.3129,0.00028,16.94754]
[1778375256060,26.29,80601.23,33.4,-0.3129,0.00028,16.94754]
[1778375262059,26.29,80601.86,33.4,-0.31273,0.00028,16.94378]
[1778375267536,26.29,80601.0,33.4,-0.31298,0.00028,16.94946]
[1778375267539,26.29,80601.0,33.4,-0.31298,0.00028,16.94946]
[1778375268463,26.29,80601.96,33.4,-0.31272,0.00028,16.94354]
[1778375268515,26.29,80601.96,33.4,-0.31272,0.00028,16.94354]
[1778375268580,26.29,80601.96,33.4,-0.31272,0.00028,16.94354]
[1778375268665,26.29,80603.02,33.4,-0.31243,0.00028,16.93684]
[1778375268743,26.29,80603.02,33.4,-0.31243,0.00028,16.93684]
[1778375269526,26.29,80603.02,33.4,-0.31243,0.00028,16.93684]
[1778375269660,26.29,80611.07,33.4,-0.31016,0.00028,16.88525]
[1778375273717,26.29,80615.02,33.4,-0.30906,0.00028,16.8599]
[1778375273720,26.29,80615.02,33.4,-0.30906,0.00028,16.8599]
[1778375275459,26.29,80610.65,33.4,-0.31029,0.00028,16.88816]
[1778375281095,26.29,80608.33,33.4,-0.31095,0.00028,16.90326]
[1778375286130,26.29,80605.19,33.4,-0.31184,0.00028,16.92347]
[1778375286721,26.29,80605.19,33.4,-0.31184,0.00028,16.92347]
[1778375287137,26.29,80605.05,33.4,-0.31187,0.00028,16.92437]
[1778375292331,26.3,80605.85,33.4,-0.31167,0.00028,16.91962]
[1778375294099,26.3,80605.85,33.4,-0.31167,0.00028,16.91969]
[1778375300306,26.3,80605.85,33.4,-0.31169,0.00028,16.92015]
[1778375307324,26.3,80604.72,33.4,-0.31202,0.00028,16.92766]
[1778375313320,26.31,80605.3,33.4,-0.31184,0.00028,16.91906]
[1778375318355,26.31,80605.28,33.4,-0.31186,0.00028,16.91955]
[1778375320037,26.31,80605.28,33.4,-0.31186,0.00028,16.91955]
[1778375321646,26.31,80604.67,33.4,-0.31204,0.00028,16.92359]
[1778375321652,26.31,80604.67,33.4,-0.31204,0.00028,16.92366]
[1778375322383,26.31,80611.56,33.4,-0.31011,0.00028,16.87951]
[1778375327418,26.31,80614.14,33.4,-0.3094,0.00028,16.86311]
[1778375329532,26.31,80614.14,33.4,-0.3094,0.00028,16.86315]
[1778375329543,26.31,80614.14,33.4,-0.3094,0.00028,16.86315]
[1778375329545,26.31,80614.14,33.4,-0.3094,0.00028,16.86315]
[1778375330180,26.31,80614.69,33.4,-0.30925,0.00028,16.85964]
[1778375330312,26.31,80614.69,33.4,-0.30925,0.00028,16.85964]
[1778375330691,26.31,80621.65,33.4,-0.3073,0.00028,16.81453]
[1778375331662,26.31,80621.65,33.4,-0.3073,0.00028,16.81453]
[1778375331748,26.31,80627.67,33.4,-0.30562,0.00028,16.77518]
[1778375334112,26.31,80628.58,33.4,-0.30538,0.00028,16.76934]
[1778375334467,26.31,80629.93,33.4,-0.305,0.00028,16.76053]
[1778375335773,26.31,80629.63,33.4,-0.30509,0.00028,16.76251]
[1778375336094,26.31,80629.63,33.4,-0.30509,0.00028,16.76251]
[1778375338032,26.31,80630.78,33.4,-0.30477,0.00028,16.75495]
[1778375338033,26.31,80630.78,33.4,-0.30477,0.00028,16.75495]
[1778375338077,26.31,80630.78,33.4,-0.30477,0.00028,16.75495]
[1778375338127,26.31,80630.78,33.4,-0.30477,0.00028,16.75495]
[1778375338519,26.31,80630.78,33.4,-0.30477,0.00028,16.75495]
[1778375338520,26.31,80630.78,33.4,-0.30477,0.00028,16.75495]
[1778375338618,26.31,80633.4,33.4,-0.30404,0.00028,16.73768]
[1778375340223,26.31,80633.73,33.4,-0.30395,0.00028,16.73547]
[1778375340938,26.31,80634.36,33.4,-0.30377,0.00028,16.73128]
[1778375340939,26.31,80634.36,33.4,-0.30377,0.00028,16.73128]
[1778375343179,26.31,80634.79,33.4,-0.30365,0.00028,16.72837]
[1778375344473,26.31,80634.68,33.4,-0.30368,0.00028,16.72908]
[1778375344474,26.31,80634.68,33.4,-0.30368,0.00028,16.72908]
[1778375344475,26.31,80634.68,33.4,-0.30368,0.00028,16.72908]
[1778375349572,26.31,80634.64,33.4,-0.30369,0.00028,16.72925]
[1778375355614,26.31,80635.8,33.4,-0.30336,0.00028,16.72155]
[1778375355794,26.31,80635.8,33.4,-0.30336,0.00028,16.72155]
[1778375361657,26.31,80632.19,33.4,-0.30437,0.00028,16.74557]
[1778375370720,26.32,80633.74,33.4,-0.30395,0.00028,16.73551]
[1778375378776,26.32,80633.71,33.4,-0.30392,0.00028,16.73034]
[1778375385826,26.32,80632.26,33.4,-0.30434,0.00028,16.74019]
[1778375390860,26.32,80633.2,33.4,-0.30408,0.00028,16.73418]
[1778375399423,26.32,80633.2,33.4,-0.30408,0.00028,16.73418]
[1778375400973,26.32,80633.2,33.4,-0.3041,0.00028,16.73459]
[1778375400999,26.32,80633.2,33.4,-0.3041,0.00028,16.73459]
[1778375401214,26.32,80633.2,33.4,-0.3041,0.00028,16.73459]
[1778375401233,26.32,80631.31,33.4,-0.30463,0.00028,16.74711]
[1778375402945,26.32,80622.95,33.4,-0.30697,0.00028,16.80215]
[1778375407981,26.33,80623.49,33.4,-0.30684,0.00028,16.79918]
[1778375413087,26.33,80622.79,33.4,-0.30705,0.00028,16.80424]
[1778375418109,26.33,80622.74,33.4,-0.30707,0.00028,16.80475]
[1778375421254,26.33,80622.61,33.4,-0.30713,0.00028,16.80597]
[1778375421344,26.33,80622.61,33.4,-0.30713,0.00028,16.80597]
[1778375421410,26.34,80623.27,33.4,-0.30695,0.00028,16.80181]
[1778375422961,26.34,80621.55,33.4,-0.30743,0.00028,16.81302]
[1778375423089,26.34,80620.8,33.4,-0.30764,0.00028,16.81788]
[1778375427752,26.34,80620.8,33.4,-0.30764,0.00028,16.81804]
[1778375427850,26.34,80620.84,33.4,-0.30764,0.00028,16.81787]
[1778375428764,26.34,80620.84,33.4,-0.30764,0.00028,16.81787]
[1778375428831,26.34,80620.73,33.4,-0.30767,0.00028,16.81856]
[1778375433581,26.34,80617.91,33.4,-0.30841,0.00028,16.83132]
[1778375438791,26.34,80614.21,33.4,-0.30945,0.00028,16.8552]
[1778375444239,26.33,80612.29,33.4,-0.30997,0.00028,16.86717]
[1778375450166,26.33,80612.29,33.4,-0.30996,0.00028,16.8671]
[1778375456058,26.33,80609.74,33.4,-0.31066,0.00028,16.88293]
[1778375460393,26.33,80614.5,33.4,-0.3093,0.00028,16.85169]
[1778375466394,26.33,80614.58,33.4,-0.30927,0.00028,16.8511]
[1778375471429,26.33,80614.43,33.4,-0.30931,0.00028,16.85198]
[1778375476675,26.33,80617.53,33.4,-0.30844,0.00028,16.83185]
[1778375476677,26.33,80617.53,33.4,-0.30844,0.00028,16.83185]
[1778375477048,26.33,80617.74,33.4,-0.30838,0.00028,16.83049]
[1778375477627,26.33,80617.74,33.4,-0.30838,0.00028,16.83049]
[1778375477728,26.33,80617.74,33.4,-0.30838,0.00028,16.83049]
[1778375477829,26.32,80627.03,33.4,-0.30578,0.00028,16.76977]
[1778375481749,26.32,80629.42,33.4,-0.3051,0.00028,16.75382]
[1778375481750,26.32,80629.42,33.4,-0.3051,0.00028,16.75382]
[1778375488077,26.32,80629.21,33.4,-0.30516,0.00028,16.75506]
[1778375489993,26.32,80629.21,33.4,-0.30516,0.00028,16.75506]
[1778375490056,26.32,80629.21,33.4,-0.30516,0.00028,16.75506]
[1778375495600,26.32,80629.24,33.4,-0.30512,0.00028,16.7497]
[1778375500635,26.33,80627.9,33.4,-0.30552,0.00028,16.75899]
[1778375510177,26.33,80627.9,33.4,-0.30552,0.00028,16.75899]
[1778375515684,26.34,80627.83,33.4,-0.30559,0.00028,16.76074]
[1778375520782,26.34,80630.99,33.4,-0.30474,0.00028,16.74068]
[1778375525810,26.34,80631.17,33.4,-0.30471,0.00028,16.74013]
[1778375530845,26.35,80633.46,33.4,-0.3041,0.00028,16.72571]
[1778375535882,26.35,80627.93,33.4,-0.30567,0.00028,16.76274]
[1778375538455,26.35,80625.5,33.4,-0.30635,0.00028,16.77882]
[1778375538460,26.35,80625.5,33.4,-0.30635,0.00028,16.77882]
[1778375538461,26.35,80625.5,33.4,-0.30635,0.00028,16.77882]
[1778375538902,26.35,80625.21,33.4,-0.30644,0.00028,16.78079]
[1778375539199,26.35,80625.21,33.4,-0.30644,0.00028,16.78079]
[1778375539909,26.35,80624.19,33.4,-0.30672,0.00028,16.78753]
[1778375545866,26.36,80623.92,33.4,-0.30681,0.00028,16.78963]
[1778375554007,26.36,80623.8,33.4,-0.30683,0.00028,16.78537]
[1778375559898,26.36,80623.69,33.4,-0.30687,0.00028,16.78636]
[1778375564433,26.37,80630.32,33.4,-0.30504,0.00028,16.74349]
[1778375570122,26.37,80634.75,33.4,-0.30385,0.00028,16.71512]
[1778375571114,26.37,80634.75,33.4,-0.30385,0.00028,16.71512]
[1778375571129,26.37,80635.94,33.4,-0.30352,0.00028,16.7074]
[1778375577015,26.37,80637.04,33.4,-0.30323,0.00028,16.7004]
[1778375590325,26.38,80637.59,33.4,-0.30309,0.00028,16.69715]
[1778375599326,26.38,80636.07,33.4,-0.30356,0.00028,16.70825]
[1778375604361,26.38,80638.0,33.4,-0.30303,0.00028,16.69575]
[1778375608347,26.38,80638.0,33.4,-0.30303,0.00028,16.69575]
[1778375609557,26.39,80638.0,33.4,-0.30304,0.00028,16.69599]
[1778375611622,26.39,80636.95,33.4,-0.30334,0.00028,16.70305]
[1778375613143,26.39,80639.74,33.4,-0.30252,0.00028,16.67905]
[1778375613145,26.39,80639.74,33.4,-0.30252,0.00028,16.67905]
[1778375616465,26.39,80640.18,33.4,-0.3024,0.00028,16.67613]
[1778375617452,26.39,80634.02,33.4,-0.30411,0.00028,16.71687]
[1778375621117,26.39,80634.71,33.4,-0.30391,0.00028,16.71225]
[1778375621140,26.39,80634.71,33.4,-0.30391,0.00028,16.71225]
[1778375621821,26.39,80626.68,33.4,-0.30615,0.00028,16.76504]
[1778375623033,26.39,80618.44,33.4,-0.30845,0.00028,16.81865]
[1778375625590,26.39,80618.07,33.4,-0.30855,0.00028,16.82109]
[1778375625594,26.39,80618.07,33.4,-0.30855,0.00028,16.82109]
[1778375625639,26.39,80618.07,33.4,-0.30855,0.00028,16.82109]
[1778375625880,26.39,80618.07,33.4,-0.30855,0.00028,16.82109]
[1778375625981,26.39,80618.0,33.4,-0.30857,0.00028,16.82156]
[1778375626515,26.39,80610.41,33.4,-0.3107,0.00028,16.87039]
[1778375628622,26.39,80610.19,33.4,-0.31076,0.00028,16.87178]
[1778375634808,26.39,80610.02,33.4,-0.3108,0.00028,16.87274]
[1778375640617,26.39,80609.01,33.4,-0.31108,0.00028,16.879]
[1778375645652,26.38,80613.39,33.4,-0.30984,0.00028,16.8508]
[1778375646105,26.38,80613.39,33.4,-0.30984,0.00028,16.8508]
[1778375646105,26.38,80613.39,33.4,-0.30984,0.00028,16.8508]
[1778375647188,26.38,80613.22,33.4,-0.30989,0.00028,16.85189]
[1778375648029,26.38,80613.22,33.4,-0.30989,0.00028,16.85189]
[1778375647666,26.39,80613.01,33.4,-0.30995,0.00028,16.8533]
[1778375648525,26.39,80613.01,33.4,-0.30995,0.00028,16.8533]
[1778375648674,26.39,80613.0,33.4,-0.30995,0.00028,16.85335]
[1778375650022,26.39,80613.0,33.4,-0.30995,0.00028,16.85335]
[1778375650979,26.39,80613.02,33.4,-0.30995,0.00028,16.85327]
[1778375655768,26.39,80613.08,33.4,-0.30994,0.00028,16.85311]
[1778375656100,26.39,80613.08,33.4,-0.30994,0.00028,16.85311]
[1778375655771,26.39,80613.29,33.4,-0.30989,0.00028,16.85182]
[1778375658072,26.39,80613.29,33.4,-0.30989,0.00028,16.85182]
[1778375658743,26.39,80613.02,33.4,-0.30996,0.00028,16.85357]
[1778375659116,26.39,80613.02,33.4,-0.30996,0.00028,16.85357]
[1778375664272,26.39,80616.29,33.4,-0.30906,0.00028,16.83279]
[1778375666383,26.39,80616.64,33.4,-0.30897,0.00028,16.83066]
[1778375671568,26.39,80617.31,33.4,-0.30879,0.00028,16.82664]
[1778375676721,26.39,80621.64,33.4,-0.30755,0.00028,16.79325]
[1778375678166,26.4,80621.53,33.4,-0.30759,0.00028,16.79422]
[1778375678289,26.4,80621.53,33.4,-0.30759,0.00028,16.79422]
[1778375678290,26.4,80621.53,33.4,-0.30759,0.00028,16.79422]
[1778375678982,26.4,80621.53,33.4,-0.30759,0.00028,16.79422]
[1778375679959,26.4,80621.53,33.4,-0.30759,0.00028,16.79423]
[1778375680060,26.4,80621.6,33.4,-0.30758,0.00028,16.79386]
[1778375685190,26.4,80621.68,33.4,-0.30756,0.00028,16.79338]
[1778375692300,26.4,80622.73,33.4,-0.30727,0.00028,16.78662]
[1778375696028,26.4,80622.73,33.4,-0.30727,0.00028,16.78666]
[1778375696670,26.4,80622.73,33.4,-0.30727,0.00028,16.78669]
[1778375696771,26.4,80622.73,33.4,-0.30727,0.00028,16.7867]
[1778375702047,26.4,80621.98,33.4,-0.3075,0.00028,16.792]
[1778375706167,26.4,80621.98,33.4,-0.30751,0.00028,16.79232]
[1778375711743,26.4,80623.19,33.4,-0.30719,0.00028,16.78486]
[1778375715076,26.41,80623.15,33.4,-0.30721,0.00028,16.78537]
[1778375715138,26.41,80623.11,33.4,-0.30722,0.00028,16.78571]
[1778375719972,26.41,80623.11,33.4,-0.30723,0.00028,16.78573]
[1778375719972,26.41,80623.11,33.4,-0.30723,0.00028,16.78573]
[1778375725926,26.41,80619.94,33.4,-0.30811,0.00028,16.80624]
[1778375725928,26.41,80619.94,33.4,-0.30811,0.00028,16.80624]
[1778375726184,26.41,80620.08,33.4,-0.30807,0.00028,16.80532]
[1778375730822,26.41,80620.15,33.4,-0.30805,0.00028,16.80479]
[1778375730923,26.41,80620.15,33.4,-0.30804,0.00028,16.80477]
[1778375736033,26.41,80620.08,33.4,-0.30802,0.00028,16.79973]
[1778375736091,26.41,80620.08,33.4,-0.30802,0.00028,16.79973]
[1778375736134,26.41,80620.08,33.4,-0.30803,0.00028,16.79984]
[1778375736912,26.41,80620.08,33.4,-0.30803,0.00028,16.79984]
[1778375737013,26.41,80620.08,33.4,-0.30803,0.00028,16.79982]
[1778375737572,26.41,80620.08,33.4,-0.30803,0.00028,16.79982]
[1778375738160,26.41,80620.08,33.4,-0.30803,0.00028,16.79987]
[1778375739016,26.41,80620.08,33.4,-0.30803,0.00028,16.79987]
[1778375739117,26.41,80620.08,33.4,-0.30803,0.00028,16.79985]
[1778375741804,26.41,80620.08,33.4,-0.30803,0.00028,16.7999]
[1778375741806,26.41,80620.08,33.4,-0.30803,0.00028,16.7999]
[1778375742212,26.41,80620.08,33.4,-0.30804,0.00028,16.80001]
[1778375743086,26.41,80620.08,33.4,-0.30804,0.00028,16.80001]
[1778375743836,26.41,80614.18,33.4,-0.30968,0.00028,16.83802]
[1778375752426,26.41,80613.89,33.4,-0.30977,0.00028,16.83995]
[1778375757264,26.41,80608.55,33.4,-0.31127,0.00028,16.8742]
[1778375760332,26.41,80602.01,33.4,-0.3131,0.00028,16.91566]
[1778375761349,26.41,80602.01,33.4,-0.31309,0.00028,16.91557]
[1778375767502,26.41,80599.26,33.4,-0.31385,0.00028,16.93264]
[1778375772537,26.4,80599.47,33.4,-0.31379,0.00028,16.9311]
[1778375779510,26.4,80599.54,33.4,-0.31376,0.00028,16.93051]
[1778375784621,26.4,80598.03,33.4,-0.31417,0.00028,16.93975]
[1778375792677,26.4,80597.02,33.4,-0.3144,0.00028,16.94016]
[1778375805768,26.4,80596.82,33.4,-0.31444,0.00028,16.94102]
[1778375809780,26.4,80597.14,33.4,-0.31435,0.00028,16.93896]
[1778375810336,26.4,80600.1,33.4,-0.31351,0.00028,16.92025]
[1778375811031,26.4,80607.03,33.4,-0.31156,0.00028,16.87632]
[1778375812075,26.4,80607.03,33.4,-0.31156,0.00028,16.87632]
[1778375812088,26.4,80612.5,33.4,-0.31003,0.00028,16.84142]
[1778375812269,26.4,80612.5,33.4,-0.31003,0.00028,16.84142]
[1778375812840,26.4,80612.5,33.4,-0.31003,0.00028,16.84142]
[1778375812916,26.4,80612.5,33.4,-0.31004,0.00028,16.84146]
[1778375814933,26.4,80612.53,33.4,-0.31003,0.00028,16.84137]
[1778375815232,26.4,80612.53,33.4,-0.31003,0.00028,16.84137]
[1778375818081,26.4,80614.22,33.4,-0.30957,0.00028,16.83076]
[1778375818182,26.4,80614.73,33.4,-0.30943,0.00028,16.82755]
[1778375823913,26.4,80614.42,33.4,-0.30952,0.00028,16.82954]
[1778375824013,26.4,80614.67,33.4,-0.30945,0.00028,16.82792]
[1778375824667,26.4,80614.67,33.4,-0.30945,0.00028,16.82792]
[1778375824768,26.4,80614.67,33.4,-0.30945,0.00028,16.82799]
[1778375830808,26.4,80614.67,33.4,-0.30945,0.00028,16.82798]
[1778375837605,26.4,80614.67,33.4,-0.30945,0.00028,16.82795]
[1778375840002,26.4,80614.67,33.4,-0.30945,0.00028,16.82794]
[1778375842024,26.4,80608.45,33.4,-0.31119,0.00028,16.86775]
[1778375842300,26.4,80608.45,33.4,-0.31119,0.00028,16.86775]
[1778375843284,26.4,80608.45,33.4,-0.31119,0.00028,16.86775]
[1778375844038,26.4,80608.09,33.4,-0.31129,0.00028,16.87004]
[1778375848869,26.4,80608.02,33.4,-0.31131,0.00028,16.87057]
[1778375848970,26.4,80608.02,33.4,-0.31131,0.00028,16.87062]
[1778375856063,26.4,80608.02,33.4,-0.31131,0.00028,16.87062]
[1778375862164,26.4,80609.13,33.4,-0.31093,0.00028,16.8573]
[1778375867199,26.4,80609.1,33.4,-0.31093,0.00028,16.85728]
[1778375870932,26.39,80608.92,33.4,-0.31098,0.00028,16.85831]
[1778375871030,26.39,80608.92,33.4,-0.31098,0.00028,16.85831]
[1778375871227,26.39,80618.47,33.4,-0.3083,0.00028,16.79686]
[1778375873178,26.39,80618.59,33.4,-0.30827,0.00028,16.7961]
[1778375877513,26.39,80618.63,33.4,-0.30826,0.00028,16.79588]
[1778375878226,26.4,80618.63,33.4,-0.30826,0.00028,16.79596]
[1778375880366,26.4,80618.63,33.4,-0.30827,0.00028,16.79612]
[1778375880763,26.4,80618.63,33.4,-0.30827,0.00028,16.79612]
[1778375880814,26.4,80618.63,33.4,-0.30827,0.00028,16.79612]
[1778375881052,26.4,80618.63,33.4,-0.30827,0.00028,16.79612]
[1778375881297,26.4,80626.7,33.4,-0.30602,0.00028,16.74374]
[1778375884734,26.4,80628.48,33.4,-0.30553,0.00028,16.73226]
[1778375890360,26.4,80628.38,33.4,-0.30558,0.00028,16.73332]
[1778375896402,26.4,80629.7,33.4,-0.30523,0.00028,16.72514]
[1778375903451,26.41,80629.56,33.4,-0.30529,0.00028,16.72669]
[1778375910956,26.41,80629.69,33.4,-0.30527,0.00028,16.72612]
[1778375917781,26.41,80629.76,33.4,-0.30522,0.00028,16.72045]
[1778375920590,26.42,80632.91,33.4,-0.30438,0.00028,16.70073]
[1778375923718,26.42,80635.1,33.4,-0.30379,0.00028,16.68672]
[1778375928790,26.42,80636.1,33.4,-0.30354,0.00028,16.68069]
[1778375934118,26.43,80635.45,33.4,-0.30375,0.00028,16.68571]
[1778375936979,26.43,80635.49,33.4,-0.30376,0.00028,16.68589]
[1778375942581,26.44,80639.02,33.4,-0.30282,0.00028,16.66371]
[1778375948766,26.44,80640.81,33.4,-0.30237,0.00028,16.65292]
[1778375949463,26.44,80640.81,33.4,-0.30237,0.00028,16.65292]
[1778375951513,26.45,80643.4,33.4,-0.30167,0.00028,16.6361]
[1778375952388,26.45,80643.4,33.4,-0.30167,0.00028,16.6361]
[1778375953151,26.45,80643.72,33.4,-0.30159,0.00028,16.63415]
[1778375954695,26.45,80644.0,33.4,-0.30152,0.00028,16.6326]
[1778375954808,26.45,80643.86,33.4,-0.30157,0.00028,16.63373]
[1778375955497,26.45,80643.86,33.4,-0.30157,0.00028,16.63373]
[1778375956143,26.45,80643.86,33.4,-0.30157,0.00028,16.63373]
[1778375958320,26.45,80643.79,33.4,-0.30161,0.00028,16.63469]
[1778375958402,26.45,80643.94,33.4,-0.30157,0.00028,16.6338]
[1778375959563,26.45,80641.71,33.4,-0.30219,0.00028,16.6486]
[1778375959664,26.45,80641.71,33.4,-0.30219,0.00028,16.64863]
[1778375964890,26.46,80644.48,33.4,-0.30143,0.00028,16.63031]
[1778375971214,26.46,80645.18,33.4,-0.30124,0.00028,16.62582]
[1778375975900,26.46,80650.41,33.4,-0.29976,0.00028,16.58549]
[1778375977423,26.46,80650.33,33.4,-0.29979,0.00028,16.5861]
[1778375981416,26.46,80649.58,33.4,-0.30001,0.00028,16.59143]
[1778375981526,26.46,80649.44,33.4,-0.30005,0.00028,16.59244]
[1778375981601,26.46,80649.44,33.4,-0.30005,0.00028,16.59244]
[1778375982005,26.46,80645.36,33.4,-0.30118,0.00028,16.61973]
[1778375985616,26.46,80644.32,33.4,-0.30147,0.00028,16.62676]
[1778375986314,26.46,80644.32,33.4,-0.30147,0.00028,16.62676]
[1778375992279,26.46,80644.27,33.4,-0.3015,0.00028,16.62741]
[1778375992313,26.46,80644.27,33.4,-0.3015,0.00028,16.62741]
[1778375992340,26.46,80644.27,33.4,-0.3015,0.00028,16.62741]
[1778375992407,26.46,80644.27,33.4,-0.3015,0.00028,16.62741]
[1778375992429,26.46,80644.27,33.4,-0.3015,0.00028,16.62741]
[1778375992373,26.47,80644.42,33.4,-0.30146,0.00028,16.62666]
[1778375992457,26.47,80644.42,33.4,-0.30146,0.00028,16.62666]
[1778375992484,26.47,80644.42,33.4,-0.30146,0.00028,16.62666]
[1778375992572,26.47,80644.42,33.4,-0.30146,0.00028,16.62666]
[1778375993075,26.47,80644.42,33.4,-0.30146,0.00028,16.62666]
[1778375993432,26.48,80617.86,33.4,-0.30895,0.00028,16.80315]
[1778375993967,26.48,80617.86,33.4,-0.30895,0.00028,16.80315]
[1778375994380,26.48,80608.16,33.4,-0.31167,0.00028,16.86526]
[1778375995287,26.48,80608.16,33.4,-0.31167,0.00028,16.86526]
[1778375995357,26.49,80604.54,33.4,-0.31269,0.00028,16.8883]
[1778375996878,26.49,80604.4,33.4,-0.31273,0.00028,16.88921]
[1778375997717,26.49,80604.19,33.4,-0.31279,0.00028,16.89056]
[1778375998119,26.49,80604.4,33.4,-0.31273,0.00028,16.88932]
[1778376003154,26.49,80600.88,33.4,-0.31374,0.00028,16.91191]
[1778376011210,26.49,80601.87,33.4,-0.31348,0.00028,16.90614]
[1778376017252,26.49,80601.94,33.4,-0.31347,0.00028,16.90601]
[1778376022424,26.49,80601.98,33.4,-0.31347,0.00028,16.90586]
[1778376033364,26.5,80601.61,33.4,-0.31355,0.00028,16.90315]
[1778376038399,26.5,80601.51,33.4,-0.31359,0.00028,16.90398]
[1778376044441,26.5,80601.36,33.4,-0.31364,0.00028,16.90515]
[1778376049476,26.5,80601.58,33.4,-0.31359,0.00028,16.90395]
[1778376055518,26.5,80601.33,33.4,-0.31366,0.00028,16.90573]
[1778376061655,26.51,80600.7,33.4,-0.31385,0.00028,16.90984]
[1778376067602,26.51,80602.22,33.4,-0.31343,0.00028,16.90049]
[1778376073743,26.51,80603.2,33.4,-0.31316,0.00028,16.89445]
[1778376073749,26.51,80603.2,33.4,-0.31316,0.00028,16.89445]
[1778376073978,26.51,80603.2,33.4,-0.31317,0.00028,16.89458]
[1778376074761,26.51,80603.2,33.4,-0.31317,0.00028,16.89458]
[1778376074838,26.51,80614.63,33.4,-0.30997,0.00028,16.82202]
[1778376075854,26.51,80614.63,33.4,-0.30997,0.00028,16.82202]
[1778376078680,26.51,80607.74,33.4,-0.3119,0.00028,16.86597]
[1778376081023,26.51,80607.81,33.4,-0.31188,0.00028,16.86552]
[1778376081024,26.51,80607.81,33.4,-0.31188,0.00028,16.86552]
[1778376081443,26.51,80607.81,33.4,-0.31188,0.00028,16.86552]
[1778376081253,26.51,80613.94,33.4,-0.31017,0.00028,16.82655]
[1778376082307,26.51,80613.94,33.4,-0.31017,0.00028,16.82655]
[1778376084652,26.51,80611.71,33.4,-0.31079,0.00028,16.84086]
[1778376084722,26.51,80611.75,33.4,-0.31078,0.00028,16.84062]
[1778376090181,26.51,80611.75,33.4,-0.31078,0.00028,16.84062]
[1778376090282,26.51,80611.75,33.4,-0.3108,0.00028,16.8411]
[1778376090970,26.51,80611.75,33.4,-0.3108,0.00028,16.8411]
[1778376091004,26.51,80611.36,33.4,-0.31087,0.00028,16.83792]
[1778376091859,26.51,80611.36,33.4,-0.31087,0.00028,16.83792]
[1778376091932,26.51,80611.58,33.4,-0.3108,0.00028,16.83652]
[1778376097284,26.51,80611.58,33.4,-0.31081,0.00028,16.8366]
[1778376100058,26.51,80612.76,33.4,-0.31048,0.00028,16.82909]
[1778376100159,26.51,80612.64,33.4,-0.31051,0.00028,16.82987]
[1778376102116,26.51,80612.97,33.4,-0.31042,0.00028,16.82776]
[1778376102942,26.52,80613.0,33.4,-0.31042,0.00028,16.82773]
[1778376103410,26.52,80615.68,33.4,-0.30967,0.00028,16.81062]
[1778376108890,26.51,80619.34,33.4,-0.30864,0.00028,16.78694]
[1778376113925,26.51,80619.3,33.4,-0.30865,0.00028,16.78707]
[1778376116155,26.51,80619.3,33.4,-0.30865,0.00028,16.78702]
[1778376116648,26.51,80619.3,33.4,-0.30864,0.00028,16.787]
[1778376117162,26.51,80619.3,33.4,-0.30864,0.00028,16.787]
[1778376124478,26.51,80619.3,33.4,-0.30864,0.00028,16.78698]
[1778376127664,26.51,80619.23,33.4,-0.30866,0.00028,16.78728]
[1778376138093,26.51,80619.17,33.4,-0.30867,0.00028,16.78758]
[1778376144135,26.51,80619.61,33.4,-0.30855,0.00028,16.78472]
[1778376150181,26.51,80621.76,33.4,-0.30795,0.00028,16.77091]
[1778376155217,26.51,80621.72,33.4,-0.30792,0.00028,16.76553]
[1778376163274,26.51,80621.76,33.4,-0.30791,0.00028,16.76534]
[1778376169316,26.51,80621.55,33.4,-0.30797,0.00028,16.76671]
[1778376175358,26.51,80620.11,33.4,-0.30837,0.00028,16.776]
[1778376176044,26.51,80620.11,33.4,-0.30837,0.00028,16.776]
[1778376181122,26.51,80616.28,33.4,-0.30943,0.00028,16.80053]
[1778376186435,26.51,80614.71,33.4,-0.30986,0.00028,16.81037]
[1778376190390,26.51,80614.46,33.4,-0.30993,0.00028,16.81188]
[1778376190391,26.51,80614.46,33.4,-0.30993,0.00028,16.81188]
[1778376190818,26.51,80612.33,33.4,-0.31052,0.00028,16.82539]
[1778376191470,26.51,80608.63,33.4,-0.31156,0.00028,16.849]
[1778376196505,26.51,80604.66,33.4,-0.31268,0.00028,16.87435]
[1778376201540,26.51,80604.01,33.4,-0.31287,0.00028,16.87865]
[1778376210603,26.51,80604.05,33.4,-0.31287,0.00028,16.87875]
[1778376215638,26.52,80599.35,33.4,-0.31415,0.00028,16.9028]
[1778376217652,26.52,80593.59,33.4,-0.31577,0.00028,16.93879]
[1778376222687,26.52,80593.17,33.4,-0.31589,0.00028,16.94135]
[1778376229736,26.52,80591.4,33.4,-0.31639,0.00028,16.95231]
[1778376231036,26.52,80591.4,33.4,-0.31639,0.00028,16.95231]
[1778376231158,26.51,80590.47,33.4,-0.31665,0.00028,16.95805]
[1778376232219,26.51,80590.47,33.4,-0.31665,0.00028,16.95805]
[1778376232338,26.51,80590.47,33.4,-0.31665,0.00028,16.95805]
[1778376232352,26.51,80590.47,33.4,-0.31665,0.00028,16.95805]
[1778376232423,26.52,80588.51,33.4,-0.3172,0.00028,16.97022]
[1778376237908,26.52,80584.12,33.4,-0.31845,0.00028,16.99749]
[1778376238391,26.52,80584.12,33.4,-0.31845,0.00028,16.99749]
[1778376238492,26.52,80584.12,33.4,-0.31846,0.00028,16.99767]
[1778376244051,26.52,80585.1,33.4,-0.31818,0.00028,16.99151]
[1778376246720,26.52,80584.09,33.4,-0.31846,0.00028,16.99762]
[1778376246782,26.52,80584.09,33.4,-0.31846,0.00028,16.99762]
[1778376247631,26.52,80584.18,33.4,-0.31844,0.00028,16.99712]
[1778376248255,26.52,80571.61,33.4,-0.322,0.00028,17.07369]
[1778376253339,26.52,80570.06,33.4,-0.32244,0.00028,17.08308]
[1778376256324,26.52,80569.6,33.4,-0.32257,0.00028,17.08596]
[1778376256628,26.52,80569.5,33.4,-0.32261,0.00028,17.08671]
[1778376257932,26.52,80563.81,33.4,-0.32423,0.00028,17.12085]
[1778376258806,26.52,80563.81,33.4,-0.32423,0.00028,17.12085]
[1778376264014,26.52,80565.86,33.4,-0.32366,0.00028,17.10881]
[1778376264176,26.52,80566.31,33.4,-0.32353,0.00028,17.10616]
[1778376265016,26.52,80566.31,33.4,-0.32353,0.00028,17.10616]
[1778376265977,26.52,80564.08,33.4,-0.32417,0.00028,17.11954]
[1778376267014,26.52,80563.83,33.4,-0.32425,0.00028,17.1212]
[1778376267098,26.52,80564.58,33.4,-0.32403,0.00028,17.11672]
[1778376273690,26.53,80564.58,33.4,-0.32402,0.00028,17.1117]
[1778376273977,26.53,80564.58,33.4,-0.32402,0.00028,17.1117]
[1778376274050,26.53,80564.62,33.4,-0.32402,0.00028,17.11172]
[1778376275750,26.53,80564.62,33.4,-0.32402,0.00028,17.11178]
[1778376276639,26.53,80564.62,33.4,-0.32402,0.00028,17.11189]
[1778376281156,26.53,80563.95,33.4,-0.32422,0.00028,17.11602]
[1778376282986,26.53,80565.38,33.4,-0.32382,0.00028,17.10759]
[1778376283116,26.53,80564.91,33.4,-0.32395,0.00028,17.1104]
[1778376288150,26.53,80565.92,33.4,-0.32366,0.00028,17.10422]
[1778376296361,26.53,80567.13,33.4,-0.32331,0.00028,17.09687]
[1778376301403,26.53,80566.17,33.4,-0.32358,0.00028,17.10263]
[1778376301764,26.53,80566.07,33.4,-0.32361,0.00028,17.10324]
[1778376301970,26.53,80566.07,33.4,-0.32361,0.00028,17.10324]
[1778376302524,26.53,80572.82,33.4,-0.3217,0.00028,17.06268]
[1778376304596,26.53,80574.11,33.4,-0.32133,0.00028,17.05495]
[1778376304600,26.53,80573.97,33.4,-0.32138,0.00028,17.05586]
[1778376305078,26.53,80573.97,33.4,-0.32138,0.00028,17.05586]
[1778376305200,26.53,80573.97,33.4,-0.32138,0.00028,17.05586]
[1778376305204,26.53,80573.97,33.4,-0.32138,0.00028,17.05586]
[1778376305274,26.53,80573.97,33.4,-0.32138,0.00028,17.05586]
[1778376305637,26.53,80573.97,33.4,-0.32138,0.00028,17.05586]
[1778376305644,26.53,80573.97,33.4,-0.32138,0.00028,17.05586]
[1778376305717,26.53,80576.63,33.4,-0.32062,0.00028,17.03975]
[1778376305940,26.53,80576.63,33.4,-0.32062,0.00028,17.03975]
[1778376306353,26.53,80576.63,33.4,-0.32062,0.00028,17.03975]
[1778376306770,26.53,80583.76,33.4,-0.3186,0.00028,16.99616]
[1778376306771,26.53,80583.76,33.4,-0.3186,0.00028,16.99616]
[1778376307285,26.53,80589.94,33.4,-0.31686,0.00028,16.95806]
[1778376312370,26.53,80586.59,33.4,-0.3178,0.00028,16.97871]
[1778376314713,26.53,80584.85,33.4,-0.31829,0.00028,16.98936]
[1778376314951,26.53,80584.39,33.4,-0.31842,0.00028,16.99215]
[1778376320376,26.53,80580.82,33.4,-0.31941,0.00028,17.0137]
[1778376325411,26.53,80580.76,33.4,-0.31942,0.00028,17.01384]
[1778376327392,26.53,80580.82,33.4,-0.3194,0.00028,17.01342]
[1778376332717,26.52,80580.3,33.4,-0.31949,0.00028,17.01074]
[1778376338502,26.52,80580.46,33.4,-0.31943,0.00028,17.00944]
[1778376343537,26.52,80579.77,33.4,-0.31962,0.00028,17.01344]
[1778376348572,26.52,80579.81,33.4,-0.3196,0.00028,17.01297]
[1778376354614,26.52,80577.67,33.4,-0.32019,0.00028,17.02575]
[1778376359649,26.52,80576.84,33.4,-0.32041,0.00028,17.03054]
[1778376363449,26.51,80576.35,33.4,-0.32055,0.00028,17.03335]
[1778376364952,26.51,80576.63,33.4,-0.32046,0.00028,17.03157]
[1778376369220,26.51,80579.14,33.4,-0.31974,0.00028,17.0161]
[1778376374754,26.51,80581.29,33.4,-0.31912,0.00028,17.00261]
[1778376377618,26.51,80581.54,33.4,-0.31904,0.00028,17.00096]
[1778376377637,26.51,80581.54,33.4,-0.31904,0.00028,17.00096]
[1778376378783,26.51,80589.33,33.4,-0.31684,0.00028,16.95287]
[1778376383818,26.51,80590.97,33.4,-0.31637,0.00028,16.94263]
[1778376388853,26.51,80590.29,33.4,-0.31656,0.00028,16.94675]
[1778376393223,26.51,80590.14,33.4,-0.31655,0.00028,16.94196]
[1778376399560,26.51,80589.43,33.4,-0.31675,0.00028,16.94625]
[1778376406508,26.5,80585.75,33.4,-0.31778,0.00028,16.96887]
[1778376410397,26.5,80583.67,33.4,-0.31836,0.00028,16.98149]
[1778376410461,26.5,80583.67,33.4,-0.31836,0.00028,16.98149]
[1778376410496,26.5,80583.67,33.4,-0.31836,0.00028,16.98149]
[1778376410501,26.5,80581.39,33.4,-0.319,0.00028,16.99539]
[1778376411605,26.5,80581.39,33.4,-0.319,0.00028,16.99539]
[1778376411632,26.5,80580.27,33.4,-0.31932,0.00028,17.00232]
[1778376413145,26.5,80578.48,33.4,-0.31983,0.00028,17.01325]
[1778376414431,26.5,80578.23,33.4,-0.3199,0.00028,17.01477]
[1778376414433,26.5,80578.23,33.4,-0.3199,0.00028,17.01477]
[1778376421080,26.5,80579.24,33.4,-0.3196,0.00028,17.0083]
[1778376424109,26.5,80579.23,33.4,-0.3196,0.00028,17.0083]
[1778376424210,26.5,80579.23,33.4,-0.3196,0.00028,17.00826]
[1778376426345,26.5,80579.19,33.4,-0.31961,0.00028,17.00844]
[1778376426348,26.5,80579.19,33.4,-0.31961,0.00028,17.00844]
[1778376436013,26.5,80579.23,33.4,-0.31958,0.00028,17.00788]
[1778376443234,26.49,80579.77,33.4,-0.31939,0.00028,17.00365]
[1778376444117,26.49,80579.77,33.4,-0.31939,0.00028,17.00365]
[1778376449276,26.49,80579.07,33.4,-0.31956,0.00028,17.00739]
[1778376454311,26.48,80580.07,33.4,-0.31921,0.00028,16.99517]
[1778376458906,26.48,80586.42,33.4,-0.3174,0.00028,16.9557]
[1778376464385,26.48,80587.66,33.4,-0.31703,0.00028,16.94771]
[1778376464971,26.48,80587.66,33.4,-0.31703,0.00028,16.94771]
[1778376470423,26.48,80583.82,33.4,-0.31811,0.00028,16.97116]
[1778376475458,26.47,80583.07,33.4,-0.31831,0.00028,16.97551]
[1778376480493,26.47,80582.42,33.4,-0.31848,0.00028,16.97925]
[1778376485532,26.47,80579.95,33.4,-0.31917,0.00028,16.99414]
[1778376490566,26.47,80578.05,33.4,-0.31969,0.00028,17.00545]
[1778376495687,26.47,80577.91,33.4,-0.31972,0.00028,17.00611]
[1778376499504,26.46,80577.98,33.4,-0.31969,0.00028,17.00535]
[1778376505671,26.46,80576.82,33.4,-0.32,0.00028,17.01207]
[1778376510706,26.46,80574.95,33.4,-0.32052,0.00028,17.02324]
[1778376515741,26.46,80574.98,33.4,-0.32046,0.00028,17.01719]
[1778376516523,26.46,80574.98,33.4,-0.32046,0.00028,17.01719]
[1778376526745,26.46,80575.84,33.4,-0.3202,0.00028,17.0117]
[1778376531853,26.45,80577.19,33.4,-0.31979,0.00028,17.00272]
[1778376537334,26.45,80579.27,33.4,-0.31919,0.00028,16.9898]
[1778376542930,26.45,80579.28,33.4,-0.31917,0.00028,16.98949]
[1778376546248,26.45,80579.31,33.4,-0.31916,0.00028,16.98921]
[1778376546251,26.45,80579.31,33.4,-0.31916,0.00028,16.98921]
[1778376546958,26.45,80587.79,33.4,-0.31675,0.00028,16.93675]
[1778376549800,26.44,80588.47,33.4,-0.31655,0.00028,16.93241]
[1778376552084,26.44,80590.71,33.4,-0.31592,0.00028,16.91839]
[1778376553000,26.44,80590.78,33.4,-0.3159,0.00028,16.91798]
[1778376558035,26.45,80590.28,33.4,-0.31605,0.00028,16.92129]
[1778376563845,26.45,80590.39,33.4,-0.31602,0.00028,16.92074]
[1778376572133,26.45,80592.31,33.4,-0.31544,0.00028,16.90329]
[1778376578175,26.45,80592.17,33.4,-0.31549,0.00028,16.9043]
[1778376583210,26.45,80589.98,33.4,-0.31611,0.00028,16.91801]
[1778376589252,26.45,80588.32,33.4,-0.31658,0.00028,16.92837]
[1778376595294,26.45,80587.89,33.4,-0.3167,0.00028,16.93106]
[1778376601336,26.45,80588.46,33.4,-0.31654,0.00028,16.92756]
[1778376607378,26.45,80589.06,33.4,-0.31638,0.00028,16.9239]
[1778376611232,26.45,80588.96,33.4,-0.31641,0.00028,16.92455]
[1778376611285,26.45,80588.96,33.4,-0.31641,0.00028,16.92455]
[1778376611576,26.45,80588.96,33.4,-0.31641,0.00028,16.92455]
[1778376611738,26.45,80588.96,33.4,-0.31641,0.00028,16.92455]
[1778376611987,26.45,80588.96,33.4,-0.31641,0.00028,16.92455]
[1778376611997,26.45,80592.53,33.4,-0.3154,0.00028,16.90229]
[1778376612191,26.45,80592.53,33.4,-0.3154,0.00028,16.90229]
[1778376612843,26.45,80592.53,33.4,-0.3154,0.00028,16.90229]
[1778376612994,26.45,80602.92,33.4,-0.31246,0.00028,16.83684]
[1778376613937,26.45,80602.92,33.4,-0.31246,0.00028,16.83684]
[1778376614038,26.45,80612.65,33.4,-0.30973,0.00028,16.7748]
[1778376615336,26.45,80613.47,33.4,-0.3095,0.00028,16.76954]
[1778376615689,26.45,80613.47,33.4,-0.3095,0.00028,16.76954]
[1778376615786,26.45,80613.47,33.4,-0.3095,0.00028,16.76954]
[1778376615876,26.45,80613.47,33.4,-0.3095,0.00028,16.76954]
[1778376615883,26.45,80613.47,33.4,-0.3095,0.00028,16.76954]
[1778376616092,26.45,80613.47,33.4,-0.3095,0.00028,16.76947]
[1778376617247,26.45,80617.94,33.5,-0.30825,0.00028,16.74069]
[1778376617875,26.45,80617.94,33.5,-0.30825,0.00028,16.74069]
[1778376620149,26.45,80619.52,33.5,-0.3078,0.00028,16.73031]
[1778376626513,26.44,80618.48,33.5,-0.30807,0.00028,16.73648]
[1778376627133,26.44,80618.48,33.5,-0.30807,0.00028,16.73648]
[1778376631596,26.44,80617.83,33.5,-0.30823,0.00028,16.74036]
[1778376631639,26.44,80615.47,33.5,-0.30884,0.00028,16.74973]
[1778376634270,26.44,80615.04,33.5,-0.30896,0.00028,16.75246]
[1778376636168,26.44,80615.25,33.5,-0.3089,0.00028,16.75109]
[1778376636583,26.44,80615.48,33.5,-0.30883,0.00028,16.74953]
[1778376638145,26.44,80615.2,33.5,-0.30891,0.00028,16.75126]
[1778376640144,26.44,80614.73,33.5,-0.30903,0.00028,16.75413]
[1778376640893,26.44,80615.05,33.5,-0.30894,0.00028,16.75206]
[1778376642342,26.44,80615.13,33.5,-0.30892,0.00028,16.75154]
[1778376647660,26.44,80616.64,33.5,-0.3085,0.00028,16.74179]
[1778376648215,26.44,80616.64,33.5,-0.3085,0.00028,16.74179]
[1778376650042,26.44,80616.53,33.5,-0.30853,0.00028,16.7425]
[1778376655721,26.44,80622.2,33.5,-0.30695,0.00028,16.70595]
[1778376660756,26.44,80622.68,33.5,-0.30682,0.00028,16.703]
[1778376665792,26.44,80622.75,33.5,-0.30681,0.00028,16.7027]
[1778376670827,26.44,80623.46,33.5,-0.30662,0.00028,16.69823]
[1778376675937,26.44,80624.65,33.5,-0.30629,0.00028,16.69061]
[1778376681904,26.45,80624.73,33.5,-0.30628,0.00028,16.6903]
[1778376682669,26.45,80624.73,33.5,-0.30628,0.00028,16.6903]
[1778376682672,26.45,80624.73,33.5,-0.30628,0.00028,16.6903]
[1778376682763,26.45,80624.73,33.5,-0.30628,0.00028,16.6903]
[1778376682839,26.45,80624.73,33.5,-0.30628,0.00028,16.6903]
[1778376682944,26.45,80624.73,33.5,-0.30628,0.00028,16.6903]
[1778376687342,26.45,80630.12,33.5,-0.30478,0.00028,16.65528]
[1778376693451,26.45,80630.35,33.5,-0.30468,0.00028,16.6484]
[1778376694646,26.45,80630.35,33.5,-0.30469,0.00028,16.64856]
[1778376696016,26.45,80630.35,33.5,-0.30469,0.00028,16.64864]
[1778376696819,26.45,80630.35,33.5,-0.3047,0.00028,16.64872]
[1778376702100,26.45,80630.35,33.5,-0.30471,0.00028,16.6491]
[1778376707842,26.46,80630.79,33.5,-0.30461,0.00028,16.64681]
[1778376713121,26.46,80630.9,33.5,-0.30461,0.00028,16.64676]
[1778376718156,26.46,80631.14,33.5,-0.30457,0.00028,16.64579]
[1778376723305,26.47,80630.6,33.5,-0.30475,0.00028,16.64995]
[1778376727240,26.47,80630.25,33.5,-0.30486,0.00028,16.65275]
[1778376730770,26.47,80628.43,33.5,-0.30538,0.00028,16.66489]
[1778376730871,26.47,80628.43,33.5,-0.30539,0.00028,16.66512]
[1778376735250,26.48,80627.89,33.5,-0.30554,0.00028,16.66877]
[1778376735250,26.48,80627.89,33.5,-0.30554,0.00028,16.66877]
[1778376736939,26.48,80627.6,33.5,-0.30563,0.00028,16.67068]
[1778376737039,26.48,80627.25,33.5,-0.30572,0.00028,16.67298]
[1778376738296,26.48,80621.41,33.5,-0.30736,0.00028,16.71099]
[1778376744794,26.48,80620.17,33.5,-0.30771,0.00028,16.71921]
[1778376749222,26.48,80620.1,33.5,-0.30774,0.00028,16.71988]
[1778376749225,26.48,80620.1,33.5,-0.30774,0.00028,16.71988]
[1778376749256,26.48,80620.1,33.5,-0.30774,0.00028,16.71988]
[1778376754673,26.48,80619.92,33.5,-0.30775,0.00028,16.71559]
[1778376760451,26.48,80619.28,33.5,-0.30796,0.00028,16.7204]
[1778376767500,26.49,80618.98,33.5,-0.30806,0.00028,16.72278]
[1778376772635,26.49,80615.78,33.5,-0.30897,0.00028,16.7436]
[1778376774636,26.49,80615.71,33.5,-0.30899,0.00028,16.74412]
[1778376775773,26.49,80615.71,33.5,-0.30899,0.00028,16.74419]
[1778376781598,26.49,80614.8,33.5,-0.30925,0.00028,16.7502]
[1778376789654,26.49,80615.5,33.5,-0.30906,0.00028,16.74582]
[1778376796703,26.49,80615.5,33.5,-0.30906,0.00028,16.74588]
[1778376797917,26.49,80615.5,33.5,-0.30906,0.00028,16.74588]
[1778376798012,26.49,80615.5,33.5,-0.30906,0.00028,16.74588]
[1778376804760,26.49,80613.46,33.5,-0.30964,0.00028,16.75895]
[1778376809795,26.49,80614.37,33.5,-0.30938,0.00028,16.75305]
[1778376819865,26.49,80613.75,33.5,-0.3095,0.00028,16.7512]
[1778376824026,26.49,80608.85,33.5,-0.31087,0.00028,16.78245]
[1778376824049,26.49,80608.07,33.5,-0.31109,0.00028,16.78736]
[1778376829151,26.49,80607.27,33.5,-0.31131,0.00028,16.7925]
[1778376832545,26.49,80607.75,33.5,-0.31118,0.00028,16.78947]
[1778376832957,26.49,80607.89,33.5,-0.31114,0.00028,16.78852]
[1778376839619,26.49,80607.72,33.5,-0.31117,0.00028,16.78932]
[1778376842021,26.49,80617.56,33.5,-0.3084,0.00028,16.72594]
[1778376848090,26.49,80616.86,33.5,-0.30859,0.00028,16.7304]
[1778376854105,26.48,80617.58,33.5,-0.30838,0.00028,16.72556]
[1778376860147,26.48,80617.68,33.5,-0.30835,0.00028,16.72485]
[1778376865182,26.48,80617.51,33.5,-0.3084,0.00028,16.72592]
[1778376870217,26.48,80613.04,33.5,-0.30965,0.00028,16.75457]
[1778376871784,26.48,80610.12,33.5,-0.31042,0.00028,16.76754]
[1778376872320,26.48,80599.99,33.5,-0.31327,0.00028,16.83177]
[1778376875385,26.48,80592.12,33.5,-0.31548,0.00028,16.88086]
[1778376876311,26.48,80592.12,33.5,-0.31548,0.00028,16.88086]
[1778376877390,26.48,80592.37,33.5,-0.3154,0.00028,16.8791]
[1778376883343,26.48,80593.23,33.5,-0.31513,0.00028,16.87316]
[1778376889293,26.47,80593.29,33.5,-0.31508,0.00028,16.87217]
[1778376892719,26.47,80592.21,33.5,-0.31536,0.00028,16.87827]
[1778376893381,26.47,80589.72,33.5,-0.31606,0.00028,16.89367]
[1778376898416,26.46,80588.18,33.5,-0.31648,0.00028,16.90286]
[1778376899622,26.46,80588.18,33.5,-0.31648,0.00028,16.90286]
[1778376906361,26.46,80587.12,33.5,-0.31676,0.00028,16.90905]
[1778376906943,26.46,80589.92,33.5,-0.31596,0.00028,16.8914]
[1778376912930,26.46,80594.67,33.5,-0.3146,0.00028,16.86143]
[1778376916480,26.45,80595.11,33.5,-0.31445,0.00028,16.85811]
[1778376917223,26.45,80595.11,33.5,-0.31445,0.00028,16.85811]
[1778376917323,26.45,80595.03,33.5,-0.31447,0.00028,16.85853]
[1778376919450,26.45,80594.93,33.5,-0.3145,0.00028,16.85907]
[1778376920097,26.45,80594.93,33.5,-0.3145,0.00028,16.85907]
[1778376927308,26.45,80594.86,33.5,-0.3145,0.00028,16.85915]
[1778376933661,26.44,80593.91,33.5,-0.31468,0.00028,16.85845]
[1778376938696,26.44,80593.37,33.5,-0.31481,0.00028,16.86136]
[1778376943731,26.44,80593.27,33.5,-0.31482,0.00028,16.8615]
[1778376951432,26.43,80593.27,33.5,-0.3148,0.00028,16.86103]
[1778376951432,26.43,80593.27,33.5,-0.3148,0.00028,16.86103]
[1778376952635,26.43,80593.41,33.5,-0.31475,0.00028,16.85987]
[1778376953424,26.43,80593.41,33.5,-0.31475,0.00028,16.85987]
[1778376952794,26.43,80593.34,33.5,-0.31476,0.00028,16.86022]
[1778376954063,26.43,80593.34,33.5,-0.31476,0.00028,16.86022]
[1778376956103,26.43,80593.23,33.5,-0.31479,0.00028,16.86079]
[1778376961861,26.43,80592.44,33.5,-0.31501,0.00028,16.86563]
[1778376963217,26.43,80592.44,33.5,-0.31501,0.00028,16.86563]
[1778376963348,26.43,80592.44,33.5,-0.31501,0.00028,16.86563]
[1778376963348,26.43,80592.44,33.5,-0.31501,0.00028,16.86563]
[1778376963448,26.43,80593.55,33.5,-0.31469,0.00028,16.85864]
[1778376967124,26.43,80593.23,33.5,-0.31478,0.00028,16.86047]
[1778376967225,26.43,80593.23,33.5,-0.31477,0.00028,16.86029]
[1778376972940,26.42,80590.41,33.5,-0.31556,0.00028,16.87777]
[1778376973496,26.42,80590.41,33.5,-0.31556,0.00028,16.87777]
[1778376977975,26.42,80580.61,33.5,-0.31834,0.00028,16.93851]
[1778376978897,26.42,80580.61,33.5,-0.31834,0.00028,16.93851]
[1778376978959,26.42,80580.61,33.5,-0.31834,0.00028,16.93851]
[1778376979119,26.42,80579.02,33.5,-0.31879,0.00028,16.94824]
[1778376979993,26.42,80573.05,33.5,-0.32049,0.00029,16.98488]
[1778376984933,26.42,80571.66,33.5,-0.32089,0.00029,16.9934]
[1778376985458,26.42,80571.7,33.5,-0.32088,0.00029,16.99316]
[1778376986513,26.42,80570.65,33.5,-0.32117,0.00029,16.99949]
[1778376986517,26.42,80570.65,33.5,-0.32117,0.00029,16.99949]
[1778376986600,26.42,80570.65,33.5,-0.32117,0.00029,16.99949]
[1778376990236,26.42,80570.15,33.5,-0.32131,0.00029,17.00243]
[1778376993838,26.42,80570.29,33.5,-0.32122,0.00029,16.99585]
[1778376994221,26.42,80570.29,33.5,-0.32122,0.00029,16.99579]
[1778376999272,26.42,80566.15,33.5,-0.32241,0.00029,17.02106]
[1778377003154,26.42,80560.95,33.5,-0.3239,0.00029,17.05238]
[1778377010204,26.42,80560.52,33.5,-0.32402,0.00029,17.05485]
[1778377013439,26.42,80560.39,33.5,-0.32405,0.00029,17.05558]
[1778377017413,26.42,80561.51,33.5,-0.32372,0.00029,17.04866]
[1778377017513,26.42,80567.17,33.5,-0.3221,0.00029,17.01446]
[1778377020214,26.42,80568.92,33.5,-0.3216,0.00029,17.0038]
[1778377020274,26.42,80569.15,33.5,-0.32153,0.00029,17.00238]
[1778377025309,26.42,80572.03,33.5,-0.3207,0.00029,16.98466]
[1778377026630,26.42,80572.17,33.5,-0.32066,0.00029,16.98378]
[1778377029061,26.42,80574.54,33.5,-0.31998,0.00029,16.9692]
[1778377029089,26.42,80574.54,33.5,-0.31998,0.00029,16.9692]
[1778377029337,26.42,80575.2,33.5,-0.31979,0.00029,16.96512]
[1778377032020,26.41,80575.0,33.5,-0.31984,0.00029,16.96615]
[1778377037860,26.41,80575.0,33.5,-0.31982,0.00029,16.96579]
[1778377040340,26.41,80574.86,33.5,-0.31985,0.00029,16.96647]
[1778377040414,26.41,80574.59,33.5,-0.31993,0.00029,16.96807]
[1778377043393,26.41,80574.48,33.5,-0.31996,0.00029,16.96871]
[1778377048470,26.41,80573.76,33.5,-0.32016,0.00029,16.97301]
[1778377052947,26.41,80573.73,33.5,-0.32012,0.00029,16.96748]
[1778377052955,26.41,80573.73,33.5,-0.32012,0.00029,16.96748]
[1778377052961,26.41,80573.73,33.5,-0.32012,0.00029,16.96748]
[1778377053505,26.41,80581.23,33.5,-0.31798,0.00028,16.92132]
[1778377054912,26.41,80583.91,33.5,-0.31722,0.00028,16.90472]
[1778377056009,26.41,80583.91,33.5,-0.31722,0.00028,16.90474]
[1778377057078,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057129,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057132,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057216,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057224,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057263,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057338,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057354,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057525,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057553,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057573,26.41,80583.94,33.5,-0.31721,0.00028,16.90457]
[1778377057534,26.41,80601.4,33.5,-0.31226,0.00028,16.79496]
[1778377058120,26.41,80601.4,33.5,-0.31226,0.00028,16.79496]
[1778377061471,26.41,80600.99,33.5,-0.31238,0.00028,16.79752]
[1778377063441,26.41,80599.08,33.5,-0.31291,0.00028,16.80955]
[1778377068611,26.41,80598.38,33.5,-0.3131,0.00028,16.81371]
[1778377072917,26.41,80597.91,33.5,-0.31323,0.00028,16.81659]
[1778377073018,26.4,80597.91,33.5,-0.31322,0.00028,16.81645]
[1778377074402,26.4,80597.91,33.5,-0.31322,0.00028,16.81645]
[1778377074500,26.4,80592.45,33.5,-0.31477,0.00028,16.85085]
[1778377080326,26.4,80591.97,33.5,-0.3149,0.00028,16.85381]
[1778377080411,26.4,80591.97,33.5,-0.3149,0.00028,16.85378]
[1778377081348,26.4,80591.97,33.5,-0.3149,0.00028,16.85378]
[1778377081409,26.4,80591.8,33.5,-0.31494,0.00028,16.85476]
[1778377085145,26.4,80591.2,33.5,-0.31511,0.00028,16.85848]
[1778377085199,26.4,80591.63,33.5,-0.31499,0.00028,16.85575]
[1778377086048,26.4,80591.63,33.5,-0.31499,0.00028,16.85575]
[1778377086150,26.4,80592.03,33.5,-0.31487,0.00028,16.85315]
[1778377086925,26.4,80592.03,33.5,-0.31487,0.00028,16.85315]
[1778377087412,26.4,80593.38,33.5,-0.31449,0.00028,16.84466]
[1778377093788,26.4,80593.73,33.5,-0.31437,0.00028,16.842]
[1778377099830,26.4,80592.84,33.5,-0.3146,0.00028,16.84712]
[1778377103501,26.39,80592.22,33.5,-0.31477,0.00028,16.85085]
[1778377103550,26.39,80592.22,33.5,-0.31476,0.00028,16.85067]
[1778377104872,26.39,80582.03,33.5,-0.31766,0.00028,16.91429]
[1778377109907,26.39,80579.08,33.5,-0.3185,0.00029,16.93251]
[1778377114240,26.39,80579.12,33.5,-0.31849,0.00029,16.93225]
[1778377114338,26.39,80579.12,33.5,-0.31844,0.00029,16.92654]
[1778377119977,26.39,80579.6,33.5,-0.3183,0.00029,16.92347]
[1778377130382,26.39,80579.96,33.5,-0.31819,0.00029,16.92122]
[1778377136090,26.39,80577.88,33.5,-0.31878,0.00029,16.93401]
[1778377141133,26.39,80577.99,33.5,-0.31875,0.00029,16.93331]
[1778377142509,26.39,80577.99,33.5,-0.31875,0.00029,16.93331]
[1778377148182,26.39,80578.06,33.5,-0.31873,0.00029,16.93292]
[1778377153229,26.39,80577.99,33.5,-0.31876,0.00029,16.93341]
[1778377158446,26.39,80576.43,33.5,-0.3192,0.00029,16.94306]
[1778377164306,26.39,80572.55,33.5,-0.32031,0.00029,16.96678]
[1778377168030,26.39,80571.84,33.5,-0.32051,0.00029,16.97103]
[1778377168334,26.39,80571.45,33.5,-0.32062,0.00029,16.97338]
[1778377168915,26.39,80571.45,33.5,-0.32062,0.00029,16.97338]
[1778377169646,26.39,80571.45,33.5,-0.32062,0.00029,16.97338]
[1778377170557,26.39,80570.39,33.5,-0.32092,0.00029,16.97983]
[1778377171435,26.39,80570.32,33.5,-0.32094,0.00029,16.98023]
[1778377174257,26.39,80570.32,33.5,-0.32089,0.00029,16.97456]
[1778377174352,26.39,80570.32,33.5,-0.32089,0.00029,16.97449]
[1778377179411,26.39,80571.83,33.5,-0.32044,0.00029,16.96488]
[1778377180706,26.39,80571.83,33.5,-0.32044,0.00029,16.96488]
[1778377186460,26.38,80573.21,33.5,-0.32002,0.00029,16.95587]
[1778377191495,26.38,80572.0,33.5,-0.32034,0.00029,16.96284]
[1778377192804,26.38,80572.04,33.5,-0.32033,0.00029,16.9625]
[1778377199551,26.38,80572.88,33.5,-0.32007,0.00029,16.95695]
[1778377201043,26.38,80572.85,33.5,-0.32008,0.00029,16.95708]
[1778377206262,26.37,80572.78,33.5,-0.32008,0.00029,16.95709]
[1778377213649,26.37,80576.02,33.5,-0.31912,0.00029,16.93653]
[1778377214600,26.37,80576.02,33.5,-0.31912,0.00029,16.93653]
[1778377214656,26.37,80575.84,33.5,-0.31917,0.00029,16.93757]
[1778377219691,26.36,80576.61,33.5,-0.31894,0.00029,16.93253]
[1778377224726,26.36,80576.14,33.5,-0.31906,0.00029,16.93518]
[1778377227072,26.36,80576.18,33.5,-0.31905,0.00029,16.93488]
[1778377227747,26.36,80576.25,33.5,-0.31902,0.00029,16.93436]
[1778377234687,26.36,80575.64,33.5,-0.31919,0.00029,16.93789]
[1778377234922,26.36,80575.64,33.5,-0.31919,0.00029,16.93789]
[1778377236079,26.36,80575.64,33.5,-0.31911,0.00029,16.93156]
[1778377236083,26.36,80575.64,33.5,-0.31911,0.00029,16.93156]
[1778377237303,26.35,80575.64,33.5,-0.3191,0.00029,16.93138]
[1778377238140,26.35,80575.64,33.5,-0.3191,0.00029,16.93138]
[1778377242170,26.35,80576.28,33.5,-0.31891,0.00029,16.92728]
[1778377242271,26.35,80576.28,33.5,-0.3189,0.00029,16.92705]
[1778377246261,26.35,80576.25,33.5,-0.31889,0.00029,16.9268]
[1778377248080,26.35,80576.11,33.5,-0.31893,0.00029,16.92752]
[1778377248269,26.35,80575.89,33.5,-0.31898,0.00029,16.92863]
[1778377253820,26.34,80575.15,33.5,-0.31918,0.00029,16.93295]
[1778377253893,26.34,80575.15,33.5,-0.31918,0.00029,16.93295]
[1778377253945,26.34,80575.15,33.5,-0.31918,0.00029,16.93295]
[1778377254630,26.34,80575.15,33.5,-0.31918,0.00029,16.93295]
[1778377254731,26.34,80576.76,33.5,-0.31871,0.00029,16.92286]
[1778377256035,26.34,80581.3,33.5,-0.31741,0.00029,16.89473]
[1778377256688,26.34,80581.3,33.5,-0.31741,0.00029,16.89473]
[1778377260447,26.34,80586.75,33.5,-0.31584,0.00028,16.86037]
[1778377260548,26.34,80586.75,33.5,-0.31584,0.00028,16.86021]
[1778377263316,26.34,80586.92,33.5,-0.31579,0.00028,16.85913]
[1778377263571,26.34,80586.92,33.5,-0.31579,0.00028,16.8591]
[1778377269062,26.34,80590.66,33.5,-0.31471,0.00028,16.83532]
[1778377275083,26.33,80590.55,33.5,-0.31472,0.00028,16.83562]
[1778377280118,26.33,80590.64,33.5,-0.31469,0.00028,16.83479]
[1778377285329,26.33,80593.39,33.5,-0.31389,0.00028,16.81717]
[1778377286888,26.33,80593.07,33.5,-0.31398,0.00028,16.81912]
[1778377287490,26.33,80593.07,33.5,-0.31398,0.00028,16.81912]
[1778377292935,26.33,80592.98,33.5,-0.31395,0.00028,16.81386]
[1778377297944,26.33,80597.31,33.5,-0.31271,0.00028,16.78614]
[1778377298697,26.33,80603.22,33.5,-0.31104,0.00028,16.7484]
[1778377304288,26.33,80603.88,33.5,-0.31085,0.00028,16.74425]
[1778377311087,26.33,80604.03,33.5,-0.31081,0.00028,16.74333]
[1778377311114,26.33,80604.03,33.5,-0.31081,0.00028,16.74333]
[1778377316184,26.33,80607.65,33.5,-0.30979,0.00028,16.72014]
[1778377323424,26.33,80607.75,33.5,-0.30977,0.00028,16.71971]
[1778377329466,26.33,80607.63,33.5,-0.30982,0.00028,16.72065]
[1778377335508,26.33,80607.47,33.5,-0.30987,0.00028,16.72184]
[1778377340580,26.33,80605.37,33.5,-0.31047,0.00028,16.73548]
[1778377345636,26.33,80605.49,33.5,-0.31044,0.00028,16.7348]
[1778377350671,26.33,80605.49,33.5,-0.31044,0.00028,16.73491]
[1778377358731,26.34,80607.72,33.5,-0.30977,0.00028,16.71512]
[1778377366787,26.34,80607.87,33.5,-0.30974,0.00028,16.71444]
[1778377371822,26.34,80614.52,33.5,-0.30788,0.00028,16.67162]
[1778377377864,26.34,80613.7,33.5,-0.30812,0.00028,16.67734]
[1778377382899,26.34,80613.41,33.5,-0.30822,0.00028,16.67954]
[1778377388383,26.34,80613.34,33.5,-0.30825,0.00028,16.68029]
[1778377393383,26.35,80613.45,33.5,-0.30823,0.00028,16.67986]
[1778377400593,26.35,80613.45,33.5,-0.30824,0.00028,16.68014]
[1778377406642,26.35,80614.59,33.5,-0.30794,0.00028,16.67309]
[1778377412263,26.35,80615.12,33.5,-0.30776,0.00028,16.6644]
[1778377418144,26.36,80614.19,33.5,-0.30804,0.00028,16.67078]
[1778377423180,26.36,80614.13,33.5,-0.30807,0.00028,16.67143]
[1778377433249,26.36,80613.59,33.5,-0.30824,0.00028,16.67542]
[1778377438284,26.36,80613.4,33.5,-0.3083,0.00028,16.67689]
[1778377448354,26.37,80613.4,33.5,-0.30832,0.00028,16.67732]
[1778377454396,26.37,80613.47,33.5,-0.30831,0.00028,16.67715]
[1778377466480,26.37,80613.54,33.5,-0.30831,0.00028,16.67714]
[1778377473426,26.37,80613.54,33.5,-0.30831,0.00028,16.67714]
[1778377479383,26.37,80613.54,33.5,-0.30828,0.00028,16.67182]
[1778377484606,26.37,80613.23,33.5,-0.30838,0.00028,16.67407]
[1778377490648,26.38,80612.86,33.5,-0.30849,0.00028,16.67665]
[1778377495683,26.38,80611.07,33.5,-0.309,0.00028,16.68832]
[1778377500842,26.38,80611.25,33.5,-0.30895,0.00028,16.68724]
[1778377506763,26.38,80607.73,33.5,-0.30995,0.00028,16.70999]
[1778377512805,26.38,80607.62,33.5,-0.30998,0.00028,16.71073]
[1778377517840,26.38,80606.55,33.5,-0.31028,0.00028,16.7176]
[1778377520981,26.38,80609.45,33.5,-0.30946,0.00028,16.69895]
[1778377521495,26.38,80609.45,33.5,-0.30946,0.00028,16.69897]
[1778377522048,26.38,80609.45,33.5,-0.30946,0.00028,16.69891]
[1778377528403,26.37,80609.13,33.5,-0.30953,0.00028,16.70053]
[1778377530798,26.37,80608.98,33.5,-0.30956,0.00028,16.70117]
[1778377530897,26.37,80608.98,33.5,-0.30955,0.00028,16.70095]
[1778377533313,26.37,80608.98,33.5,-0.3095,0.00028,16.69521]
[1778377533387,26.37,80608.98,33.5,-0.3095,0.00028,16.69521]
[1778377545029,26.37,80608.98,33.5,-0.30951,0.00028,16.69533]
[1778377552078,26.37,80608.98,33.5,-0.30951,0.00028,16.69546]
[1778377558437,26.37,80608.91,33.5,-0.30954,0.00028,16.69597]
[1778377565170,26.37,80609.23,33.5,-0.30946,0.00028,16.69411]
[1778377570206,26.37,80609.34,33.5,-0.30943,0.00028,16.69351]
[1778377575242,26.37,80609.41,33.5,-0.30941,0.00028,16.69316]
[1778377580277,26.38,80609.48,33.5,-0.3094,0.00028,16.6928]
[1778377586319,26.38,80609.38,33.5,-0.30943,0.00028,16.69355]
[1778377591355,26.38,80610.97,33.5,-0.30894,0.00028,16.67768]
[1778377596929,26.38,80610.99,33.5,-0.30894,0.00028,16.67765]
[1778377597030,26.38,80610.99,33.5,-0.30894,0.00028,16.67771]
[1778377599002,26.38,80610.99,33.5,-0.30894,0.00028,16.67771]
[1778377599061,26.38,80611.01,33.5,-0.30894,0.00028,16.67778]
[1778377604815,26.38,80611.01,33.5,-0.30894,0.00028,16.67763]
[1778377610600,26.38,80611.01,33.5,-0.30893,0.00028,16.67748]
[1778377615302,26.37,80611.03,33.5,-0.30891,0.00028,16.67691]
[1778377617230,26.37,80616.8,33.5,-0.30727,0.00028,16.63939]
[1778377621841,26.37,80616.59,33.5,-0.30733,0.00028,16.64074]
[1778377627607,26.37,80616.34,33.5,-0.3074,0.00028,16.64219]
[1778377633660,26.37,80617.11,33.5,-0.30718,0.00028,16.6371]
[1778377633660,26.37,80617.11,33.5,-0.30718,0.00028,16.6371]
[1778377636050,26.37,80617.18,33.5,-0.30715,0.00028,16.63656]
[1778377643297,26.37,80617.32,33.5,-0.3071,0.00028,16.63535]
[1778377643334,26.37,80617.32,33.5,-0.3071,0.00028,16.63535]
[1778377649805,26.37,80623.61,33.5,-0.30532,0.00028,16.59393]
[1778377656809,26.37,80625.88,33.5,-0.30464,0.00028,16.5733]
[1778377670907,26.37,80624.84,33.5,-0.30493,0.00028,16.58023]
[1778377676594,26.37,80624.84,33.5,-0.30493,0.00028,16.58028]
[1778377681181,26.37,80624.81,33.5,-0.30494,0.00028,16.58053]
[1778377681233,26.37,80624.81,33.5,-0.30495,0.00028,16.58056]
[1778377683008,26.37,80624.81,33.5,-0.30494,0.00028,16.58044]
[1778377683231,26.37,80624.81,33.5,-0.30494,0.00028,16.58044]
[1778377687135,26.37,80624.81,33.5,-0.30493,0.00028,16.58025]
[1778377691388,26.36,80624.81,33.5,-0.3049,0.00028,16.57957]
[1778377697089,26.35,80624.7,33.5,-0.30487,0.00028,16.57879]
[1778377699018,26.35,80624.63,33.5,-0.30489,0.00028,16.57919]
[1778377699138,26.35,80624.63,33.5,-0.30489,0.00028,16.57919]
[1778377699104,26.35,80623.86,33.5,-0.3051,0.00028,16.5842]
[1778377701118,26.35,80618.26,33.5,-0.30667,0.00028,16.6207]
[1778377703302,26.35,80617.88,33.5,-0.30677,0.00028,16.62295]
[1778377703303,26.35,80617.88,33.5,-0.30677,0.00028,16.62295]
[1778377709174,26.34,80616.71,33.5,-0.30707,0.00028,16.62983]
[1778377715217,26.34,80614.72,33.5,-0.30755,0.00028,16.63628]
[1778377721232,26.34,80614.7,33.5,-0.30753,0.00028,16.63585]
[1778377730322,26.33,80614.9,33.5,-0.30741,0.00028,16.63315]
[1778377737371,26.32,80615.74,33.5,-0.30714,0.00028,16.62684]
[1778377746434,26.32,80615.78,33.5,-0.30709,0.00028,16.62555]
[1778377751470,26.31,80615.58,33.5,-0.30712,0.00028,16.6263]
[1778377756505,26.31,80616.13,33.5,-0.30694,0.00028,16.62217]
[1778377762547,26.3,80616.21,33.5,-0.30689,0.00028,16.62104]
[1778377770606,26.3,80616.69,33.5,-0.30673,0.00028,16.6171]
[1778377775641,26.3,80618.76,33.5,-0.30608,0.00028,16.59737]
[1778377780676,26.29,80619.11,33.5,-0.30596,0.00028,16.59467]
[1778377786718,26.29,80619.19,33.5,-0.30592,0.00028,16.59365]
[1778377793768,26.29,80618.75,33.5,-0.30601,0.00028,16.59587]
[1778377795975,26.29,80618.75,33.5,-0.30601,0.00028,16.59587]
[1778377801824,26.28,80619.98,33.5,-0.30564,0.00028,16.58713]
[1778377808874,26.28,80620.16,33.5,-0.30556,0.00028,16.58538]
[1778377815923,26.27,80620.94,33.5,-0.30532,0.00028,16.57968]
[1778377817188,26.27,80620.94,33.5,-0.30532,0.00028,16.57968]
[1778377825312,26.27,80625.81,33.5,-0.30394,0.00028,16.54716]
[1778377832035,26.27,80626.71,33.5,-0.30361,0.00028,16.53483]
[1778377832958,26.27,80626.71,33.5,-0.30361,0.00028,16.53483]
[1778377832965,26.27,80626.71,33.5,-0.30361,0.00028,16.53483]
[1778377833026,26.27,80626.71,33.5,-0.30361,0.00028,16.53483]
[1778377833202,26.27,80626.71,33.5,-0.30361,0.00028,16.53483]
[1778377833203,26.27,80626.71,33.5,-0.30361,0.00028,16.53483]
[1778377834049,26.27,80635.89,33.5,-0.30102,0.00028,16.47342]
[1778377839084,26.27,80637.23,33.5,-0.30064,0.00028,16.46416]
[1778377843605,26.27,80637.13,33.5,-0.30066,0.00028,16.46469]
[1778377847099,26.26,80637.13,33.5,-0.30065,0.00028,16.4645]
[1778377852175,26.26,80636.69,33.5,-0.30077,0.00028,16.46722]
[1778377854475,26.26,80636.69,33.5,-0.30076,0.00028,16.46718]
[1778377859700,26.26,80637.1,33.5,-0.30064,0.00028,16.46421]
[1778377862299,26.26,80637.1,33.5,-0.30064,0.00028,16.46417]
[1778377868891,26.26,80637.56,33.5,-0.3005,0.00028,16.4609]
[1778377868894,26.26,80637.56,33.5,-0.3005,0.00028,16.4609]
[1778377868992,26.26,80637.56,33.5,-0.3005,0.00028,16.46081]
[1778377874101,26.26,80637.56,33.5,-0.3005,0.00028,16.46081]
[1778377879367,26.25,80637.49,33.5,-0.30048,0.00028,16.46021]
[1778377888789,26.25,80637.69,33.5,-0.30041,0.00028,16.45865]
[1778377888820,26.25,80637.69,33.5,-0.30041,0.00028,16.45865]
[1778377888887,26.25,80637.69,33.5,-0.30041,0.00028,16.45865]
[1778377894498,26.24,80637.98,33.5,-0.30023,0.00028,16.44972]
[1778377897314,26.24,80637.88,33.5,-0.30025,0.00028,16.4502]
[1778377902518,26.24,80638.29,33.5,-0.30012,0.00028,16.44696]
[1778377902823,26.24,80638.29,33.5,-0.30012,0.00028,16.44696]
[1778377902849,26.24,80638.29,33.5,-0.30012,0.00028,16.44696]
[1778377903400,26.24,80638.29,33.5,-0.30012,0.00028,16.44696]
[1778377903548,26.24,80638.29,33.5,-0.30011,0.00028,16.44668]
[1778377903849,26.24,80638.29,33.5,-0.30011,0.00028,16.44668]
[1778377904659,26.24,80643.59,33.5,-0.29862,0.00028,16.41078]
[1778377904660,26.24,80643.59,33.5,-0.29862,0.00028,16.41078]
[1778377906943,26.24,80647.74,33.5,-0.29746,0.00028,16.38251]
[1778377913338,26.24,80648.08,33.5,-0.29736,0.00028,16.37998]
[1778377913669,26.24,80648.14,33.5,-0.29734,0.00028,16.37949]
[1778377914613,26.24,80648.21,33.5,-0.29731,0.00028,16.37889]
[1778377915667,26.24,80648.21,33.5,-0.29731,0.00028,16.37889]
[1778377915820,26.24,80648.21,33.5,-0.29731,0.00028,16.37889]
[1778377916530,26.23,80648.28,33.5,-0.29728,0.00028,16.37816]
[1778377916531,26.23,80648.28,33.5,-0.29728,0.00028,16.37816]
[1778377916532,26.23,80648.28,33.5,-0.29728,0.00028,16.37816]
[1778377917443,26.23,80648.28,33.5,-0.29728,0.00028,16.37816]
[1778377922482,26.23,80649.35,33.5,-0.29696,0.00028,16.37036]
[1778377922483,26.23,80649.35,33.5,-0.29696,0.00028,16.37036]
[1778377927090,26.23,80649.45,33.5,-0.29691,0.00028,16.36906]
[1778377927167,26.23,80650.44,33.5,-0.29663,0.00028,16.36204]
[1778377928107,26.23,80650.44,33.5,-0.29663,0.00028,16.36204]
[1778377929307,26.23,80651.39,33.5,-0.29636,0.00028,16.35541]
[1778377929487,26.23,80654.61,33.5,-0.29545,0.00028,16.33321]
[1778377929774,26.23,80663.71,33.5,-0.29293,0.00028,16.27033]
[1778377931761,26.22,80665.61,33.5,-0.2924,0.00028,16.25699]
[1778377934920,26.22,80668.47,33.5,-0.29159,0.00028,16.2368]
[1778377934942,26.22,80668.47,33.5,-0.29159,0.00028,16.2368]
[1778377939572,26.22,80664.81,33.5,-0.29257,0.00028,16.26145]
[1778377945831,26.21,80668.22,33.5,-0.2916,0.00028,16.23698]
[1778377947122,26.21,80668.22,33.5,-0.2916,0.00028,16.23698]
[1778377950185,26.21,80670.11,33.5,-0.29106,0.00028,16.22334]
[1778377951873,26.21,80658.72,33.5,-0.29416,0.00028,16.29655]
[1778377953890,26.21,80652.81,33.5,-0.2958,0.00028,16.33699]
[1778377959533,26.2,80652.38,33.5,-0.29588,0.00028,16.33897]
[1778377959801,26.2,80652.38,33.5,-0.29587,0.00028,16.33878]
[1778377965310,26.2,80652.31,33.5,-0.29588,0.00028,16.3389]
[1778377971010,26.19,80653.31,33.5,-0.29553,0.00028,16.33032]
[1778377976044,26.19,80653.65,33.5,-0.2954,0.00028,16.32721]
[1778377976566,26.19,80653.65,33.5,-0.2954,0.00028,16.32721]
[1778377977051,26.19,80653.47,33.5,-0.29545,0.00028,16.32829]
[1778377978690,26.19,80653.47,33.5,-0.29545,0.00028,16.32829]
[1778377980330,26.18,80663.35,33.5,-0.29268,0.00028,16.25944]
[1778377986015,26.18,80663.32,33.5,-0.29267,0.00028,16.25916]
[1778377993164,26.18,80662.95,33.5,-0.29275,0.00028,16.26102]
[1778377996088,26.17,80659.6,33.5,-0.29367,0.00028,16.2841]
[1778378003235,26.17,80653.97,33.5,-0.2952,0.00028,16.32197]
[1778378007969,26.17,80651.36,33.5,-0.2959,0.00028,16.33937]
[1778378008071,26.16,80651.36,33.5,-0.2959,0.00028,16.33921]
[1778378010872,26.16,80651.43,33.5,-0.29586,0.00028,16.33845]
[1778378011290,26.16,80657.99,33.5,-0.29398,0.00028,16.28721]
[1778378011724,26.16,80657.99,33.5,-0.29398,0.00028,16.28721]
[1778378017332,26.16,80659.64,33.5,-0.2935,0.00028,16.27513]
[1778378022367,26.16,80659.42,33.5,-0.29354,0.00028,16.27614]
[1778378027402,26.15,80659.69,33.5,-0.29344,0.00028,16.27375]
[1778378033671,26.15,80659.48,33.5,-0.29349,0.00028,16.27491]
[1778378034499,26.15,80659.48,33.5,-0.29349,0.00028,16.27491]
[1778378036465,26.15,80653.68,33.5,-0.29508,0.00028,16.31446]
[1778378041500,26.14,80653.04,33.5,-0.29523,0.00028,16.3182]
[1778378044453,26.14,80653.04,33.5,-0.29523,0.00028,16.3182]
[1778378044553,26.14,80653.04,33.5,-0.29522,0.00028,16.3178]
[1778378051570,26.14,80652.74,33.5,-0.29527,0.00028,16.31903]
[1778378053107,26.14,80652.31,33.5,-0.29538,0.00028,16.32188]
[1778378055405,26.13,80657.8,33.5,-0.29384,0.00028,16.28364]
[1778378057880,26.13,80658.68,33.5,-0.29359,0.00028,16.27724]
[1778378057882,26.13,80658.68,33.5,-0.29359,0.00028,16.27724]
[1778378057956,26.13,80658.68,33.5,-0.29359,0.00028,16.27724]
[1778378061018,26.13,80665.45,33.5,-0.2917,0.00028,16.22986]
[1778378061281,26.13,80665.45,33.5,-0.2917,0.00028,16.22986]
[1778378066676,26.13,80668.08,33.5,-0.29096,0.00028,16.21115]
[1778378067705,26.13,80668.08,33.5,-0.29096,0.00028,16.21115]
[1778378073574,26.13,80669.25,33.5,-0.29057,0.00028,16.19685]
[1778378074346,26.13,80670.56,33.5,-0.29021,0.00028,16.1876]
[1778378078875,26.13,80670.48,33.5,-0.29023,0.00028,16.18814]
[1778378078878,26.13,80670.48,33.5,-0.29023,0.00028,16.18814]
[1778378079422,26.13,80671.76,33.5,-0.28986,0.00028,16.17886]
[1778378085809,26.12,80673.22,33.5,-0.28943,0.00028,16.16791]
[1778378090844,26.12,80672.8,33.5,-0.28953,0.00028,16.17032]
[1778378095753,26.12,80672.84,33.5,-0.28951,0.00028,16.16993]
[1778378100914,26.12,80672.78,33.5,-0.2895,0.00028,16.16944]
[1778378105949,26.11,80671.94,33.5,-0.28971,0.00028,16.17491]
[1778378115089,26.11,80671.94,33.5,-0.2897,0.00028,16.17462]
[1778378122061,26.1,80671.87,33.5,-0.28967,0.00028,16.17371]
[1778378129010,26.1,80671.87,33.5,-0.28966,0.00028,16.17347]
[1778378135198,26.1,80671.83,33.5,-0.28958,0.00028,16.16691]
[1778378138196,26.09,80668.72,33.5,-0.2904,0.00028,16.18792]
[1778378144218,26.08,80668.68,33.5,-0.29036,0.00028,16.18669]
[1778378149255,26.08,80668.9,33.5,-0.29026,0.00028,16.18408]
[1778378150079,26.08,80668.9,33.5,-0.29026,0.00028,16.18408]
[1778378158618,26.07,80668.97,33.5,-0.2902,0.00028,16.18255]
[1778378159044,26.07,80668.97,33.5,-0.29016,0.00028,16.18171]
[1778378160447,26.07,80665.67,33.5,-0.29107,0.00028,16.20477]
[1778378166374,26.06,80663.2,33.5,-0.2917,0.00028,16.22047]
[1778378171409,26.05,80663.34,33.5,-0.29161,0.00028,16.21834]
[1778378172360,26.05,80663.34,33.5,-0.29161,0.00028,16.21834]
[1778378178458,26.04,80660.24,33.5,-0.29242,0.00028,16.23844]
[1778378183493,26.04,80658.7,33.5,-0.2928,0.00028,16.24809]
[1778378187109,26.03,80658.45,33.5,-0.29285,0.00028,16.24915]
[1778378189829,26.03,80657.77,33.5,-0.29301,0.00028,16.25327]
[1778378189864,26.03,80657.77,33.5,-0.29301,0.00028,16.25327]
[1778378189910,26.03,80657.77,33.5,-0.29301,0.00028,16.25327]
[1778378190675,26.03,80657.77,33.5,-0.29301,0.00028,16.25327]
[1778378192733,26.03,80652.6,33.5,-0.2944,0.00028,16.28323]
[1778378203633,26.02,80650.73,33.5,-0.29485,0.00028,16.29452]
[1778378206434,26.02,80650.66,33.5,-0.29486,0.00028,16.29473]
[1778378211689,26.01,80650.66,33.5,-0.29484,0.00028,16.29413]
[1778378216724,26.01,80650.8,33.5,-0.29478,0.00028,16.29271]
[1778378221761,26.01,80650.83,33.5,-0.29476,0.00028,16.2921]
[1778378226796,26.01,80650.8,33.5,-0.29475,0.00028,16.2919]
[1778378231831,26.0,80650.34,33.5,-0.29486,0.00028,16.29466]
[1778378236866,26.0,80650.94,33.5,-0.29468,0.00028,16.29004]
[1778378237818,26.0,80650.94,33.5,-0.29468,0.00028,16.29004]
[1778378243915,25.99,80650.91,33.5,-0.29464,0.00028,16.28916]
[1778378248951,25.99,80650.83,33.5,-0.29463,0.00028,16.28887]
[1778378254122,25.99,80650.87,33.5,-0.29455,0.00028,16.28229]
[1778378261035,25.98,80650.66,33.5,-0.29455,0.00028,16.2823]
[1778378261842,25.98,80650.66,33.5,-0.29455,0.00028,16.2823]
[1778378274637,25.98,80650.66,33.5,-0.29453,0.00028,16.28186]
[1778378274637,25.98,80650.66,33.5,-0.29453,0.00028,16.28186]
[1778378281184,25.97,80650.63,33.5,-0.29449,0.00028,16.2806]
[1778378286553,25.97,80650.63,33.5,-0.29449,0.00028,16.2806]
[1778378292511,25.96,80648.97,33.5,-0.29491,0.00028,16.29107]
[1778378292512,25.96,80648.97,33.5,-0.29491,0.00028,16.29107]
[1778378298303,25.96,80649.29,33.5,-0.29478,0.00028,16.28779]
[1778378303338,25.95,80648.86,33.5,-0.29487,0.00028,16.29005]
[1778378308373,25.95,80648.52,33.5,-0.29494,0.00028,16.29167]
[1778378316429,25.94,80648.66,33.5,-0.2948,0.00028,16.28373]
[1778378321464,25.94,80648.66,33.5,-0.29477,0.00028,16.28302]
[1778378326499,25.93,80648.84,33.5,-0.29469,0.00028,16.28106]
[1778378335562,25.93,80649.38,33.5,-0.29449,0.00028,16.27605]
[1778378340145,25.92,80649.66,33.5,-0.2944,0.00028,16.27383]
[1778378345632,25.92,80649.36,33.5,-0.29445,0.00028,16.27488]
[1778378350667,25.91,80649.29,33.5,-0.29444,0.00028,16.27476]
[1778378356166,25.91,80649.4,33.5,-0.29441,0.00028,16.27388]
[1778378358007,25.91,80649.4,33.5,-0.29439,0.00028,16.27342]
[1778378363881,25.91,80649.36,33.5,-0.29439,0.00028,16.27335]
[1778378369915,25.91,80649.4,33.5,-0.29437,0.00028,16.27297]
[1778378369915,25.91,80649.4,33.5,-0.29437,0.00028,16.27297]
[1778378372577,25.91,80649.4,33.5,-0.29437,0.00028,16.27288]
[1778378372590,25.91,80649.4,33.5,-0.29437,0.00028,16.27288]
[1778378375870,25.91,80649.4,33.5,-0.29431,0.00028,16.26677]
[1778378381266,25.9,80649.21,33.5,-0.29433,0.00028,16.26735]
[1778378387283,25.9,80649.21,33.5,-0.29431,0.00028,16.2669]
[1778378393968,25.9,80649.14,33.5,-0.29431,0.00028,16.2667]
[1778378398332,25.9,80649.14,33.5,-0.29431,0.00028,16.2667]
[1778378398339,25.9,80649.14,33.5,-0.29431,0.00028,16.2667]
[1778378398340,25.9,80649.14,33.5,-0.29431,0.00028,16.2667]
[1778378398412,25.9,80649.14,33.5,-0.29431,0.00028,16.2667]
[1778378398448,25.9,80649.14,33.5,-0.29431,0.00028,16.2667]
[1778378399532,25.89,80661.85,33.5,-0.29072,0.00028,16.17672]
[1778378405047,25.89,80664.82,33.5,-0.28989,0.00028,16.15571]
[1778378411604,25.89,80666.72,33.5,-0.28936,0.00028,16.14225]
[1778378414841,25.9,80666.15,33.5,-0.28952,0.00028,16.14637]
[1778378416124,25.9,80658.25,33.5,-0.29173,0.00028,16.20241]
[1778378421159,25.89,80657.45,33.5,-0.29195,0.00028,16.20782]
[1778378426194,25.89,80655.15,33.5,-0.29258,0.00028,16.22375]
[1778378430243,25.89,80652.8,33.5,-0.29324,0.00028,16.24009]
[1778378430537,25.89,80652.8,33.5,-0.29324,0.00028,16.24009]
[1778378436627,25.89,80652.86,33.5,-0.29316,0.00028,16.23356]
[1778378442118,25.89,80652.97,33.5,-0.29313,0.00028,16.23272]
[1778378447341,25.89,80652.68,33.5,-0.2932,0.00028,16.23455]
[1778378453338,25.89,80653.38,33.5,-0.29299,0.00028,16.22942]
[1778378459426,25.88,80653.35,33.5,-0.29299,0.00028,16.22924]
[1778378464448,25.88,80653.24,33.5,-0.29301,0.00028,16.2298]
[1778378471510,25.88,80652.97,33.5,-0.29307,0.00028,16.23118]
[1778378475339,25.88,80651.92,33.5,-0.29335,0.00028,16.23837]
[1778378480578,25.88,80651.16,33.5,-0.29357,0.00028,16.24369]
[1778378486626,25.88,80649.22,33.5,-0.29411,0.00028,16.25728]
[1778378491661,25.88,80643.68,33.5,-0.29563,0.00028,16.29008]
[1778378496751,25.88,80643.23,33.5,-0.29575,0.00028,16.29308]
[1778378502736,25.88,80642.79,33.5,-0.29586,0.00028,16.29578]
[1778378508814,25.87,80642.2,33.5,-0.29602,0.00028,16.29973]
[1778378508897,25.87,80642.2,33.5,-0.29602,0.00028,16.29973]
[1778378509860,25.87,80642.05,33.5,-0.29605,0.00028,16.30061]
[1778378509947,25.87,80635.93,33.5,-0.29779,0.00028,16.34296]
[1778378512401,25.87,80631.22,33.5,-0.29912,0.00028,16.37519]
[1778378512401,25.87,80631.22,33.5,-0.29912,0.00028,16.37519]
[1778378513729,25.87,80631.44,33.5,-0.29905,0.00028,16.37355]
[1778378513814,25.87,80631.22,33.5,-0.29911,0.00028,16.37493]
[1778378516808,25.87,80626.27,33.5,-0.30051,0.00029,16.40861]
[1778378516840,25.87,80626.27,33.5,-0.30051,0.00029,16.40861]
[1778378517033,25.87,80625.76,33.5,-0.30065,0.00029,16.41195]
[1778378519857,25.87,80620.02,33.5,-0.30228,0.00029,16.45071]
[1778378520539,25.87,80620.02,33.5,-0.30228,0.00029,16.45071]
[1778378521380,25.87,80619.56,33.5,-0.3024,0.00029,16.45371]
[1778378521382,25.87,80619.56,33.5,-0.3024,0.00029,16.45371]
[1778378524042,25.87,80614.9,33.5,-0.30373,0.00029,16.48506]
[1778378529927,25.86,80610.66,33.5,-0.30492,0.00029,16.51278]
[1778378535969,25.86,80610.67,33.5,-0.30488,0.00029,16.51198]
[1778378541004,25.85,80611.79,33.5,-0.30454,0.00029,16.50384]
[1778378546039,25.85,80611.84,33.5,-0.3045,0.00029,16.50292]
[1778378551104,25.85,80608.74,33.5,-0.30537,0.00029,16.52332]
[1778378556109,25.84,80615.67,33.5,-0.3033,0.00029,16.47017]
[1778378561144,25.84,80617.6,33.5,-0.30273,0.00029,16.45667]
[1778378563177,25.84,80618.22,33.5,-0.30255,0.00029,16.45238]
[1778378571216,25.83,80617.99,33.5,-0.30258,0.00029,16.45318]
[1778378577258,25.83,80617.95,33.5,-0.30257,0.00029,16.45291]
[1778378581799,25.83,80619.41,33.5,-0.30214,0.00029,16.44272]
[1778378588335,25.82,80620.17,33.5,-0.3019,0.00029,16.43686]
[1778378595111,25.82,80621.37,33.5,-0.30154,0.00029,16.42834]
[1778378607877,25.82,80621.45,33.5,-0.30149,0.00029,16.42719]
[1778378610442,25.81,80622.33,33.5,-0.3012,0.00029,16.42028]
[1778378610443,25.81,80622.33,33.5,-0.3012,0.00029,16.42028]
[1778378611497,25.81,80628.15,33.5,-0.29948,0.00029,16.37439]
[1778378612524,25.81,80628.15,33.5,-0.29948,0.00029,16.37439]
[1778378618689,25.81,80628.81,33.5,-0.29926,0.00029,16.36918]
[1778378627003,25.81,80628.96,33.5,-0.29921,0.00029,16.36796]
[1778378627006,25.81,80628.96,33.5,-0.29921,0.00029,16.36796]
[1778378627007,25.81,80628.96,33.5,-0.29921,0.00029,16.36796]
[1778378628616,25.8,80622.81,33.5,-0.30094,0.00029,16.40942]
[1778378632184,25.8,80622.7,33.5,-0.30097,0.00029,16.41001]
[1778378632339,25.8,80622.9,33.5,-0.30091,0.00029,16.4086]
[1778378637680,25.8,80626.73,33.5,-0.29979,0.00029,16.38184]
[1778378643010,25.8,80627.9,33.5,-0.29944,0.00029,16.37352]
[1778378649766,25.79,80627.83,33.5,-0.29945,0.00029,16.37352]
[1778378654801,25.79,80631.63,33.5,-0.29835,0.00029,16.34708]
[1778378659837,25.79,80631.91,33.5,-0.29827,0.00029,16.34499]
[1778378664898,25.79,80631.76,33.5,-0.2983,0.00029,16.34591]
[1778378670474,25.79,80631.69,33.5,-0.29832,0.00029,16.34624]
[1778378675950,25.79,80631.42,33.5,-0.29834,0.00029,16.3421]
[1778378680985,25.79,80631.49,33.5,-0.29831,0.00029,16.34147]
[1778378686020,25.79,80631.8,33.5,-0.29822,0.00029,16.33918]
[1778378691056,25.79,80632.06,33.5,-0.29814,0.00029,16.33726]
[1778378696091,25.79,80631.99,33.5,-0.29815,0.00029,16.33761]
[1778378701249,25.79,80631.99,33.5,-0.29815,0.00029,16.33761]
[1778378707168,25.78,80631.74,33.5,-0.29821,0.00029,16.33906]
[1778378713210,25.78,80631.6,33.5,-0.29824,0.00029,16.33986]
[1778378713918,25.78,80631.6,33.5,-0.29824,0.00029,16.33986]
[1778378719252,25.78,80624.39,33.5,-0.30029,0.00029,16.38916]
[1778378723295,25.78,80623.31,33.5,-0.30059,0.00029,16.39633]
[1778378729049,25.78,80624.03,33.5,-0.30037,0.00029,16.39106]
[1778378734358,25.77,80625.18,33.5,-0.29997,0.00029,16.37678]
[1778378739393,25.77,80625.99,33.5,-0.29972,0.00029,16.37091]
[1778378744429,25.77,80625.97,33.5,-0.29972,0.00029,16.37078]
[1778378749464,25.77,80628.29,33.5,-0.29904,0.00029,16.35453]
[1778378757315,25.77,80628.22,33.5,-0.29906,0.00029,16.35482]
[1778378757320,25.77,80628.22,33.5,-0.29906,0.00029,16.35482]
[1778378757416,25.77,80628.22,33.5,-0.29905,0.00029,16.3547]
[1778378762556,25.76,80631.54,33.5,-0.29808,0.00029,16.3312]
[1778378768597,25.76,80632.23,33.5,-0.29786,0.00029,16.32585]
[1778378774640,25.76,80632.37,33.5,-0.2978,0.00029,16.32432]
[1778378779675,25.75,80632.59,33.5,-0.29772,0.00029,16.32232]
[1778378782597,25.75,80633.51,33.5,-0.29745,0.00029,16.31575]
[1778378782786,25.75,80633.51,33.5,-0.29745,0.00029,16.31575]
[1778378782846,25.75,80640.32,33.5,-0.2955,0.00028,16.26806]
[1778378783663,25.75,80640.32,33.5,-0.2955,0.00028,16.26806]
[1778378785717,25.75,80646.58,33.5,-0.29372,0.00028,16.22398]
[1778378786389,25.75,80646.58,33.5,-0.29372,0.00028,16.22398]
[1778378786454,25.75,80646.58,33.5,-0.29372,0.00028,16.22398]
[1778378786626,25.75,80646.58,33.5,-0.29372,0.00028,16.22398]
[1778378791346,25.75,80646.69,33.5,-0.29368,0.00028,16.22318]
[1778378795724,25.75,80646.69,33.5,-0.29363,0.00028,16.21731]
[1778378795771,25.75,80646.69,33.5,-0.29363,0.00028,16.21729]
[1778378800822,25.75,80647.77,33.5,-0.2933,0.00028,16.20917]
[1778378803266,25.75,80647.91,33.5,-0.29326,0.00028,16.20809]
[1778378808878,25.74,80649.13,33.5,-0.29288,0.00028,16.19864]
[1778378813914,25.74,80648.87,33.5,-0.29293,0.00028,16.19989]
[1778378819131,25.74,80649.22,33.5,-0.29282,0.00028,16.19691]
[1778378821782,25.74,80643.96,33.5,-0.29429,0.00028,16.23367]
[1778378827004,25.73,80642.36,33.5,-0.29471,0.00028,16.24393]
[1778378834058,25.72,80642.44,33.5,-0.29464,0.00028,16.24227]
[1778378839093,25.72,80642.54,33.5,-0.29459,0.00028,16.24083]
[1778378844128,25.72,80643.73,33.5,-0.29422,0.00028,16.23175]
[1778378850170,25.71,80643.16,33.5,-0.29435,0.00028,16.23497]
[1778378858226,25.71,80642.85,33.5,-0.29435,0.00028,16.23033]
[1778378871318,25.7,80642.36,33.5,-0.29443,0.00028,16.23218]
[1778378875258,25.7,80642.25,33.5,-0.29444,0.00028,16.2326]
[1778378875982,25.69,80642.16,33.5,-0.29446,0.00028,16.23312]
[1778378876353,25.69,80634.74,33.5,-0.29658,0.00029,16.28514]
[1778378881388,25.69,80630.87,33.5,-0.29766,0.00029,16.31147]
[1778378883334,25.69,80630.87,33.5,-0.29766,0.00029,16.31147]
[1778378883431,25.69,80630.2,33.5,-0.29784,0.00029,16.31586]
[1778378883499,25.69,80630.2,33.5,-0.29784,0.00029,16.31586]
[1778378884098,25.69,80630.2,33.5,-0.29784,0.00029,16.31586]
[1778378884409,25.69,80624.84,33.5,-0.29938,0.00029,16.35294]
[1778378886026,25.69,80622.79,33.5,-0.29996,0.00029,16.36697]
[1778378886423,25.69,80622.76,33.5,-0.29996,0.00029,16.36703]
[1778378891458,25.68,80621.34,33.5,-0.30035,0.00029,16.37623]
[1778378896493,25.68,80621.37,33.5,-0.30031,0.00029,16.3754]
[1778378897472,25.68,80621.37,33.5,-0.30031,0.00029,16.3754]
[1778378901440,25.68,80620.66,33.5,-0.3005,0.00029,16.37992]
[1778378901542,25.68,80621.02,33.5,-0.30039,0.00029,16.3772]
[1778378906372,25.67,80621.09,33.5,-0.30035,0.00029,16.3763]
[1778378906378,25.67,80621.09,33.5,-0.30035,0.00029,16.3763]
[1778378911598,25.67,80618.5,33.5,-0.30101,0.00029,16.38729]
[1778378916779,25.66,80618.25,33.5,-0.30105,0.00029,16.38841]
[1778378916891,25.66,80618.25,33.5,-0.30105,0.00029,16.38841]
[1778378916902,25.66,80618.25,33.5,-0.30105,0.00029,16.38841]
[1778378917211,25.66,80618.25,33.5,-0.30105,0.00029,16.38841]
[1778378917476,25.66,80618.25,33.5,-0.30104,0.00029,16.38811]
[1778378917702,25.66,80618.25,33.5,-0.30104,0.00029,16.38811]
[1778378917800,25.66,80604.76,33.5,-0.30494,0.00029,16.48006]
[1778378921018,25.66,80600.29,33.5,-0.30622,0.00029,16.50979]
[1778378921471,25.66,80600.29,33.5,-0.30622,0.00029,16.50979]
[1778378930644,25.66,80602.35,33.5,-0.3056,0.00029,16.4953]
[1778378934255,25.65,80604.58,33.5,-0.30491,0.00029,16.47932]
[1778378934363,25.65,80604.58,33.5,-0.30491,0.00029,16.47932]
[1778378938489,25.65,80604.47,33.5,-0.30494,0.00029,16.47983]
[1778378941808,25.64,80611.94,33.5,-0.30274,0.00029,16.42838]
[1778378946167,25.64,80611.37,33.5,-0.3029,0.00029,16.43206]
[1778378946725,25.64,80611.12,33.5,-0.30297,0.00029,16.43364]
[1778378946843,25.64,80611.08,33.5,-0.30298,0.00029,16.43391]
[1778378952129,25.64,80611.01,33.5,-0.30298,0.00029,16.43395]
[1778378953906,25.64,80611.01,33.5,-0.30297,0.00029,16.43373]
[1778378960471,25.63,80611.06,33.5,-0.30292,0.00029,16.4326]
[1778378961151,25.63,80611.06,33.5,-0.30292,0.00029,16.4326]
[1778378965271,25.63,80611.28,33.5,-0.30283,0.00029,16.43033]
[1778378969390,25.63,80611.38,33.5,-0.30278,0.00029,16.42913]
[1778378973025,25.62,80617.88,33.5,-0.30083,0.00029,16.3782]
[1778378976197,25.62,80618.56,33.5,-0.30062,0.00029,16.37335]
[1778378976298,25.62,80618.24,33.5,-0.30071,0.00029,16.37548]
[1778378982089,25.62,80618.24,33.5,-0.3007,0.00029,16.37506]
[1778378989140,25.62,80618.38,33.5,-0.30063,0.00029,16.37355]
[1778378994175,25.61,80618.56,33.5,-0.30057,0.00029,16.37189]
[1778379000220,25.61,80618.59,33.5,-0.30054,0.00029,16.37116]
[1778379005255,25.61,80618.55,33.5,-0.30053,0.00029,16.37099]
[1778379011297,25.6,80618.48,33.5,-0.30053,0.00029,16.37092]
[1778379018141,25.6,80618.66,33.5,-0.30047,0.00029,16.36958]
[1778379024388,25.6,80618.91,33.5,-0.30035,0.00029,16.36672]
[1778379027091,25.6,80618.87,33.5,-0.30036,0.00029,16.3669]
[1778379030053,25.59,80619.36,33.5,-0.3002,0.00029,16.36313]
[1778379037803,25.59,80619.18,33.5,-0.30025,0.00029,16.36428]
[1778379047549,25.59,80619.27,33.5,-0.30012,0.00029,16.35655]
[1778379048024,25.59,80619.27,33.5,-0.30012,0.00029,16.35655]
[1778379048556,25.59,80621.42,33.5,-0.2995,0.00029,16.34157]
[1778379053591,25.58,80623.2,33.5,-0.29896,0.00029,16.32854]
[1778379058626,25.58,80622.18,33.5,-0.29923,0.00029,16.33505]
[1778379062654,25.57,80616.51,33.5,-0.30084,0.00029,16.37376]
[1778379067689,25.57,80616.02,33.5,-0.30096,0.00029,16.37641]
[1778379068652,25.57,80616.02,33.5,-0.30096,0.00029,16.37641]
[1778379068696,25.57,80615.88,33.5,-0.30099,0.00029,16.37723]
[1778379072211,25.57,80615.96,33.5,-0.30096,0.00029,16.3766]
[1778379073505,25.57,80608.79,33.5,-0.30303,0.00029,16.42555]
[1778379078583,25.56,80602.93,33.5,-0.30471,0.00029,16.46485]
[1778379083744,25.56,80602.03,33.5,-0.30495,0.00029,16.47039]
[1778379086828,25.56,80601.93,33.5,-0.30496,0.00029,16.47063]
[1778379092865,25.55,80601.86,33.5,-0.3049,0.00029,16.4646]
[1778379099914,25.55,80601.79,33.5,-0.30489,0.00029,16.46444]
[1778379105956,25.55,80600.87,33.5,-0.30514,0.00029,16.47014]
[1778379109458,25.55,80600.87,33.5,-0.30514,0.00029,16.47014]
[1778379110120,25.54,80600.87,33.5,-0.30512,0.00029,16.46979]
[1778379113760,25.54,80600.87,33.5,-0.30512,0.00029,16.46971]
[1778379113843,25.54,80600.87,33.5,-0.30511,0.00029,16.46944]
[1778379115801,25.54,80600.84,33.5,-0.30512,0.00029,16.46963]
[1778379116768,25.54,80600.84,33.5,-0.30512,0.00029,16.46963]
[1778379117529,25.54,80600.84,33.5,-0.30512,0.00029,16.46963]
[1778379118241,25.54,80600.84,33.5,-0.30512,0.00029,16.46971]
[1778379118340,25.54,80600.41,33.5,-0.30525,0.00029,16.47263]
[1778379123854,25.54,80600.52,33.5,-0.30523,0.00029,16.4722]
[1778379124389,25.54,80600.52,33.5,-0.30523,0.00029,16.4722]
[1778379124412,25.54,80598.26,33.5,-0.3059,0.00029,16.48773]
[1778379127114,25.55,80595.65,33.5,-0.30666,0.00029,16.50546]
[1778379133660,25.55,80595.77,33.5,-0.30665,0.00029,16.50518]
[1778379142398,25.55,80595.38,33.5,-0.30679,0.00029,16.50834]
[1778379149085,25.55,80595.56,33.5,-0.30675,0.00029,16.50755]
[1778379155300,25.56,80595.56,33.5,-0.30672,0.00029,16.50217]
[1778379160335,25.56,80595.47,33.5,-0.30676,0.00029,16.50302]
[1778379160754,25.56,80595.47,33.5,-0.30676,0.00029,16.50302]
[1778379162128,25.56,80598.79,33.5,-0.30579,0.00029,16.48066]
[1778379162349,25.56,80598.06,33.5,-0.30601,0.00029,16.48567]
[1778379162880,25.56,80598.06,33.5,-0.30601,0.00029,16.48567]
[1778379163356,25.56,80597.99,33.5,-0.30603,0.00029,16.4862]
[1778379168391,25.56,80599.61,33.5,-0.30557,0.00029,16.47557]
[1778379172814,25.56,80599.51,33.5,-0.30561,0.00029,16.47656]
[1778379179088,25.57,80599.44,33.5,-0.30565,0.00029,16.47737]
[1778379184503,25.57,80598.78,33.5,-0.30587,0.00029,16.48252]
[1778379189538,25.57,80599.22,33.5,-0.30576,0.00029,16.47999]
[1778379191586,25.57,80599.22,33.5,-0.30576,0.00029,16.47999]
[1778379192282,25.57,80600.12,33.5,-0.3055,0.00029,16.47409]
[1778379192712,25.57,80607.38,33.5,-0.30339,0.00029,16.42486]
[1778379193292,25.57,80607.38,33.5,-0.30339,0.00029,16.42486]
[1778379193697,25.57,80607.38,33.5,-0.30339,0.00029,16.42486]
[1778379193722,25.58,80613.13,33.5,-0.30173,0.00029,16.38569]
[1778379194405,25.58,80613.13,33.5,-0.30173,0.00029,16.38569]
[1778379195650,25.58,80613.45,33.5,-0.30165,0.00029,16.38375]
[1778379201151,25.59,80612.89,33.5,-0.30188,0.00029,16.38919]
[1778379203734,25.59,80613.0,33.5,-0.30187,0.00029,16.38895]
[1778379203742,25.59,80613.0,33.5,-0.30187,0.00029,16.38895]
[1778379204195,25.59,80613.0,33.5,-0.30187,0.00029,16.38895]
[1778379204643,25.59,80612.96,33.5,-0.3019,0.00029,16.38966]
[1778379205794,25.59,80612.96,33.5,-0.3019,0.00029,16.38966]
[1778379206623,25.59,80612.96,33.5,-0.3019,0.00029,16.38966]
[1778379206724,25.59,80612.96,33.5,-0.30191,0.00029,16.39]
[1778379207860,25.6,80613.01,33.5,-0.3019,0.00029,16.38981]
[1778379208671,25.6,80613.22,33.5,-0.30185,0.00029,16.38857]
[1778379210975,25.6,80613.25,33.5,-0.30186,0.00029,16.38876]
[1778379216169,25.6,80613.71,33.5,-0.30171,0.00029,16.38057]
[1778379220018,25.61,80613.71,33.5,-0.30175,0.00029,16.38154]
[1778379225061,25.62,80613.93,33.5,-0.30172,0.00029,16.381]
[1778379232394,25.62,80613.68,33.5,-0.30184,0.00029,16.38389]
[1778379239208,25.63,80612.78,33.5,-0.30215,0.00029,16.3912]
[1778379244278,25.63,80612.78,33.5,-0.30218,0.00029,16.39194]
[1778379249951,25.64,80612.1,33.5,-0.30244,0.00029,16.39804]
[1778379256073,25.65,80612.21,33.5,-0.30244,0.00029,16.39802]
[1778379262044,25.66,80611.96,33.5,-0.30258,0.00029,16.40136]
[1778379267079,25.66,80612.13,33.5,-0.30256,0.00029,16.40108]
[1778379272114,25.67,80612.74,33.5,-0.30237,0.00029,16.39203]
[1778379277981,25.67,80612.88,33.5,-0.30235,0.00029,16.39145]
[1778379285206,25.68,80612.46,33.5,-0.30256,0.00029,16.39638]
[1778379291655,25.69,80612.6,33.5,-0.30255,0.00029,16.39618]
[1778379298298,25.7,80612.32,33.5,-0.3027,0.00029,16.39977]
[1778379303333,25.7,80611.69,33.5,-0.30292,0.00029,16.40518]
[1778379311389,25.71,80611.63,33.5,-0.303,0.00029,16.40701]
[1778379317432,25.72,80611.27,33.5,-0.30315,0.00029,16.41051]
[1778379322469,25.72,80611.31,33.5,-0.30317,0.00029,16.4111]
[1778379328510,25.73,80611.2,33.5,-0.30324,0.00029,16.41284]
[1778379336566,25.74,80611.31,33.5,-0.30322,0.00029,16.40759]
[1778379346060,25.74,80611.38,33.5,-0.30321,0.00029,16.40744]
[1778379356870,25.75,80611.59,33.5,-0.30321,0.00029,16.40743]
[1778379362748,25.76,80611.31,33.5,-0.30338,0.00029,16.4115]
[1778379368790,25.77,80611.34,33.5,-0.3034,0.00029,16.41212]
[1778379373825,25.77,80611.58,33.5,-0.30336,0.00029,16.41117]
[1778379378860,25.77,80611.68,33.5,-0.30336,0.00029,16.41116]
[1778379383895,25.78,80611.65,33.5,-0.3034,0.00029,16.412]
[1778379388934,25.78,80612.16,33.5,-0.30328,0.00029,16.40919]
[1778379393960,25.78,80612.16,33.5,-0.30324,0.00029,16.40379]
[1778379393969,25.79,80617.97,33.5,-0.30158,0.00029,16.36456]
[1778379399004,25.79,80618.56,33.5,-0.30145,0.00029,16.3614]
[1778379403719,25.8,80618.67,33.5,-0.30144,0.00029,16.36133]
[1778379403754,25.8,80618.67,33.5,-0.30144,0.00029,16.36133]
[1778379403903,25.8,80618.82,33.5,-0.30141,0.00029,16.36047]
[1778379404255,25.8,80618.82,33.5,-0.30141,0.00029,16.36047]
[1778379404258,25.8,80618.82,33.5,-0.30141,0.00029,16.36047]
[1778379406142,25.8,80625.37,33.5,-0.29953,0.00029,16.31581]
[1778379407011,25.8,80628.6,33.5,-0.29861,0.00029,16.29355]
[1778379407404,25.8,80628.6,33.5,-0.29861,0.00029,16.29355]
[1778379408586,25.8,80629.66,33.5,-0.29832,0.00029,16.28653]
[1778379412308,25.8,80635.8,33.5,-0.29658,0.00029,16.24451]
[1778379414089,25.81,80635.89,33.5,-0.29657,0.00029,16.24428]
[1778379419148,25.81,80633.82,33.5,-0.29721,0.00029,16.25981]
[1778379424183,25.82,80633.81,33.5,-0.29725,0.00029,16.26078]
[1778379426027,25.82,80633.63,33.5,-0.29731,0.00029,16.26221]
[1778379426136,25.82,80633.63,33.5,-0.29731,0.00029,16.26221]
[1778379426197,25.82,80634.46,33.5,-0.29708,0.00029,16.25663]
[1778379430526,25.82,80636.79,33.5,-0.29643,0.00029,16.24085]
[1778379430889,25.82,80636.79,33.5,-0.29643,0.00029,16.24085]
[1778379431944,25.82,80636.79,33.5,-0.29643,0.00029,16.24097]
[1778379432051,25.82,80636.79,33.5,-0.29643,0.00029,16.24097]
[1778379432149,25.82,80636.79,33.5,-0.29644,0.00029,16.24108]
[1778379433902,25.82,80636.79,33.5,-0.29644,0.00029,16.24108]
[1778379434195,25.83,80636.79,33.5,-0.29646,0.00029,16.24149]
[1778379434296,25.83,80640.89,33.5,-0.29529,0.00028,16.2129]
[1778379435089,25.83,80640.89,33.5,-0.29529,0.00028,16.2129]
[1778379435925,25.83,80640.89,33.5,-0.29529,0.00028,16.2129]
[1778379435969,25.83,80640.89,33.5,-0.29529,0.00028,16.2129]
[1778379435576,25.83,80641.67,33.5,-0.29508,0.00028,16.20781]
[1778379436046,25.83,80641.67,33.5,-0.29508,0.00028,16.20781]
[1778379436596,25.83,80641.67,33.5,-0.29508,0.00028,16.20781]
[1778379436622,25.83,80641.52,33.5,-0.29512,0.00028,16.20891]
[1778379437975,25.83,80641.52,33.5,-0.29512,0.00028,16.20891]
[1778379438075,25.83,80641.83,33.5,-0.29504,0.00028,16.20688]
[1778379439307,25.83,80641.83,33.5,-0.29504,0.00028,16.20688]
[1778379439408,25.83,80641.69,33.5,-0.29508,0.00028,16.20792]
[1778379443648,25.83,80641.69,33.5,-0.2951,0.00028,16.20825]
[1778379443745,25.83,80641.69,33.5,-0.2951,0.00028,16.20825]
[1778379443864,25.83,80641.69,33.5,-0.2951,0.00028,16.20825]
[1778379443901,25.83,80641.69,33.5,-0.2951,0.00028,16.20825]
[1778379443910,25.83,80641.69,33.5,-0.29511,0.00028,16.20852]
[1778379444322,25.83,80641.69,33.5,-0.29511,0.00028,16.20852]
[1778379444948,25.83,80647.63,33.5,-0.29342,0.00028,16.16681]
[1778379445722,25.83,80655.68,33.5,-0.29114,0.00028,16.10983]
[1778379446315,25.83,80655.68,33.5,-0.29114,0.00028,16.10983]
[1778379446343,25.83,80655.72,33.5,-0.29113,0.00028,16.10955]
[1778379448023,25.83,80655.72,33.5,-0.29113,0.00028,16.10955]
[1778379453392,25.83,80656.73,33.5,-0.29081,0.00028,16.0971]
[1778379458655,25.83,80656.73,33.5,-0.29081,0.00028,16.0971]
[1778379463391,25.84,80655.81,33.5,-0.29111,0.00028,16.10462]
[1778379463815,25.84,80655.81,33.5,-0.29111,0.00028,16.10462]
[1778379464766,25.84,80655.81,33.5,-0.29111,0.00028,16.10471]
[1778379466086,25.84,80658.63,33.5,-0.29033,0.00028,16.08495]
[1778379466118,25.84,80658.63,33.5,-0.29033,0.00028,16.08495]
[1778379466448,25.84,80658.63,33.5,-0.29033,0.00028,16.08495]
[1778379466658,25.84,80656.03,33.5,-0.29106,0.00028,16.10342]
[1778379467568,25.84,80656.03,33.5,-0.29106,0.00028,16.10342]
[1778379470019,25.84,80652.45,33.5,-0.29207,0.00028,16.1287]
[1778379470752,25.84,80653.04,33.5,-0.2919,0.00028,16.12446]
[1778379472653,25.84,80653.25,33.5,-0.29184,0.00028,16.12286]
[1778379478032,25.84,80649.84,33.5,-0.2928,0.00028,16.14691]
[1778379478810,25.84,80649.16,33.5,-0.29299,0.00028,16.15169]
[1778379479483,25.84,80649.16,33.5,-0.293,0.00028,16.15176]
[1778379479574,25.84,80647.8,33.5,-0.29338,0.00028,16.16132]
[1778379481059,25.84,80647.8,33.5,-0.29338,0.00028,16.16138]
[1778379481659,25.84,80647.8,33.5,-0.29338,0.00028,16.16135]
[1778379482198,25.84,80647.8,33.5,-0.29338,0.00028,16.16135]
[1778379482678,25.84,80647.8,33.5,-0.29338,0.00028,16.16135]
[1778379483782,25.84,80647.8,33.5,-0.29338,0.00028,16.16132]
[1778379485222,25.84,80647.94,33.5,-0.29334,0.00028,16.16027]
[1778379485755,25.84,80647.94,33.5,-0.29334,0.00028,16.16027]
[1778379486063,25.84,80647.94,33.5,-0.29334,0.00028,16.16027]
[1778379488249,25.84,80647.94,33.5,-0.29334,0.00028,16.1602]
[1778379488637,25.84,80648.53,33.5,-0.29317,0.00028,16.15606]
[1778379489242,25.84,80648.53,33.5,-0.29317,0.00028,16.15606]
[1778379489644,25.84,80648.64,33.5,-0.29314,0.00028,16.15525]
[1778379495592,25.84,80648.68,33.5,-0.29312,0.00028,16.15491]
[1778379495668,25.84,80648.68,33.5,-0.29312,0.00028,16.15477]
[1778379497894,25.84,80643.06,33.5,-0.29472,0.00028,16.19432]
[1778379498640,25.84,80643.06,33.5,-0.29472,0.00028,16.19432]
[1778379498707,25.84,80638.67,33.5,-0.29597,0.00028,16.22501]
[1778379500538,25.84,80637.44,33.5,-0.29632,0.00028,16.23357]
[1778379507770,25.84,80639.14,33.5,-0.29583,0.00028,16.2217]
[1778379512805,25.84,80640.26,33.5,-0.29546,0.00028,16.20807]
[1778379517840,25.84,80642.49,33.5,-0.29483,0.00028,16.19253]
[1778379524359,25.84,80642.69,33.5,-0.29477,0.00028,16.19117]
[1778379531938,25.84,80642.59,33.5,-0.29481,0.00028,16.19204]
[1778379533478,25.84,80642.52,33.5,-0.29483,0.00028,16.19253]
[1778379535479,25.84,80642.63,33.5,-0.2948,0.00028,16.19177]
[1778379535889,25.84,80642.63,33.5,-0.2948,0.00028,16.19177]
[1778379538487,25.84,80642.49,33.5,-0.29484,0.00028,16.19288]
[1778379539232,25.84,80642.56,33.5,-0.29483,0.00028,16.19245]
[1778379540920,25.84,80643.13,33.5,-0.29467,0.00028,16.18853]
[1778379548106,25.84,80643.31,33.5,-0.29463,0.00028,16.18765]
[1778379548168,25.84,80643.38,33.5,-0.29461,0.00028,16.18729]
[1778379551127,25.85,80647.25,33.5,-0.29352,0.00028,16.16028]
[1778379556419,25.85,80646.35,33.5,-0.2938,0.00028,16.16715]
[1778379563137,25.85,80644.42,33.5,-0.29436,0.00028,16.18114]
[1778379577195,25.85,80645.14,33.5,-0.29417,0.00028,16.17638]
[1778379583034,25.86,80644.66,33.5,-0.29429,0.00028,16.17471]
[1778379583091,25.86,80644.73,33.5,-0.29428,0.00028,16.17444]
[1778379588330,25.86,80643.46,33.5,-0.29468,0.00028,16.18432]
[1778379591106,25.87,80640.54,33.5,-0.29551,0.00028,16.20491]
[1778379596312,25.87,80638.97,33.5,-0.296,0.00028,16.21688]
[1778379604442,25.88,80638.65,33.5,-0.29615,0.00028,16.22062]
[1778379609477,25.88,80637.51,33.5,-0.29651,0.00028,16.22935]
[1778379614498,25.89,80633.19,33.5,-0.29777,0.00029,16.26005]
[1778379614577,25.89,80633.19,33.5,-0.29777,0.00029,16.26005]
[1778379614581,25.89,80630.09,33.5,-0.29866,0.00029,16.28141]
[1778379622944,25.89,80628.47,33.5,-0.29916,0.00029,16.29344]
[1778379629125,25.9,80628.54,33.5,-0.29919,0.00029,16.29419]
[1778379634652,25.91,80630.35,33.5,-0.29868,0.00029,16.27731]
[1778379639687,25.92,80632.91,33.5,-0.29799,0.00029,16.26079]
[1778379645729,25.92,80632.95,33.5,-0.29802,0.00029,16.26164]
[1778379650764,25.93,80632.45,33.5,-0.2982,0.00029,16.26596]
[1778379656809,25.93,80632.37,33.5,-0.29826,0.00029,16.26751]
[1778379668893,25.94,80632.44,33.5,-0.29832,0.00028,16.26898]
[1778379673948,25.95,80632.4,33.5,-0.29835,0.00028,16.26971]
[1778379674280,25.95,80632.4,33.5,-0.29836,0.00028,16.27001]
[1778379681984,25.96,80632.8,33.5,-0.29831,0.00028,16.26862]
[1778379689033,25.96,80632.37,33.5,-0.29847,0.00028,16.27273]
[1778379695689,25.96,80632.44,33.5,-0.29846,0.00028,16.27241]
[1778379702125,25.98,80632.33,33.5,-0.29852,0.00028,16.26924]
[1778379707160,25.98,80636.45,33.5,-0.29738,0.00028,16.24172]
[1778379712195,25.99,80636.45,33.5,-0.29742,0.00028,16.24264]
[1778379719134,25.99,80636.25,33.5,-0.2975,0.00028,16.24477]
[1778379726293,26.0,80636.25,33.5,-0.29758,0.00028,16.24665]
[1778379733342,26.01,80636.18,33.5,-0.29765,0.00028,16.24849]
[1778379738377,26.06,80636.28,33.5,-0.298,0.00028,16.25714]
[1778379742405,26.08,80641.7,33.5,-0.29656,0.00028,16.22229]
[1778379747440,26.08,80643.79,33.5,-0.29601,0.00028,16.20899]
[1778379749519,26.08,80643.79,33.5,-0.29601,0.00028,16.20899]
[1778379755343,26.09,80644.73,33.5,-0.29576,0.00028,16.1983]
[1778379760531,26.1,80644.91,33.5,-0.29577,0.00028,16.19851]
[1778379765566,26.11,80644.8,33.5,-0.29585,0.00028,16.20044]
[1778379768702,26.11,80644.94,33.5,-0.29582,0.00028,16.19971]
[1778379768803,26.11,80644.8,33.5,-0.29588,0.00028,16.20136]
[1778379774453,26.12,80645.12,33.5,-0.29581,0.00028,16.19971]
[1778379781310,26.12,80645.23,33.5,-0.29582,0.00028,16.19977]
[1778379781411,26.12,80645.23,33.5,-0.29583,0.00028,16.20004]
[1778379786714,26.13,80645.98,33.5,-0.29566,0.00028,16.19596]
[1778379792757,26.14,80645.66,33.5,-0.2958,0.00028,16.19945]
[1778379797791,26.14,80646.28,33.5,-0.29567,0.00028,16.19623]
[1778379803011,26.15,80647.15,33.5,-0.29546,0.00028,16.19109]
[1778379808057,26.15,80647.27,33.5,-0.29546,0.00028,16.19113]
[1778379810677,26.2,80647.34,33.5,-0.29576,0.00028,16.19884]
[1778379810915,26.21,80647.34,33.5,-0.29584,0.00028,16.20075]
[1778379813176,26.21,80647.37,33.5,-0.29578,0.00028,16.1948]
[1778379813193,26.21,80647.37,33.5,-0.29579,0.00028,16.19491]
[1778379817355,26.21,80647.66,33.5,-0.29572,0.00028,16.19329]
[1778379817396,26.21,80647.66,33.5,-0.29572,0.00028,16.19329]
[1778379817495,26.21,80647.66,33.5,-0.29572,0.00028,16.19329]
[1778379817843,26.21,80647.66,33.5,-0.29572,0.00028,16.19329]
[1778379818261,26.22,80655.75,33.5,-0.29347,0.00028,16.1379]
[1778379819206,26.22,80655.75,33.5,-0.29347,0.00028,16.1379]
[1778379819291,26.22,80662.71,33.5,-0.29153,0.00028,16.08959]
[1778379820209,26.22,80662.71,33.5,-0.29153,0.00028,16.08959]
[1778379820217,26.22,80662.71,33.5,-0.29153,0.00028,16.08959]
[1778379820717,26.22,80664.55,33.5,-0.29102,0.00028,16.07691]
[1778379820793,26.22,80664.55,33.5,-0.29102,0.00028,16.07691]
[1778379821732,26.22,80663.98,33.5,-0.29119,0.00028,16.08109]
[1778379822835,26.22,80663.62,33.5,-0.29129,0.00028,16.08379]
[1778379823566,26.22,80663.66,33.5,-0.29129,0.00028,16.08369]
[1778379824976,26.22,80663.73,33.5,-0.29128,0.00028,16.08339]
[1778379831022,26.23,80664.61,33.5,-0.29108,0.00028,16.07855]
[1778379836057,26.24,80665.08,33.5,-0.29099,0.00028,16.07622]
[1778379841211,26.24,80665.64,33.5,-0.29086,0.00028,16.07309]
[1778379847134,26.25,80667.88,33.5,-0.2903,0.00028,16.05897]
[1778379856170,26.25,80667.92,33.5,-0.29033,0.00028,16.05964]
[1778379860639,26.31,80669.46,33.5,-0.29031,0.00028,16.0595]
[1778379861419,26.31,80669.46,33.5,-0.29031,0.00028,16.0595]
[1778379862240,26.31,80673.3,33.5,-0.28926,0.00028,16.03291]
[1778379863829,26.32,80674.71,33.5,-0.28887,0.00028,16.02318]
[1778379867169,26.32,80674.85,33.5,-0.28885,0.00028,16.02258]
[1778379873320,26.33,80679.68,33.5,-0.28752,0.00028,15.98423]
[1778379876188,26.33,80679.68,33.5,-0.28754,0.00028,15.98467]
[1778379877606,26.33,80682.49,33.5,-0.28678,0.00028,15.96525]
[1778379878355,26.33,80682.78,33.5,-0.2867,0.00028,15.96334]
[1778379879141,26.33,80682.78,33.5,-0.2867,0.00028,15.96334]
[1778379879362,26.33,80683.37,33.5,-0.28655,0.00028,15.9593]
[1778379882088,26.33,80683.51,33.5,-0.28653,0.00028,15.95878]
[1778379882383,26.34,80683.44,33.5,-0.28655,0.00028,15.95951]
[1778379886657,26.34,80683.57,33.5,-0.28653,0.00028,15.959]
[1778379891274,26.34,80683.9,33.5,-0.28647,0.00028,15.95733]
[1778379896481,26.35,80684.08,33.5,-0.28645,0.00028,15.95682]
[1778379902523,26.35,80684.99,33.5,-0.28623,0.00028,15.95112]
[1778379907447,26.35,80684.14,33.5,-0.28647,0.00028,15.95739]
[1778379908270,26.35,80684.14,33.5,-0.28649,0.00028,15.95793]
[1778379913399,26.36,80685.07,33.5,-0.28625,0.00028,15.95176]
[1778379918210,26.36,80686.96,33.5,-0.28578,0.00027,15.93964]
[1778379918311,26.37,80686.96,33.5,-0.28579,0.00027,15.94008]
[1778379919974,26.37,80686.45,33.5,-0.28593,0.00028,15.9437]
[1778379920076,26.37,80686.46,33.5,-0.28594,0.00028,15.94388]
[1778379924267,26.37,80687.0,33.5,-0.28581,0.00027,15.94049]
[1778379924368,26.37,80687.0,33.5,-0.28583,0.00027,15.94094]
[1778379926702,26.37,80687.0,33.5,-0.28583,0.00027,15.94094]
[1778379927372,26.37,80687.0,33.5,-0.28583,0.00027,15.94094]
[1778379928049,26.37,80687.24,33.5,-0.28578,0.00027,15.93973]
[1778379928148,26.37,80687.4,33.5,-0.28574,0.00027,15.93873]
[1778379936854,26.38,80687.62,33.5,-0.28565,0.00027,15.93197]
[1778379943700,26.39,80691.95,33.5,-0.28454,0.00027,15.90314]
[1778379943944,26.39,80693.28,33.5,-0.28421,0.00027,15.89473]
[1778379947570,26.4,80695.6,33.5,-0.2836,0.00027,15.87871]
[1778379948032,26.4,80697.56,33.5,-0.28307,0.00027,15.86498]
[1778379951565,26.4,80701.94,33.5,-0.28189,0.00027,15.83396]
[1778379956593,26.4,80705.21,33.5,-0.28102,0.00027,15.81104]
[1778379963355,26.41,80705.1,33.5,-0.28108,0.00027,15.81267]
[1778379968989,26.42,80709.58,33.5,-0.27992,0.00027,15.78173]
[1778379970124,26.42,80709.58,33.5,-0.27992,0.00027,15.78173]
[1778379970198,26.42,80709.58,33.5,-0.27993,0.00027,15.78211]
[1778379976038,26.42,80708.47,33.5,-0.28025,0.00027,15.79063]
[1778379979090,26.42,80708.47,33.5,-0.28025,0.00027,15.79063]
[1778379981713,26.42,80708.47,33.5,-0.28026,0.00027,15.79085]
[1778379981946,26.42,80708.47,33.5,-0.28026,0.00027,15.79085]
[1778379982550,26.42,80708.47,33.5,-0.28026,0.00027,15.79085]
[1778379987975,26.42,80708.83,33.5,-0.28018,0.00027,15.78882]
[1778379988029,26.42,80708.83,33.5,-0.28018,0.00027,15.78882]
[1778379991027,26.42,80709.01,33.5,-0.28014,0.00027,15.78773]
[1778379996180,26.43,80709.08,33.5,-0.28008,0.00027,15.78174]
[1778380000948,26.43,80709.03,33.5,-0.2801,0.00027,15.78231]
[1778380007257,26.43,80710.89,33.5,-0.27962,0.00027,15.76941]
[1778380012293,26.43,80711.23,33.5,-0.27954,0.00027,15.76731]
[1778380017328,26.43,80711.81,33.5,-0.27939,0.00027,15.76347]
[1778380022363,26.44,80714.07,33.5,-0.27879,0.00027,15.74744]
[1778380027398,26.44,80715.21,33.5,-0.2785,0.00027,15.73959]
[1778380032433,26.44,80715.32,33.5,-0.27849,0.00027,15.73925]
[1778380039554,26.44,80715.32,33.5,-0.27849,0.00027,15.73943]
[1778380044097,26.45,80716.08,33.5,-0.27832,0.00027,15.73474]
[1778380046500,26.45,80718.0,33.5,-0.27781,0.00027,15.72096]
[1778380049056,26.45,80717.89,33.5,-0.27784,0.00027,15.72197]
[1778380054588,26.45,80718.32,33.5,-0.2777,0.00027,15.71363]
[1778380059623,26.45,80719.0,33.5,-0.27753,0.00027,15.70919]
[1778380065665,26.46,80719.32,33.5,-0.27747,0.00027,15.70748]
[1778380070186,26.46,80719.57,33.5,-0.27741,0.00027,15.70576]
[1778380070542,26.46,80719.57,33.5,-0.27742,0.00027,15.70617]
[1778380070736,26.46,80719.57,33.5,-0.27742,0.00027,15.70617]
[1778380071194,26.46,80719.57,33.5,-0.27742,0.00027,15.70617]
[1778380071461,26.46,80719.57,33.5,-0.27742,0.00027,15.70617]
[1778380071494,26.46,80719.57,33.5,-0.27742,0.00027,15.70617]
[1778380071541,26.46,80719.57,33.5,-0.27742,0.00027,15.70617]
[1778380071617,26.46,80726.64,33.5,-0.27552,0.00027,15.65456]
[1778380073650,26.46,80724.7,33.5,-0.27605,0.00027,15.66903]
[1778380074000,26.46,80724.7,33.5,-0.27605,0.00027,15.66903]
[1778380074101,26.46,80721.67,33.5,-0.27687,0.00027,15.69129]
[1778380080312,26.46,80721.56,33.5,-0.27691,0.00027,15.69251]
[1778380086308,26.47,80721.28,33.5,-0.27701,0.00027,15.69525]
[1778380091849,26.47,80721.42,33.5,-0.277,0.00027,15.69478]
[1778380094517,26.47,80721.42,33.5,-0.277,0.00027,15.69478]
[1778380094618,26.47,80721.42,33.5,-0.27701,0.00027,15.69505]
[1778380099950,26.47,80726.41,33.5,-0.27568,0.00027,15.65912]
[1778380101509,26.47,80726.48,33.5,-0.27566,0.00027,15.65862]
[1778380106954,26.48,80732.53,33.5,-0.27405,0.00027,15.61448]
[1778380107850,26.48,80732.53,33.5,-0.27405,0.00027,15.61448]
[1778380113175,26.48,80735.8,33.5,-0.27313,0.00027,15.58474]
[1778380119689,26.48,80735.51,33.5,-0.27322,0.00027,15.5873]
[1778380120040,26.48,80735.51,33.5,-0.27322,0.00027,15.5873]
[1778380120844,26.48,80736.17,33.5,-0.27305,0.00027,15.58255]
[1778380121052,26.48,80736.71,33.5,-0.2729,0.00027,15.57862]
[1778380122337,26.48,80736.71,33.5,-0.2729,0.00027,15.57862]
[1778380124169,26.48,80736.98,33.5,-0.27283,0.00027,15.57673]
[1778380124532,26.48,80737.19,33.5,-0.27278,0.00027,15.57528]
[1778380130116,26.48,80738.25,33.5,-0.27249,0.00027,15.56714]
[1778380137597,26.48,80738.29,33.5,-0.27247,0.00027,15.56661]
[1778380143117,26.48,80739.08,33.5,-0.27224,0.00027,15.56021]
[1778380143484,26.48,80739.08,33.5,-0.27224,0.00027,15.56021]
[1778380144772,26.47,80732.2,33.5,-0.27408,0.00027,15.61086]
[1778380145050,26.47,80732.2,33.5,-0.27408,0.00027,15.61086]
[1778380145251,26.47,80732.2,33.5,-0.27408,0.00027,15.61086]
[1778380145358,26.48,80725.86,33.5,-0.27578,0.00027,15.65748]
[1778380148854,26.47,80728.68,33.5,-0.27502,0.00027,15.63665]
[1778380149250,26.47,80727.22,33.5,-0.27541,0.00027,15.64734]
[1778380152115,26.47,80727.26,33.5,-0.2754,0.00027,15.6471]
[1778380152271,26.47,80726.97,33.5,-0.27548,0.00027,15.64926]
[1778380157188,26.47,80727.28,33.5,-0.27538,0.00027,15.64653]
[1778380157309,26.47,80727.53,33.5,-0.27531,0.00027,15.64454]
[1778380161451,26.47,80727.53,33.5,-0.27531,0.00027,15.64454]
[1778380161552,26.47,80727.53,33.5,-0.2753,0.00027,15.64437]
[1778380164962,26.47,80727.49,33.5,-0.2753,0.00027,15.64436]
[1778380165365,26.47,80727.39,33.5,-0.27532,0.00027,15.64491]
[1778380170890,26.47,80726.13,33.5,-0.27566,0.00027,15.654]
[1778380176455,26.47,80724.65,33.5,-0.27599,0.00027,15.65861]
[1778380181490,26.47,80724.91,33.5,-0.27591,0.00027,15.65648]
[1778380187739,26.46,80724.91,33.5,-0.27591,0.00027,15.6563]
[1778380188831,26.46,80724.95,33.5,-0.27589,0.00027,15.65588]
[1778380189762,26.46,80724.95,33.5,-0.27589,0.00027,15.65588]
[1778380192441,26.46,80722.62,33.5,-0.27651,0.00027,15.67268]
[1778380192542,26.46,80722.62,33.5,-0.27651,0.00027,15.67262]
[1778380194889,26.46,80722.55,33.5,-0.27652,0.00027,15.67281]
[1778380195589,26.46,80722.58,33.5,-0.27651,0.00027,15.67254]
[1778380200626,26.46,80721.19,33.5,-0.27687,0.00027,15.68244]
[1778380205661,26.46,80721.91,33.5,-0.27667,0.00027,15.67687]
[1778380210696,26.46,80721.91,33.5,-0.27666,0.00027,15.67658]
[1778380218752,26.45,80722.05,33.5,-0.27661,0.00027,15.6752]
[1778380224794,26.45,80722.12,33.5,-0.27658,0.00027,15.6745]
[1778380232850,26.45,80720.71,33.5,-0.27689,0.00027,15.67846]
[1778380238892,26.45,80722.01,33.5,-0.27653,0.00027,15.66868]
[1778380244424,26.45,80721.95,33.5,-0.27654,0.00027,15.66899]
[1778380250116,26.45,80718.28,33.5,-0.27753,0.00027,15.69561]
[1778380256262,26.45,80717.03,33.5,-0.27786,0.00027,15.70449]
[1778380260440,26.45,80715.45,33.5,-0.27829,0.00027,15.71599]
[1778380260741,26.45,80715.16,33.5,-0.27837,0.00027,15.71809]
[1778380265934,26.45,80711.97,33.5,-0.27924,0.00027,15.74156]
[1778380269108,26.45,80705.68,33.5,-0.28097,0.00027,15.78731]
[1778380274459,26.45,80701.31,33.5,-0.28216,0.00027,15.8189]
[1778380275021,26.45,80701.56,33.5,-0.2821,0.00027,15.81714]
[1778380275029,26.45,80701.56,33.5,-0.2821,0.00027,15.81714]
[1778380275151,26.45,80699.04,33.5,-0.28278,0.00027,15.83519]
[1778380277749,26.45,80696.32,33.5,-0.28353,0.00027,15.85468]
[1778380283128,26.46,80693.12,33.5,-0.28442,0.00027,15.87792]
[1778380288242,26.46,80693.98,33.5,-0.2842,0.00027,15.87219]
[1778380295349,26.46,80694.19,33.5,-0.28411,0.00027,15.86517]
[1778380296025,26.46,80694.23,33.5,-0.28411,0.00027,15.86531]
[1778380296173,26.46,80694.23,33.5,-0.28411,0.00027,15.86531]
[1778380296521,26.46,80694.24,33.5,-0.28411,0.00027,15.86524]
[1778380302856,26.46,80694.33,33.5,-0.28408,0.00027,15.86461]
[1778380307240,26.46,80694.52,33.5,-0.28403,0.00027,15.86332]
[1778380307375,26.46,80694.48,33.5,-0.28405,0.00027,15.86364]
[1778380311402,26.46,80699.32,33.5,-0.28274,0.00027,15.82948]
[1778380311403,26.46,80699.32,33.5,-0.28274,0.00027,15.82948]
[1778380311884,26.46,80699.8,33.5,-0.28261,0.00027,15.82621]
[1778380314793,26.47,80703.01,33.5,-0.28174,0.00027,15.80339]
[1778380318455,26.47,80703.15,33.5,-0.28172,0.00027,15.80273]
[1778380323493,26.47,80706.55,33.5,-0.28081,0.00027,15.77875]
[1778380325879,26.47,80707.05,33.5,-0.28068,0.00027,15.77535]
[1778380325972,26.47,80707.3,33.5,-0.28062,0.00027,15.77365]
[1778380326841,26.47,80707.3,33.5,-0.28062,0.00027,15.77365]
[1778380326889,26.47,80708.05,33.5,-0.28042,0.00027,15.76835]
[1778380326917,26.47,80708.05,33.5,-0.28042,0.00027,15.76835]
[1778380326974,26.47,80708.05,33.5,-0.28042,0.00027,15.76835]
[1778380327244,26.47,80708.05,33.5,-0.28042,0.00027,15.76835]
[1778380327881,26.47,80718.34,33.5,-0.27762,0.00027,15.6938]
[1778380328047,26.47,80718.34,33.5,-0.27762,0.00027,15.6938]
[1778380328529,26.47,80713.99,33.5,-0.2788,0.00027,15.72541]
[1778380331869,26.47,80721.52,33.5,-0.27676,0.00027,15.67065]
[1778380332045,26.47,80721.52,33.5,-0.27676,0.00027,15.67065]
[1778380332557,26.47,80721.71,33.5,-0.27672,0.00027,15.6694]
[1778380337592,26.48,80721.51,33.5,-0.2768,0.00027,15.6715]
[1778380345649,26.48,80721.66,33.5,-0.27679,0.00027,15.67128]
[1778380350684,26.48,80721.8,33.5,-0.27677,0.00027,15.67076]
[1778380355719,26.48,80722.61,33.5,-0.27651,0.00027,15.65937]
[1778380360884,26.49,80722.75,33.5,-0.27649,0.00027,15.65873]
[1778380364277,26.49,80722.65,33.5,-0.27652,0.00027,15.65964]
[1778380369817,26.49,80722.58,33.5,-0.27656,0.00027,15.66085]
[1778380374852,26.49,80722.16,33.5,-0.27669,0.00027,15.66431]
[1778380380301,26.49,80722.16,33.5,-0.2767,0.00027,15.6646]
[1778380385487,26.5,80717.87,33.5,-0.27787,0.00027,15.69615]
[1778380385560,26.5,80717.87,33.5,-0.27787,0.00027,15.69615]
[1778380390964,26.5,80719.41,33.5,-0.27747,0.00027,15.68536]
[1778380392455,26.5,80719.41,33.7,-0.27747,0.00027,15.68536]
[1778380396006,26.5,80720.13,33.7,-0.27729,0.00027,15.68042]
[1778380396039,26.5,80720.13,33.7,-0.27729,0.00027,15.68042]
[1778380396331,26.5,80720.13,33.7,-0.27729,0.00027,15.68049]
[1778380401680,26.5,80718.97,33.7,-0.2776,0.00027,15.68878]
[1778380401826,26.5,80718.97,33.7,-0.2776,0.00027,15.68878]
[1778380401925,26.5,80718.93,33.7,-0.27761,0.00027,15.68898]
[1778380407077,26.5,80715.83,33.7,-0.27845,0.00027,15.71177]
[1778380412340,26.5,80715.47,33.7,-0.2785,0.00027,15.70858]
[1778380416765,26.5,80715.07,33.7,-0.27862,0.00027,15.71164]
[1778380423751,26.5,80714.71,33.7,-0.27872,0.00027,15.71449]
[1778380425863,26.5,80709.11,33.7,-0.28025,0.00027,15.75506]
[1778380431898,26.5,80709.11,33.7,-0.28025,0.00027,15.75507]
[1778380439302,26.5,80707.33,33.7,-0.28073,0.00027,15.76797]
[1778380445345,26.5,80707.65,33.7,-0.28065,0.00027,15.76575]
[1778380452394,26.51,80706.57,33.7,-0.28095,0.00027,15.77365]
[1778380457430,26.51,80705.58,33.7,-0.28122,0.00027,15.78086]
[1778380462728,26.51,80706.2,33.7,-0.28106,0.00027,15.77654]
[1778380462833,26.51,80706.2,33.7,-0.28106,0.00027,15.77654]
[1778380463808,26.51,80703.67,33.7,-0.28175,0.00027,15.79478]
[1778380463911,26.51,80702.13,33.7,-0.28217,0.00027,15.80588]
[1778380469519,26.51,80700.54,33.7,-0.28264,0.00027,15.8181]
[1778380473172,26.51,80700.54,33.7,-0.28264,0.00027,15.81827]
[1778380473541,26.52,80700.58,33.7,-0.2826,0.00027,15.8127]
[1778380478808,26.52,80700.58,33.7,-0.2826,0.00027,15.8127]
[1778380484618,26.52,80701.26,33.7,-0.28248,0.00027,15.8094]
[1778380489808,26.53,80701.08,33.7,-0.28255,0.00027,15.81128]
[1778380495696,26.53,80703.17,33.7,-0.28202,0.00027,15.79741]
[1778380501738,26.54,80703.17,33.7,-0.28205,0.00027,15.79838]
[1778380507735,26.54,80703.27,33.7,-0.28204,0.00027,15.79815]
[1778380508749,26.54,80703.84,33.7,-0.28191,0.00027,15.79455]
[1778380510195,26.54,80709.78,33.7,-0.28031,0.00027,15.75231]
[1778380518859,26.55,80710.92,33.7,-0.28006,0.00027,15.74581]
[1778380521171,26.55,80710.92,33.7,-0.28007,0.00027,15.74599]
[1778380521799,26.55,80710.92,33.7,-0.28007,0.00027,15.74599]
[1778380521953,26.55,80710.92,33.7,-0.28007,0.00027,15.74599]
[1778380522014,26.56,80710.92,33.7,-0.28007,0.00027,15.74626]
[1778380522888,26.56,80716.53,33.7,-0.27856,0.00027,15.70589]
[1778380525042,26.56,80719.61,33.7,-0.27773,0.00027,15.68371]
[1778380530944,26.56,80720.61,33.7,-0.2775,0.00027,15.67738]
[1778380539000,26.57,80720.59,33.7,-0.27748,0.00027,15.67255]
[1778380544042,26.57,80720.85,33.7,-0.27743,0.00027,15.67116]
[1778380549077,26.57,80720.92,33.7,-0.27743,0.00027,15.67109]
[1778380554112,26.57,80725.16,33.7,-0.2763,0.00027,15.64069]
[1778380556268,26.57,80725.27,33.7,-0.27628,0.00027,15.64009]
[1778380557927,26.57,80728.14,33.7,-0.2755,0.00027,15.61918]
[1778380559773,26.57,80729.36,33.7,-0.27518,0.00027,15.61029]
[1778380565478,26.57,80731.72,33.7,-0.27455,0.00027,15.59315]
[1778380566545,26.57,80731.97,33.7,-0.27448,0.00027,15.59137]
[1778380567477,26.57,80731.97,33.7,-0.27448,0.00027,15.5914]
[1778380570596,26.58,80733.16,33.7,-0.27417,0.00027,15.58277]
[1778380576266,26.58,80737.05,33.7,-0.27314,0.00027,15.55448]
[1778380577589,26.58,80737.05,33.7,-0.27314,0.00027,15.55448]
[1778380578122,26.58,80737.2,33.7,-0.2731,0.00027,15.55349]
[1778380583827,26.58,80738.22,33.7,-0.27283,0.00027,15.54614]
[1778380589359,26.58,80740.78,33.7,-0.27216,0.00027,15.52766]
[1778380594787,26.58,80743.48,33.7,-0.2714,0.00027,15.50217]
[1778380594988,26.58,80750.91,33.7,-0.26943,0.00027,15.44721]
[1778380598291,26.58,80751.39,33.7,-0.26932,0.00027,15.444]
[1778380598386,26.59,80751.39,33.7,-0.26932,0.00027,15.44418]
[1778380599961,26.59,80751.39,33.7,-0.26932,0.00027,15.44418]
[1778380600062,26.59,80751.77,33.7,-0.26923,0.00027,15.4415]
[1778380606093,26.59,80753.84,33.7,-0.2687,0.00027,15.42685]
[1778380607533,26.59,80753.84,33.7,-0.26872,0.00027,15.42725]
[1778380607543,26.59,80753.81,33.7,-0.26873,0.00027,15.42768]
[1778380610353,26.59,80753.81,33.7,-0.26875,0.00027,15.42804]
[1778380610371,26.59,80753.81,33.7,-0.26875,0.00027,15.42804]
[1778380610444,26.59,80753.81,33.7,-0.26875,0.00027,15.42804]
[1778380611409,26.59,80756.9,33.7,-0.26793,0.00026,15.40495]
[1778380617555,26.59,80763.13,33.7,-0.26629,0.00026,15.35846]
[1778380622590,26.6,80766.54,33.7,-0.2654,0.00026,15.33301]
[1778380623234,26.6,80766.54,33.7,-0.2654,0.00026,15.33301]
[1778380624079,26.6,80766.64,33.7,-0.26537,0.00026,15.33226]
[1778380625294,26.6,80766.67,33.7,-0.26536,0.00026,15.33204]
[1778380625616,26.6,80766.78,33.7,-0.26533,0.00026,15.33116]
[1778380627580,26.6,80766.78,33.7,-0.26533,0.00026,15.33116]
[1778380627630,26.6,80767.22,33.7,-0.26522,0.00026,15.32799]
[1778380633205,26.6,80767.17,33.7,-0.26523,0.00026,15.32833]
[1778380638657,26.6,80767.12,33.7,-0.26524,0.00026,15.32848]
[1778380644310,26.59,80766.91,33.7,-0.26529,0.00026,15.32995]
[1778380648011,26.59,80766.91,33.7,-0.26529,0.00026,15.3299]
[1778380649414,26.59,80764.1,33.7,-0.26603,0.00026,15.35101]
[1778380649785,26.59,80763.88,33.7,-0.26609,0.00026,15.35274]
[1778380654865,26.6,80764.07,33.7,-0.26599,0.00026,15.34565]
[1778380660316,26.6,80763.97,33.7,-0.26603,0.00026,15.34677]
[1778380668176,26.6,80763.9,33.7,-0.26607,0.00026,15.34793]
[1778380669329,26.6,80758.49,33.7,-0.26751,0.00026,15.38887]
[1778380674960,26.6,80755.39,33.7,-0.26834,0.00026,15.41234]
[1778380678310,26.6,80753.84,33.7,-0.26876,0.00027,15.42404]
[1778380678462,26.6,80753.84,33.7,-0.26876,0.00027,15.42404]
[1778380684229,26.61,80752.21,33.7,-0.26921,0.00027,15.4367]
[1778380692102,26.61,80753.16,33.7,-0.26899,0.00027,15.43057]
[1778380697128,26.61,80753.2,33.7,-0.26899,0.00027,15.43059]
[1778380703219,26.62,80753.16,33.7,-0.26903,0.00027,15.43162]
[1778380708214,26.62,80746.11,33.7,-0.27092,0.00027,15.48449]
[1778380712343,26.62,80740.54,33.7,-0.27235,0.00027,15.51974]
[1778380713249,26.62,80737.77,33.7,-0.2731,0.00027,15.54022]
[1778380718541,26.62,80737.6,33.7,-0.27315,0.00027,15.54173]
[1778380718642,26.62,80737.6,33.7,-0.27316,0.00027,15.54191]
[1778380720146,26.62,80737.6,33.7,-0.27316,0.00027,15.54191]
[1778380720183,26.62,80737.6,33.7,-0.27316,0.00027,15.54188]
[1778380722013,26.62,80737.37,33.7,-0.27322,0.00027,15.54357]
[1778380722050,26.62,80737.83,33.7,-0.2731,0.00027,15.54037]
[1778380727306,26.62,80737.55,33.7,-0.27317,0.00027,15.54239]
[1778380736410,26.62,80738.12,33.7,-0.27302,0.00027,15.5381]
[1778380739469,26.62,80737.09,33.7,-0.27329,0.00027,15.54566]
[1778380739503,26.62,80737.12,33.7,-0.27328,0.00027,15.54542]
[1778380745475,26.62,80735.92,33.7,-0.27363,0.00027,15.55478]
[1778380752110,26.63,80736.72,33.7,-0.27342,0.00027,15.54918]
[1778380758566,26.63,80736.02,33.7,-0.27364,0.00027,15.55528]
[1778380763601,26.63,80735.49,33.7,-0.2738,0.00027,15.55963]
[1778380768636,26.63,80736.18,33.7,-0.27363,0.00027,15.55502]
[1778380777766,26.64,80736.22,33.7,-0.27363,0.00027,15.55492]
[1778380783455,26.64,80735.63,33.7,-0.27377,0.00027,15.55431]
[1778380788500,26.64,80734.06,33.7,-0.2742,0.00027,15.5662]
[1778380793619,26.65,80733.14,33.7,-0.27447,0.00027,15.57351]
[1778380798941,26.65,80730.1,33.7,-0.2753,0.00027,15.59621]
[1778380803128,26.65,80727.49,33.7,-0.27602,0.00027,15.61556]
[1778380803332,26.65,80727.77,33.7,-0.27594,0.00027,15.6136]
[1778380803934,26.65,80727.77,33.7,-0.27594,0.00027,15.6136]
[1778380804332,26.65,80727.77,33.7,-0.27594,0.00027,15.6136]
[1778380804034,26.65,80727.77,33.7,-0.27595,0.00027,15.61375]
[1778380805297,26.65,80727.77,33.7,-0.27595,0.00027,15.61375]
[1778380810659,26.65,80724.88,33.7,-0.27674,0.00027,15.6351]
[1778380813067,26.65,80724.81,33.7,-0.27676,0.00027,15.63563]
[1778380813163,26.65,80724.76,33.7,-0.27677,0.00027,15.63603]
[1778380813938,26.65,80724.76,33.7,-0.27677,0.00027,15.63603]
[1778380813952,26.65,80724.57,33.7,-0.27683,0.00027,15.63756]
[1778380815553,26.65,80724.61,33.7,-0.27682,0.00027,15.63732]
[1778380815966,26.66,80723.75,33.7,-0.27706,0.00027,15.6437]
[1778380820247,26.66,80714.82,33.7,-0.27949,0.00027,15.70863]
[1778380825558,26.66,80714.35,33.7,-0.27963,0.00027,15.71242]
[1778380829473,26.66,80713.2,33.7,-0.27995,0.00027,15.72098]
[1778380830102,26.66,80713.2,33.7,-0.27995,0.00027,15.72098]
[1778380832459,26.66,80712.93,33.7,-0.27997,0.00027,15.7171]
[1778380834094,26.66,80713.08,33.7,-0.27993,0.00027,15.71599]
[1778380837057,26.66,80716.08,33.7,-0.27912,0.00027,15.69438]
[1778380837115,26.66,80717.75,33.7,-0.27867,0.00027,15.68233]
[1778380842194,26.66,80718.55,33.7,-0.27846,0.00027,15.67686]
[1778380842295,26.66,80718.55,33.7,-0.27846,0.00027,15.67694]
[1778380845161,26.66,80718.62,33.7,-0.27844,0.00027,15.67637]
[1778380845185,26.66,80718.62,33.7,-0.27844,0.00027,15.67634]
[1778380852220,26.67,80718.87,33.7,-0.27839,0.00027,15.675]
[1778380859269,26.67,80718.87,33.7,-0.27841,0.00027,15.67544]
[1778380864318,26.67,80718.83,33.7,-0.27842,0.00027,15.67585]
[1778380871353,26.67,80718.87,33.7,-0.27844,0.00027,15.67631]
[1778380877677,26.67,80718.9,33.7,-0.27843,0.00027,15.67618]
[1778380878026,26.67,80718.9,33.7,-0.27843,0.00027,15.67618]
[1778380878045,26.67,80718.9,33.7,-0.27843,0.00027,15.67618]
[1778380878127,26.68,80718.9,33.7,-0.27845,0.00027,15.67673]
[1778380882843,26.68,80718.94,33.7,-0.27846,0.00027,15.67695]
[1778380883163,26.68,80718.94,33.7,-0.27846,0.00027,15.67695]
[1778380883264,26.68,80722.75,33.7,-0.27744,0.00027,15.64963]
[1778380884492,26.68,80725.1,33.7,-0.27681,0.00027,15.6327]
[1778380885245,26.68,80725.1,33.7,-0.27681,0.00027,15.6327]
[1778380886937,26.68,80725.26,33.7,-0.27677,0.00027,15.63171]
[1778380887152,26.68,80725.11,33.7,-0.27682,0.00027,15.63292]
[1778380888002,26.68,80725.11,33.7,-0.27682,0.00027,15.63292]
[1778380888104,26.68,80725.11,33.7,-0.27683,0.00027,15.63308]
[1778380893532,26.68,80724.76,33.7,-0.27689,0.00027,15.63023]
[1778380898798,26.69,80725.04,33.7,-0.27682,0.00027,15.62853]
[1778380906623,26.69,80724.97,33.7,-0.27689,0.00027,15.6303]
[1778380912286,26.69,80724.94,33.7,-0.2769,0.00027,15.63064]
[1778380917700,26.7,80722.79,33.7,-0.27752,0.00027,15.64734]
[1778380927775,26.7,80722.55,33.7,-0.27762,0.00027,15.65006]
[1778380932810,26.71,80724.6,33.7,-0.27709,0.00027,15.63583]
[1778380938852,26.71,80723.96,33.7,-0.27729,0.00027,15.6412]
[1778380939961,26.71,80723.96,33.7,-0.27729,0.00027,15.6412]
[1778380940061,26.71,80724.14,33.7,-0.27725,0.00027,15.64014]
[1778380942194,26.71,80724.14,33.7,-0.27725,0.00027,15.64014]
[1778380942292,26.71,80724.14,33.7,-0.27725,0.00027,15.64017]
[1778380943899,26.71,80724.14,33.7,-0.27725,0.00027,15.64029]
[1778380944554,26.71,80724.14,33.7,-0.27725,0.00027,15.64029]
[1778380956010,26.71,80725.31,33.7,-0.27696,0.00027,15.63244]
[1778380966887,26.72,80724.21,33.7,-0.27725,0.00027,15.63569]
[1778380975104,26.73,80725.02,33.7,-0.27711,0.00027,15.632]
[1778380985621,26.73,80723.71,33.7,-0.27748,0.00027,15.64198]
[1778380986184,26.74,80716.34,33.7,-0.27949,0.00027,15.69577]
[1778380991219,26.74,80711.7,33.7,-0.28076,0.00027,15.72915]
[1778380996254,26.74,80711.74,33.7,-0.28075,0.00027,15.72914]
[1778381008338,26.75,80711.97,33.7,-0.28073,0.00027,15.7284]
[1778381015387,26.75,80712.0,33.7,-0.28069,0.00027,15.7229]
[1778381018831,26.75,80710.92,33.7,-0.28099,0.00027,15.73091]
[1778381019415,26.75,80710.95,33.7,-0.28098,0.00027,15.7307]
[1778381025996,26.75,80710.95,33.7,-0.28098,0.00027,15.73073]
[1778381027862,26.75,80715.95,33.7,-0.27964,0.00027,15.69511]
[1778381029088,26.75,80717.09,33.7,-0.27933,0.00027,15.68701]
[1778381029486,26.75,80717.13,33.7,-0.27932,0.00027,15.68679]
[1778381034521,26.76,80718.09,33.7,-0.27909,0.00027,15.68073]
[1778381041393,26.76,80718.16,33.7,-0.2791,0.00027,15.6809]
[1778381041579,26.76,80718.16,33.7,-0.2791,0.00027,15.6809]
[1778381041612,26.76,80718.16,33.7,-0.27912,0.00027,15.68138]
[1778381042514,26.76,80718.16,33.7,-0.27912,0.00027,15.68144]
[1778381048092,26.76,80718.16,33.7,-0.27912,0.00027,15.6815]
[1778381050324,26.76,80718.16,33.7,-0.27913,0.00027,15.68177]
[1778381050410,26.77,80718.16,33.7,-0.27914,0.00027,15.68187]
[1778381056064,26.76,80718.12,33.7,-0.27914,0.00027,15.68194]
[1778381061031,26.76,80718.96,33.7,-0.27889,0.00027,15.67523]
[1778381064076,26.76,80719.66,33.7,-0.27869,0.00027,15.67008]
[1778381069188,26.76,80719.87,33.7,-0.27863,0.00027,15.66828]
[1778381069543,26.76,80719.87,33.7,-0.27862,0.00027,15.66818]
[1778381074801,26.76,80719.52,33.7,-0.27865,0.00027,15.66433]
[1778381079836,26.75,80719.69,33.7,-0.27859,0.00027,15.6627]
[1778381084871,26.75,80721.5,33.7,-0.27809,0.00027,15.64932]
[1778381088399,26.75,80721.54,33.7,-0.27807,0.00027,15.64889]
[1778381092410,26.75,80721.14,33.7,-0.27817,0.00027,15.65145]
[1778381092734,26.75,80720.57,33.7,-0.27831,0.00027,15.65539]
[1778381092927,26.75,80726.2,33.7,-0.2768,0.00027,15.61485]
[1778381094941,26.75,80732.51,33.7,-0.2751,0.00027,15.56892]
[1778381095998,26.75,80732.51,33.7,-0.2751,0.00027,15.56892]
[1778381096368,26.75,80732.51,33.7,-0.2751,0.00027,15.56892]
[1778381102637,26.75,80736.83,33.7,-0.27394,0.00027,15.53736]
[1778381109040,26.75,80736.06,33.7,-0.27415,0.00027,15.54297]
[1778381110328,26.75,80736.06,33.7,-0.27415,0.00027,15.54297]
[1778381110412,26.75,80735.38,33.7,-0.27433,0.00027,15.54791]
[1778381111346,26.75,80728.31,33.7,-0.27623,0.00027,15.59933]
[1778381116420,26.75,80723.99,33.7,-0.27739,0.00027,15.63061]
[1778381121671,26.75,80723.45,33.7,-0.27754,0.00027,15.63466]
[1778381130191,26.75,80723.87,33.7,-0.27743,0.00027,15.63187]
[1778381135226,26.75,80724.1,33.7,-0.27732,0.00027,15.6244]
[1778381142409,26.75,80724.14,33.7,-0.27732,0.00027,15.62422]
[1778381147566,26.75,80723.48,33.7,-0.2775,0.00027,15.62915]
[1778381152345,26.75,80717.65,33.7,-0.27907,0.00027,15.67104]
[1778381157380,26.75,80713.91,33.7,-0.28007,0.00027,15.6977]
[1778381162619,26.75,80716.34,33.7,-0.27942,0.00027,15.68026]
[1778381166066,26.75,80714.07,33.7,-0.28003,0.00027,15.69643]
[1778381166443,26.75,80709.34,33.7,-0.28131,0.00027,15.73021]
[1778381171592,26.75,80708.6,33.7,-0.28152,0.00027,15.73568]
[1778381174017,26.75,80708.64,33.7,-0.28151,0.00027,15.73553]
[1778381174118,26.75,80708.64,33.7,-0.28151,0.00027,15.7356]
[1778381176180,26.75,80708.64,33.7,-0.28152,0.00027,15.73568]
[1778381176515,26.75,80710.85,33.7,-0.28092,0.00027,15.72013]
[1778381178529,26.75,80717.11,33.7,-0.27923,0.00027,15.67545]
[1778381179042,26.75,80717.11,33.7,-0.27923,0.00027,15.67545]
[1778381179536,26.75,80717.37,33.7,-0.27916,0.00027,15.67356]
[1778381184572,26.75,80718.98,33.7,-0.27873,0.00027,15.66192]
[1778381189608,26.75,80718.39,33.7,-0.27888,0.00027,15.66603]
[1778381194645,26.75,80722.41,33.7,-0.27774,0.00027,15.63105]
[1778381194997,26.75,80722.41,33.7,-0.27774,0.00027,15.63105]
[1778381200687,26.75,80727.79,33.7,-0.27628,0.00027,15.59194]
[1778381206729,26.75,80730.38,33.7,-0.27558,0.00027,15.57295]
[1778381210959,26.75,80730.21,33.7,-0.27563,0.00027,15.57418]
[1778381211764,26.75,80730.12,33.7,-0.27565,0.00027,15.57472]
[1778381216392,26.75,80729.97,33.7,-0.27568,0.00027,15.57558]
[1778381216489,26.75,80730.1,33.7,-0.27563,0.00027,15.57424]
[1778381221586,26.75,80730.55,33.7,-0.2755,0.00027,15.57084]
[1778381226869,26.74,80728.3,33.7,-0.27609,0.00027,15.58677]
[1778381229614,26.74,80728.3,33.7,-0.27609,0.00027,15.58677]
[1778381229643,26.74,80728.3,33.7,-0.27609,0.00027,15.58654]
[1778381230089,26.74,80728.3,33.7,-0.27609,0.00027,15.58654]
[1778381231750,26.74,80739.22,33.7,-0.27316,0.00027,15.50683]
[1778381236939,26.74,80738.62,33.7,-0.2733,0.00027,15.51091]
[1778381241587,26.74,80738.62,33.7,-0.2733,0.00027,15.51091]
[1778381241687,26.74,80739.48,33.7,-0.27306,0.00027,15.50432]
[1778381247593,26.74,80739.99,33.7,-0.27294,0.00027,15.50089]
[1778381249679,26.74,80740.06,33.7,-0.27293,0.00027,15.50054]
[1778381249781,26.74,80740.06,33.7,-0.27293,0.00027,15.5007]
[1778381251148,26.74,80740.06,33.7,-0.27293,0.00027,15.5007]
[1778381251248,26.74,80740.06,33.7,-0.27287,0.00027,15.49468]
[1778381257103,26.74,80739.56,33.7,-0.27303,0.00027,15.49886]
[1778381259113,26.74,80739.75,33.7,-0.27298,0.00027,15.49756]
[1778381259214,26.74,80739.75,33.7,-0.27298,0.00027,15.49764]
[1778381266314,26.75,80740.04,33.7,-0.27291,0.00027,15.49568]
[1778381273215,26.75,80739.69,33.7,-0.27304,0.00027,15.49918]
[1778381283277,26.75,80739.34,33.7,-0.27314,0.00027,15.50212]
[1778381283379,26.75,80739.34,33.7,-0.27316,0.00027,15.5025]
[1778381290334,26.75,80739.84,33.7,-0.27302,0.00027,15.49868]
[1778381295369,26.75,80747.23,33.7,-0.27105,0.00027,15.44438]
[1778381297835,26.75,80748.29,33.7,-0.27077,0.00027,15.43656]
[1778381302923,26.75,80749.18,33.7,-0.27054,0.00027,15.43023]
[1778381311481,26.76,80755.34,33.7,-0.26887,0.00026,15.37925]
[1778381317526,26.76,80755.27,33.7,-0.26891,0.00026,15.38031]
[1778381322561,26.76,80755.54,33.7,-0.26885,0.00026,15.37878]
[1778381327600,26.76,80755.43,33.7,-0.2689,0.00026,15.38008]
[1778381336023,26.76,80755.43,33.7,-0.2689,0.00026,15.38008]
[1778381341698,26.77,80747.73,33.7,-0.27099,0.00027,15.43831]
[1778381347653,26.77,80749.81,33.7,-0.27044,0.00027,15.42322]
[1778381352775,26.77,80750.7,33.7,-0.27023,0.00027,15.41724]
[1778381357810,26.78,80750.96,33.7,-0.27017,0.00027,15.41578]
[1778381362845,26.78,80754.8,33.7,-0.26918,0.00026,15.38797]
[1778381367880,26.78,80754.96,33.7,-0.26915,0.00026,15.38738]
[1778381372915,26.78,80755.56,33.7,-0.26896,0.00026,15.37752]
[1778381377951,26.79,80756.22,33.7,-0.26881,0.00026,15.37324]
[1778381385654,26.79,80756.22,33.7,-0.26882,0.00026,15.37373]
[1778381387288,26.79,80756.22,33.7,-0.26884,0.00026,15.37432]
[1778381390332,26.79,80762.79,33.7,-0.26711,0.00026,15.32569]
[1778381391102,26.79,80763.39,33.7,-0.26696,0.00026,15.32132]
[1778381391201,26.79,80763.74,33.7,-0.26687,0.00026,15.3188]
[1778381394228,26.79,80763.78,33.7,-0.26686,0.00026,15.31847]
[1778381394441,26.79,80763.78,33.7,-0.26686,0.00026,15.31846]
[1778381400573,26.79,80766.5,33.7,-0.26614,0.00026,15.29813]
[1778381406147,26.79,80766.02,33.7,-0.26627,0.00026,15.30174]
[1778381410636,26.79,80774.16,33.7,-0.26413,0.00026,15.24076]
[1778381412239,26.79,80774.38,33.7,-0.26407,0.00026,15.2391]
[1778381412311,26.79,80774.38,33.7,-0.26407,0.00026,15.2391]
[1778381412899,26.79,80774.83,33.7,-0.26396,0.00026,15.23576]
[1778381413931,26.79,80774.83,33.7,-0.26396,0.00026,15.23576]
[1778381413196,26.79,80767.14,33.7,-0.26597,0.00026,15.29335]
[1778381414660,26.79,80767.14,33.7,-0.26597,0.00026,15.29335]
[1778381414661,26.79,80761.43,33.7,-0.26748,0.00026,15.33587]
[1778381415617,26.79,80761.43,33.7,-0.26748,0.00026,15.33587]
[1778381422259,26.79,80760.36,33.7,-0.26775,0.00026,15.34362]
[1778381427294,26.79,80760.39,33.7,-0.26774,0.00026,15.34325]
[1778381431461,26.79,80762.55,33.7,-0.26717,0.00026,15.32714]
[1778381431636,26.79,80760.18,33.7,-0.26773,0.00026,15.33871]
[1778381437816,26.79,80760.32,33.7,-0.26771,0.00026,15.33802]
[1778381443091,26.79,80760.86,33.7,-0.26759,0.00026,15.33457]
[1778381449452,26.8,80757.66,33.7,-0.26845,0.00026,15.35887]
[1778381450996,26.8,80757.66,33.7,-0.26845,0.00026,15.35887]
[1778381451015,26.8,80756.77,33.7,-0.26869,0.00026,15.36561]
[1778381454276,26.8,80755.94,33.7,-0.26891,0.00026,15.37165]
[1778381454913,26.8,80755.77,33.7,-0.26895,0.00026,15.37281]
[1778381456175,26.8,80755.77,33.7,-0.26895,0.00026,15.37281]
[1778381456890,26.8,80755.77,33.7,-0.26895,0.00026,15.37281]
[1778381461248,26.8,80755.94,33.7,-0.2689,0.00026,15.37142]
[1778381461536,26.8,80755.87,33.7,-0.26891,0.00026,15.37188]
[1778381466546,26.8,80756.05,33.7,-0.26888,0.00026,15.37078]
[1778381472057,26.8,80756.3,33.7,-0.26883,0.00026,15.36955]
[1778381477511,26.8,80756.4,33.7,-0.26883,0.00026,15.36964]
[1778381484700,26.81,80755.68,33.7,-0.26906,0.00026,15.37597]
[1778381489965,26.81,80756.35,33.7,-0.2689,0.00026,15.37143]
[1778381495777,26.81,80755.81,33.7,-0.26901,0.00026,15.37015]
[1778381500812,26.82,80755.26,33.7,-0.26917,0.00026,15.37475]
[1778381506854,26.82,80754.49,33.7,-0.2694,0.00026,15.38105]
[1778381511870,26.82,80754.49,33.7,-0.2694,0.00026,15.38105]
[1778381517933,26.83,80754.73,33.7,-0.26937,0.00026,15.38044]
[1778381522968,26.83,80754.87,33.7,-0.26936,0.00026,15.37997]
[1778381528011,26.83,80754.73,33.7,-0.26941,0.00026,15.38158]
[1778381533040,26.83,80755.46,33.7,-0.26924,0.00026,15.37679]
[1778381533687,26.83,80755.46,33.7,-0.26924,0.00026,15.37679]
[1778381534047,26.83,80755.55,33.7,-0.26922,0.00026,15.37624]
[1778381535803,26.83,80755.55,33.7,-0.26922,0.00026,15.37624]
[1778381536061,26.84,80755.24,33.7,-0.26932,0.00026,15.379]
[1778381536939,26.84,80755.24,33.7,-0.26932,0.00026,15.379]
[1778381537068,26.84,80754.75,33.7,-0.26945,0.00026,15.38273]
[1778381539630,26.84,80750.3,33.7,-0.27065,0.00026,15.41594]
[1778381540089,26.84,80750.19,33.7,-0.27068,0.00026,15.41696]
[1778381540615,26.84,80750.19,33.7,-0.27068,0.00026,15.41696]
[1778381541100,26.84,80749.15,33.7,-0.27096,0.00027,15.4247]
[1778381541950,26.84,80749.15,33.7,-0.27096,0.00027,15.4247]
[1778381542103,26.84,80748.64,33.7,-0.27111,0.00027,15.42864]
[1778381542641,26.84,80748.64,33.7,-0.27111,0.00027,15.42864]
[1778381543110,26.84,80748.09,33.7,-0.27125,0.00027,15.43276]
[1778381544153,26.84,80746.86,33.7,-0.27159,0.00027,15.44196]
[1778381545124,26.84,80745.4,33.7,-0.27198,0.00027,15.4527]
[1778381549970,26.84,80744.81,33.7,-0.27214,0.00027,15.4572]
[1778381549974,26.84,80744.66,33.7,-0.27218,0.00027,15.45834]
[1778381550688,26.84,80744.66,33.7,-0.27218,0.00027,15.45834]
[1778381550789,26.85,80744.66,33.7,-0.27219,0.00027,15.45848]
[1778381560229,26.85,80746.72,33.7,-0.27159,0.00027,15.43765]
[1778381565264,26.85,80743.78,33.7,-0.27238,0.00027,15.45923]
[1778381567165,26.85,80743.78,33.7,-0.27238,0.00027,15.45923]
[1778381567876,26.85,80743.78,33.7,-0.27238,0.00027,15.45923]
[1778381572817,26.85,80743.91,33.7,-0.27234,0.00027,15.45833]
[1778381576030,26.85,80740.44,33.7,-0.27326,0.00027,15.48351]
[1778381576131,26.85,80740.44,33.7,-0.27326,0.00027,15.48346]
[1778381581376,26.85,80739.75,33.7,-0.27345,0.00027,15.48876]
[1778381586759,26.85,80739.89,33.7,-0.27342,0.00027,15.48795]
[1778381592059,26.85,80739.89,33.7,-0.27343,0.00027,15.48821]
[1778381593604,26.85,80739.89,33.7,-0.27344,0.00027,15.48831]
[1778381594107,26.85,80739.89,33.7,-0.27344,0.00027,15.48831]
[1778381599987,26.85,80739.72,33.7,-0.27348,0.00027,15.4895]
[1778381605999,26.85,80739.58,33.7,-0.27352,0.00027,15.49065]
[1778381611589,26.85,80739.61,33.7,-0.27353,0.00027,15.4908]
[1778381616589,26.85,80738.03,33.7,-0.2739,0.00027,15.49654]
[1778381621700,26.86,80738.35,33.7,-0.27382,0.00027,15.49443]
[1778381621989,26.86,80738.35,33.7,-0.27382,0.00027,15.49443]
[1778381622090,26.86,80738.35,33.7,-0.27383,0.00027,15.49448]
[1778381623597,26.86,80738.39,33.7,-0.27382,0.00027,15.49419]
[1778381623866,26.86,80738.39,33.7,-0.27381,0.00027,15.49416]
[1778381629089,26.86,80738.14,33.7,-0.27389,0.00027,15.4961]
[1778381634384,26.86,80738.14,33.7,-0.27389,0.00027,15.49632]
[1778381635220,26.86,80738.14,33.7,-0.2739,0.00027,15.4964]
[1778381641250,26.86,80738.14,33.7,-0.2739,0.00027,15.49658]
[1778381646484,26.86,80738.82,33.7,-0.27373,0.00027,15.49192]
[1778381651714,26.86,80745.9,33.7,-0.27186,0.00027,15.44067]
[1778381654436,26.86,80746.1,33.7,-0.27182,0.00027,15.43943]
[1778381654893,26.86,80746.17,33.7,-0.2718,0.00027,15.43898]
[1778381656088,26.86,80746.17,33.7,-0.2718,0.00027,15.43898]
[1778381656153,26.86,80746.24,33.7,-0.27178,0.00027,15.43853]
[1778381661029,26.86,80746.25,33.7,-0.27178,0.00027,15.43842]
[1778381661128,26.86,80746.25,33.7,-0.27178,0.00027,15.43841]
[1778381665982,26.86,80745.88,33.7,-0.27189,0.00027,15.44151]
[1778381666040,26.86,80746.17,33.7,-0.27182,0.00027,15.43949]
[1778381669998,26.86,80752.07,33.7,-0.27025,0.00026,15.39623]
[1778381670831,26.86,80752.07,33.7,-0.27025,0.00026,15.39623]
[1778381671005,26.86,80755.71,33.7,-0.26924,0.00026,15.36346]
[1778381671714,26.86,80755.71,33.7,-0.26924,0.00026,15.36346]
[1778381672016,26.87,80755.95,33.7,-0.26918,0.00026,15.36187]
[1778381676111,26.87,80757.13,33.7,-0.26887,0.00026,15.35329]
[1778381676186,26.87,80757.23,33.7,-0.26885,0.00026,15.35259]
[1778381682084,26.87,80756.08,33.7,-0.26918,0.00026,15.36196]
[1778381683153,26.87,80756.08,33.7,-0.26918,0.00026,15.36196]
[1778381683254,26.87,80755.72,33.7,-0.26928,0.00026,15.36475]
[1778381688341,26.87,80755.95,33.7,-0.26922,0.00026,15.3632]
[1778381694168,26.87,80755.96,33.7,-0.26923,0.00026,15.36329]
[1778381699203,26.87,80756.02,33.7,-0.26922,0.00026,15.36299]
[1778381699581,26.87,80756.02,33.7,-0.26922,0.00026,15.36299]
[1778381700210,26.87,80756.05,33.7,-0.26921,0.00026,15.36291]
[1778381705245,26.88,80755.75,33.7,-0.26932,0.00026,15.36582]
[1778381711213,26.88,80755.89,33.7,-0.2693,0.00026,15.3652]
[1778381716652,26.88,80755.78,33.7,-0.26935,0.00026,15.36682]
[1778381716752,26.88,80755.78,33.7,-0.26936,0.00026,15.36709]
[1778381722243,26.89,80755.78,33.7,-0.26937,0.00026,15.36718]
[1778381728289,26.89,80755.61,33.7,-0.26941,0.00026,15.36853]
[1778381735455,26.89,80755.32,33.7,-0.26944,0.00026,15.36487]
[1778381740540,26.89,80750.54,33.7,-0.27071,0.00026,15.40004]
[1778381743089,26.89,80747.65,33.7,-0.27147,0.00027,15.42118]
[1778381743320,26.89,80747.2,33.7,-0.27159,0.00027,15.4244]
[1778381747223,26.89,80745.78,33.7,-0.27197,0.00027,15.43483]
[1778381747237,26.89,80745.62,33.7,-0.27201,0.00027,15.43604]
[1778381747906,26.89,80745.62,33.7,-0.27201,0.00027,15.43604]
[1778381748231,26.89,80745.62,33.7,-0.27201,0.00027,15.43595]
[1778381749553,26.89,80737.85,33.7,-0.27408,0.00027,15.49255]
[1778381754588,26.89,80739.11,33.7,-0.27375,0.00027,15.48352]
[1778381759507,26.89,80739.03,33.7,-0.27377,0.00027,15.48425]
[1778381759623,26.89,80739.07,33.7,-0.27376,0.00027,15.484]
[1778381764748,26.89,80738.72,33.7,-0.27386,0.00027,15.48672]
[1778381770701,26.89,80738.75,33.7,-0.27387,0.00027,15.48679]
[1778381777681,26.89,80737.47,33.7,-0.27421,0.00027,15.49621]
[1778381785082,26.89,80735.21,33.7,-0.27482,0.00027,15.51286]
[1778381791324,26.89,80734.22,33.7,-0.2751,0.00027,15.52024]
[1778381791850,26.89,80734.18,33.7,-0.27506,0.00027,15.51462]
[1778381796043,26.89,80734.18,33.7,-0.27506,0.00027,15.51462]
[1778381796142,26.89,80734.18,33.7,-0.27504,0.00027,15.51424]
[1778381801625,26.89,80735.18,33.7,-0.27478,0.00027,15.50716]
[1778381806629,26.89,80735.18,33.7,-0.27479,0.00027,15.50734]
[1778381812307,26.9,80733.74,33.7,-0.27518,0.00027,15.51794]
[1778381819043,26.9,80735.13,33.7,-0.27481,0.00027,15.5081]
[1778381825512,26.9,80735.09,33.7,-0.27483,0.00027,15.5085]
[1778381825613,26.9,80735.09,33.7,-0.27483,0.00027,15.50861]
[1778381828570,26.9,80735.33,33.7,-0.27476,0.00027,15.50666]
[1778381829114,26.9,80734.42,33.7,-0.27501,0.00027,15.51327]
[1778381834148,26.9,80734.53,33.7,-0.27498,0.00027,15.51263]
[1778381842204,26.9,80735.58,33.7,-0.27471,0.00027,15.50533]
[1778381848246,26.9,80734.52,33.7,-0.275,0.00027,15.51324]
[1778381853281,26.9,80734.41,33.7,-0.27498,0.00027,15.5082]
[1778381856959,26.9,80734.41,33.7,-0.27498,0.00027,15.50823]
[1778381857039,26.9,80734.41,33.7,-0.27499,0.00027,15.50834]
[1778381862110,26.9,80735.33,33.7,-0.27473,0.00027,15.50142]
[1778381863641,26.9,80734.94,33.7,-0.27483,0.00027,15.5041]
[1778381865365,26.9,80734.58,33.7,-0.27493,0.00027,15.50677]
[1778381873421,26.9,80736.44,33.7,-0.27445,0.00027,15.49368]
[1778381878456,26.9,80737.17,33.7,-0.27426,0.00027,15.48865]
[1778381883496,26.9,80737.01,33.7,-0.27431,0.00027,15.49008]
[1778381888532,26.91,80736.36,33.7,-0.2745,0.00027,15.49505]
[1778381893849,26.91,80736.47,33.7,-0.27447,0.00027,15.49446]
[1778381899609,26.91,80739.39,33.7,-0.27371,0.00027,15.47376]
[1778381906639,26.91,80739.32,33.7,-0.27374,0.00027,15.4744]
[1778381912701,26.91,80738.52,33.7,-0.27392,0.00027,15.4749]
[1778381921764,26.92,80739.23,33.7,-0.27375,0.00027,15.47031]
[1778381923904,26.92,80745.02,33.7,-0.27222,0.00027,15.4284]
[1778381926899,26.92,80745.1,33.7,-0.2722,0.00027,15.42805]
[1778381927000,26.92,80745.1,33.7,-0.27221,0.00027,15.42817]
[1778381929640,26.92,80745.1,33.7,-0.27221,0.00027,15.42817]
[1778381929741,26.92,80745.1,33.7,-0.27221,0.00027,15.4282]
[1778381935067,26.92,80745.14,33.7,-0.2722,0.00027,15.42791]
[1778381935894,26.92,80754.53,33.7,-0.26971,0.00026,15.35917]
[1778381941004,26.92,80754.93,33.7,-0.2696,0.00026,15.35619]
[1778381947946,26.92,80754.45,33.7,-0.26973,0.00026,15.35959]
[1778381952982,26.92,80753.59,33.7,-0.26995,0.00026,15.36578]
[1778381955536,26.92,80753.59,33.7,-0.26995,0.00026,15.36578]
[1778381957103,26.92,80752.28,33.7,-0.27029,0.00026,15.37531]
[1778381962216,26.92,80745.84,33.7,-0.272,0.00027,15.42233]
[1778381966082,26.92,80738.74,33.7,-0.27388,0.00027,15.4739]
[1778381973831,26.91,80738.42,33.7,-0.27396,0.00027,15.476]
[1778381974540,26.91,80738.42,33.7,-0.2739,0.00027,15.46996]
[1778381979795,26.92,80739.66,33.7,-0.27359,0.00027,15.46143]
[1778381987221,26.92,80740.12,33.7,-0.2735,0.00027,15.45895]
[1778381992256,26.92,80746.78,33.7,-0.27175,0.00027,15.41112]
[1778381994537,26.92,80746.79,33.7,-0.27175,0.00027,15.41121]
[1778381995059,26.93,80747.32,33.7,-0.27162,0.00027,15.40751]
[1778381995503,26.93,80756.91,33.7,-0.26908,0.00026,15.33719]
[1778381999471,26.93,80762.91,33.7,-0.26751,0.00026,15.29316]
[1778382004525,26.93,80764.4,33.7,-0.26713,0.00026,15.28258]
[1778382009712,26.93,80764.75,33.7,-0.26706,0.00026,15.2805]
[1778382010389,26.93,80763.53,33.7,-0.26738,0.00026,15.28962]
[1778382015424,26.93,80762.77,33.7,-0.26759,0.00026,15.29563]
[1778382018445,26.93,80756.05,33.7,-0.26937,0.00026,15.3453]
[1778382019715,26.93,80756.05,33.7,-0.26937,0.00026,15.34531]
[1778382020459,26.93,80756.02,33.7,-0.26938,0.00026,15.34555]
[1778382025494,26.93,80756.84,33.7,-0.26917,0.00026,15.33967]
[1778382030907,26.94,80757.68,33.7,-0.26895,0.00026,15.33366]
[1778382036572,26.94,80758.25,33.7,-0.26876,0.00026,15.32382]
[1778382041607,26.94,80757.52,33.7,-0.26896,0.00026,15.32952]
[1778382046643,26.94,80757.21,33.7,-0.26905,0.00026,15.33213]
[1778382051663,26.94,80757.07,33.7,-0.2691,0.00026,15.33343]
[1778382052000,26.94,80757.07,33.7,-0.2691,0.00026,15.33343]
[1778382052101,26.94,80755.7,33.7,-0.26946,0.00026,15.34357]
[1778382057813,26.94,80752.21,33.7,-0.27041,0.00026,15.36975]
[1778382063762,26.95,80749.49,33.7,-0.27117,0.00026,15.39088]
[1778382068905,26.95,80752.83,33.7,-0.27031,0.00026,15.36718]
[1778382075730,26.96,80752.11,33.7,-0.27054,0.00026,15.37344]
[1778382082333,26.97,80748.59,33.7,-0.27152,0.00026,15.40063]
[1778382087930,26.97,80755.04,33.7,-0.26986,0.00026,15.35468]
[1778382092984,26.98,80752.56,33.7,-0.27049,0.00026,15.36776]
[1778382098313,26.98,80752.28,33.7,-0.27059,0.00026,15.37051]
[1778382103666,26.98,80751.21,33.7,-0.27091,0.00026,15.37928]
[1778382110088,26.99,80750.58,33.7,-0.27111,0.00026,15.38491]
[1778382116130,26.99,80750.4,33.7,-0.27119,0.00026,15.38705]
[1778382122172,27.0,80750.51,33.7,-0.27119,0.00026,15.38706]
[1778382128308,27.0,80750.94,33.7,-0.27109,0.00026,15.38446]
[1778382130610,27.0,80756.61,33.7,-0.26962,0.00026,15.34374]
[1778382132438,27.0,80756.89,33.7,-0.26955,0.00026,15.34186]
[1778382132539,27.01,80757.63,33.7,-0.26936,0.00026,15.33662]
[1778382138284,27.01,80761.0,33.7,-0.26848,0.00026,15.31197]
[1778382141051,27.01,80758.79,33.7,-0.26906,0.00026,15.32824]
[1778382141305,27.01,80758.86,33.7,-0.26904,0.00026,15.32772]
[1778382144721,27.01,80760.02,33.7,-0.26875,0.00026,15.31944]
[1778382145333,27.01,80761.34,33.7,-0.26841,0.00026,15.30999]
[1778382151127,27.01,80761.49,33.7,-0.26837,0.00026,15.30899]
[1778382154396,27.01,80767.57,33.7,-0.26672,0.00026,15.25828]
[1778382159431,27.01,80769.16,33.7,-0.26632,0.00026,15.24691]
[1778382162701,27.01,80774.0,33.7,-0.26506,0.00026,15.21117]
[1778382163720,27.01,80784.14,33.7,-0.26242,0.00026,15.13565]
[1778382164814,27.01,80784.96,33.7,-0.26221,0.00026,15.12955]
[1778382165475,27.01,80785.43,33.7,-0.26209,0.00026,15.12606]
[1778382168204,27.01,80785.14,33.7,-0.26216,0.00026,15.1282]
[1778382168986,27.01,80784.93,33.7,-0.26222,0.00026,15.12976]
[1778382174506,27.01,80785.11,33.7,-0.26217,0.00026,15.12833]
[1778382179573,27.01,80785.36,33.7,-0.2621,0.00026,15.12636]
[1778382190089,27.01,80785.45,33.7,-0.26207,0.00026,15.12565]
[1778382197699,27.01,80785.51,33.7,-0.26206,0.00026,15.12521]
[1778382203742,27.01,80790.73,33.7,-0.26071,0.00026,15.0862]
[1778382208777,27.01,80788.0,33.7,-0.26143,0.00026,15.1069]
[1778382215826,27.01,80788.11,33.7,-0.26134,0.00026,15.09999]
[1778382221868,27.01,80788.32,33.7,-0.26128,0.00026,15.09835]
[1778382226507,27.01,80788.39,33.7,-0.26126,0.00026,15.09778]
[1778382228266,27.01,80788.29,33.7,-0.26129,0.00026,15.09845]
[1778382229160,27.01,80788.29,33.7,-0.26128,0.00026,15.09842]
[1778382234959,27.01,80791.28,33.7,-0.2605,0.00026,15.07577]
[1778382239994,27.01,80791.2,33.7,-0.26052,0.00026,15.0762]
[1778382245029,27.01,80791.24,33.7,-0.2605,0.00026,15.07572]
[1778382250064,27.01,80792.01,33.7,-0.2603,0.00026,15.06974]
[1778382261141,27.01,80791.89,33.7,-0.26031,0.00026,15.07023]
[1778382266187,27.01,80791.8,33.7,-0.26033,0.00026,15.07073]
[1778382266465,27.01,80791.8,33.7,-0.26033,0.00026,15.07073]
[1778382266580,27.01,80791.8,33.7,-0.26033,0.00026,15.07073]
[1778382266591,27.01,80791.8,33.7,-0.26033,0.00026,15.07073]
[1778382266656,27.01,80791.8,33.7,-0.26033,0.00026,15.07073]
[1778382267519,27.01,80798.17,33.7,-0.25868,0.00026,15.02253]
[1778382272883,27.01,80793.53,33.7,-0.25982,0.00026,15.05138]
[1778382278256,27.0,80793.49,33.7,-0.25982,0.00026,15.05156]
[1778382283708,27.0,80790.13,33.7,-0.26069,0.00026,15.07686]
[1778382283811,27.01,80799.93,33.7,-0.25817,0.00026,15.00298]
[1778382289525,27.01,80799.91,33.7,-0.25818,0.00026,15.00327]
[1778382295374,27.01,80803.37,33.7,-0.2573,0.00026,14.97734]
[1778382304843,27.01,80803.32,33.7,-0.25731,0.00026,14.97791]
[1778382306783,27.01,80810.21,33.7,-0.25556,0.00026,14.926]
[1778382308076,27.01,80813.84,33.7,-0.25464,0.00026,14.89837]
[1778382308471,27.01,80814.13,33.7,-0.25456,0.00026,14.89615]
[1778382309086,27.01,80814.13,33.7,-0.25456,0.00026,14.89615]
[1778382309478,27.01,80809.62,33.7,-0.25572,0.00026,14.93066]
[1778382309925,27.01,80809.62,33.7,-0.25572,0.00026,14.93066]
[1778382310603,27.01,80809.06,33.7,-0.25587,0.00026,14.93519]
[1778382312475,27.01,80809.13,33.7,-0.25585,0.00026,14.93466]
[1778382312576,27.01,80809.13,33.7,-0.25586,0.00026,14.93486]
[1778382318695,27.01,80811.48,33.7,-0.25526,0.00026,14.91685]
[1778382318796,27.01,80811.37,33.7,-0.25528,0.00026,14.9177]
[1778382321565,27.01,80805.08,33.7,-0.25691,0.00026,14.966]
[1778382327671,27.02,80805.72,33.7,-0.25676,0.00026,14.96145]
[1778382329942,27.02,80805.72,33.7,-0.25676,0.00026,14.96161]
[1778382330628,27.02,80803.41,33.7,-0.25736,0.00026,14.97943]
[1778382334945,27.02,80802.96,33.7,-0.25743,0.00026,14.97703]
[1778382337677,27.02,80802.25,33.7,-0.25762,0.00026,14.9826]
[1778382339938,27.02,80801.84,33.7,-0.25773,0.00026,14.98577]
[1778382340039,27.02,80801.8,33.7,-0.25774,0.00026,14.98612]
[1778382345750,27.02,80797.77,33.7,-0.25879,0.00026,15.01693]
[1778382351948,27.02,80793.6,33.7,-0.25987,0.00026,15.04851]
[1778382357817,27.02,80792.54,33.7,-0.26014,0.00026,15.05655]
[1778382362921,27.02,80787.53,33.7,-0.26144,0.00026,15.09417]
[1778382368622,27.02,80783.39,33.7,-0.26251,0.00026,15.12504]
[1778382373930,27.02,80782.08,33.7,-0.26284,0.00026,15.13453]
[1778382375033,27.02,80782.12,33.7,-0.26283,0.00026,15.1342]
[1778382375944,27.02,80782.08,33.7,-0.26284,0.00026,15.13459]
[1778382376475,27.02,80782.08,33.7,-0.26284,0.00026,15.13459]
[1778382376576,27.02,80782.08,33.7,-0.26285,0.00026,15.13468]
[1778382379658,27.02,80782.85,33.7,-0.26264,0.00026,15.12888]
[1778382379972,27.02,80782.82,33.7,-0.26265,0.00026,15.12909]
[1778382382524,27.02,80782.92,33.7,-0.26263,0.00026,15.12845]
[1778382382553,27.02,80782.92,33.7,-0.26263,0.00026,15.12856]
[1778382383239,27.02,80782.92,33.7,-0.26263,0.00026,15.12856]
[1778382383338,27.02,80783.98,33.7,-0.26236,0.00026,15.12074]
[1778382384121,27.02,80783.98,33.7,-0.26236,0.00026,15.12074]
[1778382384412,27.02,80783.98,33.7,-0.26236,0.00026,15.12085]
[1778382386003,27.02,80783.98,33.7,-0.26236,0.00026,15.12085]
[1778382386271,27.02,80783.86,33.7,-0.26239,0.00026,15.12175]
[1778382392056,27.02,80779.76,33.7,-0.26342,0.00026,15.14687]
[1778382397232,27.03,80779.69,33.7,-0.26345,0.00026,15.14773]
[1778382397610,27.03,80779.69,33.7,-0.26345,0.00026,15.14773]
[1778382398694,27.03,80779.51,33.7,-0.2635,0.00026,15.14911]
[1778382398897,27.03,80779.51,33.7,-0.2635,0.00026,15.14911]
[1778382398749,27.03,80779.61,33.7,-0.26348,0.00026,15.14844]
[1778382399105,27.03,80779.86,33.7,-0.26341,0.00026,15.14658]
[1778382402885,27.03,80779.85,33.7,-0.26343,0.00026,15.147]
[1778382402890,27.03,80779.85,33.7,-0.26344,0.00026,15.14735]
[1778382408168,27.03,80773.47,33.7,-0.26511,0.00026,15.1949]
[1778382409337,27.03,80773.47,33.7,-0.26511,0.00026,15.1949]
[1778382409923,27.03,80773.43,33.7,-0.26512,0.00026,15.19531]
[1778382416336,27.03,80769.62,33.7,-0.26613,0.00026,15.22387]
[1778382422266,27.04,80770.28,33.7,-0.26598,0.00026,15.21968]
[1778382425287,27.04,80762.57,33.7,-0.26801,0.00026,15.27676]
[1778382430016,27.04,80760.76,33.7,-0.26849,0.00026,15.29012]
[1778382430328,27.04,80760.29,33.7,-0.26861,0.00026,15.29357]
[1778382435363,27.04,80759.03,33.7,-0.26895,0.00026,15.30298]
[1778382441943,27.04,80761.51,33.7,-0.2683,0.00026,15.28489]
[1778382448455,27.04,80761.63,33.7,-0.26828,0.00026,15.28428]
[1778382453490,27.04,80759.57,33.7,-0.26877,0.00026,15.2935]
[1778382455045,27.04,80759.57,33.7,-0.26877,0.00026,15.2935]
[1778382463560,27.04,80761.36,33.7,-0.26831,0.00026,15.28076]
[1778382468595,27.04,80761.4,33.7,-0.26831,0.00026,15.28074]
[1778382474637,27.05,80761.33,33.7,-0.26834,0.00026,15.2816]
[1778382479673,27.05,80761.33,33.7,-0.26835,0.00026,15.28191]
[1778382484708,27.05,80761.31,33.7,-0.26837,0.00026,15.28244]
[1778382490087,27.05,80761.33,33.7,-0.26837,0.00026,15.28256]
[1778382495785,27.05,80763.71,33.7,-0.26776,0.00026,15.26555]
[1778382500820,27.05,80763.45,33.7,-0.26785,0.00026,15.26788]
[1778382501977,27.05,80763.45,33.7,-0.26785,0.00026,15.26788]
[1778382507020,27.06,80762.82,33.7,-0.26803,0.00026,15.27297]
[1778382511897,27.06,80754.68,33.7,-0.27013,0.00026,15.32686]
[1778382514918,27.06,80748.19,33.7,-0.27184,0.00026,15.37406]
[1778382520090,27.06,80748.83,33.7,-0.27167,0.00026,15.36926]
[1778382525648,27.06,80749.01,33.7,-0.27161,0.00026,15.36785]
[1778382530023,27.06,80754.8,33.7,-0.27009,0.00026,15.32581]
[1778382535073,27.06,80758.07,33.7,-0.26923,0.00026,15.30205]
[1778382540093,27.06,80757.47,33.7,-0.2694,0.00026,15.30661]
[1778382547250,27.06,80758.29,33.7,-0.26919,0.00026,15.30076]
[1778382552989,27.06,80758.43,33.7,-0.26916,0.00026,15.30008]
[1778382554478,27.06,80758.29,33.7,-0.2692,0.00026,15.3012]
[1778382555002,27.06,80758.43,33.7,-0.26916,0.00026,15.30016]
[1778382562698,27.06,80760.74,33.7,-0.26855,0.00026,15.28299]
[1778382562799,27.06,80760.74,33.7,-0.26854,0.00026,15.28279]
[1778382564048,27.06,80760.74,33.7,-0.26854,0.00026,15.28279]
[1778382564149,27.06,80760.74,33.7,-0.26854,0.00026,15.28285]
[1778382564559,27.06,80760.74,33.7,-0.26854,0.00026,15.28285]
[1778382566497,27.06,80758.43,33.7,-0.26915,0.00026,15.29971]
[1778382566598,27.06,80758.29,33.7,-0.26918,0.00026,15.30066]
[1778382572319,27.06,80752.74,33.7,-0.27059,0.00026,15.33529]
[1778382577427,27.06,80752.76,33.7,-0.2706,0.00026,15.33543]
[1778382583397,27.06,80753.47,33.7,-0.27043,0.00026,15.33074]
[1778382589736,27.06,80752.1,33.7,-0.27079,0.00026,15.34074]
[1778382596312,27.06,80752.34,33.7,-0.27072,0.00026,15.33886]
[1778382601954,27.06,80752.81,33.7,-0.27059,0.00026,15.33531]
[1778382606602,27.06,80753.01,33.7,-0.27054,0.00026,15.33374]
[1778382606659,27.06,80752.88,33.7,-0.27057,0.00026,15.33468]
[1778382609556,27.06,80752.81,33.7,-0.2706,0.00026,15.33546]
[1778382610409,27.06,80752.81,33.7,-0.2706,0.00026,15.33552]
[1778382616313,27.06,80752.81,33.7,-0.27061,0.00026,15.33581]
[1778382622674,27.06,80754.9,33.7,-0.27006,0.00026,15.3205]
[1778382626398,27.06,80755.18,33.7,-0.26998,0.00026,15.31842]
[1778382627138,27.06,80755.18,33.7,-0.26998,0.00026,15.31842]
[1778382633752,27.06,80756.53,33.7,-0.26957,0.00026,15.30264]
[1778382639794,27.07,80756.77,33.7,-0.26952,0.00026,15.30103]
[1778382646843,27.07,80756.81,33.7,-0.26951,0.00026,15.30095]
[1778382651960,27.07,80756.77,33.7,-0.26953,0.00026,15.30139]
[1778382657924,27.07,80756.59,33.7,-0.26959,0.00026,15.30302]
[1778382661014,27.07,80752.53,33.7,-0.27066,0.00026,15.33284]
[1778382661115,27.07,80752.53,33.7,-0.27067,0.00026,15.33293]
[1778382666987,27.07,80752.06,33.7,-0.27077,0.00026,15.33583]
[1778382672022,27.07,80751.81,33.7,-0.27082,0.00026,15.33712]
[1778382677057,27.06,80751.81,33.7,-0.2708,0.00026,15.33653]
[1778382679521,27.06,80751.81,33.7,-0.2708,0.00026,15.3364]
[1778382680127,27.06,80751.81,33.7,-0.27078,0.00026,15.33602]
[1778382686120,27.05,80751.46,33.7,-0.2708,0.00026,15.33658]
[1778382692161,27.05,80751.46,33.7,-0.2708,0.00026,15.33658]
[1778382692283,27.05,80751.46,33.7,-0.2708,0.00026,15.33658]
[1778382693513,27.04,80751.46,33.7,-0.27067,0.00026,15.32835]
[1778382701230,27.03,80751.56,33.7,-0.27057,0.00026,15.3254]
[1778382707091,27.02,80751.56,33.7,-0.27049,0.00026,15.32315]
[1778382711086,27.01,80751.41,33.7,-0.27044,0.00026,15.32197]
[1778382711295,27.0,80751.19,33.7,-0.27049,0.00026,15.32319]
[1778382717036,27.0,80751.16,33.7,-0.27048,0.00026,15.32292]
[1778382722720,27.0,80751.11,33.7,-0.27048,0.00026,15.32286]
[1778382729042,27.0,80751.18,33.7,-0.27044,0.00026,15.3219]
[1778382734456,27.0,80757.13,33.7,-0.26886,0.00026,15.27794]
[1778382740192,27.0,80757.17,33.7,-0.26884,0.00026,15.2775]
[1778382748554,26.99,80755.19,33.7,-0.26934,0.00026,15.29141]
[1778382753589,26.99,80757.83,33.7,-0.26858,0.00026,15.26581]
[1778382758624,26.99,80758.85,33.7,-0.26832,0.00026,15.25837]
[1778382763659,26.99,80758.81,33.7,-0.26833,0.00026,15.25876]
[1778382771715,26.99,80757.43,33.7,-0.2687,0.00026,15.26901]
[1778382776779,26.99,80757.78,33.7,-0.26861,0.00026,15.26653]
[1778382787827,27.0,80757.75,33.7,-0.26863,0.00026,15.26714]
[1778382794346,27.0,80757.21,33.7,-0.26878,0.00026,15.27124]
[1778382804688,27.0,80759.16,33.7,-0.26829,0.00026,15.25756]
[1778382813804,27.0,80758.24,33.7,-0.26854,0.00026,15.26478]
[1778382815018,27.0,80764.47,33.7,-0.26686,0.00026,15.21321]
[1778382821062,27.01,80767.62,33.7,-0.26605,0.00026,15.19049]
[1778382825342,27.01,80767.62,33.7,-0.26606,0.00026,15.19077]
[1778382825736,27.01,80767.62,33.7,-0.26606,0.00026,15.19087]
[1778382836029,27.01,80766.73,33.7,-0.26632,0.00026,15.19793]
[1778382844929,27.01,80766.73,33.7,-0.26634,0.00026,15.19862]
[1778382845229,27.02,80766.77,33.7,-0.26635,0.00026,15.19889]
[1778382850265,27.01,80766.99,33.7,-0.26628,0.00026,15.19704]
[1778382857162,27.01,80766.92,33.7,-0.2663,0.00026,15.19751]
[1778382857263,27.01,80766.92,33.7,-0.26629,0.00026,15.1972]
[1778382858453,27.01,80766.92,33.7,-0.26629,0.00026,15.1972]
[1778382858554,27.01,80766.92,33.7,-0.26629,0.00026,15.19726]
[1778382862349,27.01,80773.01,33.7,-0.26469,0.00026,15.1519]
[1778382864340,27.01,80775.39,33.7,-0.26406,0.00026,15.13417]
[1778382864467,27.01,80775.9,33.7,-0.26393,0.00026,15.13037]
[1778382871402,27.01,80775.86,33.7,-0.26394,0.00026,15.13065]
[1778382878314,27.01,80775.61,33.7,-0.26393,0.00026,15.12599]
[1778382886517,27.01,80776.01,33.7,-0.26379,0.00026,15.12189]
[1778382892559,27.0,80770.63,33.7,-0.26517,0.00026,15.16116]
[1778382897594,27.0,80768.98,33.7,-0.26559,0.00026,15.17289]
[1778382900402,27.0,80768.94,33.7,-0.26559,0.00026,15.17311]
[1778382900410,27.0,80768.94,33.7,-0.26559,0.00026,15.17295]
[1778382905860,27.0,80768.12,33.7,-0.2658,0.00026,15.17877]
[1778382906332,27.0,80768.12,33.7,-0.2658,0.00026,15.17876]
[1778382911812,27.0,80764.06,33.7,-0.26687,0.00026,15.209]
[1778382916064,27.0,80761.91,33.7,-0.26744,0.00026,15.22508]
[1778382916168,27.0,80761.84,33.7,-0.26746,0.00026,15.22566]
[1778382917681,27.0,80761.81,33.7,-0.26747,0.00026,15.22588]
[1778382917782,27.0,80761.81,33.7,-0.26747,0.00026,15.22582]
[1778382923776,27.0,80766.32,33.7,-0.2663,0.00026,15.1929]
[1778382925414,27.0,80766.32,33.7,-0.2663,0.00026,15.1929]
[1778382925515,27.0,80766.21,33.7,-0.26633,0.00026,15.19386]
[1778382930808,27.0,80768.44,33.7,-0.26575,0.00026,15.17747]
[1778382935860,27.0,80766.33,33.7,-0.26626,0.00026,15.1876]
[1778382941171,27.01,80766.18,33.7,-0.26631,0.00026,15.18884]
[1778382950252,27.01,80766.11,33.7,-0.26635,0.00026,15.18991]
[1778382956082,27.01,80765.96,33.7,-0.2664,0.00026,15.19155]
[1778382960454,27.01,80765.96,33.7,-0.26641,0.00026,15.19172]
[1778382960456,27.01,80765.96,33.7,-0.26642,0.00026,15.19192]
[1778382967798,27.01,80765.96,33.7,-0.26643,0.00026,15.19225]
[1778382973154,27.02,80762.12,33.7,-0.26746,0.00026,15.22113]
[1778382978246,27.02,80758.48,33.7,-0.26843,0.00026,15.24827]
[1778382983516,27.02,80758.23,33.7,-0.2685,0.00026,15.25023]
[1778382983617,27.02,80758.23,33.7,-0.2685,0.00026,15.25036]
[1778382988249,27.02,80758.27,33.7,-0.26849,0.00026,15.24987]
[1778382988337,27.02,80758.27,33.7,-0.26848,0.00026,15.24974]
[1778382994135,27.02,80757.82,33.7,-0.26855,0.00026,15.24731]
[1778382999145,27.02,80757.86,33.7,-0.26855,0.00026,15.24726]
[1778383005980,27.02,80758.11,33.7,-0.2685,0.00026,15.24567]
[1778383012397,27.02,80757.75,33.7,-0.26861,0.00026,15.24878]
[1778383017432,27.02,80757.79,33.7,-0.2686,0.00026,15.24872]
[1778383024481,27.03,80757.02,33.7,-0.26882,0.00026,15.25475]
[1778383029154,27.03,80762.47,33.7,-0.26739,0.00026,15.21485]
[1778383037572,27.03,80761.8,33.7,-0.26758,0.00026,15.22025]
[1778383039196,27.03,80761.75,33.7,-0.2676,0.00026,15.22068]
[1778383040494,27.03,80761.66,33.7,-0.26762,0.00026,15.22143]
[1778383040593,27.03,80760.63,33.7,-0.2679,0.00026,15.2291]
[1778383050663,27.03,80759.96,33.7,-0.2681,0.00026,15.23472]
[1778383055531,27.03,80754.28,33.7,-0.26955,0.00026,15.27045]
[1778383055632,27.03,80754.28,33.7,-0.26955,0.00026,15.27051]
[1778383061066,27.04,80754.06,33.7,-0.26961,0.00026,15.27227]
[1778383061162,27.04,80759.86,33.7,-0.26808,0.00026,15.22977]
[1778383066251,27.04,80760.38,33.7,-0.26796,0.00026,15.22629]
[1778383072158,27.04,80760.38,33.7,-0.26798,0.00026,15.22681]
[1778383075533,27.04,80760.31,33.7,-0.268,0.00026,15.22749]
[1778383075634,27.04,80760.31,33.7,-0.26801,0.00026,15.22774]
[1778383076006,27.04,80760.31,33.7,-0.26801,0.00026,15.22774]
[1778383076108,27.04,80760.8,33.7,-0.26788,0.00026,15.22414]
[1778383080522,27.04,80761.1,33.7,-0.2678,0.00026,15.22182]
[1778383080523,27.04,80761.1,33.7,-0.26779,0.00026,15.22175]
[1778383083095,27.04,80761.06,33.7,-0.2678,0.00026,15.22203]
[1778383083197,27.04,80761.1,33.7,-0.26779,0.00026,15.22171]
[1778383085536,27.04,80761.1,33.7,-0.2678,0.00026,15.22181]
[1778383085637,27.04,80761.13,33.7,-0.26779,0.00026,15.22178]
[1778383087052,27.04,80760.48,33.7,-0.26797,0.00026,15.22656]
[1778383087153,27.04,80760.16,33.7,-0.26805,0.00026,15.22899]
[1778383087701,27.04,80760.16,33.7,-0.26805,0.00026,15.22899]
[1778383087802,27.04,80760.16,33.7,-0.26805,0.00026,15.22895]
[1778383098231,27.04,80760.07,33.7,-0.26809,0.00026,15.22993]
[1778383100572,27.05,80760.07,33.7,-0.2681,0.00026,15.23037]
[1778383100673,27.05,80760.07,33.7,-0.26811,0.00026,15.23059]
[1778383106360,27.05,80757.12,33.7,-0.2689,0.00026,15.25255]
[1778383114915,27.05,80755.88,33.7,-0.26924,0.00026,15.26191]
[1778383121184,27.05,80756.9,33.7,-0.26892,0.00026,15.24876]
[1778383127196,27.05,80756.49,33.7,-0.26904,0.00026,15.25212]
[1778383133238,27.05,80758.6,33.7,-0.26849,0.00026,15.23681]
[1778383138273,27.06,80761.41,33.7,-0.26776,0.00026,15.21644]
[1778383145322,27.06,80761.3,33.7,-0.26781,0.00026,15.2177]
[1778383150357,27.06,80762.45,33.7,-0.26751,0.00026,15.20956]
[1778383155392,27.06,80762.74,33.7,-0.26745,0.00026,15.20778]
[1778383158938,27.06,80762.7,33.7,-0.26747,0.00026,15.20821]
[1778383159216,27.06,80762.7,33.7,-0.26747,0.00026,15.20821]
[1778383160429,27.06,80769.27,33.7,-0.26575,0.00026,15.15996]
[1778383160931,27.06,80769.27,33.7,-0.26575,0.00026,15.15996]
[1778383161436,27.06,80769.37,33.7,-0.26572,0.00026,15.15933]
[1778383165587,27.06,80769.19,33.7,-0.26577,0.00026,15.16068]
[1778383165688,27.06,80769.23,33.7,-0.26576,0.00026,15.16039]
[1778383171817,27.06,80769.23,33.7,-0.26576,0.00026,15.16042]
[1778383177548,27.06,80768.13,33.7,-0.26599,0.00026,15.16239]
[1778383179630,27.06,80762.89,33.7,-0.26737,0.00026,15.20102]
[1778383179663,27.06,80759.36,33.7,-0.26829,0.00026,15.2269]
[1778383180614,27.06,80759.36,33.7,-0.26829,0.00026,15.2269]
[1778383180670,27.06,80759.11,33.7,-0.26836,0.00026,15.22877]
[1778383182243,27.06,80759.04,33.7,-0.26838,0.00026,15.22932]
[1778383183032,27.06,80759.04,33.7,-0.26838,0.00026,15.22932]
[1778383188293,27.06,80758.48,33.7,-0.26853,0.00026,15.2335]
[1778383197690,27.07,80757.38,33.7,-0.26885,0.00026,15.24224]
[1778383202726,27.07,80755.18,33.7,-0.26944,0.00026,15.25863]
[1778383211369,27.07,80755.18,33.7,-0.26944,0.00026,15.25863]
[1778383218838,27.07,80757.14,33.7,-0.26895,0.00026,15.2451]
[1778383224880,27.07,80756.46,33.7,-0.26914,0.00026,15.25039]
[1778383229915,27.07,80755.68,33.7,-0.26935,0.00026,15.25633]
[1778383238978,27.08,80754.6,33.7,-0.26959,0.00026,15.25853]
[1778383244150,27.08,80754.6,33.7,-0.2696,0.00026,15.2587]
[1778383245116,27.08,80754.6,33.7,-0.2696,0.00026,15.25875]
[1778383245217,27.08,80754.6,33.7,-0.2696,0.00026,15.25879]
[1778383247296,27.08,80754.57,33.7,-0.26961,0.00026,15.25895]
[1778383247395,27.08,80754.57,33.7,-0.26961,0.00026,15.25888]
[1778383252410,27.08,80750.67,33.7,-0.27065,0.00026,15.28774]
[1778383260126,27.08,80745.62,33.7,-0.27202,0.00027,15.32516]
[1778383263697,27.08,80744.88,33.7,-0.27222,0.00027,15.33064]
[1778383263786,27.08,80744.71,33.7,-0.27227,0.00027,15.33199]
[1778383264308,27.08,80744.71,33.7,-0.27227,0.00027,15.33199]
[1778383264409,27.08,80744.37,33.7,-0.27236,0.00027,15.33445]
[1778383265228,27.08,80744.37,33.7,-0.27236,0.00027,15.33445]
[1778383265329,27.08,80744.37,33.7,-0.27236,0.00027,15.3345]
[1778383268942,27.08,80743.47,33.7,-0.27259,0.00027,15.34089]
[1778383269657,27.08,80743.47,33.7,-0.27259,0.00027,15.34089]
[1778383272227,27.08,80743.2,33.7,-0.27266,0.00027,15.34274]
[1778383272312,27.08,80743.2,33.7,-0.27266,0.00027,15.3426]
[1778383279261,27.08,80737.61,33.7,-0.27415,0.00027,15.38297]
[1778383285972,27.08,80737.68,33.7,-0.27413,0.00027,15.38243]
[1778383291090,27.08,80737.68,33.7,-0.27412,0.00027,15.38227]
[1778383296381,27.08,80737.48,33.7,-0.27411,0.00027,15.3775]
[1778383302003,27.08,80737.48,33.7,-0.27411,0.00027,15.3775]
[1778383310435,27.08,80737.91,33.7,-0.27399,0.00027,15.37416]
[1778383315522,27.08,80737.77,33.7,-0.27402,0.00027,15.37505]
[1778383322566,27.08,80736.46,33.7,-0.27436,0.00027,15.38427]
[1778383323573,27.08,80727.58,33.7,-0.27674,0.00027,15.44786]
[1778383324691,27.08,80721.83,33.7,-0.27827,0.00027,15.48867]
[1778383325746,27.08,80721.83,33.7,-0.27827,0.00027,15.48867]
[1778383325757,27.08,80721.82,33.7,-0.27827,0.00027,15.48862]
[1778383326744,27.08,80721.82,33.7,-0.27827,0.00027,15.48862]
[1778383326763,27.08,80721.49,33.7,-0.27836,0.00027,15.49085]
[1778383327407,27.08,80721.49,33.7,-0.27836,0.00027,15.49085]
[1778383327601,27.08,80722.02,33.7,-0.27822,0.00027,15.48709]
[1778383333643,27.07,80726.91,33.7,-0.27687,0.00027,15.45131]
[1778383338678,27.07,80727.16,33.7,-0.27678,0.00027,15.44884]
[1778383347741,27.06,80727.34,33.7,-0.27668,0.00027,15.4463]
[1778383352776,27.06,80727.58,33.7,-0.27653,0.00027,15.43783]
[1778383357811,27.05,80732.77,33.7,-0.27512,0.00027,15.40002]
[1778383366888,27.05,80732.35,33.7,-0.27522,0.00027,15.40258]
[1778383372916,27.05,80733.14,33.7,-0.27496,0.00027,15.39557]
[1778383376944,27.04,80741.24,33.7,-0.27278,0.00027,15.33663]
[1778383381979,27.04,80745.48,33.7,-0.27163,0.00027,15.30543]
[1778383385802,27.04,80745.44,33.7,-0.27164,0.00027,15.30559]
[1778383385903,27.04,80745.55,33.7,-0.27161,0.00027,15.30466]
[1778383391810,27.04,80745.84,33.7,-0.27152,0.00027,15.30236]
[1778383397084,27.04,80746.42,33.7,-0.27135,0.00027,15.29765]
[1778383402119,27.03,80745.73,33.7,-0.27152,0.00027,15.3024]
[1778383407866,27.03,80744.56,33.7,-0.27183,0.00027,15.31073]
[1778383413196,27.03,80747.13,33.7,-0.27107,0.00027,15.28547]
[1778383418929,27.03,80744.76,33.7,-0.27169,0.00027,15.30249]
[1778383429308,27.03,80744.5,33.7,-0.27173,0.00027,15.30345]
[1778383436465,27.02,80744.56,33.7,-0.2717,0.00027,15.3027]
[1778383442086,27.02,80744.43,33.7,-0.27171,0.00027,15.30301]
[1778383447434,27.02,80740.42,33.7,-0.27276,0.00027,15.3315]
[1778383455490,27.01,80742.8,33.7,-0.2721,0.00027,15.31351]
[1778383460494,27.01,80743.19,33.7,-0.27198,0.00027,15.31035]
[1778383466175,27.01,80742.94,33.7,-0.27204,0.00027,15.31186]
[1778383471602,27.01,80740.93,33.7,-0.2725,0.00027,15.31978]
[1778383478316,27.01,80740.93,33.7,-0.27248,0.00027,15.31935]
[1778383482021,27.0,80740.93,33.7,-0.27247,0.00027,15.31902]
[1778383487742,27.0,80741.0,33.7,-0.27243,0.00027,15.31797]
[1778383494205,27.0,80740.9,33.7,-0.27245,0.00027,15.31854]
[1778383499831,27.0,80740.9,33.7,-0.27242,0.00027,15.31773]
[1778383504688,27.0,80738.24,33.7,-0.27312,0.00027,15.33674]
[1778383508673,26.99,80735.83,33.7,-0.27375,0.00027,15.35382]
[1778383510137,26.99,80735.53,33.7,-0.27383,0.00027,15.35577]
[1778383515785,26.99,80735.11,33.7,-0.27392,0.00027,15.35823]
[1778383520936,26.99,80733.16,33.7,-0.27442,0.00027,15.3718]
[1778383525874,26.98,80732.99,33.7,-0.27444,0.00027,15.37222]
[1778383525975,26.98,80732.99,33.7,-0.27443,0.00027,15.37207]
[1778383533063,26.98,80734.36,33.7,-0.27398,0.00027,15.35524]
[1778383538098,26.98,80733.27,33.7,-0.27425,0.00027,15.36257]
[1778383540912,26.97,80733.27,33.7,-0.27424,0.00027,15.36245]
[1778383541119,26.97,80732.86,33.7,-0.27435,0.00027,15.3652]
[1778383547161,26.97,80733.98,33.7,-0.27402,0.00027,15.3564]
[1778383551977,26.97,80733.91,33.7,-0.27403,0.00027,15.35658]
[1778383552011,26.97,80733.91,33.7,-0.27403,0.00027,15.35658]
[1778383552079,26.97,80733.95,33.7,-0.27401,0.00027,15.35606]
[1778383556082,26.96,80733.95,33.7,-0.27399,0.00027,15.35562]
[1778383560388,26.96,80734.4,33.7,-0.27383,0.00027,15.35131]
[1778383560461,26.96,80734.4,33.7,-0.27381,0.00027,15.35052]
[1778383562070,26.96,80734.4,33.7,-0.27381,0.00027,15.35052]
[1778383562102,26.95,80734.4,33.7,-0.2738,0.00027,15.35029]
[1778383562938,26.95,80734.4,33.7,-0.2738,0.00027,15.35029]
[1778383563040,26.95,80736.71,33.7,-0.27317,0.00027,15.33335]
[1778383569181,26.95,80736.82,33.7,-0.27313,0.00027,15.33216]
[1778383574351,26.95,80734.2,33.7,-0.2738,0.00027,15.35038]
[1778383579386,26.95,80734.55,33.7,-0.27369,0.00027,15.3473]
[1778383586435,26.94,80734.15,33.7,-0.27377,0.00027,15.34951]
[1778383597513,26.94,80734.33,33.7,-0.27364,0.00027,15.34129]
[1778383603082,26.94,80734.08,33.7,-0.2737,0.00027,15.34296]
[1778383608590,26.93,80734.09,33.7,-0.27367,0.00027,15.34224]
[1778383616555,26.93,80734.09,33.7,-0.27367,0.00027,15.34224]
[1778383621684,26.93,80733.8,33.7,-0.27372,0.00027,15.34344]
[1778383630747,26.93,80733.83,33.7,-0.27368,0.00027,15.34253]
[1778383637071,26.92,80733.76,33.7,-0.27369,0.00027,15.34278]
[1778383642497,26.92,80733.72,33.7,-0.27369,0.00027,15.34274]
[1778383651894,26.92,80733.76,33.7,-0.2736,0.00027,15.33566]
[1778383652289,26.92,80733.76,33.7,-0.2736,0.00027,15.33566]
[1778383653025,26.92,80733.76,33.7,-0.2736,0.00027,15.33566]
[1778383654564,26.92,80733.76,33.7,-0.27359,0.00027,15.33547]
[1778383655040,26.92,80733.76,33.7,-0.27358,0.00027,15.33527]
[1778383659956,26.92,80733.76,33.7,-0.27358,0.00027,15.3351]
[1778383660057,26.91,80733.72,33.7,-0.27356,0.00027,15.33469]
[1778383663897,26.91,80733.72,33.7,-0.27356,0.00027,15.33469]
[1778383663981,26.91,80733.69,33.7,-0.27356,0.00027,15.33471]
[1778383667511,26.91,80733.65,33.7,-0.27357,0.00027,15.33494]
[1778383668009,26.91,80732.72,33.7,-0.2738,0.00027,15.34111]
[1778383668936,26.91,80732.72,33.7,-0.2738,0.00027,15.34111]
[1778383669016,26.91,80731.87,33.7,-0.27403,0.00027,15.3472]
[1778383669636,26.91,80731.87,33.7,-0.27403,0.00027,15.3472]
[1778383670023,26.91,80731.84,33.7,-0.27403,0.00027,15.34735]
[1778383675058,26.91,80730.94,33.7,-0.27426,0.00027,15.35345]
[1778383681100,26.9,80731.43,33.7,-0.27411,0.00027,15.34936]
[1778383686313,26.9,80730.96,33.7,-0.27422,0.00027,15.3524]
[1778383692714,26.9,80731.97,33.7,-0.27394,0.00027,15.34479]
[1778383698219,26.9,80731.11,33.7,-0.27414,0.00027,15.35013]
[1778383704261,26.89,80731.43,33.7,-0.27403,0.00027,15.34726]
[1778383709703,26.89,80731.25,33.7,-0.27407,0.00027,15.34822]
[1778383715236,26.89,80731.25,33.7,-0.274,0.00027,15.34188]
[1778383720426,26.89,80731.67,33.7,-0.27386,0.00027,15.3381]
[1778383726343,26.88,80731.57,33.7,-0.27388,0.00027,15.33854]
[1778383731493,26.88,80731.74,33.7,-0.27382,0.00027,15.33684]
[1778383739330,26.88,80731.71,33.7,-0.27381,0.00027,15.33657]
[1778383749577,26.88,80731.6,33.7,-0.27381,0.00027,15.33653]
[1778383755935,26.88,80731.6,33.7,-0.27381,0.00027,15.33653]
[1778383762513,26.87,80732.03,33.7,-0.27366,0.00027,15.33261]
[1778383768070,26.87,80732.17,33.7,-0.27361,0.00027,15.33117]
[1778383771311,26.87,80732.17,33.7,-0.2736,0.00027,15.33103]
[1778383771948,26.87,80732.17,33.7,-0.27354,0.00027,15.32476]
[1778383772574,26.87,80732.17,33.7,-0.27354,0.00027,15.32476]
[1778383772738,26.87,80732.07,33.7,-0.27356,0.00027,15.32531]
[1778383778780,26.86,80732.14,33.7,-0.27353,0.00027,15.3244]
[1778383783815,26.86,80731.6,33.7,-0.27366,0.00027,15.328]
[1778383792087,26.86,80731.6,33.7,-0.27365,0.00027,15.32779]
[1778383797089,26.86,80731.89,33.7,-0.27355,0.00027,15.32507]
[1778383803318,26.86,80734.09,33.7,-0.27295,0.00027,15.3087]
[1778383803894,26.86,80734.44,33.7,-0.27285,0.00027,15.30605]
[1778383806318,26.86,80734.78,33.7,-0.27276,0.00027,15.30364]
[1778383806410,26.86,80734.99,33.7,-0.27271,0.00027,15.30225]
[1778383807088,26.86,80734.99,33.7,-0.27271,0.00027,15.30225]
[1778383807122,26.86,80735.72,33.7,-0.27251,0.00027,15.29692]
[1778383808792,26.86,80736.73,33.7,-0.27224,0.00027,15.28952]
[1778383808995,26.86,80736.83,33.7,-0.27222,0.00027,15.28887]
[1778383814315,26.86,80736.54,33.7,-0.27229,0.00027,15.29083]
[1778383820073,26.86,80733.27,33.7,-0.27315,0.00027,15.31431]
[1778383825265,26.85,80733.23,33.7,-0.27316,0.00027,15.31444]
[1778383829137,26.85,80719.97,33.7,-0.27673,0.00027,15.41014]
[1778383831318,26.85,80719.84,33.7,-0.27676,0.00027,15.41108]
[1778383838204,26.85,80719.94,33.7,-0.27665,0.00027,15.40347]
[1778383841144,26.85,80719.98,33.7,-0.27663,0.00027,15.40309]
[1778383841245,26.85,80719.98,33.7,-0.27663,0.00027,15.40291]
[1778383848274,26.84,80720.35,33.7,-0.2765,0.00027,15.39951]
[1778383853309,26.84,80719.98,33.7,-0.27658,0.00027,15.40152]
[1778383858134,26.84,80719.41,33.7,-0.27672,0.00027,15.40535]
[1778383858344,26.84,80719.01,33.7,-0.27681,0.00027,15.40784]
[1778383862372,26.84,80712.71,33.7,-0.27852,0.00027,15.45302]
[1778383867407,26.84,80710.81,33.7,-0.27904,0.00027,15.46653]
[1778383873451,26.84,80712.79,33.7,-0.2785,0.00027,15.45239]
[1778383878458,26.84,80710.7,33.7,-0.27907,0.00027,15.46739]
[1778383883521,26.84,80707.32,33.7,-0.27999,0.00027,15.49139]
[1778383888556,26.84,80707.39,33.7,-0.27996,0.00027,15.4908]
[1778383893591,26.84,80707.32,33.7,-0.27992,0.00027,15.48517]
[1778383900640,26.83,80706.66,33.7,-0.2801,0.00027,15.4897]
[1778383906682,26.83,80706.56,33.7,-0.28012,0.00027,15.49025]
[1778383912160,26.83,80703.07,33.7,-0.28107,0.00027,15.51492]
[1778383917242,26.83,80699.09,33.7,-0.28214,0.00027,15.54275]
[1778383923127,26.83,80699.77,33.7,-0.28195,0.00027,15.53784]
[1778383928445,26.83,80700.39,33.7,-0.28177,0.00027,15.53313]
[1778383933467,26.83,80702.14,33.7,-0.28128,0.00027,15.5205]
[1778383938909,26.83,80701.49,33.7,-0.28145,0.00027,15.52489]
[1778383943944,26.83,80701.58,33.7,-0.28142,0.00027,15.52408]
[1778383949986,26.83,80703.72,33.7,-0.28083,0.00027,15.50875]
[1778383955021,26.82,80703.33,33.7,-0.28088,0.00027,15.5054]
[1778383961063,26.82,80703.92,33.7,-0.28071,0.00027,15.50109]
[1778383962054,26.82,80703.92,33.7,-0.28071,0.00027,15.50109]
[1778383962070,26.82,80704.04,33.7,-0.28068,0.00027,15.50022]
[1778383967105,26.83,80705.79,33.7,-0.28022,0.00027,15.48823]
[1778383969012,26.83,80706.2,33.7,-0.28011,0.00027,15.48541]
[1778383969119,26.83,80706.16,33.7,-0.28012,0.00027,15.4858]
[1778383972140,26.83,80711.82,33.7,-0.27858,0.00027,15.44541]
[1778383976230,26.83,80715.36,33.7,-0.27762,0.00027,15.42015]
[1778383976331,26.83,80715.54,33.7,-0.27758,0.00027,15.41891]
[1778383982215,26.83,80720.1,33.7,-0.27633,0.00027,15.3857]
[1778383989094,26.83,80720.0,33.7,-0.27635,0.00027,15.38632]
[1778383991280,26.82,80720.03,33.7,-0.27633,0.00027,15.38589]
[1778383991381,26.82,80719.92,33.7,-0.27636,0.00027,15.3866]
[1778383996454,26.82,80720.02,33.7,-0.27633,0.00027,15.38581]
[1778384002357,26.82,80722.05,33.7,-0.27577,0.00027,15.37097]
[1778384006385,26.82,80728.76,33.7,-0.27396,0.00027,15.32231]
[1778384011420,26.82,80731.31,33.7,-0.27322,0.00027,15.29788]
[1778384019476,26.83,80731.28,33.7,-0.27324,0.00027,15.29842]
[1778384029546,26.83,80731.28,33.7,-0.27325,0.00027,15.29873]
[1778384034581,26.83,80732.32,33.7,-0.27297,0.00027,15.29122]
[1778384039617,26.83,80733.55,33.7,-0.27265,0.00027,15.28233]
[1778384044652,26.83,80734.23,33.7,-0.27246,0.00027,15.27717]
[1778384050376,26.83,80734.2,33.7,-0.27246,0.00027,15.27723]
[1778384055730,26.82,80733.69,33.7,-0.27258,0.00027,15.28062]
[1778384061772,26.82,80733.62,33.7,-0.27259,0.00027,15.28085]
[1778384067396,26.82,80734.07,33.7,-0.27246,0.00027,15.27737]
[1778384067417,26.82,80734.07,33.7,-0.27246,0.00027,15.27737]
[1778384067483,26.82,80734.07,33.7,-0.27246,0.00027,15.27728]
[1778384068821,26.82,80740.78,33.7,-0.27065,0.00027,15.22799]
[1778384069942,26.82,80740.78,33.7,-0.27065,0.00027,15.22799]
[1778384075249,26.82,80741.67,33.7,-0.27034,0.00027,15.21482]
[1778384075295,26.82,80741.67,33.7,-0.27034,0.00027,15.21482]
[1778384080754,26.82,80744.19,33.7,-0.26964,0.00027,15.19556]
[1778384087130,26.81,80744.55,33.7,-0.26952,0.00027,15.19237]
[1778384093153,26.81,80747.05,33.7,-0.26883,0.00027,15.17319]
[1778384101048,26.81,80746.55,33.7,-0.26893,0.00027,15.17605]
[1778384107090,26.8,80746.12,33.7,-0.26903,0.00027,15.17862]
[1778384113132,26.8,80745.91,33.7,-0.26906,0.00027,15.17955]
[1778384120181,26.8,80746.12,33.7,-0.26898,0.00027,15.17727]
[1778384121012,26.8,80746.12,33.7,-0.26898,0.00027,15.17727]
[1778384121188,26.8,80745.91,33.7,-0.26903,0.00027,15.17872]
[1778384121833,26.8,80745.91,33.7,-0.26903,0.00027,15.17872]
[1778384122542,26.8,80745.91,33.7,-0.26903,0.00027,15.17872]
[1778384134727,26.8,80746.35,33.7,-0.26891,0.00027,15.17542]
[1778384135286,26.8,80746.14,33.7,-0.26891,0.00027,15.1709]
[1778384141328,26.79,80746.42,33.7,-0.26881,0.00027,15.16817]
[1778384147370,26.79,80746.43,33.7,-0.26879,0.00027,15.16745]
[1778384154169,26.79,80746.71,33.7,-0.2687,0.00027,15.16516]
[1778384155998,26.78,80755.41,33.7,-0.26635,0.00027,15.09976]
[1778384161011,26.78,80757.35,33.7,-0.26583,0.00027,15.08517]
[1778384161419,26.78,80757.35,33.7,-0.26583,0.00027,15.08517]
[1778384161469,26.78,80758.66,33.7,-0.26548,0.00027,15.07532]
[1778384168519,26.78,80758.87,33.7,-0.26542,0.00027,15.07357]
[1778384174208,26.78,80758.31,33.7,-0.26557,0.00027,15.07772]
[1778384179437,26.78,80757.54,33.7,-0.26577,0.00027,15.08333]
[1778384186151,26.78,80757.79,33.7,-0.2657,0.00027,15.08135]
[1778384191232,26.78,80757.92,33.7,-0.26566,0.00027,15.08025]
[1778384194343,26.78,80763.29,33.7,-0.26417,0.00027,15.03387]
[1778384200210,26.78,80763.18,33.7,-0.26421,0.00027,15.03487]
[1778384203762,26.78,80763.07,33.7,-0.26424,0.00027,15.03584]
[1778384203889,26.78,80765.21,33.7,-0.26367,0.00027,15.01979]
[1778384204046,26.78,80765.21,33.7,-0.26367,0.00027,15.01979]
[1778384204772,26.78,80775.94,33.7,-0.26083,0.00026,14.93858]
[1778384209807,26.78,80781.87,33.7,-0.25927,0.00026,14.89338]
[1778384211441,26.78,80781.35,33.7,-0.2594,0.00026,14.89735]
[1778384211821,26.78,80781.4,33.7,-0.25939,0.00026,14.89699]
[1778384216856,26.78,80782.13,33.7,-0.2592,0.00026,14.89143]
[1778384222316,26.78,80782.13,33.7,-0.2592,0.00026,14.89147]
[1778384222774,26.78,80782.13,33.7,-0.2592,0.00026,14.89147]
[1778384222903,26.78,80775.26,33.7,-0.26101,0.00026,14.9437]
[1778384227938,26.78,80774.53,33.7,-0.26122,0.00026,14.94965]
[1778384233031,26.78,80774.27,33.7,-0.26129,0.00026,14.95189]
[1778384233132,26.79,80774.27,33.7,-0.2613,0.00026,14.95207]
[1778384239042,26.79,80773.84,33.7,-0.26141,0.00026,14.95521]
[1778384239140,26.79,80773.84,33.7,-0.26141,0.00026,14.95517]
[1778384244295,26.79,80774.93,33.7,-0.26113,0.00026,14.94732]
[1778384250092,26.79,80773.97,33.7,-0.26141,0.00026,14.95536]
[1778384255618,26.79,80774.0,33.7,-0.26136,0.00026,14.9493]
[1778384262176,26.8,80773.96,33.7,-0.2614,0.00026,14.95053]
[1778384268218,26.8,80773.96,33.7,-0.26142,0.00026,14.9511]
[1778384273686,26.8,80774.13,33.7,-0.26138,0.00026,14.95]
[1778384274642,26.8,80782.79,33.7,-0.25912,0.00026,14.88473]
[1778384280188,26.8,80783.01,33.7,-0.25908,0.00026,14.88363]
[1778384286344,26.81,80786.17,33.7,-0.25828,0.00026,14.86037]
[1778384288660,26.81,80788.78,33.7,-0.2576,0.00026,14.84056]
[1778384288879,26.81,80788.6,33.7,-0.25766,0.00026,14.84229]
[1778384289365,26.81,80795.32,33.7,-0.2559,0.00026,14.79074]
[1778384290331,26.81,80795.32,33.7,-0.2559,0.00026,14.79074]
[1778384292172,26.81,80797.54,33.7,-0.25533,0.00026,14.77386]
[1778384293498,26.81,80799.32,33.7,-0.25487,0.00026,14.76026]
[1778384293512,26.81,80799.63,33.7,-0.25479,0.00026,14.75799]
[1778384295915,26.81,80799.7,33.7,-0.25477,0.00026,14.75757]
[1778384297060,26.81,80803.13,33.7,-0.25388,0.00026,14.73109]
[1778384298574,26.81,80806.92,33.7,-0.2529,0.00026,14.70169]
[1778384298614,26.81,80806.92,33.7,-0.2529,0.00026,14.70169]
[1778384298622,26.81,80806.92,33.7,-0.2529,0.00026,14.70169]
[1778384298637,26.81,80806.92,33.7,-0.2529,0.00026,14.70169]
[1778384298873,26.81,80807.61,33.7,-0.25272,0.00026,14.69628]
[1778384299541,26.81,80820.19,33.7,-0.24947,0.00026,14.59827]
[1778384300482,26.81,80820.19,33.7,-0.24947,0.00026,14.59827]
[1778384300583,26.81,80821.48,33.7,-0.24913,0.00026,14.58804]
[1778384301500,26.81,80821.48,33.7,-0.24913,0.00026,14.58804]
[1778384301506,26.81,80821.48,33.7,-0.24913,0.00026,14.58804]
[1778384301563,26.81,80821.48,33.7,-0.24913,0.00026,14.58804]
[1778384301909,26.81,80818.67,33.7,-0.24985,0.00026,14.60981]
[1778384302334,26.81,80818.67,33.7,-0.24985,0.00026,14.60981]
[1778384302456,26.81,80811.34,33.7,-0.25174,0.00026,14.66696]
[1778384303332,26.81,80811.34,33.7,-0.25174,0.00026,14.66696]
[1778384303463,26.81,80811.18,33.7,-0.25177,0.00026,14.66797]
[1778384308498,26.81,80808.21,33.7,-0.25251,0.00026,14.6902]
[1778384311616,26.81,80808.21,33.7,-0.25251,0.00026,14.69001]
[1778384311825,26.8,80808.17,33.7,-0.25244,0.00026,14.68356]
[1778384317561,26.8,80808.12,33.7,-0.25242,0.00026,14.68306]
[1778384324364,26.8,80808.23,33.7,-0.25238,0.00026,14.68168]
[1778384326624,26.79,80814.24,33.7,-0.25079,0.00026,14.63383]
[1778384332666,26.79,80813.92,33.7,-0.25084,0.00026,14.63538]
[1778384336549,26.79,80813.61,33.7,-0.25091,0.00026,14.63737]
[1778384336767,26.79,80813.61,33.7,-0.2509,0.00026,14.63722]
[1778384342125,26.78,80812.6,33.7,-0.25114,0.00026,14.64429]
[1778384346552,26.78,80812.48,33.7,-0.25115,0.00026,14.64471]
[1778384346764,26.78,80812.52,33.7,-0.25113,0.00026,14.64405]
[1778384351885,26.78,80812.52,33.7,-0.25111,0.00026,14.64341]
[1778384357515,26.77,80812.52,33.7,-0.25108,0.00026,14.64262]
[1778384362879,26.77,80816.64,33.7,-0.24998,0.00026,14.60943]
[1778384366563,26.77,80814.07,33.7,-0.25064,0.00026,14.62927]
[1778384366665,26.77,80814.07,33.7,-0.25064,0.00026,14.62913]
[1778384369551,26.77,80813.69,33.7,-0.25072,0.00026,14.63166]
[1778384370935,26.76,80813.82,33.7,-0.25067,0.00026,14.6302]
[1778384376977,26.76,80815.61,33.7,-0.2501,0.00026,14.60837]
[1778384379898,26.76,80815.61,33.7,-0.2501,0.00026,14.60837]
[1778384380374,26.75,80815.61,33.7,-0.25007,0.00026,14.60761]
[1778384380437,26.75,80815.61,33.7,-0.25007,0.00026,14.60761]
[1778384380476,26.75,80815.61,33.7,-0.25007,0.00026,14.60761]
[1778384380868,26.75,80818.28,33.7,-0.24938,0.00026,14.58669]
[1778384381944,26.75,80837.7,33.7,-0.24438,0.00026,14.43279]
[1778384383493,26.75,80837.97,33.7,-0.24431,0.00026,14.43064]
[1778384385068,26.75,80840.39,33.7,-0.24366,0.00025,14.41044]
[1778384390104,26.74,80846.01,33.7,-0.2422,0.00025,14.36455]
[1778384391589,26.74,80845.19,33.7,-0.2424,0.00025,14.37085]
[1778384391690,26.74,80842.78,33.7,-0.243,0.00025,14.38983]
[1778384397124,26.74,80840.1,33.7,-0.24363,0.00025,14.40949]
[1778384403167,26.73,80839.13,33.7,-0.24383,0.00026,14.41555]
[1778384408202,26.72,80842.15,33.7,-0.24302,0.00025,14.39022]
[1778384409475,26.72,80842.15,33.7,-0.24302,0.00025,14.39022]
[1778384410899,26.72,80842.29,33.7,-0.24298,0.00025,14.38888]
[1778384411264,26.72,80846.05,33.7,-0.24201,0.00025,14.35861]
[1778384411539,26.72,80846.05,33.7,-0.24201,0.00025,14.35861]
[1778384411812,26.72,80852.31,33.7,-0.24042,0.00025,14.30824]
[1778384414246,26.72,80859.13,33.7,-0.23867,0.00025,14.25252]
[1778384416206,26.72,80861.65,33.7,-0.23802,0.00025,14.23162]
[1778384416507,26.72,80861.65,33.7,-0.23802,0.00025,14.23162]
[1778384416608,26.72,80863.69,33.7,-0.23751,0.00025,14.21513]
[1778384418091,26.71,80864.51,33.7,-0.23729,0.00025,14.20817]
[1778384418976,26.71,80863.6,33.7,-0.23752,0.00025,14.21551]
[1778384422140,26.71,80862.53,33.7,-0.23778,0.00025,14.22411]
[1778384422944,26.71,80862.25,33.7,-0.23785,0.00025,14.22613]
[1778384428259,26.71,80862.06,33.7,-0.23789,0.00025,14.22738]
[1778384433379,26.71,80862.88,33.7,-0.2376,0.00025,14.21407]
[1778384438724,26.71,80859.17,33.7,-0.23853,0.00025,14.2438]
[1778384438825,26.71,80858.48,33.7,-0.2387,0.00025,14.24916]
[1778384439795,26.71,80858.48,33.7,-0.2387,0.00025,14.24916]
[1778384439879,26.71,80858.1,33.7,-0.2388,0.00025,14.25226]
[1778384440752,26.71,80858.1,33.7,-0.2388,0.00025,14.25226]
[1778384440807,26.71,80858.1,33.7,-0.2388,0.00025,14.25226]
[1778384441045,26.71,80855.38,33.7,-0.23948,0.00025,14.2739]
[1778384443019,26.71,80847.38,33.7,-0.2415,0.00025,14.33809]
[1778384448589,26.71,80846.43,33.7,-0.24173,0.00025,14.34544]
[1778384454527,26.7,80840.47,33.7,-0.24324,0.00026,14.39265]
[1778384457278,26.7,80839.13,33.7,-0.24357,0.00026,14.40311]
[1778384457365,26.7,80839.13,33.7,-0.24357,0.00026,14.40299]
[1778384462645,26.7,80838.2,33.7,-0.24381,0.00026,14.41046]
[1778384468466,26.7,80837.29,33.7,-0.24404,0.00026,14.41774]
[1778384473660,26.7,80836.91,33.7,-0.24414,0.00026,14.42066]
[1778384478695,26.7,80837.31,33.7,-0.24403,0.00026,14.41737]
[1778384483738,26.7,80834.22,33.7,-0.24482,0.00026,14.44181]
[1778384486673,26.7,80833.76,33.7,-0.24493,0.00026,14.44528]
[1778384486760,26.7,80829.6,33.7,-0.24599,0.00026,14.47831]
[1778384491797,26.7,80829.55,33.7,-0.24593,0.00026,14.47205]
[1778384496930,26.7,80828.37,33.7,-0.24622,0.00026,14.48098]
[1778384502874,26.7,80830.25,33.7,-0.24572,0.00026,14.46546]
[1778384507909,26.7,80829.44,33.7,-0.24592,0.00026,14.47174]
[1778384513951,26.7,80829.51,33.7,-0.2459,0.00026,14.47118]
[1778384521000,26.7,80829.55,33.7,-0.24589,0.00026,14.47089]
[1778384526036,26.7,80829.45,33.7,-0.24592,0.00026,14.47169]
[1778384531071,26.7,80824.09,33.7,-0.2473,0.00026,14.5142]
[1778384536106,26.7,80823.77,33.7,-0.24738,0.00026,14.5167]
[1778384541141,26.69,80818.5,33.7,-0.24874,0.00026,14.55809]
[1778384546176,26.69,80818.5,33.7,-0.24873,0.00026,14.55788]
[1778384551211,26.69,80818.86,33.7,-0.24857,0.00026,14.54863]
[1778384556384,26.69,80818.89,33.7,-0.24856,0.00026,14.54826]
[1778384562342,26.69,80814.58,33.7,-0.24966,0.00026,14.58189]
[1778384568330,26.69,80811.21,33.7,-0.25052,0.00026,14.60769]
[1778384573365,26.69,80811.42,33.7,-0.25044,0.00026,14.60553]
[1778384580414,26.68,80811.38,33.7,-0.25043,0.00026,14.60511]
[1778384585449,26.68,80811.61,33.7,-0.25035,0.00026,14.60275]
[1778384591087,26.68,80813.36,33.7,-0.24989,0.00026,14.5886]
[1778384591964,26.68,80812.67,33.7,-0.25006,0.00026,14.59381]
[1778384592065,26.68,80812.78,33.7,-0.25003,0.00026,14.59284]
[1778384594048,26.68,80812.6,33.7,-0.25007,0.00026,14.59425]
[1778384594149,26.68,80812.6,33.7,-0.25008,0.00026,14.5943]
[1778384596227,26.68,80812.6,33.7,-0.25008,0.00026,14.5943]
[1778384596327,26.68,80812.67,33.7,-0.25005,0.00026,14.59353]
[1778384598595,26.68,80812.64,33.7,-0.25006,0.00026,14.59379]
[1778384598696,26.68,80812.64,33.7,-0.25006,0.00026,14.59381]
[1778384604582,26.68,80812.25,33.7,-0.25014,0.00026,14.59617]
[1778384609618,26.67,80812.21,33.7,-0.25013,0.00026,14.59586]
[1778384614794,26.67,80812.04,33.7,-0.25009,0.00026,14.59048]
[1778384614814,26.67,80812.04,33.7,-0.25009,0.00026,14.59048]
[1778384615198,26.67,80811.5,33.7,-0.25023,0.00026,14.5946]
[1778384616113,26.67,80797.88,33.7,-0.25377,0.00026,14.70082]
[1778384617960,26.67,80796.36,33.7,-0.25417,0.00026,14.71263]
[1778384618062,26.67,80795.6,33.7,-0.25436,0.00026,14.71836]
[1778384619606,26.67,80795.42,33.7,-0.2544,0.00026,14.71954]
[1778384621774,26.67,80793.88,33.7,-0.2548,0.00026,14.73135]
[1778384621875,26.67,80793.31,33.7,-0.25495,0.00026,14.73564]
[1778384622910,26.67,80793.31,33.7,-0.25495,0.00026,14.73564]
[1778384622913,26.67,80793.12,33.7,-0.255,0.00026,14.73699]
[1778384629000,26.67,80792.98,33.7,-0.25503,0.00026,14.73802]
[1778384629071,26.67,80792.78,33.7,-0.25508,0.00026,14.7396]
[1778384634799,26.66,80792.08,33.7,-0.25525,0.00026,14.74449]
[1778384639834,26.66,80791.08,33.7,-0.25549,0.00026,14.75172]
[1778384642356,26.66,80791.25,33.7,-0.25544,0.00026,14.7502]
[1778384643103,26.66,80791.25,33.7,-0.25544,0.00026,14.75012]
[1778384648170,26.66,80791.66,33.7,-0.25534,0.00026,14.74704]
[1778384653932,26.66,80791.76,33.7,-0.25531,0.00026,14.74638]
[1778384660981,26.66,80792.09,33.7,-0.25523,0.00026,14.74378]
[1778384667023,26.66,80792.74,33.7,-0.25506,0.00026,14.73874]
[1778384675079,26.66,80792.43,33.7,-0.25508,0.00026,14.73497]
[1778384682128,26.66,80792.61,33.7,-0.25503,0.00026,14.73361]
[1778384690910,26.66,80792.68,33.7,-0.25501,0.00026,14.73308]
[1778384698240,26.66,80792.61,33.7,-0.25505,0.00026,14.73427]
[1778384705289,26.66,80792.85,33.7,-0.255,0.00026,14.7327]
[1778384710324,26.67,80798.39,33.7,-0.25356,0.00026,14.69]
[1778384715359,26.67,80801.41,33.7,-0.25278,0.00026,14.6668]
[1778384720422,26.67,80801.89,33.7,-0.25266,0.00026,14.66335]
[1778384726074,26.67,80801.25,33.7,-0.25284,0.00026,14.66854]
[1778384731205,26.67,80801.32,33.7,-0.25284,0.00026,14.66856]
[1778384739158,26.67,80803.43,33.7,-0.25223,0.00026,14.64606]
[1778384742012,26.67,80810.48,33.7,-0.2504,0.00026,14.59105]
[1778384743353,26.67,80817.14,33.7,-0.24868,0.00026,14.53879]
[1778384743605,26.67,80817.14,33.7,-0.24868,0.00026,14.53879]
[1778384743610,26.67,80816.71,33.7,-0.24879,0.00026,14.54217]
[1778384746871,26.67,80816.71,33.7,-0.24878,0.00026,14.54208]
[1778384746972,26.67,80816.57,33.7,-0.24882,0.00026,14.54314]
[1778384752618,26.67,80817.85,33.7,-0.24848,0.00026,14.53279]
[1778384757653,26.67,80817.71,33.7,-0.24851,0.00026,14.53374]
[1778384763695,26.67,80818.51,33.7,-0.2483,0.00026,14.52731]
[1778384768730,26.67,80818.48,33.7,-0.24831,0.00026,14.52756]
[1778384770136,26.67,80818.48,33.7,-0.24831,0.00026,14.52756]
[1778384770237,26.67,80818.48,33.7,-0.24831,0.00026,14.52753]
[1778384776965,26.67,80818.76,33.7,-0.24825,0.00026,14.52583]
[1778384777044,26.67,80818.76,33.7,-0.24826,0.00026,14.52609]
[1778384782828,26.67,80818.94,33.7,-0.24821,0.00026,14.52464]
[1778384787863,26.67,80817.12,33.7,-0.24868,0.00026,14.53896]
[1778384792898,26.67,80815.93,33.7,-0.24893,0.00026,14.54204]
[1778384794913,26.67,80815.9,33.7,-0.24893,0.00026,14.54226]
[1778384794982,26.67,80815.9,33.7,-0.24893,0.00026,14.54225]
[1778384801694,26.68,80815.93,33.7,-0.24894,0.00026,14.54261]
[1778384806996,26.68,80816.15,33.7,-0.24892,0.00026,14.54177]
[1778384815103,26.68,80816.19,33.7,-0.24892,0.00026,14.54184]
[1778384815209,26.68,80816.19,33.7,-0.24894,0.00026,14.54264]
[1778384820771,26.68,80816.19,33.7,-0.24894,0.00026,14.54262]
[1778384828151,26.68,80818.33,33.7,-0.24839,0.00026,14.52585]
[1778384833186,26.69,80816.23,33.7,-0.24894,0.00026,14.54254]
[1778384840236,26.69,80816.12,33.7,-0.24897,0.00026,14.54344]
[1778384845271,26.69,80815.98,33.7,-0.24901,0.00026,14.54458]
[1778384846940,26.69,80816.15,33.7,-0.24896,0.00026,14.54325]
[1778384847285,26.69,80816.26,33.7,-0.24894,0.00026,14.54253]
[1778384852364,26.69,80816.04,33.7,-0.24896,0.00026,14.53878]
[1778384860376,26.69,80815.97,33.7,-0.24901,0.00026,14.54053]
[1778384863397,26.7,80821.78,33.7,-0.24753,0.00026,14.49518]
[1778384866418,26.7,80815.9,33.7,-0.24907,0.00026,14.54208]
[1778384871453,26.7,80803.07,33.7,-0.25242,0.00026,14.64327]
[1778384878502,26.7,80800.5,33.7,-0.25312,0.00026,14.66413]
[1778384883537,26.71,80799.52,33.7,-0.2534,0.00026,14.6723]
[1778384888572,26.71,80796.59,33.7,-0.25418,0.00026,14.69552]
[1778384891978,26.71,80796.52,33.7,-0.2542,0.00026,14.69622]
[1778384892047,26.71,80796.65,33.7,-0.25417,0.00026,14.69529]
[1778384897635,26.71,80797.21,33.7,-0.25404,0.00026,14.69151]
[1778384900523,26.71,80797.21,33.7,-0.25404,0.00026,14.69151]
[1778384901323,26.71,80796.96,33.7,-0.25412,0.00026,14.69397]
[1778384909745,26.72,80797.14,33.7,-0.2541,0.00026,14.69326]
[1778384914642,26.73,80797.03,33.7,-0.25414,0.00026,14.68996]
[1778384915273,26.73,80797.03,33.7,-0.25415,0.00026,14.69029]
[1778384916986,26.73,80797.03,33.7,-0.25415,0.00026,14.69029]
[1778384917087,26.73,80797.03,33.7,-0.25415,0.00026,14.69039]
[1778384922945,26.73,80796.83,33.7,-0.25421,0.00026,14.69229]
[1778384931227,26.73,80796.75,33.7,-0.25424,0.00026,14.69309]
[1778384937915,26.74,80796.75,33.7,-0.25428,0.00026,14.69438]
[1778384942044,26.74,80796.72,33.7,-0.2543,0.00026,14.69495]
[1778384942145,26.74,80795.07,33.7,-0.25473,0.00026,14.70772]
[1778384948699,26.74,80793.94,33.7,-0.25504,0.00026,14.71682]
[1778384954027,26.74,80793.94,33.7,-0.25506,0.00026,14.71729]
[1778384967119,26.74,80793.45,33.7,-0.25521,0.00026,14.72183]
[1778384969511,26.74,80793.45,33.7,-0.25521,0.00026,14.72188]
[1778384969612,26.74,80793.45,33.7,-0.25522,0.00026,14.72199]
[1778384973677,26.74,80793.45,33.7,-0.25522,0.00026,14.72199]
[1778384974167,26.75,80792.87,33.7,-0.25533,0.00026,14.72098]
[1778384976242,26.75,80792.87,33.7,-0.25533,0.00026,14.72098]
[1778384976330,26.75,80792.83,33.7,-0.25535,0.00026,14.72142]
[1778384982223,26.75,80792.45,33.7,-0.25547,0.00026,14.72522]
[1778384985320,26.75,80792.11,33.7,-0.25557,0.00026,14.72818]
[1778384985421,26.76,80792.11,33.7,-0.25559,0.00026,14.72852]
[1778384988445,26.76,80792.11,33.7,-0.25559,0.00026,14.72859]
[1778384988545,26.76,80798.76,33.7,-0.25385,0.00026,14.67721]
[1778384989813,26.76,80799.05,33.7,-0.25378,0.00026,14.67517]
[1778384990279,26.76,80799.12,33.7,-0.25376,0.00026,14.67463]
[1778384992411,26.76,80800.62,33.7,-0.25337,0.00026,14.66317]
[1778384997980,26.76,80802.68,33.7,-0.25285,0.00026,14.64758]
[1778385002069,26.76,80803.51,33.7,-0.25265,0.00026,14.64176]
[1778385002364,26.76,80803.54,33.7,-0.25265,0.00026,14.64161]
[1778385007399,26.76,80803.38,33.7,-0.25271,0.00026,14.64328]
[1778385012079,26.77,80803.34,33.7,-0.25273,0.00026,14.6439]
[1778385012434,26.77,80803.31,33.7,-0.25274,0.00026,14.64422]
[1778385018655,26.77,80803.3,33.7,-0.25275,0.00026,14.64456]
[1778385024098,26.77,80807.69,33.7,-0.25163,0.00026,14.61102]
[1778385027105,26.77,80805.54,33.7,-0.2522,0.00026,14.62819]
[1778385027543,26.77,80806.15,33.7,-0.25204,0.00026,14.62352]
[1778385032107,26.77,80805.85,33.7,-0.25213,0.00026,14.62607]
[1778385032397,26.77,80805.85,33.7,-0.25207,0.00026,14.61993]
[1778385037610,26.77,80804.67,33.7,-0.25239,0.00026,14.6296]
[1778385044659,26.78,80804.41,33.7,-0.25247,0.00026,14.63209]
[1778385051430,26.78,80804.36,33.7,-0.25249,0.00026,14.63266]
[1778385056743,26.78,80804.15,33.7,-0.25257,0.00026,14.63485]
[1778385060685,26.78,80803.62,33.7,-0.25271,0.00026,14.63909]
[1778385060771,26.78,80802.63,33.7,-0.25297,0.00026,14.64688]
[1778385062730,26.78,80802.63,33.7,-0.25297,0.00026,14.64688]
[1778385062785,26.78,80798.64,33.7,-0.25402,0.00026,14.67815]
[1778385067820,26.78,80798.57,33.7,-0.25405,0.00026,14.67881]
[1778385072855,26.78,80797.92,33.7,-0.25422,0.00026,14.68399]
[1778385081918,26.78,80797.77,33.7,-0.25427,0.00026,14.68537]
[1778385087965,26.78,80798.7,33.7,-0.25403,0.00026,14.67838]
[1778385091111,26.79,80798.7,33.7,-0.25403,0.00026,14.67847]
[1778385091211,26.79,80799.13,33.7,-0.25386,0.00026,14.66898]
[1778385092673,26.79,80799.13,33.7,-0.25386,0.00026,14.66898]
[1778385093246,26.79,80799.13,33.7,-0.25386,0.00026,14.66898]
[1778385096954,26.79,80799.13,33.7,-0.25387,0.00026,14.66933]
[1778385097524,26.79,80799.13,33.7,-0.25387,0.00026,14.66933]
[1778385099264,26.79,80799.13,33.7,-0.2539,0.00026,14.67025]
[1778385099306,26.79,80800.72,33.7,-0.25349,0.00026,14.65794]
[1778385105080,26.79,80805.24,33.7,-0.25233,0.00026,14.62335]
[1778385110115,26.79,80804.66,33.7,-0.25249,0.00026,14.62828]
[1778385115150,26.8,80804.24,33.7,-0.25261,0.00026,14.632]
[1778385121479,26.8,80803.66,33.7,-0.25277,0.00026,14.6367]
[1778385127294,26.8,80798.43,33.7,-0.25415,0.00026,14.67753]
[1778385127391,26.8,80797.94,33.7,-0.25428,0.00026,14.68133]
[1778385134225,26.8,80797.98,33.7,-0.25427,0.00026,14.68117]
[1778385134326,26.8,80797.98,33.7,-0.2543,0.00026,14.68204]
[1778385137998,26.8,80798.25,33.7,-0.25423,0.00026,14.68001]
[1778385138311,26.8,80798.75,33.7,-0.2541,0.00026,14.67617]
[1778385142859,26.81,80799.77,33.7,-0.25386,0.00026,14.66895]
[1778385143346,26.81,80799.53,33.7,-0.25392,0.00026,14.67098]
[1778385149334,26.81,80799.92,33.7,-0.25383,0.00026,14.66811]
[1778385149435,26.81,80799.92,33.7,-0.25383,0.00026,14.66819]
[1778385152786,26.81,80799.92,33.7,-0.25378,0.00026,14.66233]
[1778385152806,26.81,80799.92,33.7,-0.25379,0.00026,14.66268]
[1778385152827,26.81,80799.92,33.7,-0.25379,0.00026,14.66268]
[1778385159464,26.81,80799.82,33.7,-0.25383,0.00026,14.66373]
[1778385164499,26.81,80799.26,33.7,-0.25398,0.00026,14.66827]
[1778385165745,26.81,80799.26,33.7,-0.25398,0.00026,14.66827]
[1778385165846,26.81,80799.69,33.7,-0.25387,0.00026,14.66503]
[1778385171584,26.82,80799.51,33.7,-0.25393,0.00026,14.66695]
[1778385173379,26.82,80804.68,33.7,-0.25261,0.00026,14.62761]
[1778385173562,26.82,80804.93,33.7,-0.25255,0.00026,14.62576]
[1778385178597,26.82,80804.95,33.7,-0.25256,0.00026,14.62605]
[1778385183664,26.82,80804.26,33.7,-0.25275,0.00026,14.63172]
[1778385183765,26.82,80804.25,33.7,-0.25275,0.00026,14.63187]
[1778385185162,26.82,80804.07,33.7,-0.25281,0.00026,14.63347]
[1778385186653,26.82,80804.38,33.7,-0.25273,0.00026,14.6312]
[1778385191688,26.83,80809.58,33.7,-0.25139,0.00026,14.59131]
[1778385192228,26.83,80809.58,33.7,-0.25139,0.00026,14.59131]
[1778385193702,26.83,80809.51,33.7,-0.25142,0.00026,14.59204]
[1778385201588,26.83,80806.56,33.7,-0.2522,0.00026,14.61528]
[1778385202238,26.83,80806.34,33.7,-0.25226,0.00026,14.61722]
[1778385203776,26.83,80806.53,33.7,-0.25222,0.00026,14.61588]
[1778385208820,26.83,80805.81,33.7,-0.25241,0.00026,14.62173]
[1778385213846,26.83,80806.24,33.7,-0.25225,0.00026,14.61258]
[1778385215863,26.83,80799.19,33.7,-0.25409,0.00026,14.6673]
[1778385221330,26.83,80798.87,33.7,-0.25418,0.00026,14.66983]
[1778385226940,26.83,80798.9,33.7,-0.25417,0.00026,14.66973]
[1778385232982,26.83,80798.94,33.7,-0.25417,0.00026,14.66955]
[1778385236224,26.83,80798.94,33.7,-0.25417,0.00026,14.66955]
[1778385236322,26.84,80798.94,33.7,-0.25417,0.00026,14.66963]
[1778385241685,26.84,80798.9,33.7,-0.25419,0.00026,14.67025]
[1778385244747,26.84,80798.9,33.7,-0.25422,0.00026,14.67104]
[1778385244848,26.84,80798.9,33.7,-0.25423,0.00026,14.67136]
[1778385246514,26.84,80798.9,33.7,-0.25423,0.00026,14.67136]
[1778385246541,26.84,80798.9,33.7,-0.25423,0.00026,14.67139]
[1778385254187,26.84,80798.9,33.7,-0.25423,0.00026,14.67141]
[1778385261703,26.85,80798.44,33.7,-0.25441,0.00026,14.6769]
[1778385268839,26.86,80799.91,33.7,-0.25407,0.00026,14.66688]
[1778385268910,26.86,80799.91,33.7,-0.25409,0.00026,14.66722]
[1778385274923,26.86,80800.01,33.7,-0.254,0.00026,14.6604]
[1778385285349,26.86,80799.76,33.7,-0.25409,0.00026,14.66286]
[1778385290524,26.86,80799.76,33.7,-0.25409,0.00026,14.66294]
[1778385300948,26.86,80799.76,33.7,-0.2541,0.00026,14.66327]
[1778385303434,26.86,80797.59,33.7,-0.25468,0.00026,14.68028]
[1778385303487,26.86,80797.5,33.7,-0.2547,0.00026,14.681]
[1778385304580,26.86,80791.46,33.7,-0.25628,0.00026,14.72757]
[1778385309590,26.87,80791.4,33.7,-0.25632,0.00026,14.72857]
[1778385312054,26.87,80791.4,33.7,-0.25633,0.00026,14.72879]
[1778385312501,26.87,80791.4,33.7,-0.25633,0.00026,14.7289]
[1778385318812,26.87,80791.43,33.7,-0.25632,0.00026,14.72866]
[1778385321774,26.87,80791.56,33.7,-0.25629,0.00026,14.72761]
[1778385321796,26.87,80791.34,33.7,-0.25634,0.00026,14.72926]
[1778385328650,26.87,80790.58,33.7,-0.25657,0.00026,14.73582]
[1778385333666,26.87,80790.58,33.7,-0.25653,0.00026,14.73024]
[1778385333767,26.87,80790.61,33.7,-0.25652,0.00026,14.73013]
[1778385335943,26.87,80791.28,33.7,-0.25635,0.00026,14.72497]
[1778385336675,26.87,80791.28,33.7,-0.25635,0.00026,14.72497]
[1778385340205,26.87,80791.99,33.7,-0.25616,0.00026,14.71958]
[1778385340380,26.87,80791.99,33.7,-0.25616,0.00026,14.71956]
[1778385342743,26.87,80791.81,33.7,-0.25621,0.00026,14.72115]
[1778385342748,26.87,80792.54,33.7,-0.25603,0.00026,14.71565]
[1778385349021,26.87,80792.57,33.7,-0.25601,0.00026,14.71532]
[1778385349122,26.87,80792.57,33.7,-0.25601,0.00026,14.71526]
[1778385356846,26.88,80792.57,33.7,-0.25604,0.00026,14.71603]
[1778385361881,26.88,80792.47,33.7,-0.25608,0.00026,14.71727]
[1778385366926,26.88,80792.47,33.7,-0.25608,0.00026,14.71727]
[1778385367027,26.88,80792.47,33.7,-0.2561,0.00026,14.71772]
[1778385367646,26.88,80792.47,33.7,-0.2561,0.00026,14.71772]
[1778385367746,26.88,80792.47,33.7,-0.25609,0.00026,14.71768]
[1778385374973,26.88,80792.57,33.7,-0.25609,0.00026,14.71754]
[1778385386938,26.89,80792.47,33.7,-0.25613,0.00026,14.7187]
[1778385392092,26.89,80792.74,33.7,-0.25604,0.00026,14.71168]
[1778385397205,26.89,80792.57,33.7,-0.25609,0.00026,14.71306]
[1778385397306,26.89,80792.57,33.7,-0.2561,0.00026,14.71338]
[1778385409211,26.89,80794.88,33.7,-0.25547,0.00026,14.69498]
[1778385415597,26.89,80794.88,33.7,-0.25547,0.00026,14.69498]
[1778385422303,26.89,80790.29,33.7,-0.25664,0.00026,14.72924]
[1778385430028,26.88,80790.26,33.7,-0.25663,0.00026,14.72907]
[1778385435707,26.88,80790.05,33.7,-0.25667,0.00026,14.73006]
[1778385441973,26.88,80790.09,33.7,-0.25663,0.00026,14.72892]
[1778385447533,26.87,80790.09,33.7,-0.25661,0.00026,14.72828]
[1778385462584,26.87,80790.09,33.7,-0.25649,0.00026,14.72047]
[1778385471647,26.86,80789.84,33.7,-0.25654,0.00026,14.72166]
[1778385479703,26.86,80789.8,33.7,-0.25653,0.00026,14.72138]
[1778385487762,26.86,80789.33,33.7,-0.25663,0.00026,14.72444]
[1778385492797,26.86,80789.24,33.7,-0.25664,0.00026,14.72481]
[1778385498839,26.86,80788.99,33.7,-0.2567,0.00026,14.72636]
[1778385504882,26.86,80789.07,33.7,-0.25666,0.00026,14.72536]
[1778385513127,26.85,80789.1,33.7,-0.25665,0.00026,14.72497]
[1778385518259,26.85,80788.88,33.7,-0.25663,0.00026,14.71998]
[1778385524109,26.85,80788.18,33.7,-0.25681,0.00026,14.72513]
[1778385530057,26.85,80788.18,33.7,-0.2568,0.00026,14.72481]
[1778385535082,26.85,80788.17,33.7,-0.25679,0.00026,14.72467]
[1778385543155,26.85,80788.17,33.7,-0.25679,0.00026,14.72451]
[1778385550197,26.85,80788.4,33.7,-0.25671,0.00026,14.72232]
[1778385555233,26.85,80791.84,33.7,-0.2558,0.00026,14.69577]
[1778385560848,26.85,80792.54,33.7,-0.25562,0.00026,14.69035]
[1778385566032,26.84,80792.78,33.7,-0.25555,0.00026,14.68833]
[1778385573231,26.84,80792.64,33.7,-0.25558,0.00026,14.68915]
[1778385579402,26.84,80792.57,33.7,-0.25552,0.00026,14.68291]
[1778385584762,26.84,80792.57,33.7,-0.25551,0.00026,14.68277]
[1778385585660,26.84,80799.46,33.7,-0.2537,0.00026,14.62951]
[1778385591710,26.84,80800.15,33.7,-0.25353,0.00026,14.62429]
[1778385592185,26.84,80799.96,33.7,-0.25357,0.00026,14.62567]
[1778385595862,26.84,80800.1,33.7,-0.25352,0.00026,14.62414]
[1778385596203,26.84,80800.07,33.7,-0.25352,0.00026,14.62415]
[1778385596936,26.84,80769.95,33.7,-0.26145,0.00027,14.85428]
[1778385597770,26.84,80763.55,33.7,-0.26314,0.00027,14.90239]
[1778385599670,26.83,80761.5,33.7,-0.26368,0.00027,14.91746]
[1778385602539,26.83,80761.94,33.7,-0.26354,0.00027,14.91364]
[1778385602971,26.83,80762.44,33.7,-0.26341,0.00027,14.90988]
[1778385609613,26.83,80763.9,33.7,-0.26299,0.00027,14.89795]
[1778385613782,26.83,80766.91,33.7,-0.26217,0.00027,14.87486]
[1778385619865,26.82,80772.41,33.7,-0.26069,0.00027,14.83254]
[1778385625725,26.82,80775.85,33.7,-0.25975,0.00026,14.8056]
[1778385627583,26.82,80775.85,33.7,-0.25975,0.00026,14.8056]
[1778385627911,26.82,80775.85,33.7,-0.25974,0.00026,14.80539]
[1778385632943,26.82,80778.25,33.7,-0.25903,0.00026,14.78037]
[1778385638291,26.81,80783.58,33.7,-0.25761,0.00026,14.73926]
[1778385649897,26.81,80786.18,33.7,-0.2569,0.00026,14.71886]
[1778385654932,26.81,80785.5,33.7,-0.25707,0.00026,14.72381]
[1778385659967,26.81,80785.65,33.7,-0.25703,0.00026,14.72237]
[1778385663286,26.81,80779.85,33.7,-0.25855,0.00026,14.76657]
[1778385666964,26.81,80775.18,33.7,-0.25978,0.00026,14.80202]
[1778385671385,26.81,80775.68,33.7,-0.25964,0.00026,14.79807]
[1778385672312,26.81,80761.79,33.7,-0.26334,0.00027,14.90325]
[1778385673258,26.81,80747.94,33.7,-0.26705,0.00027,15.00701]
[1778385677616,26.81,80748.27,33.7,-0.26696,0.00027,15.00455]
[1778385678095,26.81,80750.72,33.7,-0.2663,0.00027,14.98624]
[1778385683370,26.81,80750.62,33.7,-0.26632,0.00027,14.98683]
[1778385693200,26.8,80754.75,33.7,-0.26514,0.00027,14.94931]
[1778385698243,26.8,80755.18,33.7,-0.26502,0.00027,14.946]
[1778385705291,26.8,80754.83,33.7,-0.26511,0.00027,14.94849]
[1778385714364,26.8,80754.96,33.7,-0.26507,0.00027,14.94731]
[1778385715067,26.8,80754.96,33.7,-0.26507,0.00027,14.94731]
[1778385715371,26.8,80755.17,33.7,-0.26501,0.00027,14.94571]
[1778385716944,26.8,80755.09,33.7,-0.26504,0.00027,14.94641]
[1778385717385,26.8,80755.17,33.7,-0.26502,0.00027,14.94591]
[1778385722935,26.8,80754.99,33.7,-0.26506,0.00027,14.94721]
[1778385727980,26.8,80760.5,33.7,-0.26359,0.00027,14.90588]
[1778385728889,26.8,80769.47,33.7,-0.2612,0.00027,14.83826]
[1778385734504,26.81,80767.82,33.7,-0.26166,0.00027,14.85131]
[1778385740140,26.81,80771.84,33.7,-0.26061,0.00027,14.82121]
[1778385742687,26.81,80772.34,33.7,-0.26048,0.00027,14.81763]
[1778385742788,26.81,80772.34,33.7,-0.26049,0.00027,14.81784]
[1778385743655,26.81,80772.34,33.7,-0.26049,0.00027,14.81784]
[1778385748878,26.81,80772.71,33.7,-0.26041,0.00027,14.81548]
[1778385752811,26.81,80777.3,33.7,-0.25914,0.00026,14.77478]
[1778385753318,26.81,80777.3,33.7,-0.25914,0.00026,14.77478]
[1778385759680,26.82,80778.93,33.7,-0.25874,0.00026,14.76324]
[1778385770311,26.82,80778.86,33.7,-0.25878,0.00026,14.76429]
[1778385779118,26.83,80779.07,33.7,-0.25876,0.00026,14.76396]
[1778385779219,26.83,80779.24,33.7,-0.25875,0.00026,14.76346]
[1778385781618,26.83,80779.3,33.7,-0.25873,0.00026,14.76302]
[1778385781835,26.83,80779.48,33.7,-0.25868,0.00026,14.76167]
[1778385786869,26.83,80778.16,33.7,-0.25905,0.00026,14.77235]
[1778385791914,26.83,80775.79,33.7,-0.25971,0.00026,14.79109]
[1778385796939,26.84,80766.8,33.7,-0.26211,0.00027,14.85969]
[1778385802091,26.84,80767.26,33.7,-0.26199,0.00027,14.85645]
[1778385802726,26.84,80767.23,33.7,-0.26201,0.00027,14.8568]
[1778385803087,26.84,80767.16,33.7,-0.26203,0.00027,14.85733]
[1778385807138,26.84,80761.52,33.7,-0.26354,0.00027,14.90007]
[1778385807791,26.84,80761.52,33.7,-0.26354,0.00027,14.90007]
[1778385808468,26.84,80761.52,33.7,-0.26354,0.00027,14.90007]
[1778385808016,26.84,80758.89,33.7,-0.26424,0.00027,14.91992]
[1778385809023,26.84,80758.31,33.7,-0.26441,0.00027,14.92448]
[1778385814089,26.84,80758.14,33.7,-0.26441,0.00027,14.92007]
[1778385819566,26.85,80757.98,33.7,-0.26447,0.00027,14.92176]
[1778385824845,26.85,80764.15,33.7,-0.26284,0.00027,14.87598]
[1778385831178,26.85,80763.22,33.7,-0.26311,0.00027,14.88356]
[1778385840241,26.85,80760.01,33.7,-0.26399,0.00027,14.90825]
[1778385845276,26.86,80764.55,33.7,-0.26279,0.00027,14.87459]
[1778385850311,26.86,80765.05,33.7,-0.26267,0.00027,14.87125]
[1778385855346,26.86,80766.25,33.7,-0.26237,0.00027,14.86269]
[1778385857768,26.86,80766.63,33.7,-0.26228,0.00027,14.86005]
[1778385858367,26.86,80766.31,33.7,-0.26236,0.00027,14.86257]
[1778385863402,26.86,80763.67,33.7,-0.26308,0.00027,14.88293]
[1778385868437,26.87,80763.13,33.7,-0.26324,0.00027,14.88741]
[1778385873472,26.87,80761.23,33.7,-0.2637,0.00027,14.89593]
[1778385878507,26.87,80760.92,33.7,-0.2638,0.00027,14.89868]
[1778385884549,26.87,80761.74,33.7,-0.2636,0.00027,14.89306]
[1778385889584,26.87,80761.56,33.7,-0.26367,0.00027,14.89491]
[1778385889748,26.87,80761.56,33.7,-0.26367,0.00027,14.89491]
[1778385890591,26.88,80747.53,33.7,-0.26743,0.00027,14.99972]
[1778385894871,26.88,80747.76,33.7,-0.26738,0.00027,14.99838]
[1778385897788,26.88,80747.69,33.7,-0.2674,0.00027,14.99909]
[1778385898481,26.88,80747.65,33.7,-0.26742,0.00027,14.99959]
[1778385904689,26.88,80746.71,33.7,-0.2677,0.00027,15.00716]
[1778385909815,26.88,80746.32,33.7,-0.26781,0.00027,15.01032]
[1778385916773,26.89,80746.36,33.7,-0.26782,0.00027,15.0107]
[1778385921808,26.89,80746.23,33.7,-0.26787,0.00027,15.01197]
[1778385926478,26.89,80746.63,33.7,-0.26777,0.00027,15.00917]
[1778385927620,26.89,80746.7,33.7,-0.26775,0.00027,15.00876]
[1778385928207,26.89,80748.7,33.7,-0.26722,0.00027,14.99394]
[1778385928595,26.89,80748.7,33.7,-0.26722,0.00027,14.99394]
[1778385937232,26.89,80751.0,33.7,-0.26654,0.00027,14.97072]
[1778385942969,26.89,80751.41,33.7,-0.26643,0.00027,14.96761]
[1778385948997,26.89,80751.82,33.7,-0.26632,0.00027,14.96467]
[1778385954032,26.89,80751.89,33.7,-0.26631,0.00027,14.96429]
[1778385959067,26.89,80756.24,33.7,-0.26515,0.00027,14.93208]
[1778385962662,26.89,80760.66,33.7,-0.26398,0.00027,14.89933]
[1778385962700,26.89,80760.95,33.7,-0.2639,0.00027,14.89715]
[1778385963096,26.89,80760.98,33.7,-0.2639,0.00027,14.89703]
[1778385965551,26.89,80760.98,33.7,-0.2639,0.00027,14.89703]
[1778385967840,26.89,80760.98,33.7,-0.2639,0.00027,14.89696]
[1778385967913,26.89,80760.98,33.7,-0.26389,0.00027,14.89694]
[1778385973560,26.89,80761.1,33.7,-0.26386,0.00027,14.89586]
[1778385977838,26.89,80761.03,33.7,-0.26384,0.00027,14.89534]
[1778385978200,26.89,80760.85,33.7,-0.26388,0.00027,14.89653]
[1778385984242,26.88,80760.71,33.7,-0.26389,0.00027,14.8967]
[1778385986465,26.88,80760.71,33.7,-0.26389,0.00027,14.8967]
[1778385992298,26.88,80760.89,33.7,-0.26374,0.00027,14.88803]
[1778385999347,26.87,80761.14,33.7,-0.26365,0.00027,14.88541]
[1778386005077,26.87,80761.05,33.7,-0.26366,0.00027,14.88583]
[1778386010425,26.87,80765.43,33.7,-0.26247,0.00027,14.85229]
[1778386011417,26.87,80765.43,33.7,-0.26247,0.00027,14.85229]
[1778386012870,26.87,80768.33,33.7,-0.2617,0.00027,14.83035]
[1778386013446,26.87,80768.67,33.7,-0.26161,0.00027,14.82775]
[1778386018808,26.87,80768.67,33.7,-0.26161,0.00027,14.82766]
[1778386024254,26.87,80765.88,33.7,-0.26234,0.00027,14.8484]
[1778386030105,26.87,80765.95,33.7,-0.26231,0.00027,14.84759]
[1778386035716,26.86,80765.88,33.7,-0.26232,0.00027,14.84779]
[1778386038635,26.86,80762.36,33.7,-0.26325,0.00027,14.87408]
[1778386038645,26.86,80762.16,33.7,-0.2633,0.00027,14.87551]
[1778386042903,26.86,80760.85,33.7,-0.26365,0.00027,14.88547]
[1778386043004,26.86,80760.85,33.7,-0.26365,0.00027,14.88554]
[1778386048098,26.87,80760.93,33.7,-0.26364,0.00027,14.88518]
[1778386053726,26.87,80760.57,33.7,-0.2637,0.00027,14.88236]
[1778386056748,26.87,80754.03,33.7,-0.26546,0.00027,14.93151]
[1778386061782,26.87,80754.13,33.7,-0.26544,0.00027,14.93092]
[1778386067724,26.87,80753.84,33.7,-0.26552,0.00027,14.93317]
[1778386068517,26.87,80752.81,33.7,-0.26579,0.00027,14.94089]
[1778386068618,26.87,80753.06,33.7,-0.26573,0.00027,14.93906]
[1778386069175,26.87,80753.06,33.7,-0.26573,0.00027,14.93906]
[1778386071059,26.87,80753.06,33.7,-0.26573,0.00027,14.93906]
[1778386071916,26.87,80752.31,33.7,-0.26593,0.00027,14.94469]
[1778386071927,26.87,80752.31,33.7,-0.26593,0.00027,14.94459]
[1778386077894,26.87,80752.24,33.7,-0.26595,0.00027,14.9452]
[1778386083666,26.87,80754.48,33.7,-0.26535,0.00027,14.92854]
[1778386093001,26.87,80754.66,33.7,-0.26531,0.00027,14.92751]
[1778386101057,26.87,80754.73,33.7,-0.2653,0.00027,14.92727]
[1778386106093,26.87,80754.73,33.7,-0.26531,0.00027,14.92747]
[1778386113142,26.88,80754.73,33.7,-0.26526,0.00027,14.92157]
[1778386118177,26.88,80753.06,33.7,-0.26572,0.00027,14.93423]
[1778386123212,26.88,80752.92,33.7,-0.26576,0.00027,14.93549]
[1778386129254,26.88,80752.81,33.7,-0.2658,0.00027,14.93663]
[1778386136303,26.88,80753.1,33.7,-0.26574,0.00027,14.93489]
[1778386138933,26.88,80753.1,33.7,-0.26574,0.00027,14.93489]
[1778386139324,26.88,80753.06,33.7,-0.26576,0.00027,14.93537]
[1778386140495,26.88,80753.06,33.7,-0.26576,0.00027,14.93537]
[1778386141045,26.88,80752.7,33.7,-0.26585,0.00027,14.93793]
[1778386141338,26.88,80752.6,33.7,-0.26587,0.00027,14.93867]
[1778386146373,26.88,80754.51,33.7,-0.26537,0.00027,14.92476]
[1778386151408,26.89,80754.19,33.7,-0.26547,0.00027,14.92753]
[1778386156443,26.89,80758.19,33.7,-0.26442,0.00027,14.89812]
[1778386158002,26.89,80758.01,33.7,-0.26447,0.00027,14.89958]
[1778386158457,26.89,80757.97,33.7,-0.26449,0.00027,14.89999]
[1778386163729,26.89,80757.32,33.7,-0.26467,0.00027,14.90522]
[1778386168995,26.89,80761.86,33.7,-0.26348,0.00027,14.87185]
[1778386174112,26.89,80762.3,33.7,-0.26332,0.00027,14.8627]
[1778386179235,26.9,80762.55,33.7,-0.26328,0.00027,14.86159]
[1778386185646,26.9,80762.33,33.7,-0.26336,0.00027,14.86395]
[1778386188035,26.9,80762.01,33.7,-0.26345,0.00027,14.86649]
[1778386189674,26.9,80761.97,33.7,-0.26346,0.00027,14.86694]
[1778386196524,26.9,80761.58,33.7,-0.26358,0.00027,14.87014]
[1778386201524,26.91,80761.51,33.7,-0.26361,0.00027,14.87113]
[1778386204875,26.91,80755.29,33.7,-0.26528,0.00027,14.91771]
[1778386212265,26.91,80755.97,33.7,-0.2651,0.00027,14.91281]
[1778386217870,26.91,80755.52,33.7,-0.26523,0.00027,14.91638]
[1778386225195,26.91,80755.53,33.7,-0.26523,0.00027,14.91641]
[1778386229099,26.91,80756.64,33.7,-0.26494,0.00027,14.9084]
[1778386229200,26.91,80756.98,33.7,-0.26486,0.00027,14.90597]
[1778386231166,26.91,80757.48,33.7,-0.26472,0.00027,14.90211]
[1778386231239,26.91,80757.84,33.7,-0.26456,0.00027,14.89324]
[1778386237474,26.91,80757.84,33.7,-0.26457,0.00027,14.89356]
[1778386237575,26.91,80757.8,33.7,-0.26459,0.00027,14.89392]
[1778386242921,26.91,80757.8,33.7,-0.26458,0.00027,14.89369]
[1778386243045,26.91,80757.84,33.7,-0.26456,0.00027,14.89328]
[1778386248314,26.91,80757.77,33.7,-0.26459,0.00027,14.894]
[1778386254368,26.91,80756.8,33.7,-0.26487,0.00027,14.90173]
[1778386261416,26.91,80756.8,33.7,-0.26487,0.00027,14.9018]
[1778386268220,26.92,80756.69,33.7,-0.26493,0.00027,14.90357]
[1778386273255,26.92,80756.94,33.7,-0.26487,0.00027,14.902]
[1778386278290,26.92,80756.9,33.7,-0.26489,0.00027,14.90255]
[1778386285339,26.92,80756.94,33.7,-0.26489,0.00027,14.90255]
[1778386290375,26.92,80755.63,33.7,-0.26525,0.00027,14.91255]
[1778386295409,26.92,80755.34,33.7,-0.26528,0.00027,14.90871]
[1778386300445,26.92,80755.2,33.7,-0.26532,0.00027,14.90987]
[1778386306035,26.92,80755.16,33.7,-0.26533,0.00027,14.91021]
[1778386312355,26.93,80754.91,33.7,-0.2654,0.00027,14.91211]
[1778386312374,26.93,80754.91,33.7,-0.2654,0.00027,14.91211]
[1778386312528,26.93,80754.07,33.7,-0.26562,0.00027,14.91836]
[1778386314651,26.93,80749.44,33.7,-0.26687,0.00027,14.95284]
[1778386314714,26.93,80748.63,33.7,-0.26709,0.00027,14.95891]
[1778386319715,26.92,80747.58,33.7,-0.26736,0.00027,14.96648]
[1778386324735,26.92,80746.9,33.7,-0.26754,0.00027,14.97142]
[1778386332944,26.92,80746.42,33.7,-0.26766,0.00027,14.97464]
[1778386338712,26.92,80744.01,33.7,-0.26827,0.00027,14.99131]
[1778386343747,26.91,80743.97,33.7,-0.26826,0.00027,14.991]
[1778386352810,26.91,80744.04,33.7,-0.26812,0.00027,14.98262]
[1778386356567,26.91,80744.11,33.7,-0.26809,0.00027,14.98192]
[1778386362880,26.9,80745.62,33.7,-0.26763,0.00027,14.96918]
[1778386368701,26.89,80745.21,33.7,-0.26772,0.00027,14.97156]
[1778386372219,26.89,80745.11,33.7,-0.26772,0.00027,14.97156]
[1778386379060,26.89,80745.57,33.7,-0.26758,0.00027,14.96774]
[1778386387048,26.89,80744.68,33.7,-0.26779,0.00027,14.97357]
[1778386393920,26.88,80745.09,33.7,-0.26767,0.00027,14.97022]
[1778386402711,26.88,80745.68,33.7,-0.26749,0.00027,14.96539]
[1778386408195,26.88,80750.49,33.7,-0.26618,0.00027,14.9291]
[1778386414237,26.88,80750.53,33.7,-0.2661,0.00027,14.92244]
[1778386417551,26.88,80751.14,33.7,-0.26594,0.00027,14.91785]
[1778386423559,26.88,80751.1,33.7,-0.26595,0.00027,14.91805]
[1778386431282,26.88,80750.46,33.7,-0.26611,0.00027,14.92268]
[1778386437398,26.88,80751.12,33.7,-0.26593,0.00027,14.91758]
[1778386441625,26.88,80751.08,33.7,-0.26594,0.00027,14.91784]
[1778386441727,26.88,80751.08,33.7,-0.26594,0.00027,14.91781]
[1778386442180,26.88,80751.08,33.7,-0.26594,0.00027,14.91781]
[1778386442914,26.88,80751.08,33.7,-0.26594,0.00027,14.91781]
[1778386442949,26.88,80751.08,33.7,-0.26594,0.00027,14.91781]
[1778386442978,26.88,80751.08,33.7,-0.26593,0.00027,14.91772]
[1778386447758,26.87,80750.0,33.7,-0.26621,0.00027,14.92526]
[1778386447836,26.87,80750.03,33.7,-0.26619,0.00027,14.92486]
[1778386453656,26.87,80749.89,33.7,-0.26622,0.00027,14.92552]
[1778386464654,26.87,80750.53,33.7,-0.26604,0.00027,14.92049]
[1778386471131,26.87,80749.92,33.7,-0.26618,0.00027,14.92462]
[1778386476672,26.86,80750.97,33.7,-0.26583,0.00027,14.91014]
[1778386482062,26.86,80751.0,33.7,-0.26582,0.00027,14.90988]
[1778386487664,26.86,80752.16,33.7,-0.26548,0.00027,14.90045]
[1778386487683,26.86,80752.16,33.7,-0.26548,0.00027,14.90045]
[1778386487688,26.86,80752.16,33.7,-0.26548,0.00027,14.90045]
[1778386487743,26.86,80752.16,33.7,-0.26548,0.00027,14.90045]
[1778386488042,26.86,80755.32,33.7,-0.26462,0.00027,14.87649]
[1778386489011,26.86,80764.99,33.7,-0.26202,0.00027,14.80363]
[1778386494655,26.86,80767.16,33.7,-0.26143,0.00027,14.78674]
[1778386498271,26.85,80766.82,33.7,-0.2615,0.00027,14.78871]
[1778386506903,26.85,80767.24,33.7,-0.26135,0.00027,14.7846]
[1778386508444,26.85,80767.25,33.7,-0.26134,0.00027,14.78426]
[1778386509020,26.85,80762.6,33.7,-0.26258,0.00027,14.81921]
[1778386510065,26.85,80752.89,33.7,-0.26518,0.00027,14.89207]
[1778386513262,26.85,80757.58,33.7,-0.26392,0.00027,14.8568]
[1778386520986,26.85,80758.3,33.7,-0.26372,0.00027,14.85127]
[1778386526023,26.85,80762.16,33.7,-0.26269,0.00027,14.82223]
[1778386532065,26.85,80766.91,33.7,-0.26135,0.00027,14.78007]
[1778386533288,26.85,80766.91,33.7,-0.26135,0.00027,14.78007]
[1778386539114,26.84,80766.46,33.7,-0.26147,0.00027,14.78338]
[1778386539471,26.84,80766.46,33.7,-0.26147,0.00027,14.78338]
[1778386540121,26.84,80766.5,33.7,-0.26145,0.00027,14.78293]
[1778386541995,26.84,80766.46,33.7,-0.26146,0.00027,14.78309]
[1778386542135,26.84,80766.53,33.7,-0.26144,0.00027,14.78242]
[1778386548177,26.84,80765.95,33.7,-0.26158,0.00027,14.78664]
[1778386553212,26.84,80766.1,33.7,-0.26154,0.00027,14.78537]
[1778386561268,26.84,80766.03,33.7,-0.26155,0.00027,14.78571]
[1778386567310,26.84,80766.1,33.7,-0.26153,0.00027,14.78503]
[1778386573533,26.84,80770.64,33.7,-0.26032,0.00027,14.75079]
[1778386573635,26.84,80770.64,33.7,-0.26033,0.00027,14.75093]
[1778386578670,26.84,80771.16,33.7,-0.26018,0.00027,14.74657]
[1778386584714,26.84,80771.56,33.7,-0.26005,0.00027,14.74308]
[1778386587098,26.84,80771.23,33.7,-0.26013,0.00027,14.74525]
[1778386587199,26.83,80771.27,33.7,-0.26011,0.00027,14.74471]
[1778386588622,26.83,80771.81,33.7,-0.25997,0.00027,14.74061]
[1778386588661,26.83,80771.81,33.7,-0.25997,0.00027,14.74063]
[1778386594570,26.83,80771.92,33.7,-0.25987,0.00027,14.73327]
[1778386599029,26.83,80771.88,33.7,-0.25987,0.00027,14.73323]
[1778386599125,26.83,80771.99,33.7,-0.25983,0.00027,14.73209]
[1778386599613,26.83,80771.99,33.7,-0.25983,0.00027,14.73209]
[1778386599617,26.83,80771.85,33.7,-0.25986,0.00027,14.73316]
[1778386602036,26.83,80771.88,33.7,-0.25985,0.00027,14.73286]
[1778386602066,26.83,80771.88,33.7,-0.25985,0.00027,14.73273]
[1778386602951,26.83,80771.88,33.7,-0.25985,0.00027,14.73273]
[1778386603053,26.83,80772.98,33.7,-0.25956,0.00027,14.72444]
[1778386607004,26.83,80772.98,33.7,-0.25956,0.00027,14.72444]
[1778386607855,26.83,80780.26,33.7,-0.25762,0.00026,14.66873]
[1778386613497,26.83,80784.1,33.7,-0.25661,0.00026,14.63956]
[1778386619219,26.83,80786.02,33.7,-0.25612,0.00026,14.62513]
[1778386620681,26.83,80791.85,33.7,-0.25459,0.00026,14.58052]
[1778386623388,26.83,80790.74,33.7,-0.25489,0.00026,14.5892]
[1778386623702,26.83,80790.53,33.7,-0.25495,0.00026,14.59104]
[1778386625151,26.83,80790.53,33.7,-0.25495,0.00026,14.59104]
[1778386625252,26.84,80791.04,33.7,-0.25482,0.00026,14.5873]
[1778386626075,26.84,80791.04,33.7,-0.25482,0.00026,14.5873]
[1778386627690,26.84,80791.79,33.7,-0.25462,0.00026,14.58151]
[1778386628117,26.84,80791.71,33.7,-0.25465,0.00026,14.58217]
[1778386635087,26.84,80789.24,33.7,-0.2553,0.00026,14.60146]
[1778386635188,26.84,80789.24,33.7,-0.25531,0.00026,14.60163]
[1778386637392,26.84,80789.28,33.7,-0.2553,0.00026,14.60132]
[1778386637803,26.84,80789.36,33.7,-0.25527,0.00026,14.60055]
[1778386642839,26.84,80788.94,33.7,-0.25539,0.00026,14.60404]
[1778386649888,26.84,80789.02,33.7,-0.25538,0.00026,14.60371]
[1778386653393,26.84,80789.23,33.7,-0.25527,0.00026,14.59591]
[1778386658951,26.84,80789.27,33.7,-0.25527,0.00026,14.59591]
[1778386664993,26.84,80789.3,33.7,-0.25526,0.00026,14.59591]
[1778386668940,26.84,80789.3,33.7,-0.25526,0.00026,14.59591]
[1778386669022,26.84,80789.34,33.7,-0.25526,0.00026,14.59573]
[1778386671110,26.84,80789.34,33.7,-0.25526,0.00026,14.59573]
[1778386671211,26.84,80789.3,33.7,-0.25526,0.00026,14.59586]
[1778386671917,26.84,80789.3,33.7,-0.25526,0.00026,14.59586]
[1778386673644,26.84,80789.3,33.7,-0.25525,0.00026,14.59555]
[1778386680099,26.83,80789.46,33.7,-0.25517,0.00026,14.59307]
[1778386686431,26.83,80789.56,33.7,-0.25511,0.00026,14.59125]
[1778386691894,26.83,80789.53,33.7,-0.25509,0.00026,14.59085]
[1778386692078,26.83,80789.53,33.7,-0.25509,0.00026,14.59085]
[1778386692179,26.82,80789.53,33.7,-0.25506,0.00026,14.58979]
[1778386697266,26.82,80789.53,33.7,-0.25505,0.00026,14.58963]
[1778386702343,26.82,80789.49,33.7,-0.25504,0.00026,14.58936]
[1778386707646,26.82,80789.61,33.7,-0.255,0.00026,14.58805]
[1778386713402,26.82,80789.58,33.7,-0.25495,0.00026,14.58209]
[1778386718930,26.82,80790.52,33.7,-0.25471,0.00026,14.57507]
[1778386729443,26.82,80790.59,33.7,-0.2547,0.00026,14.57498]
[1778386733573,26.82,80790.52,33.7,-0.25472,0.00026,14.57543]
[1778386734249,26.82,80790.52,33.7,-0.25472,0.00026,14.57543]
[1778386740528,26.82,80788.06,33.7,-0.25535,0.00026,14.59377]
[1778386741882,26.82,80781.23,33.7,-0.25715,0.00026,14.64615]
[1778386748842,26.82,80779.69,33.7,-0.25755,0.00027,14.65776]
[1778386754619,26.81,80776.52,33.7,-0.25838,0.00027,14.68161]
[1778386760591,26.81,80776.45,33.7,-0.25839,0.00027,14.68202]
[1778386767710,26.81,80776.45,33.7,-0.25839,0.00027,14.68184]
[1778386774880,26.81,80776.82,33.7,-0.25822,0.00027,14.67266]
[1778386780735,26.81,80778.14,33.7,-0.25785,0.00027,14.6619]
[1778386785836,26.81,80777.5,33.7,-0.25802,0.00027,14.66665]
[1778386791285,26.81,80775.93,33.7,-0.25843,0.00027,14.6785]
[1778386798927,26.81,80774.94,33.7,-0.25868,0.00027,14.68559]
[1778386803962,26.81,80771.75,33.7,-0.25952,0.00027,14.70963]
[1778386809375,26.8,80771.71,33.7,-0.25952,0.00027,14.70974]
[1778386814978,26.8,80768.01,33.7,-0.26049,0.00027,14.73733]
[1778386821081,26.8,80767.65,33.7,-0.26056,0.00027,14.73938]
[1778386828352,26.8,80767.36,33.7,-0.26063,0.00027,14.74127]
[1778386831151,26.79,80759.34,33.7,-0.26269,0.00027,14.79499]
[1778386831728,26.79,80759.34,33.7,-0.26269,0.00027,14.79499]
[1778386843237,26.78,80758.05,33.7,-0.26296,0.00027,14.80257]
[1778386848762,26.78,80758.08,33.7,-0.26292,0.00027,14.80141]
[1778386856328,26.77,80758.08,33.7,-0.26286,0.00027,14.79985]
[1778386866398,26.76,80758.08,33.7,-0.2628,0.00027,14.7981]
[1778386871589,26.76,80758.08,33.7,-0.2628,0.00027,14.7981]
[1778386877475,26.76,80758.05,33.7,-0.26274,0.00027,14.79645]
[1778386884710,26.76,80758.05,33.7,-0.26274,0.00027,14.79628]
[1778386897615,26.74,80758.01,33.7,-0.26258,0.00027,14.78717]
[1778386903059,26.74,80758.01,33.7,-0.26258,0.00027,14.78717]
[1778386912087,26.73,80758.01,33.7,-0.26253,0.00027,14.7857]
[1778386917755,26.73,80758.01,33.7,-0.26248,0.00027,14.78431]
[1778386924438,26.73,80758.01,33.7,-0.26246,0.00027,14.78379]
[1778386926461,26.72,80758.01,33.7,-0.26245,0.00027,14.78339]
[1778386926498,26.72,80758.01,33.7,-0.26245,0.00027,14.78339]
[1778386926599,26.72,80758.01,33.7,-0.26244,0.00027,14.78313]
[1778386927252,26.72,80758.01,33.7,-0.26244,0.00027,14.78313]
[1778386927353,26.72,80758.01,33.7,-0.26243,0.00027,14.78288]
[1778386927990,26.72,80758.01,33.7,-0.26243,0.00027,14.78288]
[1778386928909,26.72,80758.01,33.7,-0.26242,0.00027,14.78263]
[1778386932772,26.72,80758.01,33.7,-0.26239,0.00027,14.78179]
[1778386933172,26.71,80758.01,33.7,-0.26238,0.00027,14.78145]
[1778386938376,26.71,80758.01,33.7,-0.26236,0.00027,14.78077]
[1778386944658,26.71,80758.01,33.7,-0.26235,0.00027,14.78053]
[1778386956021,26.7,80757.84,33.7,-0.26225,0.00027,14.77337]
[1778386961221,26.7,80757.84,33.7,-0.26225,0.00027,14.77337]
[1778386967525,26.69,80762.2,33.7,-0.26104,0.00027,14.73898]
[1778386973141,26.69,80762.02,33.7,-0.26106,0.00027,14.73955]
[1778386981577,26.69,80759.2,33.7,-0.2618,0.00027,14.76063]
[1778386988591,26.68,80755.05,33.7,-0.26287,0.00027,14.7906]
[1778386994292,26.68,80754.47,33.7,-0.26298,0.00027,14.79357]
[1778387000334,26.67,80754.61,33.7,-0.2629,0.00027,14.79144]
[1778387008394,26.66,80754.76,33.7,-0.26281,0.00027,14.78893]
[1778387016453,26.66,80754.9,33.7,-0.26265,0.00027,14.77968]
[1778387024509,26.64,80754.29,33.7,-0.26273,0.00027,14.78202]
[1778387031558,26.64,80755.01,33.7,-0.26248,0.00027,14.77483]
[1778387041628,26.63,80754.69,33.7,-0.26248,0.00027,14.77485]
[1778387047670,26.62,80754.31,33.7,-0.26255,0.00027,14.77669]
[1778387053712,26.62,80754.28,33.7,-0.26252,0.00027,14.77605]
[1778387061861,26.61,80754.24,33.7,-0.26252,0.00027,14.77579]
[1778387070169,26.61,80754.24,33.7,-0.26244,0.00027,14.77368]
[1778387070270,26.6,80754.24,33.7,-0.26242,0.00027,14.77299]
[1778387071026,26.6,80754.24,33.7,-0.26242,0.00027,14.77299]
[1778387071127,26.6,80754.28,33.7,-0.26233,0.00027,14.76611]
[1778387074198,26.6,80754.28,33.7,-0.26233,0.00027,14.76611]
[1778387074299,26.6,80754.28,33.7,-0.26231,0.00027,14.76543]
[1778387076532,26.6,80754.28,33.7,-0.26231,0.00027,14.76543]
[1778387076632,26.59,80754.28,33.7,-0.26227,0.00027,14.7644]
[1778387077292,26.59,80754.28,33.7,-0.26227,0.00027,14.7644]
[1778387078071,26.59,80754.28,33.7,-0.26227,0.00027,14.7644]
[1778387084311,26.59,80754.28,33.7,-0.26224,0.00027,14.76339]
[1778387089410,26.58,80754.28,33.7,-0.2622,0.00027,14.76211]
[1778387095001,26.57,80753.37,33.7,-0.26238,0.00027,14.76728]
[1778387100794,26.57,80753.33,33.7,-0.26236,0.00027,14.7668]
[1778387107054,26.56,80753.55,33.7,-0.26225,0.00027,14.76361]
[1778387112118,26.56,80753.55,33.7,-0.26222,0.00027,14.76257]
[1778387112321,26.56,80753.55,33.7,-0.26221,0.00027,14.76236]
[1778387117338,26.55,80757.32,33.7,-0.26113,0.00027,14.73195]
[1778387117439,26.55,80758.91,33.7,-0.2607,0.00027,14.71977]
[1778387123197,26.55,80759.24,33.7,-0.26058,0.00027,14.71634]
[1778387126887,26.55,80759.21,33.7,-0.26059,0.00027,14.71641]
[1778387127225,26.54,80765.13,33.7,-0.25897,0.00027,14.6704]
[1778387133267,26.54,80767.42,33.7,-0.25825,0.00027,14.64503]
[1778387138302,26.53,80767.91,33.7,-0.25807,0.00027,14.64002]
[1778387142359,26.53,80768.2,33.7,-0.25797,0.00027,14.63703]
[1778387148372,26.52,80768.54,33.7,-0.25782,0.00027,14.63258]
[1778387153407,26.51,80768.0,33.7,-0.25792,0.00027,14.63545]
[1778387160456,26.51,80768.0,33.7,-0.25785,0.00027,14.63356]
[1778387165560,26.5,80768.32,33.7,-0.25773,0.00027,14.62999]
[1778387171533,26.49,80769.7,33.7,-0.25728,0.00027,14.61709]
[1778387177575,26.48,80769.61,33.7,-0.25724,0.00027,14.61584]
[1778387183617,26.47,80769.61,33.7,-0.25717,0.00027,14.6137]
[1778387189763,26.47,80769.61,33.7,-0.25717,0.00027,14.6137]
[1778387195701,26.46,80769.91,33.7,-0.25692,0.00027,14.60189]
[1778387198821,26.46,80769.91,33.7,-0.25692,0.00027,14.60189]
[1778387203573,26.45,80770.04,33.7,-0.25683,0.00027,14.59948]
[1778387204272,26.45,80770.0,33.7,-0.25683,0.00027,14.59933]
[1778387206034,26.45,80774.28,33.7,-0.25567,0.00027,14.56555]
[1778387209800,26.45,80779.96,33.7,-0.25412,0.00027,14.52041]
[1778387213170,26.45,80780.25,33.7,-0.25403,0.00027,14.51775]
[1778387218863,26.44,80782.14,33.7,-0.2535,0.00027,14.50227]
[1778387223795,26.44,80781.75,33.7,-0.25359,0.00027,14.50497]
[1778387228802,26.44,80780.84,33.7,-0.25382,0.00027,14.51161]
[1778387237559,26.44,80781.51,33.7,-0.25363,0.00027,14.50588]
[1778387244042,26.43,80781.97,33.7,-0.25349,0.00027,14.50175]
[1778387249077,26.43,80781.76,33.7,-0.25353,0.00027,14.50315]
[1778387254112,26.43,80781.8,33.7,-0.25345,0.00027,14.49635]
[1778387259147,26.43,80782.75,33.7,-0.25319,0.00027,14.48864]
[1778387265566,26.43,80783.21,33.7,-0.25306,0.00027,14.48482]
[1778387269601,26.43,80783.16,33.7,-0.25307,0.00027,14.48494]
[1778387269925,26.43,80783.16,33.7,-0.25306,0.00027,14.48482]
[1778387275259,26.43,80783.2,33.7,-0.25306,0.00027,14.48467]
[1778387275592,26.43,80783.02,33.7,-0.25311,0.00027,14.48632]
[1778387276860,26.43,80783.02,33.7,-0.25311,0.00027,14.48632]
[1778387276911,26.43,80783.02,33.7,-0.25311,0.00027,14.48621]
[1778387281989,26.43,80782.39,33.7,-0.25328,0.00027,14.49138]
[1778387287343,26.43,80779.06,33.7,-0.25419,0.00027,14.51797]
[1778387292378,26.43,80778.88,33.7,-0.25425,0.00027,14.51962]
[1778387297822,26.44,80779.02,33.7,-0.25422,0.00027,14.51875]
[1778387302841,26.44,80779.02,33.7,-0.25422,0.00027,14.51888]
[1778387308190,26.44,80774.88,33.7,-0.25537,0.00027,14.55233]
[1778387315216,26.44,80773.97,33.7,-0.25558,0.00027,14.55411]
[1778387317522,26.45,80766.99,33.7,-0.25747,0.00027,14.60888]
[1778387325211,26.45,80766.31,33.7,-0.25767,0.00027,14.6146]
[1778387332664,26.45,80764.43,33.7,-0.2582,0.00027,14.62974]
[1778387334145,26.45,80764.47,33.7,-0.25819,0.00027,14.62948]
[1778387339714,26.45,80764.95,33.7,-0.25806,0.00027,14.62577]
[1778387344749,26.45,80764.84,33.7,-0.25808,0.00027,14.62647]
[1778387350024,26.45,80765.35,33.7,-0.25794,0.00027,14.62236]
[1778387355024,26.45,80772.46,33.7,-0.25602,0.00027,14.56707]
[1778387358932,26.45,80776.63,33.7,-0.25491,0.00027,14.53476]
[1778387361484,26.45,80777.3,33.7,-0.25475,0.00027,14.52991]
[1778387361868,26.45,80777.27,33.7,-0.25475,0.00027,14.53015]
[1778387363094,26.45,80777.64,33.7,-0.25466,0.00027,14.52726]
[1778387363324,26.45,80777.64,33.7,-0.25466,0.00027,14.52726]
[1778387364889,26.45,80784.31,33.7,-0.25287,0.00027,14.475]
[1778387366228,26.45,80784.06,33.7,-0.25294,0.00027,14.47703]
[1778387366903,26.45,80784.03,33.7,-0.25296,0.00027,14.47746]
[1778387372029,26.46,80784.1,33.7,-0.25296,0.00027,14.47748]
[1778387377980,26.46,80785.94,33.7,-0.25245,0.00027,14.45826]
[1778387383729,26.47,80785.9,33.7,-0.25249,0.00027,14.45942]
[1778387388911,26.47,80784.07,33.7,-0.25302,0.00027,14.47491]
[1778387394102,26.48,80784.18,33.7,-0.25304,0.00027,14.47561]
[1778387396225,26.48,80784.62,33.7,-0.25294,0.00027,14.47263]
[1778387397123,26.48,80785.65,33.7,-0.25267,0.00027,14.46464]
[1778387404287,26.48,80785.75,33.7,-0.25266,0.00027,14.46447]
[1778387406211,26.48,80785.75,33.7,-0.25267,0.00027,14.46472]
[1778387407031,26.49,80784.44,33.7,-0.25304,0.00027,14.47552]
[1778387412228,26.49,80786.92,33.7,-0.25242,0.00027,14.45724]
[1778387417263,26.5,80788.37,33.7,-0.25207,0.00027,14.44718]
[1778387422785,26.5,80788.37,33.7,-0.25211,0.00027,14.44827]
[1778387426695,26.51,80788.57,33.7,-0.25209,0.00027,14.44776]
[1778387426798,26.51,80787.47,33.7,-0.25239,0.00027,14.45667]
[1778387432629,26.51,80788.0,33.7,-0.25226,0.00027,14.45285]
[1778387433129,26.51,80788.0,33.7,-0.25226,0.00027,14.45285]
[1778387433165,26.51,80788.07,33.7,-0.25219,0.00027,14.44639]
[1778387434718,26.51,80788.0,33.7,-0.25222,0.00027,14.44711]
[1778387436396,26.51,80789.09,33.7,-0.25194,0.00027,14.43874]
[1778387438092,26.51,80789.09,33.7,-0.25194,0.00027,14.43874]
[1778387438165,26.51,80789.18,33.7,-0.25191,0.00027,14.43811]
[1778387443445,26.52,80792.3,33.7,-0.25113,0.00027,14.41489]
[1778387450531,26.52,80791.53,33.7,-0.25136,0.00027,14.42188]
[1778387456854,26.53,80791.92,33.7,-0.2513,0.00027,14.42]
[1778387463589,26.53,80793.03,33.7,-0.25105,0.00027,14.41262]
[1778387467617,26.54,80802.44,33.7,-0.24861,0.00026,14.33984]
[1778387470102,26.54,80803.56,33.7,-0.24833,0.00026,14.33129]
[1778387470131,26.54,80804.38,33.7,-0.24813,0.00026,14.32544]
[1778387474024,26.54,80805.44,33.7,-0.24787,0.00026,14.31761]
[1778387474176,26.54,80805.44,33.7,-0.24788,0.00026,14.31771]
[1778387476858,26.55,80807.02,33.7,-0.24746,0.00026,14.30524]
[1778387478076,26.55,80808.54,33.7,-0.24707,0.00026,14.29324]
[1778387478177,26.55,80815.6,33.7,-0.24522,0.00026,14.23721]
[1778387478698,26.55,80815.6,33.9,-0.24522,0.00026,14.23721]
[1778387478806,26.55,80815.6,33.9,-0.24522,0.00026,14.23721]
[1778387479073,26.55,80815.85,33.9,-0.24516,0.00026,14.23541]
[1778387480798,26.55,80816.57,33.9,-0.24498,0.00026,14.22966]
[1778387480800,26.55,80816.57,33.9,-0.24498,0.00026,14.22966]
[1778387481483,26.55,80817.03,33.9,-0.24486,0.00026,14.22604]
[1778387481488,26.55,80817.03,33.9,-0.24486,0.00026,14.22604]
[1778387486750,26.55,80817.07,33.9,-0.24486,0.00026,14.22618]
[1778387490035,26.55,80817.07,33.9,-0.24487,0.00026,14.22643]
[1778387493460,26.55,80818.15,33.9,-0.24452,0.00026,14.21147]
[1778387496392,26.55,80818.88,33.9,-0.24433,0.00026,14.20555]
[1778387496820,26.55,80819.97,33.9,-0.24405,0.00026,14.19681]
[1778387501855,26.55,80820.66,33.9,-0.24384,0.00026,14.19055]
[1778387506890,26.54,80820.25,33.9,-0.24393,0.00026,14.19318]
[1778387511925,26.54,80822.45,33.9,-0.24333,0.00026,14.17486]
[1778387516793,26.54,80822.41,33.9,-0.24334,0.00026,14.17495]
[1778387516960,26.54,80821.61,33.9,-0.24354,0.00026,14.18106]
[1778387523002,26.54,80820.69,33.9,-0.24378,0.00026,14.1885]
[1778387525565,26.54,80820.69,33.9,-0.24378,0.00026,14.1885]
[1778387532065,26.54,80821.43,33.9,-0.24358,0.00026,14.18247]
[1778387536583,26.54,80824.08,33.9,-0.24289,0.00026,14.1612]
[1778387542237,26.54,80825.77,33.9,-0.24245,0.00026,14.14759]
[1778387548177,26.54,80825.34,33.9,-0.24256,0.00026,14.15102]
[1778387553212,26.54,80828.05,33.9,-0.24179,0.00026,14.12277]
[1778387554219,26.54,80834.73,33.9,-0.24006,0.00026,14.0688]
[1778387559255,26.54,80828.81,33.9,-0.2416,0.00026,14.11689]
[1778387565672,26.54,80828.87,33.9,-0.24159,0.00026,14.11642]
[1778387572088,26.54,80825.7,33.9,-0.24241,0.00026,14.14199]
[1778387579396,26.54,80826.42,33.9,-0.24222,0.00026,14.13617]
[1778387581364,26.54,80826.42,33.9,-0.24222,0.00026,14.13617]
[1778387581411,26.54,80824.21,33.9,-0.2428,0.00026,14.15396]
[1778387584323,26.54,80816.93,33.9,-0.24471,0.00026,14.21266]
[1778387589475,26.54,80816.5,33.9,-0.24483,0.00026,14.2164]
[1778387592798,26.54,80808.06,33.9,-0.24705,0.00026,14.28391]
[1778387597844,26.54,80808.07,33.9,-0.24704,0.00026,14.2838]
[1778387603226,26.54,80807.64,33.9,-0.24716,0.00026,14.28717]
[1778387608624,26.54,80808.23,33.9,-0.247,0.00026,14.28247]
[1778387610414,26.54,80808.19,33.9,-0.24701,0.00026,14.28279]
[1778387611621,26.54,80808.15,33.9,-0.24695,0.00026,14.27664]
[1778387616656,26.54,80812.63,33.9,-0.24575,0.00026,14.24025]
[1778387618014,26.54,80812.63,33.9,-0.24575,0.00026,14.24025]
[1778387618115,26.54,80815.67,33.9,-0.24495,0.00026,14.21579]
[1778387623705,26.54,80818.87,33.9,-0.24413,0.00026,14.19054]
[1778387625208,26.54,80818.87,33.9,-0.24413,0.00026,14.19054]
[1778387625231,26.54,80819.94,33.9,-0.24385,0.00026,14.18218]
[1778387630471,26.54,80822.89,33.9,-0.24308,0.00026,14.15846]
[1778387631275,26.54,80822.89,33.9,-0.24308,0.00026,14.15846]
[1778387636796,26.54,80827.73,33.9,-0.24183,0.00026,14.11976]
[1778387641831,26.54,80825.11,33.9,-0.24252,0.00026,14.14105]
[1778387643656,26.54,80822.19,33.9,-0.24328,0.00026,14.16454]
[1778387643845,26.54,80821.48,33.9,-0.24347,0.00026,14.17023]
[1778387648880,26.55,80821.76,33.9,-0.24341,0.00026,14.16862]
[1778387653915,26.55,80821.12,33.9,-0.2436,0.00026,14.17443]
[1778387658950,26.55,80822.61,33.9,-0.24323,0.00026,14.16315]
[1778387663964,26.55,80822.65,33.9,-0.24325,0.00026,14.16357]
[1778387669021,26.56,80824.52,33.9,-0.24278,0.00026,14.14931]
[1778387674408,26.56,80824.2,33.9,-0.24283,0.00026,14.14637]
[1778387676160,26.56,80817.87,33.9,-0.2445,0.00026,14.19761]
[1778387682117,26.56,80813.06,33.9,-0.24577,0.00026,14.23647]
[1778387686145,26.57,80806.69,33.9,-0.24746,0.00026,14.28782]
[1778387692187,26.57,80805.75,33.9,-0.24773,0.00026,14.29585]
[1778387697222,26.57,80804.21,33.9,-0.24815,0.00026,14.30858]
[1778387702374,26.57,80804.18,33.9,-0.24816,0.00026,14.30892]
[1778387708299,26.58,80807.26,33.9,-0.24739,0.00026,14.2857]
[1778387713334,26.58,80807.4,33.9,-0.24738,0.00026,14.28524]
[1778387718369,26.58,80807.7,33.9,-0.24731,0.00026,14.28314]
[1778387725418,26.58,80804.83,33.9,-0.24807,0.00026,14.3063]
[1778387731460,26.58,80806.23,33.9,-0.24765,0.00026,14.28902]
[1778387736496,26.58,80805.46,33.9,-0.24785,0.00026,14.29526]
[1778387741530,26.58,80805.5,33.9,-0.24784,0.00026,14.29501]
[1778387746565,26.58,80806.41,33.9,-0.24761,0.00026,14.28785]
[1778387755567,26.58,80806.34,33.9,-0.24763,0.00026,14.28846]
[1778387756022,26.58,80806.34,33.9,-0.24763,0.00026,14.28858]
[1778387761670,26.58,80805.56,33.9,-0.24781,0.00026,14.29405]
[1778387766706,26.58,80805.63,33.9,-0.24778,0.00026,14.29294]
[1778387772052,26.58,80805.13,33.9,-0.24789,0.00026,14.29647]
[1778387773515,26.58,80805.13,33.9,-0.24789,0.00026,14.29635]
[1778387774143,26.58,80802.34,33.9,-0.24862,0.00026,14.31842]
[1778387775695,26.58,80802.31,33.9,-0.24864,0.00026,14.31875]
[1778387776441,26.58,80802.31,33.9,-0.24864,0.00026,14.31875]
[1778387775770,26.58,80802.24,33.9,-0.24866,0.00026,14.31941]
[1778387777255,26.58,80802.24,33.9,-0.24866,0.00026,14.31947]
[1778387784200,26.58,80802.4,33.9,-0.24862,0.00026,14.3183]
[1778387789868,26.58,80805.8,33.9,-0.24775,0.00026,14.29202]
[1778387794903,26.58,80805.38,33.9,-0.2478,0.00026,14.28915]
[1778387802134,26.58,80804.61,33.9,-0.248,0.00026,14.29532]
[1778387802139,26.58,80804.61,33.9,-0.248,0.00026,14.29537]
[1778387803830,26.58,80804.65,33.9,-0.24799,0.00026,14.29506]
[1778387803931,26.58,80804.65,33.9,-0.24799,0.00026,14.29494]
[1778387811015,26.58,80804.11,33.9,-0.24813,0.00026,14.29934]
[1778387811906,26.58,80804.11,33.9,-0.24813,0.00026,14.29934]
[1778387812545,26.58,80804.11,33.9,-0.24813,0.00026,14.29934]
[1778387812022,26.58,80803.77,33.9,-0.24822,0.00026,14.30205]
[1778387813201,26.58,80803.77,33.9,-0.24822,0.00026,14.30205]
[1778387814067,26.58,80803.73,33.9,-0.24823,0.00026,14.30225]
[1778387814077,26.58,80803.7,33.9,-0.24824,0.00026,14.30249]
[1778387819124,26.58,80803.01,33.9,-0.24842,0.00026,14.30801]
[1778387824266,26.58,80802.76,33.9,-0.2485,0.00026,14.31041]
[1778387830187,26.59,80802.63,33.9,-0.24856,0.00026,14.31206]
[1778387835261,26.59,80802.6,33.9,-0.24859,0.00026,14.31291]
[1778387840934,26.59,80801.18,33.9,-0.24897,0.00026,14.32453]
[1778387846130,26.59,80799.97,33.9,-0.2493,0.00026,14.3342]
[1778387851907,26.59,80799.72,33.9,-0.24936,0.00026,14.33602]
[1778387857049,26.59,80799.72,33.9,-0.24931,0.00026,14.33016]
[1778387862205,26.59,80799.71,33.9,-0.24933,0.00026,14.33073]
[1778387867514,26.59,80799.74,33.9,-0.24932,0.00026,14.3305]
[1778387873162,26.59,80800.06,33.9,-0.24923,0.00026,14.32786]
[1778387879493,26.59,80800.03,33.9,-0.24924,0.00026,14.32804]
[1778387884528,26.59,80800.1,33.9,-0.24922,0.00026,14.32746]
[1778387894598,26.59,80800.1,33.9,-0.24921,0.00026,14.32737]
[1778387901647,26.59,80804.27,33.9,-0.24812,0.00026,14.29452]
[1778387909704,26.59,80804.41,33.9,-0.24809,0.00026,14.29357]
[1778387915655,26.59,80804.38,33.9,-0.24803,0.00026,14.28752]
[1778387921788,26.6,80806.23,33.9,-0.24755,0.00026,14.27311]
[1778387933356,26.6,80806.23,33.9,-0.24756,0.00026,14.27323]
[1778387933457,26.6,80806.27,33.9,-0.24755,0.00026,14.27313]
[1778387934019,26.6,80806.27,33.9,-0.24755,0.00026,14.27313]
[1778387934879,26.6,80806.23,33.9,-0.24756,0.00026,14.27347]
[1778387939805,26.6,80806.34,33.9,-0.24754,0.00026,14.27266]
[1778387940606,26.6,80807.92,33.9,-0.24712,0.00026,14.26004]
[1778387941661,26.6,80819.71,33.9,-0.24403,0.00026,14.16602]
[1778387942630,26.6,80819.71,33.9,-0.24403,0.00026,14.16602]
[1778387942643,26.6,80819.14,33.9,-0.24418,0.00026,14.17056]
[1778387943167,26.6,80819.14,33.9,-0.24418,0.00026,14.17056]
[1778387943198,26.6,80818.39,33.9,-0.24437,0.00026,14.17656]
[1778387949875,26.6,80817.07,33.9,-0.24471,0.00026,14.18685]
[1778387949987,26.6,80817.07,33.9,-0.24471,0.00026,14.18685]
[1778387952086,26.59,80817.07,33.9,-0.24471,0.00026,14.18672]
[1778387958041,26.59,80813.13,33.9,-0.24572,0.00026,14.21773]
[1778387959671,26.59,80813.13,33.9,-0.24572,0.00026,14.21773]
[1778387960055,26.59,80811.57,33.9,-0.24613,0.00026,14.22995]
[1778387961565,26.59,80811.57,33.9,-0.24613,0.00026,14.22995]
[1778387961658,26.59,80811.64,33.9,-0.24611,0.00026,14.22945]
[1778387964653,26.59,80811.64,33.9,-0.24611,0.00026,14.22945]
[1778387965227,26.59,80811.64,33.9,-0.24611,0.00026,14.22945]
[1778387966609,26.59,80811.57,33.9,-0.24612,0.00026,14.22968]
[1778387966707,26.59,80811.57,33.9,-0.24611,0.00026,14.22946]
[1778387967836,26.59,80811.56,33.9,-0.24611,0.00026,14.22954]
[1778387968111,26.59,80811.3,33.9,-0.24618,0.00026,14.23164]
[1778387972444,26.59,80811.12,33.9,-0.24615,0.00026,14.2264]
[1778387972545,26.59,80811.19,33.9,-0.24613,0.00026,14.22563]
[1778387973187,26.59,80811.19,33.9,-0.24613,0.00026,14.22563]
[1778387973882,26.59,80811.19,33.9,-0.24613,0.00026,14.22563]
[1778387980195,26.59,80811.09,33.9,-0.24616,0.00026,14.22652]
[1778387982055,26.59,80811.12,33.9,-0.24615,0.00026,14.22631]
[1778387982209,26.59,80811.16,33.9,-0.24614,0.00026,14.22603]
[1778387982877,26.59,80811.16,33.9,-0.24614,0.00026,14.22603]
[1778387983677,26.59,80811.16,33.9,-0.24614,0.00026,14.22596]
[1778387985238,26.59,80810.89,33.9,-0.24621,0.00026,14.22814]
[1778387985664,26.59,80810.89,33.9,-0.24621,0.00026,14.22803]
[1778387989143,26.59,80810.69,33.9,-0.24625,0.00026,14.2294]
[1778387989258,26.59,80808.69,33.9,-0.24678,0.00026,14.24521]
[1778387989907,26.59,80808.69,33.9,-0.24678,0.00026,14.24521]
[1778387990369,26.59,80808.52,33.9,-0.24682,0.00026,14.24658]
[1778387996307,26.58,80808.84,33.9,-0.24671,0.00026,14.24328]
[1778387998250,26.58,80808.81,33.9,-0.24672,0.00026,14.2434]
[1778387998351,26.58,80808.81,33.9,-0.24671,0.00026,14.24328]
[1778387998976,26.58,80808.81,33.9,-0.24671,0.00026,14.24328]
[1778387999678,26.58,80808.81,33.9,-0.24671,0.00026,14.24328]
[1778387999659,26.58,80808.41,33.9,-0.24681,0.00026,14.24637]
[1778388000337,26.58,80808.56,33.9,-0.24677,0.00026,14.24518]
[1778388005370,26.58,80809.09,33.9,-0.24664,0.00026,14.24107]
[1778388012421,26.58,80809.06,33.9,-0.24665,0.00026,14.24154]
[1778388016883,26.58,80809.06,33.9,-0.24666,0.00026,14.24167]
[1778388016984,26.58,80809.06,33.9,-0.24666,0.00026,14.2417]
[1778388020937,26.58,80809.06,33.9,-0.24665,0.00026,14.24137]
[1778388021038,26.58,80809.06,33.9,-0.24665,0.00026,14.24126]
[1778388026052,26.58,80809.13,33.9,-0.24663,0.00026,14.24087]
[1778388031849,26.58,80808.38,33.9,-0.24684,0.00026,14.247]
[1778388037557,26.58,80808.38,33.9,-0.24678,0.00026,14.24083]
[1778388043272,26.59,80808.38,33.9,-0.24678,0.00026,14.24097]
[1778388049574,26.59,80808.36,33.9,-0.24679,0.00026,14.24136]
[1778388049684,26.59,80808.16,33.9,-0.24685,0.00026,14.24321]
[1778388061775,26.58,80808.52,33.9,-0.24672,0.00026,14.23924]
[1778388064216,26.58,80808.2,33.9,-0.2468,0.00026,14.24162]
[1778388065033,26.58,80808.2,33.9,-0.2468,0.00026,14.24162]
[1778388066416,26.58,80808.2,33.9,-0.2468,0.00026,14.24168]
[1778388066516,26.58,80808.2,33.9,-0.2468,0.00026,14.24151]
[1778388068463,26.58,80808.2,33.9,-0.2468,0.00026,14.24151]
[1778388068817,26.58,80808.52,33.9,-0.24672,0.00026,14.23908]
[1778388071956,26.58,80808.02,33.9,-0.24684,0.00026,14.24289]
[1778388072058,26.58,80808.31,33.9,-0.24677,0.00026,14.2405]
[1778388076049,26.58,80808.41,33.9,-0.24674,0.00026,14.23988]
[1778388076150,26.58,80807.98,33.9,-0.24686,0.00026,14.24335]
[1778388076888,26.58,80807.98,33.9,-0.24686,0.00026,14.24335]
[1778388076989,26.58,80807.98,33.9,-0.24686,0.00026,14.24327]
[1778388078944,26.58,80807.98,33.9,-0.24686,0.00026,14.24327]
[1778388079045,26.58,80807.98,33.9,-0.24686,0.00026,14.24338]
[1778388084541,26.58,80808.41,33.9,-0.24674,0.00026,14.23961]
[1778388084642,26.58,80808.41,33.9,-0.24673,0.00026,14.23944]
[1778388086778,26.58,80808.41,33.9,-0.24673,0.00026,14.23944]
[1778388086821,26.58,80808.09,33.9,-0.24682,0.00026,14.24209]
[1778388092985,26.58,80807.48,33.9,-0.2469,0.00026,14.24007]
[1778388097989,26.58,80808.38,33.9,-0.24665,0.00026,14.23249]
[1778388103056,26.57,80808.06,33.9,-0.24672,0.00026,14.23462]
[1778388108091,26.57,80808.45,33.9,-0.2466,0.00026,14.23111]
[1778388114133,26.57,80808.09,33.9,-0.24668,0.00026,14.2335]
[1778388118688,26.57,80808.41,33.9,-0.24659,0.00026,14.23071]
[1778388118736,26.57,80808.41,33.9,-0.24658,0.00026,14.23055]
[1778388124203,26.57,80805.37,33.9,-0.24739,0.00026,14.25501]
[1778388131486,26.57,80805.25,33.9,-0.24743,0.00026,14.25619]
[1778388136763,26.57,80805.47,33.9,-0.24738,0.00026,14.25467]
[1778388146358,26.57,80806.04,33.9,-0.24725,0.00026,14.2507]
[1778388152400,26.58,80804.5,33.9,-0.2476,0.00026,14.25685]
[1778388166506,26.58,80803.93,33.9,-0.24777,0.00026,14.26191]
[1778388172548,26.58,80804.14,33.9,-0.24772,0.00026,14.26048]
[1778388177871,26.58,80804.14,33.9,-0.24772,0.00026,14.26056]
[1778388178835,26.58,80804.11,33.9,-0.24773,0.00026,14.26093]
[1778388181611,26.58,80797.85,33.9,-0.24939,0.00026,14.31063]
[1778388183625,26.58,80789.24,33.9,-0.25169,0.00027,14.37866]
[1778388188762,26.58,80784.85,33.9,-0.25286,0.00027,14.41331]
[1778388189601,26.58,80784.13,33.9,-0.25306,0.00027,14.41894]
[1778388189863,26.58,80783.97,33.9,-0.2531,0.00027,14.42018]
[1778388194891,26.58,80781.21,33.9,-0.25384,0.00027,14.44172]
[1778388194911,26.58,80773.61,33.9,-0.25587,0.00027,14.50085]
[1778388200395,26.58,80772.33,33.9,-0.2562,0.00027,14.51031]
[1778388205780,26.58,80772.51,33.9,-0.25613,0.00027,14.5083]
[1778388210816,26.58,80772.76,33.9,-0.25605,0.00027,14.50586]
[1778388217001,26.57,80772.76,33.9,-0.25597,0.00027,14.49919]
[1778388222899,26.57,80770.0,33.9,-0.25668,0.00027,14.51969]
[1778388227934,26.57,80767.01,33.9,-0.25746,0.00027,14.54207]
[1778388228818,26.57,80767.01,33.9,-0.25746,0.00027,14.54207]
[1778388235991,26.56,80768.16,33.9,-0.25711,0.00027,14.53203]
[1778388241790,26.56,80767.91,33.9,-0.25716,0.00027,14.53341]
[1778388249084,26.55,80767.94,33.9,-0.2571,0.00027,14.53174]
[1778388254093,26.55,80767.76,33.9,-0.25713,0.00027,14.53252]
[1778388257002,26.55,80767.69,33.9,-0.25714,0.00027,14.5328]
[1778388257140,26.55,80767.59,33.9,-0.25716,0.00027,14.53332]
[1778388259136,26.55,80767.59,33.9,-0.25716,0.00027,14.53332]
[1778388259154,26.55,80767.62,33.9,-0.25715,0.00027,14.53309]
[1778388263633,26.55,80767.59,33.9,-0.25715,0.00027,14.53307]
[1778388263996,26.54,80767.59,33.9,-0.25714,0.00027,14.53269]
[1778388264693,26.54,80760.04,33.9,-0.25918,0.00027,14.59099]
[1778388265268,26.54,80760.04,33.9,-0.25918,0.00027,14.59099]
[1778388265817,26.54,80760.04,33.9,-0.25918,0.00027,14.59099]
[1778388265913,26.54,80758.39,33.9,-0.25962,0.00027,14.60343]
[1778388269666,26.54,80759.15,33.9,-0.2594,0.00027,14.59738]
[1778388270028,26.54,80758.9,33.9,-0.25945,0.00027,14.5987]
[1778388270193,26.54,80758.9,33.9,-0.25945,0.00027,14.5987]
[1778388277567,26.54,80758.25,33.9,-0.25954,0.00027,14.59682]
[1778388283323,26.53,80757.39,33.9,-0.25971,0.00027,14.60144]
[1778388291015,26.52,80757.35,33.9,-0.25969,0.00027,14.60094]
[1778388292455,26.52,80757.35,33.9,-0.25966,0.00027,14.60013]
[1778388293167,26.52,80757.31,33.9,-0.25967,0.00027,14.60024]
[1778388299119,26.52,80757.31,33.9,-0.25963,0.00027,14.59904]
[1778388305476,26.51,80756.16,33.9,-0.25989,0.00027,14.6065]
[1778388306327,26.51,80756.16,33.9,-0.25989,0.00027,14.6065]
[1778388307401,26.51,80756.25,33.9,-0.25986,0.00027,14.60561]
[1778388310924,26.51,80755.81,33.9,-0.25996,0.00027,14.60837]
[1778388311016,26.5,80755.81,33.9,-0.25994,0.00027,14.60796]
[1778388311518,26.5,80749.9,33.9,-0.26155,0.00027,14.65332]
[1778388316561,26.5,80744.39,33.9,-0.26305,0.00027,14.69526]
[1778388325624,26.5,80743.7,33.9,-0.26322,0.00027,14.69992]
[1778388331666,26.5,80743.64,33.9,-0.26315,0.00027,14.69361]
[1778388334263,26.5,80743.64,33.9,-0.26315,0.00027,14.69347]
[1778388341736,26.49,80740.49,33.9,-0.26399,0.00027,14.7169]
[1778388343535,26.49,80736.89,33.9,-0.26498,0.00027,14.74415]
[1778388344091,26.49,80730.57,33.9,-0.26672,0.00028,14.79196]
[1778388344879,26.49,80724.79,33.9,-0.26831,0.00028,14.83549]
[1778388347270,26.49,80724.19,33.9,-0.26848,0.00028,14.84]
[1778388347779,26.49,80723.55,33.9,-0.26866,0.00028,14.84481]
[1778388349507,26.49,80723.55,33.9,-0.26866,0.00028,14.84481]
[1778388349714,26.49,80723.55,33.9,-0.26866,0.00028,14.84481]
[1778388349816,26.49,80723.73,33.9,-0.2686,0.00028,14.84325]
[1778388352458,26.49,80723.16,33.9,-0.26876,0.00028,14.84754]
[1778388352749,26.49,80723.16,33.9,-0.26876,0.00028,14.84754]
[1778388352850,26.49,80732.57,33.9,-0.26616,0.00028,14.77661]
[1778388357787,26.49,80737.41,33.9,-0.26482,0.00027,14.73978]
[1778388359952,26.49,80737.44,33.9,-0.2648,0.00027,14.73937]
[1778388360053,26.49,80737.67,33.9,-0.26474,0.00027,14.73753]
[1778388365904,26.49,80732.37,33.9,-0.26617,0.00028,14.777]
[1778388370941,26.48,80732.62,33.9,-0.26608,0.00028,14.77443]
[1778388373156,26.48,80731.85,33.9,-0.26628,0.00028,14.78002]
[1778388374137,26.48,80727.06,33.9,-0.2676,0.00028,14.81614]
[1778388374762,26.48,80727.06,33.9,-0.2676,0.00028,14.81614]
[1778388374969,26.48,80724.86,33.9,-0.26821,0.00028,14.83264]
[1778388377018,26.48,80724.89,33.9,-0.2682,0.00028,14.8324]
[1778388377119,26.48,80725.22,33.9,-0.26811,0.00028,14.82991]
[1778388379601,26.48,80725.47,33.9,-0.26803,0.00028,14.82779]
[1778388380010,26.48,80725.18,33.9,-0.26811,0.00028,14.82996]
[1778388386047,26.48,80724.97,33.9,-0.26816,0.00028,14.83124]
[1778388389114,26.48,80725.01,33.9,-0.26814,0.00028,14.83086]
[1778388390075,26.48,80724.84,33.9,-0.26818,0.00028,14.83178]
[1778388395110,26.47,80725.67,33.9,-0.26785,0.00028,14.81831]
[1778388402159,26.47,80722.22,33.9,-0.26875,0.00028,14.84269]
[1778388403163,26.47,80722.22,33.9,-0.26875,0.00028,14.84269]
[1778388408826,26.46,80722.54,33.9,-0.26862,0.00028,14.83914]
[1778388422300,26.44,80722.73,33.9,-0.26845,0.00028,14.83428]
[1778388428342,26.44,80723.12,33.9,-0.26829,0.00028,14.83005]
[1778388433377,26.43,80722.85,33.9,-0.26833,0.00028,14.83105]
[1778388438412,26.43,80722.92,33.9,-0.26827,0.00028,14.82951]
[1778388447475,26.42,80723.38,33.9,-0.26808,0.00028,14.82431]
[1778388453307,26.42,80723.1,33.9,-0.26807,0.00028,14.81945]
[1778388459564,26.41,80723.13,33.9,-0.26801,0.00028,14.81779]
[1778388462609,26.41,80723.13,33.9,-0.26801,0.00028,14.81779]
[1778388462710,26.41,80723.1,33.9,-0.268,0.00028,14.8175]
[1778388467933,26.41,80722.09,33.9,-0.26828,0.00028,14.82488]
[1778388476683,26.4,80722.59,33.9,-0.26813,0.00028,14.82082]
[1778388481721,26.4,80722.01,33.9,-0.26828,0.00028,14.82509]
[1778388486753,26.4,80721.37,33.9,-0.26846,0.00028,14.82979]
[1778388489774,26.4,80728.66,33.9,-0.26643,0.00028,14.77468]
[1778388496444,26.4,80729.32,33.9,-0.26625,0.00028,14.7697]
[1778388499857,26.4,80729.32,33.9,-0.26625,0.00028,14.76974]
[1778388499931,26.4,80729.32,33.9,-0.26625,0.00028,14.76975]
[1778388506893,26.4,80729.39,33.9,-0.26623,0.00028,14.76912]
[1778388509853,26.4,80729.6,33.9,-0.26617,0.00028,14.76747]
[1778388509914,26.4,80730.2,33.9,-0.266,0.00028,14.76288]
[1778388513082,26.4,80729.81,33.9,-0.26605,0.00028,14.75954]
[1778388513184,26.4,80730.06,33.9,-0.26598,0.00028,14.75759]
[1778388513807,26.4,80730.06,33.9,-0.26598,0.00028,14.75759]
[1778388513944,26.4,80730.45,33.9,-0.26587,0.00028,14.75463]
[1778388516612,26.4,80730.02,33.9,-0.26599,0.00028,14.75785]
[1778388516713,26.4,80730.02,33.9,-0.26599,0.00028,14.75782]
[1778388522214,26.4,80730.02,33.9,-0.26596,0.00028,14.75706]
[1778388523141,26.4,80726.58,33.9,-0.26691,0.00028,14.783]
[1778388523162,26.4,80725.12,33.9,-0.26731,0.00028,14.79389]
[1778388529048,26.4,80722.74,33.9,-0.26796,0.00028,14.81157]
[1778388534083,26.39,80722.89,33.9,-0.2679,0.00028,14.81012]
[1778388539118,26.39,80722.82,33.9,-0.26791,0.00028,14.81033]
[1778388544156,26.39,80722.82,33.9,-0.2679,0.00028,14.81003]
[1778388549191,26.39,80722.75,33.9,-0.26791,0.00028,14.81026]
[1778388554226,26.39,80722.89,33.9,-0.26786,0.00028,14.80895]
[1778388559261,26.39,80720.57,33.9,-0.2685,0.00028,14.82624]
[1778388564296,26.39,80718.01,33.9,-0.2692,0.00028,14.84517]
[1778388569331,26.38,80723.67,33.9,-0.26761,0.00028,14.80221]
[1778388576381,26.38,80723.81,33.9,-0.2675,0.00028,14.79455]
[1778388586451,26.38,80724.02,33.9,-0.26742,0.00028,14.79246]
[1778388590437,26.38,80724.27,33.9,-0.26735,0.00028,14.79044]
[1778388591280,26.38,80724.27,33.9,-0.26735,0.00028,14.79044]
[1778388591300,26.38,80730.34,33.9,-0.26566,0.00028,14.74428]
[1778388592072,26.38,80730.34,33.9,-0.26566,0.00028,14.74428]
[1778388592343,26.38,80730.34,33.9,-0.26566,0.00028,14.74428]
[1778388592173,26.38,80731.62,33.9,-0.26531,0.00028,14.73456]
[1778388592493,26.38,80725.97,33.9,-0.26687,0.00028,14.77745]
[1778388594912,26.38,80724.97,33.9,-0.26715,0.00028,14.78502]
[1778388595345,26.38,80724.97,33.9,-0.26715,0.00028,14.78502]
[1778388597374,26.38,80723.56,33.9,-0.26754,0.00028,14.79568]
[1778388597528,26.38,80722.8,33.9,-0.26775,0.00028,14.80132]
[1778388599941,26.38,80722.98,33.9,-0.26769,0.00028,14.79978]
[1778388600018,26.38,80723.01,33.9,-0.26768,0.00028,14.79939]
[1778388601727,26.38,80723.37,33.9,-0.26757,0.00028,14.7965]
[1778388601804,26.38,80723.59,33.9,-0.26751,0.00028,14.79468]
[1778388603175,26.38,80723.59,33.9,-0.26751,0.00028,14.79468]
[1778388603264,26.38,80723.59,33.9,-0.2675,0.00028,14.79461]
[1778388610258,26.37,80724.16,33.9,-0.26733,0.00028,14.78972]
[1778388610283,26.37,80724.16,33.9,-0.26733,0.00028,14.78972]
[1778388610619,26.37,80732.95,33.9,-0.26488,0.00028,14.72256]
[1778388615654,26.37,80734.77,33.9,-0.26436,0.00028,14.70838]
[1778388619946,26.37,80734.92,33.9,-0.26432,0.00028,14.70705]
[1778388620115,26.37,80734.92,33.9,-0.26432,0.00028,14.70705]
[1778388620117,26.37,80735.1,33.9,-0.26426,0.00028,14.70562]
[1778388622800,26.37,80735.28,33.9,-0.26421,0.00028,14.70404]
[1778388625121,26.37,80734.82,33.9,-0.26433,0.00028,14.70756]
[1778388626966,26.37,80734.82,33.9,-0.26433,0.00028,14.70733]
[1778388632773,26.36,80734.78,33.9,-0.26426,0.00028,14.70086]
[1778388637808,26.36,80734.85,33.9,-0.26422,0.00028,14.6999]
[1778388639336,26.36,80734.85,33.9,-0.26422,0.00028,14.6999]
[1778388644346,26.36,80738.53,33.9,-0.26319,0.00028,14.6712]
[1778388649563,26.36,80742.2,33.9,-0.26216,0.00027,14.64245]
[1778388655353,26.35,80742.59,33.9,-0.26204,0.00027,14.63905]
[1778388659203,26.35,80742.43,33.9,-0.26208,0.00027,14.64016]
[1778388664997,26.35,80746.24,33.9,-0.26103,0.00027,14.61083]
[1778388668599,26.35,80746.27,33.9,-0.26102,0.00027,14.61061]
[1778388671991,26.35,80746.27,33.9,-0.26102,0.00027,14.61063]
[1778388672092,26.35,80746.27,33.9,-0.26103,0.00027,14.61069]
[1778388679095,26.35,80745.53,33.9,-0.26121,0.00027,14.61573]
[1778388693221,26.34,80744.97,33.9,-0.26122,0.00027,14.6114]
[1778388701014,26.34,80745.31,33.9,-0.2611,0.00027,14.60809]
[1778388705000,26.33,80747.52,33.9,-0.26046,0.00027,14.59001]
[1778388705305,26.33,80753.68,33.9,-0.25876,0.00027,14.54196]
[1778388706436,26.33,80753.68,33.9,-0.25876,0.00027,14.54196]
[1778388708384,26.33,80757.28,33.9,-0.25777,0.00027,14.51371]
[1778388712556,26.33,80758.73,33.9,-0.25735,0.00027,14.50171]
[1778388714995,26.33,80758.34,33.9,-0.25745,0.00027,14.5045]
[1778388715376,26.33,80758.23,33.9,-0.25747,0.00027,14.50522]
[1778388720411,26.32,80759.66,33.9,-0.25706,0.00027,14.49334]
[1778388727460,26.32,80757.06,33.9,-0.25773,0.00027,14.51262]
[1778388733347,26.32,80757.03,33.9,-0.25773,0.00027,14.5124]
[1778388739544,26.31,80755.98,33.9,-0.25797,0.00027,14.51925]
[1778388744579,26.31,80756.09,33.9,-0.25791,0.00027,14.51764]
[1778388750621,26.3,80756.06,33.9,-0.25789,0.00027,14.51699]
[1778388753520,26.3,80756.06,33.9,-0.25789,0.00027,14.51699]
[1778388758209,26.3,80756.01,33.9,-0.25781,0.00027,14.51024]
[1778388761981,26.3,80757.96,33.9,-0.25726,0.00027,14.49448]
[1778388768524,26.3,80758.03,33.9,-0.25722,0.00027,14.49335]
[1778388772004,26.29,80758.03,33.9,-0.2572,0.00027,14.49269]
[1778388772074,26.29,80758.03,33.9,-0.2572,0.00027,14.49269]
[1778388772476,26.29,80758.03,33.9,-0.25719,0.00027,14.49245]
[1778388772767,26.29,80758.03,33.9,-0.25719,0.00027,14.49245]
[1778388773298,26.29,80758.03,33.9,-0.25719,0.00027,14.49245]
[1778388774156,26.29,80758.03,33.9,-0.25718,0.00027,14.49221]
[1778388775217,26.29,80758.03,33.9,-0.25717,0.00027,14.49197]
[1778388780831,26.29,80758.13,33.9,-0.25712,0.00027,14.49054]
[1778388782031,26.29,80758.13,33.9,-0.25712,0.00027,14.49054]
[1778388782131,26.29,80758.16,33.9,-0.25711,0.00027,14.4902]
[1778388782834,26.29,80758.16,33.9,-0.25711,0.00027,14.4902]
[1778388782845,26.28,80758.09,33.9,-0.25712,0.00027,14.49051]
[1778388789562,26.28,80758.13,33.9,-0.2571,0.00027,14.48986]
[1778388794631,26.28,80759.04,33.9,-0.25682,0.00027,14.48187]
[1778388795937,26.28,80764.64,33.9,-0.25529,0.00027,14.43772]
[1778388800975,26.28,80766.31,33.9,-0.25483,0.00027,14.42431]
[1778388806010,26.28,80768.83,33.9,-0.25413,0.00027,14.40424]
[1778388810430,26.28,80768.79,33.9,-0.25414,0.00027,14.40449]
[1778388810531,26.28,80768.76,33.9,-0.25415,0.00027,14.40468]
[1778388812033,26.28,80768.74,33.9,-0.25409,0.00027,14.39852]
[1778388812052,26.28,80768.33,33.9,-0.25421,0.00027,14.40187]
[1778388814575,26.28,80768.72,33.9,-0.2541,0.00027,14.39877]
[1778388815534,26.28,80768.75,33.9,-0.2541,0.00027,14.39862]
[1778388818479,26.28,80766.46,33.9,-0.25472,0.00027,14.41679]
[1778388818519,26.28,80766.05,33.9,-0.25484,0.00027,14.42022]
[1778388819171,26.28,80766.05,33.9,-0.25484,0.00027,14.42022]
[1778388819272,26.28,80765.62,33.9,-0.25496,0.00027,14.4236]
[1778388822071,26.28,80764.89,33.9,-0.25516,0.00027,14.4294]
[1778388822122,26.28,80765.14,33.9,-0.25509,0.00027,14.42752]
[1778388827157,26.28,80761.22,33.9,-0.25615,0.00027,14.45807]
[1778388835575,26.28,80760.08,33.9,-0.25645,0.00027,14.46667]
[1778388843269,26.27,80760.14,33.9,-0.25641,0.00027,14.46551]
[1778388848009,26.27,80760.79,33.9,-0.25623,0.00027,14.46029]
[1778388848110,26.27,80760.79,33.9,-0.25623,0.00027,14.46022]
[1778388852102,26.27,80760.79,33.9,-0.25624,0.00027,14.46051]
[1778388852203,26.27,80760.79,33.9,-0.25624,0.00027,14.4606]
[1778388857367,26.27,80760.79,33.9,-0.25623,0.00027,14.46044]
[1778388865424,26.27,80760.9,33.9,-0.2562,0.00027,14.45942]
[1778388871466,26.27,80760.93,33.9,-0.25612,0.00027,14.45278]
[1778388883551,26.27,80760.97,33.9,-0.25611,0.00027,14.4524]
[1778388889593,26.27,80760.65,33.9,-0.2562,0.00027,14.45489]
[1778388895289,26.27,80760.79,33.9,-0.25616,0.00027,14.45378]
[1778388901679,26.27,80760.26,33.9,-0.2563,0.00027,14.45793]
[1778388906714,26.27,80760.26,33.9,-0.2563,0.00027,14.45792]
[1778388911749,26.27,80764.86,33.9,-0.25505,0.00027,14.42173]
[1778388913309,26.27,80764.86,33.9,-0.25505,0.00027,14.42173]
[1778388913404,26.27,80765.26,33.9,-0.25494,0.00027,14.41857]
[1778388919440,26.27,80765.01,33.9,-0.25502,0.00027,14.42108]
[1778388929859,26.28,80767.28,33.9,-0.25445,0.00027,14.40434]
[1778388935442,26.28,80764.98,33.9,-0.25511,0.00027,14.42371]
[1778388940592,26.29,80767.81,33.9,-0.25431,0.00027,14.39608]
[1778388945967,26.29,80767.24,33.9,-0.2545,0.00027,14.40152]
[1778388950015,26.3,80760.54,33.9,-0.25636,0.00027,14.45518]
[1778388956057,26.3,80763.18,33.9,-0.25568,0.00027,14.43552]
[1778388965383,26.3,80763.43,33.9,-0.25563,0.00027,14.43413]
[1778388971162,26.31,80763.47,33.9,-0.25567,0.00027,14.43557]
[1778388974184,26.31,80769.1,33.9,-0.25415,0.00027,14.39153]
[1778388978988,26.31,80770.58,33.9,-0.25377,0.00027,14.38039]
[1778388979009,26.32,80770.58,33.9,-0.25378,0.00027,14.38062]
[1778388979847,26.32,80770.58,33.9,-0.25378,0.00027,14.38062]
[1778388980225,26.32,80770.38,33.9,-0.25383,0.00027,14.38229]
[1778388985260,26.32,80770.58,33.9,-0.2538,0.00027,14.38144]
[1778388990295,26.32,80770.55,33.9,-0.25383,0.00027,14.38228]
[1778388995449,26.32,80769.63,33.9,-0.25403,0.00027,14.38366]
[1778389001947,26.33,80769.91,33.9,-0.25398,0.00027,14.38201]
[1778389002630,26.33,80769.91,33.9,-0.25398,0.00027,14.38201]
[1778389007225,26.33,80768.25,33.9,-0.25445,0.00027,14.39575]
[1778389007414,26.33,80767.96,33.9,-0.25453,0.00027,14.39814]
[1778389008964,26.33,80767.93,33.9,-0.25454,0.00027,14.39836]
[1778389009428,26.33,80768.14,33.9,-0.25448,0.00027,14.39668]
[1778389014465,26.33,80767.46,33.9,-0.25468,0.00027,14.40258]
[1778389019500,26.33,80767.71,33.9,-0.25464,0.00027,14.40125]
[1778389024535,26.34,80767.96,33.9,-0.25459,0.00027,14.39985]
[1778389031634,26.34,80769.32,33.9,-0.25424,0.00027,14.38966]
[1778389037626,26.34,80769.65,33.9,-0.25419,0.00027,14.38835]
[1778389043136,26.35,80769.58,33.9,-0.25423,0.00027,14.38937]
[1778389043671,26.35,80763.58,33.9,-0.25587,0.00027,14.43693]
[1778389048113,26.35,80761.9,33.9,-0.25635,0.00027,14.45066]
[1778389048707,26.35,80761.8,33.9,-0.25638,0.00027,14.45169]
[1778389049079,26.35,80761.8,33.9,-0.25638,0.00027,14.45169]
[1778389054052,26.35,80761.97,33.9,-0.25627,0.00027,14.44403]
[1778389054153,26.35,80761.97,33.9,-0.25627,0.00027,14.44396]
[1778389054913,26.35,80761.97,33.9,-0.25627,0.00027,14.44396]
[1778389055673,26.35,80761.97,33.9,-0.25627,0.00027,14.44396]
[1778389057177,26.35,80761.97,33.9,-0.25627,0.00027,14.44403]
[1778389057278,26.35,80761.97,33.9,-0.25628,0.00027,14.44413]
[1778389058574,26.35,80761.97,33.9,-0.25628,0.00027,14.44413]
[1778389058777,26.35,80761.9,33.9,-0.25629,0.00027,14.44461]
[1778389059205,26.35,80761.9,33.9,-0.25629,0.00027,14.44461]
[1778389059779,26.35,80761.9,33.9,-0.25629,0.00027,14.44457]
[1778389061963,26.35,80761.9,33.9,-0.25629,0.00027,14.44457]
[1778389062805,26.35,80760.7,33.9,-0.25662,0.00027,14.45395]
[1778389065641,26.35,80760.74,33.9,-0.25661,0.00027,14.45371]
[1778389065826,26.35,80760.81,33.9,-0.2566,0.00027,14.4533]
[1778389073183,26.35,80760.77,33.9,-0.2566,0.00027,14.45337]
[1778389073284,26.35,80760.77,33.9,-0.25659,0.00027,14.45318]
[1778389079924,26.35,80760.81,33.9,-0.2566,0.00027,14.45334]
[1778389084959,26.35,80761.2,33.9,-0.2565,0.00027,14.45062]
[1778389089994,26.36,80761.32,33.9,-0.25648,0.00027,14.44998]
[1778389098159,26.36,80761.5,33.9,-0.25644,0.00027,14.44883]
[1778389098260,26.36,80761.5,33.9,-0.25645,0.00027,14.44908]
[1778389099520,26.36,80761.5,33.9,-0.25645,0.00027,14.44908]
[1778389099622,26.36,80761.15,33.9,-0.25654,0.00027,14.45168]
[1778389109555,26.36,80761.28,33.9,-0.25651,0.00027,14.45084]
[1778389112840,26.36,80761.28,33.9,-0.25652,0.00027,14.45126]
[1778389112941,26.36,80761.28,33.9,-0.25647,0.00027,14.44512]
[1778389119559,26.36,80761.28,33.9,-0.25647,0.00027,14.44512]
[1778389127992,26.36,80761.28,33.9,-0.25644,0.00027,14.44442]
[1778389128039,26.36,80761.28,33.9,-0.25643,0.00027,14.44404]
[1778389141356,26.36,80761.24,33.9,-0.25646,0.00027,14.44501]
[1778389151426,26.36,80761.24,33.9,-0.25648,0.00027,14.4455]
[1778389157100,26.36,80761.27,33.9,-0.25648,0.00027,14.44547]
[1778389162503,26.36,80761.27,33.9,-0.25649,0.00027,14.44583]
[1778389167538,26.36,80761.31,33.9,-0.25649,0.00027,14.44575]
[1778389179634,26.37,80761.43,33.9,-0.25641,0.00027,14.43905]
[1778389186197,26.37,80761.4,33.9,-0.25642,0.00027,14.43944]
[1778389186298,26.37,80761.4,33.9,-0.25643,0.00027,14.43966]
[1778389188568,26.37,80761.4,33.9,-0.25643,0.00027,14.43966]
[1778389188669,26.37,80761.4,33.9,-0.25642,0.00027,14.43943]
[1778389189182,26.37,80761.4,33.9,-0.25642,0.00027,14.43943]
[1778389189944,26.37,80761.4,33.9,-0.25642,0.00027,14.43943]
[1778389195582,26.37,80761.4,33.9,-0.25643,0.00027,14.43964]
[1778389195746,26.37,80755.33,33.9,-0.25809,0.00027,14.48702]
[1778389196620,26.37,80755.33,33.9,-0.25809,0.00027,14.48702]
[1778389196753,26.37,80749.4,33.9,-0.25972,0.00027,14.53311]
[1778389201788,26.37,80745.71,33.9,-0.26073,0.00027,14.56179]
[1778389205410,26.37,80745.64,33.9,-0.26076,0.00027,14.56239]
[1778389206073,26.37,80745.64,33.9,-0.26076,0.00027,14.56243]
[1778389210841,26.37,80745.53,33.9,-0.26079,0.00027,14.56343]
[1778389212121,26.37,80745.6,33.9,-0.26078,0.00027,14.56296]
[1778389213355,26.37,80745.6,33.9,-0.26078,0.00027,14.56296]
[1778389214340,26.37,80745.6,33.9,-0.26078,0.00027,14.56303]
[1778389221928,26.37,80745.6,33.9,-0.26079,0.00027,14.56346]
[1778389227978,26.38,80745.26,33.9,-0.2609,0.00027,14.56648]
[1778389229992,26.38,80739.44,33.9,-0.26251,0.00028,14.61137]
[1778389234391,26.38,80736.89,33.9,-0.26315,0.00028,14.62476]
[1778389234492,26.38,80736.79,33.9,-0.26318,0.00028,14.62552]
[1778389235932,26.38,80736.79,33.9,-0.26318,0.00028,14.62552]
[1778389236727,26.38,80736.79,33.9,-0.26319,0.00028,14.6258]
[1778389243361,26.38,80733.54,33.9,-0.26411,0.00028,14.65117]
[1778389250800,26.38,80733.51,33.9,-0.26413,0.00028,14.65192]
[1778389257152,26.39,80733.4,33.9,-0.26419,0.00028,14.6535]
[1778389263227,26.39,80733.72,33.9,-0.26413,0.00028,14.6518]
[1778389269060,26.39,80733.72,33.9,-0.26413,0.00028,14.6518]
[1778389272290,26.39,80724.42,33.9,-0.26673,0.00028,14.72313]
[1778389277730,26.39,80724.79,33.9,-0.26663,0.00028,14.72034]
[1778389279339,26.39,80717.26,33.9,-0.26872,0.00028,14.77722]
[1778389284374,26.39,80716.0,33.9,-0.26907,0.00028,14.78646]
[1778389289558,26.39,80715.83,33.9,-0.26911,0.00028,14.78755]
[1778389290466,26.39,80715.83,33.9,-0.2691,0.00028,14.78747]
[1778389290567,26.39,80715.86,33.9,-0.2691,0.00028,14.78725]
[1778389295571,26.39,80716.33,33.9,-0.2689,0.00028,14.77737]
[1778389302086,26.39,80716.25,33.9,-0.26892,0.00028,14.77791]
[1778389305480,26.39,80716.18,33.9,-0.26894,0.00028,14.77841]
[1778389305578,26.39,80716.18,33.9,-0.26894,0.00028,14.77841]
[1778389311320,26.39,80715.39,33.9,-0.26916,0.00028,14.78429]
[1778389317609,26.39,80715.6,33.9,-0.26909,0.00028,14.78259]
[1778389322644,26.39,80716.64,33.9,-0.2688,0.00028,14.77474]
[1778389327667,26.39,80715.64,33.9,-0.26908,0.00028,14.78225]
[1778389333580,26.39,80715.6,33.9,-0.2691,0.00028,14.78274]
[1778389339763,26.39,80714.17,33.9,-0.26951,0.00028,14.79386]
[1778389345086,26.39,80714.09,33.9,-0.26954,0.00028,14.7946]
[1778389350092,26.39,80714.27,33.9,-0.2695,0.00028,14.79353]
[1778389355875,26.39,80714.59,33.9,-0.26936,0.00028,14.78525]
[1778389361703,26.4,80714.33,33.9,-0.26944,0.00028,14.78739]
[1778389367959,26.4,80717.1,33.9,-0.26867,0.00028,14.7665]
[1778389372994,26.4,80716.85,33.9,-0.26874,0.00028,14.76836]
[1778389381050,26.39,80715.3,33.9,-0.26916,0.00028,14.77989]
[1778389386086,26.39,80715.4,33.9,-0.26913,0.00028,14.77904]
[1778389391120,26.39,80715.55,33.9,-0.26909,0.00028,14.77782]
[1778389394991,26.39,80715.51,33.9,-0.2691,0.00028,14.77808]
[1778389396781,26.39,80715.51,33.9,-0.2691,0.00028,14.77804]
[1778389402954,26.39,80715.51,33.9,-0.26909,0.00028,14.77802]
[1778389403391,26.39,80715.61,33.9,-0.26906,0.00028,14.77713]
[1778389405122,26.39,80723.41,33.9,-0.26689,0.00028,14.71828]
[1778389410402,26.39,80725.52,33.9,-0.26631,0.00028,14.70256]
[1778389416300,26.4,80726.18,33.9,-0.26608,0.00028,14.69163]
[1778389418104,26.4,80726.18,33.9,-0.26608,0.00028,14.69163]
[1778389418813,26.4,80732.18,33.9,-0.26442,0.00028,14.64607]
[1778389422988,26.4,80735.92,33.9,-0.26339,0.00028,14.61781]
[1778389428384,26.4,80732.32,33.9,-0.26441,0.00028,14.64584]
[1778389433419,26.4,80719.87,33.9,-0.26787,0.00028,14.7405]
[1778389438454,26.4,80721.15,33.9,-0.26751,0.00028,14.73062]
[1778389439461,26.4,80726.85,33.9,-0.26592,0.00028,14.68744]
[1778389440596,26.4,80726.85,33.9,-0.26592,0.00028,14.68744]
[1778389440645,26.4,80726.93,33.9,-0.2659,0.00028,14.68684]
[1778389442491,26.4,80726.72,33.9,-0.26596,0.00028,14.68846]
[1778389442524,26.4,80726.72,33.9,-0.26596,0.00028,14.68846]
[1778389442592,26.4,80726.72,33.9,-0.26596,0.00028,14.68848]
[1778389445060,26.4,80726.43,33.9,-0.26604,0.00028,14.69058]
[1778389445161,26.4,80726.43,33.9,-0.26603,0.00028,14.69037]
[1778389445594,26.4,80726.43,33.9,-0.26603,0.00028,14.69037]
[1778389445695,26.4,80725.92,33.9,-0.26617,0.00028,14.69424]
[1778389447316,26.4,80728.47,33.9,-0.26546,0.00028,14.67488]
[1778389447648,26.4,80728.74,33.9,-0.26539,0.00028,14.67284]
[1778389448949,26.4,80728.74,33.9,-0.26539,0.00028,14.67284]
[1778389449050,26.4,80728.51,33.9,-0.26545,0.00028,14.67439]
[1778389449816,26.4,80728.51,33.9,-0.26545,0.00028,14.67439]
[1778389449848,26.4,80728.73,33.9,-0.26539,0.00028,14.67271]
[1778389455573,26.4,80731.51,33.9,-0.2646,0.00028,14.65109]
[1778389462676,26.39,80731.08,33.9,-0.26471,0.00028,14.65409]
[1778389463207,26.39,80731.08,33.9,-0.26471,0.00028,14.65409]
[1778389463244,26.39,80731.06,33.9,-0.2647,0.00028,14.65375]
[1778389464038,26.39,80731.06,33.9,-0.2647,0.00028,14.65375]
[1778389464139,26.39,80731.47,33.9,-0.26458,0.00028,14.65065]
[1778389472031,26.39,80731.4,33.9,-0.26459,0.00028,14.65077]
[1778389473445,26.39,80731.4,33.9,-0.26451,0.00028,14.64407]
[1778389476822,26.39,80737.8,33.9,-0.26273,0.00028,14.59484]
[1778389482206,26.38,80738.35,33.9,-0.26256,0.00028,14.59014]
[1778389488805,26.38,80735.69,33.9,-0.26327,0.00028,14.60983]
[1778389492131,26.38,80734.47,33.9,-0.2636,0.00028,14.61894]
[1778389496596,26.38,80734.52,33.9,-0.26357,0.00028,14.61795]
[1778389501897,26.37,80735.87,33.9,-0.26317,0.00028,14.60701]
[1778389507142,26.37,80737.02,33.9,-0.26284,0.00028,14.59785]
[1778389510142,26.37,80742.71,33.9,-0.26125,0.00028,14.5536]
[1778389515627,26.37,80743.48,33.9,-0.26103,0.00028,14.54743]
[1778389522115,26.37,80743.45,33.9,-0.26102,0.00028,14.54713]
[1778389527542,26.37,80741.5,33.9,-0.26155,0.00028,14.56179]
[1778389534130,26.36,80735.36,33.9,-0.26316,0.00028,14.60211]
[1778389534506,26.36,80735.36,33.9,-0.26316,0.00028,14.60211]
[1778389539500,26.36,80735.57,33.9,-0.26309,0.00028,14.60014]
[1778389545207,26.36,80735.58,33.9,-0.26307,0.00028,14.59947]
[1778389550242,26.36,80735.41,33.9,-0.2631,0.00028,14.60038]
[1778389555287,26.36,80735.24,33.9,-0.26314,0.00028,14.60139]
[1778389561319,26.35,80735.43,33.9,-0.26307,0.00028,14.59947]
[1778389567361,26.35,80735.17,33.9,-0.26313,0.00028,14.60109]
[1778389573403,26.35,80734.98,33.9,-0.26317,0.00028,14.60219]
[1778389581459,26.35,80735.17,33.9,-0.2631,0.00028,14.60031]
[1778389586494,26.35,80735.06,33.9,-0.26312,0.00028,14.6009]
[1778389592698,26.35,80735.06,33.9,-0.26312,0.00028,14.6009]
[1778389599577,26.34,80735.06,33.9,-0.26304,0.00028,14.59412]
[1778389606636,26.34,80735.06,33.9,-0.26302,0.00028,14.59367]
[1778389610667,26.34,80735.06,33.9,-0.26302,0.00028,14.59353]
[1778389611271,26.34,80735.06,33.9,-0.26302,0.00028,14.59353]
[1778389617713,26.34,80734.89,33.9,-0.26306,0.00028,14.59456]
[1778389630637,26.34,80734.92,33.9,-0.26304,0.00028,14.59416]
[1778389630886,26.34,80734.92,33.9,-0.26304,0.00028,14.59416]
[1778389637446,26.34,80733.41,33.9,-0.26344,0.00028,14.60503]
[1778389642888,26.34,80737.01,33.9,-0.26243,0.00028,14.57724]
[1778389647923,26.34,80739.19,33.9,-0.26183,0.00028,14.56053]
[1778389652959,26.34,80739.31,33.9,-0.26174,0.00028,14.5534]
[1778389660858,26.34,80739.31,33.9,-0.26174,0.00028,14.55345]
[1778389667060,26.34,80738.97,33.9,-0.26183,0.00028,14.55598]
[1778389671976,26.34,80739.14,33.9,-0.26178,0.00028,14.55461]
[1778389672095,26.34,80739.1,33.9,-0.2618,0.00028,14.55493]
[1778389674262,26.34,80739.1,33.9,-0.2618,0.00028,14.55493]
[1778389674297,26.34,80739.1,33.9,-0.2618,0.00028,14.55493]
[1778389674362,26.34,80739.1,33.9,-0.26181,0.00028,14.55531]
[1778389677130,26.34,80733.54,33.9,-0.26335,0.00028,14.59804]
[1778389682165,26.34,80732.54,33.9,-0.26362,0.00028,14.60551]
[1778389687200,26.34,80733.19,33.9,-0.26342,0.00028,14.60014]
[1778389692235,26.33,80734.19,33.9,-0.26314,0.00028,14.59213]
[1778389698277,26.33,80732.57,33.9,-0.26357,0.00028,14.60414]
[1778389703312,26.33,80732.13,33.9,-0.26368,0.00028,14.60717]
[1778389710443,26.33,80731.74,33.9,-0.26378,0.00028,14.60987]
[1778389714177,26.33,80733.26,33.9,-0.26328,0.00028,14.59151]
[1778389714390,26.33,80735.76,33.9,-0.26258,0.00028,14.57225]
[1778389719424,26.33,80735.44,33.9,-0.26269,0.00028,14.57513]
[1778389725466,26.33,80736.52,33.9,-0.26241,0.00028,14.56731]
[1778389730501,26.33,80737.4,33.9,-0.26218,0.00028,14.56101]
[1778389735536,26.34,80737.04,33.9,-0.26229,0.00028,14.56425]
[1778389740785,26.34,80737.83,33.9,-0.26209,0.00028,14.55854]
[1778389746933,26.34,80737.89,33.9,-0.26209,0.00028,14.55854]
[1778389749393,26.34,80737.79,33.9,-0.26213,0.00028,14.55959]
[1778389749494,26.34,80737.93,33.9,-0.26209,0.00028,14.5587]
[1778389750443,26.34,80737.93,33.9,-0.26209,0.00028,14.5587]
[1778389750520,26.34,80737.93,33.9,-0.26209,0.00028,14.55866]
[1778389755297,26.34,80737.93,33.9,-0.26209,0.00028,14.55851]
[1778389767090,26.34,80737.99,33.9,-0.26206,0.00028,14.55779]
[1778389767934,26.34,80737.99,33.9,-0.26206,0.00028,14.55762]
[1778389769935,26.34,80737.99,33.9,-0.26205,0.00028,14.55755]
[1778389771557,26.34,80737.99,33.9,-0.26205,0.00028,14.55755]
[1778389772267,26.34,80737.99,33.9,-0.26205,0.00028,14.55755]
[1778389773291,26.34,80737.99,33.9,-0.26199,0.00028,14.55118]
[1778389774114,26.34,80737.91,33.9,-0.26201,0.00028,14.55177]
[1778389779620,26.34,80737.85,33.9,-0.26202,0.00028,14.55218]
[1778389780106,26.34,80737.85,33.9,-0.26202,0.00028,14.55218]
[1778389783310,26.34,80741.01,33.9,-0.26114,0.00028,14.52761]
[1778389789042,26.34,80741.99,33.9,-0.26086,0.00028,14.51976]
[1778389795600,26.33,80742.41,33.9,-0.26073,0.00028,14.51599]
[1778389801076,26.33,80742.49,33.9,-0.2607,0.00028,14.51509]
[1778389801423,26.33,80742.49,33.9,-0.2607,0.00028,14.51509]
[1778389801513,26.33,80742.52,33.9,-0.26067,0.00028,14.51437]
[1778389801776,26.33,80742.52,33.9,-0.26067,0.00028,14.51437]
[1778389807355,26.32,80745.44,33.9,-0.25983,0.00028,14.49078]
[1778389811008,26.32,80748.51,33.9,-0.25897,0.00028,14.46639]
[1778389817111,26.32,80748.82,33.9,-0.25884,0.00028,14.46271]
[1778389822146,26.31,80751.74,33.9,-0.25801,0.00027,14.43921]
[1778389825882,26.31,80751.91,33.9,-0.25796,0.00027,14.43776]
[1778389831097,26.31,80751.6,33.9,-0.25802,0.00027,14.43944]
[1778389839266,26.3,80751.79,33.9,-0.25786,0.00027,14.43042]
[1778389844262,26.3,80751.94,33.9,-0.25781,0.00027,14.4289]
[1778389844363,26.3,80751.94,33.9,-0.25779,0.00027,14.42854]
[1778389845204,26.3,80751.94,33.9,-0.25779,0.00027,14.42854]
[1778389845293,26.3,80751.94,33.9,-0.25779,0.00027,14.42854]
[1778389846102,26.3,80752.02,33.9,-0.25777,0.00027,14.42792]
[1778389846872,26.3,80752.02,33.9,-0.25777,0.00027,14.42793]
[1778389859407,26.3,80752.06,33.9,-0.25777,0.00027,14.42774]
[1778389864442,26.3,80754.24,33.9,-0.25717,0.00027,14.41068]
[1778389870487,26.3,80754.22,33.9,-0.25717,0.00027,14.41088]
[1778389876469,26.3,80754.6,33.9,-0.25707,0.00027,14.40798]
[1778389881290,26.3,80754.64,33.9,-0.25706,0.00027,14.40778]
[1778389889620,26.3,80754.46,33.9,-0.25712,0.00027,14.40946]
[1778389895021,26.3,80754.5,33.9,-0.25705,0.00027,14.40303]
[1778389900697,26.31,80754.5,33.9,-0.25708,0.00027,14.40369]
[1778389906318,26.31,80754.5,33.9,-0.25709,0.00027,14.40417]
[1778389913570,26.31,80750.02,33.9,-0.25833,0.00028,14.43934]
[1778389919831,26.31,80750.2,33.9,-0.2583,0.00028,14.43833]
[1778389922100,26.31,80750.2,33.9,-0.2583,0.00028,14.43836]
[1778389923763,26.31,80750.59,33.9,-0.25819,0.00028,14.4354]
[1778389925114,26.31,80750.59,33.9,-0.25819,0.00028,14.43544]
[1778389931845,26.31,80751.33,33.9,-0.258,0.00027,14.42997]
[1778389931938,26.31,80751.33,33.9,-0.258,0.00027,14.42997]
[1778389931946,26.31,80751.33,33.9,-0.258,0.00027,14.43008]
[1778389936995,26.31,80751.38,33.9,-0.25798,0.00027,14.42946]
[1778389942439,26.31,80750.84,33.9,-0.25812,0.00027,14.43323]
[1778389948198,26.31,80750.77,33.9,-0.25812,0.00027,14.43334]
[1778389948299,26.31,80750.77,33.9,-0.25812,0.00027,14.43327]
[1778389949809,26.31,80750.81,33.9,-0.25809,0.00027,14.43256]
[1778389950046,26.31,80750.01,33.9,-0.25831,0.00028,14.4388]
[1778389954580,26.31,80748.41,33.9,-0.25868,0.00028,14.44475]
[1778389954714,26.31,80748.41,33.9,-0.25868,0.00028,14.44458]
[1778389959730,26.3,80745.82,33.9,-0.25936,0.00028,14.46387]
[1778389964762,26.3,80745.73,33.9,-0.25936,0.00028,14.46379]
[1778389967616,26.29,80745.41,33.9,-0.25941,0.00028,14.4653]
[1778389968613,26.29,80745.41,33.9,-0.2594,0.00028,14.465]
[1778389968664,26.29,80746.42,33.9,-0.25912,0.00028,14.45686]
[1778389973692,26.29,80747.17,33.9,-0.25888,0.00028,14.45032]
[1778389974064,26.29,80747.17,33.9,-0.25888,0.00028,14.45032]
[1778389974745,26.29,80747.4,33.9,-0.25881,0.00028,14.44832]
[1778389978020,26.29,80747.33,33.9,-0.25882,0.00028,14.44838]
[1778389978242,26.28,80747.05,33.9,-0.25888,0.00028,14.45028]
[1778389983863,26.28,80746.83,33.9,-0.25893,0.00028,14.45155]
[1778389990327,26.28,80746.97,33.9,-0.25886,0.00028,14.44962]
[1778389996141,26.28,80746.97,33.9,-0.25885,0.00028,14.44931]
[1778389997189,26.28,80747.11,33.9,-0.25881,0.00028,14.44801]
[1778389997377,26.28,80747.12,33.9,-0.2588,0.00028,14.44793]
[1778389998743,26.28,80747.12,33.9,-0.2588,0.00028,14.44793]
[1778389999810,26.27,80747.17,33.9,-0.25877,0.00028,14.44687]
[1778390000049,26.27,80747.17,33.9,-0.25877,0.00028,14.44687]
[1778390000398,26.27,80747.2,33.9,-0.25876,0.00028,14.44663]
[1778390001398,26.27,80747.2,33.9,-0.25876,0.00028,14.44663]
[1778390001405,26.27,80747.22,33.9,-0.25874,0.00028,14.44621]
[1778390002055,26.27,80747.22,33.9,-0.25874,0.00028,14.44621]
[1778390002787,26.27,80747.22,33.9,-0.25874,0.00028,14.44621]
[1778390002876,26.27,80747.17,33.9,-0.25874,0.00028,14.44606]
[1778390003419,26.27,80740.75,33.9,-0.26051,0.00028,14.49597]
[1778390004185,26.27,80740.75,33.9,-0.26051,0.00028,14.49597]
[1778390005020,26.27,80738.71,33.9,-0.26107,0.00028,14.51171]
[1778390010469,26.27,80737.68,33.9,-0.26133,0.00028,14.51895]
[1778390017842,26.26,80737.68,33.9,-0.26126,0.00028,14.51227]
[1778390026497,26.26,80737.04,33.9,-0.26139,0.00028,14.51592]
[1778390031617,26.25,80732.93,33.9,-0.26248,0.00028,14.54612]
[1778390038102,26.25,80732.58,33.9,-0.26255,0.00028,14.54812]
[1778390043702,26.24,80736.31,33.9,-0.26147,0.00028,14.51798]
[1778390045022,26.24,80736.34,33.9,-0.26145,0.00028,14.51762]
[1778390051570,26.24,80738.15,33.9,-0.26093,0.00028,14.50291]
[1778390055153,26.24,80738.18,33.9,-0.26091,0.00028,14.50242]
[1778390060826,26.23,80738.18,33.9,-0.26088,0.00028,14.50144]
[1778390065201,26.23,80740.76,33.9,-0.26015,0.00028,14.48108]
[1778390065232,26.23,80740.76,33.9,-0.26015,0.00028,14.48108]
[1778390065861,26.23,80746.34,33.9,-0.2586,0.00028,14.43746]
[1778390066852,26.23,80746.34,33.9,-0.2586,0.00028,14.43746]
[1778390066868,26.23,80746.37,33.9,-0.25859,0.00028,14.43712]
[1778390071592,26.23,80745.6,33.9,-0.25878,0.00028,14.44243]
[1778390076938,26.22,80745.67,33.9,-0.25865,0.00028,14.43425]
[1778390083481,26.22,80745.67,33.9,-0.25865,0.00028,14.43425]
[1778390083674,26.22,80745.67,33.9,-0.25865,0.00028,14.43425]
[1778390084994,26.21,80752.68,33.9,-0.25665,0.00028,14.37761]
[1778390090029,26.21,80753.26,33.9,-0.25647,0.00028,14.37219]
[1778390095064,26.21,80753.67,33.9,-0.25632,0.00028,14.36808]
[1778390100099,26.2,80753.56,33.9,-0.25632,0.00028,14.36802]
[1778390103683,26.2,80753.68,33.9,-0.25627,0.00028,14.36669]
[1778390109162,26.2,80754.05,33.9,-0.25613,0.00028,14.36243]
[1778390115204,26.19,80754.05,33.9,-0.25609,0.00028,14.36123]
[1778390120239,26.19,80752.89,33.9,-0.25637,0.00028,14.36932]
[1778390127202,26.18,80752.93,33.9,-0.25633,0.00028,14.36815]
[1778390128617,26.18,80761.23,33.9,-0.25402,0.00027,14.30173]
[1778390133296,26.18,80763.04,33.9,-0.25351,0.00027,14.28708]
[1778390134622,26.18,80763.4,33.9,-0.25333,0.00027,14.27743]
[1778390136139,26.17,80763.97,33.9,-0.25317,0.00027,14.27254]
[1778390136351,26.17,80763.87,33.9,-0.25319,0.00027,14.27316]
[1778390138748,26.17,80764.23,33.9,-0.25308,0.00027,14.2701]
[1778390139086,26.17,80764.23,33.9,-0.25307,0.00027,14.26971]
[1778390139852,26.17,80769.12,33.9,-0.25173,0.00027,14.2306]
[1778390145770,26.17,80774.47,33.9,-0.25024,0.00027,14.1869]
[1778390147167,26.16,80775.47,33.9,-0.24995,0.00027,14.1785]
[1778390152641,26.16,80776.43,33.9,-0.24967,0.00027,14.17023]
[1778390158505,26.16,80776.61,33.9,-0.24957,0.00027,14.16731]
[1778390163540,26.15,80776.57,33.9,-0.24955,0.00027,14.16672]
[1778390168762,26.15,80776.45,33.9,-0.24956,0.00027,14.16676]
[1778390174617,26.14,80775.21,33.9,-0.24986,0.00027,14.1756]
[1778390179657,26.14,80775.28,33.9,-0.2498,0.00027,14.17407]
[1778390185699,26.13,80774.25,33.9,-0.25004,0.00027,14.181]
[1778390190734,26.13,80775.12,33.9,-0.24977,0.00027,14.17306]
[1778390196776,26.13,80775.56,33.9,-0.24955,0.00027,14.16205]
[1778390201811,26.12,80775.48,33.9,-0.24954,0.00027,14.1618]
[1778390210874,26.12,80775.01,33.9,-0.24962,0.00027,14.16401]
[1778390213895,26.11,80768.14,33.9,-0.25148,0.00027,14.21855]
[1778390214162,26.11,80768.14,33.9,-0.25148,0.00027,14.21855]
[1778390214164,26.11,80768.14,33.9,-0.25148,0.00027,14.21855]
[1778390216837,26.11,80761.6,33.9,-0.25325,0.00027,14.27025]
[1778390223260,26.11,80760.78,33.9,-0.25344,0.00027,14.27564]
[1778390231014,26.1,80758.4,33.9,-0.25401,0.00028,14.29204]
[1778390236049,26.09,80759.05,33.9,-0.2538,0.00028,14.28592]
[1778390241084,26.09,80759.7,33.9,-0.25359,0.00028,14.27978]
[1778390246247,26.08,80759.72,33.9,-0.25354,0.00028,14.27852]
[1778390253563,26.08,80759.83,33.9,-0.25347,0.00028,14.27622]
[1778390261227,26.06,80759.86,33.9,-0.25329,0.00028,14.26659]
[1778390266511,26.06,80759.98,33.9,-0.25322,0.00028,14.26457]
[1778390267270,26.06,80766.69,33.9,-0.25136,0.00027,14.21037]
[1778390272305,26.05,80766.8,33.9,-0.2513,0.00027,14.20849]
[1778390273664,26.05,80766.8,33.9,-0.2513,0.00027,14.20849]
[1778390279354,26.05,80772.17,33.9,-0.24979,0.00027,14.16412]
[1778390284389,26.04,80771.89,33.9,-0.24984,0.00027,14.16562]
[1778390291021,26.04,80771.92,33.9,-0.24981,0.00027,14.16476]
[1778390296473,26.04,80772.06,33.9,-0.24973,0.00027,14.16245]
[1778390305461,26.03,80772.23,33.9,-0.24966,0.00027,14.16049]
[1778390312585,26.03,80772.4,33.9,-0.2495,0.00027,14.15099]
[1778390317662,26.03,80772.07,33.9,-0.24957,0.00027,14.15323]
[1778390329704,26.02,80771.97,33.9,-0.24954,0.00027,14.15213]
[1778390336079,26.02,80772.25,33.9,-0.24944,0.00027,14.14919]
[1778390343032,26.01,80772.11,33.9,-0.24946,0.00027,14.14993]
[1778390348680,26.01,80772.21,33.9,-0.24938,0.00027,14.14758]
[1778390361485,26.0,80771.48,33.9,-0.24956,0.00027,14.15266]
[1778390361487,26.0,80771.48,33.9,-0.24956,0.00027,14.15266]
[1778390362024,26.0,80764.68,33.9,-0.25139,0.00028,14.20635]
[1778390367570,25.98,80762.98,33.9,-0.25169,0.00028,14.2152]
[1778390376548,25.98,80762.87,33.9,-0.2517,0.00028,14.21532]
[1778390382072,25.97,80762.04,33.9,-0.25179,0.00028,14.21355]
[1778390389121,25.96,80762.13,33.9,-0.25172,0.00028,14.21158]
[1778390395563,25.96,80762.0,33.9,-0.25174,0.00028,14.2121]
[1778390401205,25.95,80762.24,33.9,-0.25163,0.00028,14.20863]
[1778390406240,25.95,80762.36,33.9,-0.25156,0.00028,14.20685]
[1778390413990,25.95,80762.4,33.9,-0.25155,0.00028,14.20636]
[1778390420097,25.94,80762.01,33.9,-0.2516,0.00028,14.20773]
[1778390428395,25.94,80762.07,33.9,-0.25152,0.00028,14.20552]
[1778390433430,25.93,80762.57,33.9,-0.25129,0.00028,14.19419]
[1778390436451,25.93,80768.44,33.9,-0.24965,0.00027,14.14626]
[1778390441486,25.93,80768.3,33.9,-0.24967,0.00027,14.14672]
[1778390446521,25.92,80766.55,33.9,-0.25013,0.00028,14.16014]
[1778390452255,25.92,80766.48,33.9,-0.25013,0.00028,14.16025]
[1778390457600,25.92,80763.8,33.9,-0.25083,0.00028,14.18066]
[1778390462636,25.91,80764.11,33.9,-0.25072,0.00028,14.17738]
[1778390473210,25.91,80764.21,34.0,-0.25067,0.00028,14.17613]
[1778390473279,25.91,80764.21,34.0,-0.25064,0.00028,14.17497]
[1778390473714,25.91,80757.56,34.0,-0.25247,0.00028,14.2286]
[1778390478808,25.9,80754.7,34.0,-0.25325,0.00028,14.25117]
[1778390479356,25.9,80754.46,34.0,-0.25331,0.00028,14.25275]
[1778390479756,25.9,80751.81,34.0,-0.25404,0.00028,14.274]
[1778390480908,25.9,80751.81,34.0,-0.25404,0.00028,14.274]
[1778390480909,25.9,80749.08,34.0,-0.2548,0.00028,14.29588]
[1778390485913,25.9,80753.8,34.0,-0.25348,0.00028,14.25767]
[1778390491808,25.9,80758.53,34.0,-0.25213,0.00028,14.21869]
[1778390496641,25.89,80761.23,34.0,-0.2513,0.00028,14.18977]
[1778390504459,25.89,80762.61,34.0,-0.2509,0.00028,14.17807]
[1778390509966,25.89,80764.74,34.0,-0.25026,0.00028,14.15948]
[1778390512785,25.89,80764.77,34.0,-0.25025,0.00028,14.15898]
[1778390515789,25.89,80764.99,34.0,-0.25018,0.00028,14.15707]
[1778390529106,25.88,80764.74,34.0,-0.25018,0.00028,14.15685]
[1778390534141,25.87,80768.51,34.0,-0.24911,0.00028,14.12553]
[1778390534925,25.87,80768.51,34.0,-0.24911,0.00028,14.12553]
[1778390546256,25.87,80769.22,34.0,-0.2489,0.00028,14.11932]
[1778390547420,25.87,80773.1,34.0,-0.2478,0.00027,14.08671]
[1778390548188,25.87,80773.1,34.0,-0.2478,0.00027,14.08671]
[1778390554285,25.87,80773.63,34.0,-0.24758,0.00027,14.07553]
[1778390558038,25.87,80773.37,34.0,-0.24765,0.00027,14.07759]
[1778390558133,25.86,80773.37,34.0,-0.24764,0.00027,14.07753]
[1778390559989,25.86,80773.37,34.0,-0.24764,0.00027,14.07753]
[1778390560162,25.86,80773.37,34.0,-0.24763,0.00027,14.07717]
[1778390565964,25.86,80773.58,34.0,-0.24758,0.00027,14.07548]
[1778390571405,25.86,80773.58,34.0,-0.24758,0.00027,14.07574]
[1778390578257,25.87,80773.69,34.0,-0.24756,0.00027,14.07501]
[1778390584498,25.87,80773.91,34.0,-0.24751,0.00027,14.07354]
[1778390587993,25.87,80773.97,34.0,-0.24749,0.00027,14.07308]
[1778390592202,25.87,80773.97,34.0,-0.2475,0.00027,14.07322]
[1778390599281,25.87,80773.95,34.0,-0.24751,0.00027,14.07347]
[1778390606652,25.87,80773.7,34.0,-0.24758,0.00027,14.07572]
[1778390608646,25.87,80773.88,34.0,-0.24753,0.00027,14.07425]
[1778390613370,25.87,80774.0,34.0,-0.24744,0.00027,14.06688]
[1778390613701,25.87,80775.24,34.0,-0.24709,0.00027,14.0567]
[1778390618736,25.86,80775.99,34.0,-0.24686,0.00027,14.04959]
[1778390623772,25.86,80775.86,34.0,-0.24686,0.00027,14.04968]
[1778390628025,25.86,80775.89,34.0,-0.24685,0.00027,14.04924]
[1778390631827,25.85,80781.68,34.0,-0.24521,0.00027,14.00038]
[1778390633555,25.85,80782.06,34.0,-0.2451,0.00027,13.99696]
[1778390636061,25.85,80782.85,34.0,-0.24488,0.00027,13.99032]
[1778390636553,25.85,80782.63,34.0,-0.24493,0.00027,13.99184]
[1778390640890,25.85,80782.59,34.0,-0.24492,0.00027,13.99151]
[1778390646932,25.84,80782.49,34.0,-0.24491,0.00027,13.99129]
[1778390652951,25.84,80782.55,34.0,-0.24488,0.00027,13.99026]
[1778390658050,25.84,80782.55,34.0,-0.24483,0.00027,13.9887]
[1778390658188,25.84,80782.55,34.0,-0.24483,0.00027,13.9887]
[1778390658198,25.84,80782.55,34.0,-0.24483,0.00027,13.9887]
[1778390659904,25.83,80789.21,34.0,-0.243,0.00027,13.93319]
[1778390668104,25.83,80794.7,34.0,-0.24145,0.00027,13.88618]
[1778390675129,25.82,80795.12,34.0,-0.24124,0.00027,13.87505]
[1778390680167,25.82,80795.22,34.0,-0.24119,0.00027,13.87358]
[1778390686209,25.82,80795.4,34.0,-0.24111,0.00027,13.87128]
[1778390691244,25.82,80795.65,34.0,-0.24103,0.00027,13.86868]
[1778390699900,25.82,80795.53,34.0,-0.24106,0.00027,13.86976]
[1778390705953,25.82,80795.58,34.0,-0.24105,0.00027,13.86946]
[1778390706528,25.82,80795.58,34.0,-0.24105,0.00027,13.86946]
[1778390709463,25.82,80798.09,34.0,-0.24038,0.00027,13.84879]
[1778390715574,25.82,80799.73,34.0,-0.23995,0.00027,13.83561]
[1778390718055,25.82,80797.75,34.0,-0.24049,0.00027,13.85224]
[1778390723468,25.82,80795.65,34.0,-0.24107,0.00027,13.87007]
[1778390729510,25.82,80793.79,34.0,-0.24159,0.00027,13.88578]
[1778390737566,25.82,80792.71,34.0,-0.24182,0.00027,13.88865]
[1778390743608,25.82,80792.95,34.0,-0.24177,0.00027,13.88696]
[1778390745028,25.82,80792.95,34.0,-0.24177,0.00027,13.88696]
[1778390745166,25.83,80793.24,34.0,-0.24169,0.00027,13.88461]
[1778390750657,25.83,80792.82,34.0,-0.24185,0.00027,13.88936]
[1778390755692,25.83,80793.35,34.0,-0.24174,0.00027,13.88601]
[1778390761199,25.84,80792.56,34.0,-0.24198,0.00027,13.89341]
[1778390768783,25.84,80792.96,34.0,-0.24193,0.00027,13.89197]
[1778390769676,25.84,80792.96,34.0,-0.24193,0.00027,13.89197]
[1778390769790,25.85,80795.16,34.0,-0.24134,0.00027,13.87393]
[1778390772123,25.85,80795.51,34.0,-0.24125,0.00027,13.8711]
[1778390772225,25.85,80796.57,34.0,-0.24096,0.00027,13.86238]
[1778390772645,25.85,80796.57,34.0,-0.24096,0.00027,13.86238]
[1778390772811,25.85,80796.21,34.0,-0.24107,0.00027,13.86561]
[1778390776211,25.85,80796.21,34.0,-0.24107,0.00027,13.86561]
[1778390781875,25.85,80801.63,34.0,-0.23963,0.00027,13.82144]
[1778390786658,25.85,80801.42,34.0,-0.2397,0.00027,13.82363]
[1778390786909,25.85,80801.31,34.0,-0.23973,0.00027,13.82465]
[1778390788614,25.85,80801.31,34.0,-0.23973,0.00027,13.82465]
[1778390789420,25.85,80801.31,34.0,-0.23973,0.00027,13.82465]
[1778390791656,25.85,80801.28,34.0,-0.23975,0.00027,13.82514]
[1778390791664,25.85,80801.28,34.0,-0.23969,0.00027,13.81882]
[1778390797268,25.85,80801.45,34.0,-0.23965,0.00027,13.81766]
[1778390802630,25.86,80801.45,34.0,-0.23965,0.00027,13.81787]
[1778390812653,25.86,80801.45,34.0,-0.23966,0.00027,13.81802]
[1778390818126,25.86,80801.43,34.0,-0.23967,0.00027,13.81833]
[1778390824970,25.86,80801.36,34.0,-0.23969,0.00027,13.8189]
[1778390830393,25.86,80801.24,34.0,-0.23972,0.00027,13.81989]
[1778390835931,25.86,80800.46,34.0,-0.23992,0.00027,13.82609]
[1778390842676,25.85,80800.37,34.0,-0.23994,0.00027,13.82658]
[1778390849345,25.85,80800.01,34.0,-0.24002,0.00027,13.82926]
[1778390854381,25.85,80800.3,34.0,-0.23987,0.00027,13.82018]
[1778390859417,25.85,80799.88,34.0,-0.23998,0.00027,13.82354]
[1778390864453,25.85,80796.93,34.0,-0.24077,0.00027,13.84788]
[1778390870495,25.85,80795.92,34.0,-0.24103,0.00027,13.85563]
[1778390871303,25.85,80795.92,34.0,-0.24103,0.00027,13.85563]
[1778390874393,25.85,80795.18,34.0,-0.24122,0.00027,13.86145]
[1778390879561,25.85,80794.5,34.0,-0.24138,0.00027,13.86647]
[1778390884597,25.84,80792.51,34.0,-0.24191,0.00027,13.88263]
[1778390889856,25.84,80791.92,34.0,-0.24207,0.00027,13.88758]
[1778390895674,25.84,80791.97,34.0,-0.24206,0.00027,13.88709]
[1778390900709,25.84,80791.94,34.0,-0.24206,0.00027,13.88729]
[1778390906751,25.84,80791.94,34.0,-0.24206,0.00027,13.88727]
[1778390916821,25.84,80791.98,34.0,-0.24199,0.00027,13.88053]
[1778390921856,25.84,80792.13,34.0,-0.24195,0.00027,13.87937]
[1778390927898,25.84,80792.31,34.0,-0.24189,0.00027,13.87758]
[1778390935954,25.84,80792.42,34.0,-0.24184,0.00027,13.87619]
[1778390943003,25.84,80792.27,34.0,-0.24187,0.00027,13.87704]
[1778390949045,25.84,80792.36,34.0,-0.24184,0.00027,13.87609]
[1778390957939,25.84,80792.52,34.0,-0.2418,0.00027,13.87482]
[1778390959360,25.84,80792.52,34.0,-0.2418,0.00027,13.8749]
[1778390959410,25.84,80792.52,34.0,-0.2418,0.00027,13.87485]
[1778390962929,25.84,80792.52,34.0,-0.24178,0.00027,13.87419]
[1778390963909,25.84,80792.52,34.0,-0.24178,0.00027,13.87414]
[1778390970369,25.84,80792.52,34.0,-0.24177,0.00027,13.874]
[1778390978248,25.83,80790.95,34.0,-0.24212,0.00027,13.87999]
[1778390978932,25.83,80790.95,34.0,-0.24212,0.00027,13.87999]
[1778390979020,25.83,80790.95,34.0,-0.24211,0.00027,13.87993]
[1778390983048,25.83,80791.0,34.0,-0.24208,0.00027,13.87891]
[1778390983099,25.83,80791.0,34.0,-0.24207,0.00027,13.8787]
[1778390984510,25.83,80791.0,34.0,-0.24207,0.00027,13.8787]
[1778390984747,25.83,80790.96,34.0,-0.24208,0.00027,13.87904]
[1778390987677,25.83,80790.95,34.0,-0.24208,0.00027,13.87897]
[1778390987778,25.83,80790.89,34.0,-0.24209,0.00027,13.87917]
[1778390988586,25.83,80790.89,34.0,-0.24209,0.00027,13.87917]
[1778390988622,25.83,80790.89,34.0,-0.24209,0.00027,13.87917]
[1778390988841,25.83,80790.84,34.0,-0.2421,0.00027,13.87959]
[1778390989830,25.83,80790.84,34.0,-0.2421,0.00027,13.87959]
[1778390989327,25.83,80778.73,34.0,-0.24541,0.00027,13.97955]
[1778390990334,25.83,80772.45,34.0,-0.24713,0.00028,14.03096]
[1778390991335,25.83,80772.45,34.0,-0.24713,0.00028,14.03096]
[1778390991770,25.83,80767.48,34.0,-0.2485,0.00028,14.07141]
[1778390992610,25.83,80761.34,34.0,-0.2502,0.00028,14.12149]
[1778390998128,25.83,80762.04,34.0,-0.25,0.00028,14.11553]
[1778390998695,25.83,80753.28,34.0,-0.25243,0.00028,14.18636]
[1778391001836,25.83,80755.21,34.0,-0.25188,0.00028,14.17063]
[1778391002418,25.82,80755.78,34.0,-0.25172,0.00028,14.16579]
[1778391007702,25.82,80757.12,34.0,-0.25133,0.00028,14.15459]
[1778391008460,25.82,80763.42,34.0,-0.24958,0.00028,14.1033]
[1778391012488,25.82,80769.17,34.0,-0.24798,0.00028,14.0562]
[1778391016863,25.82,80772.48,34.0,-0.24707,0.00028,14.02907]
[1778391017379,25.82,80772.48,34.0,-0.24707,0.00028,14.02907]
[1778391017411,25.82,80772.48,34.0,-0.24707,0.00028,14.02907]
[1778391017526,25.82,80772.48,34.0,-0.24707,0.00028,14.02907]
[1778391017556,25.82,80772.48,34.0,-0.24707,0.00028,14.02907]
[1778391017815,25.82,80779.21,34.0,-0.24521,0.00027,13.97362]
[1778391018633,25.82,80788.66,34.0,-0.24263,0.00027,13.89547]
[1778391027593,25.82,80788.52,34.0,-0.24264,0.00027,13.89598]
[1778391033755,25.82,80788.56,34.0,-0.24256,0.00027,13.88887]
[1778391036261,25.82,80783.36,34.0,-0.24397,0.00027,13.93169]
[1778391041691,25.81,80783.06,34.0,-0.24404,0.00027,13.9339]
[1778391046726,25.81,80782.43,34.0,-0.2442,0.00027,13.93862]
[1778391051761,25.81,80784.8,34.0,-0.24353,0.00027,13.91829]
[1778391054157,25.81,80784.98,34.0,-0.24347,0.00027,13.91667]
[1778391054782,25.81,80785.12,34.0,-0.24343,0.00027,13.9154]
[1778391059817,25.81,80785.15,34.0,-0.24343,0.00027,13.91524]
[1778391064852,25.81,80785.15,34.0,-0.24344,0.00027,13.91555]
[1778391070894,25.81,80785.27,34.0,-0.24343,0.00027,13.91534]
[1778391075929,25.82,80781.82,34.0,-0.24439,0.00027,13.94446]
[1778391080964,25.82,80779.29,34.0,-0.2451,0.00027,13.96569]
[1778391086539,25.82,80779.16,34.0,-0.24514,0.00027,13.96707]
[1778391091657,25.82,80777.12,34.0,-0.24571,0.00027,13.98397]
[1778391093826,25.82,80771.27,34.0,-0.24725,0.00028,14.02555]
[1778391099090,25.82,80774.26,34.0,-0.24643,0.00028,14.00101]
[1778391105132,25.82,80774.17,34.0,-0.24645,0.00028,14.00175]
[1778391111175,25.82,80775.39,34.0,-0.24612,0.00027,13.9917]
[1778391116210,25.82,80776.41,34.0,-0.24584,0.00027,13.98334]
[1778391121245,25.82,80776.78,34.0,-0.24574,0.00027,13.98033]
[1778391126425,25.82,80777.11,34.0,-0.24565,0.00027,13.97766]
[1778391132322,25.82,80776.85,34.0,-0.24572,0.00027,13.97997]
[1778391134707,25.82,80776.84,34.0,-0.24573,0.00027,13.98008]
[1778391135343,25.82,80766.48,34.0,-0.24858,0.00028,14.06491]
[1778391140618,25.82,80766.13,34.0,-0.24867,0.00028,14.06751]
[1778391141937,25.82,80765.99,34.0,-0.2487,0.00028,14.06852]
[1778391142392,25.82,80760.73,34.0,-0.25016,0.00028,14.11124]
[1778391147427,25.82,80760.06,34.0,-0.25033,0.00028,14.11619]
[1778391152462,25.81,80758.86,34.0,-0.25058,0.00028,14.11904]
[1778391157497,25.81,80758.14,34.0,-0.25076,0.00028,14.12442]
[1778391162532,25.81,80764.94,34.0,-0.24886,0.00028,14.06868]
[1778391167567,25.81,80767.48,34.0,-0.24816,0.00028,14.0478]
[1778391172602,25.81,80761.5,34.0,-0.24981,0.00028,14.0964]
[1778391177637,25.81,80762.15,34.0,-0.24962,0.00028,14.09081]
[1778391182672,25.81,80761.1,34.0,-0.2499,0.00028,14.09904]
[1778391187707,25.81,80760.6,34.0,-0.25002,0.00028,14.10278]
[1778391192742,25.8,80760.65,34.0,-0.25,0.00028,14.102]
[1778391197779,25.8,80760.67,34.0,-0.24998,0.00028,14.10155]
[1778391202814,25.8,80761.0,34.0,-0.24988,0.00028,14.0986]
[1778391207849,25.8,80760.65,34.0,-0.24997,0.00028,14.1012]
[1778391213891,25.8,80759.49,34.0,-0.25022,0.00028,14.1039]
[1778391217919,25.8,80752.96,34.0,-0.25203,0.00028,14.15667]
[1778391223961,25.8,80752.03,34.0,-0.25227,0.00028,14.16369]
[1778391228996,25.79,80750.61,34.0,-0.25265,0.00028,14.17473]
[1778391234034,25.79,80749.93,34.0,-0.25283,0.00028,14.17971]
[1778391239070,25.79,80746.84,34.0,-0.25367,0.00028,14.20395]
[1778391244941,25.79,80751.89,34.0,-0.25223,0.00028,14.16258]
[1778391250147,25.79,80755.35,34.0,-0.25125,0.00028,14.13403]
[1778391255951,25.78,80757.16,34.0,-0.25074,0.00028,14.1191]
[1778391261224,25.78,80758.23,34.0,-0.25043,0.00028,14.11013]
[1778391266259,25.78,80758.0,34.0,-0.25049,0.00028,14.11181]
[1778391274316,25.78,80758.1,34.0,-0.25038,0.00028,14.10421]
[1778391279350,25.78,80757.94,34.0,-0.25042,0.00028,14.10524]
[1778391284385,25.78,80757.71,34.0,-0.25047,0.00028,14.10683]
[1778391292441,25.78,80756.93,34.0,-0.25068,0.00028,14.11274]
[1778391298483,25.78,80756.79,34.0,-0.25071,0.00028,14.11359]
[1778391303518,25.77,80752.39,34.0,-0.25192,0.00028,14.14903]
[1778391313588,25.77,80749.36,34.0,-0.25274,0.00028,14.17258]
[1778391319859,25.77,80749.36,34.0,-0.25274,0.00028,14.17258]
[1778391326680,25.77,80749.35,34.0,-0.25271,0.00028,14.17164]
[1778391329700,25.77,80758.13,34.0,-0.25025,0.00028,14.10018]
[1778391334735,25.76,80758.01,34.0,-0.25021,0.00028,14.09468]
[1778391337119,25.76,80757.99,34.0,-0.25022,0.00028,14.09484]
[1778391337165,25.76,80757.62,34.0,-0.25032,0.00028,14.09786]
[1778391342378,25.76,80757.65,34.0,-0.25031,0.00028,14.09751]
[1778391347829,25.76,80757.02,34.0,-0.25048,0.00028,14.10242]
[1778391352549,25.76,80757.07,34.0,-0.25046,0.00028,14.10183]
[1778391352864,25.76,80756.87,34.0,-0.25051,0.00028,14.10341]
[1778391354921,25.76,80757.16,34.0,-0.25043,0.00028,14.10101]
[1778391355022,25.76,80757.11,34.0,-0.25044,0.00028,14.10134]
[1778391369984,25.75,80759.11,34.0,-0.2498,0.00028,14.08244]
[1778391376026,25.75,80758.94,34.0,-0.24981,0.00028,14.08273]
[1778391381061,25.74,80759.29,34.0,-0.24968,0.00028,14.07893]
[1778391386096,25.74,80759.19,34.0,-0.24968,0.00028,14.07882]
[1778391388028,25.74,80758.9,34.0,-0.24975,0.00028,14.081]
[1778391393145,25.73,80758.94,34.0,-0.24964,0.00028,14.07311]
[1778391398180,25.73,80759.12,34.0,-0.24956,0.00028,14.07074]
[1778391403215,25.73,80760.08,34.0,-0.24926,0.00028,14.06206]
[1778391407136,25.72,80760.09,34.0,-0.24924,0.00028,14.0615]
[1778391407243,25.72,80760.85,34.0,-0.24903,0.00028,14.05512]
[1778391408740,25.72,80760.85,34.0,-0.24903,0.00028,14.05512]
[1778391408841,25.72,80760.85,34.0,-0.24903,0.00028,14.05512]
[1778391408887,25.72,80760.85,34.0,-0.24903,0.00028,14.05512]
[1778391409518,25.72,80767.41,34.0,-0.24719,0.00028,14.00095]
[1778391411770,25.72,80767.65,34.0,-0.24712,0.00028,13.9988]
[1778391414224,25.72,80767.91,34.0,-0.24704,0.00028,13.99632]
[1778391419880,25.72,80768.19,34.0,-0.24693,0.00028,13.99315]
[1778391425874,25.71,80765.01,34.0,-0.24777,0.00028,14.01799]
[1778391432419,25.71,80763.43,34.0,-0.24816,0.00028,14.02958]
[1778391433664,25.71,80763.43,34.0,-0.24816,0.00028,14.02958]
[1778391433765,25.71,80763.47,34.0,-0.24815,0.00028,14.02909]
[1778391435957,25.71,80763.63,34.0,-0.2481,0.00028,14.02777]
[1778391436058,25.71,80763.63,34.0,-0.2481,0.00028,14.02766]
[1778391439132,25.7,80763.3,34.0,-0.24818,0.00028,14.03012]
[1778391439233,25.7,80763.44,34.0,-0.24813,0.00028,14.02848]
[1778391441682,25.7,80763.44,34.0,-0.24813,0.00028,14.02848]
[1778391441783,25.7,80763.44,34.0,-0.24812,0.00028,14.02828]
[1778391442435,25.7,80763.44,34.0,-0.24812,0.00028,14.02828]
[1778391443358,25.7,80763.44,34.0,-0.24811,0.00028,14.02803]
[1778391444191,25.7,80762.95,34.0,-0.24824,0.00028,14.03171]
[1778391446015,25.7,80759.43,34.0,-0.24921,0.00028,14.06055]
[1778391446088,25.7,80758.43,34.0,-0.24948,0.00028,14.06846]
[1778391447167,25.7,80758.43,34.0,-0.24948,0.00028,14.06846]
[1778391447268,25.7,80758.1,34.0,-0.24957,0.00028,14.07096]
[1778391447427,25.7,80758.1,34.0,-0.24957,0.00028,14.07096]
[1778391448132,25.7,80758.1,34.0,-0.24957,0.00028,14.07096]
[1778391448140,25.7,80758.13,34.0,-0.24956,0.00028,14.07068]
[1778391448987,25.7,80758.13,34.0,-0.24956,0.00028,14.07068]
[1778391449023,25.7,80758.05,34.0,-0.24958,0.00028,14.07127]
[1778391450725,25.7,80758.06,34.0,-0.24958,0.00028,14.07119]
[1778391450826,25.7,80757.39,34.0,-0.24976,0.00028,14.07646]
[1778391453762,25.7,80756.37,34.0,-0.24997,0.00028,14.07822]
[1778391454095,25.69,80756.12,34.0,-0.25003,0.00028,14.07998]
[1778391459608,25.69,80755.93,34.0,-0.25005,0.00028,14.08049]
[1778391462916,25.69,80755.76,34.0,-0.25008,0.00028,14.08147]
[1778391463740,25.69,80764.19,34.0,-0.24772,0.00028,14.012]
[1778391469680,25.68,80763.79,34.0,-0.24781,0.00028,14.0145]
[1778391472186,25.68,80763.97,34.0,-0.24775,0.00028,14.01289]
[1778391472287,25.68,80763.9,34.0,-0.24776,0.00028,14.0132]
[1778391477811,25.68,80763.86,34.0,-0.24776,0.00028,14.01294]
[1778391483778,25.68,80764.44,34.0,-0.24756,0.00028,14.00714]
[1778391488813,25.67,80764.4,34.0,-0.24755,0.00028,14.00674]
[1778391493848,25.67,80765.26,34.0,-0.24728,0.00028,13.99893]
[1778391500054,25.67,80765.43,34.0,-0.24722,0.00028,13.99696]
[1778391501317,25.67,80768.88,34.0,-0.24625,0.00028,13.96808]
[1778391507946,25.66,80771.03,34.0,-0.24563,0.00028,13.94959]
[1778391512982,25.66,80771.1,34.0,-0.24552,0.00028,13.942]
[1778391518311,25.66,80771.28,34.0,-0.24545,0.00028,13.9399]
[1778391519736,25.66,80771.43,34.0,-0.2454,0.00028,13.93835]
[1778391520671,25.66,80772.43,34.0,-0.24512,0.00028,13.92995]
[1778391526346,25.65,80773.57,34.0,-0.24478,0.00028,13.91988]
[1778391526393,25.65,80773.54,34.0,-0.24479,0.00028,13.92003]
[1778391531399,25.65,80773.58,34.0,-0.24476,0.00028,13.919]
[1778391537154,25.65,80772.2,34.0,-0.2451,0.00028,13.92925]
[1778391543196,25.64,80772.74,34.0,-0.24491,0.00028,13.92351]
[1778391547544,25.64,80772.27,34.0,-0.24501,0.00028,13.92655]
[1778391552934,25.63,80770.56,34.0,-0.24545,0.00028,13.93984]
[1778391563032,25.63,80770.35,34.0,-0.24545,0.00028,13.93974]
[1778391569378,25.62,80769.95,34.0,-0.24549,0.00028,13.94076]
[1778391574195,25.61,80770.05,34.0,-0.24536,0.00028,13.93255]
[1778391579679,25.61,80769.95,34.0,-0.24536,0.00028,13.93249]
[1778391582473,25.61,80769.95,34.0,-0.24532,0.00028,13.93116]
[1778391588511,25.6,80769.33,34.0,-0.24542,0.00028,13.93431]
[1778391593884,25.59,80768.8,34.0,-0.24554,0.00028,13.9376]
[1778391594147,25.59,80768.8,34.0,-0.24554,0.00028,13.9376]
[1778391594975,25.59,80768.06,34.0,-0.24574,0.00028,13.94361]
[1778391601602,25.59,80763.2,34.0,-0.24703,0.00028,13.98211]
[1778391602607,25.59,80763.2,34.0,-0.24703,0.00028,13.98211]
[1778391604014,25.58,80761.96,34.0,-0.24737,0.00028,13.99212]
[1778391609413,25.58,80760.56,34.0,-0.24772,0.00028,14.00245]
[1778391612003,25.58,80758.33,34.0,-0.24832,0.00028,14.02012]
[1778391612028,25.58,80758.33,34.0,-0.24832,0.00028,14.02012]
[1778391617714,25.57,80756.83,34.0,-0.24868,0.00028,14.03069]
[1778391622816,25.57,80755.91,34.0,-0.2489,0.00028,14.03729]
[1778391623323,25.57,80755.91,34.0,-0.2489,0.00028,14.03729]
[1778391624156,25.56,80754.78,34.0,-0.2492,0.00028,14.04609]
[1778391624960,25.56,80754.75,34.0,-0.2492,0.00028,14.04609]
[1778391634833,25.55,80752.66,34.0,-0.24964,0.00028,14.05446]
[1778391640880,25.55,80751.96,34.0,-0.2498,0.00028,14.05885]
[1778391646923,25.54,80751.78,34.0,-0.2498,0.00028,14.05897]
[1778391652878,25.54,80751.81,34.0,-0.24977,0.00028,14.05801]
[1778391655032,25.54,80751.81,34.0,-0.24974,0.00028,14.05706]
[1778391655859,25.53,80751.81,34.0,-0.24973,0.00028,14.05682]
[1778391656533,25.53,80751.81,34.0,-0.24972,0.00028,14.05659]
[1778391666685,25.53,80751.58,34.0,-0.24975,0.00028,14.0573]
[1778391672109,25.52,80751.61,34.0,-0.24966,0.00028,14.05462]
[1778391679217,25.51,80750.93,34.0,-0.24981,0.00028,14.05925]
[1778391686207,25.5,80750.93,34.0,-0.24973,0.00028,14.05679]
[1778391696277,25.49,80750.93,34.0,-0.24958,0.00028,14.04773]
[1778391702341,25.49,80750.93,34.0,-0.24958,0.00028,14.04773]
[1778391709404,25.49,80750.86,34.0,-0.24953,0.00028,14.04616]
[1778391712304,25.48,80750.48,34.0,-0.24959,0.00028,14.04809]
[1778391717337,25.47,80750.52,34.0,-0.24953,0.00028,14.04623]
[1778391725176,25.47,80750.52,34.0,-0.24952,0.00028,14.04599]
[1778391726776,25.46,80748.4,34.0,-0.25005,0.00028,14.06133]
[1778391727495,25.46,80745.78,34.0,-0.25079,0.00028,14.08282]
[1778391732530,25.46,80740.18,34.0,-0.25235,0.00028,14.12808]
[1778391737400,25.46,80739.91,34.0,-0.2524,0.00028,14.12976]
[1778391737501,25.46,80739.91,34.0,-0.25239,0.00028,14.12939]
[1778391739012,25.46,80739.91,34.0,-0.25239,0.00028,14.12939]
[1778391739114,25.46,80739.91,34.0,-0.25239,0.00028,14.12922]
[1778391745405,25.45,80740.58,34.0,-0.25214,0.00028,14.12215]
[1778391745410,25.45,80740.58,34.0,-0.25212,0.00028,14.12152]
[1778391746365,25.45,80740.58,34.0,-0.25212,0.00028,14.12152]
[1778391746466,25.45,80739.95,34.0,-0.25229,0.00028,14.1265]
[1778391747156,25.45,80739.95,34.0,-0.25229,0.00028,14.1265]
[1778391747252,25.45,80739.77,34.0,-0.25235,0.00028,14.12798]
[1778391754702,25.44,80740.51,34.0,-0.25203,0.00028,14.11443]
[1778391761055,25.44,80739.72,34.0,-0.25221,0.00028,14.11949]
[1778391762844,25.44,80739.5,34.0,-0.25226,0.00028,14.12092]
[1778391762945,25.43,80739.5,34.0,-0.25225,0.00028,14.12073]
[1778391764165,25.43,80739.5,34.0,-0.25225,0.00028,14.12073]
[1778391764266,25.43,80739.5,34.0,-0.25224,0.00028,14.12041]
[1778391764947,25.43,80739.5,34.0,-0.25224,0.00028,14.12041]
[1778391765048,25.43,80739.71,34.0,-0.25217,0.00028,14.11835]
[1778391765802,25.43,80739.71,34.0,-0.25217,0.00028,14.11835]
[1778391765835,25.43,80740.35,34.0,-0.25198,0.00028,14.11277]
[1778391772812,25.43,80740.56,34.0,-0.25188,0.00028,14.10978]
[1778391775817,25.42,80740.42,34.0,-0.25191,0.00028,14.11076]
[1778391775833,25.42,80739.75,34.0,-0.25209,0.00028,14.11591]
[1778391776784,25.42,80739.75,34.0,-0.25209,0.00028,14.11591]
[1778391776840,25.42,80738.74,34.0,-0.25237,0.00028,14.12415]
[1778391785872,25.42,80738.67,34.0,-0.25237,0.00028,14.12397]
[1778391798994,25.41,80739.32,34.0,-0.25207,0.00028,14.11532]
[1778391805036,25.4,80739.3,34.0,-0.25204,0.00028,14.11449]
[1778391811078,25.4,80739.49,34.0,-0.25189,0.00028,14.10556]
[1778391813136,25.4,80739.49,34.0,-0.25189,0.00028,14.10556]
[1778391813237,25.4,80739.49,34.0,-0.25188,0.00028,14.10527]
[1778391820141,25.39,80739.46,34.0,-0.25182,0.00028,14.10353]
[1778391822045,25.39,80739.46,34.0,-0.2518,0.00028,14.10299]
[1778391822647,25.39,80739.46,34.0,-0.2518,0.00028,14.10286]
[1778391823143,25.39,80739.46,34.0,-0.2518,0.00028,14.10286]
[1778391823173,25.39,80739.46,34.0,-0.2518,0.00028,14.10286]
[1778391824172,25.39,80728.71,34.0,-0.25486,0.00029,14.19092]
[1778391829207,25.38,80726.77,34.0,-0.2554,0.00029,14.20609]
[1778391836925,25.38,80726.98,34.0,-0.25533,0.00029,14.20425]
[1778391842301,25.38,80728.87,34.0,-0.25474,0.00029,14.18738]
[1778391849351,25.37,80729.02,34.0,-0.25468,0.00029,14.18551]
[1778391852381,25.37,80722.9,34.0,-0.25642,0.00029,14.23512]
[1778391854178,25.37,80722.82,34.0,-0.25644,0.00029,14.23565]
[1778391854269,25.37,80722.82,34.0,-0.25644,0.00029,14.23565]
[1778391854927,25.37,80721.38,34.0,-0.25685,0.00029,14.24722]
[1778391857945,25.37,80721.13,34.0,-0.2569,0.00029,14.2486]
[1778391863451,25.37,80721.12,34.0,-0.25687,0.00029,14.2479]
[1778391868487,25.36,80722.55,34.0,-0.25644,0.00029,14.23565]
[1778391868763,25.36,80722.55,34.0,-0.25644,0.00029,14.23565]
[1778391870192,25.36,80722.43,34.0,-0.25647,0.00029,14.23652]
[1778391875536,25.36,80721.97,34.0,-0.25652,0.00029,14.23322]
[1778391882400,25.36,80721.97,34.0,-0.2565,0.00029,14.23281]
[1778391887620,25.35,80722.42,34.0,-0.25635,0.00029,14.22835]
[1778391892655,25.35,80722.02,34.0,-0.25645,0.00029,14.23115]
[1778391901718,25.35,80722.14,34.0,-0.25638,0.00029,14.22933]
[1778391906751,25.35,80725.38,34.0,-0.25544,0.00029,14.20256]
[1778391911788,25.35,80725.92,34.0,-0.25527,0.00029,14.19778]
[1778391916823,25.34,80725.94,34.0,-0.25526,0.00029,14.19732]
[1778391921859,25.34,80724.91,34.0,-0.25554,0.00029,14.20541]
[1778391926894,25.34,80724.95,34.0,-0.25552,0.00029,14.20476]
[1778391931929,25.34,80725.04,34.0,-0.25541,0.00029,14.19726]
[1778391936964,25.34,80724.9,34.0,-0.25544,0.00029,14.19807]
[1778391941999,25.34,80724.97,34.0,-0.25541,0.00029,14.19718]
[1778391947035,25.34,80724.66,34.0,-0.25549,0.00029,14.19941]
[1778391952070,25.33,80724.48,34.0,-0.25553,0.00029,14.20057]
[1778391952962,25.33,80724.48,34.0,-0.25553,0.00029,14.20057]
[1778391953769,25.33,80724.48,34.0,-0.25553,0.00029,14.20057]
[1778391953077,25.33,80724.65,34.0,-0.25548,0.00029,14.19913]
[1778391954084,25.34,80724.85,34.0,-0.25543,0.00029,14.19757]
[1778391959119,25.33,80725.03,34.0,-0.25536,0.00029,14.19582]
[1778391965060,25.33,80724.9,34.0,-0.25539,0.00029,14.19659]
[1778391966567,25.33,80724.9,34.0,-0.25539,0.00029,14.19653]
[1778391968619,25.33,80730.34,34.0,-0.25383,0.00029,14.15189]
[1778391974974,25.33,80731.0,34.0,-0.25363,0.00029,14.1464]
[1778391977624,25.33,80735.59,34.0,-0.25232,0.00029,14.1086]
[1778391977661,25.33,80736.12,34.0,-0.25217,0.00029,14.10429]
[1778391978105,25.33,80736.12,34.0,-0.25217,0.00029,14.10429]
[1778391985227,25.33,80739.27,34.0,-0.25128,0.00028,14.07848]
[1778391985308,25.33,80738.57,34.0,-0.25148,0.00028,14.08443]
[1778391990343,25.33,80738.11,34.0,-0.2516,0.00028,14.08781]
[1778391994462,25.33,80737.97,34.0,-0.25157,0.00028,14.0823]
[1778391994511,25.33,80737.97,34.0,-0.25157,0.00028,14.0823]
[1778391995437,25.33,80745.82,34.0,-0.24933,0.00028,14.01717]
[1778392001921,25.33,80744.71,34.0,-0.24965,0.00028,14.02641]
[1778392007236,25.33,80744.79,34.0,-0.24962,0.00028,14.02573]
[1778392015518,25.33,80741.07,34.0,-0.25067,0.00028,14.05635]
[1778392016841,25.33,80741.07,34.0,-0.25067,0.00028,14.05635]
[1778392017532,25.33,80736.31,34.0,-0.25203,0.00029,14.09561]
[1778392024550,25.33,80735.04,34.0,-0.2524,0.00029,14.10641]
[1778392031115,25.33,80735.12,34.0,-0.2524,0.00029,14.10643]
[1778392036667,25.34,80740.06,34.0,-0.25102,0.00028,14.06644]
[1778392041702,25.34,80739.75,34.0,-0.25113,0.00028,14.06969]
[1778392053786,25.35,80739.79,34.0,-0.25111,0.00028,14.06453]
[1778392059828,25.35,80738.94,34.0,-0.25138,0.00028,14.07237]
[1778392067884,25.35,80735.65,34.0,-0.25235,0.00029,14.10051]
[1778392072919,25.36,80734.68,34.0,-0.25264,0.00029,14.10896]
[1778392078745,25.36,80735.51,34.0,-0.25242,0.00029,14.10247]
[1778392084081,25.36,80730.24,34.0,-0.25394,0.00029,14.14613]
[1778392090153,25.36,80729.7,34.0,-0.2541,0.00029,14.15081]
[1778392096606,25.36,80729.99,34.0,-0.25402,0.00029,14.14858]
[1778392100446,25.36,80735.69,34.0,-0.2524,0.00029,14.10199]
[1778392105765,25.36,80739.11,34.0,-0.25144,0.00028,14.07424]
[1778392111188,25.36,80738.84,34.0,-0.25147,0.00028,14.07067]
[1778392116223,25.37,80738.91,34.0,-0.25147,0.00028,14.07059]
[1778392121258,25.37,80734.53,34.0,-0.25273,0.00029,14.10696]
[1778392127614,25.37,80735.17,34.0,-0.25255,0.00029,14.10185]
[1778392133343,25.37,80734.22,34.0,-0.25283,0.00029,14.1099]
[1778392138378,25.37,80730.59,34.0,-0.25387,0.00029,14.13965]
[1778392144400,25.37,80730.73,34.0,-0.25383,0.00029,14.13846]
[1778392145052,25.37,80728.76,34.0,-0.25439,0.00029,14.15454]
[1778392145262,25.37,80728.76,34.0,-0.25439,0.00029,14.15454]
[1778392150898,25.37,80724.24,34.0,-0.25568,0.00029,14.19125]
[1778392152751,25.37,80723.08,34.0,-0.25601,0.00029,14.20057]
[1778392152783,25.37,80723.08,34.0,-0.256,0.00029,14.20042]
[1778392157894,25.37,80722.31,34.0,-0.25622,0.00029,14.20664]
[1778392167992,25.37,80722.31,34.0,-0.25622,0.00029,14.20672]
[1778392172617,25.37,80716.11,34.0,-0.25795,0.00029,14.25069]
[1778392175152,25.37,80715.67,34.0,-0.25807,0.00029,14.25426]
[1778392175732,25.37,80713.59,34.0,-0.25868,0.00029,14.27108]
[1778392177117,25.37,80712.85,34.0,-0.25889,0.00029,14.27718]
[1778392177652,25.37,80712.67,34.0,-0.25895,0.00029,14.27874]
[1778392178140,25.37,80712.67,34.0,-0.25895,0.00029,14.27874]
[1778392184701,25.37,80712.92,34.0,-0.25887,0.00029,14.27652]
[1778392189736,25.37,80712.0,34.0,-0.25913,0.00029,14.28382]
[1778392193899,25.37,80712.65,34.0,-0.25894,0.00029,14.27851]
[1778392194772,25.37,80720.75,34.0,-0.2566,0.00029,14.21273]
[1778392198801,25.37,80726.77,34.0,-0.25486,0.00029,14.16348]
[1778392199051,25.37,80726.77,34.0,-0.25486,0.00029,14.16348]
[1778392199767,25.37,80726.77,34.0,-0.25486,0.00029,14.16348]
[1778392199808,25.37,80727.99,34.0,-0.25451,0.00029,14.1535]
[1778392200063,25.37,80727.99,34.0,-0.25451,0.00029,14.1535]
[1778392202783,25.37,80727.84,34.0,-0.25455,0.00029,14.15459]
[1778392202884,25.36,80727.84,34.0,-0.25454,0.00029,14.1543]
[1778392205638,25.36,80728.21,34.0,-0.25442,0.00029,14.15096]
[1778392205691,25.36,80728.21,34.0,-0.25442,0.00029,14.15096]
[1778392205850,25.36,80724.08,34.0,-0.2556,0.00029,14.18453]
[1778392206592,25.36,80724.08,34.0,-0.2556,0.00029,14.18453]
[1778392206594,25.36,80724.08,34.0,-0.2556,0.00029,14.18453]
[1778392212899,25.36,80719.97,34.0,-0.25678,0.00029,14.21794]
[1778392217788,25.36,80719.66,34.0,-0.25686,0.00029,14.22011]
[1778392217934,25.36,80718.89,34.0,-0.25708,0.00029,14.22628]
[1778392219893,25.36,80718.84,34.0,-0.25709,0.00029,14.2266]
[1778392220383,25.36,80718.84,34.0,-0.25709,0.00029,14.22653]
[1778392225392,25.36,80716.67,34.0,-0.2577,0.00029,14.24377]
[1778392231027,25.36,80713.13,34.0,-0.25865,0.00029,14.2657]
[1778392240092,25.35,80712.65,34.0,-0.25877,0.00029,14.2691]
[1778392241863,25.35,80712.28,34.0,-0.25888,0.00029,14.27205]
[1778392242108,25.35,80705.91,34.0,-0.26072,0.00029,14.32333]
[1778392243114,25.35,80699.0,34.0,-0.26273,0.00029,14.37867]
[1778392248149,25.35,80696.62,34.0,-0.26341,0.00029,14.39711]
[1778392250966,25.35,80695.92,34.0,-0.26361,0.00029,14.40258]
[1778392256205,25.35,80695.57,34.0,-0.2637,0.00029,14.40497]
[1778392257821,25.35,80695.57,34.0,-0.2637,0.00029,14.40497]
[1778392257868,25.35,80695.57,34.0,-0.26369,0.00029,14.40492]
[1778392261458,25.35,80697.56,34.0,-0.26311,0.00029,14.38902]
[1778392262828,25.35,80697.59,34.0,-0.2631,0.00029,14.38878]
[1778392262929,25.35,80697.62,34.0,-0.2631,0.00029,14.38855]
[1778392263794,25.35,80697.62,34.0,-0.2631,0.00029,14.38855]
[1778392263970,25.35,80697.62,34.1,-0.2631,0.00029,14.38855]
[1778392264071,25.35,80697.51,34.1,-0.26313,0.00029,14.38942]
[1778392264491,25.35,80697.51,34.1,-0.26313,0.00029,14.38942]
[1778392265029,25.35,80697.09,34.1,-0.26325,0.00029,14.39276]
[1778392269510,25.35,80697.27,34.1,-0.2632,0.00029,14.39128]
[1778392269611,25.35,80697.27,34.1,-0.26319,0.00029,14.39127]
[1778392270211,25.35,80697.27,34.1,-0.26319,0.00029,14.39127]
[1778392270564,25.35,80697.34,34.1,-0.26317,0.00029,14.39058]
[1778392276513,25.35,80699.19,34.1,-0.26263,0.00029,14.37578]
[1778392276547,25.35,80698.81,34.1,-0.26274,0.00029,14.37882]
[1778392277297,25.35,80698.81,34.1,-0.26274,0.00029,14.37882]
[1778392277352,25.35,80698.85,34.1,-0.26272,0.00029,14.37838]
[1778392282387,25.35,80696.18,34.1,-0.2635,0.00029,14.39965]
[1778392287830,25.35,80695.9,34.1,-0.26358,0.00029,14.40181]
[1778392294928,25.35,80694.88,34.1,-0.26381,0.00029,14.40342]
[1778392297848,25.35,80694.7,34.1,-0.26386,0.00029,14.40475]
[1778392297904,25.35,80694.7,34.1,-0.26386,0.00029,14.4047]
[1778392298479,25.35,80694.7,34.1,-0.26386,0.00029,14.4047]
[1778392300170,25.35,80692.5,34.1,-0.2645,0.00029,14.42221]
[1778392299624,25.35,80686.9,34.1,-0.26614,0.00029,14.46662]
[1778392300269,25.35,80686.9,34.1,-0.26614,0.00029,14.46662]
[1778392301571,25.35,80686.96,34.1,-0.26613,0.00029,14.4661]
[1778392302095,25.35,80686.96,34.1,-0.26613,0.00029,14.4661]
[1778392307255,25.34,80686.77,34.1,-0.26618,0.00029,14.46742]
[1778392308333,25.34,80686.54,34.1,-0.26624,0.00029,14.46922]
[1778392313354,25.34,80686.48,34.1,-0.26626,0.00029,14.46961]
[1778392319131,25.34,80686.28,34.1,-0.2663,0.00029,14.47074]
[1778392321944,25.34,80686.2,34.1,-0.26631,0.00029,14.47117]
[1778392321950,25.34,80686.2,34.1,-0.26631,0.00029,14.47117]
[1778392325036,25.34,80691.77,34.1,-0.26467,0.00029,14.42675]
[1778392328468,25.34,80692.0,34.1,-0.2646,0.00029,14.42485]
[1778392329063,25.34,80692.0,34.1,-0.2646,0.00029,14.42485]
[1778392329164,25.34,80694.08,34.1,-0.26399,0.00029,14.40825]
[1778392332880,25.34,80696.89,34.1,-0.26317,0.00029,14.38582]
[1778392332886,25.34,80696.68,34.1,-0.26323,0.00029,14.38748]
[1778392337865,25.34,80696.13,34.1,-0.26339,0.00029,14.3918]
[1778392337966,25.34,80696.23,34.1,-0.26335,0.00029,14.39096]
[1778392342896,25.34,80696.77,34.1,-0.26319,0.00029,14.38653]
[1778392343173,25.34,80696.77,34.1,-0.26319,0.00029,14.38645]
[1778392348960,25.34,80696.59,34.1,-0.26324,0.00029,14.3878]
[1778392355898,25.34,80696.59,34.1,-0.26316,0.00029,14.38108]
[1778392358253,25.34,80696.59,34.3,-0.26316,0.00029,14.38108]
[1778392358355,25.34,80696.59,34.3,-0.26316,0.00029,14.38096]
[1778392360056,25.34,80696.59,34.3,-0.26316,0.00029,14.38096]
[1778392360156,25.33,80696.59,34.3,-0.26316,0.00029,14.3809]
[1778392366069,25.33,80695.58,34.3,-0.26342,0.00029,14.38814]
[1778392367067,25.33,80695.54,34.3,-0.26343,0.00029,14.38829]
[1778392369262,25.33,80695.7,34.3,-0.26337,0.00029,14.38667]
[1778392371123,25.33,80695.7,34.3,-0.26336,0.00029,14.38649]
[1778392378145,25.32,80695.52,34.3,-0.26338,0.00029,14.38689]
[1778392378243,25.32,80695.52,34.3,-0.26336,0.00029,14.38636]
[1778392378363,25.32,80695.52,34.3,-0.26336,0.00029,14.38636]
[1778392381862,25.32,80693.36,34.3,-0.26399,0.00029,14.40343]
[1778392382442,25.32,80693.36,34.3,-0.26399,0.00029,14.40343]
[1778392382911,25.32,80693.36,34.3,-0.26399,0.00029,14.40343]
[1778392383171,25.32,80693.36,34.3,-0.26399,0.00029,14.40343]
[1778392383092,25.32,80691.87,34.3,-0.26442,0.00029,14.41516]
[1778392388127,25.32,80691.98,34.3,-0.26437,0.00029,14.41386]
[1778392394004,25.32,80691.88,34.3,-0.26439,0.00029,14.41432]
[1778392401218,25.31,80691.83,34.3,-0.26438,0.00029,14.414]
[1778392406253,25.31,80688.05,34.3,-0.26548,0.00029,14.44398]
[1778392411289,25.31,80686.15,34.3,-0.26598,0.00029,14.45264]
[1778392417331,25.31,80685.01,34.3,-0.26631,0.00029,14.46163]
[1778392422366,25.31,80683.44,34.3,-0.26677,0.00029,14.47401]
[1778392424688,25.31,80683.44,34.3,-0.26677,0.00029,14.47401]
[1778392424740,25.31,80683.44,34.3,-0.26677,0.00029,14.47401]
[1778392424790,25.31,80683.54,34.3,-0.26674,0.00029,14.4732]
[1778392427923,25.31,80683.54,34.3,-0.26674,0.00029,14.47317]
[1778392428020,25.31,80683.54,34.3,-0.26674,0.00029,14.47313]
[1778392434450,25.31,80683.54,34.3,-0.26674,0.00029,14.47313]
[1778392439485,25.31,80683.26,34.3,-0.26682,0.00029,14.47529]
[1778392440885,25.31,80683.26,34.5,-0.26682,0.00029,14.47529]
[1778392440914,25.31,80683.26,34.5,-0.26682,0.00029,14.47527]
[1778392447153,25.31,80686.31,34.5,-0.26592,0.00029,14.45116]
[1778392452985,25.31,80686.58,34.5,-0.26585,0.00029,14.44922]
[1778392453086,25.31,80686.52,34.5,-0.26587,0.00029,14.44981]
[1778392458618,25.31,80686.39,34.5,-0.26591,0.00029,14.45091]
[1778392463707,25.31,80686.53,34.5,-0.26587,0.00029,14.44976]
[1778392468312,25.31,80686.35,34.7,-0.26592,0.00029,14.45115]
[1778392468688,25.31,80685.52,34.7,-0.26617,0.00029,14.4577]
[1778392473813,25.31,80683.8,34.7,-0.26661,0.00029,14.46494]
[1778392474047,25.31,80683.8,34.7,-0.26661,0.00029,14.46494]
[1778392476350,25.31,80679.28,34.7,-0.26794,0.0003,14.50052]
[1778392485123,25.31,80678.01,34.7,-0.26831,0.0003,14.51032]
[1778392488591,25.31,80676.97,34.7,-0.2686,0.0003,14.51822]
[1778392490342,25.31,80676.91,34.7,-0.26862,0.0003,14.51866]
[1778392490410,25.31,80676.91,34.7,-0.26862,0.0003,14.51866]
[1778392490372,25.31,80676.87,34.7,-0.26863,0.0003,14.51894]
[1778392490429,25.31,80676.87,34.7,-0.26863,0.0003,14.51894]
[1778392491124,25.31,80676.87,34.7,-0.26863,0.0003,14.51894]
[1778392491224,25.31,80675.35,34.7,-0.26909,0.0003,14.53096]
[1778392492201,25.31,80675.35,34.7,-0.26909,0.0003,14.53096]
[1778392492206,25.31,80675.35,34.7,-0.26909,0.0003,14.53096]
[1778392492268,25.31,80676.71,34.7,-0.26869,0.0003,14.52047]
[1778392494403,25.31,80676.52,34.7,-0.26875,0.0003,14.52196]
[1778392503933,25.31,80676.72,34.7,-0.26868,0.0003,14.5201]
[1778392508969,25.31,80680.41,34.7,-0.26758,0.0003,14.49102]
[1778392509458,25.31,80680.41,34.7,-0.26758,0.0003,14.49102]
[1778392510104,25.31,80680.41,34.7,-0.26758,0.0003,14.49102]
[1778392510205,25.31,80680.37,34.7,-0.2676,0.0003,14.49148]
[1778392512126,25.31,80681.86,34.7,-0.26716,0.0003,14.47972]
[1778392512227,25.31,80681.84,34.7,-0.26718,0.0003,14.48027]
[1778392514270,25.31,80681.71,34.7,-0.26722,0.0003,14.48129]
[1778392514371,25.31,80681.02,34.7,-0.26743,0.0003,14.48689]
[1778392521106,25.32,80681.46,34.7,-0.26733,0.0003,14.48417]
[1778392521137,25.32,80681.5,34.7,-0.26733,0.0003,14.48441]
[1778392523026,25.32,80681.56,34.7,-0.26732,0.0003,14.48394]
[1778392523489,25.32,80681.75,34.7,-0.26727,0.0003,14.48257]
[1778392525040,25.32,80681.83,34.7,-0.26724,0.0003,14.48194]
[1778392525080,25.32,80681.81,34.7,-0.26725,0.0003,14.4821]
[1778392528781,25.32,80681.71,34.7,-0.26729,0.0003,14.48315]
[1778392529108,25.32,80685.58,34.7,-0.26615,0.00029,14.45269]
[1778392530240,25.32,80685.58,34.7,-0.26615,0.00029,14.45269]
[1778392530269,25.32,80686.28,34.7,-0.26595,0.00029,14.44718]
[1778392531626,25.32,80685.35,34.7,-0.26616,0.00029,14.44816]
[1778392531627,25.32,80685.35,34.7,-0.26616,0.00029,14.44816]
[1778392538171,25.33,80685.08,34.7,-0.26629,0.00029,14.45186]
[1778392543341,25.33,80684.89,34.7,-0.26638,0.00029,14.45414]
[1778392545342,25.33,80684.61,34.7,-0.26647,0.00029,14.45673]
[1778392552269,25.34,80684.67,34.7,-0.26651,0.00029,14.45772]
[1778392553614,25.34,80684.67,34.7,-0.26651,0.00029,14.45772]
[1778392554525,25.34,80684.71,34.7,-0.26651,0.00029,14.45776]
[1778392554525,25.34,80684.71,34.7,-0.26651,0.00029,14.45776]
[1778392559799,25.34,80684.85,34.7,-0.26649,0.00029,14.45714]
[1778392566367,25.35,80685.89,34.7,-0.26621,0.00029,14.44986]
[1778392569858,25.35,80686.32,34.7,-0.2661,0.00029,14.44683]
[1778392574427,25.35,80686.39,34.7,-0.26609,0.00029,14.44653]
[1778392574427,25.35,80686.39,34.7,-0.26609,0.00029,14.44653]
[1778392582480,25.36,80686.03,34.7,-0.26626,0.00029,14.45115]
[1778392589600,25.36,80686.03,34.7,-0.26629,0.00029,14.45201]
[1778392596578,25.37,80685.94,34.7,-0.26632,0.00029,14.44814]
[1778392602620,25.38,80685.91,34.7,-0.26637,0.00029,14.44961]
[1778392607478,25.38,80685.94,34.7,-0.26637,0.00029,14.44957]
[1778392609244,25.38,80693.78,34.7,-0.26411,0.00029,14.3887]
[1778392614704,25.39,80693.63,34.7,-0.2642,0.00029,14.39097]
[1778392619739,25.39,80693.37,34.7,-0.26431,0.00029,14.39401]
[1778392625781,25.4,80693.27,34.7,-0.26438,0.00029,14.39585]
[1778392626789,25.4,80687.0,34.7,-0.26622,0.00029,14.44563]
[1778392630807,25.4,80685.28,34.7,-0.26674,0.00029,14.45948]
[1778392637439,25.4,80684.54,34.7,-0.26698,0.00029,14.46602]
[1778392642900,25.41,80680.78,34.7,-0.26811,0.00029,14.4963]
[1778392648942,25.41,80681.84,34.7,-0.26782,0.00029,14.4886]
[1778392653978,25.41,80681.85,34.7,-0.26778,0.00029,14.4827]
[1778392659012,25.42,80684.2,34.7,-0.26711,0.00029,14.46487]
[1778392664047,25.42,80684.06,34.7,-0.26718,0.00029,14.46665]
[1778392671590,25.42,80684.84,34.7,-0.26697,0.00029,14.46105]
[1778392677114,25.43,80688.09,34.7,-0.26605,0.00029,14.43657]
[1778392682372,25.43,80688.52,34.7,-0.26595,0.00029,14.43394]
[1778392695265,25.44,80689.38,34.7,-0.26578,0.00029,14.42927]
[1778392701307,25.44,80689.4,34.7,-0.2658,0.00029,14.42995]
[1778392707349,25.45,80689.69,34.7,-0.26575,0.00029,14.42861]
[1778392712384,25.45,80689.64,34.7,-0.26573,0.00029,14.42329]
[1778392718426,25.45,80689.78,34.7,-0.26571,0.00029,14.42299]
[1778392724468,25.46,80690.02,34.7,-0.26567,0.00029,14.42191]
[1778392737559,25.47,80689.95,34.7,-0.26576,0.00029,14.42413]
[1778392742594,25.47,80689.95,34.7,-0.26578,0.00029,14.42475]
[1778392749643,25.47,80690.04,34.7,-0.26578,0.00029,14.42488]
[1778392756692,25.48,80689.95,34.7,-0.26584,0.00029,14.42642]
[1778392761728,25.48,80689.88,34.7,-0.26588,0.00029,14.42755]
[1778392766763,25.48,80690.06,34.7,-0.26585,0.00029,14.42671]
[1778392775826,25.49,80689.78,34.7,-0.2659,0.00029,14.42354]
[1778392781868,25.49,80689.47,34.7,-0.26602,0.00029,14.42665]
[1778392790510,25.49,80689.47,34.7,-0.26603,0.00029,14.42707]
[1778392797980,25.5,80684.04,34.7,-0.26766,0.00029,14.47068]
[1778392801735,25.5,80684.0,34.7,-0.26768,0.00029,14.47112]
[1778392802008,25.5,80685.57,34.7,-0.26722,0.00029,14.45897]
[1778392807412,25.5,80685.87,34.7,-0.26715,0.00029,14.45703]
[1778392808432,25.5,80691.8,34.7,-0.26543,0.00029,14.4108]
[1778392809125,25.5,80691.8,34.7,-0.26543,0.00029,14.4108]
[1778392810064,25.5,80686.16,34.7,-0.26708,0.00029,14.45528]
[1778392815099,25.5,80682.81,34.7,-0.26809,0.00029,14.48198]
[1778392820134,25.51,80681.98,34.7,-0.26835,0.00029,14.48896]
[1778392824458,25.51,80684.07,34.7,-0.26775,0.00029,14.47296]
[1778392830205,25.51,80685.11,34.7,-0.26748,0.00029,14.46583]
[1778392835239,25.52,80685.04,34.7,-0.26746,0.00029,14.46077]
[1778392840274,25.52,80684.81,34.7,-0.26756,0.00029,14.46336]
[1778392841364,25.52,80684.81,34.7,-0.26756,0.00029,14.46336]
[1778392841406,25.52,80684.79,34.7,-0.26757,0.00029,14.46367]
[1778392842771,25.52,80684.79,34.7,-0.26757,0.00029,14.46367]
[1778392843295,25.52,80686.62,34.7,-0.26704,0.00029,14.44956]
[1778392845045,25.52,80689.19,34.7,-0.2663,0.00029,14.42959]
[1778392850344,25.53,80688.92,34.7,-0.26642,0.00029,14.43292]
[1778392855379,25.53,80688.52,34.7,-0.26657,0.00029,14.43711]
[1778392862432,25.54,80688.49,34.7,-0.26664,0.00029,14.43887]
[1778392867467,25.55,80688.67,34.7,-0.26663,0.00029,14.43858]
[1778392875989,25.55,80688.7,34.7,-0.26664,0.00029,14.43903]
[1778392881565,25.56,80688.62,34.7,-0.26677,0.00029,14.44245]
[1778392887607,25.57,80688.63,34.7,-0.26682,0.00029,14.44378]
[1778392892642,25.57,80691.35,34.7,-0.266,0.00029,14.41731]
[1778392892977,25.57,80691.35,34.7,-0.266,0.00029,14.41731]
[1778392893649,25.58,80693.41,34.7,-0.26541,0.00029,14.40136]
[1778392898684,25.58,80694.56,34.7,-0.26512,0.00029,14.39355]
[1778392898956,25.58,80694.56,34.7,-0.26512,0.00029,14.39355]
[1778392904404,25.58,80694.58,34.7,-0.26512,0.00029,14.39357]
[1778392904727,25.59,80694.44,34.7,-0.26519,0.00029,14.39558]
[1778392905091,25.59,80694.44,34.7,-0.26519,0.00029,14.39558]
[1778392909762,25.59,80694.48,34.7,-0.26521,0.00029,14.39618]
[1778392914470,25.59,80694.83,34.7,-0.26513,0.00029,14.39398]
[1778392921846,25.6,80695.72,34.7,-0.26494,0.00029,14.38892]
[1778392926881,25.61,80698.5,34.7,-0.26418,0.00029,14.3682]
[1778392931916,25.61,80698.89,34.7,-0.26411,0.00029,14.36632]
[1778392936951,25.62,80698.96,34.7,-0.26413,0.00029,14.36695]
[1778392942140,25.62,80698.96,34.7,-0.26413,0.00029,14.36695]
[1778392949059,25.63,80698.96,34.7,-0.26421,0.00029,14.36925]
[1778392951585,25.63,80698.96,34.7,-0.26423,0.00029,14.3697]
[1778392951686,25.63,80698.96,34.7,-0.26419,0.00029,14.36397]
[1778392952436,25.63,80698.96,34.7,-0.26419,0.00029,14.36397]
[1778392952489,25.63,80698.93,34.7,-0.2642,0.00029,14.36421]
[1778392953258,25.63,80698.93,34.7,-0.2642,0.00029,14.36421]
[1778392953359,25.63,80698.93,34.7,-0.2642,0.00029,14.36431]
[1778392956087,25.63,80698.93,34.7,-0.26421,0.00029,14.36452]
[1778392956161,25.64,80699.27,34.7,-0.26411,0.00029,14.36195]
[1778392957603,25.64,80699.27,34.7,-0.26411,0.00029,14.36195]
[1778392957858,25.64,80699.27,34.7,-0.26411,0.00029,14.36195]
[1778392957647,25.64,80699.54,34.7,-0.26405,0.00029,14.36029]
[1778392963134,25.64,80700.41,34.7,-0.26382,0.00029,14.35402]
[1778392968168,25.64,80700.3,34.7,-0.26387,0.00029,14.35549]
[1778392973230,25.64,80700.3,34.7,-0.26387,0.00029,14.35549]
[1778392973230,25.64,80700.3,34.7,-0.26387,0.00029,14.35549]
[1778392980252,25.65,80700.1,34.7,-0.26398,0.00029,14.3584]
[1778392987301,25.65,80699.86,34.7,-0.26407,0.00029,14.36102]
[1778392989503,25.65,80699.85,34.7,-0.26408,0.00029,14.36121]
[1778392995357,25.66,80702.6,34.7,-0.26332,0.00029,14.34044]
[1778393004420,25.66,80702.73,34.7,-0.26332,0.00029,14.34067]
[1778393010341,25.66,80703.04,34.7,-0.26325,0.00029,14.33867]
[1778393015497,25.67,80705.42,34.7,-0.26254,0.00029,14.31467]
[1778393020532,25.67,80704.78,34.7,-0.26275,0.00029,14.32055]
[1778393025567,25.68,80704.16,34.7,-0.26296,0.00029,14.32623]
[1778393032851,25.68,80704.29,34.7,-0.26295,0.00029,14.32595]
[1778393039665,25.69,80704.18,34.7,-0.26303,0.00029,14.32825]
[1778393045707,25.69,80703.93,34.7,-0.26313,0.00029,14.33104]
[1778393050743,25.69,80708.04,34.7,-0.26197,0.00029,14.29931]
[1778393055778,25.7,80707.39,34.7,-0.26219,0.00029,14.30528]
[1778393060813,25.7,80707.65,34.7,-0.26214,0.00029,14.30406]
[1778393065848,25.71,80707.67,34.7,-0.26217,0.00029,14.30475]
[1778393070883,25.71,80707.03,34.7,-0.26238,0.00029,14.31067]
[1778393075919,25.71,80704.25,34.7,-0.26315,0.00029,14.32693]
[1778393077973,25.71,80703.25,34.7,-0.26345,0.00029,14.33495]
[1778393084163,25.72,80702.22,34.7,-0.26375,0.00029,14.34332]
[1778393090017,25.72,80702.89,34.7,-0.26361,0.00029,14.33953]
[1778393090270,25.72,80702.89,34.7,-0.26361,0.00029,14.33953]
[1778393096060,25.73,80704.57,34.7,-0.26316,0.00029,14.32718]
[1778393102572,25.73,80704.98,34.7,-0.26306,0.00029,14.3246]
[1778393108143,25.73,80705.73,34.7,-0.26289,0.00029,14.32001]
[1778393114185,25.74,80709.51,34.7,-0.26184,0.00029,14.29132]
[1778393121234,25.75,80709.49,34.7,-0.26189,0.00029,14.29283]
[1778393131304,25.75,80709.39,34.7,-0.26192,0.00029,14.28899]
[1778393136339,25.76,80709.61,34.7,-0.26189,0.00029,14.28815]
[1778393143388,25.76,80709.44,34.7,-0.26198,0.00029,14.29073]
[1778393147309,25.76,80709.44,34.7,-0.26198,0.00029,14.29073]
[1778393148016,25.76,80709.44,34.7,-0.26198,0.00029,14.29073]
[1778393148018,25.76,80709.44,34.7,-0.26198,0.00029,14.29073]
[1778393147410,25.77,80709.44,34.7,-0.26201,0.00029,14.29142]
[1778393152496,25.77,80709.44,34.7,-0.26202,0.00029,14.29172]
[1778393161514,25.79,80709.91,34.7,-0.26204,0.00029,14.29224]
[1778393167557,25.8,80709.88,34.7,-0.26211,0.00029,14.2944]
[1778393178939,25.8,80709.84,34.7,-0.26216,0.00029,14.29567]
[1778393184676,25.82,80712.07,34.7,-0.26167,0.00029,14.2825]
[1778393192732,25.83,80712.1,34.7,-0.26169,0.00029,14.27833]
[1778393198928,25.84,80712.1,34.7,-0.26172,0.00029,14.27925]
[1778393205823,25.85,80712.09,34.7,-0.26183,0.00029,14.28234]
[1778393210858,25.86,80712.16,34.7,-0.26187,0.00029,14.28349]
[1778393220930,25.87,80712.16,34.7,-0.26197,0.00029,14.28623]
[1778393226053,25.87,80712.17,34.7,-0.26201,0.00029,14.28721]
[1778393233162,25.88,80712.17,34.7,-0.26202,0.00029,14.28748]
[1778393239056,25.89,80712.02,34.7,-0.26218,0.00029,14.29197]
[1778393245098,25.9,80712.08,34.7,-0.26221,0.00029,14.29297]
[1778393250133,25.9,80712.06,34.7,-0.26226,0.00029,14.29432]
[1778393257183,25.91,80711.91,34.7,-0.2623,0.00029,14.29074]
[1778393263225,25.92,80712.13,34.7,-0.26229,0.00029,14.29043]
[1778393268260,25.92,80712.1,34.7,-0.26234,0.00029,14.29183]
[1778393269735,25.92,80712.1,34.7,-0.26234,0.00029,14.29183]
[1778393269836,25.92,80712.1,34.7,-0.26234,0.00029,14.29206]
[1778393275221,25.93,80711.98,34.7,-0.2624,0.00029,14.29352]
[1778393275322,25.93,80711.98,34.7,-0.2624,0.00029,14.29363]
[1778393277089,25.93,80711.98,34.7,-0.2624,0.00029,14.29363]
[1778393277190,25.93,80711.98,34.7,-0.26242,0.00029,14.29408]
[1778393284373,25.93,80711.98,34.7,-0.26244,0.00029,14.29479]
[1778393290824,25.93,80711.99,34.7,-0.26245,0.00029,14.29502]
[1778393296648,25.94,80713.92,34.7,-0.26192,0.00029,14.2806]
[1778393302499,25.94,80716.78,34.7,-0.26113,0.00029,14.25888]
[1778393309548,25.94,80716.87,34.7,-0.26113,0.00029,14.25881]
[1778393315257,25.94,80716.91,34.7,-0.26106,0.00029,14.25239]
[1778393323054,25.94,80716.97,34.7,-0.26105,0.00029,14.25218]
[1778393323094,25.94,80716.97,34.7,-0.26105,0.00029,14.25218]
[1778393323787,25.95,80717.01,34.7,-0.26106,0.00029,14.25248]
[1778393323925,25.95,80720.86,34.7,-0.25997,0.00029,14.22224]
[1778393325152,25.95,80720.86,34.7,-0.25997,0.00029,14.22224]
[1778393325184,25.95,80720.86,34.7,-0.25997,0.00029,14.22224]
[1778393325225,25.95,80724.29,34.7,-0.25899,0.00028,14.19541]
[1778393325475,25.95,80724.29,34.7,-0.25899,0.00028,14.19541]
[1778393325871,25.95,80721.83,34.7,-0.2597,0.00028,14.2148]
[1778393331241,25.95,80721.22,34.7,-0.25989,0.00028,14.2201]
[1778393337375,25.95,80721.03,34.7,-0.25995,0.00029,14.22184]
[1778393345262,25.96,80721.03,34.7,-0.25999,0.00028,14.22297]
[1778393356083,25.96,80721.0,34.7,-0.26002,0.00028,14.22396]
[1778393368961,25.97,80721.0,34.7,-0.2601,0.00028,14.22599]
[1778393374178,25.97,80720.89,34.7,-0.26008,0.00028,14.22081]
[1778393380139,25.97,80720.8,34.7,-0.26013,0.00028,14.22221]
[1778393389101,25.98,80720.8,34.7,-0.26016,0.00028,14.22318]
[1778393395143,25.98,80720.71,34.7,-0.26021,0.00028,14.22446]
[1778393400178,25.98,80720.65,34.7,-0.26024,0.00028,14.2254]
[1778393402274,25.98,80720.62,34.7,-0.26025,0.00028,14.22573]
[1778393403248,25.98,80716.58,34.7,-0.26141,0.00029,14.25747]
[1778393403310,25.98,80712.43,34.7,-0.2626,0.00029,14.28994]
[1778393408523,25.99,80711.89,34.7,-0.26278,0.00029,14.29487]
[1778393414823,25.99,80711.77,34.7,-0.26283,0.00029,14.29626]
[1778393414965,25.99,80711.77,34.7,-0.26283,0.00029,14.29626]
[1778393415063,25.99,80711.77,34.7,-0.26284,0.00029,14.29671]
[1778393421059,25.99,80711.77,34.7,-0.26285,0.00029,14.29682]
[1778393426060,25.99,80711.77,34.7,-0.26286,0.00029,14.29715]
[1778393432342,25.99,80711.77,34.7,-0.26286,0.00029,14.29719]
[1778393443480,26.0,80711.74,34.7,-0.26284,0.00029,14.29187]
[1778393453550,26.0,80711.7,34.7,-0.26287,0.00029,14.29276]
[1778393462613,26.0,80711.59,34.7,-0.26292,0.00029,14.29414]
[1778393467630,26.0,80711.39,34.7,-0.26299,0.00029,14.29594]
[1778393469675,26.01,80709.21,34.7,-0.26361,0.00029,14.31299]
[1778393469775,26.01,80707.91,34.7,-0.26399,0.00029,14.32312]
[1778393475555,26.01,80707.77,34.7,-0.26405,0.00029,14.32494]
[1778393475912,26.01,80707.77,34.7,-0.26406,0.00029,14.32509]
[1778393477130,26.01,80707.77,34.7,-0.26406,0.00029,14.32509]
[1778393477148,26.01,80707.1,34.7,-0.26425,0.00029,14.33032]
[1778393478703,26.01,80707.1,34.7,-0.26425,0.00029,14.33032]
[1778393478804,26.01,80707.1,34.7,-0.26426,0.00029,14.33045]
[1778393479751,26.01,80707.1,34.7,-0.26426,0.00029,14.33045]
[1778393480214,26.01,80707.1,34.7,-0.26426,0.00029,14.3306]
[1778393482491,26.01,80706.64,34.7,-0.2644,0.00029,14.33429]
[1778393482592,26.01,80706.64,34.7,-0.26441,0.00029,14.33442]
[1778393487788,26.01,80706.74,34.7,-0.26438,0.00029,14.33366]
[1778393491498,26.01,80706.6,34.7,-0.26442,0.00029,14.33475]
[1778393491499,26.01,80706.6,34.7,-0.26442,0.00029,14.33475]
[1778393499872,26.01,80704.46,34.7,-0.26496,0.00029,14.34479]
[1778393504970,26.01,80704.28,34.7,-0.26501,0.00029,14.34614]
[1778393504981,26.01,80704.28,34.7,-0.26501,0.00029,14.34614]
[1778393505122,26.01,80704.28,34.7,-0.26501,0.00029,14.34614]
[1778393505163,26.01,80704.28,34.7,-0.26501,0.00029,14.34614]
[1778393507116,26.01,80700.7,34.7,-0.26604,0.00029,14.37372]
[1778393507136,26.01,80696.86,34.7,-0.26715,0.00029,14.40322]
[1778393508525,26.01,80696.82,34.7,-0.26716,0.00029,14.40349]
[1778393508531,26.01,80696.82,34.7,-0.26716,0.00029,14.40349]
[1778393508538,26.01,80696.82,34.7,-0.26716,0.00029,14.40349]
[1778393508935,26.01,80690.5,34.7,-0.26899,0.00029,14.45188]
[1778393513978,26.01,80687.76,34.7,-0.26979,0.00029,14.47313]
[1778393520379,26.01,80687.79,34.7,-0.2698,0.00029,14.47336]
[1778393524556,26.02,80688.2,34.7,-0.2697,0.00029,14.47059]
[1778393525048,26.02,80688.12,34.7,-0.26972,0.00029,14.47127]
[1778393528735,26.02,80693.1,34.7,-0.26828,0.00029,14.43337]
[1778393528794,26.02,80693.1,34.7,-0.26828,0.00029,14.43337]
[1778393535119,26.02,80694.52,34.7,-0.26789,0.00029,14.42282]
[1778393540322,26.02,80697.85,34.7,-0.26693,0.00029,14.39743]
[1778393544275,26.02,80697.82,34.7,-0.26695,0.00029,14.39785]
[1778393552242,26.02,80697.69,34.7,-0.26693,0.00029,14.39288]
[1778393557277,26.02,80697.69,34.7,-0.26694,0.00029,14.39306]
[1778393563319,26.02,80697.59,34.7,-0.26698,0.00029,14.394]
[1778393570339,26.02,80697.59,34.7,-0.26698,0.00029,14.39403]
[1778393580527,26.03,80697.45,34.7,-0.26702,0.00029,14.39531]
[1778393588494,26.03,80698.28,34.7,-0.26679,0.00029,14.38915]
[1778393595544,26.03,80698.1,34.7,-0.26685,0.00029,14.39061]
[1778393600579,26.03,80698.4,34.7,-0.26676,0.00029,14.38836]
[1778393605755,26.03,80698.4,34.7,-0.26676,0.00029,14.38838]
[1778393608073,26.03,80698.15,34.7,-0.26684,0.00029,14.39032]
[1778393614400,26.03,80698.41,34.7,-0.2667,0.00029,14.38203]
[1778393619835,26.03,80698.12,34.7,-0.26679,0.00029,14.38441]
[1778393625625,26.03,80698.71,34.7,-0.26663,0.00029,14.38001]
[1778393630789,26.03,80698.87,34.7,-0.26658,0.00029,14.37892]
[1778393636221,26.03,80701.79,34.7,-0.26575,0.00029,14.35652]
[1778393641866,26.03,80700.5,34.7,-0.26613,0.00029,14.36675]
[1778393646901,26.03,80701.25,34.7,-0.26592,0.00029,14.36108]
[1778393651954,26.03,80701.08,34.7,-0.26597,0.00029,14.36246]
[1778393657896,26.03,80700.86,34.7,-0.26603,0.00029,14.36423]
[1778393659945,26.03,80700.86,34.7,-0.26604,0.00029,14.36429]
[1778393665770,26.03,80700.51,34.7,-0.26614,0.00029,14.36696]
[1778393671510,26.03,80700.51,34.7,-0.26613,0.00029,14.36691]
[1778393677148,26.03,80698.38,34.7,-0.26668,0.00029,14.37686]
[1778393683584,26.03,80700.08,34.7,-0.26619,0.00029,14.36382]
[1778393691062,26.03,80701.06,34.7,-0.26591,0.00029,14.3562]
[1778393696149,26.03,80702.48,34.7,-0.2655,0.00029,14.34518]
[1778393697106,26.03,80704.87,34.7,-0.26481,0.00029,14.32673]
[1778393698635,26.03,80705.39,34.7,-0.26466,0.00029,14.32271]
[1778393698668,26.03,80705.04,34.7,-0.26476,0.00029,14.32544]
[1778393699284,26.03,80704.93,34.7,-0.2648,0.00029,14.32633]
[1778393703963,26.03,80704.89,34.7,-0.2648,0.00029,14.32639]
[1778393704317,26.03,80704.86,34.7,-0.2648,0.00029,14.32646]
[1778393705250,26.03,80704.86,34.7,-0.2648,0.00029,14.32646]
[1778393705324,26.03,80704.97,34.7,-0.26477,0.00029,14.32565]
[1778393708995,26.03,80704.97,34.7,-0.26477,0.00029,14.32566]
[1778393709352,26.03,80705.15,34.7,-0.26472,0.00029,14.32419]
[1778393714387,26.03,80702.86,34.7,-0.26539,0.00029,14.3424]
[1778393719777,26.03,80698.47,34.7,-0.26667,0.00029,14.37651]
[1778393725792,26.04,80695.43,34.7,-0.26756,0.00029,14.40013]
[1778393728118,26.04,80695.57,34.7,-0.26752,0.00029,14.39915]
[1778393734527,26.04,80693.71,34.7,-0.26801,0.00029,14.40744]
[1778393736366,26.04,80694.02,34.7,-0.26792,0.00029,14.40513]
[1778393736366,26.04,80694.02,34.7,-0.26792,0.00029,14.40513]
[1778393736465,26.04,80694.02,34.7,-0.26793,0.00029,14.40519]
[1778393741580,26.04,80694.06,34.7,-0.26793,0.00029,14.40541]
[1778393748327,26.04,80693.85,34.7,-0.26801,0.00029,14.40745]
[1778393748358,26.04,80693.85,34.7,-0.26801,0.00029,14.40745]
[1778393748629,26.05,80693.78,34.7,-0.26804,0.00029,14.4083]
[1778393749363,26.05,80693.78,34.7,-0.26804,0.00029,14.4083]
[1778393749636,26.05,80693.96,34.7,-0.26799,0.00029,14.40691]
[1778393754671,26.05,80692.48,34.7,-0.26844,0.00029,14.41869]
[1778393759706,26.05,80697.52,34.7,-0.267,0.00029,14.38055]
[1778393764741,26.05,80699.6,34.7,-0.26642,0.00029,14.36526]
[1778393769075,26.05,80699.33,34.7,-0.26651,0.00029,14.36773]
[1778393769452,26.06,80699.33,34.7,-0.26652,0.00029,14.36796]
[1778393776825,26.06,80699.06,34.7,-0.26662,0.00029,14.37069]
[1778393778949,26.06,80699.17,34.7,-0.26659,0.00029,14.36993]
[1778393784882,26.06,80699.25,34.7,-0.26659,0.00029,14.36973]
[1778393791734,26.06,80698.84,34.7,-0.26671,0.00029,14.37308]
[1778393799987,26.07,80698.97,34.7,-0.26664,0.00029,14.36638]
[1778393805022,26.07,80698.98,34.7,-0.26665,0.00029,14.36663]
[1778393810580,26.07,80698.96,34.7,-0.26666,0.00029,14.36709]
[1778393818824,26.07,80698.45,34.7,-0.26681,0.00029,14.37111]
[1778393824289,26.07,80698.49,34.7,-0.26682,0.00029,14.37129]
[1778393829720,26.07,80698.45,34.7,-0.26684,0.00029,14.37195]
[1778393835773,26.07,80698.45,34.7,-0.26685,0.00029,14.37209]
[1778393841053,26.08,80698.45,34.7,-0.26686,0.00029,14.3725]
[1778393847377,26.08,80698.49,34.7,-0.26686,0.00029,14.37245]
[1778393853361,26.08,80698.59,34.7,-0.26678,0.00029,14.36556]
[1778393858866,26.08,80699.19,34.7,-0.26661,0.00029,14.36113]
[1778393864833,26.08,80699.06,34.7,-0.26666,0.00029,14.36245]
[1778393870453,26.08,80699.06,34.7,-0.26667,0.00029,14.36273]
[1778393870554,26.08,80699.06,34.7,-0.26667,0.00029,14.36278]
[1778393874601,26.08,80699.06,34.7,-0.26667,0.00029,14.36278]
[1778393874701,26.08,80699.06,34.7,-0.26667,0.00029,14.36254]
[1778393880542,26.08,80699.06,34.7,-0.26667,0.00029,14.36272]
[1778393886551,26.08,80698.95,34.7,-0.26672,0.00029,14.36407]
[1778393893120,26.09,80698.95,34.7,-0.26673,0.00029,14.36437]
[1778393898699,26.09,80699.15,34.7,-0.2667,0.00029,14.36337]
[1778393903734,26.09,80699.02,34.7,-0.26675,0.00029,14.36471]
[1778393908752,26.09,80698.94,34.7,-0.26678,0.00029,14.36566]
[1778393914811,26.09,80699.04,34.7,-0.2667,0.00029,14.35887]
[1778393920872,26.09,80699.04,34.7,-0.2667,0.00029,14.35887]
[1778393921051,26.09,80699.04,34.7,-0.2667,0.00029,14.35887]
[1778393921083,26.09,80699.04,34.7,-0.2667,0.00029,14.35887]
[1778393921102,26.09,80699.04,34.7,-0.2667,0.00029,14.35887]
[1778393921860,26.1,80705.39,34.7,-0.26489,0.00029,14.3104]
[1778393923145,26.1,80705.61,34.7,-0.26482,0.00029,14.30866]
[1778393923162,26.1,80705.61,34.7,-0.26482,0.00029,14.30866]
[1778393923874,26.1,80708.78,34.7,-0.26392,0.00029,14.28426]
[1778393925398,26.1,80708.78,34.7,-0.26392,0.00029,14.28426]
[1778393925499,26.1,80708.65,34.7,-0.26396,0.00029,14.28537]
[1778393926123,26.1,80708.65,34.7,-0.26396,0.00029,14.28537]
[1778393926225,26.1,80708.69,34.7,-0.26395,0.00029,14.28504]
[1778393927693,26.1,80708.69,34.7,-0.26395,0.00029,14.28504]
[1778393927694,26.1,80708.69,34.7,-0.26395,0.00029,14.28504]
[1778393927792,26.1,80708.94,34.7,-0.26388,0.00029,14.28332]
[1778393928291,26.1,80708.94,34.7,-0.26388,0.00029,14.28332]
[1778393928392,26.1,80709.28,34.7,-0.26378,0.00029,14.28069]
[1778393929835,26.1,80709.28,34.7,-0.26378,0.00029,14.28069]
[1778393929864,26.1,80709.58,34.7,-0.2637,0.00029,14.27853]
[1778393937337,26.1,80710.04,34.7,-0.26357,0.00029,14.27482]
[1778393942941,26.1,80711.32,34.7,-0.26319,0.00029,14.26464]
[1778393943620,26.1,80711.32,34.7,-0.26319,0.00029,14.26464]
[1778393943648,26.1,80711.01,34.7,-0.26328,0.00029,14.26696]
[1778393949051,26.09,80710.2,34.7,-0.26348,0.00029,14.27235]
[1778393955379,26.09,80710.22,34.7,-0.26344,0.00029,14.27141]
[1778393955477,26.09,80710.26,34.7,-0.26342,0.00029,14.27069]
[1778393961420,26.08,80710.16,34.7,-0.26343,0.00029,14.27107]
[1778393961422,26.08,80710.16,34.7,-0.26343,0.00029,14.27107]
[1778393963113,26.08,80703.58,34.7,-0.26531,0.00029,14.32167]
[1778393963912,26.08,80703.58,34.7,-0.26531,0.00029,14.32167]
[1778393963913,26.08,80704.07,34.7,-0.26517,0.00029,14.31782]
[1778393964563,26.08,80704.07,34.7,-0.26517,0.00029,14.31782]
[1778393964618,26.08,80704.07,34.7,-0.26517,0.00029,14.31782]
[1778393964664,26.08,80704.13,34.7,-0.26515,0.00029,14.3174]
[1778393970198,26.08,80703.69,34.7,-0.26527,0.00029,14.32045]
[1778393975233,26.08,80703.22,34.7,-0.26532,0.00029,14.31734]
[1778393980931,26.08,80702.84,34.7,-0.26543,0.00029,14.32007]
[1778393984185,26.08,80702.94,34.7,-0.26539,0.00029,14.31912]
[1778393984296,26.08,80703.0,34.7,-0.26537,0.00029,14.31861]
[1778393989331,26.08,80702.9,34.7,-0.26542,0.00029,14.31979]
[1778393993212,26.08,80702.83,34.7,-0.26544,0.00029,14.32049]
[1778393993313,26.08,80702.83,34.7,-0.26545,0.00029,14.32066]
[1778393998434,26.08,80701.06,34.7,-0.26595,0.00029,14.33415]
[1778393998535,26.08,80700.81,34.7,-0.26602,0.00029,14.33602]
[1778393999767,26.08,80700.81,34.7,-0.26602,0.00029,14.33602]
[1778393999785,26.08,80700.81,34.7,-0.26602,0.00029,14.33602]
[1778393999818,26.08,80700.81,34.7,-0.26602,0.00029,14.33602]
[1778393999836,26.08,80700.81,34.7,-0.26602,0.00029,14.33602]
[1778393999844,26.08,80701.22,34.7,-0.26591,0.00029,14.33302]
[1778394000383,26.08,80701.22,34.7,-0.26591,0.00029,14.33302]
[1778394000884,26.08,80694.52,34.7,-0.26785,0.00029,14.38448]
[1778394006362,26.08,80693.58,34.7,-0.26813,0.00029,14.39203]
[1778394011485,26.09,80693.7,34.7,-0.26812,0.00029,14.39164]
[1778394016520,26.09,80693.96,34.7,-0.26806,0.00029,14.3901]
[1778394021936,26.09,80693.58,34.7,-0.26818,0.00029,14.39333]
[1778394029611,26.09,80693.01,34.7,-0.26837,0.00029,14.3983]
[1778394034646,26.09,80692.79,34.7,-0.26838,0.00029,14.39386]
[1778394039812,26.1,80692.9,34.7,-0.26836,0.00029,14.39325]
[1778394048978,26.1,80692.9,34.7,-0.26837,0.00029,14.39357]
[1778394059111,26.1,80693.01,34.7,-0.26836,0.00029,14.39331]
[1778394066872,26.1,80693.31,34.7,-0.26829,0.00029,14.39148]
[1778394072026,26.1,80693.38,34.7,-0.26827,0.00029,14.39112]
[1778394081997,26.11,80693.26,34.7,-0.26833,0.00029,14.39271]
[1778394087035,26.11,80698.85,34.7,-0.26673,0.00029,14.35033]
[1778394094084,26.11,80699.04,34.7,-0.26664,0.00029,14.34313]
[1778394100672,26.11,80699.16,34.7,-0.26662,0.00029,14.34258]
[1778394100773,26.11,80699.16,34.7,-0.26663,0.00029,14.34286]
[1778394101789,26.11,80699.16,34.7,-0.26663,0.00029,14.34286]
[1778394104094,26.11,80699.09,34.7,-0.26665,0.00029,14.34348]
[1778394104099,26.11,80699.09,34.7,-0.26665,0.00029,14.34348]
[1778394104205,26.11,80699.09,34.7,-0.26665,0.00029,14.34348]
[1778394104737,26.11,80699.76,34.7,-0.26646,0.00029,14.33837]
[1778394105182,26.11,80699.76,34.7,-0.26646,0.00029,14.33837]
[1778394105839,26.11,80704.96,34.7,-0.26496,0.00029,14.29829]
[1778394110692,26.11,80705.41,34.7,-0.26483,0.00029,14.29488]
[1778394116238,26.12,80709.45,34.7,-0.2637,0.00029,14.26439]
[1778394121273,26.12,80708.69,34.7,-0.26394,0.00029,14.27085]
[1778394126308,26.12,80709.39,34.7,-0.26376,0.00029,14.26603]
[1778394131965,26.12,80709.34,34.7,-0.26378,0.00029,14.26678]
[1778394137385,26.13,80709.4,34.7,-0.2638,0.00029,14.26727]
[1778394140150,26.13,80710.72,34.7,-0.26343,0.00029,14.25735]
[1778394140406,26.13,80710.69,34.7,-0.26345,0.00029,14.25773]
[1778394145441,26.13,80710.39,34.7,-0.26354,0.00029,14.26023]
[1778394151965,26.13,80710.49,34.7,-0.26352,0.00029,14.25962]
[1778394155665,26.13,80710.58,34.7,-0.26344,0.00029,14.25278]
[1778394156518,26.14,80706.31,34.7,-0.26467,0.00029,14.28591]
[1778394161553,26.14,80705.61,34.7,-0.26489,0.00029,14.29202]
[1778394166589,26.14,80705.79,34.7,-0.26487,0.00029,14.2914]
[1778394171624,26.15,80704.63,34.7,-0.26523,0.00029,14.30109]
[1778394179056,26.15,80704.34,34.7,-0.26533,0.00029,14.30388]
[1778394187736,26.16,80704.34,34.7,-0.2654,0.00029,14.30558]
[1778394193780,26.16,80704.52,34.7,-0.26538,0.00029,14.30507]
[1778394199012,26.16,80704.52,34.7,-0.26538,0.00029,14.30507]
[1778394211906,26.17,80704.48,34.7,-0.26543,0.00029,14.30176]
[1778394216945,26.18,80704.43,34.7,-0.26547,0.00029,14.30287]
[1778394222199,26.18,80704.26,34.7,-0.26554,0.00029,14.30478]
[1778394222281,26.18,80704.26,34.7,-0.26554,0.00029,14.30478]
[1778394222304,26.18,80704.26,34.7,-0.26554,0.00029,14.30478]
[1778394222987,26.18,80698.98,34.7,-0.26707,0.00029,14.3455]
[1778394223994,26.18,80690.87,34.7,-0.26941,0.00029,14.40729]
[1778394226033,26.18,80690.94,34.7,-0.2694,0.00029,14.40683]
[1778394226290,26.18,80688.45,34.7,-0.27012,0.00029,14.42574]
[1778394227015,26.18,80687.37,34.7,-0.27043,0.00029,14.43397]
[1778394232337,26.19,80685.24,34.7,-0.27106,0.00029,14.45028]
[1778394238092,26.19,80685.33,34.7,-0.27105,0.00029,14.4499]
[1778394243127,26.19,80685.81,34.7,-0.27091,0.00029,14.44648]
[1778394249009,26.19,80685.7,34.7,-0.27095,0.00029,14.44742]
[1778394254205,26.19,80685.8,34.7,-0.27093,0.00029,14.44694]
[1778394265387,26.19,80685.8,34.7,-0.27094,0.00029,14.4471]
[1778394265488,26.19,80685.8,34.7,-0.27095,0.00029,14.4473]
[1778394271324,26.19,80684.96,34.7,-0.27112,0.00029,14.4472]
[1778394276359,26.19,80684.92,34.7,-0.27113,0.00029,14.44743]
[1778394279805,26.19,80684.92,34.7,-0.27113,0.00029,14.44743]
[1778394279807,26.19,80684.92,34.7,-0.27113,0.00029,14.44743]
[1778394279906,26.19,80685.18,34.7,-0.27106,0.00029,14.44544]
[1778394285422,26.19,80684.88,34.7,-0.27115,0.00029,14.44778]
[1778394290457,26.19,80684.71,34.7,-0.2712,0.00029,14.44914]
[1778394295492,26.19,80684.81,34.7,-0.27117,0.00029,14.44845]
[1778394300527,26.19,80684.73,34.7,-0.2712,0.00029,14.44912]
[1778394302474,26.19,80685.01,34.7,-0.27112,0.00029,14.44702]
[1778394302542,26.19,80685.01,34.7,-0.27112,0.00029,14.44703]
[1778394308223,26.19,80685.01,34.7,-0.27112,0.00029,14.44698]
[1778394317646,26.19,80684.56,34.7,-0.27124,0.00029,14.45012]
[1778394322681,26.19,80684.39,34.7,-0.27128,0.00029,14.45128]
[1778394327689,26.19,80684.72,34.7,-0.27118,0.00029,14.44866]
[1778394333061,26.19,80684.58,34.7,-0.27115,0.00029,14.44319]
[1778394339056,26.19,80684.45,34.7,-0.27119,0.00029,14.44401]
[1778394346090,26.19,80683.97,34.7,-0.27132,0.00029,14.44746]
[1778394353899,26.19,80682.33,34.7,-0.27178,0.00029,14.45943]
[1778394356028,26.19,80682.3,34.7,-0.27179,0.00029,14.45962]
[1778394356100,26.18,80682.3,34.7,-0.27179,0.00029,14.45954]
[1778394361319,26.18,80682.26,34.7,-0.2718,0.00029,14.45979]
[1778394362200,26.18,80679.3,34.7,-0.27266,0.00029,14.48197]
[1778394367997,26.18,80678.23,34.7,-0.27296,0.00029,14.48977]
[1778394368926,26.18,80678.23,34.7,-0.27296,0.00029,14.48977]
[1778394369155,26.18,80678.23,34.7,-0.27296,0.00029,14.48977]
[1778394369295,26.18,80678.23,34.7,-0.27296,0.00029,14.48977]
[1778394369305,26.18,80678.23,34.7,-0.27296,0.00029,14.48977]
[1778394375047,26.18,80672.23,34.7,-0.27469,0.00029,14.53408]
[1778394380084,26.18,80670.01,34.7,-0.27532,0.00029,14.55013]
[1778394385121,26.18,80670.02,34.7,-0.2753,0.00029,14.54957]
[1778394390156,26.17,80670.03,34.7,-0.27528,0.00029,14.54902]
[1778394397205,26.17,80669.62,34.7,-0.27531,0.00029,14.54501]
[1778394402240,26.17,80669.34,34.7,-0.27537,0.00029,14.54661]
[1778394408282,26.16,80668.99,34.7,-0.27545,0.00029,14.54863]
[1778394412223,26.16,80669.02,34.7,-0.27544,0.00029,14.54821]
[1778394416630,26.16,80668.49,34.7,-0.27557,0.00029,14.5516]
[1778394417832,26.16,80668.26,34.7,-0.27564,0.00029,14.55321]
[1778394417833,26.16,80668.26,34.7,-0.27564,0.00029,14.55321]
[1778394419888,26.16,80668.12,34.7,-0.27567,0.00029,14.55417]
[1778394427429,26.16,80667.46,34.7,-0.27585,0.00029,14.55871]
[1778394432809,26.15,80667.46,34.7,-0.27582,0.00029,14.5579]
[1778394440100,26.15,80667.46,34.7,-0.2758,0.00029,14.55747]
[1778394446427,26.15,80667.46,34.7,-0.27579,0.00029,14.55698]
[1778394452196,26.15,80667.07,34.7,-0.27588,0.00029,14.5594]
[1778394459640,26.14,80663.6,34.7,-0.2768,0.00029,14.57786]
[1778394472731,26.14,80663.6,34.7,-0.27676,0.00029,14.57666]
[1778394478850,26.14,80663.6,34.7,-0.27676,0.00029,14.57666]
[1778394484815,26.13,80667.52,34.7,-0.27557,0.00029,14.54671]
[1778394489858,26.13,80667.59,34.7,-0.27554,0.00029,14.54597]
[1778394494903,26.13,80667.45,34.7,-0.27558,0.00029,14.54691]
[1778394505245,26.13,80667.53,34.7,-0.27555,0.00029,14.54625]
[1778394505297,26.13,80667.53,34.7,-0.27555,0.00029,14.54603]
[1778394512101,26.13,80667.49,34.7,-0.27554,0.00029,14.54597]
[1778394519091,26.12,80666.95,34.7,-0.2756,0.00029,14.54269]
[1778394524098,26.12,80666.96,34.7,-0.27557,0.00029,14.54186]
[1778394529564,26.12,80666.96,34.7,-0.27556,0.00029,14.54165]
[1778394535068,26.11,80666.96,34.7,-0.27553,0.00029,14.54087]
[1778394537344,26.11,80666.96,34.7,-0.27553,0.00029,14.54077]
[1778394549275,26.11,80666.93,34.7,-0.27549,0.00029,14.53967]
[1778394556325,26.1,80666.86,34.7,-0.27549,0.00029,14.5396]
[1778394562367,26.1,80666.68,34.7,-0.27552,0.00029,14.54046]
[1778394569545,26.1,80666.86,34.7,-0.27546,0.00029,14.5388]
[1778394577754,26.1,80666.0,34.7,-0.27562,0.00029,14.53827]
[1778394577775,26.1,80666.0,34.7,-0.27562,0.00029,14.53827]
[1778394577778,26.1,80666.0,34.7,-0.27562,0.00029,14.53827]
[1778394577946,26.1,80666.0,34.7,-0.27562,0.00029,14.53827]
[1778394578043,26.1,80666.0,34.7,-0.27562,0.00029,14.53827]
[1778394578289,26.1,80666.0,34.7,-0.27562,0.00029,14.53827]
[1778394578479,26.09,80654.62,34.7,-0.27897,0.0003,14.62217]
[1778394578871,26.09,80654.62,34.7,-0.27897,0.0003,14.62217]
[1778394578929,26.09,80654.62,34.7,-0.27897,0.0003,14.62217]
[1778394579488,26.09,80647.15,34.7,-0.28118,0.0003,14.67697]
[1778394584521,26.09,80645.3,34.7,-0.28172,0.0003,14.69021]
[1778394590563,26.09,80645.88,34.7,-0.28154,0.0003,14.68571]
[1778394596012,26.09,80645.22,34.7,-0.28173,0.0003,14.69035]
[1778394601640,26.09,80646.08,34.7,-0.28146,0.0003,14.68377]
[1778394606064,26.09,80646.85,34.7,-0.28123,0.0003,14.67805]
[1778394611710,26.08,80647.23,34.7,-0.28109,0.0003,14.67473]
[1778394621780,26.08,80647.23,34.7,-0.28106,0.0003,14.67386]
[1778394628271,26.08,80646.91,34.7,-0.28114,0.0003,14.67587]
[1778394633864,26.07,80647.3,34.7,-0.28094,0.0003,14.66598]
[1778394638899,26.07,80646.61,34.7,-0.28113,0.0003,14.67065]
[1778394643935,26.07,80646.52,34.7,-0.28113,0.0003,14.67086]
[1778394646497,26.07,80646.65,34.7,-0.28109,0.0003,14.66982]
[1778394651991,26.07,80647.04,34.7,-0.28095,0.0003,14.66627]
[1778394656797,26.06,80647.07,34.7,-0.28092,0.0003,14.66564]
[1778394662061,26.06,80646.2,34.7,-0.28116,0.0003,14.67137]
[1778394668062,26.06,80646.2,34.7,-0.28114,0.0003,14.67102]
[1778394676160,26.05,80646.79,34.7,-0.28092,0.0003,14.66542]
[1778394681194,26.05,80647.3,34.7,-0.28074,0.0003,14.66112]
[1778394686229,26.04,80647.03,34.7,-0.2808,0.0003,14.66253]
[1778394691264,26.04,80651.11,34.7,-0.2795,0.0003,14.62559]
[1778394697306,26.04,80653.37,34.7,-0.27881,0.0003,14.60844]
[1778394702808,26.04,80653.41,34.7,-0.27879,0.0003,14.60792]
[1778394707658,26.04,80653.41,34.7,-0.27878,0.0003,14.60769]
[1778394713067,26.03,80653.41,34.7,-0.27874,0.0003,14.60656]
[1778394715208,26.03,80654.67,34.7,-0.27836,0.0003,14.5971]
[1778394720467,26.02,80655.69,34.7,-0.27802,0.0003,14.58863]
[1778394727516,26.02,80655.74,34.7,-0.27797,0.0003,14.58741]
[1778394732551,26.02,80655.82,34.7,-0.27793,0.0003,14.58622]
[1778394737586,26.01,80659.46,34.7,-0.27683,0.0003,14.55862]
[1778394742621,26.01,80658.86,34.7,-0.27699,0.0003,14.56267]
[1778394747656,26.01,80657.4,34.7,-0.2774,0.0003,14.57308]
[1778394752691,26.01,80657.92,34.7,-0.27717,0.0003,14.56234]
[1778394757726,26.0,80655.76,34.7,-0.27779,0.0003,14.57791]
[1778394762761,26.0,80654.82,34.7,-0.27804,0.0003,14.58429]
[1778394767796,26.0,80654.58,34.7,-0.27809,0.0003,14.58544]
[1778394772831,25.99,80655.09,34.7,-0.27791,0.0003,14.581]
[1778394777882,25.99,80654.96,34.7,-0.27793,0.0003,14.58144]
[1778394783909,25.99,80654.51,34.7,-0.27803,0.0003,14.58381]
[1778394790957,25.98,80655.05,34.7,-0.27783,0.0003,14.57884]
[1778394795992,25.98,80654.97,34.7,-0.27783,0.0003,14.57873]
[1778394801027,25.97,80655.12,34.7,-0.27775,0.0003,14.57691]
[1778394808076,25.97,80655.09,34.7,-0.27772,0.0003,14.57615]
[1778394813734,25.97,80655.12,34.7,-0.27763,0.0003,14.56897]
[1778394825195,25.96,80655.37,34.7,-0.27749,0.0003,14.56534]
[1778394831282,25.95,80654.99,34.7,-0.27757,0.0003,14.56734]
[1778394840346,25.95,80654.29,34.7,-0.27773,0.0003,14.57128]
[1778394841939,25.95,80654.29,34.2,-0.27773,0.0003,14.57128]
[1778394847395,25.94,80654.37,34.2,-0.27766,0.0003,14.56971]
[1778394852430,25.94,80654.37,34.2,-0.27764,0.0003,14.56902]
[1778394857465,25.93,80655.21,34.2,-0.27736,0.0003,14.56208]
[1778394861613,25.93,80655.65,34.2,-0.27721,0.0003,14.55842]
[1778394861714,25.93,80655.67,34.2,-0.2772,0.0003,14.55802]
[1778394867535,25.93,80657.62,34.2,-0.27659,0.0003,14.54279]
[1778394876598,25.92,80656.55,34.2,-0.27681,0.0003,14.54329]
[1778394883728,25.92,80656.37,34.2,-0.27684,0.0003,14.54426]
[1778394889694,25.92,80656.12,34.2,-0.27689,0.0003,14.54542]
[1778394894730,25.91,80656.4,34.2,-0.2768,0.0003,14.543]
[1778394899765,25.91,80657.51,34.2,-0.27646,0.0003,14.53443]
[1778394902786,25.91,80663.08,34.2,-0.2748,0.0003,14.49255]
[1778394907808,25.91,80663.99,34.2,-0.27453,0.0003,14.48571]
[1778394912820,25.91,80664.06,34.2,-0.27451,0.0003,14.48521]
[1778394918344,25.91,80667.6,34.2,-0.27347,0.0003,14.45858]
[1778394923933,25.91,80667.03,34.2,-0.27364,0.0003,14.46307]
[1778394928968,25.91,80667.25,34.2,-0.27358,0.0003,14.46149]
[1778394935010,25.91,80667.54,34.2,-0.27343,0.0003,14.45297]
[1778394940045,25.92,80667.62,34.2,-0.27341,0.0003,14.45246]
[1778394942535,25.92,80667.67,34.2,-0.2734,0.0003,14.4521]
[1778394942633,25.92,80667.67,34.2,-0.2734,0.0003,14.4521]
[1778394942892,25.92,80667.67,34.2,-0.2734,0.0003,14.45213]
[1778394944695,25.91,80675.51,34.2,-0.27108,0.00029,14.39256]
[1778394950115,25.91,80677.25,34.2,-0.27057,0.00029,14.37916]
[1778394953092,25.91,80677.35,34.2,-0.27053,0.00029,14.37833]
[1778394953454,25.91,80677.35,34.2,-0.27053,0.00029,14.37833]
[1778394959179,25.91,80677.5,34.2,-0.27048,0.00029,14.37686]
[1778394964214,25.91,80673.87,34.2,-0.27153,0.00029,14.40418]
[1778394969249,25.91,80669.21,34.2,-0.27289,0.0003,14.43907]
[1778394970818,25.91,80669.21,34.2,-0.27289,0.0003,14.43907]
[1778394970917,25.91,80669.21,34.2,-0.27289,0.0003,14.43907]
[1778394971135,25.91,80668.61,34.2,-0.27306,0.0003,14.44338]
[1778394972728,25.91,80664.2,34.2,-0.27436,0.0003,14.47668]
[1778394972829,25.91,80660.5,34.2,-0.27545,0.0003,14.50423]
[1778394978751,25.9,80660.87,34.2,-0.27532,0.0003,14.50097]
[1778394983256,25.9,80659.11,34.2,-0.27582,0.0003,14.51358]
[1778394985289,25.9,80659.37,34.2,-0.27574,0.0003,14.5115]
[1778394985347,25.9,80659.37,34.2,-0.27574,0.0003,14.5115]
[1778394991404,25.9,80656.93,34.2,-0.27637,0.0003,14.52272]
[1778394996439,25.89,80656.56,34.2,-0.27647,0.0003,14.52517]
[1778395002226,25.89,80656.31,34.2,-0.27653,0.0003,14.52672]
[1778395007516,25.89,80658.56,34.2,-0.27585,0.0003,14.50954]
[1778395013202,25.89,80658.6,34.2,-0.27583,0.0003,14.50908]
[1778395018593,25.89,80658.63,34.2,-0.27582,0.0003,14.50863]
[1778395023628,25.89,80658.94,34.2,-0.27572,0.0003,14.50623]
[1778395031058,25.89,80658.94,34.2,-0.27572,0.0003,14.50622]
[1778395043769,25.89,80658.66,34.2,-0.27581,0.0003,14.50845]
[1778395046756,25.89,80660.69,34.2,-0.27521,0.0003,14.49324]
[1778395046817,25.89,80660.69,34.2,-0.27521,0.0003,14.49324]
[1778395046850,25.89,80660.69,34.2,-0.27521,0.0003,14.49324]
[1778395046869,25.89,80660.69,34.2,-0.27521,0.0003,14.49324]
[1778395047063,25.89,80660.69,34.2,-0.27521,0.0003,14.49324]
[1778395046955,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047223,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047390,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047436,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047491,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047516,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047587,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047619,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047621,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047702,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047841,25.89,80661.01,34.2,-0.27511,0.0003,14.49087]
[1778395047984,25.89,80691.52,34.2,-0.26613,0.00029,14.2578]
[1778395048184,25.89,80691.52,34.2,-0.26613,0.00029,14.2578]
[1778395048522,25.89,80691.52,34.2,-0.26613,0.00029,14.2578]
[1778395048530,25.89,80691.52,34.2,-0.26613,0.00029,14.2578]
[1778395048585,25.89,80691.52,34.2,-0.26613,0.00029,14.2578]
[1778395048841,25.89,80700.02,34.2,-0.26366,0.00029,14.1919]
[1778395049793,25.89,80700.02,34.2,-0.26366,0.00029,14.1919]
[1778395050072,25.89,80700.02,34.2,-0.26366,0.00029,14.1919]
[1778395050076,25.89,80700.02,34.2,-0.26366,0.00029,14.1919]
[1778395050821,25.89,80696.33,34.2,-0.26475,0.00029,14.22113]
[1778395055856,25.9,80697.5,34.2,-0.26439,0.00029,14.20683]
[1778395056253,25.9,80697.5,34.2,-0.26439,0.00029,14.20683]
[1778395059929,25.9,80698.32,34.2,-0.26417,0.00029,14.20091]
[1778395065926,25.9,80698.14,34.2,-0.26424,0.00029,14.20286]
[1778395066102,25.9,80698.14,34.2,-0.26424,0.00029,14.20286]
[1778395066103,25.9,80698.14,34.2,-0.26424,0.00029,14.20286]
[1778395071968,25.9,80698.24,34.2,-0.26422,0.00029,14.20242]
[1778395077003,25.91,80698.78,34.2,-0.26407,0.00029,14.19846]
[1778395082039,25.91,80698.32,34.2,-0.26421,0.00029,14.20225]
[1778395088081,25.91,80699.04,34.2,-0.26401,0.00029,14.19686]
[1778395090328,25.91,80701.59,34.2,-0.26327,0.00029,14.17705]
[1778395091102,25.91,80701.55,34.2,-0.26329,0.00029,14.17738]
[1778395091727,25.91,80701.55,34.2,-0.26329,0.00029,14.17738]
[1778395093686,25.91,80707.78,34.2,-0.26148,0.00029,14.12868]
[1778395094313,25.91,80708.95,34.2,-0.26115,0.00029,14.11955]
[1778395095611,25.91,80708.95,34.2,-0.26115,0.00029,14.11955]
[1778395095713,25.91,80708.66,34.2,-0.26123,0.00029,14.1219]
[1778395098465,25.91,80709.13,34.2,-0.2611,0.00029,14.11826]
[1778395102800,25.91,80709.51,34.2,-0.26099,0.00029,14.11516]
[1778395104901,25.91,80705.73,34.2,-0.26208,0.00029,14.14472]
[1778395104902,25.91,80705.73,34.2,-0.26208,0.00029,14.14472]
[1778395105691,25.91,80704.57,34.2,-0.26241,0.00029,14.15365]
[1778395105887,25.91,80704.57,34.2,-0.26241,0.00029,14.15365]
[1778395105889,25.91,80704.57,34.2,-0.26241,0.00029,14.15365]
[1778395109013,25.91,80699.8,34.2,-0.26378,0.00029,14.19074]
[1778395109014,25.91,80699.8,34.2,-0.26378,0.00029,14.19074]
[1778395114263,25.9,80699.26,34.2,-0.26385,0.00029,14.18775]
[1778395116190,25.9,80699.23,34.2,-0.26385,0.00029,14.18788]
[1778395119912,25.9,80699.05,34.2,-0.2639,0.00029,14.18898]
[1778395119913,25.9,80699.05,34.2,-0.2639,0.00029,14.18898]
[1778395120146,25.9,80699.05,34.2,-0.2639,0.00029,14.18898]
[1778395120305,25.9,80692.88,34.2,-0.26568,0.00029,14.23671]
[1778395123936,25.9,80692.63,34.2,-0.26575,0.00029,14.23841]
[1778395128020,25.9,80692.34,34.2,-0.26581,0.00029,14.24014]
[1778395133396,25.89,80692.74,34.2,-0.26566,0.00029,14.2361]
[1778395138435,25.89,80693.17,34.2,-0.26552,0.00029,14.2322]
[1778395145480,25.89,80692.89,34.2,-0.26557,0.00029,14.23349]
[1778395150515,25.88,80693.03,34.2,-0.26551,0.00029,14.23186]
[1778395156559,25.88,80694.55,34.2,-0.26504,0.00029,14.21942]
[1778395158343,25.88,80694.75,34.2,-0.26498,0.00029,14.21777]
[1778395158575,25.88,80694.65,34.2,-0.265,0.00029,14.21845]
[1778395163611,25.88,80695.0,34.2,-0.26488,0.00029,14.21511]
[1778395168645,25.87,80694.28,34.2,-0.26506,0.00029,14.22007]
[1778395175694,25.87,80694.04,34.2,-0.26504,0.00029,14.21457]
[1778395182743,25.86,80695.12,34.2,-0.26469,0.00029,14.20529]
[1778395188785,25.86,80695.65,34.2,-0.26451,0.00029,14.20048]
[1778395196842,25.86,80695.09,34.2,-0.26464,0.00029,14.20391]
[1778395202181,25.86,80695.21,34.2,-0.26459,0.00029,14.20263]
[1778395202206,25.86,80695.21,34.2,-0.26459,0.00029,14.20263]
[1778395202895,25.85,80688.32,34.2,-0.26659,0.00029,14.25579]
[1778395209253,25.85,80686.25,34.2,-0.26718,0.00029,14.2714]
[1778395213172,25.85,80687.31,34.2,-0.26686,0.00029,14.26279]
[1778395215138,25.85,80687.31,34.2,-0.26685,0.00029,14.26262]
[1778395215239,25.85,80687.31,34.2,-0.26685,0.00029,14.26252]
[1778395221026,25.84,80687.02,34.2,-0.26691,0.00029,14.26407]
[1778395225458,25.84,80686.79,34.2,-0.26696,0.00029,14.26545]
[1778395228075,25.84,80683.18,34.2,-0.268,0.00029,14.29292]
[1778395229222,25.84,80683.18,34.2,-0.268,0.00029,14.29292]
[1778395234879,25.84,80681.87,34.2,-0.2683,0.00029,14.29599]
[1778395243892,25.84,80681.21,34.2,-0.26848,0.00029,14.30069]
[1778395249224,25.83,80682.97,34.2,-0.26794,0.00029,14.2864]
[1778395254258,25.83,80684.0,34.2,-0.26762,0.00029,14.2782]
[1778395256176,25.83,80684.0,34.2,-0.26762,0.00029,14.2782]
[1778395256875,25.83,80684.54,34.2,-0.26746,0.00029,14.27393]
[1778395262314,25.83,80689.36,34.2,-0.26603,0.00029,14.23609]
[1778395267349,25.83,80688.45,34.2,-0.26628,0.00029,14.24264]
[1778395272384,25.82,80688.42,34.2,-0.26627,0.00029,14.24233]
[1778395279433,25.82,80688.53,34.2,-0.2662,0.00029,14.24069]
[1778395284650,25.82,80690.17,34.2,-0.26571,0.00029,14.22764]
[1778395284697,25.82,80690.17,34.2,-0.26571,0.00029,14.22764]
[1778395284723,25.82,80690.17,34.2,-0.26571,0.00029,14.22764]
[1778395284896,25.82,80690.17,34.2,-0.26571,0.00029,14.22764]
[1778395284908,25.82,80690.17,34.2,-0.26571,0.00029,14.22764]
[1778395284939,25.82,80690.17,34.2,-0.26571,0.00029,14.22764]
[1778395285046,25.82,80690.17,34.2,-0.26571,0.00029,14.22764]
[1778395285085,25.82,80690.17,34.2,-0.26571,0.00029,14.22764]
[1778395285216,25.82,80690.17,34.2,-0.26571,0.00029,14.22764]
[1778395285272,25.82,80690.18,34.2,-0.2657,0.00029,14.22736]
[1778395285728,25.82,80690.18,34.2,-0.2657,0.00029,14.22736]
[1778395285992,25.82,80690.18,34.2,-0.2657,0.00029,14.22736]
[1778395286234,25.82,80715.92,34.2,-0.2582,0.00029,14.02447]
[1778395286702,25.82,80715.92,34.2,-0.2582,0.00029,14.02447]
[1778395287270,25.82,80717.28,34.2,-0.25781,0.00029,14.0136]
[1778395291073,25.81,80712.58,34.2,-0.25916,0.00029,14.05074]
[1778395291209,25.81,80710.23,34.2,-0.25976,0.00029,14.06262]
[1778395294778,25.81,80715.22,34.2,-0.25831,0.00029,14.0228]
[1778395295426,25.81,80715.22,34.2,-0.25831,0.00029,14.02268]
[1778395296060,25.81,80715.25,34.2,-0.25829,0.00029,14.0221]
[1778395297484,25.81,80717.55,34.2,-0.25762,0.00029,14.0038]
[1778395297560,25.81,80717.52,34.2,-0.25762,0.00029,14.00382]
[1778395302595,25.81,80718.39,34.2,-0.25734,0.00029,13.99599]
[1778395308080,25.8,80717.52,34.2,-0.25756,0.00029,14.00214]
[1778395309127,25.8,80717.56,34.2,-0.25754,0.00029,14.00141]
[1778395309128,25.8,80717.56,34.2,-0.25754,0.00029,14.00141]
[1778395309850,25.8,80717.44,34.2,-0.25756,0.00029,14.00215]
[1778395312277,25.8,80717.72,34.2,-0.25748,0.00029,13.9997]
[1778395312341,25.8,80717.72,34.2,-0.25748,0.00029,13.9997]
[1778395312665,25.8,80713.33,34.2,-0.25873,0.00029,14.0342]
[1778395317700,25.79,80711.13,34.2,-0.25933,0.00029,14.05062]
[1778395322735,25.79,80710.96,34.2,-0.25934,0.00029,14.0509]
[1778395324532,25.79,80710.98,34.2,-0.25933,0.00029,14.05053]
[1778395324583,25.79,80710.98,34.2,-0.25933,0.00029,14.05053]
[1778395324751,25.78,80714.82,34.2,-0.25821,0.00029,14.0198]
[1778395327128,25.78,80717.21,34.2,-0.25751,0.00029,14.00053]
[1778395327129,25.78,80717.21,34.2,-0.25751,0.00029,14.00053]
[1778395332805,25.78,80716.69,34.2,-0.25761,0.00029,14.00316]
[1778395338849,25.77,80716.73,34.2,-0.25755,0.00029,14.00152]
[1778395343884,25.77,80716.22,34.2,-0.25765,0.00029,14.00448]
[1778395348919,25.76,80712.54,34.2,-0.25868,0.00029,14.03265]
[1778395349391,25.76,80712.54,34.2,-0.25868,0.00029,14.03265]
[1778395349442,25.76,80712.54,34.2,-0.25868,0.00029,14.03265]
[1778395349926,25.76,80710.49,34.2,-0.25926,0.00029,14.04871]
[1778395354961,25.75,80707.72,34.2,-0.25996,0.00029,14.063]
[1778395361003,25.75,80706.86,34.2,-0.26016,0.00029,14.06837]
[1778395364012,25.74,80707.11,34.2,-0.26006,0.00029,14.06568]
[1778395369086,25.74,80706.92,34.2,-0.26009,0.00029,14.06653]
[1778395374803,25.74,80706.75,34.2,-0.26009,0.00029,14.06643]
[1778395380137,25.73,80706.82,34.2,-0.26002,0.00029,14.06451]
[1778395385172,25.73,80706.8,34.2,-0.25999,0.00029,14.06375]
[1778395389549,25.72,80702.41,34.2,-0.26124,0.00029,14.09781]
[1778395402291,25.71,80698.06,34.2,-0.26245,0.00029,14.13046]
[1778395407327,25.71,80695.96,34.2,-0.26304,0.00029,14.14629]
[1778395411785,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395411793,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395411810,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395411941,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395411989,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395412017,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395412056,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395412080,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395412111,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395412359,25.71,80695.61,34.2,-0.26305,0.00029,14.14191]
[1778395412361,25.71,80699.55,34.2,-0.2619,0.00029,14.11079]
[1778395412967,25.71,80699.55,34.2,-0.2619,0.00029,14.11079]
[1778395413263,25.71,80699.55,34.2,-0.2619,0.00029,14.11079]
[1778395413319,25.71,80699.55,34.2,-0.2619,0.00029,14.11079]
[1778395413368,25.71,80700.4,34.2,-0.26164,0.00029,14.10393]
[1778395413642,25.71,80700.4,34.2,-0.26164,0.00029,14.10393]
[1778395413686,25.71,80700.4,34.2,-0.26164,0.00029,14.10393]
[1778395414094,25.71,80700.4,34.2,-0.26164,0.00029,14.10393]
[1778395414375,25.71,80704.08,34.2,-0.26056,0.00029,14.07458]
[1778395417150,25.7,80706.65,34.2,-0.2598,0.00029,14.05387]
[1778395417396,25.7,80709.65,34.2,-0.25893,0.00029,14.02986]
[1778395418193,25.7,80709.65,34.2,-0.25893,0.00029,14.02986]
[1778395418216,25.7,80709.65,34.2,-0.25893,0.00029,14.02986]
[1778395419037,25.7,80710.15,34.2,-0.25878,0.00029,14.02573]
[1778395419064,25.7,80710.15,34.2,-0.25878,0.00029,14.02573]
[1778395419145,25.7,80710.15,34.2,-0.25878,0.00029,14.02573]
[1778395420417,25.7,80711.18,34.2,-0.25847,0.00029,14.01737]
[1778395421030,25.7,80711.28,34.2,-0.25844,0.00029,14.01639]
[1778395425494,25.7,80711.33,34.2,-0.25839,0.00029,14.01511]
[1778395425498,25.7,80711.33,34.2,-0.25839,0.00029,14.01511]
[1778395425514,25.7,80711.33,34.2,-0.25839,0.00029,14.01511]
[1778395426459,25.7,80703.49,34.2,-0.26067,0.00029,14.0774]
[1778395431761,25.7,80702.68,34.2,-0.26089,0.00029,14.08336]
[1778395438206,25.69,80698.63,34.2,-0.26203,0.00029,14.11427]
[1778395446600,25.68,80695.54,34.2,-0.26288,0.00029,14.13713]
[1778395451624,25.68,80694.46,34.2,-0.26317,0.00029,14.14503]
[1778395456670,25.68,80693.54,34.2,-0.26341,0.00029,14.15138]
[1778395460320,25.67,80693.39,34.2,-0.26344,0.00029,14.15229]
[1778395465733,25.67,80692.58,34.2,-0.26367,0.00029,14.1582]
[1778395472169,25.67,80692.53,34.2,-0.26368,0.00029,14.15847]
[1778395477817,25.67,80694.66,34.2,-0.26298,0.00029,14.13511]
[1778395482852,25.67,80694.59,34.2,-0.263,0.00029,14.13568]
[1778395487887,25.67,80694.81,34.2,-0.26294,0.00029,14.13398]
[1778395492922,25.67,80694.76,34.2,-0.26295,0.00029,14.13443]
[1778395497957,25.67,80698.43,34.2,-0.26188,0.00029,14.10552]
[1778395502993,25.67,80703.6,34.2,-0.26038,0.00029,14.06488]
[1778395507472,25.68,80703.14,34.2,-0.26053,0.00029,14.06875]
[1778395507568,25.68,80703.1,34.2,-0.26054,0.00029,14.06919]
[1778395513062,25.68,80703.06,34.2,-0.26058,0.00029,14.07021]
[1778395518097,25.68,80703.13,34.2,-0.26058,0.00029,14.07033]
[1778395521853,25.68,80703.15,34.2,-0.26059,0.00029,14.07055]
[1778395527160,25.68,80702.9,34.2,-0.26067,0.00029,14.07279]
[1778395532195,25.69,80703.37,34.2,-0.26047,0.00029,14.06264]
[1778395537230,25.69,80701.15,34.2,-0.26112,0.00029,14.08035]
[1778395542265,25.69,80701.34,34.2,-0.26107,0.00029,14.07887]
[1778395547988,25.69,80699.71,34.2,-0.26155,0.00029,14.09177]
[1778395553347,25.69,80699.91,34.2,-0.26148,0.00029,14.09014]
[1778395558382,25.69,80699.86,34.2,-0.2615,0.00029,14.09052]
[1778395563417,25.69,80699.67,34.2,-0.26155,0.00029,14.09201]
[1778395568452,25.69,80698.88,34.2,-0.26178,0.00029,14.09824]
[1778395573489,25.68,80698.51,34.2,-0.26189,0.00029,14.10109]
[1778395580544,25.68,80698.43,34.2,-0.26191,0.00029,14.10162]
[1778395585580,25.68,80699.56,34.2,-0.26158,0.00029,14.0926]
[1778395591622,25.68,80700.36,34.2,-0.26127,0.00029,14.07974]
[1778395596657,25.68,80700.64,34.2,-0.26119,0.00029,14.07753]
[1778395601694,25.68,80700.68,34.2,-0.26118,0.00029,14.07722]
[1778395608741,25.68,80700.93,34.2,-0.26111,0.00029,14.07523]
[1778395613776,25.68,80700.89,34.2,-0.26112,0.00029,14.07554]
[1778395619818,25.68,80701.23,34.2,-0.26102,0.00029,14.07283]
[1778395624853,25.68,80700.22,34.2,-0.26131,0.00029,14.08081]
[1778395632347,25.68,80700.34,34.2,-0.26128,0.00029,14.07982]
[1778395637944,25.68,80700.36,34.2,-0.26127,0.00029,14.07956]
[1778395643986,25.68,80700.56,34.2,-0.26121,0.00029,14.07792]
[1778395649021,25.68,80700.1,34.2,-0.26134,0.00029,14.08151]
[1778395653695,25.68,80700.42,34.2,-0.26118,0.00029,14.07242]
[1778395663119,25.68,80700.1,34.2,-0.26127,0.00029,14.07488]
[1778395668118,25.68,80700.16,34.2,-0.26125,0.00029,14.07438]
[1778395675203,25.68,80700.23,34.2,-0.26123,0.00029,14.07376]
[1778395681246,25.68,80700.08,34.2,-0.26127,0.00029,14.0749]
[1778395686281,25.68,80699.67,34.2,-0.26139,0.00029,14.0781]
[1778395691316,25.68,80699.97,34.2,-0.2613,0.00029,14.07567]
[1778395696351,25.68,80701.13,34.2,-0.26096,0.00029,14.06645]
[1778395700379,25.68,80707.28,34.2,-0.25916,0.00029,14.01756]
[1778395701046,25.68,80707.28,34.2,-0.25916,0.00029,14.01756]
[1778395701419,25.68,80707.28,34.2,-0.25916,0.00029,14.01756]
[1778395701479,25.68,80707.33,34.2,-0.25915,0.00029,14.01716]
[1778395707432,25.68,80709.5,34.2,-0.25853,0.00029,14.00014]
[1778395709318,25.68,80709.77,34.2,-0.25845,0.00029,13.99803]
[1778395714409,25.68,80709.63,34.2,-0.25844,0.00029,13.99302]
[1778395714816,25.68,80709.63,34.2,-0.25844,0.00029,13.99302]
[1778395720524,25.69,80711.25,34.2,-0.25798,0.00029,13.98043]
[1778395725559,25.69,80713.71,34.2,-0.25728,0.00029,13.96103]
[1778395732114,25.69,80713.4,34.2,-0.25737,0.00029,13.9637]
[1778395732127,25.69,80713.4,34.2,-0.25737,0.00029,13.9637]
[1778395732128,25.69,80713.4,34.2,-0.25737,0.00029,13.9637]
[1778395732152,25.69,80713.4,34.2,-0.25737,0.00029,13.9637]
[1778395734028,25.69,80713.4,34.2,-0.25738,0.00029,13.96386]
[1778395739498,25.69,80714.81,34.2,-0.25697,0.00029,13.95263]
[1778395745699,25.69,80719.21,34.2,-0.25571,0.00029,13.91753]
[1778395750377,25.69,80722.0,34.2,-0.2549,0.00029,13.89513]
[1778395750398,25.69,80722.0,34.2,-0.2549,0.00029,13.89513]
[1778395756367,25.69,80726.71,34.2,-0.25355,0.00029,13.85737]
[1778395761812,25.69,80727.6,34.2,-0.25331,0.00029,13.85054]
[1778395766847,25.69,80728.28,34.2,-0.25313,0.00029,13.84532]
[1778395775910,25.7,80728.9,34.2,-0.2529,0.00029,13.83433]
[1778395781596,25.7,80729.12,34.2,-0.25284,0.00029,13.8328]
[1778395792023,25.7,80729.42,34.2,-0.25279,0.00029,13.83119]
[1778395796821,25.7,80729.42,34.2,-0.25279,0.00029,13.83119]
[1778395802307,25.7,80729.69,34.2,-0.25273,0.00029,13.82967]
[1778395803183,25.7,80729.77,34.2,-0.25271,0.00029,13.82909]
[1778395803253,25.71,80729.8,34.2,-0.25271,0.00029,13.82893]
[1778395804152,25.71,80729.8,34.2,-0.25271,0.00029,13.82893]
[1778395810150,25.71,80734.04,34.2,-0.2515,0.00029,13.79484]
[1778395816192,25.71,80734.08,34.2,-0.2515,0.00029,13.79494]
[1778395818219,25.71,80734.08,34.2,-0.2515,0.00029,13.79494]
[1778395826262,25.71,80735.32,34.2,-0.25115,0.00029,13.78489]
[1778395831297,25.71,80735.28,34.2,-0.25109,0.00029,13.77865]
[1778395837339,25.71,80738.26,34.2,-0.25024,0.00029,13.75445]
[1778395842374,25.71,80738.31,34.2,-0.25024,0.00029,13.75421]
[1778395847409,25.71,80739.0,34.2,-0.25004,0.00029,13.74873]
[1778395852444,25.71,80740.71,34.2,-0.24956,0.00029,13.73498]
[1778395855142,25.71,80740.71,34.2,-0.24956,0.00029,13.73498]
[1778395862332,25.71,80740.56,34.2,-0.24962,0.00029,13.73653]
[1778395862334,25.71,80740.56,34.2,-0.24962,0.00029,13.73653]
[1778395867407,25.71,80740.6,34.2,-0.24961,0.00029,13.73643]
[1778395873595,25.71,80735.81,34.2,-0.25098,0.00029,13.77558]
[1778395878630,25.71,80735.78,34.2,-0.25099,0.00029,13.77581]
[1778395885683,25.71,80735.95,34.2,-0.25094,0.00029,13.77443]
[1778395886362,25.71,80735.95,34.2,-0.25094,0.00029,13.77443]
[1778395891725,25.71,80736.1,34.2,-0.25083,0.00029,13.76665]
[1778395901795,25.71,80735.99,34.2,-0.25087,0.00029,13.76764]
[1778395906830,25.71,80736.04,34.2,-0.25085,0.00029,13.76728]
[1778395911865,25.71,80736.22,34.2,-0.25081,0.00029,13.76586]
[1778395917907,25.72,80736.1,34.2,-0.25084,0.00029,13.7669]
[1778395922052,25.72,80735.99,34.2,-0.25087,0.00029,13.76784]
[1778395922057,25.72,80735.99,34.2,-0.25087,0.00029,13.76784]
[1778395922187,25.72,80735.99,34.2,-0.25087,0.00029,13.76784]
[1778395922942,25.72,80728.13,34.2,-0.25313,0.00029,13.83172]
[1778395927977,25.72,80728.39,34.2,-0.25305,0.00029,13.8295]
[1778395933013,25.71,80728.2,34.2,-0.25311,0.00029,13.83096]
[1778395935201,25.71,80728.2,34.2,-0.25311,0.00029,13.83096]
[1778395935762,25.71,80728.2,34.2,-0.25311,0.00029,13.83096]
[1778395942077,25.71,80728.28,34.2,-0.25307,0.00029,13.83001]
[1778395947122,25.71,80728.05,34.2,-0.25313,0.00029,13.83171]
[1778395953068,25.71,80727.93,34.2,-0.25316,0.00029,13.8326]
[1778395962227,25.71,80727.33,34.2,-0.25327,0.00029,13.83097]
[1778395963121,25.71,80727.33,34.2,-0.25327,0.00029,13.83097]
[1778395963124,25.71,80727.33,34.2,-0.25327,0.00029,13.83097]
[1778395969277,25.71,80729.3,34.2,-0.2527,0.00029,13.81494]
[1778395975318,25.71,80729.33,34.2,-0.25269,0.00029,13.81468]
[1778395980353,25.71,80729.11,34.2,-0.25275,0.00029,13.81641]
[1778395986395,25.71,80727.84,34.2,-0.25312,0.00029,13.82663]
[1778395992437,25.71,80728.31,34.2,-0.25298,0.00029,13.82272]
[1778395997472,25.71,80728.17,34.2,-0.25301,0.00029,13.82377]
[1778396002507,25.71,80727.96,34.2,-0.25307,0.00029,13.82537]
[1778396007542,25.71,80728.32,34.2,-0.25297,0.00029,13.82238]
[1778396008988,25.71,80728.32,34.2,-0.25297,0.00029,13.82238]
[1778396014824,25.71,80727.93,34.2,-0.253,0.00029,13.81885]
[1778396020633,25.71,80727.69,34.2,-0.25307,0.00029,13.82069]
[1778396025668,25.71,80727.26,34.2,-0.25319,0.00029,13.82409]
[1778396030703,25.71,80727.95,34.2,-0.25299,0.00029,13.81841]
[1778396034135,25.71,80728.03,34.2,-0.25296,0.00029,13.81773]
[1778396044801,25.71,80732.08,34.2,-0.2518,0.00029,13.78479]
[1778396051852,25.71,80731.0,34.2,-0.25211,0.00029,13.79365]
[1778396057894,25.71,80731.15,34.2,-0.25207,0.00029,13.79247]
[1778396062929,25.71,80733.56,34.2,-0.25138,0.00029,13.77293]
[1778396067964,25.71,80733.51,34.2,-0.2514,0.00029,13.77342]
[1778396072999,25.71,80734.28,34.2,-0.25111,0.00029,13.76063]
[1778396078034,25.71,80733.89,34.2,-0.25122,0.00029,13.76389]
[1778396083070,25.71,80733.82,34.2,-0.25124,0.00029,13.76451]
[1778396088105,25.71,80733.29,34.2,-0.2514,0.00029,13.76886]
[1778396093140,25.71,80730.06,34.2,-0.25233,0.00029,13.79508]
[1778396098175,25.71,80730.82,34.2,-0.2521,0.00029,13.78878]
[1778396102928,25.71,80730.41,34.2,-0.25222,0.00029,13.79204]
[1778396102946,25.71,80730.41,34.2,-0.25222,0.00029,13.79204]
[1778396102984,25.71,80730.41,34.2,-0.25222,0.00029,13.79204]
[1778396103008,25.71,80730.41,34.2,-0.25222,0.00029,13.79204]
[1778396103086,25.71,80730.41,34.2,-0.25222,0.00029,13.79204]
[1778396103165,25.71,80730.41,34.2,-0.25222,0.00029,13.79204]
[1778396103210,25.71,80718.88,34.2,-0.25554,0.00029,13.8852]
[1778396103392,25.71,80718.88,34.2,-0.25554,0.00029,13.8852]
[1778396103452,25.71,80718.88,34.2,-0.25554,0.00029,13.8852]
[1778396104055,25.71,80718.88,34.2,-0.25554,0.00029,13.8852]
[1778396104105,25.71,80718.88,34.2,-0.25554,0.00029,13.8852]
[1778396104218,25.71,80708.47,34.2,-0.25857,0.00029,13.96861]
[1778396108911,25.71,80708.56,34.2,-0.25854,0.00029,13.96776]
[1778396114287,25.71,80709.72,34.2,-0.25819,0.00029,13.95817]
[1778396119322,25.71,80712.1,34.2,-0.25749,0.00029,13.93891]
[1778396124357,25.71,80712.17,34.2,-0.25746,0.00029,13.93818]
[1778396125398,25.71,80712.17,34.2,-0.25746,0.00029,13.93818]
[1778396125499,25.71,80712.17,34.2,-0.25746,0.00029,13.93814]
[1778396131406,25.7,80712.21,34.2,-0.25737,0.00029,13.93092]
[1778396138455,25.7,80712.07,34.2,-0.25739,0.00029,13.9316]
[1778396143490,25.7,80716.52,34.2,-0.25609,0.00029,13.89561]
[1778396145014,25.7,80716.52,34.2,-0.25609,0.00029,13.89561]
[1778396145116,25.7,80716.44,34.2,-0.25611,0.00029,13.89618]
[1778396150162,25.7,80716.47,34.2,-0.25609,0.00029,13.89558]
[1778396152046,25.7,80716.47,34.2,-0.25609,0.00029,13.89558]
[1778396157588,25.7,80715.4,34.2,-0.25638,0.00029,13.90364]
[1778396163573,25.69,80714.65,34.2,-0.25659,0.00029,13.90937]
[1778396168665,25.69,80714.61,34.2,-0.25657,0.00029,13.90891]
[1778396175714,25.69,80714.58,34.2,-0.25656,0.00029,13.9086]
[1778396181756,25.69,80715.17,34.2,-0.25637,0.00029,13.90347]
[1778396185011,25.69,80715.17,34.2,-0.25637,0.00029,13.90347]
[1778396187076,25.69,80715.21,34.2,-0.25635,0.00029,13.9029]
[1778396191189,25.69,80715.24,34.2,-0.25634,0.00029,13.90252]
[1778396201384,25.69,80715.31,34.2,-0.25625,0.00029,13.89528]
[1778396206933,25.68,80715.94,34.2,-0.25605,0.00029,13.88985]
[1778396207381,25.68,80715.94,34.2,-0.25605,0.00029,13.88985]
[1778396213982,25.68,80716.06,34.2,-0.25599,0.00029,13.88807]
[1778396219017,25.68,80716.02,34.2,-0.25598,0.00029,13.88776]
[1778396219393,25.68,80716.02,34.2,-0.25598,0.00029,13.88776]
[1778396231101,25.68,80716.79,34.2,-0.25575,0.00029,13.8814]
[1778396237506,25.68,80716.83,34.2,-0.25574,0.00029,13.88107]
[1778396244192,25.68,80716.73,34.2,-0.25576,0.00029,13.88187]
[1778396249227,25.68,80716.33,34.2,-0.25588,0.00029,13.88507]
[1778396254237,25.68,80716.27,34.2,-0.25583,0.00029,13.87896]
[1778396260304,25.68,80716.71,34.2,-0.2557,0.00029,13.87542]
[1778396270374,25.68,80716.29,34.2,-0.25582,0.00029,13.87881]
[1778396276416,25.68,80716.27,34.2,-0.25583,0.00029,13.87897]
[1778396286486,25.68,80716.27,34.2,-0.25583,0.00029,13.87899]
[1778396299578,25.68,80716.2,34.2,-0.25585,0.00029,13.87957]
[1778396308287,25.68,80716.23,34.2,-0.25584,0.00029,13.87933]
[1778396314889,25.68,80716.23,34.2,-0.25577,0.00029,13.87278]
[1778396320725,25.68,80716.37,34.2,-0.25573,0.00029,13.87171]
[1778396325760,25.68,80716.74,34.2,-0.25563,0.00029,13.86878]
[1778396331802,25.68,80716.5,34.2,-0.2557,0.00029,13.87077]
[1778396341872,25.68,80716.5,34.2,-0.2557,0.00029,13.87084]
[1778396346908,25.68,80716.33,34.2,-0.25575,0.00029,13.87224]
[1778396352950,25.68,80716.04,34.2,-0.25584,0.00029,13.8746]
[1778396357985,25.68,80716.01,34.2,-0.25585,0.00029,13.87485]
[1778396363842,25.68,80715.97,34.2,-0.25586,0.00029,13.87517]
[1778396371513,25.68,80715.9,34.2,-0.25588,0.00029,13.87572]
[1778396371566,25.68,80715.9,34.2,-0.25588,0.00029,13.87572]
[1778396372528,25.68,80721.25,34.2,-0.25426,0.00029,13.82592]
[1778396373363,25.68,80721.25,34.2,-0.25426,0.00029,13.82592]
[1778396379270,25.68,80722.47,34.2,-0.2539,0.00029,13.81606]
[1778396384398,25.68,80722.6,34.2,-0.25386,0.00029,13.81498]
[1778396389575,25.68,80725.95,34.2,-0.2529,0.00029,13.78794]
[1778396395248,25.68,80725.91,34.2,-0.25292,0.00029,13.78841]
[1778396400980,25.68,80725.72,34.2,-0.25297,0.00029,13.79003]
[1778396401210,25.68,80725.72,34.2,-0.25297,0.00029,13.79003]
[1778396401290,25.68,80731.85,34.2,-0.25121,0.00029,13.74024]
[1778396405522,25.68,80733.98,34.2,-0.2506,0.00029,13.72293]
[1778396406487,25.68,80734.02,34.2,-0.25059,0.00029,13.72264]
[1778396413467,25.68,80734.21,34.2,-0.25054,0.00029,13.72127]
[1778396415358,25.68,80734.36,34.2,-0.2505,0.00029,13.72012]
[1778396415389,25.68,80739.78,34.2,-0.24895,0.00029,13.67579]
[1778396420424,25.68,80739.84,34.2,-0.24894,0.00029,13.67567]
[1778396433284,25.68,80739.38,34.2,-0.24908,0.00029,13.67972]
[1778396441868,25.69,80740.67,34.2,-0.24867,0.00029,13.66345]
[1778396442502,25.69,80740.67,34.2,-0.24867,0.00029,13.66345]
[1778396442603,25.69,80740.67,34.2,-0.24869,0.00029,13.66388]
[1778396446024,25.69,80739.78,34.2,-0.24895,0.00029,13.67128]
[1778396453662,25.69,80742.0,34.2,-0.24833,0.00029,13.65357]
[1778396459705,25.69,80742.08,34.2,-0.24832,0.00029,13.65328]
[1778396464740,25.69,80740.63,34.2,-0.24874,0.00029,13.66546]
[1778396473177,25.69,80742.04,34.2,-0.24834,0.00029,13.65393]
[1778396474091,25.7,80742.04,34.2,-0.24836,0.00029,13.65439]
[1778396474284,25.7,80746.06,34.2,-0.24721,0.00029,13.62135]
[1778396474810,25.7,80752.02,34.2,-0.24551,0.00028,13.57213]
[1778396479400,25.7,80753.11,34.2,-0.2452,0.00028,13.56314]
[1778396484517,25.7,80753.39,34.2,-0.24512,0.00028,13.56072]
[1778396489916,25.69,80753.88,34.2,-0.24498,0.00028,13.55649]
[1778396496965,25.69,80753.25,34.2,-0.24508,0.00028,13.55496]
[1778396502023,25.69,80754.22,34.2,-0.2448,0.00028,13.54692]
[1778396506567,25.69,80754.31,34.2,-0.24478,0.00028,13.5462]
[1778396506578,25.69,80754.31,34.2,-0.24478,0.00028,13.5462]
[1778396506618,25.69,80754.31,34.2,-0.24478,0.00028,13.5462]
[1778396509405,25.69,80758.94,34.2,-0.24347,0.00028,13.50785]
[1778396509406,25.69,80758.94,34.2,-0.24347,0.00028,13.50785]
[1778396514461,25.7,80758.89,34.2,-0.24349,0.00028,13.50845]
[1778396519210,25.7,80759.96,34.2,-0.2432,0.00028,13.49978]
[1778396526191,25.7,80755.28,34.2,-0.24452,0.00028,13.53869]
[1778396526707,25.7,80755.28,34.2,-0.24452,0.00028,13.53869]
[1778396533240,25.7,80758.61,34.2,-0.24359,0.00028,13.51134]
[1778396539627,25.7,80759.05,34.2,-0.24347,0.00028,13.50784]
[1778396545324,25.7,80759.65,34.2,-0.24331,0.00028,13.50309]
[1778396550360,25.7,80759.17,34.2,-0.24345,0.00028,13.50713]
[1778396558416,25.7,80759.85,34.2,-0.24318,0.00028,13.49485]
[1778396563742,25.7,80760.66,34.2,-0.24296,0.00028,13.48819]
[1778396569493,25.7,80763.68,34.2,-0.24211,0.00028,13.46339]
[1778396576542,25.7,80763.14,34.2,-0.24229,0.00028,13.46852]
[1778396581230,25.7,80763.14,34.2,-0.24229,0.00028,13.46852]
[1778396583326,25.71,80763.98,34.2,-0.24207,0.00028,13.46202]
[1778396583334,25.71,80763.98,34.2,-0.24207,0.00028,13.46202]
[1778396583488,25.71,80763.98,34.2,-0.24207,0.00028,13.46202]
[1778396583590,25.71,80763.98,34.2,-0.24207,0.00028,13.46202]
[1778396583683,25.71,80773.95,34.2,-0.23927,0.00028,13.37887]
[1778396583929,25.71,80773.95,34.2,-0.23927,0.00028,13.37887]
[1778396584568,25.71,80773.95,34.2,-0.23927,0.00028,13.37887]
[1778396584582,25.71,80773.95,34.2,-0.23927,0.00028,13.37887]
[1778396584683,25.71,80780.98,34.2,-0.23731,0.00028,13.31991]
[1778396588817,25.71,80777.64,34.2,-0.23827,0.00028,13.34879]
[1778396589820,25.71,80776.15,34.2,-0.23869,0.00028,13.36146]
[1778396590647,25.71,80769.88,34.2,-0.24046,0.00028,13.4142]
[1778396595690,25.71,80769.3,34.2,-0.24063,0.00028,13.41954]
[1778396596950,25.71,80773.63,34.2,-0.23943,0.00028,13.38355]
[1778396602458,25.72,80773.96,34.2,-0.23935,0.00028,13.38132]
[1778396610066,25.72,80772.91,34.2,-0.23969,0.00028,13.39133]
[1778396613542,25.72,80772.81,34.2,-0.23974,0.00028,13.39285]
[1778396614994,25.73,80773.16,34.2,-0.23959,0.00028,13.38377]
[1778396620829,25.73,80772.9,34.2,-0.23969,0.00028,13.38703]
[1778396630931,25.74,80773.63,34.2,-0.23956,0.00028,13.38296]
[1778396632408,25.74,80773.63,34.2,-0.23956,0.00028,13.38296]
[1778396632416,25.74,80773.63,34.2,-0.23956,0.00028,13.38296]
[1778396632428,25.74,80773.63,34.2,-0.23956,0.00028,13.38296]
[1778396633312,25.74,80773.74,34.2,-0.23953,0.00028,13.38222]
[1778396633531,25.74,80768.22,34.2,-0.24109,0.00028,13.42868]
[1778396634025,25.74,80768.22,34.2,-0.24109,0.00028,13.42868]
[1778396634118,25.74,80762.72,34.2,-0.24264,0.00028,13.47448]
[1778396641001,25.74,80760.45,34.2,-0.24329,0.00028,13.49376]
[1778396642278,25.74,80760.45,34.2,-0.24329,0.00028,13.49376]
[1778396643031,25.74,80760.01,34.2,-0.24342,0.00028,13.49753]
[1778396643074,25.74,80760.01,34.2,-0.24342,0.00028,13.49753]
[1778396643110,25.74,80760.01,34.2,-0.24342,0.00028,13.49753]
[1778396644022,25.74,80748.03,34.2,-0.24682,0.00028,13.59659]
[1778396646083,25.74,80745.5,34.2,-0.24754,0.00029,13.61741]
[1778396652078,25.74,80745.56,34.2,-0.24754,0.00029,13.61721]
[1778396657113,25.74,80743.55,34.2,-0.24811,0.00029,13.63382]
[1778396663155,25.74,80744.24,34.2,-0.24792,0.00029,13.62822]
[1778396669197,25.75,80744.16,34.2,-0.24795,0.00029,13.62907]
[1778396673087,25.75,80744.1,34.2,-0.2479,0.00029,13.62302]
[1778396677279,25.75,80743.25,34.2,-0.24814,0.00029,13.63007]
[1778396683295,25.74,80740.58,34.2,-0.24888,0.00029,13.65113]
[1778396688323,25.74,80740.58,34.2,-0.24888,0.00029,13.65113]
[1778396693587,25.74,80741.99,34.2,-0.24845,0.00029,13.63891]
[1778396694227,25.74,80741.61,34.2,-0.24856,0.00029,13.64191]
[1778396694326,25.74,80741.61,34.2,-0.24856,0.00029,13.64191]
[1778396694458,25.74,80741.61,34.2,-0.24856,0.00029,13.64191]
[1778396695125,25.74,80739.75,34.2,-0.24909,0.00029,13.65708]
[1778396695383,25.74,80737.77,34.2,-0.24965,0.00029,13.67326]
[1778396701426,25.74,80737.59,34.2,-0.24969,0.00029,13.67432]
[1778396706614,25.74,80738.2,34.2,-0.2495,0.00029,13.66881]
[1778396706617,25.74,80738.2,34.2,-0.2495,0.00029,13.66881]
[1778396706624,25.74,80738.2,34.2,-0.2495,0.00029,13.66881]
[1778396706693,25.74,80738.2,34.2,-0.2495,0.00029,13.66881]
[1778396706771,25.74,80744.95,34.2,-0.24756,0.00029,13.6134]
[1778396707757,25.73,80753.5,34.2,-0.24513,0.00028,13.54288]
[1778396714518,25.73,80752.77,34.2,-0.24533,0.00028,13.54878]
[1778396721568,25.73,80751.23,34.2,-0.24576,0.00028,13.56129]
[1778396728617,25.73,80751.19,34.2,-0.24577,0.00028,13.56149]
[1778396738063,25.73,80751.35,34.2,-0.24565,0.00028,13.55348]
[1778396743722,25.73,80750.57,34.2,-0.24587,0.00028,13.55981]
[1778396748757,25.73,80750.11,34.2,-0.246,0.00028,13.56357]
[1778396753792,25.73,80744.99,34.2,-0.24745,0.00029,13.6056]
[1778396758827,25.73,80743.6,34.2,-0.24784,0.00029,13.61668]
[1778396762855,25.73,80751.75,34.2,-0.24551,0.00028,13.54931]
[1778396767890,25.73,80752.79,34.2,-0.24521,0.00028,13.54074]
[1778396774939,25.73,80752.65,34.2,-0.24526,0.00028,13.54197]
[1778396779974,25.73,80753.41,34.2,-0.24504,0.00028,13.53574]
[1778396785736,25.73,80753.41,34.2,-0.24504,0.00028,13.5358]
[1778396791639,25.73,80756.55,34.2,-0.24416,0.00028,13.51007]
[1778396798100,25.73,80756.42,34.2,-0.24414,0.00028,13.50487]
[1778396803135,25.73,80756.49,34.2,-0.24413,0.00028,13.50451]
[1778396808170,25.73,80758.74,34.2,-0.2435,0.00028,13.48612]
[1778396813836,25.73,80758.67,34.2,-0.24352,0.00028,13.48675]
[1778396815632,25.74,80762.0,34.2,-0.24259,0.00028,13.45945]
[1778396821356,25.74,80763.38,34.2,-0.24222,0.00028,13.44839]
[1778396827303,25.74,80757.93,34.2,-0.24377,0.00028,13.49396]
[1778396832338,25.74,80754.19,34.2,-0.24483,0.00028,13.52507]
[1778396833997,25.74,80754.19,34.2,-0.24483,0.00028,13.52507]
[1778396840394,25.74,80754.94,34.2,-0.24462,0.00028,13.51883]
[1778396845429,25.74,80753.45,34.2,-0.24504,0.00028,13.53112]
[1778396851471,25.74,80757.47,34.2,-0.24383,0.00028,13.49116]
[1778396852468,25.74,80757.47,34.2,-0.24383,0.00028,13.49116]
[1778396857513,25.74,80756.21,34.2,-0.24419,0.00028,13.50172]
[1778396863302,25.74,80755.51,34.2,-0.24439,0.00028,13.50754]
[1778396863555,25.74,80755.3,34.2,-0.24445,0.00028,13.50929]
[1778396868590,25.74,80754.52,34.2,-0.24466,0.00028,13.51566]
[1778396871744,25.74,80754.1,34.2,-0.24478,0.00028,13.51909]
[1778396873307,25.74,80752.62,34.2,-0.2452,0.00028,13.53127]
[1778396873398,25.74,80752.62,34.2,-0.2452,0.00028,13.53125]
[1778396878663,25.74,80752.54,34.2,-0.24522,0.00028,13.53179]
[1778396882691,25.74,80746.94,34.2,-0.24681,0.00029,13.57786]
[1778396890749,25.74,80747.11,34.2,-0.24674,0.00029,13.57588]
[1778396897363,25.73,80746.64,34.2,-0.24687,0.00029,13.57952]
[1778396908581,25.73,80746.5,34.2,-0.2469,0.00029,13.58034]
[1778396914395,25.73,80746.24,34.2,-0.24688,0.00029,13.57526]
[1778396919080,25.73,80746.38,34.2,-0.24683,0.00029,13.57389]
[1778396919952,25.73,80749.87,34.2,-0.24583,0.00028,13.54497]
[1778396924338,25.73,80753.62,34.2,-0.24476,0.00028,13.51395]
[1778396929390,25.73,80755.89,34.2,-0.24412,0.00028,13.49524]
[1778396929915,25.73,80755.89,34.2,-0.24412,0.00028,13.49524]
[1778396935063,25.73,80757.66,34.2,-0.24363,0.00028,13.48082]
[1778396939940,25.73,80757.75,34.2,-0.24361,0.00028,13.48021]
[1778396940041,25.73,80757.75,34.2,-0.24361,0.00028,13.48029]
[1778396945063,25.73,80757.72,34.2,-0.24363,0.00028,13.48071]
[1778396955089,25.73,80757.8,34.2,-0.24362,0.00028,13.48043]
[1778396955251,25.73,80757.8,34.2,-0.24362,0.00028,13.48043]
[1778396961245,25.74,80755.27,34.2,-0.24436,0.00028,13.50213]
[1778396965466,25.74,80755.47,34.2,-0.24431,0.00028,13.50062]
[1778396971315,25.74,80752.87,34.2,-0.24498,0.00028,13.51568]
[1778396980881,25.74,80755.18,34.2,-0.24433,0.00028,13.49662]
[1778396982504,25.74,80755.12,34.2,-0.24435,0.00028,13.49746]
[1778396984923,25.74,80754.92,34.2,-0.24441,0.00028,13.49918]
[1778396990310,25.74,80755.5,34.2,-0.24425,0.00028,13.49454]
[1778396994785,25.74,80755.1,34.2,-0.24438,0.00028,13.49814]
[1778397000520,25.74,80755.44,34.2,-0.24429,0.00028,13.49551]
[1778397005595,25.74,80755.25,34.2,-0.24434,0.00028,13.49714]
[1778397015625,25.74,80755.98,34.2,-0.24414,0.00028,13.4913]
[1778397020660,25.74,80755.57,34.2,-0.24426,0.00028,13.49474]
[1778397026375,25.74,80755.32,34.2,-0.24433,0.00028,13.49684]
[1778397029265,25.74,80755.32,34.2,-0.24433,0.00028,13.49686]
[1778397029723,25.74,80755.39,34.2,-0.24431,0.00028,13.4963]
[1778397030508,25.74,80755.39,34.2,-0.24431,0.00028,13.4963]
[1778397030510,25.74,80755.39,34.2,-0.24431,0.00028,13.4963]
[1778397041807,25.75,80755.29,34.2,-0.24434,0.00028,13.49257]
[1778397047849,25.76,80752.22,34.2,-0.24525,0.00028,13.5189]
[1778397052886,25.76,80752.73,34.2,-0.24513,0.00028,13.51557]
[1778397054757,25.76,80752.77,34.2,-0.24512,0.00028,13.51539]
[1778397059935,25.76,80751.65,34.2,-0.24548,0.00028,13.52565]
[1778397064970,25.77,80751.26,34.2,-0.24562,0.00028,13.52972]
[1778397070007,25.77,80751.36,34.2,-0.24562,0.00028,13.52975]
[1778397075180,25.77,80751.35,34.2,-0.24564,0.00028,13.53035]
[1778397081084,25.78,80751.18,34.2,-0.24573,0.00028,13.53313]
[1778397088133,25.78,80751.36,34.2,-0.24572,0.00028,13.53285]
[1778397093168,25.79,80751.32,34.2,-0.24569,0.00028,13.52739]
[1778397094967,25.79,80751.18,34.2,-0.24574,0.00028,13.52872]
[1778397095182,25.79,80749.43,34.2,-0.24624,0.00028,13.5433]
[1778397100217,25.79,80749.33,34.2,-0.24631,0.00028,13.54534]
[1778397105252,25.8,80749.26,34.2,-0.24637,0.00028,13.54717]
[1778397111295,25.81,80749.08,34.2,-0.24647,0.00028,13.55016]
[1778397115942,25.81,80749.08,34.2,-0.24647,0.00028,13.55016]
[1778397121808,25.81,80749.19,34.2,-0.24651,0.00028,13.55125]
[1778397124217,25.82,80749.19,34.2,-0.24653,0.00028,13.55175]
[1778397124318,25.82,80749.16,34.2,-0.24656,0.00028,13.55275]
[1778397130061,25.82,80749.16,34.2,-0.24658,0.00028,13.55326]
[1778397136469,25.82,80748.35,34.2,-0.24683,0.00028,13.56058]
[1778397144214,25.83,80748.35,34.2,-0.24685,0.00028,13.56096]
[1778397144315,25.83,80748.38,34.2,-0.24685,0.00028,13.56111]
[1778397151281,25.83,80748.31,34.2,-0.24687,0.00028,13.56177]
[1778397164357,25.83,80748.31,34.2,-0.24683,0.00028,13.55597]
[1778397165138,25.83,80748.31,34.2,-0.24683,0.00028,13.55597]
[1778397165192,25.84,80748.31,34.2,-0.24686,0.00028,13.55686]
[1778397177507,25.84,80748.35,34.2,-0.24687,0.00028,13.55724]
[1778397177756,25.85,80748.31,34.2,-0.24696,0.00028,13.55967]
[1778397178383,25.85,80748.31,34.2,-0.24696,0.00028,13.55967]
[1778397178481,25.85,80748.31,34.2,-0.24696,0.00028,13.55975]
[1778397182405,25.85,80748.31,34.2,-0.24696,0.00028,13.55975]
[1778397182791,25.85,80750.62,34.2,-0.24634,0.00028,13.54175]
[1778397189840,25.85,80748.28,34.2,-0.24702,0.00028,13.56164]
[1778397195247,25.85,80748.28,34.2,-0.24702,0.00028,13.56164]
[1778397206963,25.86,80748.17,34.2,-0.2471,0.00028,13.56386]
[1778397209884,25.86,80748.31,34.2,-0.24707,0.00028,13.56287]
[1778397221580,25.86,80748.35,34.2,-0.24698,0.00028,13.5559]
[1778397221797,25.86,80748.35,34.2,-0.24698,0.00028,13.5559]
[1778397221798,25.86,80748.35,34.2,-0.24698,0.00028,13.5559]
[1778397229121,25.86,80748.42,34.2,-0.24698,0.00028,13.55566]
[1778397234156,25.86,80748.31,34.2,-0.24702,0.00028,13.55698]
[1778397241205,25.87,80750.65,34.2,-0.24638,0.00028,13.5384]
[1778397243533,25.87,80748.35,34.2,-0.24704,0.00028,13.55744]
[1778397252122,25.87,80748.1,34.2,-0.24712,0.00028,13.55989]
[1778397257317,25.87,80747.99,34.2,-0.24718,0.00028,13.56148]
[1778397257461,25.87,80747.99,34.2,-0.24718,0.00028,13.56148]
[1778397267339,25.87,80747.96,34.2,-0.24718,0.00028,13.56158]
[1778397272422,25.87,80747.35,34.2,-0.24726,0.00028,13.55936]
[1778397273532,25.87,80747.35,34.2,-0.24726,0.00028,13.55936]
[1778397281233,25.87,80746.32,34.2,-0.24755,0.00028,13.56749]
[1778397283372,25.87,80746.32,34.2,-0.24754,0.00028,13.56733]
[1778397283388,25.87,80746.32,34.2,-0.24754,0.00028,13.56733]
[1778397283399,25.87,80746.32,34.2,-0.24754,0.00028,13.56733]
[1778397283438,25.87,80746.32,34.2,-0.24754,0.00028,13.56733]
[1778397283465,25.87,80746.29,34.2,-0.24755,0.00028,13.56748]
[1778397283613,25.87,80746.29,34.2,-0.24755,0.00028,13.56748]
[1778397284472,25.87,80740.77,34.2,-0.24913,0.00029,13.61267]
[1778397285262,25.87,80729.0,34.2,-0.2525,0.00029,13.70808]
[1778397287810,25.87,80725.4,34.2,-0.25354,0.00029,13.7371]
[1778397287810,25.87,80725.4,34.2,-0.25354,0.00029,13.7371]
[1778397289433,25.87,80722.43,34.2,-0.2544,0.00029,13.76098]
[1778397291363,25.87,80718.47,34.2,-0.25555,0.00029,13.79262]
[1778397297334,25.87,80717.25,34.2,-0.25589,0.00029,13.80214]
[1778397303104,25.87,80717.63,34.2,-0.25578,0.00029,13.79901]
[1778397306979,25.87,80718.13,34.2,-0.25563,0.00029,13.79504]
[1778397307093,25.87,80718.13,34.2,-0.25563,0.00029,13.79504]
[1778397308013,25.87,80718.13,34.2,-0.25563,0.00029,13.79504]
[1778397308309,25.87,80718.13,34.2,-0.25563,0.00029,13.79504]
[1778397308973,25.87,80715.05,34.2,-0.25653,0.00029,13.81962]
[1778397315049,25.87,80719.58,34.2,-0.25521,0.00029,13.78327]
[1778397320060,25.86,80719.52,34.2,-0.25522,0.00029,13.78357]
[1778397326800,25.86,80719.62,34.2,-0.25517,0.00029,13.78235]
[1778397331835,25.86,80719.94,34.2,-0.255,0.00029,13.77282]
[1778397338884,25.86,80719.8,34.2,-0.25502,0.00029,13.77337]
[1778397344926,25.86,80720.43,34.2,-0.25482,0.00029,13.76778]
[1778397349961,25.85,80720.22,34.2,-0.25486,0.00029,13.76899]
[1778397353698,25.85,80723.36,34.2,-0.25394,0.00029,13.7435]
[1778397354352,25.85,80723.36,34.2,-0.25394,0.00029,13.7435]
[1778397355652,25.85,80728.86,34.2,-0.25235,0.00029,13.69887]
[1778397358808,25.85,80734.42,34.2,-0.25074,0.00029,13.65371]
[1778397359839,25.85,80734.53,34.2,-0.25071,0.00029,13.65282]
[1778397363643,25.85,80735.42,34.2,-0.25045,0.00029,13.64544]
[1778397369473,25.85,80736.1,34.2,-0.25025,0.00029,13.63981]
[1778397369645,25.85,80736.1,34.2,-0.25025,0.00029,13.63974]
[1778397370706,25.85,80737.02,34.2,-0.24998,0.00029,13.63226]
[1778397376384,25.85,80737.8,34.2,-0.24976,0.00029,13.62582]
[1778397376386,25.85,80737.8,34.2,-0.24976,0.00029,13.62582]
[1778397376424,25.85,80737.8,34.2,-0.24976,0.00029,13.62582]
[1778397376440,25.85,80737.8,34.2,-0.24976,0.00029,13.62582]
[1778397376485,25.85,80736.79,34.2,-0.25004,0.00029,13.634]
[1778397376660,25.85,80736.79,34.2,-0.25004,0.00029,13.634]
[1778397382336,25.85,80732.71,34.2,-0.25119,0.00029,13.66642]
[1778397382338,25.85,80732.71,34.2,-0.25119,0.00029,13.66642]
[1778397388071,25.84,80732.04,34.2,-0.25135,0.00029,13.67079]
[1778397394522,25.84,80729.5,34.2,-0.25198,0.00029,13.68386]
[1778397399645,25.83,80729.39,34.2,-0.25199,0.00029,13.68403]
[1778397409380,25.82,80729.62,34.2,-0.25183,0.00029,13.67961]
[1778397410114,25.82,80729.62,34.2,-0.25183,0.00029,13.67961]
[1778397419450,25.82,80729.59,34.2,-0.25178,0.00029,13.67818]
[1778397423066,25.82,80729.62,34.2,-0.25177,0.00029,13.67778]
[1778397428513,25.81,80729.91,34.2,-0.25164,0.00029,13.67415]
[1778397430484,25.81,80734.63,34.2,-0.25027,0.00029,13.6357]
[1778397436580,25.81,80737.85,34.2,-0.24933,0.00029,13.6089]
[1778397438072,25.81,80738.09,34.2,-0.24926,0.00029,13.60687]
[1778397438594,25.81,80739.95,34.2,-0.24872,0.00029,13.59156]
[1778397440661,25.8,80742.97,34.2,-0.24785,0.00029,13.56667]
[1778397443755,25.8,80743.83,34.2,-0.2476,0.00029,13.55939]
[1778397449578,25.8,80743.91,34.2,-0.24755,0.00029,13.55815]
[1778397454706,25.8,80743.97,34.2,-0.24743,0.00029,13.55002]
[1778397458445,25.8,80743.97,34.2,-0.24743,0.00029,13.55002]
[1778397462222,25.79,80745.99,34.2,-0.24683,0.00029,13.53271]
[1778397462323,25.79,80745.75,34.2,-0.24689,0.00029,13.5345]
[1778397464108,25.79,80745.79,34.2,-0.24688,0.00029,13.53417]
[1778397464150,25.79,80745.86,34.2,-0.24686,0.00029,13.53365]
[1778397469356,25.79,80745.74,34.2,-0.24688,0.00029,13.53428]
[1778397469998,25.79,80748.16,34.2,-0.24619,0.00029,13.51425]
[1778397475853,25.79,80750.61,34.2,-0.24549,0.00028,13.49395]
[1778397477674,25.79,80750.61,34.2,-0.24549,0.00028,13.49391]
[1778397479179,25.79,80750.81,34.2,-0.24543,0.00028,13.49225]
[1778397483161,25.79,80756.07,34.2,-0.24393,0.00028,13.44886]
[1778397489860,25.79,80756.56,34.2,-0.2438,0.00028,13.44508]
[1778397492368,25.79,80756.56,34.2,-0.24381,0.00028,13.44516]
[1778397497996,25.79,80759.01,34.2,-0.24311,0.00028,13.42492]
[1778397507026,25.79,80759.33,34.2,-0.24302,0.00028,13.42225]
[1778397507692,25.79,80759.33,34.2,-0.24302,0.00028,13.42225]
[1778397513234,25.79,80760.53,34.2,-0.24261,0.00028,13.4056]
[1778397525196,25.79,80760.82,34.2,-0.24253,0.00028,13.40328]
[1778397530231,25.79,80761.63,34.2,-0.2423,0.00028,13.39657]
[1778397539294,25.79,80761.78,34.2,-0.24226,0.00028,13.39537]
[1778397544330,25.79,80762.81,34.2,-0.24197,0.00028,13.38685]
[1778397550372,25.79,80762.82,34.2,-0.24198,0.00028,13.38708]
[1778397552152,25.79,80762.21,34.2,-0.24215,0.00028,13.39215]
[1778397552153,25.79,80762.21,34.2,-0.24215,0.00028,13.39215]
[1778397554866,25.8,80759.73,34.2,-0.24287,0.00028,13.41316]
[1778397555419,25.8,80759.73,34.2,-0.24287,0.00028,13.41316]
[1778397562373,25.8,80759.83,34.2,-0.24287,0.00028,13.41311]
[1778397562456,25.8,80758.98,34.2,-0.24312,0.00028,13.42058]
[1778397564232,25.8,80758.14,34.2,-0.24337,0.00028,13.42782]
[1778397564470,25.8,80757.76,34.2,-0.24348,0.00028,13.4311]
[1778397565757,25.8,80757.76,34.2,-0.24348,0.00028,13.4311]
[1778397565822,25.8,80757.79,34.2,-0.24348,0.00028,13.43098]
[1778397566058,25.8,80757.79,34.2,-0.24348,0.00028,13.43098]
[1778397566282,25.8,80757.79,34.2,-0.24348,0.00028,13.43098]
[1778397566404,25.8,80757.79,34.2,-0.24348,0.00028,13.43098]
[1778397566725,25.8,80757.79,34.2,-0.24348,0.00028,13.43098]
[1778397566484,25.8,80754.23,34.2,-0.24449,0.00028,13.46055]
[1778397568738,25.81,80752.47,34.2,-0.245,0.00028,13.47539]
[1778397569505,25.81,80752.18,34.2,-0.2451,0.00028,13.47824]
[1778397573114,25.81,80752.83,34.2,-0.24486,0.00028,13.46669]
[1778397573115,25.81,80752.83,34.2,-0.24486,0.00028,13.46669]
[1778397580582,25.81,80750.72,34.2,-0.24551,0.00028,13.48543]
[1778397585619,25.82,80750.78,34.2,-0.24551,0.00028,13.4857]
[1778397590312,25.82,80750.68,34.2,-0.24556,0.00028,13.48714]
[1778397590336,25.82,80750.68,34.2,-0.24556,0.00028,13.48714]
[1778397595695,25.82,80749.55,34.2,-0.24592,0.00028,13.49734]
[1778397600732,25.83,80751.76,34.2,-0.24531,0.00028,13.47994]
[1778397606776,25.83,80751.74,34.2,-0.24536,0.00028,13.48116]
[1778397611812,25.84,80751.55,34.2,-0.24544,0.00028,13.48361]
[1778397623896,25.84,80751.47,34.2,-0.24554,0.00028,13.48646]
[1778397629685,25.85,80752.59,34.2,-0.24524,0.00028,13.47798]
[1778397631908,25.85,80752.62,34.2,-0.24525,0.00028,13.47831]
[1778397636987,25.85,80752.91,34.2,-0.24514,0.00028,13.47042]
[1778397643863,25.86,80752.37,34.2,-0.24532,0.00028,13.47564]
[1778397649054,25.86,80750.94,34.2,-0.24577,0.00028,13.48867]
[1778397650068,25.86,80751.1,34.2,-0.24573,0.00028,13.48754]
[1778397656120,25.87,80750.39,34.2,-0.24598,0.00028,13.49466]
[1778397662162,25.87,80750.07,34.2,-0.2461,0.00028,13.49841]
[1778397667197,25.88,80750.83,34.2,-0.24592,0.00028,13.49313]
[1778397673239,25.88,80751.57,34.2,-0.24575,0.00028,13.48828]
[1778397678274,25.89,80751.55,34.2,-0.24579,0.00028,13.48947]
[1778397683309,25.89,80751.63,34.2,-0.2458,0.00028,13.48984]
[1778397686884,25.89,80756.78,34.2,-0.24437,0.00028,13.44819]
[1778397687795,25.89,80756.78,34.2,-0.24437,0.00028,13.44819]
[1778397687337,25.89,80756.79,34.2,-0.24437,0.00028,13.44836]
[1778397691793,25.9,80756.86,34.2,-0.24437,0.00028,13.44838]
[1778397691894,25.9,80756.86,34.2,-0.24431,0.00028,13.44209]
[1778397697407,25.91,80756.65,34.2,-0.24443,0.00028,13.44554]
[1778397701095,25.91,80756.63,34.2,-0.24448,0.00028,13.44704]
[1778397706470,25.92,80755.35,34.2,-0.2449,0.00028,13.45934]
[1778397708570,25.92,80755.21,34.2,-0.24496,0.00028,13.46084]
[1778397711239,25.92,80759.39,34.2,-0.24381,0.00028,13.42743]
[1778397711505,25.93,80760.23,34.2,-0.24358,0.00028,13.42078]
[1778397717308,25.93,80760.45,34.2,-0.24352,0.00028,13.41923]
[1778397717841,25.93,80760.45,34.2,-0.24352,0.00028,13.41923]
[1778397724053,25.93,80763.39,34.2,-0.24275,0.00028,13.3965]
[1778397729797,25.94,80765.41,34.2,-0.2422,0.00028,13.3805]
[1778397735675,25.94,80769.81,34.2,-0.24101,0.00028,13.34557]
[1778397740267,25.94,80769.9,34.2,-0.24101,0.00028,13.34564]
[1778397740293,25.94,80769.9,34.2,-0.24101,0.00028,13.34564]
[1778397740819,25.94,80777.45,34.2,-0.23891,0.00028,13.28316]
[1778397742424,25.95,80780.16,34.2,-0.23816,0.00028,13.26085]
[1778397747863,25.95,80781.49,34.2,-0.23783,0.00028,13.25112]
[1778397749023,25.95,80781.49,34.2,-0.23784,0.00028,13.25138]
[1778397749036,25.95,80781.49,34.2,-0.23784,0.00028,13.25138]
[1778397750013,25.95,80781.49,34.2,-0.23785,0.00028,13.25164]
[1778397756825,25.96,80781.49,34.2,-0.23784,0.00028,13.24692]
[1778397761860,25.97,80781.62,34.2,-0.23785,0.00028,13.24703]
[1778397767147,25.97,80783.27,34.2,-0.23741,0.00028,13.234]
[1778397770278,25.97,80782.19,34.2,-0.23775,0.00028,13.24418]
[1778397771310,25.97,80781.98,34.2,-0.23782,0.00028,13.24615]
[1778397776965,25.98,80782.15,34.2,-0.23781,0.00028,13.24603]
[1778397777869,25.98,80782.15,34.2,-0.23781,0.00028,13.24603]
[1778397783007,25.98,80782.39,34.2,-0.23779,0.00028,13.24531]
[1778397788048,25.99,80779.22,34.2,-0.2387,0.00028,13.27274]
[1778397793083,25.99,80775.94,34.2,-0.23964,0.00028,13.30072]
[1778397797290,25.99,80775.35,34.2,-0.23982,0.00028,13.30602]
[1778397797957,25.99,80775.35,34.2,-0.23983,0.00028,13.30625]
[1778397799095,25.99,80775.35,34.2,-0.23983,0.00028,13.30625]
[1778397800684,25.99,80775.38,34.2,-0.23982,0.00028,13.30609]
[1778397804301,26.0,80775.34,34.2,-0.23985,0.00028,13.30688]
[1778397807076,26.0,80776.83,34.2,-0.23944,0.00028,13.29482]
[1778397807777,26.0,80776.83,34.2,-0.23944,0.00028,13.29482]
[1778397807891,26.0,80776.83,34.2,-0.23944,0.00028,13.29482]
[1778397813273,26.0,80777.06,34.2,-0.23933,0.00028,13.28681]
[1778397816650,26.0,80777.06,34.2,-0.23933,0.00028,13.28681]
[1778397825358,26.0,80776.51,34.2,-0.23949,0.00028,13.29175]
[1778397829848,26.0,80776.93,34.2,-0.23937,0.00028,13.28824]
[1778397830237,26.0,80776.93,34.2,-0.23937,0.00028,13.28822]
[1778397833307,26.0,80776.93,34.2,-0.23937,0.00028,13.2882]
[1778397833578,26.0,80776.93,34.2,-0.23937,0.00028,13.2882]
[1778397834359,26.0,80776.93,34.2,-0.23937,0.00028,13.28819]
[1778397834522,26.0,80776.93,34.2,-0.23937,0.00028,13.28819]
[1778397836736,26.0,80770.83,34.2,-0.24108,0.00028,13.33886]
[1778397838112,26.0,80770.56,34.2,-0.24116,0.00028,13.34109]
[1778397838365,26.0,80770.56,34.2,-0.24116,0.00028,13.34109]
[1778397838449,26.0,80770.49,34.2,-0.24118,0.00028,13.34174]
[1778397842705,26.0,80770.34,34.2,-0.24123,0.00028,13.34325]
[1778397842706,26.0,80770.34,34.2,-0.24123,0.00028,13.34325]
[1778397847890,26.0,80765.66,34.2,-0.24256,0.00028,13.38219]
[1778397850459,26.01,80766.05,34.2,-0.24245,0.00028,13.37918]
[1778397850523,26.01,80766.05,34.2,-0.24246,0.00028,13.37924]
[1778397854590,26.01,80766.27,34.2,-0.24241,0.00028,13.37787]
[1778397862447,26.01,80766.23,34.2,-0.24247,0.00028,13.37973]
[1778397862617,26.02,80766.05,34.2,-0.24255,0.00028,13.38188]
[1778397868059,26.02,80766.02,34.2,-0.24256,0.00028,13.38245]
[1778397869903,26.02,80766.02,34.2,-0.24257,0.00028,13.38262]
[1778397872471,26.02,80764.99,34.2,-0.24287,0.00028,13.39127]
[1778397879492,26.02,80765.2,34.2,-0.24276,0.00028,13.38353]
[1778397884774,26.03,80765.06,34.2,-0.24283,0.00028,13.38559]
[1778397889468,26.03,80765.06,34.2,-0.24283,0.00028,13.38559]
[1778397898115,26.03,80765.06,34.2,-0.24286,0.00028,13.38655]
[1778397902228,26.03,80765.23,34.2,-0.24285,0.00028,13.38632]
[1778397907503,26.04,80765.27,34.2,-0.24287,0.00028,13.38685]
[1778397914255,26.04,80762.79,34.2,-0.2436,0.00028,13.40833]
[1778397922033,26.05,80762.34,34.2,-0.24377,0.00028,13.41326]
[1778397927068,26.05,80762.28,34.2,-0.24381,0.00028,13.41452]
[1778397928119,26.05,80762.28,34.2,-0.24381,0.00028,13.41452]
[1778397934209,26.06,80762.16,34.2,-0.24381,0.00028,13.40986]
[1778397939530,26.06,80761.6,34.2,-0.24398,0.00028,13.41488]
[1778397940195,26.06,80761.53,34.2,-0.24401,0.00028,13.41574]
[1778397940215,26.06,80761.53,34.2,-0.24402,0.00028,13.41588]
[1778397942175,26.06,80761.46,34.2,-0.24405,0.00028,13.41674]
[1778397942276,26.06,80761.53,34.2,-0.24404,0.00028,13.41646]
[1778397946199,26.06,80760.99,34.2,-0.24421,0.00028,13.42141]
[1778397947049,26.06,80760.99,34.2,-0.24421,0.00028,13.42141]
[1778397946974,26.06,80760.99,34.2,-0.24422,0.00028,13.42169]
[1778397947728,26.06,80761.03,34.2,-0.24421,0.00028,13.42136]
[1778397949090,26.06,80761.03,34.2,-0.24421,0.00028,13.42136]
[1778397959295,26.07,80762.73,34.2,-0.24376,0.00028,13.40858]
[1778397960318,26.07,80762.73,34.2,-0.24376,0.00028,13.40858]
[1778397960415,26.07,80762.73,34.2,-0.24377,0.00028,13.40865]
[1778397962369,26.07,80762.73,34.2,-0.24377,0.00028,13.40865]
[1778397968758,26.07,80762.26,34.2,-0.24391,0.00028,13.41273]
[1778397968761,26.07,80762.26,34.2,-0.24391,0.00028,13.41273]
[1778397968828,26.07,80762.09,34.2,-0.24396,0.00028,13.4142]
[1778397969209,26.07,80762.09,34.2,-0.24396,0.00028,13.4142]
[1778397971504,26.07,80762.09,34.2,-0.24395,0.00028,13.41407]
[1778397971606,26.07,80762.29,34.2,-0.24389,0.00028,13.4123]
[1778397978396,26.07,80762.71,34.2,-0.24377,0.00028,13.40863]
[1778397983140,26.07,80762.71,34.2,-0.24374,0.00028,13.40784]
[1778397988498,26.06,80762.41,34.2,-0.24379,0.00028,13.40931]
[1778397993534,26.06,80762.58,34.2,-0.24365,0.00028,13.40055]
[1778397996625,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397996663,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397996689,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397996697,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397996743,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397996761,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397996762,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397996851,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397996933,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397997085,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397997118,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397997139,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397997166,26.06,80762.84,34.2,-0.24357,0.00028,13.39816]
[1778397997160,26.06,80762.84,34.2,-0.24356,0.00028,13.39791]
[1778397997920,26.06,80762.84,34.2,-0.24356,0.00028,13.39791]
[1778397997944,26.06,80784.15,34.2,-0.2376,0.00028,13.22184]
[1778397998314,26.06,80784.15,34.2,-0.2376,0.00028,13.22184]
[1778397999184,26.06,80784.15,34.2,-0.2376,0.00028,13.22184]
[1778397999189,26.06,80792.56,34.2,-0.23527,0.00028,13.15176]
[1778397999482,26.06,80792.56,34.2,-0.23527,0.00028,13.15176]
[1778398000118,26.06,80792.56,34.2,-0.23527,0.00028,13.15176]
[1778398000150,26.06,80792.56,34.2,-0.23527,0.00028,13.15176]
[1778398001180,26.05,80795.05,34.2,-0.23458,0.00028,13.1308]
[1778398003763,26.05,80795.18,34.2,-0.23453,0.00028,13.12941]
[1778398003821,26.05,80795.22,34.2,-0.23452,0.00028,13.12893]
[1778398009097,26.05,80795.33,34.2,-0.23448,0.00028,13.12792]
[1778398009112,26.05,80795.33,34.2,-0.23448,0.00028,13.12792]
[1778398009133,26.05,80792.67,34.2,-0.23522,0.00028,13.15018]
[1778398014684,26.05,80789.87,34.2,-0.23596,0.00028,13.1726]
[1778398020807,26.05,80786.15,34.2,-0.23696,0.00028,13.20284]
[1778398021064,26.05,80786.15,34.2,-0.23696,0.00028,13.20284]
[1778398026882,26.04,80784.71,34.2,-0.23732,0.00028,13.21336]
[1778398032810,26.03,80782.69,34.2,-0.23783,0.00028,13.22866]
[1778398034220,26.03,80782.69,34.2,-0.23783,0.00028,13.22866]
[1778398039973,26.03,80782.52,34.2,-0.23784,0.00028,13.22907]
[1778398047915,26.02,80781.79,34.2,-0.23797,0.00028,13.23285]
[1778398053957,26.02,80782.28,34.2,-0.23772,0.00028,13.22079]
[1778398055215,26.02,80782.28,34.2,-0.23772,0.00028,13.22079]
[1778398058691,26.01,80782.16,34.2,-0.23773,0.00028,13.22119]
[1778398064027,26.01,80782.27,34.2,-0.23766,0.00028,13.21888]
[1778398067673,26.01,80781.86,34.2,-0.23775,0.00028,13.2217]
[1778398067708,26.01,80781.86,34.2,-0.23775,0.00028,13.2217]
[1778398067716,26.01,80781.86,34.2,-0.23775,0.00028,13.2217]
[1778398067726,26.01,80781.86,34.2,-0.23775,0.00028,13.2217]
[1778398067740,26.01,80781.86,34.2,-0.23775,0.00028,13.2217]
[1778398068055,26.01,80776.79,34.2,-0.23916,0.00028,13.26378]
[1778398070227,26.01,80775.47,34.2,-0.23953,0.00028,13.27462]
[1778398071163,26.01,80774.5,34.2,-0.2398,0.00028,13.28258]
[1778398071340,26.01,80774.5,34.2,-0.2398,0.00028,13.28258]
[1778398072138,26.01,80774.5,34.2,-0.2398,0.00028,13.28258]
[1778398074994,26.01,80774.86,34.2,-0.2397,0.00028,13.27977]
[1778398075433,26.01,80774.97,34.2,-0.23967,0.00028,13.2789]
[1778398081146,26.01,80773.33,34.2,-0.24014,0.00028,13.29272]
[1778398085279,26.01,80773.2,34.2,-0.24018,0.00028,13.29387]
[1778398086930,26.01,80773.2,34.2,-0.24018,0.00028,13.29389]
[1778398094581,26.01,80773.7,34.2,-0.24004,0.00028,13.28988]
[1778398100301,26.01,80773.69,34.2,-0.24005,0.00028,13.29008]
[1778398106109,26.01,80775.35,35.2,-0.23959,0.00028,13.27656]
[1778398108423,26.01,80775.4,35.2,-0.23958,0.00028,13.27629]
[1778398108434,26.01,80775.4,35.2,-0.23958,0.00028,13.27629]
[1778398108523,26.01,80775.49,35.2,-0.23956,0.00028,13.27555]
[1778398110501,26.01,80775.49,35.2,-0.23955,0.00028,13.27543]
[1778398116473,26.01,80776.78,35.2,-0.2391,0.00028,13.25735]
[1778398116936,26.01,80776.78,35.2,-0.2391,0.00028,13.25735]
[1778398123135,26.0,80776.43,35.2,-0.23918,0.00028,13.2596]
[1778398123883,26.0,80776.43,35.2,-0.23917,0.00028,13.25938]
[1778398128472,26.0,80776.43,35.2,-0.23916,0.00028,13.25904]
[1778398128473,26.0,80776.43,35.2,-0.23916,0.00028,13.25904]
[1778398129438,26.0,80776.17,35.2,-0.23922,0.00028,13.26097]
[1778398131178,26.0,80776.17,35.2,-0.23922,0.00028,13.26086]
[1778398137538,26.0,80775.22,35.2,-0.23945,0.00028,13.26778]
[1778398144587,25.99,80772.6,35.2,-0.24015,0.00028,13.28852]
[1778398153177,25.99,80772.68,35.2,-0.24012,0.00028,13.28758]
[1778398166142,25.99,80772.68,35.2,-0.24008,0.00028,13.28623]
[1778398173363,25.98,80772.68,35.2,-0.24003,0.00028,13.28495]
[1778398179832,25.98,80772.75,35.2,-0.23989,0.00028,13.2761]
[1778398186881,25.97,80772.71,35.2,-0.23988,0.00028,13.27568]
[1778398194022,25.97,80772.06,35.2,-0.24004,0.00028,13.28063]
[1778398201392,25.97,80772.06,35.2,-0.24001,0.00028,13.27975]
[1778398201547,25.97,80772.06,35.2,-0.24001,0.00028,13.27975]
[1778398201986,25.97,80771.86,35.2,-0.24006,0.00028,13.28108]
[1778398204802,25.97,80771.86,35.2,-0.24006,0.00028,13.28108]
[1778398204903,25.97,80771.86,35.2,-0.24006,0.00028,13.28116]
[1778398210807,25.96,80771.86,35.2,-0.24005,0.00028,13.28081]
[1778398217094,25.95,80771.56,35.2,-0.24004,0.00028,13.2804]
[1778398221665,25.95,80771.56,35.2,-0.24004,0.00028,13.2804]
[1778398222501,25.95,80771.56,35.2,-0.23999,0.00028,13.27885]
[1778398222652,25.95,80771.56,35.2,-0.23999,0.00028,13.27885]
[1778398224044,25.91,80769.95,35.2,-0.24017,0.00028,13.28408]
[1778398225027,25.9,80767.51,35.2,-0.2407,0.00028,13.29964]
[1778398225150,25.88,80766.28,35.2,-0.24088,0.00028,13.30473]
[1778398230552,25.83,80765.28,35.2,-0.24074,0.00028,13.30055]
[1778398230562,25.83,80765.28,35.2,-0.24074,0.00028,13.30055]
[1778398232559,25.79,80764.82,35.2,-0.24051,0.00028,13.28889]
[1778398232941,25.79,80764.82,35.2,-0.24051,0.00028,13.28889]
[1778398233232,25.79,80764.82,35.2,-0.24051,0.00028,13.28889]
[1778398233283,25.79,80764.99,35.2,-0.24044,0.00028,13.287]
[1778398238357,25.78,80764.91,35.2,-0.24041,0.00028,13.28588]
[1778398244285,25.77,80763.44,35.2,-0.24074,0.00028,13.29551]
[1778398248451,25.77,80763.52,35.2,-0.2407,0.00028,13.29449]
[1778398261063,25.76,80762.37,35.2,-0.24094,0.00028,13.30149]
[1778398264068,25.75,80762.37,35.2,-0.24084,0.00028,13.29859]
[1778398265412,25.75,80762.92,35.2,-0.24068,0.00028,13.29374]
[1778398268082,25.74,80763.06,35.2,-0.24062,0.00028,13.29209]
[1778398273492,25.74,80763.25,35.2,-0.24052,0.00028,13.2889]
[1778398278527,25.73,80763.24,35.2,-0.24048,0.00028,13.28793]
[1778398284226,25.73,80763.24,35.2,-0.24048,0.00028,13.28793]
[1778398289433,25.73,80763.24,35.2,-0.24045,0.00028,13.28677]
[1778398294933,25.72,80763.13,35.2,-0.24036,0.00028,13.27952]
[1778398300181,25.72,80763.08,35.2,-0.24033,0.00028,13.27881]
[1778398302911,25.72,80763.11,35.2,-0.24032,0.00028,13.27841]
[1778398307539,25.72,80763.08,35.2,-0.2403,0.00028,13.2779]
[1778398312905,25.71,80763.33,35.2,-0.2402,0.00028,13.27494]
[1778398316554,25.71,80763.33,35.2,-0.24019,0.00028,13.27467]
[1778398317559,25.71,80763.33,35.2,-0.24018,0.00028,13.27426]
[1778398321915,25.71,80764.07,35.2,-0.23995,0.00028,13.26753]
[1778398322185,25.71,80764.07,35.2,-0.23995,0.00028,13.26753]
[1778398322215,25.71,80764.07,35.2,-0.23995,0.00028,13.26753]
[1778398322282,25.71,80766.62,35.2,-0.23922,0.00028,13.24593]
[1778398322599,25.71,80766.62,35.2,-0.23922,0.00028,13.24593]
[1778398322682,25.71,80766.62,35.2,-0.23922,0.00028,13.24593]
[1778398322836,25.71,80770.46,35.2,-0.23814,0.00028,13.21366]
[1778398323630,25.71,80770.46,35.2,-0.23814,0.00028,13.21366]
[1778398326798,25.71,80767.84,35.2,-0.23887,0.00028,13.23548]
[1778398326864,25.71,80766.41,35.2,-0.23927,0.00028,13.2474]
[1778398328651,25.7,80766.17,35.2,-0.23934,0.00028,13.24926]
[1778398329013,25.7,80766.17,35.2,-0.23933,0.00028,13.24911]
[1778398330984,25.7,80765.78,35.2,-0.23944,0.00028,13.25239]
[1778398332188,25.7,80765.5,35.2,-0.23952,0.00028,13.25474]
[1778398336153,25.7,80765.5,35.2,-0.23952,0.00028,13.25472]
[1778398336248,25.7,80765.39,35.2,-0.23955,0.00028,13.25562]
[1778398339543,25.7,80765.01,35.2,-0.23966,0.00028,13.25885]
[1778398339958,25.7,80764.83,35.2,-0.23971,0.00028,13.26038]
[1778398349021,25.7,80764.93,35.2,-0.23964,0.00028,13.25826]
[1778398354499,25.7,80765.04,35.2,-0.23952,0.00028,13.25]
[1778398362554,25.69,80765.04,35.2,-0.2395,0.00028,13.24955]
[1778398368154,25.69,80765.08,35.2,-0.23943,0.00028,13.24741]
[1778398375903,25.69,80765.04,35.2,-0.23943,0.00028,13.24744]
[1778398381248,25.68,80767.05,35.2,-0.2388,0.00028,13.22866]
[1778398387290,25.68,80767.86,35.2,-0.23855,0.00028,13.22108]
[1778398392325,25.67,80768.06,35.2,-0.23847,0.00028,13.21883]
[1778398392717,25.67,80768.06,35.2,-0.23847,0.00028,13.21883]
[1778398395347,25.67,80768.09,35.2,-0.23845,0.00028,13.21812]
[1778398403403,25.67,80767.69,35.2,-0.23852,0.00028,13.22036]
[1778398409274,25.67,80767.69,35.2,-0.23851,0.00028,13.21995]
[1778398413314,25.66,80767.66,35.2,-0.23842,0.00028,13.21278]
[1778398413317,25.66,80767.66,35.2,-0.23842,0.00028,13.21278]
[1778398413415,25.66,80767.66,35.2,-0.23841,0.00028,13.21254]
[1778398414129,25.66,80767.66,35.2,-0.23841,0.00028,13.21254]
[1778398414139,25.66,80767.66,35.2,-0.23841,0.00028,13.21254]
[1778398416104,25.66,80767.66,35.2,-0.2384,0.00028,13.21223]
[1778398417354,25.66,80767.66,35.2,-0.2384,0.00028,13.21223]
[1778398424550,25.65,80767.56,35.2,-0.23836,0.00028,13.21102]
[1778398432608,25.65,80767.45,35.2,-0.23834,0.00028,13.21024]
[1778398434562,25.65,80767.48,35.2,-0.23832,0.00028,13.20977]
[1778398434622,25.64,80768.8,35.2,-0.23794,0.00028,13.19843]
[1778398434951,25.64,80768.8,35.2,-0.23794,0.00028,13.19843]
[1778398435585,25.64,80768.8,35.2,-0.23794,0.00028,13.19843]
[1778398440322,25.64,80761.62,35.2,-0.23997,0.00028,13.25853]
[1778398443604,25.64,80761.28,35.2,-0.24006,0.00028,13.26118]
[1778398447377,25.64,80760.89,35.2,-0.24015,0.00028,13.26404]
[1778398448553,25.64,80760.89,35.2,-0.24015,0.00028,13.26383]
[1778398449503,25.64,80760.89,35.2,-0.24014,0.00028,13.26373]
[1778398454762,25.64,80760.82,35.2,-0.24014,0.00028,13.26373]
[1778398458444,25.64,80760.86,35.2,-0.24013,0.00028,13.2632]
[1778398461608,25.64,80760.93,35.2,-0.2401,0.00028,13.26243]
[1778398467853,25.63,80760.93,35.2,-0.24007,0.00028,13.26162]
[1778398471383,25.63,80760.9,35.2,-0.24008,0.00028,13.2617]
[1778398475897,25.63,80760.9,35.2,-0.23999,0.00028,13.25455]
[1778398477963,25.63,80760.77,35.2,-0.24002,0.00028,13.25557]
[1778398479783,25.63,80760.77,35.2,-0.24002,0.00028,13.25533]
[1778398486986,25.63,80760.06,35.2,-0.2402,0.00028,13.26069]
[1778398492892,25.63,80759.8,35.2,-0.24026,0.00028,13.26255]
[1778398499070,25.62,80759.8,35.2,-0.24024,0.00028,13.2619]
[1778398500775,25.62,80759.83,35.2,-0.24023,0.00028,13.26157]
[1778398511154,25.62,80759.87,35.2,-0.24019,0.00028,13.26041]
[1778398517717,25.62,80759.86,35.2,-0.24019,0.00028,13.26033]
[1778398523150,25.62,80759.82,35.2,-0.24018,0.00028,13.26011]
[1778398524548,25.62,80759.82,35.2,-0.24017,0.00028,13.25984]
[1778398524649,25.61,80759.82,35.2,-0.24017,0.00028,13.25967]
[1778398526609,25.61,80759.85,35.2,-0.24016,0.00028,13.25941]
[1778398526708,25.61,80759.85,35.2,-0.24015,0.00028,13.25915]
[1778398528672,25.61,80759.85,35.2,-0.24015,0.00028,13.25915]
[1778398528773,25.61,80759.85,35.2,-0.24014,0.00028,13.25896]
[1778398535323,25.61,80759.85,35.2,-0.24004,0.00028,13.25144]
[1778398540358,25.61,80759.81,35.2,-0.24003,0.00028,13.25109]
[1778398542552,25.61,80759.79,35.2,-0.24003,0.00028,13.25112]
[1778398543088,25.61,80759.79,35.2,-0.24002,0.00028,13.25084]
[1778398548365,25.61,80759.79,35.2,-0.24002,0.00028,13.25084]
[1778398548465,25.6,80759.79,35.2,-0.24,0.00028,13.25024]
[1778398553388,25.6,80759.79,35.2,-0.23999,0.00028,13.24993]
[1778398553455,25.6,80759.82,35.2,-0.23998,0.00028,13.24947]
[1778398561511,25.6,80760.03,35.2,-0.23988,0.00028,13.24649]
[1778398566546,25.59,80759.86,35.2,-0.2399,0.00028,13.24717]
[1778398574602,25.59,80759.4,35.2,-0.23999,0.00029,13.24982]
[1778398578632,25.59,80757.0,35.2,-0.24066,0.00029,13.26968]
[1778398581116,25.59,80756.71,35.2,-0.24073,0.00029,13.27158]
[1778398585638,25.58,80756.85,35.2,-0.24066,0.00029,13.26953]
[1778398590714,25.58,80756.71,35.2,-0.24067,0.00029,13.26974]
[1778398595749,25.57,80756.41,35.2,-0.24066,0.00029,13.26478]
[1778398597429,25.57,80756.61,35.2,-0.24059,0.00029,13.26296]
[1778398606627,25.57,80756.92,35.2,-0.24049,0.00029,13.25994]
[1778398614576,25.57,80756.88,35.2,-0.24046,0.00029,13.2591]
[1778398621931,25.56,80760.0,35.2,-0.23952,0.00029,13.23131]
[1778398625668,25.56,80759.9,35.2,-0.23954,0.00029,13.23194]
[1778398631794,25.56,80759.91,35.2,-0.23952,0.00029,13.23112]
[1778398637451,25.56,80759.91,35.2,-0.2395,0.00029,13.2306]
[1778398643504,25.55,80758.87,35.2,-0.23978,0.00029,13.23872]
[1778398650126,25.55,80758.87,35.2,-0.23977,0.00029,13.23849]
[1778398656374,25.55,80758.87,35.2,-0.23966,0.00029,13.23073]
[1778398656375,25.55,80758.87,35.2,-0.23966,0.00029,13.23073]
[1778398662211,25.54,80759.45,35.2,-0.23945,0.00029,13.22435]
[1778398667775,25.54,80759.49,35.2,-0.23941,0.00029,13.22318]
[1778398668159,25.54,80759.49,35.2,-0.23939,0.00029,13.22277]
[1778398668747,25.54,80759.49,35.2,-0.23939,0.00029,13.22277]
[1778398669131,25.54,80759.45,35.2,-0.2394,0.00029,13.22291]
[1778398671593,25.54,80759.36,35.2,-0.23942,0.00029,13.22367]
[1778398673661,25.54,80759.32,35.2,-0.23941,0.00029,13.22339]
[1778398673732,25.54,80759.32,35.2,-0.23941,0.00029,13.22339]
[1778398675195,25.53,80762.81,35.2,-0.23841,0.00028,13.19346]
[1778398681345,25.53,80764.5,35.2,-0.2379,0.00028,13.17847]
[1778398686625,25.53,80765.0,35.2,-0.23775,0.00028,13.17389]
[1778398692422,25.53,80765.93,35.2,-0.23747,0.00028,13.16549]
[1778398698464,25.53,80765.35,35.2,-0.23762,0.00028,13.17]
[1778398704853,25.53,80764.66,35.2,-0.23781,0.00028,13.17562]
[1778398705571,25.52,80764.69,35.2,-0.23779,0.00028,13.17511]
[1778398711247,25.52,80764.28,35.2,-0.23789,0.00028,13.17803]
[1778398715715,25.52,80764.3,35.2,-0.23781,0.00028,13.17102]
[1778398724650,25.52,80764.56,35.2,-0.23768,0.00028,13.16715]
[1778398729688,25.51,80764.54,35.2,-0.23766,0.00028,13.16657]
[1778398733576,25.51,80764.21,35.2,-0.23774,0.00028,13.16905]
[1778398734450,25.51,80764.07,35.2,-0.23777,0.00028,13.16992]
[1778398734732,25.51,80764.21,35.2,-0.23773,0.00028,13.16864]
[1778398735526,25.51,80764.21,35.2,-0.23773,0.00028,13.16864]
[1778398735738,25.51,80764.08,35.2,-0.23777,0.00028,13.16981]
[1778398740773,25.51,80766.35,35.2,-0.23711,0.00028,13.15006]
[1778398750843,25.5,80763.71,35.2,-0.23783,0.00028,13.17155]
[1778398756160,25.5,80763.71,35.2,-0.23783,0.00028,13.17155]
[1778398761787,25.5,80763.71,35.2,-0.23779,0.00028,13.17053]
[1778398761802,25.5,80763.71,35.2,-0.23779,0.00028,13.17053]
[1778398761921,25.5,80761.96,35.2,-0.23829,0.00029,13.18527]
[1778398763822,25.5,80758.75,35.2,-0.23921,0.00029,13.2125]
[1778398763934,25.5,80757.74,35.2,-0.2395,0.00029,13.22105]
[1778398767056,25.5,80757.74,35.2,-0.23948,0.00029,13.22056]
[1778398767962,25.5,80757.59,35.2,-0.23952,0.00029,13.22182]
[1778398772178,25.5,80757.44,35.2,-0.23949,0.00029,13.21631]
[1778398772997,25.5,80757.48,35.2,-0.23947,0.00029,13.21581]
[1778398774060,25.5,80757.48,35.2,-0.23947,0.00029,13.21565]
[1778398775158,25.5,80757.48,35.2,-0.23947,0.00029,13.21564]
[1778398782063,25.5,80757.32,35.2,-0.23951,0.00029,13.21698]
[1778398783487,25.5,80757.32,35.2,-0.23951,0.00029,13.21698]
[1778398783660,25.5,80757.32,35.2,-0.23951,0.00029,13.21697]
[1778398789450,25.49,80757.32,35.2,-0.2395,0.00029,13.21648]
[1778398789550,25.49,80757.32,35.2,-0.23949,0.00029,13.21615]
[1778398790419,25.49,80757.32,35.2,-0.23949,0.00029,13.21615]
[1778398790724,25.49,80757.32,35.2,-0.23948,0.00029,13.21599]
[1778398793191,25.49,80757.32,35.2,-0.23947,0.00029,13.21582]
[1778398793292,25.49,80757.32,35.2,-0.23947,0.00029,13.21566]
[1778398795668,25.49,80757.32,35.2,-0.23947,0.00029,13.21566]
[1778398795769,25.49,80757.32,35.2,-0.23947,0.00029,13.21565]
[1778398801196,25.49,80762.46,35.2,-0.23798,0.00029,13.17147]
[1778398807515,25.49,80762.12,35.2,-0.23806,0.00029,13.17388]
[1778398813477,25.48,80762.09,35.2,-0.23805,0.00029,13.17353]
[1778398813511,25.48,80762.09,35.2,-0.23804,0.00029,13.17316]
[1778398817190,25.48,80762.09,35.2,-0.23804,0.00029,13.17327]
[1778398817291,25.48,80762.09,35.2,-0.23804,0.00029,13.17331]
[1778398819495,25.48,80762.09,35.2,-0.23804,0.00029,13.17331]
[1778398819543,25.48,80761.0,35.2,-0.23835,0.00029,13.18232]
[1778398820522,25.48,80761.0,35.2,-0.23835,0.00029,13.18232]
[1778398831406,25.48,80760.46,35.2,-0.23843,0.00029,13.18038]
[1778398837524,25.48,80761.35,35.2,-0.23818,0.00029,13.17287]
[1778398844353,25.48,80761.36,35.2,-0.23819,0.00029,13.17301]
[1778398850181,25.49,80761.36,35.2,-0.23819,0.00029,13.17321]
[1778398858483,25.49,80761.36,35.2,-0.23819,0.00029,13.17326]
[1778398861942,25.49,80761.36,35.2,-0.2382,0.00029,13.17347]
[1778398862000,25.49,80761.36,35.2,-0.2382,0.00029,13.17357]
[1778398862403,25.49,80761.36,35.2,-0.2382,0.00029,13.17357]
[1778398862404,25.49,80761.36,35.2,-0.2382,0.00029,13.17357]
[1778398862624,25.49,80761.32,35.2,-0.23822,0.00029,13.17391]
[1778398864459,25.49,80761.32,35.2,-0.23821,0.00029,13.17381]
[1778398864742,25.49,80761.32,35.2,-0.23821,0.00029,13.17372]
[1778398866526,25.49,80761.32,35.2,-0.23821,0.00029,13.17372]
[1778398866615,25.49,80761.32,35.2,-0.23821,0.00029,13.17363]
[1778398872082,25.49,80761.32,35.2,-0.2382,0.00029,13.17342]
[1778398872110,25.49,80761.32,35.2,-0.2382,0.00029,13.17342]
[1778398872942,25.49,80761.32,35.2,-0.2382,0.00029,13.17342]
[1778398872961,25.49,80761.32,35.2,-0.2382,0.00029,13.17342]
[1778398879094,25.48,80767.64,35.2,-0.23639,0.00028,13.11951]
[1778398884095,25.48,80766.56,35.2,-0.2367,0.00028,13.12883]
[1778398887940,25.49,80766.03,35.2,-0.23686,0.00028,13.13339]
[1778398891248,25.49,80765.01,35.2,-0.23715,0.00028,13.14209]
[1778398893841,25.48,80764.78,35.2,-0.23714,0.00028,13.13717]
[1778398901549,25.48,80764.22,35.2,-0.23729,0.00028,13.14184]
[1778398901552,25.48,80764.22,35.2,-0.23729,0.00028,13.14184]
[1778398901651,25.48,80764.22,35.2,-0.23729,0.00029,13.14169]
[1778398911967,25.48,80763.81,35.2,-0.23741,0.00029,13.14522]
[1778398917002,25.48,80763.7,35.2,-0.23744,0.00029,13.14617]
[1778398922038,25.48,80763.03,35.2,-0.23763,0.00029,13.15188]
[1778398927073,25.48,80761.55,35.2,-0.23805,0.00029,13.16439]
[1778398932108,25.48,80758.76,35.2,-0.23884,0.00029,13.18792]
[1778398933327,25.48,80758.8,35.2,-0.23883,0.00029,13.18753]
[1778398935165,25.48,80758.66,35.2,-0.23888,0.00029,13.18893]
[1778398940951,25.49,80757.66,35.2,-0.23918,0.00029,13.19792]
[1778398947051,25.49,80757.08,35.2,-0.23936,0.00029,13.20331]
[1778398954726,25.49,80756.71,35.2,-0.23948,0.00029,13.20679]
[1778398962324,25.49,80756.65,35.2,-0.23946,0.00029,13.20163]
[1778398967359,25.5,80757.95,35.2,-0.2391,0.00029,13.19106]
[1778398977429,25.5,80757.95,35.2,-0.23913,0.00029,13.19199]
[1778398982464,25.5,80757.92,35.2,-0.23915,0.00029,13.19268]
[1778398987580,25.5,80757.9,35.2,-0.23917,0.00029,13.1932]
[1778398993519,25.5,80757.9,35.2,-0.23919,0.00029,13.19371]
[1778398999583,25.51,80757.95,35.2,-0.23919,0.00029,13.19388]
[1778399005775,25.51,80757.99,35.2,-0.23918,0.00029,13.19362]
[1778399008680,25.51,80757.99,35.2,-0.2392,0.00029,13.19413]
[1778399015532,25.51,80757.95,35.2,-0.23915,0.00029,13.18812]
[1778399020309,25.51,80757.95,35.2,-0.23916,0.00029,13.18846]
[1778399020312,25.51,80757.95,35.2,-0.23916,0.00029,13.18846]
[1778399020910,25.51,80757.95,35.2,-0.23918,0.00029,13.18882]
[1778399027785,25.51,80757.77,35.2,-0.23921,0.00029,13.1899]
[1778399032820,25.51,80758.54,35.2,-0.23898,0.00029,13.18302]
[1778399035048,25.51,80759.72,35.2,-0.23864,0.00029,13.17296]
[1778399035148,25.51,80759.81,35.2,-0.23861,0.00029,13.17211]
[1778399035934,25.51,80759.81,35.2,-0.23861,0.00029,13.17211]
[1778399035943,25.51,80760.12,35.2,-0.23853,0.00029,13.16961]
[1778399036873,25.51,80760.12,35.2,-0.23853,0.00029,13.16961]
[1778399036974,25.51,80760.12,35.2,-0.23853,0.00029,13.16958]
[1778399042890,25.51,80758.97,35.2,-0.23888,0.00029,13.17999]
[1778399049940,25.52,80758.98,35.2,-0.23891,0.00029,13.18101]
[1778399053277,25.52,80758.97,35.2,-0.23892,0.00029,13.18137]
[1778399053378,25.52,80758.98,35.2,-0.23893,0.00029,13.18143]
[1778399055241,25.52,80758.98,35.2,-0.23893,0.00029,13.18143]
[1778399055342,25.52,80758.98,35.2,-0.23892,0.00029,13.1814]
[1778399063033,25.52,80758.98,35.2,-0.23896,0.00029,13.18254]
[1778399071089,25.53,80758.94,35.2,-0.23894,0.00029,13.1773]
[1778399082249,25.53,80758.94,35.2,-0.23896,0.00029,13.17791]
[1778399082270,25.53,80758.94,35.2,-0.23899,0.00029,13.17899]
[1778399087422,25.53,80758.94,35.2,-0.23899,0.00029,13.17897]
[1778399088208,25.53,80765.12,35.2,-0.23723,0.00028,13.1266]
[1778399088955,25.53,80765.12,35.2,-0.23723,0.00028,13.1266]
[1778399089215,25.53,80770.83,35.2,-0.23561,0.00028,13.07808]
[1778399094250,25.54,80774.18,35.2,-0.23468,0.00028,13.05012]
[1778399099285,25.54,80774.26,35.2,-0.23468,0.00028,13.05008]
[1778399102306,25.54,80768.78,35.2,-0.23624,0.00028,13.09712]
[1778399104573,25.54,80767.12,35.2,-0.23672,0.00028,13.1113]
[1778399105327,25.54,80767.11,35.2,-0.23673,0.00028,13.11163]
[1778399107818,25.54,80764.92,35.2,-0.23736,0.00028,13.13063]
[1778399108015,25.54,80764.92,35.2,-0.23736,0.00028,13.13063]
[1778399108348,25.54,80762.39,35.2,-0.23809,0.00029,13.15225]
[1778399110381,25.54,80760.64,35.2,-0.2386,0.00029,13.16737]
[1778399110905,25.55,80760.14,35.2,-0.23875,0.00029,13.17189]
[1778399118418,25.55,80759.95,35.2,-0.23884,0.00029,13.17444]
[1778399119367,25.55,80759.95,35.2,-0.23884,0.00029,13.17444]
[1778399128488,25.55,80760.03,35.2,-0.23886,0.00029,13.17499]
[1778399139465,25.56,80760.07,35.2,-0.23878,0.00029,13.16827]
[1778399145607,25.56,80762.77,35.2,-0.23808,0.00029,13.14733]
[1778399151280,25.57,80764.66,35.2,-0.23756,0.00028,13.13203]
[1778399151282,25.57,80764.66,35.2,-0.23756,0.00028,13.13203]
[1778399156684,25.57,80764.66,35.2,-0.2376,0.00028,13.1333]
[1778399162726,25.58,80764.84,35.2,-0.23759,0.00028,13.13284]
[1778399170782,25.58,80764.93,35.2,-0.23761,0.00028,13.13344]
[1778399175817,25.58,80764.66,35.2,-0.23771,0.00028,13.13654]
[1778399176493,25.58,80764.66,35.2,-0.23771,0.00028,13.13654]
[1778399181859,25.59,80764.58,35.2,-0.23776,0.00028,13.13815]
[1778399187927,25.59,80764.58,35.2,-0.23777,0.00028,13.13846]
[1778399190098,25.59,80765.79,35.2,-0.23745,0.00028,13.12897]
[1778399195149,25.59,80766.84,35.2,-0.23711,0.00028,13.1141]
[1778399198118,25.6,80768.45,35.2,-0.23667,0.00028,13.10116]
[1778399199985,25.6,80776.23,35.2,-0.23448,0.00028,13.0354]
[1778399208042,25.61,80779.33,35.2,-0.23368,0.00028,13.01103]
[1778399213077,25.61,80777.02,35.2,-0.23438,0.00028,13.03233]
[1778399218269,25.62,80776.84,35.2,-0.23445,0.00028,13.03458]
[1778399224154,25.62,80777.04,35.2,-0.23446,0.00028,13.03476]
[1778399225929,25.62,80777.04,35.2,-0.23446,0.00028,13.03476]
[1778399229667,25.63,80777.08,35.2,-0.23448,0.00028,13.03557]
[1778399230337,25.63,80777.08,35.2,-0.23448,0.00028,13.03557]
[1778399236048,25.63,80777.06,35.2,-0.23449,0.00028,13.0358]
[1778399244295,25.64,80777.71,35.2,-0.23441,0.00028,13.03334]
[1778399249322,25.64,80777.85,35.2,-0.23438,0.00028,13.03258]
[1778399249423,25.64,80777.85,35.2,-0.2344,0.00028,13.03324]
[1778399256980,25.64,80777.71,35.2,-0.23438,0.00028,13.02789]
[1778399257730,25.64,80777.71,35.2,-0.23438,0.00028,13.028]
[1778399258411,25.65,80777.71,35.2,-0.23439,0.00028,13.02827]
[1778399262377,25.65,80777.71,35.2,-0.23441,0.00028,13.02892]
[1778399262452,25.65,80777.71,35.2,-0.23442,0.00028,13.02913]
[1778399266257,25.65,80777.71,35.2,-0.23442,0.00028,13.02913]
[1778399266323,25.65,80777.71,35.2,-0.23442,0.00028,13.02932]
[1778399271508,25.65,80777.71,35.2,-0.23444,0.00028,13.02995]
[1778399272185,25.65,80777.71,35.2,-0.23446,0.00028,13.03037]
[1778399272220,25.65,80777.71,35.2,-0.23446,0.00028,13.03037]
[1778399279540,25.66,80777.69,35.2,-0.23452,0.00028,13.03218]
[1778399289610,25.67,80777.82,35.2,-0.23455,0.00028,13.03309]
[1778399293712,25.67,80777.79,35.2,-0.23457,0.00028,13.03393]
[1778399293713,25.67,80777.79,35.2,-0.23457,0.00028,13.03393]
[1778399293774,25.67,80777.94,35.2,-0.23454,0.00028,13.03286]
[1778399296542,25.67,80777.94,35.2,-0.23454,0.00028,13.03286]
[1778399296643,25.67,80777.94,35.2,-0.23454,0.00028,13.03296]
[1778399302022,25.67,80777.94,35.2,-0.23457,0.00028,13.03374]
[1778399308347,25.68,80778.11,35.2,-0.23454,0.00028,13.03308]
[1778399313779,25.68,80777.94,35.2,-0.23457,0.00028,13.02946]
[1778399318814,25.69,80777.91,35.2,-0.23461,0.00028,13.03068]
[1778399323849,25.69,80776.69,35.2,-0.23499,0.00028,13.04195]
[1778399324575,25.69,80776.69,35.2,-0.23499,0.00028,13.04195]
[1778399329891,25.69,80779.26,35.2,-0.2343,0.00028,13.02121]
[1778399334926,25.7,80779.99,35.2,-0.23412,0.00028,13.01601]
[1778399335587,25.7,80779.99,35.2,-0.23412,0.00028,13.01601]
[1778399340968,25.7,80777.68,35.2,-0.23481,0.00028,13.03676]
[1778399346003,25.71,80776.97,35.2,-0.23504,0.00028,13.04367]
[1778399351038,25.71,80777.05,35.2,-0.23505,0.00028,13.04383]
[1778399352305,25.71,80777.05,35.2,-0.23505,0.00028,13.04383]
[1778399352406,25.71,80777.05,35.2,-0.23506,0.00028,13.04417]
[1778399356409,25.71,80777.0,35.2,-0.23507,0.00028,13.0446]
[1778399364129,25.71,80777.0,35.2,-0.23507,0.00028,13.04466]
[1778399368647,25.71,80776.97,35.2,-0.23508,0.00028,13.04493]
[1778399368748,25.71,80776.97,35.2,-0.23508,0.00028,13.04494]
[1778399374272,25.71,80776.97,35.2,-0.23502,0.00028,13.03865]
[1778399374272,25.71,80776.97,35.2,-0.23502,0.00028,13.03865]
[1778399381189,25.72,80776.97,35.2,-0.23505,0.00028,13.03951]
[1778399381191,25.72,80776.97,35.2,-0.23505,0.00028,13.03951]
[1778399389306,25.72,80772.01,35.2,-0.23651,0.00028,13.08332]
[1778399391312,25.72,80772.01,35.2,-0.23651,0.00028,13.08332]
[1778399391469,25.72,80772.01,35.2,-0.23651,0.00028,13.08332]
[1778399391796,25.72,80772.01,35.2,-0.23652,0.00028,13.08356]
[1778399398166,25.73,80774.13,35.2,-0.23594,0.00028,13.06613]
[1778399401491,25.73,80769.1,35.2,-0.23738,0.00028,13.10921]
[1778399401524,25.73,80769.24,35.2,-0.23734,0.00028,13.10812]
[1778399404991,25.73,80769.17,35.2,-0.23738,0.00028,13.1092]
[1778399405418,25.73,80768.47,35.2,-0.2376,0.00028,13.11573]
[1778399410338,25.74,80767.06,35.2,-0.23805,0.00028,13.12911]
[1778399410439,25.74,80767.06,35.2,-0.23806,0.00028,13.12949]
[1778399412613,25.74,80767.06,35.2,-0.23806,0.00028,13.12949]
[1778399412714,25.74,80767.06,35.2,-0.23808,0.00028,13.13014]
[1778399418609,25.75,80766.89,35.2,-0.23816,0.00028,13.13242]
[1778399418708,25.75,80767.06,35.2,-0.23812,0.00028,13.13116]
[1778399423649,25.75,80766.81,35.2,-0.23823,0.00028,13.13456]
[1778399424618,25.75,80766.81,35.2,-0.23825,0.00028,13.13504]
[1778399425557,25.75,80766.81,35.2,-0.23825,0.00028,13.13504]
[1778399425629,25.75,80766.81,35.2,-0.23825,0.00028,13.13504]
[1778399425642,25.76,80765.92,35.2,-0.2385,0.00028,13.14267]
[1778399426448,25.76,80765.92,35.2,-0.2385,0.00028,13.14267]
[1778399426652,25.76,80762.83,35.2,-0.23939,0.00028,13.16887]
[1778399426720,25.76,80762.83,35.2,-0.23939,0.00028,13.16887]
[1778399431596,25.76,80760.19,35.2,-0.24016,0.00028,13.19139]
[1778399437106,25.76,80760.88,35.2,-0.2399,0.00028,13.17934]
[1778399437644,25.76,80759.79,35.2,-0.24022,0.00028,13.1887]
[1778399437715,25.76,80759.79,35.2,-0.24022,0.00028,13.1887]
[1778399443686,25.76,80757.53,35.2,-0.24089,0.00029,13.20833]
[1778399448721,25.77,80757.19,35.2,-0.24101,0.00029,13.21178]
[1778399455770,25.77,80757.04,35.2,-0.24108,0.00029,13.21395]
[1778399460805,25.77,80757.04,35.2,-0.2411,0.00029,13.21466]
[1778399465940,25.78,80756.98,35.2,-0.24114,0.00029,13.21576]
[1778399466041,25.78,80757.02,35.2,-0.24114,0.00029,13.21558]
[1778399468558,25.78,80757.02,35.2,-0.24114,0.00029,13.21558]
[1778399468583,25.78,80757.02,35.2,-0.24114,0.00029,13.21558]
[1778399468592,25.78,80757.02,35.2,-0.24114,0.00029,13.21558]
[1778399468659,25.78,80757.02,35.2,-0.24115,0.00029,13.21593]
[1778399474514,25.78,80755.58,35.2,-0.24155,0.00029,13.22777]
[1778399483521,25.78,80755.63,35.2,-0.24153,0.00029,13.22716]
[1778399483622,25.78,80755.63,35.2,-0.24153,0.00029,13.22695]
[1778399492024,25.78,80755.6,35.2,-0.24149,0.00029,13.22145]
[1778399497780,25.78,80755.63,35.2,-0.24149,0.00029,13.22147]
[1778399499309,25.78,80755.6,35.2,-0.24152,0.00029,13.22226]
[1778399499317,25.78,80755.6,35.2,-0.24152,0.00029,13.22226]
[1778399499411,25.78,80755.63,35.2,-0.24152,0.00029,13.22228]
[1778399507129,25.78,80755.63,35.2,-0.24152,0.00029,13.22232]
[1778399510629,25.78,80753.22,35.2,-0.24221,0.00029,13.24229]
[1778399510728,25.78,80752.58,35.2,-0.24239,0.00029,13.24757]
[1778399515837,25.79,80749.38,35.2,-0.24332,0.00029,13.27446]
[1778399516418,25.79,80749.38,35.2,-0.24332,0.00029,13.27446]
[1778399516519,25.79,80749.38,35.2,-0.24332,0.00029,13.27464]
[1778399518249,25.79,80749.38,35.2,-0.24332,0.00029,13.27464]
[1778399518351,25.79,80749.38,35.2,-0.24332,0.00029,13.27457]
[1778399524248,25.79,80748.85,35.2,-0.24349,0.00029,13.2795]
[1778399527792,25.79,80749.03,35.2,-0.24345,0.00029,13.27828]
[1778399527907,25.79,80749.03,35.2,-0.24345,0.00029,13.27828]
[1778399528008,25.79,80749.03,35.2,-0.24345,0.00029,13.27837]
[1778399529718,25.79,80749.03,35.2,-0.24345,0.00029,13.27837]
[1778399529819,25.79,80748.9,35.2,-0.24351,0.00029,13.27993]
[1778399532661,25.79,80748.9,35.2,-0.24351,0.00029,13.28011]
[1778399532762,25.79,80749.65,35.2,-0.2433,0.00029,13.27399]
[1778399536238,25.79,80749.51,35.2,-0.24336,0.00029,13.27565]
[1778399536339,25.8,80749.51,35.2,-0.24337,0.00029,13.2759]
[1778399541367,25.8,80749.5,35.2,-0.24339,0.00029,13.27647]
[1778399542180,25.8,80749.5,35.2,-0.24339,0.00029,13.27647]
[1778399542374,25.8,80748.7,35.2,-0.24362,0.00029,13.28319]
[1778399544448,25.8,80748.63,35.2,-0.24365,0.00029,13.28402]
[1778399544517,25.8,80748.63,35.2,-0.24366,0.00029,13.2845]
[1778399545320,25.8,80748.63,35.2,-0.24366,0.00029,13.2845]
[1778399545395,25.8,80748.47,35.2,-0.24371,0.00029,13.28582]
[1778399548816,25.8,80744.49,35.2,-0.24486,0.00029,13.31903]
[1778399549627,25.8,80744.45,35.2,-0.24489,0.00029,13.31985]
[1778399552991,25.8,80745.49,35.2,-0.24452,0.00029,13.30462]
[1778399553049,25.81,80745.49,35.2,-0.24452,0.00029,13.30468]
[1778399558073,25.81,80745.02,35.2,-0.24469,0.00029,13.30943]
[1778399558174,25.81,80745.02,35.2,-0.2447,0.00029,13.30965]
[1778399559625,25.81,80745.02,35.2,-0.2447,0.00029,13.30965]
[1778399559629,25.81,80745.02,35.2,-0.2447,0.00029,13.30965]
[1778399559726,25.81,80745.02,35.2,-0.2447,0.00029,13.30978]
[1778399560314,25.81,80745.02,35.2,-0.2447,0.00029,13.30978]
[1778399561508,25.81,80745.02,35.2,-0.2447,0.00029,13.30976]
[1778399562170,25.81,80745.02,35.2,-0.2447,0.00029,13.30976]
[1778399562514,25.81,80743.48,35.2,-0.24514,0.00029,13.32237]
[1778399564606,25.81,80743.48,35.2,-0.24514,0.00029,13.32237]
[1778399564674,25.81,80743.48,35.2,-0.24513,0.00029,13.32218]
[1778399571223,25.81,80743.3,35.2,-0.24519,0.00029,13.3239]
[1778399571577,25.81,80742.24,35.2,-0.2455,0.00029,13.33265]
[1778399577191,25.81,80743.37,35.2,-0.24516,0.00029,13.32307]
[1778399581753,25.81,80743.34,35.2,-0.24515,0.00029,13.32257]
[1778399581755,25.8,80743.02,35.2,-0.24523,0.00029,13.32482]
[1778399587817,25.8,80741.87,35.2,-0.24555,0.00029,13.33415]
[1778399589627,25.8,80741.87,35.2,-0.24555,0.00029,13.334]
[1778399589704,25.8,80741.33,35.2,-0.2457,0.00029,13.33835]
[1778399595890,25.8,80744.28,35.2,-0.24482,0.00029,13.31324]
[1778399599443,25.8,80744.28,35.2,-0.24481,0.00029,13.3129]
[1778399599544,25.79,80744.28,35.2,-0.24479,0.00029,13.31221]
[1778399601128,25.79,80744.28,35.2,-0.24479,0.00029,13.31221]
[1778399601229,25.79,80744.28,35.2,-0.24479,0.00029,13.31219]
[1778399602976,25.79,80743.71,35.2,-0.24494,0.00029,13.31655]
[1778399603566,25.79,80743.71,35.2,-0.24494,0.00029,13.31655]
[1778399608695,25.79,80744.09,35.2,-0.24481,0.00029,13.3127]
[1778399609899,25.79,80744.0,35.2,-0.24482,0.00029,13.31311]
[1778399610850,25.79,80744.08,35.2,-0.2448,0.00029,13.31243]
[1778399612531,25.79,80744.08,35.2,-0.2448,0.00029,13.31243]
[1778399612615,25.79,80744.08,35.2,-0.2448,0.00029,13.31243]
[1778399612632,25.79,80744.15,35.2,-0.2447,0.00029,13.30506]
[1778399615176,25.79,80744.89,35.2,-0.24448,0.00029,13.29879]
[1778399615277,25.79,80744.89,35.2,-0.24448,0.00029,13.29863]
[1778399617828,25.79,80744.62,35.2,-0.24456,0.00029,13.30086]
[1778399619386,25.79,80744.64,35.2,-0.24455,0.00029,13.30068]
[1778399619389,25.79,80744.64,35.2,-0.24455,0.00029,13.30068]
[1778399619403,25.79,80744.71,35.2,-0.24453,0.00029,13.30009]
[1778399624718,25.79,80744.18,35.2,-0.24467,0.00029,13.30399]
[1778399625145,25.78,80744.14,35.2,-0.24467,0.00029,13.304]
[1778399625164,25.78,80744.14,35.2,-0.24467,0.00029,13.304]
[1778399625168,25.78,80744.14,35.2,-0.24467,0.00029,13.304]
[1778399625217,25.78,80744.14,35.2,-0.24467,0.00029,13.304]
[1778399625359,25.78,80744.14,35.2,-0.24467,0.00029,13.304]
[1778399625388,25.78,80744.14,35.2,-0.24467,0.00029,13.304]
[1778399625646,25.78,80744.14,35.2,-0.24467,0.00029,13.304]
[1778399625679,25.78,80744.14,35.2,-0.24467,0.00029,13.304]
[1778399625780,25.78,80744.14,35.2,-0.24467,0.00029,13.30403]
[1778399626144,25.78,80744.14,35.2,-0.24467,0.00029,13.30403]
[1778399626660,25.78,80735.5,35.2,-0.24716,0.00029,13.37521]
[1778399627001,25.78,80735.5,35.2,-0.24716,0.00029,13.37521]
[1778399627726,25.78,80735.5,35.2,-0.24716,0.00029,13.37521]
[1778399627826,25.79,80728.04,35.2,-0.24933,0.00029,13.43639]
[1778399628713,25.79,80728.04,35.2,-0.24933,0.00029,13.43639]
[1778399629161,25.78,80727.54,35.2,-0.24947,0.00029,13.44045]
[1778399629163,25.78,80727.47,35.2,-0.24949,0.00029,13.44102]
[1778399636025,25.79,80728.93,35.2,-0.2491,0.00029,13.42998]
[1778399640257,25.79,80725.98,35.2,-0.24997,0.00029,13.45428]
[1778399640576,25.79,80726.02,35.2,-0.24997,0.00029,13.4544]
[1778399641032,25.79,80726.02,35.2,-0.24997,0.00029,13.4544]
[1778399641033,25.79,80726.02,35.2,-0.24997,0.00029,13.4544]
[1778399641166,25.79,80726.02,35.2,-0.24997,0.00029,13.4544]
[1778399641167,25.79,80725.66,35.2,-0.25007,0.00029,13.45733]
[1778399642311,25.79,80725.66,35.2,-0.25007,0.00029,13.45733]
[1778399642312,25.79,80725.66,35.2,-0.25007,0.00029,13.45733]
[1778399643158,25.79,80727.51,35.2,-0.24954,0.00029,13.44235]
[1778399646970,25.79,80728.01,35.2,-0.24941,0.00029,13.43861]
[1778399647102,25.79,80728.08,35.2,-0.24939,0.00029,13.43827]
[1778399652473,25.8,80732.18,35.2,-0.24824,0.00029,13.40582]
[1778399652836,25.8,80732.58,35.2,-0.24814,0.00029,13.40313]
[1778399654706,25.8,80732.34,35.2,-0.24822,0.00029,13.40523]
[1778399654807,25.8,80732.31,35.2,-0.24823,0.00029,13.40562]
[1778399658368,25.81,80732.16,35.2,-0.2483,0.00029,13.40742]
[1778399659653,25.81,80732.05,35.2,-0.24834,0.00029,13.4086]
[1778399665456,25.81,80732.18,35.2,-0.24833,0.00029,13.4083]
[1778399665557,25.82,80732.56,35.2,-0.24827,0.00029,13.40661]
[1778399666141,25.82,80732.56,35.2,-0.24827,0.00029,13.40661]
[1778399667906,25.82,80732.2,35.2,-0.24838,0.00029,13.40983]
[1778399674292,25.82,80736.05,35.2,-0.24723,0.00029,13.37276]
[1778399679844,25.82,80738.84,35.2,-0.24645,0.00029,13.35042]
[1778399685581,25.83,80738.84,35.2,-0.2465,0.00029,13.35197]
[1778399689479,25.83,80738.94,35.2,-0.24648,0.00029,13.35134]
[1778399690609,25.83,80738.94,35.2,-0.2465,0.00029,13.35192]
[1778399698460,25.84,80736.63,35.2,-0.24723,0.00029,13.3728]
[1778399711552,25.85,80736.8,35.2,-0.24727,0.00029,13.37385]
[1778399715226,25.86,80736.84,35.2,-0.24728,0.00029,13.37427]
[1778399715227,25.86,80736.84,35.2,-0.24728,0.00029,13.37427]
[1778399715381,25.86,80736.84,35.2,-0.24728,0.00029,13.37427]
[1778399722629,25.86,80742.11,35.2,-0.24582,0.00029,13.33273]
[1778399727665,25.87,80742.81,35.2,-0.24566,0.00029,13.32808]
[1778399734714,25.87,80743.18,35.2,-0.24553,0.00029,13.31985]
[1778399739749,25.89,80745.5,35.2,-0.24504,0.00029,13.30593]
[1778399744784,25.92,80742.84,35.2,-0.24598,0.00029,13.33305]
[1778399749819,25.92,80741.89,35.2,-0.24629,0.00029,13.3418]
[1778399755520,25.92,80740.21,35.2,-0.2468,0.00029,13.35625]
[1778399760896,25.93,80740.36,35.2,-0.2468,0.00029,13.35617]
[1778399765931,25.93,80740.07,35.2,-0.24691,0.00029,13.35932]
[1778399773987,25.94,80739.54,35.2,-0.2471,0.00029,13.36483]
[1778399779022,25.94,80739.54,35.2,-0.24712,0.00029,13.36554]
[1778399784063,25.94,80739.57,35.2,-0.24714,0.00029,13.366]
[1778399792113,25.95,80739.61,35.2,-0.24709,0.00029,13.36004]
[1778399799059,25.95,80739.78,35.2,-0.24706,0.00029,13.35917]
[1778399804810,25.95,80742.08,35.2,-0.24643,0.00029,13.34116]
[1778399804873,25.95,80742.08,35.2,-0.24643,0.00029,13.34116]
[1778399804915,25.95,80742.08,35.2,-0.24643,0.00029,13.34116]
[1778399804975,25.96,80742.36,35.2,-0.24636,0.00029,13.3393]
[1778399805427,25.96,80742.36,35.2,-0.24636,0.00029,13.3393]
[1778399806211,25.96,80740.45,35.2,-0.24692,0.00029,13.35504]
[1778399807066,25.96,80740.45,35.2,-0.24692,0.00029,13.35504]
[1778399808010,25.96,80740.45,35.2,-0.24692,0.00029,13.35504]
[1778399808028,25.96,80740.45,35.2,-0.24692,0.00029,13.35504]
[1778399808052,25.96,80739.23,35.2,-0.24728,0.00029,13.36532]
[1778399808107,25.96,80739.23,35.2,-0.24728,0.00029,13.36532]
[1778399808227,25.96,80739.07,35.2,-0.24732,0.00029,13.36662]
[1778399814267,25.96,80736.12,35.2,-0.24819,0.00029,13.39123]
[1778399819873,25.96,80736.02,35.2,-0.24823,0.00029,13.39214]
[1778399819875,25.96,80736.02,35.2,-0.24823,0.00029,13.39214]
[1778399819973,25.96,80733.72,35.2,-0.2489,0.00029,13.41124]
[1778399820678,25.96,80733.72,35.2,-0.2489,0.00029,13.41124]
[1778399821375,25.96,80733.72,35.2,-0.24891,0.00029,13.41144]
[1778399822743,25.96,80733.72,35.2,-0.24891,0.00029,13.41144]
[1778399828091,25.97,80733.43,35.2,-0.24903,0.00029,13.41477]
[1778399828864,25.97,80733.47,35.2,-0.24904,0.00029,13.41507]
[1778399832150,25.97,80733.58,35.2,-0.24901,0.00029,13.41433]
[1778399832393,25.97,80733.72,35.2,-0.24897,0.00029,13.4132]
[1778399834650,25.97,80733.72,35.2,-0.24897,0.00029,13.4132]
[1778399834751,25.97,80733.57,35.2,-0.24904,0.00029,13.41499]
[1778399840122,25.97,80733.68,35.2,-0.249,0.00029,13.4141]
[1778399845484,25.98,80733.68,35.2,-0.24902,0.00029,13.4146]
[1778399850519,25.98,80733.61,35.2,-0.24905,0.00029,13.41542]
[1778399856646,25.98,80733.57,35.2,-0.249,0.00029,13.40925]
[1778399866123,25.98,80732.12,35.2,-0.24943,0.00029,13.42131]
[1778399866124,25.98,80732.12,35.2,-0.24943,0.00029,13.42131]
[1778399867645,25.98,80732.12,35.2,-0.24944,0.00029,13.42151]
[1778399867743,25.98,80732.12,35.2,-0.24944,0.00029,13.42155]
[1778399868449,25.98,80732.12,35.2,-0.24944,0.00029,13.42155]
[1778399868653,25.98,80732.04,35.2,-0.24946,0.00029,13.42224]
[1778399870895,25.98,80731.85,35.2,-0.24952,0.00029,13.42382]
[1778399870996,25.98,80728.51,35.2,-0.25049,0.00029,13.45089]
[1778399872083,25.98,80728.51,35.2,-0.25049,0.00029,13.45089]
[1778399872279,25.98,80727.21,35.2,-0.25086,0.00029,13.46138]
[1778399878723,25.98,80724.97,35.2,-0.25154,0.00029,13.48036]
[1778399883758,25.99,80722.77,35.2,-0.2522,0.00029,13.49864]
[1778399888798,25.99,80722.2,35.2,-0.25239,0.00029,13.50385]
[1778399891945,25.99,80721.64,35.2,-0.25256,0.00029,13.50846]
[1778399896990,25.99,80721.75,35.2,-0.25255,0.00029,13.50817]
[1778399905058,26.0,80722.09,35.2,-0.25247,0.00029,13.50611]
[1778399911702,26.0,80722.06,35.2,-0.25253,0.00029,13.50774]
[1778399916996,26.01,80722.02,35.2,-0.25251,0.00029,13.50235]
[1778399922031,26.01,80722.58,35.2,-0.25237,0.00029,13.49859]
[1778399925575,26.01,80722.96,35.2,-0.25227,0.00029,13.49585]
[1778399925676,26.01,80722.96,35.2,-0.25228,0.00029,13.496]
[1778399931682,26.01,80722.96,35.2,-0.25228,0.00029,13.496]
[1778399931783,26.01,80722.96,35.2,-0.25228,0.00029,13.49611]
[1778399940181,26.01,80722.96,35.2,-0.2523,0.00029,13.49657]
[1778399946201,26.02,80722.52,35.2,-0.25249,0.00029,13.50194]
[1778399946278,26.02,80722.52,35.2,-0.25249,0.00029,13.50194]
[1778399947208,26.02,80722.48,35.2,-0.2525,0.00029,13.50226]
[1778399953250,26.02,80723.51,35.2,-0.2522,0.00029,13.49394]
[1778399954740,26.02,80723.51,35.2,-0.2522,0.00029,13.49394]
[1778399954840,26.02,80724.81,35.2,-0.25182,0.00029,13.48349]
[1778399962063,26.02,80725.02,35.2,-0.25178,0.00029,13.48222]
[1778399967301,26.03,80725.18,35.2,-0.25177,0.00029,13.48206]
[1778399971394,26.03,80725.97,35.2,-0.25156,0.00029,13.47631]
[1778399971490,26.03,80726.27,35.2,-0.25141,0.00029,13.46735]
[1778399973262,26.03,80726.27,35.2,-0.25141,0.00029,13.46735]
[1778399973362,26.03,80726.27,35.2,-0.25143,0.00029,13.46788]
[1778399980133,26.04,80726.23,35.2,-0.25145,0.00029,13.46858]
[1778399991516,26.04,80726.26,35.2,-0.25151,0.00029,13.47015]
[1778399994099,26.04,80726.19,35.2,-0.25153,0.00029,13.47082]
[1778399994200,26.05,80726.19,35.2,-0.25154,0.00029,13.47102]
[1778399995269,26.05,80726.19,35.2,-0.25154,0.00029,13.47102]
[1778399995465,26.05,80726.19,35.2,-0.25155,0.00029,13.47136]
[1778399998992,26.05,80726.22,35.2,-0.25156,0.00029,13.4716]
[1778399999096,26.06,80726.22,35.2,-0.25161,0.00029,13.473]
[1778400001398,26.06,80726.22,35.2,-0.25161,0.00029,13.473]
[1778400000050,26.06,80726.22,35.2,-0.25161,0.00029,13.473]
[1778400009317,26.06,80726.22,35.2,-0.25161,0.00029,13.473]
[1778400009644,26.06,80722.18,35.2,-0.25279,0.00029,13.50577]
[1778400012917,26.06,80722.0,35.2,-0.25285,0.00029,13.50721]
[1778400019827,26.06,80722.0,35.2,-0.25285,0.00029,13.50721]
[1778400020731,26.06,80720.88,35.2,-0.25317,0.00029,13.51616]
[1778400025767,26.06,80719.95,35.2,-0.25344,0.00029,13.52359]
[1778400031811,26.06,80719.66,35.2,-0.25345,0.00029,13.51918]
[1778400045556,26.06,80719.66,35.2,-0.25345,0.00029,13.51918]
[1778400051952,26.06,80719.66,35.2,-0.2535,0.00029,13.52053]
[1778400064293,26.06,80719.25,35.2,-0.25363,0.00029,13.52416]
[1778400072093,26.08,80719.3,35.2,-0.25372,0.00029,13.52668]
[1778400074610,26.08,80719.26,35.2,-0.25375,0.00029,13.52731]
[1778400081156,26.08,80719.44,35.2,-0.25372,0.00029,13.52667]
[1778400087166,26.09,80719.44,35.2,-0.25374,0.00029,13.52722]
[1778400099283,26.09,80719.47,35.2,-0.25372,0.00029,13.52189]
[1778400106737,26.1,80719.47,35.2,-0.25375,0.00029,13.52264]
[1778400111389,26.1,80718.84,35.2,-0.25396,0.00029,13.52856]
[1778400111416,26.1,80718.84,35.2,-0.25396,0.00029,13.52856]
[1778400111455,26.1,80718.84,35.2,-0.25396,0.00029,13.52856]
[1778400113723,26.1,80718.9,35.2,-0.25396,0.00029,13.52855]
[1778400119118,26.1,80718.06,35.2,-0.25422,0.00029,13.53574]
[1778400119159,26.1,80718.06,35.2,-0.25423,0.00029,13.53583]
[1778400122379,26.1,80717.89,35.2,-0.25428,0.00029,13.53718]
[1778400122458,26.1,80717.89,35.2,-0.25428,0.00029,13.53718]
[1778400122480,26.11,80716.81,35.2,-0.25461,0.00029,13.54642]
[1778400125550,26.11,80716.81,35.2,-0.25462,0.00029,13.54658]
[1778400126563,26.11,80716.81,35.2,-0.25462,0.00029,13.54655]
[1778400128378,26.11,80716.81,35.2,-0.25462,0.00029,13.54652]
[1778400128486,26.11,80716.61,35.2,-0.25467,0.00029,13.54808]
[1778400132348,26.11,80716.61,35.2,-0.25469,0.00029,13.54854]
[1778400132409,26.11,80716.61,35.2,-0.2547,0.00029,13.54878]
[1778400139278,26.11,80716.56,35.2,-0.25473,0.00029,13.54969]
[1778400139346,26.11,80716.56,35.2,-0.25474,0.00029,13.54989]
[1778400141348,26.11,80716.56,35.2,-0.25474,0.00029,13.54985]
[1778400141577,26.11,80716.48,35.2,-0.25476,0.00029,13.55055]
[1778400146612,26.12,80716.46,35.2,-0.25478,0.00029,13.55114]
[1778400152792,26.12,80718.87,35.2,-0.2541,0.00029,13.53232]
[1778400152894,26.12,80718.9,35.2,-0.25402,0.00029,13.52555]
[1778400157920,26.12,80718.9,35.2,-0.25402,0.00029,13.52548]
[1778400158345,26.12,80718.9,35.2,-0.25402,0.00029,13.52548]
[1778400158383,26.12,80718.9,35.2,-0.25402,0.00029,13.52548]
[1778400158447,26.12,80718.81,35.2,-0.25404,0.00029,13.5261]
[1778400165745,26.12,80717.65,35.2,-0.25441,0.00029,13.53609]
[1778400170931,26.12,80717.76,35.2,-0.25438,0.00029,13.53548]
[1778400172542,26.12,80717.76,35.2,-0.25439,0.00029,13.53565]
[1778400172643,26.12,80717.76,35.2,-0.2544,0.00029,13.53582]
[1778400177234,26.12,80717.58,35.2,-0.25444,0.00029,13.5371]
[1778400177320,26.12,80717.55,35.2,-0.25445,0.00029,13.5373]
[1778400182867,26.13,80717.41,35.2,-0.25451,0.00029,13.53895]
[1778400184388,26.13,80717.41,35.2,-0.25451,0.00029,13.53895]
[1778400184423,26.13,80717.41,35.2,-0.25451,0.00029,13.53895]
[1778400184488,26.13,80717.41,35.2,-0.25451,0.00029,13.53903]
[1778400192937,26.13,80716.59,35.2,-0.25482,0.00029,13.54746]
[1778400198315,26.14,80716.58,35.2,-0.25485,0.00029,13.54834]
[1778400199895,26.14,80716.58,35.2,-0.25486,0.00029,13.54854]
[1778400199930,26.14,80716.58,35.2,-0.25486,0.00029,13.54854]
[1778400200029,26.14,80716.58,35.2,-0.25487,0.00029,13.54895]
[1778400201933,26.14,80716.58,35.2,-0.25487,0.00029,13.54895]
[1778400205925,26.14,80716.58,35.2,-0.25487,0.00029,13.54881]
[1778400205963,26.14,80716.58,35.2,-0.25487,0.00029,13.54881]
[1778400206014,26.14,80716.58,35.2,-0.25486,0.00029,13.54854]
[1778400212071,26.15,80718.93,35.2,-0.25415,0.00029,13.5245]
[1778400217107,26.15,80719.92,35.2,-0.25391,0.00029,13.51779]
[1778400222343,26.15,80720.12,35.2,-0.25388,0.00029,13.51714]
[1778400227923,26.16,80718.72,35.2,-0.25434,0.00029,13.52961]
[1778400228189,26.16,80720.1,35.2,-0.25394,0.00029,13.51887]
[1778400228988,26.16,80720.1,35.2,-0.25394,0.00029,13.51887]
[1778400235238,26.17,80719.24,35.2,-0.25422,0.00029,13.52638]
[1778400242287,26.17,80718.16,35.2,-0.25456,0.00029,13.53561]
[1778400244837,26.17,80718.16,35.2,-0.25456,0.00029,13.53561]
[1778400245308,26.17,80718.12,35.2,-0.25458,0.00029,13.53619]
[1778400250344,26.17,80714.67,35.2,-0.25562,0.00029,13.56458]
[1778400250555,26.17,80714.67,35.2,-0.25562,0.00029,13.56458]
[1778400256386,26.18,80709.54,35.2,-0.25715,0.00029,13.60592]
[1778400261421,26.18,80709.83,35.2,-0.25709,0.00029,13.60432]
[1778400264392,26.18,80709.37,35.2,-0.25723,0.00029,13.60821]
[1778400264442,26.18,80709.34,35.2,-0.25725,0.00029,13.60858]
[1778400265895,26.18,80709.34,35.2,-0.25725,0.00029,13.60858]
[1778400265938,26.18,80709.34,35.2,-0.25725,0.00029,13.60858]
[1778400266007,26.18,80709.34,35.2,-0.25725,0.00029,13.6086]
[1778400269975,26.18,80709.76,35.2,-0.2571,0.00029,13.60453]
[1778400269975,26.18,80709.76,35.2,-0.2571,0.00029,13.60453]
[1778400270471,26.18,80709.76,35.2,-0.2571,0.00029,13.60453]
[1778400270572,26.18,80709.89,35.2,-0.25705,0.00029,13.60326]
[1778400272735,26.18,80709.72,35.2,-0.25701,0.00029,13.59729]
[1778400273505,26.17,80709.5,35.2,-0.25706,0.00029,13.59873]
[1778400278541,26.17,80708.89,35.2,-0.25723,0.00029,13.60336]
[1778400284583,26.17,80708.61,35.2,-0.2573,0.00029,13.60533]
[1778400289618,26.17,80708.04,35.2,-0.25746,0.00029,13.60962]
[1778400294822,26.17,80708.11,35.2,-0.25744,0.00029,13.60886]
[1778400300406,26.17,80707.96,35.2,-0.25748,0.00029,13.60991]
[1778400305730,26.17,80707.86,35.2,-0.25749,0.00029,13.61033]
[1778400311335,26.17,80707.82,35.2,-0.2575,0.00029,13.61057]
[1778400314923,26.17,80707.82,35.2,-0.2575,0.00029,13.61045]
[1778400314963,26.17,80707.82,35.2,-0.2575,0.00029,13.61045]
[1778400315063,26.17,80707.82,35.2,-0.25749,0.00029,13.61029]
[1778400317817,26.16,80716.35,35.2,-0.25497,0.00029,13.54208]
[1778400321220,26.16,80718.61,35.2,-0.2543,0.00029,13.52372]
[1778400321435,26.16,80718.29,35.2,-0.25438,0.00029,13.52604]
[1778400324447,26.16,80718.29,35.2,-0.25438,0.00029,13.52613]
[1778400324548,26.16,80718.05,35.2,-0.25446,0.00029,13.52808]
[1778400330789,26.16,80718.01,35.2,-0.25445,0.00029,13.52794]
[1778400330908,26.16,80718.05,35.2,-0.25443,0.00029,13.52743]
[1778400335943,26.16,80717.85,35.2,-0.25441,0.00029,13.52207]
[1778400339071,26.16,80718.75,35.2,-0.25415,0.00029,13.51484]
[1778400339286,26.16,80718.75,35.2,-0.25415,0.00029,13.51484]
[1778400339387,26.16,80718.27,35.2,-0.25428,0.00029,13.51861]
[1778400346029,26.16,80717.01,35.2,-0.25466,0.00029,13.52901]
[1778400351192,26.16,80717.01,35.2,-0.25466,0.00029,13.52901]
[1778400351294,26.16,80717.01,35.2,-0.25467,0.00029,13.52928]
[1778400356976,26.16,80716.87,35.2,-0.2547,0.00029,13.52998]
[1778400357067,26.16,80716.87,35.2,-0.2547,0.00029,13.5299]
[1778400362141,26.16,80716.84,35.2,-0.25471,0.00029,13.53039]
[1778400367445,26.16,80716.8,35.2,-0.25473,0.00029,13.5309]
[1778400367603,26.16,80716.8,35.2,-0.25473,0.00029,13.5309]
[1778400368183,26.16,80716.73,35.2,-0.25475,0.00029,13.53143]
[1778400369585,26.16,80716.73,35.2,-0.25475,0.00029,13.53143]
[1778400370197,26.16,80711.09,35.2,-0.25639,0.00029,13.57585]
[1778400374035,26.16,80711.22,35.2,-0.25634,0.00029,13.57453]
[1778400374225,26.16,80712.03,35.2,-0.2561,0.00029,13.56804]
[1778400374884,26.16,80712.03,35.2,-0.2561,0.00029,13.56804]
[1778400375232,26.16,80712.5,35.2,-0.25597,0.00029,13.5645]
[1778400376918,26.16,80712.5,35.2,-0.25597,0.00029,13.5645]
[1778400376979,26.16,80712.5,35.2,-0.25597,0.00029,13.5646]
[1778400382018,26.16,80711.14,35.2,-0.2564,0.00029,13.57601]
[1778400382019,26.16,80711.14,35.2,-0.2564,0.00029,13.57601]
[1778400382502,26.16,80711.14,35.2,-0.2564,0.00029,13.57601]
[1778400388325,26.17,80711.09,35.2,-0.25645,0.00029,13.57754]
[1778400388792,26.17,80711.09,35.2,-0.25645,0.00029,13.57754]
[1778400388893,26.17,80711.09,35.2,-0.25646,0.00029,13.5777]
[1778400399353,26.17,80711.1,35.2,-0.25639,0.00029,13.57102]
[1778400399509,26.17,80711.1,35.2,-0.25639,0.00029,13.57102]
[1778400399534,26.17,80711.1,35.2,-0.25639,0.00029,13.57102]
[1778400401037,26.17,80711.1,35.2,-0.25639,0.00029,13.57122]
[1778400402099,26.17,80711.1,35.2,-0.2564,0.00029,13.57129]
[1778400402102,26.17,80711.1,35.2,-0.2564,0.00029,13.57129]
[1778400402204,26.17,80711.1,35.2,-0.2564,0.00029,13.57133]
[1778400403125,26.17,80711.1,35.2,-0.2564,0.00029,13.57133]
[1778400411317,26.17,80711.1,35.2,-0.25638,0.00029,13.57084]
[1778400418365,26.16,80711.17,35.2,-0.25633,0.00029,13.56953]
[1778400418535,26.16,80711.21,35.2,-0.25631,0.00029,13.56894]
[1778400419390,26.16,80711.21,35.2,-0.25631,0.00029,13.56894]
[1778400419542,26.16,80712.6,35.2,-0.25591,0.00029,13.558]
[1778400421526,26.16,80715.16,35.2,-0.25516,0.00029,13.53768]
[1778400421556,26.16,80715.24,35.2,-0.25513,0.00029,13.53698]
[1778400426591,26.16,80716.89,35.2,-0.25466,0.00029,13.52427]
[1778400431626,26.16,80717.13,35.2,-0.25461,0.00029,13.52279]
[1778400436932,26.17,80717.17,35.2,-0.2546,0.00029,13.52264]
[1778400438575,26.17,80717.17,35.2,-0.25462,0.00029,13.52297]
[1778400439727,26.17,80718.13,35.2,-0.25434,0.00029,13.51544]
[1778400439728,26.17,80718.13,35.2,-0.25434,0.00029,13.51544]
[1778400439729,26.17,80718.13,35.2,-0.25434,0.00029,13.51544]
[1778400440635,26.17,80720.2,35.2,-0.25374,0.00029,13.4991]
[1778400447634,26.17,80721.24,35.2,-0.25345,0.00029,13.49127]
[1778400450487,26.17,80721.39,35.2,-0.25343,0.00029,13.49065]
[1778400456444,26.17,80721.28,35.2,-0.25341,0.00029,13.48536]
[1778400465864,26.18,80721.28,35.2,-0.25346,0.00029,13.48679]
[1778400470157,26.18,80721.28,35.2,-0.25346,0.00029,13.48679]
[1778400470258,26.18,80721.28,35.2,-0.25348,0.00029,13.48719]
[1778400475934,26.18,80721.73,35.2,-0.25334,0.00029,13.48341]
[1778400480969,26.18,80724.38,35.2,-0.25257,0.00029,13.46221]
[1778400486519,26.18,80727.66,35.2,-0.25162,0.00029,13.43605]
[1778400491499,26.18,80727.99,35.2,-0.25153,0.00029,13.43352]
[1778400491510,26.18,80727.99,35.2,-0.25153,0.00029,13.43352]
[1778400491532,26.18,80727.99,35.2,-0.25153,0.00029,13.43354]
[1778400496957,26.18,80732.3,35.2,-0.25029,0.00029,13.39911]
[1778400502121,26.18,80732.77,35.2,-0.25015,0.00029,13.39548]
[1778400510568,26.18,80732.77,35.2,-0.25016,0.00029,13.39558]
[1778400515981,26.18,80733.15,35.2,-0.24999,0.00029,13.38606]
[1778400522261,26.19,80733.04,35.2,-0.25003,0.00029,13.38723]
[1778400527296,26.19,80733.04,35.2,-0.25004,0.00029,13.38745]
[1778400532077,26.19,80733.05,35.2,-0.25003,0.00029,13.38741]
[1778400532176,26.19,80733.05,35.2,-0.25004,0.00029,13.38759]
[1778400533335,26.19,80733.05,35.2,-0.25004,0.00029,13.38759]
[1778400533436,26.19,80733.05,35.2,-0.25005,0.00029,13.38777]
[1778400539837,26.19,80733.05,35.2,-0.25005,0.00029,13.38799]
[1778400539897,26.19,80733.05,35.2,-0.25005,0.00029,13.38799]
[1778400540684,26.19,80732.87,35.2,-0.25011,0.00029,13.38953]
[1778400541164,26.19,80732.87,35.2,-0.25011,0.00029,13.38953]
[1778400541394,26.19,80734.11,35.2,-0.24976,0.00029,13.37977]
[1778400546640,26.19,80734.65,35.2,-0.24961,0.00029,13.37561]
[1778400546675,26.19,80734.65,35.2,-0.24961,0.00029,13.37561]
[1778400546741,26.19,80734.61,35.2,-0.24963,0.00029,13.37605]
[1778400552521,26.19,80734.89,35.2,-0.24953,0.00029,13.3734]
[1778400558504,26.19,80736.16,35.2,-0.24915,0.00029,13.36277]
[1778400558553,26.19,80736.16,35.2,-0.24915,0.00029,13.36271]
[1778400561067,26.19,80736.16,35.2,-0.24916,0.00029,13.36314]
[1778400561162,26.19,80736.16,35.2,-0.24917,0.00029,13.36336]
[1778400569529,26.19,80736.16,35.2,-0.24918,0.00029,13.36359]
[1778400575636,26.2,80736.31,35.2,-0.24909,0.00029,13.35649]
[1778400575887,26.2,80736.31,35.2,-0.24909,0.00029,13.35649]
[1778400575920,26.2,80736.31,35.2,-0.24909,0.00029,13.35649]
[1778400576888,26.2,80736.31,35.2,-0.24909,0.00029,13.35649]
[1778400577650,26.2,80742.58,35.2,-0.24729,0.00029,13.30602]
[1778400578105,26.2,80742.58,35.2,-0.24729,0.00029,13.30602]
[1778400578649,26.2,80742.58,35.2,-0.24729,0.00029,13.30602]
[1778400578657,26.2,80743.76,35.2,-0.24696,0.00029,13.2965]
[1778400579180,26.2,80743.76,35.2,-0.24696,0.00029,13.2965]
[1778400579242,26.2,80743.76,35.2,-0.24696,0.00029,13.2965]
[1778400579306,26.2,80743.76,35.2,-0.24696,0.00029,13.2965]
[1778400579344,26.2,80743.76,35.2,-0.24696,0.00029,13.2965]
[1778400579346,26.2,80743.76,35.2,-0.24696,0.00029,13.2965]
[1778400579445,26.2,80743.76,35.2,-0.24696,0.00029,13.2965]
[1778400579664,26.2,80746.22,35.2,-0.24626,0.00029,13.27667]
[1778400579952,26.2,80746.22,35.2,-0.24626,0.00029,13.27667]
[1778400580671,26.2,80750.92,35.2,-0.24491,0.00028,13.2385]
[1778400583006,26.2,80755.91,35.2,-0.24349,0.00028,13.19784]
[1778400583692,26.2,80755.71,35.2,-0.24355,0.00028,13.19946]
[1778400584106,26.2,80755.71,35.2,-0.24355,0.00028,13.19946]
[1778400584728,26.2,80755.71,35.2,-0.24355,0.00028,13.19946]
[1778400586669,26.2,80755.81,35.2,-0.24353,0.00028,13.19892]
[1778400586691,26.2,80755.81,35.2,-0.24353,0.00028,13.19892]
[1778400586881,26.2,80756.66,35.2,-0.24329,0.00028,13.19213]
[1778400588887,26.2,80760.2,35.2,-0.24229,0.00028,13.16324]
[1778400589153,26.2,80761.11,35.2,-0.24203,0.00028,13.15583]
[1778400590960,26.2,80766.84,35.2,-0.24042,0.00028,13.109]
[1778400591415,26.2,80766.84,35.2,-0.24042,0.00028,13.109]
[1778400591666,26.2,80766.84,35.2,-0.24042,0.00028,13.109]
[1778400594559,26.2,80767.95,35.2,-0.24012,0.00028,13.10018]
[1778400594600,26.2,80767.95,35.2,-0.24012,0.00028,13.10018]
[1778400594603,26.2,80767.95,35.2,-0.24012,0.00028,13.10018]
[1778400594659,26.2,80767.95,35.2,-0.24012,0.00028,13.10018]
[1778400594678,26.2,80767.95,35.2,-0.24012,0.00028,13.10018]
[1778400594772,26.2,80771.36,35.2,-0.23916,0.00028,13.07224]
[1778400595342,26.2,80771.36,35.2,-0.23916,0.00028,13.07224]
[1778400596208,26.2,80773.67,35.2,-0.23851,0.00028,13.05318]
[1778400596785,26.2,80775.46,35.2,-0.23801,0.00028,13.0384]
[1778400600813,26.2,80781.58,35.2,-0.23632,0.00028,12.98844]
[1778400602465,26.2,80784.3,35.2,-0.23557,0.00028,12.96609]
[1778400602488,26.2,80784.3,35.2,-0.23557,0.00028,12.96609]
[1778400602551,26.2,80784.3,35.2,-0.23557,0.00028,12.96609]
[1778400602571,26.2,80784.3,35.2,-0.23557,0.00028,12.96609]
[1778400602893,26.2,80795.56,35.2,-0.23245,0.00028,12.87253]
[1778400603834,26.2,80803.51,35.2,-0.23026,0.00028,12.80602]
[1778400606536,26.21,80806.36,35.2,-0.22949,0.00027,12.78244]
[1778400606564,26.21,80806.36,35.2,-0.22949,0.00027,12.78244]
[1778400606855,26.21,80806.98,35.2,-0.22932,0.00027,12.77744]
[1778400606942,26.21,80806.98,35.2,-0.22932,0.00027,12.77744]
[1778400607383,26.21,80806.98,35.2,-0.22932,0.00027,12.77744]
[1778400607862,26.21,80805.47,35.2,-0.22973,0.00027,12.79001]
[1778400608069,26.21,80805.47,35.2,-0.22973,0.00027,12.79001]
[1778400608869,26.21,80801.42,35.2,-0.23085,0.00028,12.82405]
[1778400610512,26.21,80799.22,35.2,-0.23146,0.00028,12.84265]
[1778400610883,26.21,80799.01,35.2,-0.23152,0.00028,12.84455]
[1778400616884,26.2,80798.98,35.2,-0.23151,0.00028,12.84405]
[1778400616893,26.2,80798.73,35.2,-0.23157,0.00028,12.84578]
[1778400617389,26.2,80798.73,35.2,-0.23157,0.00028,12.84578]
[1778400622347,26.2,80793.19,35.2,-0.23309,0.00028,12.89184]
[1778400622375,26.2,80793.19,35.2,-0.23309,0.00028,12.89184]
[1778400623690,26.2,80793.46,35.2,-0.23301,0.00028,12.88941]
[1778400623691,26.2,80793.46,35.2,-0.23301,0.00028,12.88941]
[1778400626492,26.2,80792.91,35.2,-0.23315,0.00028,12.89383]
[1778400626711,26.2,80792.91,35.2,-0.23315,0.00028,12.89383]
[1778400626711,26.2,80792.91,35.2,-0.23315,0.00028,12.89383]
[1778400626812,26.2,80792.91,35.2,-0.23315,0.00028,12.89366]
[1778400629017,26.2,80787.55,35.2,-0.23465,0.00028,12.93876]
[1778400633231,26.2,80786.93,35.2,-0.23477,0.00028,12.93763]
[1778400633233,26.2,80786.93,35.2,-0.23477,0.00028,12.93763]
[1778400634900,26.21,80786.27,35.2,-0.23496,0.00028,12.94349]
[1778400634907,26.21,80786.27,35.2,-0.23496,0.00028,12.94349]
[1778400634924,26.21,80786.27,35.2,-0.23496,0.00028,12.94349]
[1778400638049,26.21,80781.48,35.2,-0.23631,0.00028,12.98358]
[1778400643834,26.21,80782.29,35.2,-0.23611,0.00028,12.97763]
[1778400648877,26.21,80782.55,35.2,-0.23606,0.00028,12.97618]
[1778400649157,26.21,80782.82,35.2,-0.23599,0.00028,12.97421]
[1778400654192,26.22,80786.17,35.2,-0.23508,0.00028,12.94708]
[1778400661244,26.22,80786.49,35.2,-0.23503,0.00028,12.94554]
[1778400663236,26.22,80786.4,35.2,-0.23506,0.00028,12.94645]
[1778400665993,26.22,80786.44,35.2,-0.23506,0.00028,12.9466]
[1778400668245,26.22,80786.36,35.2,-0.2351,0.00028,12.94759]
[1778400669053,26.23,80786.36,35.2,-0.2351,0.00028,12.94775]
[1778400669299,26.23,80783.06,35.2,-0.23603,0.00028,12.97528]
[1778400676348,26.23,80779.21,35.2,-0.23713,0.00028,13.00808]
[1778400681383,26.23,80781.06,35.2,-0.23664,0.00028,12.99351]
[1778400682903,26.23,80781.06,35.2,-0.23664,0.00028,12.99351]
[1778400683397,26.23,80782.2,35.2,-0.23633,0.00028,12.98438]
[1778400685987,26.23,80782.48,35.2,-0.23626,0.00028,12.98221]
[1778400693123,26.24,80782.47,35.2,-0.23628,0.00028,12.9829]
[1778400693224,26.24,80782.47,35.2,-0.23623,0.00028,12.97682]
[1778400696557,26.24,80782.47,35.2,-0.23623,0.00028,12.97682]
[1778400698536,26.24,80778.35,35.2,-0.2374,0.00028,13.01156]
[1778400701698,26.24,80774.39,35.2,-0.23852,0.00028,13.04456]
[1778400701714,26.24,80774.39,35.2,-0.23852,0.00028,13.04456]
[1778400703688,26.24,80769.83,35.2,-0.23981,0.00028,13.08213]
[1778400706020,26.25,80769.27,35.2,-0.23997,0.00028,13.08687]
[1778400711922,26.25,80769.23,35.2,-0.23999,0.00028,13.08746]
[1778400718113,26.25,80768.93,35.2,-0.24008,0.00028,13.09018]
[1778400718516,26.25,80768.93,35.2,-0.24008,0.00028,13.09018]
[1778400727706,26.25,80766.84,35.2,-0.24068,0.00028,13.10761]
[1778400734396,26.25,80766.8,35.2,-0.2407,0.00028,13.10802]
[1778400744532,26.25,80766.62,35.2,-0.24075,0.00028,13.10962]
[1778400750112,26.25,80766.05,35.2,-0.24092,0.00028,13.11449]
[1778400755902,26.25,80766.14,35.2,-0.24082,0.00028,13.10709]
[1778400761107,26.25,80766.1,35.2,-0.24084,0.00028,13.10754]
[1778400767987,26.25,80763.79,35.2,-0.2415,0.00028,13.1266]
[1778400775036,26.25,80763.51,35.2,-0.24158,0.00028,13.12892]
[1778400780647,26.25,80763.51,35.2,-0.24158,0.00028,13.12893]
[1778400786113,26.25,80762.71,35.2,-0.2418,0.00028,13.13548]
[1778400793221,26.25,80762.71,35.2,-0.2418,0.00028,13.13548]
[1778400793320,26.25,80762.71,35.2,-0.2418,0.00028,13.1355]
[1778400805961,26.25,80765.02,35.2,-0.24115,0.00028,13.11655]
[1778400812295,26.25,80764.89,35.2,-0.2411,0.00028,13.11058]
[1778400817330,26.25,80762.05,35.2,-0.2419,0.00028,13.13374]
[1778400824379,26.25,80761.85,35.2,-0.24195,0.00028,13.13512]
[1778400829414,26.25,80762.88,35.2,-0.24166,0.00028,13.12658]
[1778400838480,26.25,80762.78,35.2,-0.24168,0.00028,13.12721]
[1778400843516,26.25,80762.48,35.2,-0.24176,0.00028,13.12956]
[1778400848774,26.25,80762.44,35.2,-0.24177,0.00028,13.12987]
[1778400853494,26.25,80762.07,35.2,-0.24187,0.00028,13.13272]
[1778400853495,26.25,80762.07,35.2,-0.24187,0.00028,13.13272]
[1778400855275,26.25,80762.07,35.2,-0.24186,0.00028,13.13257]
[1778400855545,26.25,80762.07,35.2,-0.24186,0.00028,13.13244]
[1778400862646,26.24,80762.11,35.2,-0.24184,0.00028,13.13175]
[1778400862732,26.24,80762.11,35.2,-0.24181,0.00028,13.13088]
[1778400868598,26.24,80762.0,35.2,-0.24183,0.00028,13.13168]
[1778400876747,26.24,80762.88,35.2,-0.2415,0.00028,13.11737]
[1778400881782,26.24,80764.44,35.2,-0.24105,0.00028,13.10446]
[1778400888595,26.24,80764.65,35.2,-0.24099,0.00028,13.10268]
[1778400890091,26.24,80764.65,35.2,-0.24099,0.00028,13.10251]
[1778400890163,26.24,80764.65,35.2,-0.24099,0.00028,13.10247]
[1778400896071,26.23,80760.86,35.2,-0.24203,0.00028,13.13266]
[1778400897083,26.23,80760.91,35.2,-0.242,0.00028,13.13181]
[1778400897112,26.23,80760.87,35.2,-0.242,0.00028,13.13193]
[1778400902570,26.23,80760.82,35.2,-0.24201,0.00028,13.13213]
[1778400902573,26.23,80760.82,35.2,-0.24201,0.00028,13.13213]
[1778400903107,26.23,80760.82,35.2,-0.24201,0.00028,13.13213]
[1778400903209,26.23,80760.74,35.2,-0.24204,0.00028,13.13282]
[1778400906243,26.23,80759.8,35.2,-0.24228,0.00028,13.13999]
[1778400909747,26.23,80759.8,35.2,-0.24227,0.00028,13.13949]
[1778400909983,26.23,80759.77,35.2,-0.24227,0.00028,13.13957]
[1778400915146,26.23,80759.71,35.2,-0.24229,0.00028,13.14001]
[1778400915192,26.23,80759.71,35.2,-0.24229,0.00028,13.14]
[1778400921848,26.22,80759.84,35.2,-0.24222,0.00028,13.13812]
[1778400922067,26.22,80759.87,35.2,-0.2422,0.00028,13.13756]
[1778400927102,26.22,80759.85,35.2,-0.24221,0.00028,13.1377]
[1778400932138,26.22,80759.63,35.2,-0.24219,0.00028,13.13262]
[1778400938179,26.22,80759.56,35.2,-0.24221,0.00028,13.1331]
[1778400943214,26.22,80759.54,35.2,-0.24221,0.00028,13.13313]
[1778400948249,26.22,80759.63,35.2,-0.24218,0.00028,13.13221]
[1778400953312,26.22,80759.12,35.2,-0.24232,0.00028,13.13616]
[1778400957395,26.22,80759.12,35.2,-0.24231,0.00028,13.13607]
[1778400958095,26.22,80759.01,35.2,-0.24234,0.00028,13.13684]
[1778400959584,26.22,80754.61,35.2,-0.24359,0.00028,13.17281]
[1778400960135,26.22,80752.41,35.2,-0.24422,0.00028,13.19076]
[1778400960585,26.22,80752.41,35.2,-0.24422,0.00028,13.19076]
[1778400960811,26.22,80752.41,35.2,-0.24422,0.00028,13.19076]
[1778400960912,26.22,80758.91,35.2,-0.24237,0.00028,13.13768]
[1778400963256,26.22,80757.36,35.2,-0.24281,0.00028,13.15028]
[1778400963348,26.22,80756.64,35.2,-0.24301,0.00028,13.15608]
[1778400968219,26.22,80755.67,35.2,-0.24327,0.00028,13.16366]
[1778400969682,26.22,80755.49,35.2,-0.24332,0.00028,13.16505]
[1778400971577,26.21,80754.6,35.2,-0.24357,0.00028,13.17213]
[1778400972163,26.21,80754.6,35.2,-0.24357,0.00028,13.17213]
[1778400972262,26.21,80753.53,35.2,-0.24387,0.00028,13.18068]
[1778400973335,26.21,80752.38,35.2,-0.2442,0.00028,13.19008]
[1778400973425,26.21,80752.02,35.2,-0.2443,0.00028,13.19301]
[1778400975723,26.21,80751.74,35.2,-0.24438,0.00028,13.19533]
[1778400976006,26.21,80751.74,35.2,-0.24438,0.00028,13.19533]
[1778400976504,26.21,80751.74,35.2,-0.24437,0.00028,13.19511]
[1778400976602,26.21,80746.49,35.2,-0.24587,0.00029,13.2376]
[1778400979200,26.21,80745.38,35.2,-0.24618,0.00029,13.24658]
[1778400979467,26.21,80745.21,35.2,-0.24623,0.00029,13.24778]
[1778400981860,26.21,80745.21,35.2,-0.24623,0.00029,13.24778]
[1778400983809,26.21,80751.23,35.2,-0.24449,0.00029,13.19836]
[1778400986621,26.21,80755.83,35.2,-0.24317,0.00028,13.16074]
[1778400992075,26.21,80755.81,35.2,-0.24317,0.00028,13.16063]
[1778400992366,26.21,80755.81,35.2,-0.24309,0.00028,13.15375]
[1778400992510,26.21,80755.81,35.2,-0.24309,0.00028,13.15375]
[1778400992536,26.21,80755.81,35.2,-0.24309,0.00028,13.15375]
[1778400992564,26.21,80755.81,35.2,-0.24309,0.00028,13.15375]
[1778400992710,26.21,80755.81,35.2,-0.24309,0.00028,13.15375]
[1778400993141,26.21,80755.81,35.2,-0.24309,0.00028,13.15375]
[1778400993199,26.21,80769.92,35.2,-0.2391,0.00028,13.03806]
[1778400994168,26.21,80788.3,35.2,-0.23395,0.00028,12.88574]
[1778400995605,26.21,80789.56,35.2,-0.2336,0.00028,12.87532]
[1778400996026,26.21,80789.56,35.2,-0.2336,0.00028,12.87532]
[1778400996278,26.21,80788.98,35.2,-0.23376,0.00028,12.88026]
[1778401001732,26.21,80788.94,35.2,-0.23377,0.00028,12.88052]
[1778401004311,26.21,80789.42,35.2,-0.23364,0.00028,12.87648]
[1778401004734,26.21,80789.75,35.2,-0.23355,0.00028,12.87372]
[1778401009793,26.21,80789.56,35.2,-0.2336,0.00028,12.87526]
[1778401016000,26.21,80789.32,35.2,-0.23366,0.00028,12.87721]
[1778401022771,26.21,80787.42,35.2,-0.23419,0.00028,12.893]
[1778401030829,26.21,80785.13,35.2,-0.23482,0.00028,12.91177]
[1778401036871,26.2,80784.57,35.2,-0.23497,0.00028,12.91622]
[1778401042913,26.2,80784.29,35.2,-0.23504,0.00028,12.91836]
[1778401045508,26.2,80781.73,35.2,-0.23575,0.00028,12.93953]
[1778401046141,26.2,80781.1,35.2,-0.23593,0.00028,12.94471]
[1778401051976,26.21,80781.27,35.2,-0.23582,0.00028,12.93706]
[1778401057011,26.21,80777.54,35.2,-0.23688,0.00028,12.96847]
[1778401062048,26.21,80781.26,35.2,-0.23585,0.00028,12.938]
[1778401062459,26.21,80781.26,35.2,-0.23585,0.00028,12.938]
[1778401063055,26.21,80784.86,35.2,-0.23485,0.00028,12.90822]
[1778401068090,26.21,80784.18,35.2,-0.23504,0.00028,12.91378]
[1778401074132,26.21,80783.44,35.2,-0.23524,0.00028,12.91981]
[1778401074764,26.21,80783.44,35.2,-0.23524,0.00028,12.91981]
[1778401075272,26.21,80783.44,35.2,-0.23524,0.00028,12.91981]
[1778401075963,26.21,80783.37,35.2,-0.23526,0.00028,12.92037]
[1778401076064,26.21,80783.37,35.2,-0.23526,0.00028,12.92035]
[1778401076501,26.21,80783.37,35.2,-0.23526,0.00028,12.92035]
[1778401077154,26.21,80783.37,35.2,-0.23526,0.00028,12.92035]
[1778401082820,26.21,80782.08,35.2,-0.23565,0.00028,12.93191]
[1778401088230,26.22,80782.04,35.2,-0.23569,0.00028,12.93302]
[1778401093265,26.22,80781.9,35.2,-0.23575,0.00028,12.93484]
[1778401098300,26.22,80783.37,35.2,-0.23536,0.00028,12.92331]
[1778401100984,26.22,80783.32,35.2,-0.23538,0.00028,12.92402]
[1778401101321,26.22,80783.5,35.2,-0.23534,0.00028,12.92268]
[1778401101806,26.22,80783.5,35.2,-0.23534,0.00028,12.92268]
[1778401102327,26.22,80783.5,35.2,-0.23534,0.00028,12.92268]
[1778401101857,26.22,80783.5,35.2,-0.23534,0.00028,12.92267]
[1778401102428,26.22,80783.5,35.2,-0.23534,0.00028,12.92267]
[1778401107464,26.22,80783.05,35.2,-0.23546,0.00028,12.92635]
[1778401108518,26.22,80783.05,35.2,-0.23546,0.00028,12.92635]
[1778401115317,26.22,80782.35,35.2,-0.23558,0.00028,12.92538]
[1778401121759,26.22,80782.1,35.2,-0.23565,0.00028,12.92735]
[1778401127505,26.22,80782.28,35.2,-0.23559,0.00028,12.92574]
[1778401132541,26.22,80782.28,35.2,-0.23559,0.00028,12.92569]
[1778401133975,26.22,80782.28,35.2,-0.23559,0.00028,12.92569]
[1778401140383,26.22,80782.79,35.2,-0.23545,0.00028,12.92141]
[1778401146074,26.22,80782.69,35.2,-0.23547,0.00028,12.92218]
[1778401154196,26.22,80782.58,35.2,-0.2355,0.00028,12.92305]
[1778401154237,26.22,80782.58,35.2,-0.2355,0.00028,12.92305]
[1778401163764,26.22,80782.23,35.2,-0.2356,0.00028,12.92582]
[1778401166134,26.22,80782.23,35.2,-0.2356,0.00028,12.92581]
[1778401167136,26.22,80777.28,35.2,-0.23698,0.00028,12.9668]
[1778401167178,26.22,80771.26,35.2,-0.23867,0.00028,13.01644]
[1778401172897,26.22,80768.15,35.2,-0.23955,0.00028,13.0421]
[1778401179405,26.22,80769.09,35.2,-0.23921,0.00028,13.02752]
[1778401185918,26.22,80769.23,35.2,-0.23917,0.00028,13.02626]
[1778401191411,26.22,80768.96,35.2,-0.23924,0.00028,13.02838]
[1778401197916,26.22,80769.02,35.2,-0.23922,0.00028,13.02776]
[1778401203940,26.22,80769.44,35.2,-0.23909,0.00028,13.02399]
[1778401204502,26.22,80769.44,35.2,-0.23909,0.00028,13.02399]
[1778401204041,26.22,80769.44,35.2,-0.23908,0.00028,13.0239]
[1778401204873,26.22,80769.44,35.2,-0.23908,0.00028,13.0239]
[1778401207386,26.22,80769.44,35.2,-0.23908,0.00028,13.0237]
[1778401209080,26.21,80782.19,35.2,-0.23547,0.00028,12.91755]
[1778401212554,26.21,80781.73,35.3,-0.23559,0.00028,12.92109]
[1778401222172,26.21,80781.87,35.3,-0.23552,0.00028,12.919]
[1778401230653,26.21,80781.87,35.3,-0.23552,0.00028,12.919]
[1778401236270,26.2,80782.56,35.3,-0.23521,0.00028,12.90508]
[1778401242312,26.2,80782.59,35.3,-0.23519,0.00028,12.9043]
[1778401243045,26.2,80782.59,35.3,-0.23519,0.00028,12.9043]
[1778401249361,26.2,80782.06,35.3,-0.23531,0.00028,12.90808]
[1778401254396,26.2,80782.34,35.3,-0.23522,0.00028,12.90529]
[1778401262431,26.2,80782.38,35.3,-0.2352,0.00028,12.90477]
[1778401263784,26.19,80782.38,35.3,-0.23518,0.00028,12.90414]
[1778401266542,26.19,80782.38,35.3,-0.23518,0.00028,12.90405]
[1778401269905,26.19,80782.23,35.3,-0.23521,0.00028,12.90502]
[1778401276510,26.19,80782.23,35.3,-0.2352,0.00028,12.90456]
[1778401287628,26.18,80782.23,35.3,-0.23515,0.00028,12.90319]
[1778401292731,26.18,80782.23,35.3,-0.23514,0.00028,12.90301]
[1778401292738,26.18,80782.23,35.3,-0.23514,0.00028,12.90301]
[1778401292864,26.18,80782.23,35.3,-0.23514,0.00028,12.90301]
[1778401294616,26.18,80786.69,35.3,-0.23381,0.00028,12.85862]
[1778401296263,26.18,80787.24,35.3,-0.23365,0.00028,12.85381]
[1778401302307,26.18,80788.01,35.3,-0.23342,0.00028,12.84696]
[1778401302860,26.18,80788.01,35.3,-0.23342,0.00028,12.84679]
[1778401308775,26.18,80787.94,35.3,-0.23342,0.00028,12.84694]
[1778401313810,26.18,80788.14,35.3,-0.23335,0.00028,12.84483]
[1778401318845,26.17,80788.25,35.3,-0.23331,0.00028,12.84354]
[1778401324323,26.17,80788.43,35.3,-0.23325,0.00028,12.84181]
[1778401329977,26.17,80792.11,35.3,-0.23222,0.00028,12.81084]
[1778401336972,26.17,80792.9,35.3,-0.232,0.00028,12.80422]
[1778401343314,26.17,80792.78,35.3,-0.23203,0.00028,12.80525]
[1778401352592,26.17,80793.71,35.3,-0.23178,0.00028,12.79753]
[1778401352960,26.17,80793.71,35.3,-0.23178,0.00028,12.79753]
[1778401358119,26.17,80794.8,35.3,-0.23139,0.00028,12.78131]
[1778401363154,26.17,80794.9,35.3,-0.23136,0.00028,12.78023]
[1778401369196,26.17,80795.05,35.3,-0.23131,0.00028,12.7787]
[1778401375238,26.17,80795.05,35.3,-0.2313,0.00028,12.77843]
[1778401380915,26.17,80795.55,35.3,-0.23115,0.00028,12.77407]
[1778401382435,26.17,80797.25,35.3,-0.23068,0.00028,12.75971]
[1778401382511,26.17,80799.25,35.3,-0.23013,0.00028,12.74287]
[1778401387621,26.17,80799.79,35.3,-0.22998,0.00028,12.73832]
[1778401396293,26.17,80800.77,35.3,-0.2297,0.00028,12.73006]
[1778401401421,26.17,80804.3,35.3,-0.22873,0.00028,12.70034]
[1778401406547,26.17,80805.98,35.3,-0.22827,0.00028,12.68612]
[1778401412254,26.17,80807.21,35.3,-0.22785,0.00028,12.6687]
[1778401417696,26.17,80809.16,35.3,-0.22731,0.00027,12.65215]
[1778401422046,26.17,80809.78,35.3,-0.22714,0.00027,12.6469]
[1778401427603,26.17,80808.04,35.3,-0.22761,0.00028,12.66141]
[1778401432996,26.17,80808.08,35.3,-0.22759,0.00028,12.66095]
[1778401435837,26.17,80807.9,35.3,-0.22763,0.00028,12.66218]
[1778401435852,26.17,80807.9,35.3,-0.22763,0.00028,12.66218]
[1778401435981,26.17,80807.9,35.3,-0.22763,0.00028,12.66218]
[1778401437322,26.16,80812.11,35.3,-0.22647,0.00027,12.62641]
[1778401437938,26.16,80815.52,35.3,-0.22554,0.00027,12.59733]
[1778401443718,26.16,80816.16,35.3,-0.22534,0.00027,12.59113]
[1778401445675,26.16,80815.72,35.4,-0.22545,0.00027,12.59476]
[1778401451718,26.16,80815.85,35.4,-0.2254,0.00027,12.59314]
[1778401457104,26.16,80816.06,35.4,-0.22531,0.00027,12.59027]
[1778401462851,26.15,80816.06,35.4,-0.22528,0.00027,12.58945]
[1778401468594,26.15,80816.41,35.4,-0.22517,0.00027,12.58579]
[1778401474013,26.15,80819.67,35.4,-0.22417,0.00027,12.55036]
[1778401477470,26.15,80822.21,35.6,-0.22348,0.00027,12.52859]
[1778401482992,26.14,80822.31,35.6,-0.22342,0.00027,12.52677]
[1778401488027,26.14,80816.84,35.6,-0.22489,0.00027,12.5727]
[1778401493105,26.14,80815.74,35.6,-0.22517,0.00027,12.58137]
[1778401498285,26.13,80815.66,35.6,-0.22516,0.00027,12.58114]
[1778401504139,26.13,80820.71,35.6,-0.22375,0.00027,12.537]
[1778401509184,26.13,80820.78,35.6,-0.22371,0.00027,12.53575]
[1778401514309,26.13,80820.59,35.6,-0.22374,0.00027,12.53684]
[1778401520315,26.12,80821.26,35.6,-0.22355,0.00027,12.53072]
[1778401525287,26.12,80833.0,35.6,-0.22033,0.00027,12.42907]
[1778401526803,26.12,80833.0,35.6,-0.22033,0.00027,12.42907]
[1778401527290,26.12,80833.93,35.6,-0.22008,0.00027,12.42107]
[1778401527817,26.12,80833.93,35.6,-0.22008,0.00027,12.42107]
[1778401528152,26.12,80837.76,35.6,-0.21904,0.00027,12.38807]
[1778401528307,26.12,80840.04,35.6,-0.21843,0.00027,12.36842]
[1778401531390,26.12,80839.38,35.6,-0.21859,0.00027,12.37364]
[1778401531418,26.12,80839.38,35.6,-0.21859,0.00027,12.37364]
[1778401531924,26.12,80841.65,35.6,-0.21789,0.00027,12.34685]
[1778401532575,26.12,80841.65,35.6,-0.21789,0.00027,12.34685]
[1778401532603,26.12,80841.65,35.6,-0.21789,0.00027,12.34685]
[1778401532774,26.12,80841.65,35.6,-0.21789,0.00027,12.34685]
[1778401532838,26.12,80843.25,35.6,-0.21746,0.00027,12.33282]
[1778401532863,26.12,80843.25,35.6,-0.21746,0.00027,12.33282]
[1778401533040,26.12,80843.25,35.6,-0.21746,0.00027,12.33282]
[1778401533360,26.12,80843.25,35.6,-0.21746,0.00027,12.33282]
[1778401533599,26.12,80843.25,35.6,-0.21746,0.00027,12.33282]
[1778401533679,26.12,80849.09,35.6,-0.21588,0.00027,12.28191]
[1778401535357,26.11,80861.41,35.6,-0.21259,0.00027,12.17441]
[1778401537828,26.11,80870.32,35.6,-0.21023,0.00026,12.09644]
[1778401538765,26.11,80870.32,35.6,-0.21023,0.00026,12.09644]
[1778401539130,26.11,80870.62,35.6,-0.21015,0.00026,12.0938]
[1778401539385,26.11,80874.35,35.6,-0.20916,0.00026,12.06107]
[1778401540652,26.11,80874.35,35.6,-0.20916,0.00026,12.06107]
[1778401540687,26.11,80884.58,35.6,-0.20649,0.00026,11.97109]
[1778401542075,26.12,80890.08,35.6,-0.20514,0.00026,11.92561]
[1778401542633,26.13,80890.15,35.6,-0.20522,0.00026,11.92848]
[1778401543088,26.13,80890.15,35.6,-0.20522,0.00026,11.92848]
[1778401543566,26.13,80890.15,35.6,-0.20522,0.00026,11.92848]
[1778401545082,26.13,80887.81,35.6,-0.20583,0.00026,11.94908]
[1778401545249,26.13,80887.81,35.6,-0.20583,0.00026,11.94908]
[1778401545299,26.13,80887.81,35.6,-0.20583,0.00026,11.94908]
[1778401545311,26.13,80887.81,35.6,-0.20583,0.00026,11.94908]
[1778401545430,26.13,80876.45,35.6,-0.20879,0.00026,12.0488]
[1778401545920,26.13,80876.45,35.6,-0.20879,0.00026,12.0488]
[1778401546795,26.13,80872.95,35.6,-0.20971,0.00026,12.07941]
[1778401552769,26.13,80872.09,35.6,-0.20992,0.00026,12.08637]
[1778401552856,26.13,80870.32,35.6,-0.21038,0.00026,12.10171]
[1778401552891,26.13,80870.32,35.6,-0.21038,0.00026,12.10171]
[1778401553392,26.13,80870.32,35.6,-0.21038,0.00026,12.10171]
[1778401553987,26.13,80867.9,35.6,-0.21102,0.00026,12.12278]
[1778401555813,26.13,80867.49,35.6,-0.21112,0.00026,12.12626]
[1778401556587,26.13,80867.49,35.6,-0.21112,0.00026,12.12626]
[1778401557232,26.13,80867.63,35.6,-0.21108,0.00026,12.12484]
[1778401558760,26.13,80867.56,35.6,-0.2111,0.00026,12.12536]
[1778401559281,26.13,80867.63,35.6,-0.21108,0.00026,12.12466]
[1778401559861,26.13,80867.63,35.6,-0.21108,0.00026,12.12466]
[1778401561639,26.13,80866.58,35.6,-0.21135,0.00026,12.13366]
[1778401561736,26.13,80866.58,35.6,-0.21135,0.00026,12.13366]
[1778401561831,26.13,80869.53,35.6,-0.21057,0.00026,12.10781]
[1778401565572,26.13,80875.38,35.6,-0.20901,0.00026,12.05609]
[1778401570607,26.13,80867.87,35.6,-0.21098,0.00026,12.1214]
[1778401572634,26.13,80866.04,35.6,-0.21146,0.00026,12.13723]
[1778401572763,26.13,80866.04,35.6,-0.21146,0.00026,12.13723]
[1778401572864,26.12,80864.77,35.6,-0.21179,0.00026,12.14814]
[1778401574635,26.12,80858.95,35.6,-0.21332,0.00027,12.19859]
[1778401585712,26.12,80859.85,35.6,-0.21303,0.00027,12.18891]
[1778401590747,26.11,80859.07,35.6,-0.21321,0.00027,12.19496]
[1778401592113,26.11,80859.07,35.6,-0.21321,0.00027,12.19496]
[1778401592431,26.11,80859.07,35.6,-0.21321,0.00027,12.19496]
[1778401596059,26.11,80865.18,35.6,-0.2115,0.00026,12.13417]
[1778401601502,26.11,80867.05,35.6,-0.21099,0.00026,12.11741]
[1778401601824,26.11,80867.68,35.6,-0.21082,0.00026,12.11185]
[1778401607866,26.11,80867.39,35.6,-0.21087,0.00026,12.11327]
[1778401612901,26.1,80867.43,35.6,-0.21083,0.00026,12.11196]
[1778401618293,26.1,80864.57,35.6,-0.21155,0.00026,12.13592]
[1778401619520,26.1,80864.27,35.6,-0.21162,0.00026,12.13831]
[1778401621305,26.1,80864.27,35.6,-0.21161,0.00026,12.13779]
[1778401625921,26.1,80859.96,35.7,-0.21272,0.00027,12.17451]
[1778401631029,26.09,80861.02,35.7,-0.2124,0.00027,12.16372]
[1778401637103,26.09,80861.02,35.7,-0.21237,0.00027,12.16299]
[1778401640020,26.08,80861.69,35.9,-0.21218,0.00027,12.15641]
[1778401642078,26.08,80861.66,35.9,-0.21217,0.00027,12.15632]
[1778401647359,26.08,80861.35,35.9,-0.21222,0.00027,12.15799]
[1778401657211,26.07,80860.6,35.9,-0.21228,0.00027,12.15557]
[1778401664260,26.07,80860.53,35.9,-0.21227,0.00027,12.15498]
[1778401672317,26.06,80860.38,35.9,-0.21227,0.00027,12.15495]
[1778401677333,26.06,80860.38,35.9,-0.21227,0.00027,12.15495]
[1778401682342,26.06,80860.38,35.9,-0.21224,0.00027,12.15411]
[1778401684738,26.06,80860.68,35.9,-0.21214,0.00027,12.15067]
[1778401686416,26.06,80861.01,35.9,-0.21203,0.00027,12.1473]
[1778401691634,26.05,80862.38,35.9,-0.21163,0.00027,12.13402]
[1778401697081,26.05,80862.97,35.9,-0.21144,0.00027,12.12773]
[1778401702701,26.04,80866.58,35.9,-0.21043,0.00026,12.09417]
[1778401707562,26.04,80871.79,35.9,-0.20903,0.00026,12.04746]
[1778401713605,26.04,80877.71,35.9,-0.20737,0.00026,11.9875]
[1778401718640,26.03,80876.09,35.9,-0.20778,0.00026,12.00126]
[1778401723675,26.03,80873.95,35.9,-0.20832,0.00026,12.01953]
[1778401727971,26.03,80873.88,35.9,-0.20833,0.00026,12.01976]
[1778401732742,26.03,80862.65,35.9,-0.21126,0.00027,12.11721]
[1778401737777,26.02,80862.5,35.9,-0.21126,0.00027,12.1173]
[1778401742812,26.02,80862.47,35.9,-0.21123,0.00027,12.11633]
[1778401749953,26.02,80862.4,35.9,-0.21123,0.00027,12.1162]
[1778401755903,26.0,80859.43,35.9,-0.21187,0.00027,12.13723]
[1778401761945,25.99,80859.43,35.9,-0.21182,0.00027,12.13561]
[1778401766980,25.99,80861.57,35.9,-0.21121,0.00027,12.11557]
[1778401773301,25.99,80861.57,35.9,-0.21121,0.00027,12.11557]
[1778401780088,25.98,80861.57,35.9,-0.21106,0.00027,12.10615]
[1778401786113,25.97,80861.75,35.9,-0.21095,0.00027,12.10246]
[1778401791148,25.97,80861.9,35.9,-0.21088,0.00027,12.09998]
[1778401796183,25.97,80861.81,35.9,-0.21087,0.00027,12.09963]
[1778401801242,25.97,80861.77,35.9,-0.21086,0.00027,12.09953]
[1778401807492,25.96,80861.77,35.9,-0.21081,0.00027,12.09771]
[1778401812052,25.96,80862.96,36.9,-0.21047,0.00027,12.08637]
[1778401812060,25.96,80862.96,36.9,-0.21047,0.00027,12.08637]
[1778401812076,25.96,80862.96,36.9,-0.21047,0.00027,12.08637]
[1778401812118,25.95,80864.24,36.9,-0.21012,0.00027,12.07468]
[1778401817331,25.96,80866.83,36.9,-0.20946,0.00026,12.05283]
[1778401818514,25.96,80866.83,36.9,-0.20946,0.00026,12.05283]
[1778401818739,25.96,80866.83,36.9,-0.20946,0.00026,12.05283]
[1778401819760,25.96,80885.78,36.9,-0.20449,0.00026,11.88545]
[1778401823004,25.96,80889.33,36.9,-0.20358,0.00026,11.85448]
[1778401828796,25.97,80889.0,36.9,-0.20371,0.00026,11.85912]
[1778401835101,25.97,80887.52,36.9,-0.20407,0.00026,11.86696]
[1778401840500,25.98,80888.85,36.9,-0.20378,0.00026,11.85708]
[1778401845849,25.98,80890.98,36.9,-0.20325,0.00026,11.8393]
[1778401851245,25.99,80891.75,36.9,-0.20311,0.00026,11.83433]
[1778401856612,25.99,80892.29,36.9,-0.20302,0.00026,11.83135]
[1778401860409,26.0,80892.62,36.9,-0.20296,0.00026,11.82933]
[1778401861282,26.0,80892.18,36.9,-0.20308,0.00026,11.83354]
[1778401863017,26.0,80882.45,36.9,-0.20563,0.00026,11.92035]
[1778401868055,26.03,80881.26,36.9,-0.20619,0.00026,11.9392]
[1778401873100,26.05,80881.26,36.9,-0.20638,0.00026,11.94564]
[1778401878200,26.05,80880.42,36.9,-0.20663,0.00026,11.9542]
[1778401880912,26.05,80879.36,36.9,-0.20691,0.00026,11.96374]
[1778401886091,26.05,80876.99,36.9,-0.20754,0.00026,11.9848]
[1778401894539,26.06,80878.96,36.9,-0.20704,0.00026,11.9682]
[1778401902934,26.06,80876.95,36.9,-0.20749,0.00026,11.97896]
[1778401907969,26.06,80878.16,36.9,-0.20718,0.00026,11.96837]
[1778401913004,26.06,80880.11,36.9,-0.20667,0.00026,11.95141]
[1778401918039,26.06,80880.06,36.9,-0.20669,0.00026,11.95209]
[1778401923074,26.06,80875.64,36.9,-0.20786,0.00026,11.9912]
[1778401929704,26.06,80875.48,36.9,-0.2079,0.00026,11.99262]
[1778401936120,26.06,80868.85,36.9,-0.20964,0.00026,12.05072]
[1778401942208,26.06,80868.26,36.9,-0.20978,0.00026,12.0553]
[1778401949257,26.05,80868.98,36.9,-0.20957,0.00026,12.04841]
[1778401954343,26.05,80867.72,36.9,-0.20981,0.00026,12.05205]
[1778401956033,26.05,80865.81,36.9,-0.21032,0.00026,12.0688]
[1778401956034,26.05,80863.2,36.9,-0.211,0.00027,12.09146]
[1778401961324,26.05,80860.48,36.9,-0.21173,0.00027,12.11561]
[1778401966097,26.06,80860.4,36.9,-0.21177,0.00027,12.11692]
[1778401966127,26.06,80860.4,36.9,-0.21178,0.00027,12.11723]
[1778401971627,26.06,80859.95,36.9,-0.2119,0.00027,12.12101]
[1778401971717,26.06,80859.95,36.9,-0.2119,0.00027,12.12101]
[1778401971728,26.06,80859.55,36.9,-0.212,0.00027,12.12437]
[1778401973531,26.06,80859.75,36.9,-0.21195,0.00027,12.12262]
[1778401974076,26.06,80859.32,36.9,-0.21207,0.00027,12.12672]
[1778401974898,26.06,80859.32,36.9,-0.21207,0.00027,12.12672]
[1778401974930,26.06,80859.51,36.9,-0.21202,0.00027,12.12504]
[1778401980818,26.06,80855.16,36.9,-0.2132,0.00027,12.16378]
[1778401985520,26.06,80849.42,36.9,-0.21476,0.00027,12.21448]
[1778401989970,26.06,80846.34,36.9,-0.21559,0.00027,12.24151]
[1778401990440,26.06,80846.27,36.9,-0.21561,0.00027,12.24219]
[1778401990447,26.06,80846.27,36.9,-0.21561,0.00027,12.24219]
[1778401990457,26.06,80846.27,36.9,-0.21561,0.00027,12.24219]
[1778401995804,26.06,80844.66,36.9,-0.21605,0.00027,12.25629]
[1778401998403,26.06,80844.6,36.9,-0.21606,0.00027,12.25687]
[1778402002641,26.06,80850.89,36.9,-0.21438,0.00027,12.20217]
[1778402008179,26.06,80854.71,36.9,-0.21336,0.00027,12.16909]
[1778402008530,26.06,80856.24,36.9,-0.21296,0.00027,12.15583]
[1778402008864,26.06,80856.24,36.9,-0.21296,0.00027,12.15583]
[1778402009224,26.06,80859.05,36.9,-0.21221,0.00027,12.1314]
[1778402011895,26.07,80846.77,36.9,-0.21544,0.00027,12.23229]
[1778402014895,26.07,80843.59,36.9,-0.21631,0.00027,12.26033]
[1778402021078,26.07,80843.3,36.9,-0.21641,0.00027,12.26365]
[1778402025198,26.08,80843.55,36.9,-0.21638,0.00027,12.26272]
[1778402030325,26.08,80842.73,36.9,-0.21663,0.00027,12.2709]
[1778402035882,26.08,80839.84,36.9,-0.21745,0.00027,12.29717]
[1778402042901,26.09,80839.43,36.9,-0.21759,0.00027,12.30168]
[1778402048965,26.09,80837.87,36.9,-0.21804,0.00027,12.31623]
[1778402052511,26.09,80838.22,37.1,-0.21796,0.00027,12.31341]
[1778402058029,26.1,80838.04,37.1,-0.21803,0.00027,12.3159]
[1778402063064,26.1,80838.2,37.1,-0.21801,0.00027,12.31519]
[1778402066780,26.1,80838.22,37.3,-0.21801,0.00027,12.31515]
[1778402073134,26.1,80838.07,37.3,-0.218,0.00027,12.31047]
[1778402074868,26.1,80838.04,37.5,-0.21801,0.00027,12.31083]
[1778402080023,26.1,80838.22,37.5,-0.21798,0.00027,12.30969]
[1778402086225,26.11,80838.13,37.5,-0.21802,0.00027,12.31099]
[1778402092267,26.11,80838.1,37.5,-0.21804,0.00027,12.31167]
[1778402098309,26.11,80838.1,37.5,-0.21805,0.00027,12.31206]
[1778402106365,26.11,80838.18,37.5,-0.21804,0.00027,12.31185]
[1778402112173,26.11,80838.18,37.5,-0.21804,0.00027,12.31185]
[1778402118635,26.11,80838.44,37.5,-0.21798,0.00027,12.30979]
[1778402125498,26.11,80838.45,37.5,-0.21796,0.00027,12.30911]
[1778402130533,26.11,80842.92,37.5,-0.21674,0.00027,12.27015]
[1778402136579,26.11,80844.69,37.5,-0.21618,0.00027,12.24774]
[1778402141614,26.11,80846.65,37.5,-0.21566,0.00027,12.23089]
[1778402146968,26.11,80847.17,37.5,-0.21553,0.00027,12.22659]
[1778402152132,26.11,80849.27,37.5,-0.21498,0.00027,12.20876]
[1778402157726,26.11,80849.35,37.5,-0.21498,0.00027,12.20885]
[1778402163156,26.11,80847.9,37.5,-0.21538,0.00027,12.2218]
[1778402170819,26.12,80846.14,37.5,-0.21587,0.00027,12.23762]
[1778402175855,26.12,80848.22,37.5,-0.21532,0.00027,12.21992]
[1778402180889,26.12,80848.38,37.5,-0.21529,0.00027,12.21891]
[1778402185924,26.12,80848.59,37.5,-0.21524,0.00027,12.21745]
[1778402190959,26.12,80848.31,37.5,-0.21533,0.00027,12.22023]
[1778402197099,26.12,80848.31,37.5,-0.21533,0.00027,12.22023]
[1778402198008,26.12,80841.82,37.5,-0.21701,0.00027,12.26992]
[1778402205057,26.12,80843.17,37.5,-0.21664,0.00027,12.25825]
[1778402210092,26.12,80844.99,37.5,-0.21616,0.00027,12.2426]
[1778402215127,26.12,80843.23,37.5,-0.21664,0.00027,12.25795]
[1778402221169,26.12,80843.59,37.5,-0.21654,0.00027,12.25483]
[1778402227211,26.12,80844.08,37.5,-0.21641,0.00027,12.25063]
[1778402232246,26.12,80838.73,37.5,-0.21785,0.00027,12.2968]
[1778402237510,26.12,80840.18,37.5,-0.21745,0.00027,12.2841]
[1778402246344,26.12,80840.76,37.5,-0.21728,0.00027,12.27876]
[1778402251379,26.12,80840.66,37.5,-0.21722,0.00027,12.2724]
[1778402258428,26.12,80840.83,37.5,-0.21717,0.00027,12.27063]
[1778402263463,26.12,80841.38,37.5,-0.21701,0.00027,12.26566]
[1778402270513,26.12,80841.42,37.5,-0.21699,0.00027,12.26506]
[1778402280797,26.12,80838.94,37.5,-0.21766,0.00027,12.28629]
[1778402286625,26.12,80838.91,37.5,-0.21765,0.00027,12.28589]
[1778402292589,26.11,80838.94,37.5,-0.21763,0.00027,12.28543]
[1778402293452,26.11,80838.94,37.5,-0.21763,0.00027,12.28543]
[1778402300723,26.11,80838.94,37.5,-0.21762,0.00027,12.28493]
[1778402305758,26.11,80839.23,37.5,-0.21753,0.00027,12.28218]
[1778402311712,26.11,80839.36,37.5,-0.21749,0.00027,12.28083]
[1778402313773,26.11,80839.33,37.5,-0.21741,0.00027,12.27399]
[1778402313780,26.11,80839.33,37.5,-0.21741,0.00027,12.27399]
[1778402325898,26.11,80839.36,37.5,-0.21739,0.00027,12.27319]
[1778402330933,26.11,80839.6,37.5,-0.21732,0.00027,12.27092]
[1778402335968,26.11,80839.53,37.5,-0.21733,0.00027,12.27135]
[1778402342010,26.11,80839.57,37.5,-0.21731,0.00027,12.27078]
[1778402348052,26.11,80839.55,37.5,-0.21731,0.00027,12.27073]
[1778402354094,26.11,80839.88,37.5,-0.21722,0.00027,12.26765]
[1778402359129,26.1,80839.89,37.5,-0.21721,0.00027,12.26739]
[1778402369199,26.1,80839.89,37.5,-0.2172,0.00027,12.26703]
[1778402379269,26.1,80839.89,37.5,-0.2171,0.00027,12.25966]
[1778402387326,26.1,80840.46,37.5,-0.21694,0.00027,12.25447]
[1778402396530,26.1,80840.6,37.5,-0.2169,0.00027,12.25319]
[1778402405565,26.1,80839.15,37.5,-0.21728,0.00027,12.26541]
[1778402411494,26.1,80836.02,37.5,-0.21811,0.00027,12.29194]
[1778402416827,26.1,80836.13,37.5,-0.21808,0.00027,12.2908]
[1778402422165,26.1,80836.13,37.6,-0.21807,0.00027,12.29054]
[1778402427691,26.09,80836.13,37.6,-0.21806,0.00027,12.29011]
[1778402428613,26.09,80829.66,37.6,-0.2198,0.00027,12.34553]
[1778402430101,26.09,80829.06,37.6,-0.21996,0.00027,12.35054]
[1778402435662,26.09,80831.09,37.6,-0.2193,0.00027,12.32518]
[1778402440697,26.09,80830.78,37.6,-0.21936,0.00027,12.32715]
[1778402443718,26.09,80822.25,37.6,-0.22167,0.00027,12.40005]
[1778402448753,26.08,80820.71,37.6,-0.22206,0.00027,12.41209]
[1778402451409,26.08,80820.61,37.6,-0.22208,0.00027,12.41271]
[1778402456458,26.07,80818.1,37.6,-0.22272,0.00027,12.43276]
[1778402456536,26.07,80818.1,37.6,-0.22272,0.00027,12.43276]
[1778402456581,26.07,80818.1,37.6,-0.22272,0.00027,12.43276]
[1778402456809,26.07,80810.9,37.6,-0.22469,0.00028,12.49411]
[1778402461849,26.07,80809.1,37.6,-0.22518,0.00028,12.50929]
[1778402466307,26.07,80803.51,37.6,-0.22672,0.00028,12.55672]
[1778402471919,26.07,80803.96,37.6,-0.22658,0.00028,12.55247]
[1778402477208,26.07,80804.37,37.6,-0.22646,0.00028,12.54868]
[1778402477214,26.07,80804.37,37.6,-0.22646,0.00028,12.54868]
[1778402482600,26.07,80799.89,37.6,-0.22769,0.00028,12.58645]
[1778402489655,26.06,80800.52,37.6,-0.22748,0.00028,12.58013]
[1778402495087,26.06,80800.92,37.6,-0.22728,0.00028,12.56937]
[1778402495995,26.06,80800.92,37.6,-0.22728,0.00028,12.56937]
[1778402496094,26.06,80799.28,37.6,-0.22774,0.00028,12.58325]
[1778402502183,26.06,80799.05,37.6,-0.22781,0.00028,12.58557]
[1778402502212,26.06,80799.05,37.6,-0.22781,0.00028,12.58557]
[1778402502225,26.06,80799.05,37.6,-0.22781,0.00028,12.58557]
[1778402502246,26.06,80799.05,37.6,-0.22781,0.00028,12.58557]
[1778402502261,26.06,80799.05,37.6,-0.22781,0.00028,12.58557]
[1778402502293,26.06,80799.05,37.6,-0.22781,0.00028,12.58557]
[1778402502356,26.06,80799.05,37.6,-0.22781,0.00028,12.58557]
[1778402502527,26.07,80799.02,37.6,-0.22783,0.00028,12.58602]
[1778402503143,26.07,80806.86,37.6,-0.22566,0.00028,12.51946]
[1778402508157,26.07,80808.14,37.6,-0.22532,0.00028,12.50922]
[1778402514220,26.08,80809.77,37.6,-0.22493,0.00028,12.49719]
[1778402521269,26.08,80809.79,37.6,-0.22498,0.00028,12.49866]
[1778402527515,26.08,80809.79,37.6,-0.22501,0.00028,12.49957]
[1778402532584,26.09,80809.79,37.6,-0.22505,0.00028,12.50092]
[1778402539438,26.1,80814.17,37.6,-0.2239,0.00027,12.46525]
[1778402546444,26.1,80814.74,37.6,-0.22381,0.00027,12.46241]
[1778402552436,26.11,80814.74,37.6,-0.22383,0.00027,12.46314]
[1778402552543,26.11,80814.74,37.6,-0.22383,0.00027,12.46314]
[1778402552644,26.11,80814.74,37.6,-0.22377,0.00027,12.45688]
[1778402558528,26.11,80814.62,37.6,-0.22382,0.00027,12.4583]
[1778402564810,26.11,80814.76,37.6,-0.22379,0.00027,12.45731]
[1778402570612,26.11,80814.94,37.6,-0.22375,0.00027,12.45618]
[1778402576654,26.11,80814.77,37.6,-0.2238,0.00027,12.45785]
[1778402581692,26.11,80814.53,37.6,-0.22388,0.00027,12.46005]
[1778402586906,26.11,80815.41,37.6,-0.22364,0.00027,12.45265]
[1778402588335,26.11,80816.46,37.6,-0.22335,0.00027,12.44375]
[1778402595587,26.12,80816.44,37.6,-0.22336,0.00027,12.44412]
[1778402601745,26.12,80816.44,37.6,-0.22337,0.00027,12.44437]
[1778402611900,26.12,80816.58,37.6,-0.22326,0.00027,12.43657]
[1778402617245,26.12,80816.65,37.6,-0.22325,0.00027,12.43606]
[1778402622979,26.12,80816.48,37.6,-0.2233,0.00027,12.43775]
[1778402628013,26.12,80816.54,37.6,-0.22329,0.00027,12.43737]
[1778402633048,26.12,80816.37,37.6,-0.22334,0.00027,12.43895]
[1778402642774,26.12,80816.37,37.6,-0.22334,0.00027,12.43895]
[1778402648408,26.12,80815.91,37.6,-0.22348,0.00027,12.44319]
[1778402654203,26.12,80815.11,37.6,-0.2237,0.00027,12.45012]
[1778402659238,26.12,80815.44,37.6,-0.22361,0.00027,12.44734]
[1778402664273,26.12,80815.66,37.6,-0.22355,0.00027,12.44553]
[1778402669308,26.12,80815.76,37.6,-0.22353,0.00027,12.44474]
[1778402675350,26.12,80815.76,37.6,-0.22345,0.00027,12.43783]
[1778402680385,26.12,80815.61,37.6,-0.22349,0.00027,12.43919]
[1778402685420,26.12,80815.65,37.6,-0.22348,0.00027,12.43894]
[1778402691934,26.12,80815.72,37.6,-0.22347,0.00027,12.43841]
[1778402698511,26.12,80815.8,37.6,-0.22345,0.00027,12.43789]
[1778402711604,26.12,80815.93,37.6,-0.22342,0.00027,12.43702]
[1778402718233,26.12,80815.93,37.6,-0.22342,0.00027,12.43704]
[1778402724695,26.13,80815.93,37.6,-0.22343,0.00027,12.43726]
[1778402729730,26.13,80816.11,37.6,-0.22338,0.00027,12.43581]
[1778402734768,26.13,80816.25,37.6,-0.22327,0.00027,12.42772]
[1778402739803,26.13,80818.59,37.6,-0.22263,0.00027,12.40791]
[1778402748868,26.13,80816.27,37.6,-0.22328,0.00027,12.42798]
[1778402755001,26.13,80816.24,37.6,-0.22329,0.00027,12.4283]
[1778402760952,26.13,80816.3,37.6,-0.22328,0.00027,12.42799]
[1778402766994,26.13,80816.48,37.6,-0.22323,0.00027,12.42659]
[1778402773036,26.13,80816.48,37.6,-0.22324,0.00027,12.42674]
[1778402778071,26.13,80816.27,37.6,-0.2233,0.00027,12.42865]
[1778402780540,26.13,80816.46,37.6,-0.22325,0.00027,12.42707]
[1778402786127,26.13,80815.27,37.6,-0.22358,0.00027,12.43737]
[1778402791162,26.13,80815.48,37.6,-0.22344,0.00027,12.42863]
[1778402796197,26.13,80815.46,37.6,-0.22345,0.00027,12.42889]
[1778402798788,26.13,80809.28,37.6,-0.22515,0.00028,12.48162]
[1778402804160,26.13,80809.28,37.6,-0.22515,0.00028,12.4815]
[1778402809294,26.13,80809.28,37.6,-0.22514,0.00028,12.48131]
[1778402817154,26.13,80809.28,37.6,-0.22514,0.00028,12.48124]
[1778402824398,26.13,80809.3,37.6,-0.22513,0.00028,12.48101]
[1778402829433,26.13,80812.92,37.6,-0.22414,0.00028,12.45024]
[1778402834581,26.13,80812.91,37.6,-0.22414,0.00028,12.45043]
[1778402840523,26.13,80812.8,37.6,-0.22418,0.00028,12.45161]
[1778402846854,26.13,80812.78,37.6,-0.22419,0.00028,12.45184]
[1778402852594,26.13,80812.39,37.6,-0.22423,0.00028,12.44847]
[1778402854610,26.13,80812.56,38.1,-0.22418,0.00028,12.44704]
[1778402854622,26.13,80812.56,38.1,-0.22418,0.00028,12.44704]
[1778402855050,26.13,80812.56,38.1,-0.22418,0.00028,12.44704]
[1778402855151,26.13,80816.1,38.1,-0.22321,0.00027,12.41684]
[1778402855618,26.13,80816.1,38.1,-0.22321,0.00027,12.41684]
[1778402855716,26.13,80816.1,38.1,-0.22321,0.00027,12.41684]
[1778402855925,26.13,80830.43,38.1,-0.2193,0.00027,12.2942]
[1778402859522,26.14,80833.69,38.1,-0.21846,0.00027,12.26749]
[1778402859644,26.14,80833.73,38.1,-0.21846,0.00027,12.26761]
[1778402862435,26.14,80833.69,38.1,-0.21848,0.00027,12.26825]
[1778402862842,26.14,80833.69,38.1,-0.21848,0.00027,12.26825]
[1778402863068,26.14,80833.76,38.1,-0.21847,0.00027,12.2678]
[1778402865190,26.14,80835.73,38.1,-0.21795,0.00027,12.25126]
[1778402865323,26.15,80833.71,38.1,-0.21851,0.00027,12.26913]
[1778402867018,26.15,80834.07,38.1,-0.21842,0.00027,12.26653]
[1778402867119,26.15,80834.01,38.1,-0.21845,0.00027,12.26738]
[1778402873681,26.15,80834.26,38.1,-0.21841,0.00027,12.26604]
[1778402878777,26.16,80834.43,38.1,-0.2184,0.00027,12.2658]
[1778402884819,26.16,80834.39,38.1,-0.21844,0.00027,12.26707]
[1778402890067,26.16,80834.43,38.1,-0.21845,0.00027,12.26734]
[1778402896046,26.16,80835.99,38.1,-0.21806,0.00027,12.25486]
[1778402896078,26.17,80836.06,38.1,-0.21804,0.00027,12.25442]
[1778402901939,26.17,80836.02,38.1,-0.21811,0.00027,12.25679]
[1778402902624,26.17,80836.02,38.1,-0.21811,0.00027,12.25679]
[1778402906141,26.18,80836.02,38.1,-0.21815,0.00027,12.25778]
[1778402906242,26.18,80836.02,38.1,-0.21816,0.00027,12.25811]
[1778402910443,26.18,80833.61,38.1,-0.21883,0.00027,12.27941]
[1778402913602,26.18,80833.61,38.1,-0.21876,0.00027,12.27274]
[1778402915018,26.18,80833.61,38.1,-0.21876,0.00027,12.27286]
[1778402915021,26.18,80833.61,38.1,-0.21876,0.00027,12.27286]
[1778402915120,26.18,80833.61,38.1,-0.21876,0.00027,12.27298]
[1778402920830,26.18,80833.61,38.1,-0.21873,0.00027,12.27198]
[1778402923491,26.17,80833.44,38.1,-0.21875,0.00027,12.27245]
[1778402923757,26.17,80833.44,38.1,-0.21875,0.00027,12.27245]
[1778402930560,26.17,80833.44,38.1,-0.21872,0.00027,12.27146]
[1778402937184,26.16,80834.64,38.1,-0.21832,0.00027,12.2587]
[1778402940681,26.16,80834.64,38.1,-0.2183,0.00027,12.25823]
[1778402948261,26.15,80834.64,38.1,-0.21824,0.00027,12.25617]
[1778402951747,26.15,80834.43,38.1,-0.21827,0.00027,12.2573]
[1778402958289,26.15,80836.91,38.1,-0.21757,0.00027,12.23487]
[1778402958994,26.15,80836.91,38.1,-0.21757,0.00027,12.23487]
[1778402964643,26.14,80836.91,38.1,-0.21752,0.00027,12.23324]
[1778402969734,26.14,80836.22,38.1,-0.21768,0.00027,12.23818]
[1778402973013,26.14,80836.15,38.1,-0.21769,0.00027,12.23857]
[1778402978279,26.13,80833.84,38.1,-0.21821,0.00027,12.25061]
[1778402978543,26.13,80833.84,38.1,-0.21818,0.00027,12.2497]
[1778402983696,26.13,80833.84,38.1,-0.21814,0.00027,12.24858]
[1778402993577,26.12,80834.71,38.1,-0.21783,0.00027,12.23865]
[1778402998612,26.11,80834.74,38.1,-0.21779,0.00027,12.23734]
[1778403005321,26.11,80834.84,38.1,-0.21774,0.00027,12.23564]
[1778403010054,26.11,80834.84,38.1,-0.21773,0.00027,12.23522]
[1778403015629,26.1,80834.8,38.1,-0.21767,0.00027,12.23351]
[1778403016197,26.1,80834.8,38.1,-0.21767,0.00027,12.23351]
[1778403016809,26.1,80834.8,38.1,-0.21767,0.00027,12.23331]
[1778403021838,26.1,80834.8,38.1,-0.21764,0.00027,12.23249]
[1778403027817,26.09,80834.6,38.1,-0.21765,0.00027,12.23261]
[1778403033767,26.09,80834.64,38.1,-0.21763,0.00027,12.23207]
[1778403034856,26.09,80836.95,38.1,-0.21689,0.00027,12.20409]
[1778403040908,26.08,80837.55,38.1,-0.2167,0.00027,12.19775]
[1778403045943,26.08,80837.41,38.1,-0.21671,0.00027,12.19816]
[1778403050978,26.08,80838.31,38.1,-0.21644,0.00027,12.18958]
[1778403059034,26.07,80836.44,38.1,-0.21691,0.00027,12.20444]
[1778403064069,26.07,80836.86,38.1,-0.21677,0.00027,12.19995]
[1778403072074,26.07,80836.83,38.1,-0.21677,0.00027,12.19991]
[1778403078167,26.06,80837.0,38.1,-0.21666,0.00027,12.19662]
[1778403084209,26.06,80836.69,38.1,-0.21672,0.00027,12.19842]
[1778403090251,26.06,80833.99,38.1,-0.21742,0.00027,12.22084]
[1778403096293,26.05,80834.2,38.1,-0.21725,0.00027,12.21095]
[1778403101328,26.05,80834.06,38.1,-0.21726,0.00027,12.2113]
[1778403108041,26.05,80832.89,38.1,-0.21756,0.00027,12.22077]
[1778403108059,26.05,80832.89,38.1,-0.21756,0.00027,12.22077]
[1778403113684,26.04,80828.98,38.1,-0.21859,0.00027,12.2533]
[1778403119454,26.04,80828.51,38.1,-0.21867,0.00027,12.256]
[1778403122861,26.04,80827.8,38.1,-0.21885,0.00027,12.26157]
[1778403130532,26.03,80829.0,38.1,-0.21847,0.00027,12.24956]
[1778403135546,26.03,80829.0,38.1,-0.21844,0.00027,12.24856]
[1778403140603,26.02,80829.43,38.1,-0.21829,0.00027,12.24384]
[1778403147569,26.02,80829.78,38.1,-0.21816,0.00027,12.23976]
[1778403153694,26.01,80830.19,38.1,-0.21791,0.00027,12.22736]
[1778403158729,26.01,80830.76,38.1,-0.21773,0.00027,12.22155]
[1778403164594,26.01,80830.4,38.1,-0.21781,0.00027,12.22407]
[1778403169806,26.0,80831.02,38.1,-0.21761,0.00027,12.21775]
[1778403174841,26.0,80828.84,38.1,-0.21819,0.00027,12.23612]
[1778403182897,26.0,80828.92,38.1,-0.21814,0.00027,12.23446]
[1778403187932,26.0,80828.95,38.1,-0.21812,0.00027,12.23371]
[1778403198002,25.99,80828.92,38.1,-0.2181,0.00027,12.23308]
[1778403204125,25.99,80828.92,38.1,-0.21809,0.00027,12.23279]
[1778403211104,25.99,80828.46,38.1,-0.21811,0.00027,12.22912]
[1778403216139,25.99,80827.89,38.1,-0.21826,0.00027,12.23378]
[1778403221174,25.99,80826.4,38.1,-0.21866,0.00027,12.24636]
[1778403226209,25.99,80823.77,38.1,-0.21936,0.00027,12.26867]
[1778403238293,25.98,80822.28,38.1,-0.21973,0.00027,12.28038]
[1778403242576,25.98,80816.91,38.1,-0.2212,0.00028,12.32651]
[1778403243340,25.98,80816.56,38.1,-0.22129,0.00028,12.32939]
[1778403246961,25.98,80815.14,38.1,-0.22167,0.00028,12.34108]
[1778403248250,25.98,80814.9,38.1,-0.22173,0.00028,12.343]
[1778403248756,25.98,80814.89,38.1,-0.22173,0.00028,12.34294]
[1778403249844,25.98,80814.2,38.1,-0.22191,0.00028,12.34874]
[1778403252100,25.98,80813.51,38.1,-0.22209,0.00028,12.35439]
[1778403256200,25.97,80813.37,38.1,-0.22211,0.00028,12.355]
[1778403257068,25.97,80813.14,38.1,-0.22217,0.00028,12.35683]
[1778403259924,25.97,80813.36,38.1,-0.22211,0.00028,12.35479]
[1778403265482,25.97,80813.71,38.1,-0.22198,0.00028,12.35067]
[1778403267962,25.97,80813.71,38.1,-0.22198,0.00028,12.35067]
[1778403272627,25.97,80813.91,38.1,-0.22182,0.00028,12.34117]
[1778403281595,25.96,80819.09,38.1,-0.22036,0.00028,12.2956]
[1778403289651,25.96,80819.28,38.1,-0.2203,0.00028,12.2935]
[1778403290353,25.96,80819.28,38.1,-0.2203,0.00028,12.2935]
[1778403295357,25.96,80820.64,38.1,-0.21991,0.00027,12.28146]
[1778403295406,25.96,80820.64,38.1,-0.21991,0.00027,12.28146]
[1778403295429,25.96,80820.64,38.1,-0.21991,0.00027,12.28146]
[1778403301091,25.96,80822.73,38.1,-0.21933,0.00027,12.26314]
[1778403307075,25.96,80824.34,38.1,-0.21889,0.00027,12.24909]
[1778403312150,25.96,80824.75,38.1,-0.21877,0.00027,12.24547]
[1778403314856,25.96,80824.75,38.1,-0.21877,0.00027,12.24544]
[1778403319872,25.96,80824.63,38.1,-0.2188,0.00027,12.24639]
[1778403326910,25.96,80823.43,38.1,-0.21912,0.00027,12.25654]
[1778403333959,25.96,80823.61,38.1,-0.21898,0.00027,12.24766]
[1778403340707,25.96,80823.61,38.1,-0.21898,0.00027,12.24758]
[1778403349067,25.96,80823.61,38.1,-0.21897,0.00027,12.24734]
[1778403355362,25.95,80823.65,38.1,-0.21895,0.00027,12.24659]
[1778403359615,25.95,80823.61,38.1,-0.21896,0.00027,12.24686]
[1778403362265,25.95,80823.61,38.1,-0.21896,0.00027,12.24675]
[1778403368197,25.95,80823.6,38.1,-0.21895,0.00027,12.2465]
[1778403379435,25.95,80823.79,38.1,-0.21889,0.00027,12.24469]
[1778403392365,25.95,80823.79,38.1,-0.21879,0.00027,12.23693]
[1778403397400,25.95,80823.79,38.1,-0.21878,0.00027,12.23676]
[1778403402626,25.95,80823.79,38.1,-0.21878,0.00027,12.23676]
[1778403408886,25.95,80823.79,38.1,-0.21877,0.00027,12.23645]
[1778403414519,25.95,80823.72,38.1,-0.21879,0.00027,12.23685]
[1778403419902,25.95,80823.72,38.1,-0.21878,0.00027,12.23682]
[1778403425597,25.95,80823.43,38.1,-0.21886,0.00027,12.23905]
[1778403430382,25.95,80823.43,38.1,-0.21885,0.00027,12.23899]
[1778403432442,25.95,80823.4,38.1,-0.21886,0.00027,12.23917]
[1778403437681,25.94,80823.26,38.1,-0.21889,0.00027,12.24022]
[1778403440684,25.94,80823.43,38.1,-0.21884,0.00027,12.23869]
[1778403441862,25.94,80823.4,38.1,-0.21885,0.00027,12.23893]
[1778403442716,25.94,80817.2,38.1,-0.22056,0.00028,12.29261]
[1778403447752,25.94,80813.23,38.1,-0.22164,0.00028,12.32642]
[1778403448359,25.94,80813.23,38.1,-0.22164,0.00028,12.32642]
[1778403453793,25.94,80812.63,38.1,-0.2217,0.00028,12.32388]
[1778403459046,25.94,80812.15,38.1,-0.22182,0.00028,12.3276]
[1778403464982,25.94,80812.12,38.1,-0.22182,0.00028,12.32765]
[1778403476838,25.93,80812.12,38.1,-0.22179,0.00028,12.32664]
[1778403483561,25.93,80812.12,38.1,-0.22175,0.00028,12.32541]
[1778403484210,25.93,80812.12,38.1,-0.22173,0.00028,12.32484]
[1778403489878,25.93,80810.6,38.1,-0.22213,0.00028,12.33733]
[1778403496088,25.92,80810.6,38.1,-0.22209,0.00028,12.33591]
[1778403502130,25.92,80809.92,38.1,-0.22225,0.00028,12.34085]
[1778403512744,25.91,80809.92,38.1,-0.22223,0.00028,12.34023]
[1778403519826,25.91,80809.95,38.1,-0.22209,0.00028,12.33144]
[1778403527085,25.9,80810.05,38.1,-0.22202,0.00028,12.32932]
[1778403533269,25.9,80809.95,38.1,-0.22201,0.00028,12.32896]
[1778403539611,25.9,80809.98,38.1,-0.22197,0.00028,12.32775]
[1778403549519,25.89,80809.84,38.1,-0.22196,0.00028,12.32736]
[1778403554634,25.88,80809.95,38.1,-0.22188,0.00028,12.32478]
[1778403558102,25.88,80809.88,38.1,-0.22188,0.00028,12.32464]
[1778403563559,25.88,80812.25,38.1,-0.22118,0.00028,12.3029]
[1778403570807,25.88,80812.25,38.1,-0.22118,0.00028,12.3029]
[1778403575809,25.87,80812.25,38.1,-0.22104,0.00028,12.294]
[1778403581687,25.87,80817.46,38.1,-0.21956,0.00028,12.24753]
[1778403587730,25.86,80818.38,38.1,-0.21928,0.00028,12.2387]
[1778403591758,25.86,80818.5,38.1,-0.21924,0.00028,12.23724]
[1778403597623,25.86,80823.45,38.1,-0.21785,0.00027,12.19346]
[1778403602583,25.86,80822.48,38.1,-0.21811,0.00028,12.20154]
[1778403606900,25.86,80826.37,38.1,-0.21703,0.00027,12.16743]
[1778403606988,25.86,80826.37,46.1,-0.21703,0.00027,12.16743]
[1778403607001,25.86,80826.37,46.1,-0.21703,0.00027,12.16743]
[1778403607017,25.86,80826.37,46.1,-0.21703,0.00027,12.16743]
[1778403607870,25.86,80835.74,46.1,-0.21447,0.00027,12.08548]
[1778403609628,25.86,80834.72,46.1,-0.21477,0.00027,12.09483]
[1778403609633,25.86,80834.72,46.1,-0.21477,0.00027,12.09483]
[1778403609884,25.86,80834.62,46.1,-0.2148,0.00027,12.0961]
[1778403611681,25.86,80834.69,46.1,-0.2148,0.00027,12.09593]
[1778403611898,25.86,80834.83,46.1,-0.21477,0.00027,12.09515]
[1778403615807,25.87,80837.21,46.1,-0.21416,0.00027,12.07545]
[1778403615812,25.87,80837.21,46.1,-0.21416,0.00027,12.07545]
[1778403615926,25.87,80837.28,46.1,-0.21416,0.00027,12.07525]
[1778403620961,25.88,80835.74,46.1,-0.21465,0.00027,12.09109]
[1778403622595,25.88,80836.06,46.1,-0.21457,0.00027,12.08876]
[1778403622859,25.88,80836.06,46.1,-0.21457,0.00027,12.08876]
[1778403622893,25.88,80836.06,46.1,-0.21457,0.00027,12.08876]
[1778403622987,25.88,80836.06,46.1,-0.21457,0.00027,12.08876]
[1778403623029,25.88,80844.42,46.1,-0.21232,0.00027,12.0158]
[1778403623323,25.88,80844.42,46.1,-0.21232,0.00027,12.0158]
[1778403623331,25.88,80844.42,46.1,-0.21232,0.00027,12.0158]
[1778403623438,25.88,80844.42,46.1,-0.21232,0.00027,12.0158]
[1778403623991,25.88,80844.42,46.1,-0.21232,0.00027,12.0158]
[1778403623984,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624087,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624106,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624123,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624192,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624211,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624229,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624253,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624572,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624592,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403624995,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403625014,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403625034,25.88,80867.13,46.1,-0.20624,0.00027,11.81545]
[1778403625123,25.88,80872.6,46.1,-0.2048,0.00026,11.76724]
[1778403626136,25.89,80875.96,46.1,-0.20393,0.00026,11.73781]
[1778403626139,25.89,80875.96,46.1,-0.20393,0.00026,11.73781]
[1778403627779,25.91,80876.22,46.1,-0.20406,0.00026,11.74244]
[1778403628403,25.91,80875.45,46.1,-0.20429,0.00026,11.75011]
[1778403629020,25.91,80874.54,46.1,-0.20455,0.00026,11.75893]
[1778403629299,25.91,80874.54,46.1,-0.20455,0.00026,11.75893]
[1778403630027,25.91,80873.69,46.1,-0.20479,0.00026,11.767]
[1778403635046,25.93,80871.99,46.1,-0.20526,0.00026,11.77842]
[1778403636163,25.93,80878.6,46.1,-0.20353,0.00026,11.72033]
[1778403643259,25.94,80878.96,46.1,-0.20354,0.00026,11.72083]
[1778403644586,25.95,80879.03,46.1,-0.20359,0.00026,11.72243]
[1778403644661,25.95,80878.95,46.1,-0.20363,0.00026,11.72388]
[1778403645225,25.95,80878.95,46.1,-0.20363,0.00026,11.72388]
[1778403650357,25.96,80882.26,46.1,-0.20284,0.00026,11.69715]
[1778403653625,25.96,80876.44,46.1,-0.20441,0.00026,11.74996]
[1778403655096,25.97,80874.22,46.1,-0.20503,0.00026,11.7711]
[1778403660201,25.97,80871.52,46.1,-0.20581,0.00026,11.79709]
[1778403661504,25.98,80871.52,46.1,-0.20584,0.00026,11.79809]
[1778403661995,25.98,80871.52,46.1,-0.20584,0.00026,11.79809]
[1778403662905,25.98,80869.56,46.1,-0.20637,0.00027,11.81594]
[1778403667090,25.98,80868.35,46.1,-0.20674,0.00027,11.82823]
[1778403667561,25.99,80868.49,46.1,-0.20671,0.00027,11.82736]
[1778403667891,25.99,80868.49,46.1,-0.20671,0.00027,11.82736]
[1778403667992,25.99,80868.17,46.1,-0.20681,0.00027,11.83055]
[1778403669246,25.99,80868.21,46.1,-0.2068,0.00027,11.83034]
[1778403671965,25.99,80868.17,46.1,-0.20682,0.00027,11.83085]
[1778403677357,25.99,80867.86,46.1,-0.20693,0.00027,11.8347]
[1778403679499,25.99,80867.83,46.1,-0.20694,0.00027,11.8351]
[1778403679642,25.99,80867.83,46.1,-0.20694,0.00027,11.8351]
[1778403686441,25.99,80870.46,46.1,-0.20627,0.00026,11.81273]
[1778403687899,26.0,80870.5,46.1,-0.20627,0.00026,11.81267]
[1778403687973,26.0,80870.5,46.1,-0.20627,0.00026,11.81267]
[1778403693266,26.0,80874.05,46.1,-0.20528,0.00026,11.7751]
[1778403694082,26.0,80874.05,46.1,-0.20528,0.00026,11.7751]
[1778403699088,26.0,80876.54,46.1,-0.20464,0.00026,11.75389]
[1778403706452,26.01,80875.16,46.1,-0.20505,0.00026,11.76743]
[1778403711870,26.01,80872.74,46.1,-0.20571,0.00026,11.78956]
[1778403712563,26.01,80872.54,46.1,-0.20576,0.00026,11.79144]
[1778403712603,26.01,80863.45,46.1,-0.20818,0.00027,11.8718]
[1778403715494,26.01,80861.89,46.1,-0.20859,0.00027,11.88545]
[1778403719208,26.01,80861.93,46.1,-0.20857,0.00027,11.88491]
[1778403720371,26.01,80861.8,46.1,-0.20861,0.00027,11.88605]
[1778403722943,26.01,80861.34,46.1,-0.20873,0.00027,11.88988]
[1778403725309,26.01,80861.56,46.1,-0.20866,0.00027,11.88757]
[1778403725704,26.01,80861.56,46.1,-0.20866,0.00027,11.88757]
[1778403725995,26.01,80861.56,46.1,-0.20866,0.00027,11.88757]
[1778403728999,26.01,80861.59,46.1,-0.20864,0.00027,11.88698]
[1778403730367,26.01,80863.29,46.1,-0.20818,0.00027,11.87197]
[1778403734368,26.01,80865.94,46.1,-0.20749,0.00027,11.84894]
[1778403740122,26.01,80865.22,46.1,-0.20768,0.00027,11.85544]
[1778403751163,26.01,80864.31,46.1,-0.20793,0.00027,11.86357]
[1778403751397,26.01,80864.31,46.1,-0.20793,0.00027,11.86357]
[1778403756914,26.01,80864.36,46.1,-0.20783,0.00027,11.85608]
[1778403762907,26.01,80864.54,46.1,-0.20779,0.00027,11.85453]
[1778403768998,26.01,80864.58,46.1,-0.20778,0.00027,11.85426]
[1778403775336,26.01,80864.69,46.1,-0.20775,0.00027,11.85332]
[1778403780658,26.01,80864.94,46.1,-0.20769,0.00027,11.85117]
[1778403781307,26.01,80865.03,46.1,-0.20766,0.00027,11.85042]
[1778403784218,26.01,80865.68,46.1,-0.20749,0.00027,11.84472]
[1778403786882,26.01,80865.68,46.1,-0.20749,0.00027,11.84472]
[1778403787240,26.01,80865.68,46.1,-0.20749,0.00027,11.84477]
[1778403789179,26.01,80865.68,46.1,-0.20749,0.00027,11.84479]
[1778403789915,26.01,80865.68,46.1,-0.20749,0.00027,11.84479]
[1778403792163,26.01,80867.08,46.1,-0.20712,0.00027,11.83249]
[1778403792700,26.01,80867.08,46.1,-0.20712,0.00027,11.83249]
[1778403792843,26.01,80867.08,46.1,-0.20712,0.00027,11.83249]
[1778403793451,26.01,80867.86,46.1,-0.20692,0.00027,11.82567]
[1778403793698,26.01,80867.86,46.1,-0.20692,0.00027,11.82567]
[1778403793709,26.01,80867.86,46.1,-0.20692,0.00027,11.82567]
[1778403793815,26.01,80867.86,46.1,-0.20692,0.00027,11.82567]
[1778403794173,26.01,80874.4,46.1,-0.20519,0.00026,11.76788]
[1778403795577,26.01,80878.58,46.1,-0.20409,0.00026,11.73089]
[1778403795596,26.01,80878.58,46.1,-0.20409,0.00026,11.73089]
[1778403796182,26.01,80878.58,46.1,-0.20409,0.00026,11.73089]
[1778403796187,26.01,80878.65,46.1,-0.20407,0.00026,11.73038]
[1778403798203,26.01,80878.58,46.1,-0.2041,0.00026,11.73137]
[1778403798238,26.01,80878.58,46.1,-0.20411,0.00026,11.73174]
[1778403798754,26.01,80878.58,46.1,-0.20411,0.00026,11.73174]
[1778403799208,26.01,80878.72,46.1,-0.20409,0.00026,11.73087]
[1778403799372,26.01,80878.72,46.1,-0.20409,0.00026,11.73087]
[1778403799838,26.01,80878.72,46.1,-0.20409,0.00026,11.73087]
[1778403800125,26.01,80878.72,46.1,-0.20409,0.00026,11.73087]
[1778403800148,26.01,80878.72,46.1,-0.20409,0.00026,11.73084]
[1778403800286,26.01,80878.72,46.1,-0.20409,0.00026,11.73084]
[1778403801222,26.01,80878.97,46.1,-0.20403,0.00026,11.72901]
[1778403806661,26.02,80880.32,46.1,-0.2037,0.00026,11.71801]
[1778403807943,26.02,80880.57,46.1,-0.20365,0.00026,11.716]
[1778403808229,26.02,80882.33,46.1,-0.20319,0.00026,11.70061]
[1778403809022,26.02,80882.33,46.1,-0.20319,0.00026,11.70061]
[1778403809207,26.02,80882.33,46.1,-0.20319,0.00026,11.70061]
[1778403809122,26.02,80890.29,46.1,-0.2011,0.00026,11.62971]
[1778403809601,26.02,80891.14,46.1,-0.20089,0.00026,11.62229]
[1778403810565,26.02,80891.14,46.1,-0.20089,0.00026,11.62229]
[1778403811119,26.02,80891.14,46.1,-0.20089,0.00026,11.62229]
[1778403811159,26.04,80893.71,46.1,-0.20029,0.00026,11.59765]
[1778403812189,26.04,80893.71,46.1,-0.20029,0.00026,11.59765]
[1778403812790,26.04,80893.88,46.1,-0.20024,0.00026,11.5961]
[1778403813703,26.04,80894.34,46.1,-0.20013,0.00026,11.59237]
[1778403813721,26.04,80894.34,46.1,-0.20013,0.00026,11.59237]
[1778403814087,26.04,80894.34,46.1,-0.20013,0.00026,11.59237]
[1778403814124,26.04,80894.43,46.1,-0.20011,0.00026,11.59155]
[1778403815587,26.04,80897.09,46.1,-0.19942,0.00026,11.56785]
[1778403816239,26.04,80898.26,46.1,-0.19914,0.00026,11.55822]
[1778403817696,26.04,80898.3,46.1,-0.19913,0.00026,11.55789]
[1778403817841,26.04,80898.3,46.1,-0.19913,0.00026,11.55789]
[1778403824264,26.04,80895.75,46.1,-0.1998,0.00026,11.58086]
[1778403826021,26.04,80895.75,46.1,-0.1998,0.00026,11.5809]
[1778403831432,26.04,80894.3,46.1,-0.20018,0.00026,11.59412]
[1778403832307,26.04,80894.3,46.1,-0.20018,0.00026,11.59412]
[1778403835371,26.04,80890.94,46.1,-0.20106,0.00026,11.6241]
[1778403841811,26.04,80889.45,46.1,-0.20145,0.00026,11.63736]
[1778403846091,26.04,80889.13,46.1,-0.20153,0.00026,11.64017]
[1778403848425,26.04,80883.75,46.1,-0.20294,0.00026,11.68787]
[1778403849254,26.04,80883.75,46.1,-0.20294,0.00026,11.68787]
[1778403850052,26.04,80881.57,46.1,-0.20351,0.00026,11.70713]
[1778403853873,26.04,80890.03,46.1,-0.20129,0.00026,11.63182]
[1778403862085,26.04,80885.5,46.1,-0.20246,0.00026,11.67176]
[1778403863119,26.04,80886.53,46.1,-0.20219,0.00026,11.66258]
[1778403866046,26.04,80892.11,46.1,-0.20073,0.00026,11.61296]
[1778403871818,26.04,80892.47,46.1,-0.20065,0.00026,11.61001]
[1778403875995,26.04,80892.84,46.1,-0.20047,0.00026,11.59976]
[1778403878903,26.04,80895.19,46.1,-0.19987,0.00026,11.57905]
[1778403878938,26.04,80895.19,46.1,-0.19987,0.00026,11.57905]
[1778403879004,26.04,80895.19,46.1,-0.19987,0.00026,11.57913]
[1778403879998,26.04,80895.19,46.1,-0.19987,0.00026,11.57913]
[1778403880160,26.04,80895.77,46.1,-0.19973,0.00026,11.57444]
[1778403880579,26.04,80895.77,46.1,-0.19973,0.00026,11.57444]
[1778403881877,26.04,80895.63,46.1,-0.19977,0.00026,11.57577]
[1778403881983,26.04,80895.63,46.1,-0.19977,0.00026,11.57577]
[1778403882084,26.04,80896.62,46.1,-0.19952,0.00026,11.56703]
[1778403882808,26.04,80896.62,46.1,-0.19952,0.00026,11.56703]
[1778403882890,26.06,80896.78,46.1,-0.19962,0.00026,11.57046]
[1778403884177,26.06,80896.78,46.1,-0.19962,0.00026,11.57046]
[1778403884278,26.06,80897.07,46.1,-0.19954,0.00026,11.56796]
[1778403886044,26.08,80897.75,46.1,-0.1995,0.00026,11.56672]
[1778403886192,26.08,80897.75,46.1,-0.1995,0.00026,11.56672]
[1778403886293,26.09,80897.89,46.1,-0.19961,0.00026,11.57027]
[1778403891857,26.09,80897.19,46.1,-0.1998,0.00026,11.57695]
[1778403896123,26.09,80896.94,46.1,-0.19987,0.00026,11.57942]
[1778403898748,26.09,80895.46,46.1,-0.20026,0.00026,11.59281]
[1778403901928,26.1,80889.39,46.1,-0.20185,0.00026,11.64705]
[1778403903541,26.1,80888.29,46.1,-0.20214,0.00026,11.65685]
[1778403905228,26.1,80884.58,46.1,-0.20311,0.00026,11.68974]
[1778403905235,26.1,80884.58,46.1,-0.20311,0.00026,11.68974]
[1778403905237,26.1,80884.58,46.1,-0.20311,0.00026,11.68974]
[1778403905327,26.1,80879.05,46.1,-0.20457,0.00026,11.73879]
[1778403905405,26.1,80879.05,46.1,-0.20457,0.00026,11.73879]
[1778403905472,26.1,80879.05,46.1,-0.20457,0.00026,11.73879]
[1778403905992,26.1,80879.05,46.1,-0.20457,0.00026,11.73879]
[1778403905993,26.1,80879.05,46.1,-0.20457,0.00026,11.73879]
[1778403907155,26.1,80876.09,46.1,-0.20535,0.00026,11.76519]
[1778403907156,26.1,80876.09,46.1,-0.20535,0.00026,11.76519]
[1778403907225,26.1,80876.09,46.1,-0.20535,0.00026,11.76519]
[1778403908891,26.1,80872.32,46.1,-0.20636,0.00026,11.79884]
[1778403911097,26.1,80871.77,46.1,-0.20652,0.00026,11.80405]
[1778403912467,26.1,80878.38,46.1,-0.20478,0.00026,11.74615]
[1778403922494,26.11,80873.01,46.1,-0.20625,0.00026,11.79506]
[1778403930124,26.11,80872.76,46.1,-0.20635,0.00026,11.79864]
[1778403935160,26.11,80872.61,46.1,-0.20633,0.00026,11.79344]
[1778403937153,26.11,80872.61,46.1,-0.20633,0.00026,11.79344]
[1778403942486,26.12,80870.16,46.1,-0.207,0.00026,11.8158]
[1778403947999,26.12,80869.9,46.1,-0.20707,0.00026,11.81832]
[1778403953289,26.12,80869.88,46.1,-0.20709,0.00026,11.81898]
[1778403958324,26.12,80869.29,46.1,-0.20726,0.00026,11.82437]
[1778403964366,26.12,80869.08,46.1,-0.20732,0.00026,11.82641]
[1778403965036,26.12,80869.08,46.1,-0.20732,0.00026,11.82641]
[1778403967161,26.12,80869.01,46.1,-0.20734,0.00026,11.82708]
[1778403972422,26.12,80869.89,46.1,-0.20711,0.00026,11.81944]
[1778403977457,26.12,80869.36,46.1,-0.20725,0.00026,11.82419]
[1778403978552,26.12,80869.36,46.1,-0.20725,0.00026,11.82419]
[1778403979547,26.12,80869.36,46.1,-0.20725,0.00026,11.8242]
[1778403979594,26.12,80869.36,46.1,-0.20725,0.00026,11.8242]
[1778403979688,26.12,80869.36,46.1,-0.20725,0.00026,11.8242]
[1778403979706,26.12,80869.36,46.1,-0.20725,0.00026,11.8242]
[1778403982889,26.12,80869.58,46.1,-0.20719,0.00026,11.82229]
[1778403982890,26.12,80869.58,46.1,-0.20719,0.00026,11.82229]
[1778403988848,26.12,80869.65,46.1,-0.20718,0.00026,11.82171]
[1778403988849,26.12,80869.65,46.1,-0.20718,0.00026,11.82171]
[1778403989084,26.12,80869.65,46.1,-0.20718,0.00026,11.82171]
[1778403994577,26.12,80869.76,46.1,-0.20706,0.00026,11.81366]
[1778403999612,26.12,80869.58,46.1,-0.20711,0.00026,11.81526]
[1778404006661,26.12,80869.29,46.1,-0.20719,0.00026,11.81782]
[1778404017832,26.12,80869.26,46.1,-0.2072,0.00026,11.81807]
[1778404017994,26.12,80869.26,46.1,-0.2072,0.00026,11.81807]
[1778404017996,26.12,80869.26,46.1,-0.2072,0.00026,11.81807]
[1778404018095,26.12,80863.1,46.1,-0.20883,0.00027,11.8721]
[1778404020220,26.12,80860.49,46.1,-0.20952,0.00027,11.8949]
[1778404020221,26.12,80860.49,46.1,-0.20952,0.00027,11.8949]
[1778404020222,26.12,80860.49,46.1,-0.20952,0.00027,11.8949]
[1778404020891,26.12,80859.81,46.1,-0.2097,0.00027,11.90076]
[1778404020905,26.12,80859.81,46.1,-0.2097,0.00027,11.90076]
[1778404020918,26.12,80859.81,46.1,-0.2097,0.00027,11.90076]
[1778404022370,26.12,80857.36,46.1,-0.21035,0.00027,11.92209]
[1778404022411,26.12,80850.87,46.1,-0.21209,0.00027,11.97865]
[1778404024497,26.12,80849.94,46.1,-0.21233,0.00027,11.98638]
[1778404025230,26.12,80849.94,46.1,-0.21233,0.00027,11.98638]
[1778404025955,26.12,80849.91,46.1,-0.21233,0.00027,11.98645]
[1778404028296,26.12,80844.78,46.1,-0.2137,0.00027,12.03075]
[1778404031783,26.11,80843.61,46.1,-0.21399,0.00027,12.03998]
[1778404036194,26.11,80844.07,46.1,-0.21384,0.00027,12.03529]
[1778404036921,26.11,80844.07,46.1,-0.21383,0.00027,12.03485]
[1778404037468,26.11,80844.82,46.1,-0.21362,0.00027,12.0281]
[1778404037879,26.11,80844.53,46.1,-0.21369,0.00027,12.03043]
[1778404042939,26.1,80845.28,46.1,-0.21347,0.00027,12.02327]
[1778404045533,26.1,80845.46,46.1,-0.21341,0.00027,12.02126]
[1778404050974,26.1,80845.35,46.1,-0.21341,0.00027,12.0214]
[1778404062319,26.1,80845.0,46.1,-0.21341,0.00027,12.01683]
[1778404067523,26.09,80843.75,46.1,-0.2137,0.00027,12.02625]
[1778404069622,26.09,80836.92,46.1,-0.21554,0.00027,12.08536]
[1778404075997,26.09,80839.54,46.1,-0.21482,0.00027,12.06217]
[1778404079127,26.09,80841.73,46.1,-0.21423,0.00027,12.04318]
[1778404081349,26.09,80842.09,46.1,-0.21413,0.00027,12.03996]
[1778404082337,26.09,80842.16,46.1,-0.2141,0.00027,12.03923]
[1778404082396,26.09,80842.16,46.1,-0.2141,0.00027,12.03923]
[1778404083988,26.09,80847.64,46.1,-0.21263,0.00027,11.9915]
[1778404084602,26.09,80848.22,46.1,-0.21247,0.00027,11.9865]
[1778404087722,26.09,80848.0,46.1,-0.21254,0.00027,11.98879]
[1778404087779,26.09,80848.0,46.1,-0.21254,0.00027,11.98879]
[1778404091396,26.09,80850.4,46.1,-0.2119,0.00027,11.96806]
[1778404091411,26.09,80850.4,46.1,-0.21191,0.00027,11.96815]
[1778404093574,26.1,80852.85,46.1,-0.21127,0.00027,11.94763]
[1778404093648,26.11,80852.85,46.1,-0.21141,0.00027,11.95225]
[1778404101060,26.11,80853.49,46.1,-0.21125,0.00027,11.94704]
[1778404107369,26.12,80853.53,46.1,-0.21127,0.00027,11.94755]
[1778404113129,26.12,80851.26,46.1,-0.2118,0.00027,11.96054]
[1778404120084,26.12,80850.91,46.1,-0.21191,0.00027,11.96399]
[1778404125958,26.12,80850.91,46.1,-0.21192,0.00027,11.96436]
[1778404135607,26.12,80850.9,46.1,-0.21194,0.00027,11.96515]
[1778404140642,26.12,80851.39,46.1,-0.21182,0.00027,11.96118]
[1778404151151,26.12,80851.85,46.1,-0.21171,0.00027,11.9574]
[1778404160782,26.13,80852.18,46.1,-0.21165,0.00027,11.95558]
[1778404166824,26.13,80852.22,46.1,-0.21165,0.00027,11.95559]
[1778404172866,26.13,80852.25,46.1,-0.21157,0.00027,11.94856]
[1778404180924,26.13,80852.29,46.1,-0.21157,0.00027,11.94871]
[1778404186391,26.13,80849.18,46.1,-0.21241,0.00027,11.97597]
[1778404194546,26.13,80848.95,46.1,-0.21248,0.00027,11.97818]
[1778404200486,26.13,80850.35,46.1,-0.21211,0.00027,11.96624]
[1778404205771,26.14,80851.13,46.1,-0.21191,0.00027,11.95972]
[1778404210836,26.14,80848.81,46.1,-0.21254,0.00027,11.98022]
[1778404216442,26.14,80849.55,46.1,-0.21235,0.00027,11.97394]
[1778404216492,26.14,80849.55,46.1,-0.21235,0.00027,11.97394]
[1778404216511,26.14,80849.55,46.1,-0.21235,0.00027,11.97394]
[1778404216532,26.14,80849.55,46.1,-0.21235,0.00027,11.97394]
[1778404216546,26.14,80849.55,46.1,-0.21235,0.00027,11.97394]
[1778404216571,26.14,80849.55,46.1,-0.21235,0.00027,11.97394]
[1778404216584,26.14,80849.55,46.1,-0.21235,0.00027,11.97394]
[1778404216612,26.14,80849.55,46.1,-0.21235,0.00027,11.97394]
[1778404216598,26.14,80849.34,46.1,-0.21241,0.00027,11.9758]
[1778404217182,26.14,80841.3,46.1,-0.21458,0.00027,12.04596]
[1778404222217,26.14,80837.97,46.1,-0.21551,0.00027,12.07553]
[1778404227256,26.14,80834.35,46.1,-0.21651,0.00027,12.10752]
[1778404229329,26.14,80834.35,46.1,-0.21651,0.00027,12.10752]
[1778404229329,26.14,80834.35,46.1,-0.21651,0.00027,12.10752]
[1778404229334,26.14,80834.35,46.1,-0.21651,0.00027,12.10752]
[1778404229357,26.14,80834.32,46.1,-0.21652,0.00027,12.108]
[1778404235454,26.15,80834.25,46.1,-0.21649,0.00027,12.10239]
[1778404237406,26.15,80834.28,46.1,-0.21652,0.00027,12.10332]
[1778404244375,26.16,80835.01,46.1,-0.21639,0.00027,12.09948]
[1778404250251,26.16,80835.01,46.1,-0.21639,0.00027,12.09948]
[1778404250417,26.17,80836.82,46.1,-0.21596,0.00027,12.08573]
[1778404255452,26.17,80837.96,46.1,-0.2157,0.00027,12.07756]
[1778404260487,26.18,80839.04,46.1,-0.21546,0.00027,12.06992]
[1778404263949,26.18,80838.83,46.1,-0.21555,0.00027,12.07278]
[1778404264515,26.18,80838.26,46.1,-0.21572,0.00027,12.07805]
[1778404269550,26.19,80838.63,46.1,-0.21567,0.00027,12.07663]
[1778404274559,26.19,80838.91,46.1,-0.21564,0.00027,12.07564]
[1778404274660,26.2,80838.91,46.1,-0.21565,0.00027,12.07599]
[1778404276045,26.2,80838.95,46.1,-0.21565,0.00027,12.07583]
[1778404276971,26.2,80837.82,46.1,-0.21596,0.00027,12.08577]
[1778404282485,26.2,80835.04,46.1,-0.21674,0.00027,12.11056]
[1778404282499,26.2,80835.04,46.1,-0.21674,0.00027,12.11056]
[1778404284182,26.2,80832.46,46.1,-0.21745,0.00027,12.13306]
[1778404284562,26.2,80832.46,46.1,-0.21745,0.00027,12.13306]
[1778404284563,26.2,80832.46,46.1,-0.21745,0.00027,12.13306]
[1778404289690,26.21,80831.53,46.1,-0.21774,0.00027,12.14249]
[1778404294725,26.21,80829.22,46.1,-0.21833,0.00027,12.15658]
[1778404299760,26.22,80828.69,46.1,-0.21851,0.00027,12.16234]
[1778404306739,26.22,80828.43,46.1,-0.21859,0.00027,12.16481]
[1778404306739,26.22,80828.43,46.1,-0.21859,0.00027,12.16481]
[1778404311844,26.23,80830.45,46.1,-0.21812,0.00027,12.14992]
[1778404317924,26.23,80830.47,46.1,-0.21816,0.00027,12.15133]
[1778404322996,26.23,80831.65,46.1,-0.21787,0.00027,12.14205]
[1778404329004,26.24,80833.37,46.1,-0.21745,0.00027,12.12889]
[1778404337637,26.24,80833.37,46.1,-0.21745,0.00027,12.12889]
[1778404345071,26.25,80835.94,46.1,-0.21683,0.00027,12.10936]
[1778404349008,26.26,80841.44,46.1,-0.21541,0.00027,12.06411]
[1778404349908,26.26,80842.26,46.1,-0.2152,0.00027,12.05735]
[1778404351915,26.26,80843.1,46.1,-0.21498,0.00027,12.05026]
[1778404352135,26.26,80843.1,46.1,-0.21498,0.00027,12.05026]
[1778404352811,26.26,80843.1,46.1,-0.21498,0.00027,12.05026]
[1778404353000,26.26,80843.27,46.1,-0.21487,0.00027,12.04236]
[1778404353001,26.26,80843.27,46.1,-0.21487,0.00027,12.04236]
[1778404353023,26.26,80843.27,46.1,-0.21487,0.00027,12.04236]
[1778404353232,26.26,80843.27,46.1,-0.21487,0.00027,12.04236]
[1778404353233,26.26,80843.27,46.1,-0.21487,0.00027,12.04236]
[1778404354194,26.26,80848.22,46.1,-0.21355,0.00027,11.99991]
[1778404354195,26.26,80848.22,46.1,-0.21355,0.00027,11.99991]
[1778404354226,26.26,80848.22,46.1,-0.21355,0.00027,11.99991]
[1778404354398,26.26,80848.22,46.1,-0.21355,0.00027,11.99991]
[1778404354417,26.26,80848.22,46.1,-0.21355,0.00027,11.99991]
[1778404354457,26.26,80848.22,46.1,-0.21355,0.00027,11.99991]
[1778404356083,26.26,80854.18,46.1,-0.21196,0.00027,11.94875]
[1778404360328,26.27,80853.54,46.1,-0.21217,0.00027,11.95546]
[1778404360329,26.27,80853.54,46.1,-0.21217,0.00027,11.95546]
[1778404367270,26.28,80853.39,46.1,-0.21228,0.00027,11.95896]
[1778404372242,26.28,80853.43,46.1,-0.2123,0.00027,11.95966]
[1778404377775,26.28,80853.39,46.1,-0.21232,0.00027,11.96052]
[1778404384144,26.29,80853.46,46.1,-0.21238,0.00027,11.9624]
[1778404389194,26.29,80853.43,46.1,-0.21242,0.00027,11.96362]
[1778404394461,26.3,80852.81,46.1,-0.21263,0.00027,11.97063]
[1778404398046,26.3,80853.22,46.1,-0.21254,0.00027,11.96775]
[1778404404810,26.31,80852.83,46.1,-0.21269,0.00027,11.97246]
[1778404413791,26.31,80852.76,46.1,-0.21275,0.00027,11.97436]
[1778404413921,26.31,80852.76,46.1,-0.21275,0.00027,11.97436]
[1778404420643,26.32,80852.81,46.1,-0.21272,0.00027,11.96915]
[1778404427692,26.32,80852.66,46.1,-0.21281,0.00027,11.97194]
[1778404432727,26.33,80852.66,46.1,-0.21284,0.00027,11.97298]
[1778404438769,26.33,80852.72,46.1,-0.21286,0.00027,11.97369]
[1778404449847,26.34,80852.79,46.1,-0.21291,0.00027,11.97529]
[1778404456896,26.34,80852.76,46.1,-0.21296,0.00027,11.97693]
[1778404461931,26.35,80852.84,46.1,-0.21297,0.00027,11.97721]
[1778404467308,26.35,80852.77,46.1,-0.21301,0.00027,11.97859]
[1778404478412,26.35,80852.59,46.1,-0.21301,0.00027,11.97416]
[1778404487502,26.36,80852.59,46.1,-0.21306,0.00027,11.97588]
[1778404493148,26.37,80851.61,46.1,-0.2134,0.00027,11.98674]
[1778404496014,26.37,80846.79,46.1,-0.2147,0.00027,12.02858]
[1778404496900,26.37,80846.79,46.1,-0.2147,0.00027,12.02858]
[1778404497577,26.37,80843.84,46.1,-0.2155,0.00027,12.05405]
[1778404498868,26.37,80842.56,46.1,-0.21584,0.00027,12.06513]
[1778404501181,26.37,80836.46,46.1,-0.2175,0.00027,12.11757]
[1778404502888,26.37,80836.68,46.1,-0.21744,0.00027,12.11577]
[1778404502953,26.37,80836.21,46.1,-0.21757,0.00027,12.11982]
[1778404504393,26.37,80834.21,46.1,-0.21811,0.00027,12.13706]
[1778404504494,26.37,80834.22,46.1,-0.21812,0.00027,12.13709]
[1778404508699,26.38,80833.86,46.1,-0.21824,0.00027,12.14103]
[1778404508942,26.38,80833.86,46.1,-0.21825,0.00027,12.14132]
[1778404509733,26.38,80841.32,46.1,-0.21623,0.00027,12.07758]
[1778404515260,26.38,80843.45,46.1,-0.21569,0.00027,12.06037]
[1778404515455,26.38,80843.45,46.1,-0.21569,0.00027,12.06037]
[1778404515932,26.38,80843.45,46.1,-0.21569,0.00027,12.06037]
[1778404515505,26.38,80843.41,46.1,-0.21571,0.00027,12.06093]
[1778404517514,26.38,80843.38,46.1,-0.21572,0.00027,12.06129]
[1778404517615,26.38,80843.23,46.1,-0.21577,0.00027,12.06269]
[1778404518556,26.38,80843.23,46.1,-0.21577,0.00027,12.06269]
[1778404518580,26.38,80843.23,46.1,-0.21577,0.00027,12.06269]
[1778404523552,26.39,80842.98,46.1,-0.21586,0.00027,12.06564]
[1778404523590,26.39,80842.98,46.1,-0.21586,0.00027,12.06564]
[1778404528376,26.39,80842.87,46.1,-0.21592,0.00027,12.06758]
[1778404528510,26.39,80842.87,46.1,-0.21592,0.00027,12.06758]
[1778404528608,26.39,80843.24,46.1,-0.21584,0.00027,12.06495]
[1778404529061,26.39,80843.24,46.1,-0.21584,0.00027,12.06495]
[1778404534439,26.39,80846.09,46.1,-0.21501,0.00027,12.03413]
[1778404538122,26.39,80846.02,46.1,-0.21503,0.00027,12.03487]
[1778404538195,26.39,80846.02,46.1,-0.21503,0.00027,12.03487]
[1778404538204,26.39,80846.02,46.1,-0.21503,0.00027,12.03487]
[1778404544296,26.4,80846.2,46.1,-0.21501,0.00027,12.03426]
[1778404549544,26.4,80846.16,46.1,-0.21505,0.00027,12.03548]
[1778404550103,26.4,80846.16,46.1,-0.21505,0.00027,12.03548]
[1778404551123,26.4,80844.27,46.1,-0.21556,0.00027,12.05182]
[1778404556657,26.4,80842.18,46.1,-0.21614,0.00027,12.07017]
[1778404556970,26.4,80842.18,46.1,-0.21614,0.00027,12.07017]
[1778404557792,26.4,80842.11,46.1,-0.21616,0.00027,12.07085]
[1778404560580,26.4,80841.49,46.1,-0.21633,0.00027,12.07639]
[1778404560999,26.4,80841.49,46.1,-0.21633,0.00027,12.07639]
[1778404562935,26.4,80839.84,46.1,-0.21678,0.00027,12.09066]
[1778404564688,26.41,80839.7,46.1,-0.21682,0.00027,12.09192]
[1778404566519,26.41,80839.7,46.1,-0.21683,0.00027,12.09203]
[1778404566957,26.41,80839.7,46.1,-0.21683,0.00027,12.09203]
[1778404571173,26.41,80839.7,46.1,-0.21684,0.00027,12.09234]
[1778404571997,26.41,80839.7,46.1,-0.21684,0.00027,12.09234]
[1778404571998,26.41,80839.7,46.1,-0.21684,0.00027,12.09234]
[1778404574777,26.41,80839.34,46.1,-0.21694,0.00027,12.09556]
[1778404581309,26.41,80839.34,46.1,-0.21695,0.00027,12.09583]
[1778404584380,26.41,80839.34,46.1,-0.21695,0.00027,12.09601]
[1778404587466,26.41,80839.34,46.1,-0.21696,0.00027,12.09615]
[1778404591259,26.41,80837.03,46.1,-0.21759,0.00027,12.11607]
[1778404593957,26.41,80837.03,46.1,-0.21751,0.00027,12.10921]
[1778404595392,26.41,80837.03,46.1,-0.21752,0.00027,12.10937]
[1778404598245,26.41,80837.03,46.1,-0.21753,0.00027,12.10979]
[1778404604022,26.42,80834.06,46.1,-0.21836,0.00027,12.13593]
[1778404609055,26.42,80833.55,46.1,-0.21852,0.00027,12.14106]
[1778404610207,26.42,80833.12,46.1,-0.21864,0.00027,12.14485]
[1778404610973,26.42,80832.87,46.1,-0.21871,0.00027,12.1471]
[1778404616009,26.42,80831.79,46.1,-0.21903,0.00027,12.15713]
[1778404616613,26.42,80831.79,46.1,-0.21903,0.00027,12.15713]
[1778404622569,26.42,80831.38,46.1,-0.21915,0.00027,12.16089]
[1778404627906,26.42,80831.17,46.1,-0.21921,0.00027,12.16282]
[1778404632333,26.42,80831.0,46.1,-0.21926,0.00027,12.16436]
[1778404633207,26.42,80831.0,46.1,-0.21926,0.00027,12.16438]
[1778404638973,26.43,80830.71,46.1,-0.21935,0.00027,12.16706]
[1778404645228,26.43,80830.71,46.1,-0.21935,0.00027,12.16715]
[1778404651408,26.43,80830.71,46.1,-0.21935,0.00027,12.16723]
[1778404657587,26.43,80830.71,46.1,-0.21927,0.00027,12.16023]
[1778404663770,26.43,80830.71,46.1,-0.21928,0.00027,12.16033]
[1778404669701,26.43,80830.54,46.1,-0.21933,0.00027,12.16188]
[1778404671984,26.43,80830.34,46.1,-0.21939,0.00027,12.16373]
[1778404678181,26.43,80830.34,46.1,-0.21939,0.00027,12.16395]
[1778404682306,26.43,80830.34,46.1,-0.21939,0.00027,12.164]
[1778404682389,26.43,80830.34,46.1,-0.21939,0.00027,12.16401]
[1778404684048,26.43,80830.34,46.1,-0.21939,0.00027,12.16401]
[1778404684896,26.43,80830.34,46.1,-0.21939,0.00027,12.16401]
[1778404690540,26.43,80832.42,46.1,-0.21882,0.00027,12.1461]
[1778404694243,26.43,80832.55,46.1,-0.21878,0.00027,12.14486]
[1778404700844,26.43,80832.48,46.1,-0.21881,0.00027,12.14574]
[1778404703267,26.43,80832.48,46.1,-0.21882,0.00027,12.14604]
[1778404703583,26.43,80832.48,46.1,-0.21882,0.00027,12.14604]
[1778404704018,26.43,80832.48,46.1,-0.21882,0.00027,12.14604]
[1778404705069,26.43,80834.46,46.1,-0.21829,0.00027,12.12925]
[1778404705071,26.43,80834.46,46.1,-0.21829,0.00027,12.12925]
[1778404705072,26.43,80834.46,46.1,-0.21829,0.00027,12.12925]
[1778404706511,26.43,80843.36,46.1,-0.21588,0.00027,12.05321]
[1778404711147,26.43,80844.27,46.1,-0.21565,0.00027,12.04568]
[1778404713247,26.43,80844.32,46.1,-0.21556,0.00027,12.0385]
[1778404718724,26.43,80844.7,46.1,-0.21548,0.00027,12.03585]
[1778404722057,26.44,80844.69,46.1,-0.21549,0.00027,12.03615]
[1778404723266,26.44,80845.36,46.1,-0.21531,0.00027,12.03062]
[1778404723431,26.44,80845.36,46.1,-0.21531,0.00027,12.03062]
[1778404723504,26.44,80845.36,46.1,-0.21531,0.00027,12.03062]
[1778404723702,26.44,80845.36,46.1,-0.21531,0.00027,12.03062]
[1778404724294,26.44,80848.65,46.1,-0.21443,0.00027,12.00252]
[1778404727840,26.44,80853.98,46.1,-0.21302,0.00027,11.95722]
[1778404731063,26.44,80851.77,46.1,-0.21363,0.00027,11.9768]
[1778404737917,26.44,80851.38,46.1,-0.21377,0.00027,11.98125]
[1778404740385,26.45,80851.42,46.1,-0.21378,0.00027,11.98164]
[1778404742661,26.45,80851.42,46.1,-0.21379,0.00027,11.98201]
[1778404747760,26.45,80851.34,46.1,-0.21384,0.00027,11.9836]
[1778404749071,26.45,80851.34,46.1,-0.21384,0.00027,11.98377]
[1778404754401,26.46,80849.6,46.1,-0.21434,0.00027,11.99966]
[1778404760580,26.46,80849.49,46.1,-0.21439,0.00027,12.00138]
[1778404766763,26.46,80850.1,46.1,-0.21426,0.00027,11.99706]
[1778404772096,26.47,80846.55,46.1,-0.21516,0.00027,12.02141]
[1778404772857,26.47,80846.55,46.1,-0.21516,0.00027,12.02141]
[1778404776076,26.47,80845.61,46.1,-0.21542,0.00027,12.02985]
[1778404781176,26.47,80845.72,46.1,-0.21541,0.00027,12.02951]
[1778404783578,26.47,80845.65,46.1,-0.21544,0.00027,12.03046]
[1778404789215,26.47,80845.72,46.1,-0.21545,0.00027,12.03056]
[1778404793457,26.47,80842.27,46.1,-0.21639,0.00027,12.06048]
[1778404795373,26.47,80842.88,46.1,-0.21623,0.00027,12.05544]
[1778404795487,26.47,80842.88,46.1,-0.21623,0.00027,12.05544]
[1778404795728,26.47,80842.88,46.1,-0.21623,0.00027,12.05544]
[1778404795758,26.47,80842.88,46.1,-0.21623,0.00027,12.05544]
[1778404797627,26.47,80839.63,46.1,-0.21711,0.00027,12.08327]
[1778404799319,26.48,80835.19,46.1,-0.21831,0.00027,12.12123]
[1778404801442,26.48,80831.4,46.1,-0.21934,0.00027,12.15346]
[1778404802280,26.48,80830.42,46.1,-0.2196,0.00027,12.16172]
[1778404802685,26.48,80830.42,46.1,-0.2196,0.00027,12.16172]
[1778404807956,26.48,80830.19,46.1,-0.21967,0.00027,12.16383]
[1778404814133,26.48,80830.21,46.1,-0.21968,0.00027,12.16407]
[1778404818576,26.48,80829.9,46.1,-0.21977,0.00027,12.1671]
[1778404818612,26.48,80829.9,46.1,-0.21977,0.00027,12.1671]
[1778404818628,26.48,80829.9,46.1,-0.21977,0.00027,12.1671]
[1778404818644,26.48,80829.69,46.1,-0.21983,0.00027,12.16894]
[1778404824432,26.48,80829.64,46.1,-0.21986,0.00027,12.1698]
[1778404830611,26.48,80829.78,46.1,-0.21984,0.00027,12.16927]
[1778404834728,26.48,80829.15,46.1,-0.21995,0.00027,12.16795]
[1778404834829,26.49,80829.15,46.1,-0.21995,0.00027,12.16815]
[1778404837523,26.49,80829.15,46.1,-0.21996,0.00027,12.16833]
[1778404838164,26.49,80829.15,46.1,-0.21996,0.00027,12.16833]
[1778404839167,26.49,80823.28,46.1,-0.22156,0.00027,12.21819]
[1778404840444,26.49,80822.95,46.1,-0.22165,0.00027,12.22102]
[1778404846027,26.49,80820.83,46.1,-0.22224,0.00027,12.23902]
[1778404849105,26.49,80820.8,46.1,-0.22224,0.00027,12.2393]
[1778404850022,26.49,80821.04,46.1,-0.22218,0.00027,12.2373]
[1778404850865,26.49,80821.08,46.1,-0.22217,0.00027,12.23698]
[1778404856684,26.49,80821.54,46.1,-0.22205,0.00027,12.23326]
[1778404858585,26.49,80821.29,46.1,-0.22212,0.00027,12.2354]
[1778404863576,26.49,80821.22,46.1,-0.22214,0.00027,12.23614]
[1778404863677,26.49,80821.22,46.1,-0.22214,0.00027,12.23617]
[1778404869156,26.49,80820.45,46.1,-0.22236,0.00027,12.24299]
[1778404875935,26.49,80820.48,46.1,-0.22237,0.00027,12.24321]
[1778404882116,26.49,80820.48,46.1,-0.22239,0.00027,12.2437]
[1778404888296,26.5,80820.45,46.1,-0.22241,0.00027,12.24454]
[1778404893951,26.5,80820.0,46.1,-0.22247,0.00027,12.24181]
[1778404898986,26.5,80820.03,46.1,-0.22248,0.00027,12.24197]
[1778404904021,26.5,80820.14,46.1,-0.22246,0.00027,12.24144]
[1778404910063,26.5,80820.06,46.1,-0.2225,0.00027,12.24258]
[1778404915076,26.5,80820.03,46.1,-0.22251,0.00027,12.24307]
[1778404921255,26.51,80820.09,46.1,-0.22251,0.00027,12.24309]
[1778404927435,26.51,80820.3,46.1,-0.22247,0.00027,12.2417]
[1778404933613,26.51,80820.3,46.1,-0.22248,0.00027,12.24223]
[1778404937733,26.51,80820.3,46.1,-0.2225,0.00027,12.2426]
[1778404937735,26.51,80820.3,46.1,-0.2225,0.00027,12.2426]
[1778404937834,26.51,80820.3,46.1,-0.2225,0.00027,12.24268]
[1778404947323,26.51,80820.97,46.1,-0.22232,0.00027,12.23719]
[1778404948260,26.51,80820.97,46.1,-0.22232,0.00027,12.23719]
[1778404948330,26.51,80820.95,46.1,-0.22233,0.00027,12.23738]
[1778404953365,26.51,80820.64,46.1,-0.22235,0.00027,12.23355]
[1778404959811,26.51,80820.64,46.1,-0.22235,0.00027,12.23355]
[1778404968470,26.52,80820.39,46.1,-0.22248,0.00027,12.23761]
[1778404976119,26.52,80820.36,46.1,-0.22251,0.00027,12.23849]
[1778404984397,26.53,80820.36,46.1,-0.22254,0.00027,12.23947]
[1778404989539,26.53,80820.18,46.1,-0.22262,0.00027,12.24196]
[1778404990083,26.53,80820.18,46.1,-0.22262,0.00027,12.24196]
[1778404995280,26.53,80819.86,46.1,-0.22273,0.00027,12.24551]
[1778404996205,26.53,80818.16,46.1,-0.22321,0.00027,12.26001]
[1778404997879,26.54,80815.39,46.1,-0.22397,0.00027,12.28354]
[1778404998704,26.54,80815.39,46.1,-0.22398,0.00027,12.28361]
[1778404999209,26.54,80815.39,46.1,-0.22398,0.00027,12.28361]
[1778404999280,26.54,80814.36,46.1,-0.22426,0.00027,12.2924]
[1778405001353,26.54,80813.07,46.1,-0.22462,0.00027,12.30337]
[1778405003670,26.54,80812.6,46.1,-0.22476,0.00028,12.3077]
[1778405010766,26.54,80809.25,46.1,-0.22571,0.00028,12.33651]
[1778405014553,26.54,80808.82,46.1,-0.22575,0.00028,12.3332]
[1778405014555,26.54,80808.82,46.1,-0.22575,0.00028,12.3332]
[1778405015194,26.54,80808.82,46.1,-0.22575,0.00028,12.3332]
[1778405020481,26.54,80808.72,46.1,-0.22579,0.00028,12.33447]
[1778405026810,26.55,80810.22,46.1,-0.22541,0.00028,12.32286]
[1778405027801,26.55,80810.22,46.1,-0.22542,0.00028,12.32325]
[1778405032920,26.55,80810.39,46.1,-0.22541,0.00028,12.32298]
[1778405039380,26.55,80810.5,46.1,-0.2254,0.00028,12.32244]
[1778405039381,26.55,80810.5,46.1,-0.2254,0.00028,12.32244]
[1778405046011,26.56,80808.43,46.1,-0.22603,0.00028,12.34166]
[1778405051046,26.57,80808.47,46.1,-0.22604,0.00028,12.34214]
[1778405054084,26.57,80808.49,46.1,-0.22605,0.00028,12.3423]
[1778405054879,26.57,80810.31,46.1,-0.22555,0.00028,12.32724]
[1778405055713,26.57,80810.31,46.1,-0.22556,0.00028,12.32742]
[1778405062123,26.57,80810.48,46.1,-0.22555,0.00028,12.32726]
[1778405064801,26.57,80810.56,46.1,-0.22554,0.00028,12.32677]
[1778405070179,26.58,80811.19,46.1,-0.2254,0.00028,12.32273]
[1778405073880,26.58,80814.59,46.1,-0.2244,0.00027,12.28774]
[1778405073884,26.58,80814.59,46.1,-0.2244,0.00027,12.28774]
[1778405078329,26.58,80814.89,46.1,-0.22433,0.00027,12.28567]
[1778405085284,26.59,80814.96,46.1,-0.22438,0.00027,12.28722]
[1778405090319,26.59,80814.89,46.1,-0.22444,0.00027,12.28883]
[1778405091267,26.59,80814.89,46.1,-0.22444,0.00027,12.28883]
[1778405097975,26.6,80817.2,46.1,-0.22384,0.00027,12.27047]
[1778405102673,26.6,80815.13,46.1,-0.22445,0.00027,12.28925]
[1778405103031,26.6,80815.13,46.1,-0.22445,0.00027,12.28925]
[1778405103814,26.6,80815.13,46.1,-0.22446,0.00027,12.28944]
[1778405104356,26.6,80815.13,46.1,-0.22446,0.00027,12.28944]
[1778405108683,26.61,80815.11,46.1,-0.22448,0.00027,12.29031]
[1778405108686,26.61,80815.11,46.1,-0.22448,0.00027,12.29031]
[1778405110041,26.61,80815.11,46.1,-0.22449,0.00027,12.29045]
[1778405115061,26.61,80815.14,46.1,-0.22449,0.00027,12.29055]
[1778405116493,26.61,80815.11,46.1,-0.2245,0.00027,12.29098]
[1778405118615,26.61,80815.11,46.1,-0.22451,0.00027,12.29106]
[1778405118671,26.61,80815.11,46.1,-0.22451,0.00027,12.29106]
[1778405127580,26.61,80815.48,46.1,-0.22444,0.00027,12.28891]
[1778405132615,26.62,80815.55,46.1,-0.22435,0.00027,12.28166]
[1778405138215,26.62,80815.89,46.1,-0.22427,0.00027,12.27917]
[1778405142798,26.62,80815.99,46.1,-0.22425,0.00027,12.27879]
[1778405142834,26.62,80815.99,46.1,-0.22425,0.00027,12.27879]
[1778405147910,26.62,80815.59,46.1,-0.22438,0.00027,12.28259]
[1778405152610,26.62,80815.67,46.1,-0.22436,0.00027,12.28207]
[1778405159804,26.62,80815.67,46.1,-0.22438,0.00027,12.28275]
[1778405164429,26.62,80815.65,46.1,-0.2244,0.00027,12.28317]
[1778405164429,26.62,80815.65,46.1,-0.2244,0.00027,12.28317]
[1778405164430,26.62,80815.65,46.1,-0.2244,0.00027,12.28317]
[1778405168777,26.63,80815.35,46.1,-0.2245,0.00027,12.28622]
[1778405174727,26.63,80815.35,46.1,-0.22455,0.00027,12.28779]
[1778405179299,26.64,80815.32,46.1,-0.22459,0.00027,12.28915]
[1778405185990,26.64,80815.28,46.1,-0.22466,0.00027,12.29123]
[1778405191026,26.65,80815.37,46.1,-0.22459,0.00027,12.28446]
[1778405202103,26.66,80815.32,46.1,-0.22468,0.00027,12.28725]
[1778405207138,26.66,80815.37,46.1,-0.2247,0.00027,12.2879]
[1778405212703,26.66,80815.34,46.1,-0.22472,0.00027,12.28858]
[1778405218215,26.67,80818.3,46.1,-0.22397,0.00027,12.26579]
[1778405219099,26.67,80818.3,46.1,-0.22397,0.00027,12.26579]
[1778405222321,26.67,80815.99,46.1,-0.22462,0.00027,12.28554]
[1778405222324,26.67,80815.99,46.1,-0.22462,0.00027,12.28554]
[1778405222480,26.67,80815.99,46.1,-0.22462,0.00027,12.28554]
[1778405222618,26.67,80815.99,46.1,-0.22462,0.00027,12.28554]
[1778405226001,26.67,80820.9,46.1,-0.22329,0.00027,12.24509]
[1778405227053,26.67,80820.58,46.1,-0.22339,0.00027,12.24799]
[1778405230763,26.68,80821.71,46.1,-0.22309,0.00027,12.23875]
[1778405241379,26.68,80821.5,46.1,-0.22319,0.00027,12.24192]
[1778405246415,26.68,80821.19,46.1,-0.22329,0.00027,12.24506]
[1778405251450,26.68,80821.07,46.1,-0.22326,0.00027,12.23942]
[1778405260772,26.69,80821.07,46.1,-0.22327,0.00027,12.23971]
[1778405265249,26.69,80821.11,46.1,-0.22328,0.00027,12.24031]
[1778405267643,26.69,80821.11,46.1,-0.22329,0.00027,12.2404]
[1778405268989,26.69,80821.11,46.1,-0.22329,0.00027,12.24059]
[1778405277632,26.69,80821.39,46.1,-0.22325,0.00027,12.23914]
[1778405283785,26.69,80821.7,46.1,-0.22317,0.00027,12.23673]
[1778405289716,26.7,80821.85,46.1,-0.22316,0.00027,12.23639]
[1778405292198,26.7,80821.81,46.1,-0.22317,0.00027,12.23681]
[1778405297772,26.7,80821.75,46.1,-0.22321,0.00027,12.23794]
[1778405300956,26.7,80821.79,46.1,-0.2232,0.00027,12.23769]
[1778405309856,26.7,80821.82,46.1,-0.22322,0.00027,12.23838]
[1778405316449,26.71,80821.94,46.1,-0.22312,0.00027,12.23069]
[1778405318939,26.71,80821.94,46.1,-0.22312,0.00027,12.23087]
[1778405318954,26.71,80821.96,46.1,-0.22313,0.00027,12.23097]
[1778405321249,26.71,80821.82,46.1,-0.22317,0.00027,12.23241]
[1778405326085,26.71,80821.71,46.1,-0.22324,0.00027,12.23462]
[1778405333019,26.72,80821.96,46.1,-0.22324,0.00027,12.23458]
[1778405334766,26.72,80821.96,46.1,-0.22324,0.00027,12.23458]
[1778405335426,26.72,80821.86,46.1,-0.22329,0.00027,12.23592]
[1778405341075,26.73,80823.04,46.1,-0.22298,0.00027,12.22654]
[1778405343863,26.73,80822.72,46.1,-0.22307,0.00027,12.22938]
[1778405350888,26.73,80822.48,46.1,-0.22315,0.00027,12.23181]
[1778405355219,26.73,80822.48,46.1,-0.22316,0.00027,12.23205]
[1778405360650,26.73,80822.47,46.1,-0.22317,0.00027,12.23253]
[1778405365973,26.73,80822.57,46.1,-0.22317,0.00027,12.23249]
[1778405371521,26.73,80822.57,46.1,-0.22317,0.00027,12.23257]
[1778405376046,26.74,80822.55,46.1,-0.22312,0.00027,12.22632]
[1778405379871,26.74,80822.5,46.1,-0.22314,0.00027,12.22705]
[1778405384070,26.74,80822.57,46.1,-0.22313,0.00027,12.22654]
[1778405389411,26.74,80824.91,46.1,-0.22251,0.00027,12.20772]
[1778405394447,26.74,80822.89,46.1,-0.22308,0.00027,12.22506]
[1778405398898,26.74,80822.26,46.1,-0.22326,0.00027,12.23054]
[1778405398926,26.74,80822.26,46.1,-0.22326,0.00027,12.23054]
[1778405398947,26.74,80822.26,46.1,-0.22326,0.00027,12.23054]
[1778405399557,26.74,80822.26,46.1,-0.22326,0.00027,12.23054]
[1778405399647,26.74,80816.86,46.1,-0.22474,0.00027,12.2757]
[1778405401687,26.75,80811.48,46.1,-0.22622,0.00027,12.32075]
[1778405401877,26.75,80811.48,46.1,-0.22622,0.00027,12.32075]
[1778405401878,26.75,80811.48,46.1,-0.22622,0.00027,12.32075]
[1778405401918,26.75,80811.48,46.1,-0.22622,0.00027,12.32075]
[1778405402504,26.75,80810.47,46.1,-0.2265,0.00027,12.32927]
[1778405404151,26.75,80810.32,46.1,-0.22655,0.00027,12.33081]
[1778405404252,26.75,80810.32,46.1,-0.22656,0.00027,12.3311]
[1778405409558,26.75,80810.46,46.1,-0.22655,0.00027,12.33056]
[1778405412635,26.75,80810.78,46.1,-0.22647,0.00027,12.32818]
[1778405412734,26.75,80810.88,46.1,-0.22644,0.00027,12.32748]
[1778405415634,26.75,80810.63,46.1,-0.22652,0.00027,12.32968]
[1778405423659,26.76,80810.6,46.1,-0.22656,0.00027,12.33113]
[1778405433404,26.76,80810.6,46.1,-0.22656,0.00027,12.33113]
[1778405433413,26.76,80810.6,46.1,-0.22656,0.00027,12.33113]
[1778405433419,26.76,80810.6,46.1,-0.22656,0.00027,12.33113]
[1778405433731,26.76,80815.72,46.1,-0.22512,0.00027,12.28282]
[1778405441335,26.77,80820.5,46.1,-0.22384,0.00027,12.2439]
[1778405445522,26.77,80818.26,46.1,-0.22449,0.00027,12.2639]
[1778405445523,26.77,80818.26,46.1,-0.22449,0.00027,12.2639]
[1778405454577,26.77,80819.53,46.1,-0.22417,0.00027,12.25398]
[1778405461926,26.78,80819.63,46.1,-0.22417,0.00027,12.25389]
[1778405464961,26.78,80818.8,46.1,-0.22439,0.00027,12.26086]
[1778405469332,26.78,80818.53,46.1,-0.22448,0.00027,12.26335]
[1778405469333,26.78,80818.53,46.1,-0.22448,0.00027,12.26335]
[1778405471140,26.78,80818.57,46.1,-0.22447,0.00027,12.26311]
[1778405479046,26.78,80818.57,46.1,-0.22448,0.00027,12.26352]
[1778405489116,26.78,80818.57,46.1,-0.2245,0.00027,12.26399]
[1778405495158,26.78,80818.53,46.1,-0.22443,0.00027,12.25748]
[1778405503214,26.78,80818.71,46.1,-0.2244,0.00027,12.25635]
[1778405510908,26.78,80818.53,46.1,-0.22445,0.00027,12.25794]
[1778405510909,26.78,80818.53,46.1,-0.22445,0.00027,12.25794]
[1778405516305,26.79,80820.95,46.1,-0.2238,0.00027,12.23833]
[1778405521340,26.79,80819.8,46.1,-0.22413,0.00027,12.24817]
[1778405526375,26.79,80819.68,46.1,-0.22417,0.00027,12.24943]
[1778405531797,26.79,80819.68,46.1,-0.22417,0.00027,12.24948]
[1778405537819,26.79,80819.68,46.1,-0.22419,0.00027,12.25007]
[1778405543522,26.79,80819.82,46.1,-0.22416,0.00027,12.24932]
[1778405547087,26.79,80822.02,46.1,-0.22358,0.00027,12.23154]
[1778405556601,26.8,80819.6,46.1,-0.22426,0.00027,12.25213]
[1778405564646,26.8,80819.6,46.1,-0.22423,0.00027,12.24672]
[1778405572836,26.8,80819.6,46.1,-0.22423,0.00027,12.24672]
[1778405580758,26.81,80819.71,46.1,-0.22426,0.00027,12.24784]
[1778405586800,26.81,80818.23,46.1,-0.22469,0.00027,12.26071]
[1778405592006,26.81,80818.23,46.1,-0.22469,0.00027,12.26094]
[1778405602912,26.82,80818.04,46.1,-0.22477,0.00027,12.26341]
[1778405605098,26.82,80820.35,46.1,-0.22414,0.00027,12.24428]
[1778405605834,26.82,80820.35,46.1,-0.22414,0.00027,12.24428]
[1778405607097,26.82,80818.08,46.1,-0.22477,0.00027,12.26334]
[1778405612982,26.82,80818.03,46.1,-0.22471,0.00027,12.25695]
[1778405618017,26.82,80817.75,46.1,-0.2248,0.00027,12.25953]
[1778405624890,26.82,80817.71,46.1,-0.22481,0.00027,12.25995]
[1778405624891,26.82,80817.71,46.1,-0.22481,0.00027,12.25995]
[1778405631687,26.82,80817.71,46.1,-0.22482,0.00027,12.26035]
[1778405635954,26.82,80817.71,46.1,-0.22483,0.00027,12.2606]
[1778405641178,26.82,80816.97,46.1,-0.22504,0.00027,12.26697]
[1778405646213,26.82,80817.11,46.1,-0.22501,0.00027,12.26595]
[1778405654214,26.83,80817.11,46.1,-0.22501,0.00027,12.26607]
[1778405659635,26.83,80817.04,46.1,-0.22504,0.00027,12.26686]
[1778405659638,26.83,80817.04,46.1,-0.22504,0.00027,12.26686]
[1778405665010,26.83,80816.46,46.1,-0.2252,0.00027,12.27186]
[1778405672395,26.83,80813.7,46.1,-0.22588,0.00027,12.28765]
[1778405678437,26.83,80813.76,46.1,-0.22586,0.00027,12.28717]
[1778405685487,26.83,80814.27,46.1,-0.22572,0.00027,12.283]
[1778405690522,26.83,80814.16,46.1,-0.22575,0.00027,12.28397]
[1778405695557,26.83,80811.16,46.1,-0.22658,0.00027,12.3088]
[1778405697168,26.83,80806.0,46.1,-0.228,0.00028,12.35139]
[1778405697571,26.83,80803.16,46.1,-0.22878,0.00028,12.37472]
[1778405698724,26.83,80803.16,46.1,-0.22878,0.00028,12.37472]
[1778405698732,26.83,80803.16,46.1,-0.22878,0.00028,12.37472]
[1778405699585,26.83,80795.88,46.1,-0.2308,0.00028,12.4348]
[1778405700192,26.83,80795.88,46.1,-0.2308,0.00028,12.4348]
[1778405700724,26.83,80795.88,46.1,-0.2308,0.00028,12.4348]
[1778405700879,26.83,80789.46,46.1,-0.23259,0.00028,12.48746]
[1778405702359,26.83,80786.49,46.1,-0.23342,0.00028,12.51179]
[1778405703432,26.83,80786.14,46.1,-0.23353,0.00028,12.51473]
[1778405709141,26.83,80784.73,46.1,-0.23393,0.00028,12.52663]
[1778405709345,26.83,80784.73,46.1,-0.23394,0.00028,12.52672]
[1778405709354,26.83,80784.73,46.1,-0.23394,0.00028,12.52672]
[1778405709426,26.83,80784.73,46.1,-0.23394,0.00028,12.52672]
[1778405709655,26.83,80783.28,46.1,-0.23434,0.00028,12.5386]
[1778405711432,26.83,80780.36,46.1,-0.23517,0.00028,12.56255]
[1778405712259,26.83,80779.54,46.1,-0.23541,0.00028,12.56941]
[1778405713189,26.83,80778.79,46.1,-0.23562,0.00028,12.57569]
[1778405714703,26.84,80778.79,46.1,-0.23563,0.00028,12.57573]
[1778405720732,26.84,80778.4,46.1,-0.23576,0.00028,12.57952]
[1778405725503,26.84,80779.24,46.1,-0.23553,0.00028,12.57302]
[1778405725644,26.84,80779.24,46.1,-0.23553,0.00028,12.57302]
[1778405731571,26.84,80778.54,46.1,-0.23574,0.00028,12.57911]
[1778405732313,26.84,80778.54,46.1,-0.23567,0.00028,12.57226]
[1778405736135,26.84,80778.54,46.1,-0.23567,0.00028,12.57233]
[1778405739395,26.84,80778.54,46.1,-0.23569,0.00028,12.57275]
[1778405746066,26.84,80778.54,46.1,-0.23569,0.00028,12.57301]
[1778405746094,26.84,80778.54,46.1,-0.23569,0.00028,12.57301]
[1778405750094,26.85,80778.92,46.1,-0.2356,0.00028,12.57032]
[1778405755850,26.85,80778.92,46.1,-0.2356,0.00028,12.57045]
[1778405761015,26.85,80778.11,46.1,-0.23584,0.00028,12.5772]
[1778405762316,26.85,80777.98,46.1,-0.23588,0.00028,12.57828]
[1778405767322,26.85,80777.76,46.1,-0.23594,0.00028,12.58019]
[1778405774052,26.85,80777.67,46.1,-0.23597,0.00028,12.58099]
[1778405776122,26.85,80770.86,46.1,-0.23789,0.00028,12.63612]
[1778405777876,26.85,80767.28,46.1,-0.2389,0.00028,12.66491]
[1778405780299,26.85,80767.33,46.1,-0.23888,0.00028,12.66433]
[1778405780300,26.85,80767.33,46.1,-0.23888,0.00028,12.66433]
[1778405781079,26.85,80767.33,46.1,-0.23888,0.00028,12.66433]
[1778405786841,26.85,80767.62,46.1,-0.2388,0.00028,12.662]
[1778405788596,26.85,80765.92,46.1,-0.23928,0.00028,12.67576]
[1778405790095,26.85,80764.93,46.1,-0.23956,0.00028,12.68373]
[1778405795312,26.85,80764.49,46.1,-0.23961,0.00028,12.68026]
[1778405796018,26.85,80764.49,46.1,-0.23961,0.00028,12.68026]
[1778405800299,26.85,80764.78,46.1,-0.23953,0.00028,12.67799]
[1778405804795,26.85,80761.82,46.1,-0.24037,0.00028,12.70178]
[1778405804896,26.85,80761.82,46.1,-0.24037,0.00028,12.70174]
[1778405810362,26.85,80759.15,46.1,-0.24113,0.00028,12.7232]
[1778405815479,26.85,80756.46,46.1,-0.24189,0.00028,12.74459]
[1778405820719,26.85,80755.58,46.1,-0.24213,0.00029,12.75132]
[1778405825995,26.85,80753.83,46.1,-0.24262,0.00029,12.76491]
[1778405826058,26.85,80753.83,46.1,-0.24262,0.00029,12.76491]
[1778405832516,26.84,80754.34,46.1,-0.24245,0.00029,12.76023]
[1778405837552,26.84,80751.55,46.1,-0.24323,0.00029,12.78206]
[1778405841454,26.84,80751.67,46.1,-0.2432,0.00029,12.781]
[1778405841580,26.84,80752.0,46.1,-0.24309,0.00029,12.77807]
[1778405846615,26.84,80751.85,46.1,-0.24314,0.00029,12.77946]
[1778405851650,26.84,80752.07,46.1,-0.24301,0.00029,12.77089]
[1778405857692,26.84,80752.41,46.1,-0.24292,0.00029,12.76846]
[1778405862727,26.84,80752.03,46.1,-0.24303,0.00029,12.77171]
[1778405867767,26.84,80751.71,46.1,-0.24313,0.00029,12.77443]
[1778405872752,26.85,80751.77,46.1,-0.24312,0.00029,12.77415]
[1778405872754,26.85,80751.77,46.1,-0.24312,0.00029,12.77415]
[1778405872853,26.85,80751.77,46.1,-0.24312,0.00029,12.77419]
[1778405875465,26.85,80752.06,46.1,-0.24304,0.00029,12.77187]
[1778405881053,26.85,80753.13,46.1,-0.24274,0.00029,12.76338]
[1778405881302,26.85,80753.13,46.1,-0.24274,0.00029,12.76338]
[1778405885105,26.85,80751.89,46.1,-0.24309,0.00029,12.77325]
[1778405885206,26.85,80751.92,46.1,-0.24308,0.00029,12.77301]
[1778405887658,26.85,80751.92,46.1,-0.24308,0.00029,12.77301]
[1778405894960,26.85,80753.07,46.1,-0.24277,0.00029,12.76422]
[1778405899995,26.85,80753.9,46.1,-0.24254,0.00029,12.75781]
[1778405903675,26.85,80754.84,46.1,-0.24227,0.00029,12.75047]
[1778405903868,26.85,80754.84,46.1,-0.24227,0.00029,12.75047]
[1778405904024,26.85,80754.86,46.1,-0.24227,0.00029,12.75037]
[1778405909089,26.85,80757.16,46.1,-0.24161,0.00028,12.73202]
[1778405910423,26.85,80754.86,46.1,-0.24227,0.00029,12.75045]
[1778405910424,26.85,80754.86,46.1,-0.24227,0.00029,12.75045]
[1778405917114,26.85,80754.04,46.1,-0.2424,0.00029,12.7492]
[1778405922585,26.85,80754.04,46.1,-0.2424,0.00029,12.7492]
[1778405927809,26.84,80754.25,46.1,-0.2423,0.00029,12.74637]
[1778405934233,26.84,80756.85,46.1,-0.24153,0.00028,12.72471]
[1778405939268,26.83,80753.9,46.1,-0.24235,0.00029,12.74774]
[1778405948331,26.83,80753.93,46.1,-0.2423,0.00029,12.74647]
[1778405959724,26.83,80754.36,46.1,-0.24217,0.00029,12.74258]
[1778405967442,26.82,80754.36,46.1,-0.24212,0.00029,12.74135]
[1778405973054,26.82,80756.48,46.1,-0.24141,0.00029,12.71649]
[1778405975279,26.82,80756.52,46.1,-0.24139,0.00029,12.71598]
[1778405979654,26.82,80752.1,46.1,-0.24263,0.00029,12.75067]
[1778405979656,26.82,80752.1,46.1,-0.24263,0.00029,12.75067]
[1778405979753,26.81,80752.1,46.1,-0.24262,0.00029,12.75054]
[1778405984583,26.82,80752.6,46.1,-0.24248,0.00029,12.74661]
[1778405984589,26.82,80753.75,46.1,-0.24216,0.00029,12.73744]
[1778405986230,26.82,80753.75,46.1,-0.24216,0.00029,12.73744]
[1778405986230,26.82,80753.75,46.1,-0.24216,0.00029,12.73744]
[1778405991638,26.81,80761.47,46.1,-0.23994,0.00028,12.67514]
[1778405997376,26.81,80764.71,46.1,-0.23901,0.00028,12.6489]
[1778406002715,26.81,80769.08,46.1,-0.23778,0.00028,12.61376]
[1778406006004,26.81,80768.14,46.1,-0.23805,0.00028,12.62138]
[1778406010952,26.81,80770.25,46.1,-0.23745,0.00028,12.60442]
[1778406016313,26.81,80770.61,46.1,-0.23735,0.00028,12.60161]
[1778406022857,26.81,80769.07,46.1,-0.2378,0.00028,12.61431]
[1778406027892,26.82,80771.49,46.1,-0.23712,0.00028,12.59485]
[1778406032927,26.82,80771.38,46.1,-0.23707,0.00028,12.58887]
[1778406037962,26.82,80771.66,46.1,-0.237,0.00028,12.58681]
[1778406044004,26.82,80771.16,46.1,-0.23715,0.00028,12.5911]
[1778406048163,26.82,80768.61,46.1,-0.23788,0.00028,12.61178]
[1778406049825,26.82,80768.61,46.1,-0.23788,0.00028,12.6118]
[1778406056690,26.82,80768.61,46.1,-0.23788,0.00028,12.61185]
[1778406060123,26.82,80768.71,46.1,-0.23785,0.00028,12.61114]
[1778406065434,26.82,80764.35,46.1,-0.23907,0.00028,12.64581]
[1778406065536,26.82,80764.2,46.1,-0.23911,0.00028,12.64687]
[1778406070428,26.81,80761.89,46.1,-0.23972,0.00028,12.66428]
[1778406074032,26.81,80761.15,46.1,-0.2399,0.00028,12.66913]
[1778406074059,26.81,80761.15,46.1,-0.2399,0.00028,12.66913]
[1778406074132,26.81,80761.15,46.1,-0.23989,0.00028,12.66886]
[1778406076041,26.81,80761.18,46.1,-0.23988,0.00028,12.66858]
[1778406076599,26.81,80761.18,46.1,-0.23988,0.00028,12.66853]
[1778406077110,26.81,80761.18,46.1,-0.23988,0.00028,12.66853]
[1778406077865,26.8,80761.18,46.1,-0.23987,0.00028,12.66848]
[1778406078167,26.8,80761.18,46.1,-0.23987,0.00028,12.66848]
[1778406080718,26.8,80760.56,46.1,-0.24004,0.00028,12.67323]
[1778406086140,26.8,80760.19,46.1,-0.24014,0.00028,12.67609]
[1778406088907,26.8,80762.49,46.1,-0.23948,0.00028,12.65727]
[1778406094364,26.8,80762.97,46.1,-0.23924,0.00028,12.64585]
[1778406100401,26.8,80762.31,46.1,-0.2394,0.00028,12.65034]
[1778406101323,26.8,80762.31,46.1,-0.2394,0.00028,12.65034]
[1778406106443,26.79,80760.01,46.1,-0.24002,0.00028,12.66788]
[1778406114499,26.79,80760.04,46.1,-0.23996,0.00028,12.66615]
[1778406122555,26.78,80759.72,46.1,-0.24,0.00028,12.66725]
[1778406131827,26.78,80760.37,46.1,-0.2398,0.00028,12.66147]
[1778406137660,26.77,80759.99,46.1,-0.23983,0.00028,12.66241]
[1778406150751,26.76,80760.34,46.1,-0.23965,0.00028,12.65716]
[1778406154262,26.76,80760.34,46.1,-0.23956,0.00028,12.64993]
[1778406159814,26.75,80758.62,46.1,-0.24002,0.00029,12.66295]
[1778406164849,26.75,80760.85,46.1,-0.23938,0.00028,12.64459]
[1778406168206,26.75,80760.92,46.1,-0.23935,0.00028,12.64396]
[1778406169506,26.75,80760.92,46.1,-0.23935,0.00028,12.64382]
[1778406169507,26.75,80760.92,46.1,-0.23935,0.00028,12.64382]
[1778406176461,26.75,80760.85,46.1,-0.23935,0.00028,12.64399]
[1778406179598,26.75,80760.83,46.1,-0.23935,0.00028,12.64389]
[1778406184989,26.74,80757.3,46.1,-0.24034,0.00029,12.6717]
[1778406190026,26.74,80757.66,46.1,-0.24022,0.00029,12.66835]
[1778406190681,26.74,80757.66,46.1,-0.24022,0.00029,12.66835]
[1778406198215,26.74,80757.66,46.1,-0.24021,0.00029,12.66803]
[1778406204991,26.74,80757.62,46.1,-0.2402,0.00029,12.6679]
[1778406204992,26.74,80757.62,46.1,-0.2402,0.00029,12.6679]
[1778406204993,26.74,80757.62,46.1,-0.2402,0.00029,12.6679]
[1778406215201,26.74,80760.0,46.1,-0.23942,0.00029,12.64088]
[1778406216050,26.74,80760.0,46.1,-0.23942,0.00029,12.64088]
[1778406222025,26.73,80760.0,46.1,-0.23941,0.00029,12.64058]
[1778406223753,26.73,80760.0,46.1,-0.2394,0.00029,12.64047]
[1778406225691,26.73,80757.87,46.1,-0.24001,0.00029,12.65752]
[1778406225717,26.73,80757.15,46.1,-0.24021,0.00029,12.66325]
[1778406231323,26.73,80754.96,46.1,-0.24082,0.00029,12.68043]
[1778406231325,26.73,80754.96,46.1,-0.24082,0.00029,12.68043]
[1778406237094,26.73,80753.62,46.1,-0.24119,0.00029,12.69071]
[1778406242586,26.73,80749.31,46.1,-0.24241,0.00029,12.72482]
[1778406247965,26.72,80748.18,46.1,-0.2427,0.00029,12.73305]
[1778406253836,26.72,80748.55,46.1,-0.24257,0.00029,12.72937]
[1778406260197,26.72,80747.86,46.1,-0.24274,0.00029,12.73419]
[1778406262073,26.72,80747.86,46.1,-0.24273,0.00029,12.73378]
[1778406262537,26.71,80745.87,46.1,-0.24329,0.00029,12.74943]
[1778406268579,26.71,80741.87,46.1,-0.24443,0.00029,12.7811]
[1778406270461,26.71,80742.07,46.1,-0.24438,0.00029,12.77945]
[1778406270705,26.71,80742.97,46.1,-0.24411,0.00029,12.77221]
[1778406276442,26.71,80742.97,46.1,-0.24403,0.00029,12.76514]
[1778406282793,26.71,80744.46,46.1,-0.2436,0.00029,12.75318]
[1778406286777,26.71,80744.68,46.1,-0.24354,0.00029,12.75145]
[1778406287712,26.71,80753.29,46.1,-0.24106,0.00029,12.6824]
[1778406293754,26.71,80754.1,46.1,-0.24084,0.00029,12.67609]
[1778406294304,26.71,80754.1,46.1,-0.24084,0.00029,12.67609]
[1778406296775,26.71,80748.15,46.1,-0.24254,0.00029,12.72382]
[1778406298312,26.71,80748.14,46.1,-0.24254,0.00029,12.72382]
[1778406302539,26.71,80754.07,46.1,-0.24082,0.00029,12.67567]
[1778406307590,26.71,80755.17,46.1,-0.2405,0.00029,12.66665]
[1778406313572,26.71,80753.87,46.1,-0.24086,0.00029,12.67669]
[1778406316090,26.71,80753.53,46.1,-0.24095,0.00029,12.67924]
[1778406322576,26.71,80754.56,46.1,-0.24064,0.00029,12.67059]
[1778406327992,26.7,80754.45,46.1,-0.24067,0.00029,12.6712]
[1778406333027,26.7,80756.19,46.1,-0.24008,0.00029,12.64993]
[1778406338472,26.7,80754.9,46.1,-0.24045,0.00029,12.66024]
[1778406341942,26.7,80753.35,46.1,-0.24089,0.00029,12.67265]
[1778406347906,26.7,80753.43,46.1,-0.24086,0.00029,12.67183]
[1778406353326,26.7,80753.46,46.1,-0.24084,0.00029,12.67143]
[1778406363237,26.7,80753.45,46.1,-0.24084,0.00029,12.6713]
[1778406368810,26.7,80756.02,46.1,-0.2401,0.00029,12.65056]
[1778406374970,26.7,80754.64,46.1,-0.2405,0.00029,12.66169]
[1778406384384,26.7,80755.93,46.1,-0.24013,0.00029,12.65134]
[1778406389398,26.7,80758.04,46.1,-0.23953,0.00029,12.63435]
[1778406395501,26.7,80755.66,46.1,-0.24013,0.00029,12.6466]
[1778406401504,26.7,80755.23,46.1,-0.24026,0.00029,12.6501]
[1778406406863,26.7,80754.55,46.1,-0.24045,0.00029,12.65559]
[1778406412254,26.7,80754.57,46.1,-0.24045,0.00029,12.65542]
[1778406418623,26.7,80754.43,46.1,-0.24049,0.00029,12.65661]
[1778406423658,26.7,80754.47,46.1,-0.24048,0.00029,12.65628]
[1778406428693,26.7,80754.79,46.1,-0.24038,0.00029,12.6537]
[1778406431668,26.7,80755.01,46.1,-0.24032,0.00029,12.65194]
[1778406432722,26.7,80767.23,46.1,-0.23684,0.00028,12.55307]
[1778406435153,26.7,80771.51,46.1,-0.23562,0.00028,12.51831]
[1778406442795,26.7,80774.02,46.1,-0.23493,0.00028,12.49827]
[1778406448833,26.71,80778.12,46.1,-0.23379,0.00028,12.46547]
[1778406450425,26.71,80778.12,46.1,-0.2338,0.00028,12.46558]
[1778406450847,26.71,80778.15,46.1,-0.23379,0.00028,12.46545]
[1778406455756,26.71,80778.36,46.1,-0.23366,0.00028,12.45682]
[1778406455882,26.71,80776.05,46.1,-0.23431,0.00028,12.47576]
[1778406460917,26.71,80775.36,46.1,-0.23451,0.00028,12.48136]
[1778406465952,26.71,80775.89,46.1,-0.23436,0.00028,12.47704]
[1778406468365,26.71,80775.89,46.1,-0.23436,0.00028,12.47704]
[1778406474009,26.71,80775.84,46.1,-0.23438,0.00028,12.47762]
[1778406478900,26.71,80775.91,46.1,-0.23436,0.00028,12.47716]
[1778406484589,26.71,80775.91,46.1,-0.23435,0.00028,12.4768]
[1778406489626,26.71,80775.95,46.1,-0.23432,0.00028,12.47599]
[1778406489697,26.71,80775.95,46.1,-0.23432,0.00028,12.47599]
[1778406499308,26.7,80777.96,46.1,-0.23373,0.00028,12.45901]
[1778406500138,26.7,80778.72,46.1,-0.2335,0.00028,12.45234]
[1778406500789,26.7,80784.49,46.1,-0.23188,0.00028,12.40492]
[1778406504352,26.7,80785.92,46.1,-0.23147,0.00028,12.39309]
[1778406510262,26.7,80788.29,46.1,-0.23081,0.00028,12.37356]
[1778406515297,26.7,80789.52,46.1,-0.23039,0.00028,12.35645]
[1778406520332,26.7,80788.85,46.1,-0.23058,0.00028,12.36217]
[1778406525870,26.7,80789.29,46.1,-0.23046,0.00028,12.35873]
[1778406531362,26.7,80789.27,46.1,-0.23048,0.00028,12.3592]
[1778406536445,26.71,80789.1,46.1,-0.23054,0.00028,12.36093]
[1778406541480,26.71,80788.74,46.1,-0.23065,0.00028,12.36416]
[1778406546141,26.71,80785.91,46.1,-0.23145,0.00028,12.38763]
[1778406546143,26.71,80785.91,46.1,-0.23145,0.00028,12.38763]
[1778406546144,26.71,80785.91,46.1,-0.23145,0.00028,12.38763]
[1778406546171,26.71,80785.91,46.1,-0.23145,0.00028,12.38763]
[1778406550358,26.71,80780.6,46.1,-0.23294,0.00028,12.43123]
[1778406555587,26.71,80780.49,46.1,-0.23296,0.00028,12.43194]
[1778406560618,26.71,80780.21,46.1,-0.23304,0.00028,12.43407]
[1778406566448,26.71,80780.25,46.1,-0.23303,0.00028,12.43371]
[1778406566708,26.71,80780.25,46.1,-0.23303,0.00028,12.43371]
[1778406567668,26.71,80790.38,46.1,-0.23018,0.00028,12.35031]
[1778406569504,26.71,80791.12,46.1,-0.22997,0.00028,12.34427]
[1778406569620,26.71,80791.12,46.1,-0.22997,0.00028,12.34427]
[1778406570958,26.71,80791.09,46.1,-0.22998,0.00028,12.3446]
[1778406579755,26.71,80788.8,46.1,-0.23056,0.00028,12.35706]
[1778406582620,26.71,80788.8,46.1,-0.23056,0.00028,12.35706]
[1778406589237,26.71,80791.32,46.1,-0.22987,0.00028,12.33674]
[1778406595487,26.71,80788.55,46.1,-0.23066,0.00028,12.36001]
[1778406598891,26.71,80782.45,46.1,-0.23239,0.00028,12.41041]
[1778406604933,26.71,80782.11,46.1,-0.23248,0.00028,12.41322]
[1778406609411,26.71,80778.34,46.1,-0.23354,0.00028,12.44407]
[1778406616011,26.71,80777.22,46.1,-0.23385,0.00028,12.45297]
[1778406617411,26.71,80777.22,46.1,-0.23385,0.00028,12.45297]
[1778406617978,26.71,80777.22,46.1,-0.23385,0.00028,12.45297]
[1778406627639,26.71,80777.36,46.1,-0.2338,0.00028,12.45149]
[1778406631322,26.71,80778.12,46.1,-0.23348,0.00028,12.4376]
[1778406638166,26.71,80777.8,46.1,-0.23356,0.00028,12.43974]
[1778406643201,26.71,80779.25,46.1,-0.23314,0.00028,12.42754]
[1778406648236,26.7,80777.04,46.1,-0.23375,0.00028,12.44528]
[1778406653993,26.7,80777.04,46.1,-0.23373,0.00028,12.44473]
[1778406662334,26.7,80777.04,46.1,-0.2337,0.00028,12.44369]
[1778406667370,26.7,80776.58,46.1,-0.23381,0.00028,12.44695]
[1778406672405,26.69,80776.62,46.1,-0.23378,0.00028,12.4461]
[1778406677559,26.69,80776.58,46.1,-0.23378,0.00028,12.44621]
[1778406683550,26.69,80776.58,46.1,-0.23376,0.00028,12.44547]
[1778406691538,26.69,80776.61,46.1,-0.23363,0.00028,12.43708]
[1778406697051,26.68,80776.65,46.1,-0.23361,0.00028,12.43637]
[1778406706643,26.68,80776.69,46.1,-0.23356,0.00028,12.4351]
[1778406712899,26.68,80776.36,46.1,-0.23365,0.00028,12.43742]
[1778406717601,26.68,80776.33,46.1,-0.23364,0.00028,12.43719]
[1778406726783,26.67,80774.95,46.1,-0.23399,0.00028,12.44749]
[1778406730622,26.67,80773.45,46.1,-0.23441,0.00028,12.45944]
[1778406736620,26.67,80773.38,46.1,-0.23441,0.00028,12.45956]
[1778406747924,26.67,80773.41,46.1,-0.23439,0.00028,12.45887]
[1778406752967,26.66,80773.83,46.1,-0.23413,0.00028,12.44674]
[1778406762063,26.66,80773.83,46.1,-0.23413,0.00028,12.44674]
[1778406764526,26.66,80773.65,46.1,-0.23415,0.00028,12.4473]
[1778406770086,26.65,80773.54,46.1,-0.23416,0.00028,12.44756]
[1778406775976,26.65,80773.54,46.1,-0.23416,0.00028,12.44738]
[1778406782170,26.65,80773.54,46.1,-0.23413,0.00028,12.44649]
[1778406787207,26.65,80770.93,46.1,-0.23485,0.00028,12.46742]
[1778406787312,26.65,80770.93,46.1,-0.23485,0.00028,12.46742]
[1778406788559,26.65,80770.93,46.1,-0.23485,0.00028,12.46742]
[1778406789089,26.65,80770.93,46.1,-0.23485,0.00028,12.46742]
[1778406790230,26.65,80761.28,46.1,-0.2376,0.00029,12.54602]
[1778406792899,26.65,80761.84,46.1,-0.23744,0.00029,12.54159]
[1778406798286,26.65,80762.07,46.1,-0.23736,0.00029,12.53934]
[1778406798668,26.65,80762.07,46.1,-0.23736,0.00029,12.53934]
[1778406803883,26.65,80761.92,46.1,-0.23741,0.00029,12.5406]
[1778406813391,26.64,80761.88,46.1,-0.23731,0.00029,12.53314]
[1778406818426,26.64,80760.67,46.1,-0.23764,0.00029,12.54246]
[1778406820025,26.64,80760.67,46.1,-0.23764,0.00029,12.54246]
[1778406820280,26.64,80760.67,46.1,-0.23764,0.00029,12.54246]
[1778406820125,26.64,80760.67,46.1,-0.23764,0.00029,12.54237]
[1778406820441,26.64,80761.35,46.1,-0.23744,0.00029,12.53679]
[1778406827490,26.64,80761.28,46.1,-0.23745,0.00029,12.53696]
[1778406832525,26.64,80761.09,46.1,-0.23749,0.00029,12.53821]
[1778406834462,26.64,80761.09,46.1,-0.23749,0.00029,12.53821]
[1778406838566,26.64,80761.2,46.1,-0.23745,0.00029,12.5369]
[1778406842057,26.64,80761.2,46.1,-0.23744,0.00029,12.53669]
[1778406848130,26.64,80758.16,46.1,-0.23832,0.00029,12.5615]
[1778406853262,26.64,80758.29,46.1,-0.23829,0.00029,12.56067]
[1778406859208,26.63,80757.9,46.1,-0.23838,0.00029,12.56344]
[1778406865336,26.63,80758.7,46.1,-0.23814,0.00029,12.55642]
[1778406866053,26.63,80760.52,46.1,-0.23761,0.00029,12.54155]
[1778406867075,26.63,80762.18,46.1,-0.23714,0.00029,12.52798]
[1778406867909,26.63,80761.1,46.1,-0.23745,0.00029,12.53686]
[1778406870427,26.63,80763.24,46.1,-0.23684,0.00029,12.51953]
[1778406875827,26.63,80765.77,46.1,-0.23603,0.00029,12.49178]
[1778406877841,26.63,80773.72,46.1,-0.23377,0.00028,12.42669]
[1778406881217,26.63,80776.63,46.1,-0.23295,0.00028,12.40293]
[1778406881232,26.63,80776.63,46.1,-0.23295,0.00028,12.40293]
[1778406881356,26.63,80776.63,46.1,-0.23295,0.00028,12.40293]
[1778406883720,26.63,80782.68,46.1,-0.23124,0.00028,12.35313]
[1778406891047,26.63,80783.86,46.1,-0.23091,0.00028,12.34341]
[1778406892084,26.63,80783.96,46.1,-0.23088,0.00028,12.3426]
[1778406894961,26.63,80789.52,46.1,-0.22932,0.00028,12.29674]
[1778406896007,26.63,80789.52,46.1,-0.22932,0.00028,12.29674]
[1778406902298,26.64,80792.09,46.1,-0.22862,0.00028,12.2759]
[1778406909844,26.64,80792.39,46.1,-0.22856,0.00028,12.27413]
[1778406911687,26.64,80792.43,46.1,-0.22855,0.00028,12.27401]
[1778406917115,26.64,80792.35,46.1,-0.2286,0.00028,12.27547]
[1778406922155,26.64,80787.13,46.1,-0.23008,0.00028,12.31914]
[1778406927218,26.64,80787.1,46.1,-0.2301,0.00028,12.31953]
[1778406930222,26.65,80785.81,46.1,-0.23047,0.00028,12.33049]
[1778406937217,26.65,80783.89,46.1,-0.23093,0.00028,12.3393]
[1778406943306,26.65,80783.86,46.1,-0.23095,0.00028,12.33977]
[1778406949348,26.65,80784.51,46.1,-0.23077,0.00028,12.33456]
[1778406954383,26.65,80788.4,46.1,-0.22968,0.00028,12.30262]
[1778406959418,26.65,80789.01,46.1,-0.22952,0.00028,12.29788]
[1778406964453,26.65,80792.06,46.1,-0.22867,0.00028,12.27292]
[1778406970495,26.65,80792.16,46.1,-0.22866,0.00028,12.27246]
[1778406975530,26.65,80791.33,46.1,-0.2289,0.00028,12.27962]
[1778406977544,26.65,80783.91,46.1,-0.23099,0.00028,12.34106]
[1778406986608,26.65,80783.84,46.1,-0.23101,0.00028,12.34162]
[1778406994664,26.65,80783.9,46.1,-0.23091,0.00028,12.33406]
[1778406999699,26.66,80786.98,46.1,-0.23005,0.00028,12.30879]
[1778407004984,26.66,80786.81,46.1,-0.2301,0.00028,12.31035]
[1778407013798,26.66,80785.49,46.1,-0.23047,0.00028,12.32119]
[1778407021960,26.66,80785.56,46.1,-0.23045,0.00028,12.32061]
[1778407022605,26.66,80785.56,46.1,-0.23045,0.00028,12.32061]
[1778407029120,26.66,80785.56,46.1,-0.23045,0.00028,12.32061]
[1778407034945,26.66,80789.21,46.1,-0.22943,0.00028,12.29054]
[1778407042144,26.66,80790.78,46.1,-0.22899,0.00028,12.27769]
[1778407044346,26.66,80790.74,46.1,-0.22901,0.00028,12.27819]
[1778407044903,26.66,80790.74,46.1,-0.22901,0.00028,12.27822]
[1778407050050,26.66,80794.2,46.1,-0.22805,0.00028,12.24988]
[1778407055085,26.66,80793.66,46.1,-0.22813,0.00028,12.2475]
[1778407062134,26.66,80789.51,46.1,-0.22931,0.00028,12.28245]
[1778407067169,26.66,80790.28,46.1,-0.2291,0.00028,12.27632]
[1778407072204,26.66,80790.53,46.1,-0.22904,0.00028,12.27449]
[1778407075973,26.66,80790.51,46.1,-0.22905,0.00028,12.27475]
[1778407080059,26.67,80790.51,46.1,-0.22906,0.00028,12.27494]
[1778407085295,26.67,80790.67,46.1,-0.22902,0.00028,12.27395]
[1778407090330,26.67,80790.88,46.1,-0.22897,0.00028,12.27245]
[1778407095365,26.67,80793.89,46.1,-0.22814,0.00028,12.24781]
[1778407100400,26.67,80793.93,46.1,-0.22814,0.00028,12.24785]
[1778407106442,26.67,80794.14,46.1,-0.2281,0.00028,12.24654]
[1778407111477,26.67,80794.25,46.1,-0.22799,0.00028,12.23883]
[1778407116514,26.68,80796.72,46.1,-0.22732,0.00028,12.21878]
[1778407121550,26.68,80797.67,46.1,-0.22707,0.00028,12.21135]
[1778407127591,26.68,80795.96,46.1,-0.22756,0.00028,12.2261]
[1778407132626,26.68,80795.91,46.1,-0.22759,0.00028,12.22696]
[1778407133627,26.68,80795.91,46.1,-0.22759,0.00028,12.22696]
[1778407139722,26.68,80795.91,46.1,-0.2276,0.00028,12.22706]
[1778407145978,26.68,80795.77,46.1,-0.22766,0.00028,12.22899]
[1778407146010,26.68,80795.77,46.1,-0.22766,0.00028,12.22899]
[1778407151933,26.69,80795.77,46.1,-0.22768,0.00028,12.22952]
[1778407156030,26.69,80795.09,46.1,-0.2279,0.00028,12.2362]
[1778407159124,26.69,80794.99,46.1,-0.22794,0.00028,12.23738]
[1778407164007,26.69,80794.96,46.1,-0.22796,0.00028,12.23798]
[1778407169712,26.7,80794.99,46.1,-0.22797,0.00028,12.23821]
[1778407174921,26.7,80794.99,46.1,-0.22793,0.00028,12.23228]
[1778407181164,26.7,80794.99,46.1,-0.22793,0.00028,12.23228]
[1778407187005,26.71,80794.08,46.1,-0.22823,0.00028,12.24141]
[1778407193290,26.71,80794.1,46.1,-0.22824,0.00028,12.24175]
[1778407198404,26.71,80794.0,46.1,-0.22829,0.00028,12.24321]
[1778407204124,26.72,80794.48,46.1,-0.22819,0.00028,12.24025]
[1778407206008,26.72,80794.0,46.1,-0.22833,0.00028,12.24435]
[1778407211718,26.72,80794.06,46.1,-0.22834,0.00028,12.2445]
[1778407211816,26.72,80794.06,46.1,-0.22834,0.00028,12.2445]
[1778407212424,26.72,80794.06,46.1,-0.22834,0.00028,12.2445]
[1778407218449,26.72,80793.89,46.1,-0.22841,0.00028,12.24681]
[1778407226110,26.72,80794.04,46.1,-0.22839,0.00028,12.2462]
[1778407233329,26.73,80793.99,46.1,-0.22837,0.00028,12.24085]
[1778407237781,26.73,80794.04,46.1,-0.22836,0.00028,12.24069]
[1778407239618,26.73,80794.04,46.1,-0.22838,0.00028,12.24108]
[1778407245608,26.74,80798.97,46.1,-0.22703,0.00028,12.20101]
[1778407249649,26.74,80798.98,46.1,-0.22705,0.00028,12.20159]
[1778407262408,26.74,80799.49,46.1,-0.22695,0.00028,12.19874]
[1778407267569,26.75,80799.84,46.1,-0.22691,0.00028,12.19753]
[1778407270633,26.75,80799.81,46.1,-0.22693,0.00028,12.19811]
[1778407272632,26.75,80799.81,46.1,-0.22694,0.00028,12.19843]
[1778407274632,26.75,80799.81,46.1,-0.22694,0.00028,12.1986]
[1778407274808,26.76,80803.82,46.1,-0.22584,0.00028,12.16566]
[1778407274914,26.76,80803.82,46.1,-0.22584,0.00028,12.16566]
[1778407275384,26.76,80803.82,46.1,-0.22584,0.00028,12.16566]
[1778407275626,26.76,80809.19,46.1,-0.22436,0.00028,12.12121]
[1778407276653,26.76,80809.19,46.1,-0.22436,0.00028,12.12121]
[1778407276754,26.76,80814.67,46.1,-0.22285,0.00028,12.07573]
[1778407279654,26.76,80821.81,46.1,-0.22091,0.00027,12.01669]
[1778407280055,26.76,80821.81,46.1,-0.22091,0.00027,12.01669]
[1778407285696,26.77,80821.81,46.1,-0.22097,0.00027,12.01839]
[1778407290731,26.77,80817.82,46.1,-0.22211,0.00027,12.05307]
[1778407295767,26.78,80817.71,46.1,-0.22209,0.00027,12.04794]
[1778407298767,26.78,80817.85,46.1,-0.22206,0.00027,12.04722]
[1778407299627,26.78,80817.85,46.1,-0.22206,0.00027,12.04722]
[1778407304838,26.78,80819.37,46.1,-0.2217,0.00027,12.03603]
[1778407310880,26.79,80817.14,46.1,-0.22235,0.00027,12.05586]
[1778407316922,26.79,80817.21,46.1,-0.22237,0.00027,12.05653]
[1778407322860,26.8,80817.07,46.1,-0.22243,0.00027,12.05838]
[1778407324134,26.8,80814.35,46.1,-0.22319,0.00028,12.08139]
[1778407324971,26.8,80813.37,46.1,-0.22346,0.00028,12.08969]
[1778407325756,26.8,80813.37,46.1,-0.22346,0.00028,12.08969]
[1778407325766,26.8,80813.37,46.1,-0.22346,0.00028,12.08969]
[1778407325800,26.8,80813.37,46.1,-0.22346,0.00028,12.08969]
[1778407326992,26.8,80803.0,46.1,-0.22634,0.00028,12.17633]
[1778407328889,26.8,80803.9,46.1,-0.2261,0.00028,12.16896]
[1778407334041,26.8,80803.99,46.1,-0.22609,0.00028,12.16881]
[1778407341090,26.8,80803.67,46.1,-0.22621,0.00028,12.17218]
[1778407346125,26.81,80803.28,46.1,-0.22633,0.00028,12.17595]
[1778407351160,26.81,80802.97,46.1,-0.22635,0.00028,12.17186]
[1778407352636,26.81,80802.97,46.1,-0.22635,0.00028,12.17186]
[1778407364251,26.81,80802.72,46.1,-0.22647,0.00028,12.17538]
[1778407369286,26.82,80802.79,46.1,-0.22647,0.00028,12.17538]
[1778407378278,26.82,80802.68,46.1,-0.22651,0.00028,12.17675]
[1778407381166,26.82,80802.68,46.1,-0.22653,0.00028,12.17734]
[1778407382438,26.82,80802.72,46.1,-0.22653,0.00028,12.17728]
[1778407383740,26.82,80802.68,46.1,-0.22654,0.00028,12.17772]
[1778407384962,26.82,80802.68,46.1,-0.22655,0.00028,12.17794]
[1778407385059,26.82,80802.68,46.1,-0.22655,0.00028,12.17794]
[1778407387452,26.82,80795.94,46.1,-0.22843,0.00028,12.23376]
[1778407389795,26.82,80792.73,46.1,-0.22933,0.00028,12.26026]
[1778407389828,26.82,80792.73,46.1,-0.22933,0.00028,12.26026]
[1778407390167,26.82,80792.73,46.1,-0.22933,0.00028,12.26028]
[1778407390433,26.82,80784.43,46.1,-0.23166,0.00028,12.32839]
[1778407391597,26.82,80784.43,46.1,-0.23166,0.00028,12.32839]
[1778407398245,26.82,80781.31,46.1,-0.23252,0.00028,12.35342]
[1778407398308,26.82,80781.31,46.1,-0.23252,0.00028,12.35342]
[1778407400913,26.82,80776.78,46.1,-0.23378,0.00028,12.38996]
[1778407401032,26.82,80776.78,46.1,-0.23378,0.00028,12.38996]
[1778407401077,26.82,80776.78,46.1,-0.23378,0.00028,12.38996]
[1778407401334,26.82,80776.78,46.1,-0.23378,0.00028,12.38996]
[1778407401420,26.82,80776.78,46.1,-0.23378,0.00028,12.38996]
[1778407402622,26.82,80772.85,46.1,-0.23489,0.00028,12.42181]
[1778407402640,26.82,80774.42,46.1,-0.23445,0.00028,12.40898]
[1778407404533,26.82,80781.35,46.1,-0.23249,0.00028,12.35254]
[1778407409568,26.82,80782.89,46.1,-0.23207,0.00028,12.34034]
[1778407413663,26.82,80782.7,46.1,-0.23205,0.00028,12.33499]
[1778407413751,26.82,80783.08,46.1,-0.23194,0.00028,12.33197]
[1778407415610,26.82,80790.24,46.1,-0.22994,0.00028,12.27341]
[1778407420646,26.83,80790.77,46.1,-0.22981,0.00028,12.26964]
[1778407423733,26.83,80791.02,46.1,-0.22975,0.00028,12.26782]
[1778407427695,26.83,80784.74,46.1,-0.23153,0.00028,12.31986]
[1778407432864,26.83,80780.51,46.1,-0.23272,0.00028,12.3546]
[1778407433998,26.83,80780.28,46.1,-0.23279,0.00028,12.35654]
[1778407434103,26.83,80780.28,46.1,-0.23279,0.00028,12.35654]
[1778407434744,26.83,80777.74,46.1,-0.23351,0.00028,12.37727]
[1778407435078,26.83,80777.74,46.1,-0.23351,0.00028,12.37727]
[1778407435906,26.83,80777.74,46.1,-0.23351,0.00028,12.37727]
[1778407437764,26.83,80777.58,46.1,-0.23356,0.00028,12.3788]
[1778407442800,26.83,80776.86,46.1,-0.23378,0.00028,12.38512]
[1778407447835,26.83,80774.49,46.1,-0.23446,0.00028,12.40461]
[1778407449728,26.83,80774.52,46.1,-0.23445,0.00028,12.40439]
[1778407454885,26.83,80773.8,46.1,-0.23464,0.00028,12.40983]
[1778407456514,26.83,80773.8,46.1,-0.23464,0.00028,12.40974]
[1778407456530,26.83,80773.8,46.1,-0.23464,0.00028,12.40974]
[1778407461936,26.83,80769.22,46.1,-0.23595,0.00028,12.44723]
[1778407462473,26.83,80769.22,46.1,-0.23595,0.00028,12.44723]
[1778407462473,26.83,80769.22,46.1,-0.23595,0.00028,12.44723]
[1778407462992,26.83,80769.22,46.1,-0.23595,0.00028,12.44729]
[1778407464176,26.83,80769.22,46.1,-0.23595,0.00028,12.44729]
[1778407466573,26.83,80769.22,46.1,-0.23594,0.00028,12.44709]
[1778407466791,26.83,80769.22,46.1,-0.23594,0.00028,12.44709]
[1778407466814,26.83,80769.22,46.1,-0.23594,0.00028,12.44709]
[1778407466844,26.83,80769.22,46.1,-0.23594,0.00028,12.44709]
[1778407466867,26.83,80769.22,46.1,-0.23594,0.00028,12.44709]
[1778407467297,26.83,80769.17,46.1,-0.23595,0.00028,12.44738]
[1778407467337,26.83,80769.17,46.1,-0.23595,0.00028,12.44738]
[1778407467370,26.83,80769.17,46.1,-0.23595,0.00028,12.44738]
[1778407467879,26.83,80758.05,46.1,-0.23912,0.00029,12.53722]
[1778407468873,26.83,80747.24,46.1,-0.24223,0.00029,12.62385]
[1778407470927,26.83,80743.2,46.1,-0.24339,0.00029,12.65597]
[1778407470949,26.83,80743.2,46.1,-0.24339,0.00029,12.65597]
[1778407471408,26.83,80742.75,46.1,-0.24351,0.00029,12.65942]
[1778407471598,26.83,80741.55,46.1,-0.24378,0.00029,12.66175]
[1778407472316,26.83,80735.36,46.1,-0.24557,0.00029,12.71094]
[1778407479067,26.83,80733.79,46.1,-0.24603,0.00029,12.72339]
[1778407480991,26.83,80733.79,46.1,-0.24603,0.00029,12.72339]
[1778407482379,26.83,80733.69,46.1,-0.24606,0.00029,12.7242]
[1778407482845,26.83,80733.69,46.1,-0.24606,0.00029,12.72423]
[1778407490144,26.83,80733.69,46.1,-0.24604,0.00029,12.72367]
[1778407495040,26.83,80732.92,46.1,-0.24626,0.00029,12.72957]
[1778407495040,26.83,80732.92,46.1,-0.24626,0.00029,12.72957]
[1778407495048,26.83,80732.92,46.1,-0.24626,0.00029,12.7295]
[1778407495864,26.83,80732.92,46.1,-0.24626,0.00029,12.7295]
[1778407495898,26.83,80732.92,46.1,-0.24626,0.00029,12.7295]
[1778407496255,26.83,80736.82,46.1,-0.24512,0.00029,12.69856]
[1778407496788,26.83,80729.82,46.1,-0.24716,0.00029,12.75406]
[1778407502155,26.83,80730.11,46.1,-0.24709,0.00029,12.75222]
[1778407507263,26.83,80732.01,46.1,-0.24656,0.00029,12.73782]
[1778407512298,26.84,80732.21,46.1,-0.24652,0.00029,12.73678]
[1778407517333,26.84,80735.89,46.1,-0.24547,0.00029,12.70827]
[1778407522368,26.84,80735.8,46.1,-0.24552,0.00029,12.70961]
[1778407525211,26.84,80735.47,46.1,-0.24563,0.00029,12.71247]
[1778407525308,26.84,80735.47,46.1,-0.24563,0.00029,12.71258]
[1778407530424,26.85,80734.72,46.1,-0.24587,0.00029,12.71902]
[1778407535459,26.85,80733.46,46.1,-0.24617,0.00029,12.72234]
[1778407540494,26.85,80732.58,46.1,-0.24644,0.00029,12.72965]
[1778407545529,26.85,80731.62,46.1,-0.24673,0.00029,12.73755]
[1778407550564,26.85,80731.42,46.1,-0.2468,0.00029,12.73941]
[1778407555599,26.85,80731.58,46.1,-0.24676,0.00029,12.73841]
[1778407560634,26.85,80730.7,46.1,-0.24703,0.00029,12.74561]
[1778407565719,26.85,80726.81,46.1,-0.24817,0.00029,12.77641]
[1778407565758,26.85,80726.81,46.1,-0.24817,0.00029,12.77641]
[1778407572085,26.85,80729.74,46.1,-0.24731,0.00029,12.75336]
[1778407579014,26.86,80727.79,46.1,-0.24789,0.00029,12.76888]
[1778407580391,26.86,80727.79,46.1,-0.24789,0.00029,12.76895]
[1778407580492,26.86,80727.79,46.1,-0.24789,0.00029,12.76897]
[1778407585926,26.86,80727.65,46.1,-0.24794,0.00029,12.77022]
[1778407586045,26.86,80727.65,46.1,-0.24794,0.00029,12.77022]
[1778407591852,26.86,80727.47,46.1,-0.24792,0.00029,12.76482]
[1778407593916,26.86,80727.72,46.1,-0.24785,0.00029,12.76289]
[1778407594018,26.86,80727.36,46.1,-0.24795,0.00029,12.76576]
[1778407597921,26.86,80727.5,46.1,-0.24791,0.00029,12.76474]
[1778407603231,26.86,80727.55,46.1,-0.24791,0.00029,12.7646]
[1778407607694,26.86,80722.06,46.1,-0.24952,0.00029,12.80773]
[1778407614006,26.86,80723.86,46.1,-0.24898,0.00029,12.79347]
[1778407619041,26.86,80728.12,46.1,-0.24774,0.00029,12.76008]
[1778407624076,26.86,80730.98,46.1,-0.24692,0.00029,12.73776]
[1778407630118,26.86,80729.79,46.1,-0.24727,0.00029,12.74743]
[1778407635153,26.86,80726.95,46.1,-0.24811,0.00029,12.76999]
[1778407636095,26.86,80726.95,46.1,-0.24811,0.00029,12.76999]
[1778407636160,26.86,80727.09,46.1,-0.24807,0.00029,12.76893]
[1778407638023,26.86,80725.84,46.1,-0.24844,0.00029,12.77878]
[1778407638174,26.86,80719.63,46.1,-0.25026,0.00029,12.82746]
[1778407638901,26.86,80719.63,46.1,-0.25026,0.00029,12.82746]
[1778407639181,26.86,80717.8,46.1,-0.2508,0.00029,12.84191]
[1778407645223,26.86,80716.8,46.1,-0.25108,0.00029,12.8495]
[1778407650259,26.86,80721.09,46.1,-0.24982,0.00029,12.81584]
[1778407655293,26.86,80719.93,46.1,-0.25008,0.00029,12.81777]
[1778407660112,26.86,80719.72,46.1,-0.25014,0.00029,12.81937]
[1778407661530,26.86,80718.65,46.1,-0.25045,0.00029,12.82769]
[1778407661562,26.86,80718.65,46.1,-0.25045,0.00029,12.82769]
[1778407661662,26.86,80718.65,46.1,-0.25045,0.00029,12.82769]
[1778407661685,26.86,80718.65,46.1,-0.25045,0.00029,12.82769]
[1778407661745,26.86,80718.65,46.1,-0.25045,0.00029,12.82769]
[1778407661799,26.86,80718.65,46.1,-0.25045,0.00029,12.82769]
[1778407661937,26.86,80717.74,46.1,-0.25072,0.00029,12.83477]
[1778407662459,26.86,80717.74,46.1,-0.25072,0.00029,12.83477]
[1778407662660,26.86,80702.47,46.1,-0.25523,0.0003,12.95347]
[1778407663355,26.86,80702.47,46.1,-0.25523,0.0003,12.95347]
[1778407663877,26.86,80702.47,46.1,-0.25523,0.0003,12.95347]
[1778407665928,26.86,80705.5,46.1,-0.25434,0.0003,12.93018]
[1778407671405,26.87,80703.59,46.1,-0.25494,0.0003,12.94583]
[1778407676834,26.87,80700.33,46.1,-0.25592,0.0003,12.97135]
[1778407678311,26.87,80702.48,46.1,-0.25529,0.0003,12.95498]
[1778407678454,26.87,80702.63,46.1,-0.25525,0.0003,12.95393]
[1778407683489,26.87,80704.91,46.1,-0.25459,0.0003,12.93673]
[1778407685318,26.87,80704.94,46.1,-0.25458,0.0003,12.9366]
[1778407691599,26.87,80703.24,46.1,-0.25509,0.0003,12.94988]
[1778407692502,26.87,80703.14,46.1,-0.25512,0.0003,12.95067]
[1778407697589,26.88,80701.82,46.1,-0.25552,0.0003,12.96102]
[1778407702624,26.88,80702.0,46.1,-0.25547,0.0003,12.9598]
[1778407706565,26.88,80701.83,46.1,-0.25553,0.0003,12.96122]
[1778407708874,26.88,80704.34,46.1,-0.25479,0.0003,12.94201]
[1778407710092,26.88,80704.1,46.1,-0.25486,0.0003,12.94397]
[1778407710093,26.88,80704.1,46.1,-0.25486,0.0003,12.94397]
[1778407716048,26.88,80704.48,46.1,-0.25467,0.0003,12.93392]
[1778407716097,26.88,80704.48,46.1,-0.25467,0.0003,12.93392]
[1778407717178,26.88,80704.52,46.1,-0.25465,0.0003,12.93347]
[1778407722818,26.88,80708.54,46.1,-0.25346,0.0003,12.90222]
[1778407723950,26.88,80709.15,46.1,-0.25328,0.0003,12.89751]
[1778407726001,26.88,80711.82,46.1,-0.25249,0.00029,12.87677]
[1778407726201,26.88,80711.82,46.1,-0.25249,0.00029,12.87677]
[1778407731215,26.87,80711.11,46.1,-0.25269,0.0003,12.88213]
[1778407736339,26.87,80714.93,46.1,-0.25156,0.00029,12.85237]
[1778407743278,26.87,80715.69,46.1,-0.25134,0.00029,12.84638]
[1778407748701,26.87,80714.71,46.1,-0.25162,0.00029,12.85394]
[1778407751606,26.87,80713.38,46.1,-0.25201,0.00029,12.86422]
[1778407757006,26.87,80712.88,46.1,-0.25215,0.00029,12.86789]
[1778407762730,26.87,80712.84,46.1,-0.25216,0.00029,12.86801]
[1778407769090,26.87,80712.84,46.1,-0.25215,0.00029,12.86774]
[1778407770397,26.87,80712.91,46.1,-0.25212,0.00029,12.86715]
[1778407770841,26.87,80712.91,46.1,-0.25212,0.00029,12.86715]
[1778407771017,26.87,80712.91,46.1,-0.25212,0.00029,12.86715]
[1778407771306,26.87,80712.91,46.1,-0.25212,0.00029,12.86715]
[1778407771107,26.87,80728.8,46.1,-0.24738,0.00029,12.73574]
[1778407772114,26.87,80734.67,46.1,-0.24567,0.00029,12.68944]
[1778407774421,26.87,80738.08,46.1,-0.24469,0.00029,12.66259]
[1778407774429,26.87,80738.08,46.1,-0.24469,0.00029,12.66259]
[1778407774504,26.87,80738.08,46.1,-0.24469,0.00029,12.66259]
[1778407774591,26.87,80738.08,46.1,-0.24469,0.00029,12.66259]
[1778407774694,26.87,80738.08,46.1,-0.24469,0.00029,12.66259]
[1778407775297,26.87,80738.08,46.1,-0.24469,0.00029,12.66259]
[1778407775300,26.87,80738.08,46.1,-0.24469,0.00029,12.66259]
[1778407775139,26.87,80758.04,46.1,-0.23894,0.00029,12.50338]
[1778407775538,26.87,80758.04,46.1,-0.23894,0.00029,12.50338]
[1778407776222,26.87,80763.97,46.1,-0.23726,0.00029,12.4559]
[1778407776417,26.87,80763.97,46.1,-0.23726,0.00029,12.4559]
[1778407777913,26.87,80768.19,46.1,-0.23606,0.00028,12.42208]
[1778407777979,26.87,80768.19,46.1,-0.23606,0.00028,12.42208]
[1778407778618,26.87,80768.18,46.1,-0.23607,0.00028,12.42235]
[1778407778645,26.87,80768.18,46.1,-0.23607,0.00028,12.42235]
[1778407778670,26.87,80768.18,46.1,-0.23607,0.00028,12.42235]
[1778407778729,26.87,80768.18,46.1,-0.23607,0.00028,12.42235]
[1778407779359,26.88,80782.66,46.1,-0.23199,0.00028,12.30501]
[1778407779694,26.88,80782.66,46.1,-0.23199,0.00028,12.30501]
[1778407780059,26.88,80782.66,46.1,-0.23199,0.00028,12.30501]
[1778407780174,26.88,80788.6,46.1,-0.23032,0.00028,12.25662]
[1778407780653,26.88,80788.6,46.1,-0.23032,0.00028,12.25662]
[1778407781161,26.88,80788.6,46.1,-0.23032,0.00028,12.25662]
[1778407781338,26.88,80788.15,46.1,-0.23046,0.00028,12.26054]
[1778407781519,26.88,80788.15,46.1,-0.23046,0.00028,12.26054]
[1778407781588,26.88,80788.15,46.1,-0.23046,0.00028,12.26054]
[1778407782333,26.88,80788.15,46.1,-0.23046,0.00028,12.26054]
[1778407782188,26.88,80796.78,46.1,-0.22805,0.00028,12.18988]
[1778407783252,26.88,80796.78,46.1,-0.22805,0.00028,12.18988]
[1778407783355,26.88,80799.41,46.1,-0.22733,0.00028,12.16847]
[1778407783463,26.88,80799.41,46.1,-0.22733,0.00028,12.16847]
[1778407785039,26.88,80799.4,46.1,-0.22734,0.00028,12.16882]
[1778407785123,26.88,80799.4,46.1,-0.22734,0.00028,12.16882]
[1778407785148,26.88,80799.4,46.1,-0.22734,0.00028,12.16882]
[1778407785148,26.88,80799.4,46.1,-0.22734,0.00028,12.16882]
[1778407785151,26.88,80799.4,46.1,-0.22734,0.00028,12.16882]
[1778407785331,26.88,80799.4,46.1,-0.22734,0.00028,12.16882]
[1778407785344,26.88,80799.4,46.1,-0.22734,0.00028,12.16882]
[1778407785342,26.88,80809.21,46.1,-0.22463,0.00028,12.088]
[1778407785394,26.88,80809.21,46.1,-0.22463,0.00028,12.088]
[1778407785398,26.88,80809.21,46.1,-0.22463,0.00028,12.088]
[1778407785587,26.88,80809.21,46.1,-0.22463,0.00028,12.088]
[1778407785666,26.88,80809.21,46.1,-0.22463,0.00028,12.088]
[1778407785885,26.88,80809.21,46.1,-0.22463,0.00028,12.088]
[1778407785886,26.88,80809.21,46.1,-0.22463,0.00028,12.088]
[1778407786069,26.88,80809.21,46.1,-0.22463,0.00028,12.088]
[1778407786320,26.88,80809.21,46.1,-0.22463,0.00028,12.088]
[1778407786232,26.88,80826.38,46.1,-0.21991,0.00027,11.94513]
[1778407787066,26.88,80826.38,46.1,-0.21991,0.00027,11.94513]
[1778407787568,26.88,80827.69,46.1,-0.21956,0.00027,11.93437]
[1778407787603,26.88,80827.69,46.1,-0.21956,0.00027,11.93437]
[1778407789492,26.88,80826.22,46.1,-0.21997,0.00027,11.94703]
[1778407789802,26.88,80826.22,46.1,-0.21997,0.00027,11.94703]
[1778407789826,26.88,80826.22,46.1,-0.21997,0.00027,11.94703]
[1778407790863,26.88,80824.26,46.1,-0.22052,0.00027,11.96358]
[1778407793175,26.89,80820.55,46.1,-0.22154,0.00027,11.99484]
[1778407793716,26.89,80819.51,46.1,-0.22183,0.00027,12.00361]
[1778407794288,26.89,80819.42,46.1,-0.22186,0.00027,12.00446]
[1778407796050,26.89,80819.15,46.1,-0.22193,0.00027,12.00676]
[1778407796052,26.89,80819.15,46.1,-0.22193,0.00027,12.00676]
[1778407796065,26.89,80819.15,46.1,-0.22193,0.00027,12.00676]
[1778407796386,26.89,80819.18,46.1,-0.22193,0.00027,12.00657]
[1778407797054,26.89,80819.18,46.1,-0.22193,0.00027,12.00657]
[1778407797060,26.89,80819.18,46.1,-0.22193,0.00027,12.00657]
[1778407797275,26.89,80819.18,46.1,-0.22193,0.00027,12.00657]
[1778407797276,26.89,80819.18,46.1,-0.22193,0.00027,12.00657]
[1778407799490,26.89,80819.26,46.1,-0.2219,0.00027,12.00571]
[1778407800994,26.89,80819.33,46.1,-0.22188,0.00027,12.00511]
[1778407802890,26.88,80811.35,46.1,-0.22407,0.00028,12.07125]
[1778407804543,26.88,80810.52,46.1,-0.22429,0.00028,12.07785]
[1778407805930,26.88,80810.41,46.1,-0.22431,0.00028,12.07859]
[1778407806035,26.88,80810.41,46.1,-0.22431,0.00028,12.07859]
[1778407806041,26.88,80810.41,46.1,-0.22431,0.00028,12.07859]
[1778407806178,26.88,80810.41,46.1,-0.22431,0.00028,12.07859]
[1778407806290,26.88,80810.41,46.1,-0.22431,0.00028,12.07859]
[1778407806382,26.88,80810.41,46.1,-0.22431,0.00028,12.07859]
[1778407807251,26.88,80808.23,46.1,-0.22491,0.00028,12.09649]
[1778407807280,26.88,80808.23,46.1,-0.22491,0.00028,12.09649]
[1778407807670,26.88,80805.78,46.1,-0.22558,0.00028,12.11659]
[1778407807708,26.88,80805.78,46.1,-0.22558,0.00028,12.11659]
[1778407807749,26.88,80805.78,46.1,-0.22558,0.00028,12.11654]
[1778407809501,26.88,80805.18,46.1,-0.22575,0.00028,12.12159]
[1778407815436,26.88,80801.16,46.1,-0.22688,0.00028,12.15524]
[1778407816531,26.88,80801.16,46.1,-0.22688,0.00028,12.15524]
[1778407821167,26.89,80801.61,46.1,-0.22677,0.00028,12.15188]
[1778407822950,26.89,80801.28,46.1,-0.22686,0.00028,12.15469]
[1778407827347,26.89,80801.77,46.1,-0.22673,0.00028,12.15082]
[1778407827404,26.89,80801.77,46.1,-0.22673,0.00028,12.15082]
[1778407835547,26.88,80801.77,46.1,-0.22663,0.00028,12.14311]
[1778407836585,26.88,80807.79,46.1,-0.22495,0.00028,12.09303]
[1778407841620,26.88,80804.86,46.1,-0.22576,0.00028,12.11727]
[1778407842766,26.88,80804.86,46.1,-0.22576,0.00028,12.11727]
[1778407842812,26.88,80804.86,46.1,-0.22576,0.00028,12.11724]
[1778407848205,26.88,80804.47,46.1,-0.22586,0.00028,12.1202]
[1778407848306,26.88,80804.47,46.1,-0.22586,0.00028,12.12013]
[1778407858739,26.88,80804.43,46.1,-0.22586,0.00028,12.1201]
[1778407861173,26.88,80804.43,46.1,-0.22586,0.00028,12.1201]
[1778407861274,26.88,80802.76,46.1,-0.22632,0.00028,12.13383]
[1778407866294,26.88,80800.06,46.1,-0.22707,0.00028,12.15603]
[1778407872837,26.88,80800.98,46.1,-0.22681,0.00028,12.14831]
[1778407876013,26.88,80800.94,46.1,-0.22682,0.00028,12.14862]
[1778407876280,26.88,80800.94,46.1,-0.22682,0.00028,12.14862]
[1778407876381,26.88,80800.94,46.1,-0.22681,0.00028,12.14858]
[1778407882907,26.87,80801.1,46.1,-0.22673,0.00028,12.14599]
[1778407886056,26.87,80800.55,46.1,-0.22688,0.00028,12.15035]
[1778407892978,26.87,80800.55,46.1,-0.22676,0.00028,12.1423]
[1778407895357,26.87,80800.55,46.1,-0.22676,0.00028,12.1423]
[1778407895367,26.87,80800.55,46.1,-0.22676,0.00028,12.1423]
[1778407895442,26.87,80800.55,46.1,-0.22676,0.00028,12.1423]
[1778407895511,26.87,80800.55,46.1,-0.22676,0.00028,12.1423]
[1778407895439,26.87,80802.86,46.1,-0.22612,0.00028,12.12308]
[1778407895611,26.87,80802.86,46.1,-0.22612,0.00028,12.12308]
[1778407895629,26.87,80802.86,46.1,-0.22612,0.00028,12.12308]
[1778407895640,26.87,80802.86,46.1,-0.22612,0.00028,12.12308]
[1778407895860,26.87,80802.86,46.1,-0.22612,0.00028,12.12308]
[1778407896514,26.87,80780.71,46.1,-0.23231,0.00028,12.30498]
[1778407897143,26.87,80780.71,46.1,-0.23231,0.00028,12.30498]
[1778407897237,26.87,80747.88,46.1,-0.24168,0.00029,12.5701]
[1778407899102,26.87,80749.88,46.1,-0.2411,0.00029,12.55406]
[1778407900417,26.87,80752.63,46.1,-0.24031,0.00029,12.53202]
[1778407905888,26.87,80754.34,46.1,-0.23982,0.00029,12.51835]
[1778407907430,26.87,80753.41,46.1,-0.24009,0.00029,12.52582]
[1778407907470,26.87,80753.41,46.1,-0.24009,0.00029,12.52582]
[1778407911350,26.87,80749.93,46.1,-0.24109,0.00029,12.55369]
[1778407913524,26.87,80749.97,46.1,-0.24107,0.00029,12.55331]
[1778407919674,26.87,80753.05,46.1,-0.24019,0.00029,12.52866]
[1778407925342,26.87,80753.21,46.1,-0.24015,0.00029,12.52756]
[1778407925767,26.87,80753.73,46.1,-0.24,0.00029,12.52343]
[1778407931261,26.87,80750.99,46.1,-0.2408,0.00029,12.54555]
[1778407936296,26.87,80752.9,46.1,-0.24025,0.00029,12.53039]
[1778407942843,26.87,80752.72,46.1,-0.24031,0.00029,12.53198]
[1778407945220,26.87,80752.72,46.1,-0.24031,0.00029,12.53217]
[1778407945984,26.87,80752.72,46.1,-0.24032,0.00029,12.53227]
[1778407951408,26.87,80752.46,46.1,-0.24032,0.00029,12.5274]
[1778407954998,26.87,80752.6,46.1,-0.24028,0.00029,12.52645]
[1778407960471,26.87,80753.33,46.1,-0.24006,0.00029,12.52036]
[1778407965507,26.87,80753.16,46.1,-0.2401,0.00029,12.52149]
[1778407968528,26.87,80760.01,46.1,-0.23813,0.00029,12.4663]
[1778407968711,26.87,80760.01,46.1,-0.23813,0.00029,12.4663]
[1778407974570,26.87,80760.7,46.1,-0.23794,0.00029,12.46072]
[1778407979605,26.87,80760.8,46.1,-0.23791,0.00029,12.45989]
[1778407982149,26.87,80760.93,46.1,-0.23787,0.00029,12.45884]
[1778407987661,26.87,80761.81,46.1,-0.23762,0.00029,12.45166]
[1778407992093,26.87,80762.19,46.1,-0.23751,0.00029,12.44855]
[1778407998191,26.87,80762.89,46.1,-0.2373,0.00029,12.44277]
[1778408002768,26.87,80768.56,46.1,-0.23568,0.00028,12.39692]
[1778408007987,26.87,80767.92,46.1,-0.23587,0.00028,12.40219]
[1778408008016,26.87,80767.92,46.1,-0.23587,0.00028,12.40225]
[1778408014340,26.87,80767.91,46.1,-0.23587,0.00028,12.4023]
[1778408014859,26.87,80767.91,46.1,-0.23579,0.00028,12.3951]
[1778408016018,26.87,80767.91,46.1,-0.23579,0.00028,12.39509]
[1778408018144,26.87,80770.22,46.1,-0.23512,0.00028,12.37619]
[1778408018145,26.87,80770.22,46.1,-0.23512,0.00028,12.37619]
[1778408024923,26.87,80769.49,46.1,-0.23531,0.00028,12.38147]
[1778408027846,26.87,80767.14,46.1,-0.23597,0.00028,12.40035]
[1778408027889,26.87,80767.14,46.1,-0.23597,0.00028,12.40035]
[1778408027893,26.87,80767.14,46.1,-0.23597,0.00028,12.40035]
[1778408027906,26.87,80767.14,46.1,-0.23597,0.00028,12.40035]
[1778408028009,26.87,80767.14,46.1,-0.23597,0.00028,12.40035]
[1778408028032,26.87,80767.14,46.1,-0.23597,0.00028,12.40035]
[1778408028172,26.87,80767.14,46.1,-0.23597,0.00028,12.40035]
[1778408028617,26.87,80762.54,46.1,-0.23728,0.00029,12.43743]
[1778408029424,26.87,80762.54,46.1,-0.23728,0.00029,12.43743]
[1778408029440,26.87,80747.77,46.1,-0.24152,0.00029,12.55604]
[1778408030726,26.87,80749.24,46.1,-0.2411,0.00029,12.54429]
[1778408030966,26.87,80744.11,46.1,-0.24258,0.00029,12.58526]
[1778408032043,26.87,80744.11,46.1,-0.24258,0.00029,12.58526]
[1778408032485,26.87,80737.72,46.1,-0.24443,0.00029,12.63603]
[1778408034386,26.87,80737.41,46.1,-0.24452,0.00029,12.6384]
[1778408040029,26.86,80732.78,46.1,-0.24583,0.00029,12.67422]
[1778408040655,26.86,80732.78,46.1,-0.24583,0.00029,12.67422]
[1778408042019,26.86,80732.78,46.1,-0.24583,0.00029,12.67408]
[1778408047274,26.86,80732.64,46.1,-0.24585,0.00029,12.67451]
[1778408052889,26.85,80729.27,46.1,-0.2468,0.00029,12.70025]
[1778408054315,26.85,80729.4,46.1,-0.24675,0.00029,12.69907]
[1778408054416,26.85,80729.33,46.1,-0.24677,0.00029,12.69947]
[1778408057944,26.85,80729.54,46.1,-0.24669,0.00029,12.69746]
[1778408063204,26.85,80727.28,46.1,-0.24733,0.00029,12.71469]
[1778408063752,26.85,80726.3,46.1,-0.24762,0.00029,12.72229]
[1778408068767,26.84,80725.5,46.1,-0.24783,0.00029,12.72793]
[1778408071947,26.84,80725.27,46.1,-0.2478,0.00029,12.72225]
[1778408071949,26.84,80725.27,46.1,-0.2478,0.00029,12.72225]
[1778408073746,26.84,80725.27,46.1,-0.24779,0.00029,12.72212]
[1778408079694,26.84,80725.42,46.1,-0.24773,0.00029,12.72039]
[1778408079695,26.84,80725.42,46.1,-0.24773,0.00029,12.72039]
[1778408084951,26.84,80727.69,46.1,-0.24704,0.00029,12.70189]
[1778408087941,26.84,80724.78,46.1,-0.24789,0.00029,12.72463]
[1778408088365,26.84,80723.45,46.1,-0.24827,0.00029,12.73501]
[1778408091052,26.84,80720.19,46.1,-0.24923,0.00029,12.7606]
[1778408094032,26.84,80719.91,46.1,-0.24932,0.00029,12.76291]
[1778408096049,26.84,80719.91,46.1,-0.24932,0.00029,12.76297]
[1778408096421,26.84,80719.62,46.1,-0.2494,0.00029,12.76515]
[1778408101456,26.83,80720.08,46.1,-0.24923,0.00029,12.7606]
[1778408103515,26.83,80720.3,46.1,-0.24916,0.00029,12.75868]
[1778408103518,26.83,80720.3,46.1,-0.24916,0.00029,12.75868]
[1778408104344,26.83,80719.56,46.1,-0.24937,0.00029,12.76429]
[1778408108462,26.83,80716.29,46.1,-0.25032,0.00029,12.78945]
[1778408109474,26.83,80714.29,46.1,-0.2509,0.0003,12.80496]
[1778408109513,26.83,80714.17,46.1,-0.25093,0.0003,12.80576]
[1778408114548,26.83,80713.92,46.1,-0.251,0.0003,12.80765]
[1778408117960,26.83,80714.11,46.1,-0.25094,0.0003,12.80608]
[1778408123611,26.82,80713.2,46.1,-0.2512,0.0003,12.81296]
[1778408126928,26.82,80713.18,46.1,-0.2512,0.0003,12.81298]
[1778408126950,26.82,80713.18,46.1,-0.2512,0.0003,12.81298]
[1778408127327,26.82,80713.18,46.1,-0.2512,0.0003,12.81298]
[1778408132674,26.82,80707.47,46.1,-0.2528,0.0003,12.84991]
[1778408133301,26.82,80707.47,46.1,-0.2528,0.0003,12.84991]
[1778408133304,26.82,80707.47,46.1,-0.2528,0.0003,12.84991]
[1778408133629,26.82,80707.47,46.1,-0.2528,0.0003,12.84991]
[1778408134231,26.82,80707.37,46.1,-0.25282,0.0003,12.85058]
[1778408135695,26.82,80707.35,46.1,-0.25282,0.0003,12.85064]
[1778408136328,26.82,80707.35,46.1,-0.25282,0.0003,12.85044]
[1778408142060,26.82,80707.84,46.1,-0.25265,0.0003,12.84602]
[1778408144166,26.82,80707.65,46.1,-0.25269,0.0003,12.84721]
[1778408144267,26.81,80707.65,46.1,-0.25269,0.0003,12.84712]
[1778408149340,26.81,80707.84,46.1,-0.25262,0.0003,12.8452]
[1778408149855,26.81,80708.66,46.1,-0.25237,0.0003,12.8387]
[1778408151290,26.81,80712.34,46.1,-0.25127,0.0003,12.80979]
[1778408156843,26.8,80710.9,46.1,-0.25164,0.0003,12.81951]
[1778408159081,26.8,80710.64,46.1,-0.25171,0.0003,12.82134]
[1778408161590,26.8,80707.58,46.1,-0.2526,0.0003,12.84466]
[1778408161593,26.8,80707.58,46.1,-0.2526,0.0003,12.84466]
[1778408167372,26.8,80705.8,46.1,-0.25309,0.0003,12.85755]
[1778408168610,26.8,80705.42,46.1,-0.2532,0.0003,12.86038]
[1778408168678,26.79,80697.49,46.1,-0.25556,0.0003,12.9217]
[1778408169409,26.79,80690.3,46.1,-0.2577,0.0003,12.97688]
[1778408171342,26.79,80689.11,46.1,-0.25805,0.0003,12.98577]
[1778408171443,26.79,80688.33,46.1,-0.25827,0.0003,12.99151]
[1778408174127,26.79,80686.39,46.1,-0.25884,0.0003,13.00592]
[1778408174441,26.79,80686.49,46.1,-0.2588,0.0003,13.00493]
[1778408180000,26.78,80683.12,46.1,-0.25977,0.0003,13.02958]
[1778408186053,26.77,80682.29,46.1,-0.25996,0.0003,13.0343]
[1778408187203,26.77,80682.29,46.1,-0.25996,0.0003,13.0343]
[1778408192652,26.77,80684.24,46.1,-0.25925,0.0003,13.01128]
[1778408196607,26.76,80686.97,46.1,-0.2584,0.0003,12.98961]
[1778408196608,26.76,80686.97,46.1,-0.2584,0.0003,12.98961]
[1778408203172,26.76,80687.11,46.1,-0.25831,0.0003,12.98727]
[1778408208207,26.75,80684.6,46.1,-0.25903,0.0003,13.0056]
[1778408210169,26.75,80684.66,46.1,-0.259,0.0003,13.00494]
[1778408210170,26.75,80684.66,46.1,-0.259,0.0003,13.00494]
[1778408214633,26.75,80682.93,46.1,-0.25949,0.0003,13.01738]
[1778408214772,26.75,80682.5,46.1,-0.25962,0.0003,13.02046]
[1778408215543,26.75,80693.87,46.1,-0.25619,0.0003,12.93275]
[1778408217444,26.75,80694.5,46.1,-0.25599,0.0003,12.92767]
[1778408217517,26.75,80694.5,46.1,-0.25599,0.0003,12.92767]
[1778408217726,26.75,80694.5,46.1,-0.25599,0.0003,12.92767]
[1778408217741,26.74,80696.84,46.1,-0.25528,0.0003,12.90944]
[1778408218281,26.74,80696.84,46.1,-0.25528,0.0003,12.90944]
[1778408218756,26.74,80710.41,46.1,-0.25123,0.0003,12.80345]
[1778408220040,26.74,80711.19,46.1,-0.251,0.0003,12.79727]
[1778408221402,26.74,80709.99,46.1,-0.25135,0.0003,12.80662]
[1778408221751,26.74,80708.29,46.1,-0.25185,0.0003,12.81986]
[1778408222616,26.74,80708.29,46.1,-0.25185,0.0003,12.81986]
[1778408222672,26.74,80724.53,46.1,-0.24705,0.00029,12.69194]
[1778408223003,26.74,80724.53,46.1,-0.24705,0.00029,12.69194]
[1778408228106,26.74,80723.71,46.1,-0.24728,0.00029,12.69806]
[1778408229310,26.74,80723.65,46.1,-0.2473,0.00029,12.69847]
[1778408231496,26.74,80723.55,46.1,-0.24732,0.00029,12.69912]
[1778408231497,26.74,80723.55,46.1,-0.24732,0.00029,12.69912]
[1778408237442,26.74,80721.15,46.1,-0.248,0.00029,12.7175]
[1778408239988,26.74,80721.21,46.1,-0.24798,0.00029,12.71683]
[1778408245498,26.73,80717.35,46.1,-0.2491,0.0003,12.7467]
[1778408250534,26.73,80714.1,46.1,-0.25003,0.0003,12.77148]
[1778408255569,26.73,80714.14,46.1,-0.24991,0.0003,12.76334]
[1778408261612,26.72,80713.92,46.1,-0.24994,0.0003,12.76421]
[1778408266646,26.72,80711.76,46.1,-0.25056,0.0003,12.78049]
[1778408272558,26.72,80711.2,46.1,-0.2507,0.0003,12.78426]
[1778408277997,26.71,80711.06,46.1,-0.25071,0.0003,12.78458]
[1778408280353,26.71,80711.06,46.1,-0.25069,0.0003,12.78412]
[1778408285782,26.7,80711.24,46.1,-0.2506,0.0003,12.78164]
[1778408286015,26.7,80711.24,46.1,-0.2506,0.0003,12.78164]
[1778408288804,26.7,80719.35,46.1,-0.24819,0.0003,12.71736]
[1778408290509,26.7,80722.72,46.1,-0.24719,0.00029,12.69058]
[1778408296728,26.7,80725.87,46.1,-0.24626,0.00029,12.6654]
[1778408297296,26.7,80725.71,46.1,-0.2463,0.00029,12.66661]
[1778408297867,26.7,80725.43,46.1,-0.24638,0.00029,12.66881]
[1778408302902,26.7,80728.81,46.1,-0.24538,0.00029,12.6415]
[1778408308946,26.7,80731.37,46.1,-0.24461,0.00029,12.62071]
[1778408313979,26.7,80731.14,46.1,-0.24459,0.00029,12.6151]
[1778408319014,26.69,80731.73,46.1,-0.2444,0.00029,12.61011]
[1778408323442,26.69,80731.8,46.1,-0.24438,0.00029,12.60945]
[1778408323476,26.69,80729.97,46.1,-0.24491,0.00029,12.62395]
[1778408325056,26.69,80724.46,46.1,-0.24652,0.00029,12.66753]
[1778408332105,26.69,80722.86,46.1,-0.24694,0.00029,12.67892]
[1778408337140,26.68,80725.66,46.1,-0.24609,0.00029,12.65589]
[1778408342175,26.68,80727.48,46.1,-0.24553,0.00029,12.64067]
[1778408347210,26.67,80729.38,46.1,-0.24493,0.00029,12.62442]
[1778408352554,26.67,80729.51,46.1,-0.24486,0.00029,12.62245]
[1778408358620,26.66,80729.73,46.1,-0.24475,0.00029,12.61932]
[1778408364333,26.66,80733.38,46.1,-0.24362,0.00029,12.58868]
[1778408369570,26.65,80735.79,46.1,-0.2429,0.00029,12.56867]
[1778408373395,26.65,80729.53,46.1,-0.24462,0.00029,12.61091]
[1778408378431,26.65,80733.94,46.1,-0.24331,0.00029,12.57502]
[1778408383609,26.65,80731.33,46.1,-0.24405,0.00029,12.59532]
[1778408386017,26.64,80729.04,46.1,-0.24471,0.00029,12.6134]
[1778408390515,26.64,80721.94,46.1,-0.24677,0.0003,12.66909]
[1778408395550,26.64,80717.53,46.1,-0.24803,0.0003,12.70299]
[1778408402599,26.63,80717.93,46.1,-0.24786,0.0003,12.69827]
[1778408408414,26.63,80717.93,46.1,-0.24786,0.0003,12.69827]
[1778408411712,26.62,80718.0,46.1,-0.24778,0.0003,12.69608]
[1778408411772,26.62,80718.24,46.1,-0.2477,0.0003,12.69399]
[1778408417819,26.61,80719.02,46.1,-0.24743,0.0003,12.68671]
[1778408423001,26.61,80721.62,46.1,-0.2466,0.0003,12.66438]
[1778408428781,26.6,80725.0,46.1,-0.24552,0.00029,12.63527]
[1778408434217,26.59,80725.0,46.1,-0.2454,0.00029,12.62697]
[1778408434823,26.59,80730.73,46.1,-0.24369,0.00029,12.58047]
[1778408435830,26.59,80737.38,46.1,-0.24173,0.00029,12.52668]
[1778408439366,26.56,80737.52,46.1,-0.24149,0.00029,12.51992]
[1778408439464,26.56,80737.52,46.1,-0.24149,0.00029,12.51992]
[1778408439858,26.56,80744.28,46.1,-0.23951,0.00029,12.46497]
[1778408443580,26.56,80749.3,46.1,-0.23804,0.00029,12.42383]
[1778408443993,26.56,80749.3,46.1,-0.23804,0.00029,12.42383]
[1778408444961,26.56,80750.02,46.1,-0.23783,0.00029,12.41788]
[1778408445055,26.56,80750.18,46.1,-0.23778,0.00029,12.41639]
[1778408445988,26.56,80750.18,46.1,-0.23778,0.00029,12.41639]
[1778408448112,26.56,80750.29,46.1,-0.23772,0.00029,12.41484]
[1778408448135,26.56,80750.29,46.1,-0.23772,0.00029,12.41484]
[1778408448136,26.56,80750.29,46.1,-0.23772,0.00029,12.41484]
[1778408448311,26.56,80750.29,46.1,-0.23772,0.00029,12.41484]
[1778408448921,26.56,80761.97,46.1,-0.23434,0.00029,12.31904]
[1778408449427,26.56,80761.97,46.1,-0.23434,0.00029,12.31904]
[1778408450045,26.56,80764.77,46.1,-0.23353,0.00029,12.29561]
[1778408450857,26.56,80764.77,46.1,-0.23353,0.00029,12.29561]
[1778408450935,26.55,80764.88,46.1,-0.23348,0.00029,12.29437]
[1778408453598,26.55,80763.16,46.1,-0.23396,0.00029,12.30802]
[1778408457345,26.55,80765.6,46.1,-0.23322,0.00029,12.28685]
[1778408457369,26.55,80765.6,46.1,-0.23322,0.00029,12.28685]
[1778408459487,26.55,80764.98,46.1,-0.23338,0.00029,12.29145]
[1778408459870,26.55,80764.98,46.1,-0.23338,0.00029,12.29145]
[1778408461005,26.54,80771.56,46.1,-0.23148,0.00029,12.23662]
[1778408463880,26.54,80771.22,46.1,-0.23156,0.00029,12.239]
[1778408464028,26.54,80779.36,46.1,-0.22923,0.00028,12.17129]
[1778408464503,26.54,80779.36,46.1,-0.22923,0.00028,12.17129]
[1778408465036,26.54,80785.27,46.1,-0.22755,0.00028,12.12186]
[1778408468090,26.54,80785.39,46.1,-0.22751,0.00028,12.12066]
[1778408468734,26.54,80790.11,46.1,-0.22617,0.00028,12.08114]
[1778408469136,26.54,80795.02,46.1,-0.22479,0.00028,12.03991]
[1778408469193,26.54,80795.02,46.1,-0.22479,0.00028,12.03991]
[1778408470071,26.54,80795.19,46.1,-0.22474,0.00028,12.03843]
[1778408471865,26.54,80795.92,46.1,-0.22453,0.00028,12.0321]
[1778408472085,26.54,80795.74,46.1,-0.22457,0.00028,12.0334]
[1778408473816,26.54,80795.74,46.1,-0.22456,0.00028,12.03301]
[1778408475535,26.53,80791.39,46.1,-0.22576,0.00028,12.06872]
[1778408476113,26.53,80790.63,46.1,-0.22596,0.00028,12.07468]
[1778408481259,26.52,80790.55,46.1,-0.22593,0.00028,12.07375]
[1778408487100,26.52,80789.45,46.1,-0.22618,0.00028,12.0813]
[1778408491437,26.51,80788.7,46.1,-0.22633,0.00028,12.08552]
[1778408492254,26.51,80788.59,46.1,-0.22626,0.00028,12.0788]
[1778408493022,26.51,80788.59,46.1,-0.22626,0.00028,12.0788]
[1778408495221,26.5,80788.73,46.1,-0.22619,0.00028,12.07669]
[1778408496180,26.5,80789.2,46.1,-0.22605,0.00028,12.07249]
[1778408496255,26.5,80788.45,46.1,-0.22624,0.00028,12.07838]
[1778408501290,26.49,80788.15,46.1,-0.22625,0.00028,12.07849]
[1778408502205,26.49,80788.15,46.1,-0.22625,0.00028,12.07849]
[1778408507332,26.48,80785.31,46.1,-0.22698,0.00028,12.10015]
[1778408512367,26.48,80782.81,46.1,-0.22763,0.00028,12.11931]
[1778408517402,26.47,80781.56,46.1,-0.22793,0.00028,12.12788]
[1778408518790,26.47,80781.56,46.1,-0.22793,0.00028,12.12788]
[1778408519017,26.47,80781.56,46.1,-0.22791,0.00028,12.1275]
[1778408521098,26.46,80774.55,46.1,-0.22989,0.00029,12.18534]
[1778408522332,26.46,80774.55,46.1,-0.22989,0.00029,12.18534]
[1778408522410,26.46,80774.55,46.1,-0.22986,0.00029,12.18461]
[1778408527475,26.46,80774.19,46.1,-0.22991,0.00029,12.18602]
[1778408529136,26.46,80774.19,46.1,-0.22991,0.00029,12.18602]
[1778408535125,26.45,80774.25,46.1,-0.22984,0.00029,12.18372]
[1778408535787,26.45,80774.18,46.1,-0.22985,0.00029,12.18401]
[1778408535866,26.45,80774.15,46.1,-0.22985,0.00029,12.18397]
[1778408539455,26.44,80774.11,46.1,-0.22982,0.00029,12.18334]
[1778408543573,26.44,80773.78,46.1,-0.22988,0.00029,12.18484]
[1778408548622,26.43,80772.68,46.1,-0.23013,0.00029,12.19215]
[1778408553888,26.42,80772.75,46.1,-0.22998,0.00029,12.18313]
[1778408556003,26.42,80772.92,46.1,-0.22992,0.00029,12.18141]
[1778408564136,26.42,80774.59,46.1,-0.22939,0.00029,12.16577]
[1778408571093,26.41,80774.59,46.1,-0.2293,0.00029,12.16313]
[1778408578832,26.4,80774.59,46.1,-0.22923,0.00029,12.16094]
[1778408583841,26.39,80774.72,46.1,-0.22915,0.00029,12.15862]
[1778408588902,26.39,80774.28,46.1,-0.22923,0.00029,12.16108]
[1778408593022,26.39,80774.28,46.1,-0.22922,0.00029,12.16084]
[1778408593137,26.39,80774.28,46.1,-0.22922,0.00029,12.16084]
[1778408593238,26.38,80774.28,46.1,-0.2292,0.00029,12.16011]
[1778408595904,26.38,80774.28,46.1,-0.2292,0.00029,12.16011]
[1778408596038,26.38,80774.28,46.1,-0.2292,0.00029,12.16011]
[1778408596131,26.38,80774.28,46.1,-0.22919,0.00029,12.15988]
[1778408602302,26.38,80774.28,46.1,-0.22916,0.00029,12.15892]
[1778408604683,26.37,80781.46,46.1,-0.22708,0.00028,12.09779]
[1778408612189,26.37,80783.46,46.1,-0.22648,0.00028,12.07996]
[1778408619114,26.36,80783.29,46.1,-0.22639,0.00028,12.0726]
[1778408621286,26.36,80783.13,46.1,-0.22642,0.00028,12.07355]
[1778408623760,26.36,80783.96,46.1,-0.22617,0.00028,12.06602]
[1778408627972,26.36,80783.96,46.1,-0.22613,0.00028,12.06501]
[1778408633212,26.35,80785.73,46.1,-0.22557,0.00028,12.0484]
[1778408638247,26.35,80785.61,46.1,-0.22557,0.00028,12.04844]
[1778408643282,26.34,80781.57,46.1,-0.22669,0.00029,12.0815]
[1778408648317,26.34,80780.18,46.1,-0.22705,0.00029,12.09197]
[1778408655366,26.33,80778.3,46.1,-0.22751,0.00029,12.1056]
[1778408664429,26.32,80778.21,46.1,-0.22745,0.00029,12.10384]
[1778408666102,26.32,80778.21,46.1,-0.22745,0.00029,12.10384]
[1778408666216,26.32,80778.42,46.1,-0.22738,0.00029,12.10179]
[1778408672393,26.32,80778.34,46.1,-0.22739,0.00029,12.1019]
[1778408676132,26.31,80778.37,46.1,-0.22728,0.00029,12.09397]
[1778408676162,26.31,80778.62,46.1,-0.2272,0.00029,12.09176]
[1778408679534,26.31,80784.64,46.1,-0.22545,0.00028,12.03998]
[1778408682439,26.31,80785.21,46.1,-0.22528,0.00028,12.03472]
[1778408687590,26.3,80785.52,46.1,-0.22515,0.00028,12.03082]
[1778408695734,26.3,80787.83,46.1,-0.22446,0.00028,12.0104]
[1778408698933,26.3,80790.93,46.1,-0.22354,0.00028,11.98296]
[1778408700543,26.29,80790.73,46.1,-0.22358,0.00028,11.98417]
[1778408700681,26.29,80790.66,46.1,-0.22359,0.00028,11.98444]
[1778408701408,26.29,80790.66,46.1,-0.22359,0.00028,11.98444]
[1778408701688,26.29,80790.71,46.1,-0.22358,0.00028,11.98402]
[1778408703279,26.29,80790.71,46.1,-0.22358,0.00028,11.98402]
[1778408709335,26.28,80793.16,46.1,-0.22283,0.00028,11.96137]
[1778408714783,26.28,80793.06,46.1,-0.22279,0.00028,11.96019]
[1778408719818,26.27,80793.03,46.1,-0.22275,0.00028,11.95905]
[1778408727874,26.26,80795.2,46.1,-0.22207,0.00028,11.93848]
[1778408734923,26.26,80794.33,46.1,-0.22218,0.00028,11.93703]
[1778408740965,26.25,80794.25,46.1,-0.22216,0.00028,11.93647]
[1778408744399,26.25,80793.26,46.1,-0.22242,0.00028,11.94432]
[1778408750032,26.25,80790.64,46.1,-0.22312,0.00028,11.96536]
[1778408750401,26.25,80790.64,46.1,-0.22312,0.00028,11.96536]
[1778408753777,26.24,80790.34,46.1,-0.22318,0.00028,11.96726]
[1778408759699,26.24,80790.37,46.1,-0.22316,0.00028,11.96643]
[1778408760091,26.24,80790.37,46.1,-0.22316,0.00028,11.96643]
[1778408761598,26.24,80790.37,46.1,-0.22315,0.00028,11.96614]
[1778408766539,26.24,80790.37,46.1,-0.22313,0.00028,11.96572]
[1778408772884,26.23,80790.37,46.1,-0.2231,0.00028,11.96476]
[1778408772886,26.23,80790.37,46.1,-0.2231,0.00028,11.96476]
[1778408774221,26.23,80790.41,46.1,-0.22308,0.00028,11.964]
[1778408774971,26.23,80790.41,46.1,-0.22307,0.00028,11.96379]
[1778408775647,26.23,80790.41,46.1,-0.22307,0.00028,11.96373]
[1778408778010,26.23,80790.2,46.1,-0.22312,0.00028,11.96525]
[1778408779828,26.23,80790.41,46.1,-0.22306,0.00028,11.9634]
[1778408780402,26.23,80790.41,46.1,-0.22306,0.00028,11.9634]
[1778408782597,26.23,80792.13,46.1,-0.22255,0.00028,11.94824]
[1778408790735,26.23,80791.37,46.1,-0.22275,0.00028,11.95411]
[1778408796365,26.22,80791.51,46.1,-0.22256,0.00028,11.94372]
[1778408802426,26.22,80791.47,46.1,-0.22256,0.00028,11.94386]
[1778408808450,26.21,80791.43,46.1,-0.22251,0.00028,11.94214]
[1778408813484,26.21,80792.84,46.1,-0.22208,0.00028,11.92916]
[1778408815311,26.21,80792.84,46.1,-0.22208,0.00028,11.92916]
[1778408815487,26.21,80792.81,46.1,-0.22208,0.00028,11.92907]
[1778408815498,26.2,80792.92,46.1,-0.22204,0.00028,11.92796]
[1778408820533,26.2,80797.63,46.1,-0.22066,0.00028,11.88625]
[1778408826575,26.19,80799.75,46.1,-0.22001,0.00028,11.86662]
[1778408831610,26.19,80799.82,46.1,-0.21996,0.00028,11.8649]
[1778408836645,26.19,80800.63,46.1,-0.2197,0.00028,11.85687]
[1778408842687,26.18,80800.93,46.1,-0.21957,0.00028,11.85306]
[1778408847723,26.18,80803.83,46.1,-0.21872,0.00028,11.8272]
[1778408855779,26.17,80804.0,46.1,-0.21855,0.00028,11.81709]
[1778408858733,26.17,80804.12,46.1,-0.2185,0.00028,11.81572]
[1778408859207,26.17,80804.12,46.1,-0.2185,0.00028,11.81556]
[1778408864842,26.17,80803.53,46.1,-0.21866,0.00028,11.82048]
[1778408870244,26.17,80801.33,46.1,-0.21927,0.00028,11.83928]
[1778408877009,26.17,80801.48,46.1,-0.21922,0.00028,11.83768]
[1778408882968,26.17,80801.55,46.1,-0.21919,0.00028,11.83668]
[1778408888007,26.17,80801.59,46.1,-0.21917,0.00028,11.8361]
[1778408893040,26.17,80801.58,46.1,-0.21916,0.00028,11.83595]
[1778408898075,26.16,80801.11,46.1,-0.21929,0.00028,11.83976]
[1778408903110,26.16,80801.07,46.1,-0.21929,0.00028,11.83986]
[1778408908145,26.16,80803.43,46.1,-0.21862,0.00028,11.81932]
[1778408913180,26.16,80803.45,46.1,-0.21852,0.00028,11.81175]
[1778408918215,26.16,80803.62,46.1,-0.21847,0.00028,11.81019]
[1778408923250,26.16,80803.43,46.1,-0.21852,0.00028,11.81172]
[1778408928285,26.16,80801.03,46.1,-0.21919,0.00028,11.8322]
[1778408933320,26.16,80801.15,46.1,-0.21915,0.00028,11.83096]
[1778408938355,26.16,80800.87,46.1,-0.21923,0.00028,11.83316]
[1778408943391,26.16,80800.62,46.1,-0.21929,0.00028,11.83511]
[1778408948426,26.16,80800.69,46.1,-0.21926,0.00028,11.83431]
[1778408953966,26.16,80800.76,46.1,-0.21924,0.00028,11.83351]
[1778408955588,26.16,80800.65,46.1,-0.21926,0.00028,11.83435]
[1778408956482,26.16,80800.76,46.1,-0.21923,0.00028,11.83329]
[1778408962209,26.15,80800.87,46.1,-0.21916,0.00028,11.83127]
[1778408968566,26.15,80801.07,46.1,-0.21906,0.00028,11.82801]
[1778408973601,26.14,80800.81,46.1,-0.21901,0.00028,11.82185]
[1778408978638,26.14,80800.2,46.1,-0.21915,0.00028,11.82599]
[1778408983673,26.13,80800.38,46.1,-0.21905,0.00028,11.82308]
[1778408988708,26.13,80800.52,46.1,-0.21898,0.00028,11.82085]
[1778408994034,26.13,80800.52,46.1,-0.21896,0.00028,11.82013]
[1778408999786,26.12,80800.6,46.1,-0.2189,0.00028,11.81838]
[1778409004820,26.12,80800.81,46.1,-0.21882,0.00028,11.81593]
[1778409009855,26.12,80800.67,46.1,-0.21884,0.00028,11.81648]
[1778409015897,26.11,80800.77,46.1,-0.21878,0.00028,11.81472]
[1778409020932,26.11,80801.02,46.1,-0.21868,0.00028,11.81173]
[1778409026160,26.11,80800.85,46.1,-0.21871,0.00028,11.8125]
[1778409027680,26.11,80800.88,46.9,-0.21869,0.00028,11.81207]
[1778409029740,26.11,80800.81,46.9,-0.21869,0.00028,11.81205]
[1778409036102,26.1,80800.88,46.9,-0.21854,0.00028,11.80286]
[1778409044095,26.09,80800.35,46.9,-0.21864,0.00028,11.80568]
[1778409049130,26.09,80800.47,46.9,-0.21856,0.00028,11.80331]
[1778409054485,26.08,80800.83,46.9,-0.21841,0.00028,11.79877]
[1778409058610,26.08,80800.87,46.9,-0.21838,0.00028,11.79761]
[1778409058619,26.08,80800.87,46.9,-0.21837,0.00028,11.79741]
[1778409064238,26.08,80800.73,46.9,-0.21839,0.00028,11.79814]
[1778409065976,26.08,80800.7,46.9,-0.2184,0.00028,11.79834]
[1778409066702,26.08,80800.58,46.9,-0.21843,0.00028,11.79932]
[1778409066842,26.08,80800.58,46.9,-0.21843,0.00028,11.79932]
[1778409072294,26.07,80800.21,46.9,-0.21849,0.00028,11.80106]
[1778409076090,26.07,80800.21,46.9,-0.21847,0.00028,11.80033]
[1778409082364,26.07,80797.87,46.9,-0.21909,0.00028,11.81931]
[1778409087400,26.06,80797.74,46.9,-0.2191,0.00028,11.81958]
[1778409092653,26.06,80797.71,46.9,-0.21909,0.00028,11.81932]
[1778409097774,26.06,80798.06,46.9,-0.21886,0.00028,11.8077]
[1778409105525,26.05,80800.37,46.9,-0.21817,0.00028,11.78655]
[1778409106002,26.05,80800.37,46.9,-0.21817,0.00028,11.78655]
[1778409110112,26.05,80800.37,46.9,-0.21814,0.00028,11.78575]
[1778409114225,26.04,80800.37,46.9,-0.21812,0.00028,11.78486]
[1778409119623,26.04,80798.21,46.9,-0.21868,0.00028,11.80223]
[1778409120404,26.04,80798.21,46.9,-0.21868,0.00028,11.80223]
[1778409122462,26.04,80798.06,46.9,-0.21871,0.00028,11.80306]
[1778409127496,26.03,80797.99,46.9,-0.21868,0.00028,11.80218]
[1778409132775,26.03,80798.16,46.9,-0.21859,0.00028,11.7994]
[1778409141783,26.02,80799.14,46.9,-0.21825,0.00028,11.7887]
[1778409149839,26.01,80798.85,46.9,-0.21827,0.00028,11.78932]
[1778409155881,26.01,80798.36,46.9,-0.21828,0.00028,11.785]
[1778409160916,26.0,80800.63,46.9,-0.2176,0.00028,11.7643]
[1778409165951,26.0,80798.29,46.9,-0.21823,0.00028,11.7836]
[1778409174007,25.99,80798.29,46.9,-0.21818,0.00028,11.782]
[1778409175967,25.99,80798.29,46.9,-0.21817,0.00028,11.7818]
[1778409176021,25.99,80798.07,46.9,-0.21823,0.00028,11.78351]
[1778409180888,25.99,80795.05,46.9,-0.21909,0.00028,11.80963]
[1778409181711,25.99,80795.05,46.9,-0.21909,0.00028,11.80963]
[1778409184374,25.99,80801.15,46.9,-0.21735,0.00028,11.75642]
[1778409185697,25.99,80801.15,46.9,-0.21735,0.00028,11.75642]
[1778409185798,25.99,80801.3,46.9,-0.2173,0.00028,11.75513]
[1778409186048,25.99,80801.3,46.9,-0.2173,0.00028,11.75513]
[1778409186091,25.99,80801.62,46.9,-0.21721,0.00028,11.75218]
[1778409191126,25.99,80802.91,46.9,-0.21685,0.00028,11.74112]
[1778409196161,25.99,80803.05,46.9,-0.21681,0.00028,11.74004]
[1778409201196,25.99,80803.18,46.9,-0.21678,0.00028,11.73905]
[1778409206088,25.99,80804.92,46.9,-0.21629,0.00028,11.72399]
[1778409206231,25.99,80804.88,46.9,-0.21631,0.00028,11.72438]
[1778409212273,25.99,80802.88,46.9,-0.21676,0.00028,11.73363]
[1778409217783,25.99,80807.49,46.9,-0.21544,0.00028,11.69288]
[1778409223350,25.99,80810.04,46.9,-0.2147,0.00028,11.66989]
[1778409228582,25.98,80809.92,46.9,-0.21472,0.00028,11.67056]
[1778409228629,25.98,80809.92,46.9,-0.21472,0.00028,11.67056]
[1778409228699,25.98,80809.92,46.9,-0.21472,0.00028,11.67056]
[1778409234078,25.98,80811.9,46.9,-0.21415,0.00028,11.65274]
[1778409239462,25.98,80813.04,46.9,-0.21381,0.00028,11.6424]
[1778409245347,25.98,80813.49,46.9,-0.21368,0.00028,11.63821]
[1778409253550,25.98,80813.98,46.9,-0.21354,0.00028,11.63371]
[1778409258595,25.98,80818.62,46.9,-0.21221,0.00028,11.5921]
[1778409263630,25.97,80819.28,46.9,-0.212,0.00028,11.58566]
[1778409265720,25.97,80818.81,46.9,-0.21213,0.00028,11.58967]
[1778409265821,25.97,80818.63,46.9,-0.21218,0.00028,11.59112]
[1778409266028,25.97,80818.63,46.9,-0.21218,0.00028,11.59112]
[1778409268811,25.97,80818.81,46.9,-0.21211,0.00028,11.58913]
[1778409271153,25.97,80818.78,46.9,-0.2121,0.00028,11.5888]
[1778409276721,25.96,80819.1,46.9,-0.21189,0.00028,11.57752]
[1778409277951,25.96,80818.99,46.9,-0.21192,0.00028,11.5783]
[1778409278138,25.96,80818.99,46.9,-0.21192,0.00028,11.5783]
[1778409278735,25.96,80818.92,46.9,-0.21193,0.00028,11.57874]
[1778409283770,25.96,80817.69,46.9,-0.21228,0.00028,11.58966]
[1778409287087,25.96,80813.63,46.9,-0.21341,0.00028,11.62529]
[1778409289368,25.96,80807.44,46.9,-0.21515,0.00028,11.67934]
[1778409290075,25.96,80807.33,46.9,-0.21518,0.00028,11.68023]
[1778409294038,25.96,80804.22,46.9,-0.21604,0.00028,11.70697]
[1778409297210,25.96,80798.14,46.9,-0.21775,0.00028,11.75954]
[1778409301718,25.96,80793.64,46.9,-0.21901,0.00028,11.79783]
[1778409301896,25.96,80795.18,46.9,-0.21856,0.00028,11.78423]
[1778409306931,25.95,80799.68,46.9,-0.21726,0.00028,11.74445]
[1778409307896,25.95,80799.68,46.9,-0.21726,0.00028,11.74445]
[1778409307898,25.95,80799.68,46.9,-0.21726,0.00028,11.74445]
[1778409307938,25.95,80799.51,46.9,-0.21731,0.00028,11.74583]
[1778409312973,25.95,80799.28,46.9,-0.21735,0.00028,11.74705]
[1778409313737,25.95,80799.28,46.9,-0.21735,0.00028,11.74705]
[1778409313838,25.95,80799.28,46.9,-0.21734,0.00028,11.74688]
[1778409319015,25.95,80799.79,46.9,-0.21719,0.00028,11.74206]
[1778409324444,25.95,80799.75,46.9,-0.21719,0.00028,11.74228]
[1778409326117,25.95,80799.62,46.9,-0.21722,0.00028,11.74322]
[1778409326334,25.95,80799.62,46.9,-0.21722,0.00028,11.74322]
[1778409326562,25.95,80799.62,46.9,-0.21722,0.00028,11.74322]
[1778409326598,25.95,80799.51,46.9,-0.21727,0.00028,11.74458]
[1778409332106,25.96,80799.54,46.9,-0.21729,0.00028,11.74065]
[1778409336078,25.96,80799.51,46.9,-0.21731,0.00028,11.74124]
[1778409336134,25.96,80799.45,46.9,-0.21733,0.00028,11.74187]
[1778409341280,25.96,80799.41,46.9,-0.21733,0.00028,11.74185]
[1778409346315,25.96,80799.42,46.9,-0.21731,0.00028,11.74139]
[1778409351350,25.96,80799.66,46.9,-0.21723,0.00028,11.73892]
[1778409356385,25.96,80799.37,46.9,-0.2173,0.00028,11.74107]
[1778409365449,25.96,80799.44,46.9,-0.21726,0.00028,11.73976]
[1778409370459,25.95,80799.19,46.9,-0.21732,0.00028,11.74158]
[1778409375519,25.95,80799.36,46.9,-0.21725,0.00028,11.73941]
[1778409384099,25.95,80799.36,46.9,-0.21725,0.00028,11.73941]
[1778409384200,25.95,80799.36,46.9,-0.21723,0.00028,11.73875]
[1778409390624,25.95,80799.54,46.9,-0.21714,0.00028,11.7361]
[1778409395659,25.94,80799.33,46.9,-0.21709,0.00028,11.72975]
[1778409403611,25.94,80801.76,46.9,-0.21638,0.00028,11.7079]
[1778409407827,25.94,80799.38,46.9,-0.21702,0.00028,11.72761]
[1778409413787,25.93,80797.2,46.9,-0.2176,0.00028,11.74541]
[1778409419020,25.93,80797.37,46.9,-0.21753,0.00028,11.74318]
[1778409425871,25.92,80797.54,46.9,-0.21743,0.00028,11.74024]
[1778409433662,25.92,80797.68,46.9,-0.21739,0.00028,11.73884]
[1778409435091,25.92,80797.68,46.9,-0.21735,0.00028,11.73762]
[1778409445007,25.91,80798.55,46.9,-0.21704,0.00028,11.72818]
[1778409450039,25.91,80799.13,46.9,-0.21685,0.00028,11.72233]
[1778409455074,25.91,80801.46,46.9,-0.21608,0.00028,11.69392]
[1778409460109,25.9,80801.21,46.9,-0.21613,0.00028,11.69549]
[1778409465144,25.9,80798.96,46.9,-0.21675,0.00028,11.71451]
[1778409465766,25.9,80798.96,46.9,-0.21675,0.00028,11.71451]
[1778409471186,25.9,80798.97,46.9,-0.21671,0.00028,11.71341]
[1778409477228,25.9,80799.14,46.9,-0.21664,0.00028,11.71105]
[1778409482770,25.89,80799.01,46.9,-0.21666,0.00028,11.71176]
[1778409488305,25.89,80798.68,46.9,-0.21672,0.00028,11.7135]
[1778409494838,25.89,80797.87,46.9,-0.21693,0.00028,11.71998]
[1778409496351,25.89,80794.23,46.9,-0.21795,0.00029,11.75127]
[1778409497331,25.88,80794.23,46.9,-0.21794,0.00029,11.75109]
[1778409497979,25.88,80794.23,46.9,-0.21794,0.00029,11.75109]
[1778409499305,25.88,80791.6,46.9,-0.21868,0.00029,11.77363]
[1778409499382,25.88,80791.35,46.9,-0.21875,0.00029,11.7756]
[1778409504417,25.88,80791.55,46.9,-0.21866,0.00029,11.77299]
[1778409505663,25.88,80791.55,46.9,-0.21866,0.00029,11.77299]
[1778409505666,25.88,80791.55,46.9,-0.21866,0.00029,11.77299]
[1778409505765,25.88,80791.59,46.9,-0.21864,0.00029,11.77252]
[1778409513224,25.88,80791.58,46.9,-0.21862,0.00029,11.77163]
[1778409520529,25.87,80791.6,46.9,-0.21846,0.00029,11.76229]
[1778409526078,25.87,80794.05,46.9,-0.21774,0.00029,11.74022]
[1778409531107,25.86,80794.05,46.9,-0.21772,0.00029,11.73963]
[1778409538041,25.86,80792.61,46.9,-0.2181,0.00029,11.75116]
[1778409538677,25.86,80792.61,46.9,-0.21809,0.00029,11.75084]
[1778409538758,25.86,80792.61,46.9,-0.21808,0.00029,11.75068]
[1778409547100,25.86,80792.52,46.9,-0.2181,0.00029,11.75107]
[1778409552754,25.85,80792.37,46.9,-0.2181,0.00029,11.75102]
[1778409560810,25.85,80792.41,46.9,-0.21804,0.00029,11.74942]
[1778409567859,25.84,80792.45,46.9,-0.21801,0.00029,11.74844]
[1778409573903,25.84,80791.81,46.9,-0.21809,0.00029,11.74605]
[1778409580951,25.84,80791.84,46.9,-0.21804,0.00029,11.74451]
[1778409590014,25.83,80791.81,46.9,-0.21799,0.00029,11.74316]
[1778409595050,25.83,80791.36,46.9,-0.2181,0.00029,11.74628]
[1778409602099,25.82,80789.39,46.9,-0.21862,0.00029,11.76218]
[1778409607135,25.82,80789.32,46.9,-0.21861,0.00029,11.76182]
[1778409613177,25.82,80788.98,46.9,-0.21867,0.00029,11.76364]
[1778409618212,25.81,80789.19,46.9,-0.21858,0.00029,11.76085]
[1778409623247,25.81,80788.21,46.9,-0.21883,0.00029,11.76865]
[1778409628284,25.81,80786.91,46.9,-0.21919,0.00029,11.77954]
[1778409629098,25.81,80786.91,46.9,-0.21919,0.00029,11.77954]
[1778409629291,25.81,80786.46,46.9,-0.21932,0.00029,11.78338]
[1778409632720,25.81,80786.05,46.9,-0.21935,0.00029,11.77988]
[1778409638546,25.81,80788.31,46.9,-0.21872,0.00029,11.76074]
[1778409639591,25.81,80788.17,46.9,-0.21877,0.00029,11.76207]
[1778409645403,25.81,80785.45,46.9,-0.21957,0.00029,11.78641]
[1778409650438,25.81,80785.14,46.9,-0.21967,0.00029,11.78953]
[1778409660508,25.82,80785.28,46.9,-0.21966,0.00029,11.78918]
[1778409668557,25.82,80785.28,46.9,-0.21966,0.00029,11.78918]
[1778409670269,25.82,80785.28,46.9,-0.21968,0.00029,11.78988]
[1778409670284,25.82,80785.28,46.9,-0.21968,0.00029,11.78988]
[1778409670491,25.82,80785.28,46.9,-0.21968,0.00029,11.78988]
[1778409670905,25.82,80785.28,46.9,-0.21968,0.00029,11.78988]
[1778409678986,25.82,80785.28,46.9,-0.21971,0.00029,11.7907]
[1778409685683,25.83,80783.8,46.9,-0.22016,0.00029,11.80426]
[1778409690718,25.83,80781.45,46.9,-0.22085,0.00029,11.82504]
[1778409695497,25.83,80779.93,46.9,-0.2212,0.00029,11.8311]
[1778409698571,25.83,80779.76,46.9,-0.22125,0.00029,11.83269]
[1778409704816,25.83,80779.95,46.9,-0.22121,0.00029,11.8313]
[1778409709851,25.83,80779.88,46.9,-0.22123,0.00029,11.8321]
[1778409714888,25.83,80778.97,46.9,-0.2215,0.00029,11.84016]
[1778409721719,25.83,80778.97,46.9,-0.2215,0.00029,11.84016]
[1778409727467,25.83,80778.97,46.9,-0.22151,0.00029,11.84044]
[1778409734331,25.83,80778.72,46.9,-0.22159,0.00029,11.84273]
[1778409738054,25.83,80778.72,46.9,-0.22159,0.00029,11.84278]
[1778409739333,25.83,80778.72,46.9,-0.22159,0.00029,11.84285]
[1778409740155,25.83,80778.72,46.9,-0.22159,0.00029,11.84285]
[1778409747112,25.83,80778.68,46.9,-0.22161,0.00029,11.84356]
[1778409747669,25.83,80778.68,46.9,-0.22161,0.00029,11.84356]
[1778409753154,25.84,80777.62,46.9,-0.22185,0.00029,11.84609]
[1778409753515,25.84,80777.62,46.9,-0.22185,0.00029,11.84609]
[1778409755665,25.84,80777.68,46.9,-0.22184,0.00029,11.8457]
[1778409756978,25.84,80776.84,46.9,-0.22208,0.00029,11.85297]
[1778409757070,25.84,80776.84,46.9,-0.22208,0.00029,11.85297]
[1778409758018,25.84,80776.8,46.9,-0.2221,0.00029,11.85344]
[1778409758189,25.84,80776.7,46.9,-0.22213,0.00029,11.85442]
[1778409761827,25.84,80776.68,46.9,-0.22213,0.00029,11.85439]
[1778409761956,25.84,80776.68,46.9,-0.22213,0.00029,11.85439]
[1778409768259,25.84,80776.89,46.9,-0.22206,0.00029,11.85209]
[1778409771477,25.83,80777.12,46.9,-0.22198,0.00029,11.84997]
[1778409772287,25.83,80777.09,46.9,-0.22199,0.00029,11.85011]
[1778409773493,25.83,80777.05,46.9,-0.222,0.00029,11.85057]
[1778409773741,25.83,80777.05,46.9,-0.222,0.00029,11.85057]
[1778409776528,25.84,80776.55,46.9,-0.22216,0.00029,11.85516]
[1778409781169,25.84,80776.52,46.9,-0.22218,0.00029,11.85578]
[1778409787392,25.84,80776.57,46.9,-0.2222,0.00029,11.85639]
[1778409794102,25.84,80776.57,46.9,-0.2222,0.00029,11.85639]
[1778409794104,25.84,80776.57,46.9,-0.2222,0.00029,11.85639]
[1778409799476,25.85,80776.54,46.9,-0.22225,0.00029,11.85809]
[1778409804860,25.85,80775.7,46.9,-0.22252,0.00029,11.86596]
[1778409804861,25.85,80775.7,46.9,-0.22252,0.00029,11.86596]
[1778409810553,25.85,80769.6,46.9,-0.2243,0.00029,11.91918]
[1778409815421,25.85,80769.28,46.9,-0.22431,0.00029,11.91482]
[1778409815422,25.85,80769.28,46.9,-0.22431,0.00029,11.91482]
[1778409822637,25.85,80768.87,46.9,-0.22445,0.00029,11.91888]
[1778409824759,25.85,80768.88,46.9,-0.22445,0.00029,11.91886]
[1778409824760,25.85,80768.88,46.9,-0.22445,0.00029,11.91886]
[1778409826814,25.85,80766.17,46.9,-0.22525,0.00029,11.94235]
[1778409826979,25.85,80766.17,46.9,-0.22525,0.00029,11.94235]
[1778409827038,25.85,80766.17,46.9,-0.22525,0.00029,11.94235]
[1778409827081,25.85,80765.2,46.9,-0.22553,0.00029,11.95074]
[1778409832341,25.86,80764.47,46.9,-0.22576,0.00029,11.95752]
[1778409837377,25.86,80764.05,46.9,-0.22589,0.00029,11.96136]
[1778409837379,25.86,80764.05,46.9,-0.22589,0.00029,11.96136]
[1778409837478,25.86,80764.05,46.9,-0.2259,0.00029,11.96179]
[1778409842777,25.86,80763.85,46.9,-0.22596,0.00029,11.96357]
[1778409847812,25.86,80764.0,46.9,-0.22592,0.00029,11.96226]
[1778409848687,25.86,80764.0,46.9,-0.22592,0.00029,11.96226]
[1778409848970,25.86,80764.0,46.9,-0.22592,0.00029,11.96226]
[1778409849757,25.86,80763.99,46.9,-0.22592,0.00029,11.96235]
[1778409849827,25.86,80763.92,46.9,-0.22594,0.00029,11.96294]
[1778409855972,25.86,80763.81,46.9,-0.22598,0.00029,11.96416]
[1778409859229,25.86,80758.72,46.9,-0.22748,0.00029,12.00815]
[1778409865939,25.86,80758.36,46.9,-0.2276,0.00029,12.01145]
[1778409870994,25.86,80761.29,46.9,-0.22674,0.00029,11.98647]
[1778409875008,25.86,80766.79,46.9,-0.22506,0.00029,11.93222]
[1778409878857,25.87,80768.84,46.9,-0.22448,0.00029,11.91492]
[1778409878878,25.87,80768.84,46.9,-0.22448,0.00029,11.91492]
[1778409878909,25.87,80768.84,46.9,-0.22448,0.00029,11.91492]
[1778409878981,25.87,80768.84,46.9,-0.22448,0.00029,11.91492]
[1778409878989,25.87,80768.84,46.9,-0.22448,0.00029,11.91492]
[1778409879014,25.87,80768.84,46.9,-0.22448,0.00029,11.91492]
[1778409879198,25.87,80771.74,46.9,-0.22364,0.00029,11.89003]
[1778409879630,25.87,80771.74,46.9,-0.22364,0.00029,11.89003]
[1778409879638,25.87,80771.74,46.9,-0.22364,0.00029,11.89003]
[1778409880475,25.87,80771.74,46.9,-0.22364,0.00029,11.89003]
[1778409880552,25.87,80777.39,46.9,-0.222,0.00029,11.84123]
[1778409882053,25.87,80782.82,46.9,-0.22045,0.00029,11.7946]
[1778409883762,25.87,80783.11,46.9,-0.22038,0.00029,11.79244]
[1778409883782,25.87,80783.11,46.9,-0.22038,0.00029,11.79244]
[1778409883830,25.87,80783.11,46.9,-0.22038,0.00029,11.79244]
[1778409884226,25.87,80783.11,46.9,-0.22038,0.00029,11.79244]
[1778409884318,25.87,80784.57,46.9,-0.21997,0.00029,11.78011]
[1778409885007,25.87,80784.57,46.9,-0.21997,0.00029,11.78011]
[1778409885035,25.87,80784.57,46.9,-0.21997,0.00029,11.78011]
[1778409885629,25.87,80787.19,46.9,-0.21922,0.00029,11.75751]
[1778409885654,25.87,80787.19,46.9,-0.21922,0.00029,11.75751]
[1778409886089,25.87,80787.19,46.9,-0.21922,0.00029,11.75751]
[1778409888612,25.87,80788.15,46.9,-0.21897,0.00029,11.74983]
[1778409888696,25.87,80788.15,46.9,-0.21897,0.00029,11.74983]
[1778409892266,25.88,80786.91,46.9,-0.21935,0.00029,11.76128]
[1778409892270,25.88,80786.91,46.9,-0.21935,0.00029,11.76128]
[1778409894138,25.88,80787.25,46.9,-0.21926,0.00029,11.75875]
[1778409894409,25.88,80787.25,46.9,-0.21926,0.00029,11.75875]
[1778409895413,25.88,80787.23,46.9,-0.21927,0.00029,11.75913]
[1778409895439,25.88,80787.23,46.9,-0.21927,0.00029,11.75913]
[1778409896443,25.88,80787.39,46.9,-0.21924,0.00029,11.75796]
[1778409896470,25.88,80787.39,46.9,-0.21924,0.00029,11.75796]
[1778409896525,25.88,80787.39,46.9,-0.21924,0.00029,11.75796]
[1778409897106,25.88,80787.38,46.9,-0.21925,0.00029,11.75826]
[1778409897135,25.88,80787.38,46.9,-0.21925,0.00029,11.75826]
[1778409897760,25.88,80787.54,46.9,-0.21921,0.00029,11.75708]
[1778409897788,25.88,80787.54,46.9,-0.21921,0.00029,11.75708]
[1778409897816,25.88,80787.54,46.9,-0.21921,0.00029,11.75708]
[1778409899471,25.88,80787.61,46.9,-0.21919,0.00029,11.75669]
[1778409899492,25.88,80787.61,46.9,-0.21919,0.00029,11.75669]
[1778409899619,25.88,80788.32,46.9,-0.219,0.00029,11.75073]
[1778409900807,25.9,80788.4,46.9,-0.21911,0.00029,11.75409]
[1778409900828,25.9,80788.4,46.9,-0.21911,0.00029,11.75409]
[1778409901455,25.9,80788.4,46.9,-0.21911,0.00029,11.75409]
[1778409910249,25.9,80782.39,46.9,-0.22089,0.00029,11.80817]
[1778409915663,25.91,80782.03,46.9,-0.22102,0.00029,11.81188]
[1778409921326,25.91,80782.2,46.9,-0.221,0.00029,11.81147]
[1778409928375,25.92,80784.84,46.9,-0.22028,0.00029,11.78973]
[1778409933410,25.92,80784.99,46.9,-0.22018,0.00029,11.78202]
[1778409938445,25.92,80782.76,46.9,-0.22085,0.00029,11.80216]
[1778409940600,25.92,80782.76,46.9,-0.22085,0.00029,11.80216]
[1778409948588,25.93,80782.81,46.9,-0.22087,0.00029,11.80282]
[1778409952826,25.93,80782.81,46.9,-0.22088,0.00029,11.80329]
[1778409952827,25.93,80782.81,46.9,-0.22088,0.00029,11.80329]
[1778409958585,25.93,80782.72,46.9,-0.22096,0.00029,11.80563]
[1778409959652,25.93,80782.72,46.9,-0.22096,0.00029,11.80563]
[1778409959677,25.93,80782.84,46.9,-0.22093,0.00029,11.80475]
[1778409965637,25.93,80782.84,46.9,-0.22093,0.00029,11.8048]
[1778409970672,25.93,80782.4,46.9,-0.22106,0.00029,11.8085]
[1778409975707,25.93,80786.23,46.9,-0.21995,0.00029,11.77522]
[1778409981746,25.93,80786.98,46.9,-0.21974,0.00029,11.76875]
[1778409986952,25.93,80787.56,46.9,-0.21958,0.00029,11.76389]
[1778409992963,25.94,80788.32,46.9,-0.21928,0.00029,11.75014]
[1778409998869,25.94,80789.76,46.9,-0.21887,0.00029,11.73789]
[1778410004279,25.94,80790.79,46.9,-0.21858,0.00029,11.72909]
[1778410009946,25.94,80794.58,46.9,-0.21752,0.00029,11.69665]
[1778410014543,25.94,80794.37,46.9,-0.21759,0.00029,11.69873]
[1778410019418,25.94,80792.13,46.9,-0.21822,0.00029,11.71801]
[1778410023418,25.94,80792.2,46.9,-0.21819,0.00029,11.717]
[1778410029389,25.94,80792.38,46.9,-0.21811,0.00029,11.71483]
[1778410033517,25.93,80792.18,46.9,-0.21816,0.00029,11.71627]
[1778410039150,25.93,80792.21,46.9,-0.21813,0.00029,11.7152]
[1778410045192,25.93,80792.09,46.9,-0.21814,0.00029,11.71562]
[1778410053252,25.93,80792.26,46.9,-0.21798,0.00029,11.70598]
[1778410058796,25.92,80791.79,46.9,-0.2181,0.00029,11.70967]
[1778410063887,25.92,80791.57,46.9,-0.21815,0.00029,11.71112]
[1778410073393,25.92,80793.97,46.9,-0.21744,0.00029,11.68945]
[1778410078428,25.92,80791.57,46.9,-0.21812,0.00029,11.71018]
[1778410085478,25.92,80791.64,46.9,-0.21808,0.00029,11.70911]
[1778410090513,25.92,80791.68,46.9,-0.21806,0.00029,11.70843]
[1778410093857,25.92,80791.68,46.9,-0.21806,0.00029,11.70843]
[1778410096877,25.92,80785.77,46.9,-0.21975,0.00029,11.7596]
[1778410102269,25.92,80787.42,46.9,-0.21928,0.00029,11.74535]
[1778410106173,25.92,80795.5,46.9,-0.21698,0.00029,11.67534]
[1778410115696,25.92,80791.98,46.9,-0.21793,0.00029,11.69983]
[1778410122746,25.94,80791.83,46.9,-0.21813,0.00029,11.70614]
[1778410126022,25.95,80792.87,46.9,-0.21794,0.00029,11.7003]
[1778410131809,26.0,80792.36,46.9,-0.2185,0.00029,11.71754]
[1778410144900,26.03,80792.44,46.9,-0.21876,0.00029,11.72546]
[1778410150942,26.04,80792.33,46.9,-0.21883,0.00029,11.72759]
[1778410161014,26.04,80792.08,46.9,-0.21896,0.00029,11.73167]
[1778410166049,26.05,80790.14,46.9,-0.21954,0.00029,11.74929]
[1778410171084,26.05,80791.5,46.9,-0.21909,0.00029,11.73106]
[1778410176119,26.05,80790.59,46.9,-0.21938,0.00029,11.73978]
[1778410178248,26.05,80790.38,46.9,-0.21945,0.00029,11.74176]
[1778410178349,26.05,80790.79,46.9,-0.21933,0.00029,11.73838]
[1778410181640,26.06,80790.54,46.9,-0.21942,0.00029,11.74094]
[1778410186116,26.06,80788.22,46.9,-0.22011,0.00029,11.76198]
[1778410186217,26.06,80788.22,46.9,-0.22012,0.00029,11.76215]
[1778410191224,26.06,80788.41,46.9,-0.22006,0.00029,11.76048]
[1778410197266,26.06,80788.23,46.9,-0.22012,0.00029,11.76202]
[1778410202301,26.06,80787.74,46.9,-0.22025,0.00029,11.76619]
[1778410206113,26.06,80787.81,46.9,-0.22023,0.00029,11.76556]
[1778410206177,26.06,80787.81,46.9,-0.22023,0.00029,11.76554]
[1778410212371,26.06,80787.76,46.9,-0.22028,0.00029,11.76696]
[1778410217406,26.07,80787.66,46.9,-0.22033,0.00029,11.76864]
[1778410222441,26.07,80788.01,46.9,-0.22026,0.00029,11.76645]
[1778410226037,26.07,80787.83,46.9,-0.22033,0.00029,11.7685]
[1778410226469,26.07,80787.89,46.9,-0.22032,0.00029,11.76814]
[1778410232511,26.07,80787.63,46.9,-0.2203,0.00029,11.76296]
[1778410235990,26.07,80791.66,46.9,-0.21915,0.00029,11.72818]
[1778410236539,26.07,80791.8,46.9,-0.21911,0.00029,11.727]
[1778410241574,26.08,80791.83,46.9,-0.21914,0.00029,11.72785]
[1778410246609,26.08,80794.74,46.9,-0.21834,0.00028,11.70388]
[1778410251351,26.08,80792.32,46.9,-0.21907,0.00029,11.72576]
[1778410257686,26.09,80791.87,46.9,-0.21924,0.00029,11.73109]
[1778410262721,26.09,80792.27,46.9,-0.21916,0.00029,11.7286]
[1778410267756,26.1,80792.26,46.9,-0.21919,0.00029,11.72969]
[1778410269215,26.1,80792.26,46.9,-0.21919,0.00029,11.72969]
[1778410270375,26.1,80792.26,46.9,-0.21921,0.00029,11.73009]
[1778410270386,26.1,80792.26,46.9,-0.21921,0.00029,11.73009]
[1778410271169,26.1,80792.3,46.9,-0.2192,0.00029,11.72995]
[1778410271270,26.1,80792.3,46.9,-0.2192,0.00029,11.72995]
[1778410285887,26.11,80791.94,46.9,-0.2194,0.00029,11.73609]
[1778410287080,26.11,80791.87,46.9,-0.21943,0.00029,11.73689]
[1778410287081,26.11,80791.87,46.9,-0.21943,0.00029,11.73689]
[1778410292934,26.11,80788.82,46.9,-0.22024,0.00029,11.75679]
[1778410295988,26.12,80788.46,46.9,-0.22036,0.00029,11.76017]
[1778410296962,26.12,80788.68,46.9,-0.2203,0.00029,11.75855]
[1778410300938,26.12,80792.62,46.9,-0.21917,0.00029,11.72448]
[1778410307893,26.12,80795.02,46.9,-0.21849,0.00028,11.70373]
[1778410310337,26.12,80795.42,46.9,-0.21838,0.00028,11.70044]
[1778410314368,26.12,80795.32,46.9,-0.21841,0.00028,11.7014]
[1778410315462,26.12,80795.1,46.9,-0.21848,0.00028,11.70345]
[1778410318019,26.12,80801.17,46.9,-0.21675,0.00028,11.65093]
[1778410319269,26.12,80801.24,46.9,-0.21673,0.00028,11.65032]
[1778410325419,26.12,80801.59,46.9,-0.21663,0.00028,11.64725]
[1778410329199,26.12,80802.02,46.9,-0.21651,0.00028,11.64352]
[1778410329239,26.12,80802.02,46.9,-0.21651,0.00028,11.64352]
[1778410329248,26.12,80802.02,46.9,-0.21651,0.00028,11.64352]
[1778410329293,26.12,80802.02,46.9,-0.21651,0.00028,11.64352]
[1778410332212,26.12,80809.31,46.9,-0.21446,0.00028,11.58028]
[1778410337459,26.12,80811.38,46.9,-0.21388,0.00028,11.56254]
[1778410338557,26.12,80811.46,46.9,-0.21386,0.00028,11.56191]
[1778410338658,26.12,80811.46,46.9,-0.21386,0.00028,11.56197]
[1778410340444,26.12,80811.67,46.9,-0.21381,0.00028,11.56017]
[1778410346310,26.12,80813.39,46.9,-0.21333,0.00028,11.54536]
[1778410348628,26.12,80813.39,46.9,-0.21333,0.00028,11.54536]
[1778410348799,26.12,80813.39,46.9,-0.21333,0.00028,11.54536]
[1778410348809,26.12,80813.39,46.9,-0.21333,0.00028,11.54536]
[1778410348871,26.12,80813.39,46.9,-0.21333,0.00028,11.54536]
[1778410348947,26.12,80813.39,46.9,-0.21333,0.00028,11.54542]
[1778410349331,26.12,80820.69,46.9,-0.21128,0.00028,11.48157]
[1778410352189,26.12,80823.35,46.9,-0.21044,0.00028,11.45073]
[1778410353118,26.12,80827.45,46.9,-0.2093,0.00028,11.41475]
[1778410359401,26.11,80830.73,46.9,-0.20836,0.00028,11.38476]
[1778410364470,26.11,80830.82,46.9,-0.20832,0.00028,11.38353]
[1778410370478,26.11,80831.95,46.9,-0.20797,0.00028,11.37249]
[1778410375514,26.11,80831.7,46.9,-0.20802,0.00028,11.37407]
[1778410381341,26.1,80833.79,46.9,-0.20743,0.00028,11.35522]
[1778410386593,26.1,80834.2,46.9,-0.2073,0.00028,11.35097]
[1778410391628,26.1,80834.37,46.9,-0.20723,0.00028,11.34904]
[1778410394545,26.1,80834.41,46.9,-0.20722,0.00028,11.34852]
[1778410394995,26.1,80842.04,46.9,-0.20512,0.00027,11.28119]
[1778410395882,26.1,80847.43,46.9,-0.20365,0.00027,11.23371]
[1778410397732,26.1,80847.84,46.9,-0.20354,0.00027,11.2303]
[1778410398862,26.1,80847.92,46.9,-0.20352,0.00027,11.22981]
[1778410400778,26.1,80851.98,46.9,-0.20243,0.00027,11.19414]
[1778410400823,26.1,80858.13,46.9,-0.20077,0.00027,11.13986]
[1778410401294,26.1,80858.13,46.9,-0.20077,0.00027,11.13986]
[1778410401404,26.1,80858.13,46.9,-0.20077,0.00027,11.13986]
[1778410401405,26.1,80858.13,46.9,-0.20077,0.00027,11.13986]
[1778410401626,26.1,80858.13,46.9,-0.20077,0.00027,11.13986]
[1778410401698,26.11,80860.28,46.9,-0.20019,0.00027,11.12109]
[1778410402999,26.11,80860.28,46.9,-0.20019,0.00027,11.12109]
[1778410403818,26.11,80861.47,46.9,-0.19988,0.00027,11.11065]
[1778410403887,26.11,80861.47,46.9,-0.19988,0.00027,11.11065]
[1778410403891,26.11,80861.47,46.9,-0.19988,0.00027,11.11065]
[1778410403897,26.11,80861.47,46.9,-0.19988,0.00027,11.11065]
[1778410404121,26.11,80861.51,46.9,-0.19987,0.00027,11.11044]
[1778410404719,26.11,80867.27,46.9,-0.19833,0.00027,11.05956]
[1778410405199,26.11,80867.27,46.9,-0.19833,0.00027,11.05956]
[1778410406102,26.11,80865.92,46.9,-0.19871,0.00027,11.07202]
[1778410409860,26.11,80866.83,46.9,-0.19846,0.00027,11.06383]
[1778410409958,26.11,80866.46,46.9,-0.19856,0.00027,11.06709]
[1778410410216,26.11,80866.46,46.9,-0.19856,0.00027,11.06709]
[1778410410532,26.11,80866.46,46.9,-0.19856,0.00027,11.06709]
[1778410413223,26.11,80868.85,46.9,-0.19783,0.00027,11.0386]
[1778410413291,26.11,80868.85,46.9,-0.19783,0.00027,11.0387]
[1778410415241,26.11,80868.97,46.9,-0.19781,0.00027,11.03807]
[1778410415847,26.11,80868.97,46.9,-0.19783,0.00027,11.03851]
[1778410420878,26.11,80869.0,46.9,-0.19782,0.00027,11.03835]
[1778410421940,26.11,80868.72,46.9,-0.19791,0.00027,11.04124]
[1778410422041,26.11,80868.72,46.9,-0.19791,0.00027,11.04133]
[1778410422972,26.11,80868.72,46.9,-0.19791,0.00027,11.04133]
[1778410422991,26.12,80868.86,46.9,-0.19789,0.00027,11.04052]
[1778410426873,26.12,80863.1,46.9,-0.19945,0.00027,11.0921]
[1778410431909,26.12,80859.07,46.9,-0.20053,0.00027,11.12787]
[1778410432364,26.12,80859.07,46.9,-0.20053,0.00027,11.12787]
[1778410432425,26.12,80859.07,46.9,-0.20053,0.00027,11.12787]
[1778410436699,26.12,80852.32,46.9,-0.20236,0.00027,11.18742]
[1778410436707,26.12,80852.32,46.9,-0.20236,0.00027,11.18742]
[1778410441978,26.12,80853.04,46.9,-0.20216,0.00027,11.18093]
[1778410444995,26.12,80851.56,46.9,-0.20256,0.00027,11.19404]
[1778410448007,26.12,80852.83,46.9,-0.20221,0.00027,11.18265]
[1778410448391,26.11,80852.76,46.9,-0.20222,0.00027,11.18305]
[1778410448680,26.11,80852.76,46.9,-0.20222,0.00027,11.18305]
[1778410449423,26.11,80853.48,46.9,-0.20202,0.00027,11.17656]
[1778410449989,26.11,80853.48,46.9,-0.20202,0.00027,11.17656]
[1778410452199,26.11,80853.55,46.9,-0.202,0.00027,11.17576]
[1778410453116,26.11,80853.55,46.9,-0.202,0.00027,11.17576]
[1778410453119,26.11,80853.55,46.9,-0.202,0.00027,11.17576]
[1778410453232,26.11,80853.55,46.9,-0.202,0.00027,11.17571]
[1778410454063,26.11,80859.65,46.9,-0.20034,0.00027,11.12152]
[1778410457239,26.11,80862.77,46.9,-0.19949,0.00027,11.09343]
[1778410457708,26.11,80862.77,46.9,-0.19949,0.00027,11.09343]
[1778410457710,26.11,80862.77,46.9,-0.19949,0.00027,11.09343]
[1778410463126,26.11,80863.12,46.9,-0.19938,0.00027,11.08983]
[1778410463421,26.11,80863.12,46.9,-0.19938,0.00027,11.08983]
[1778410470175,26.11,80863.91,46.9,-0.19917,0.00027,11.08286]
[1778410476020,26.11,80864.02,46.9,-0.19905,0.00027,11.07448]
[1778410476121,26.11,80863.88,46.9,-0.19909,0.00027,11.07574]
[1778410484685,26.11,80861.64,46.9,-0.19966,0.00027,11.09481]
[1778410491253,26.1,80862.03,46.9,-0.19949,0.00027,11.08905]
[1778410496357,26.09,80861.96,46.9,-0.19946,0.00027,11.08808]
[1778410501392,26.09,80861.22,46.9,-0.19963,0.00027,11.09351]
[1778410506427,26.09,80861.26,46.9,-0.19958,0.00027,11.092]
[1778410510792,26.08,80861.42,46.9,-0.19952,0.00027,11.08988]
[1778410525209,26.08,80861.41,46.9,-0.19948,0.00027,11.08846]
[1778410530376,26.06,80861.29,46.9,-0.19938,0.00027,11.08514]
[1778410535634,26.06,80861.58,46.9,-0.19914,0.00027,11.07296]
[1778410545801,26.05,80861.18,46.9,-0.19921,0.00027,11.07533]
[1778410551746,26.04,80861.18,46.9,-0.19911,0.00027,11.07178]
[1778410554975,26.04,80861.18,46.9,-0.19909,0.00027,11.0712]
[1778410555027,26.04,80861.18,46.9,-0.19909,0.00027,11.0712]
[1778410564331,26.03,80864.57,46.9,-0.19812,0.00027,11.03908]
[1778410569872,26.03,80864.26,46.9,-0.19814,0.00027,11.03955]
[1778410574907,26.02,80864.22,46.9,-0.19811,0.00027,11.03862]
[1778410579942,26.02,80864.3,46.9,-0.19805,0.00027,11.03662]
[1778410586991,26.01,80863.9,46.9,-0.1981,0.00027,11.0384]
[1778410593507,26.01,80863.83,46.9,-0.1981,0.00027,11.03827]
[1778410600085,26.0,80863.83,46.9,-0.19793,0.00027,11.02828]
[1778410605117,26.0,80863.88,46.9,-0.19788,0.00027,11.02661]
[1778410613173,25.99,80863.44,46.9,-0.19794,0.00027,11.0286]
[1778410622236,25.98,80863.7,46.9,-0.19781,0.00027,11.02409]
[1778410623444,25.98,80863.75,46.9,-0.19779,0.00027,11.0234]
[1778410624250,25.98,80868.41,46.9,-0.19653,0.00027,10.98139]
[1778410626114,25.98,80868.46,46.9,-0.19652,0.00027,10.98111]
[1778410626163,25.98,80868.46,46.9,-0.19652,0.00027,10.98134]
[1778410629242,25.99,80869.02,46.9,-0.1964,0.00027,10.97719]
[1778410634842,25.99,80868.94,46.9,-0.1965,0.00027,10.98052]
[1778410640407,26.0,80869.67,46.9,-0.19636,0.00027,10.97612]
[1778410641370,26.0,80868.93,46.9,-0.19659,0.00027,10.98361]
[1778410641633,26.0,80868.93,46.9,-0.19659,0.00027,10.98361]
[1778410642377,26.0,80868.82,46.9,-0.19662,0.00027,10.98462]
[1778410642685,26.0,80868.82,46.9,-0.19662,0.00027,10.98462]
[1778410642711,26.0,80868.82,46.9,-0.19662,0.00027,10.98462]
[1778410643384,26.01,80868.35,46.9,-0.19676,0.00027,10.98925]
[1778410648419,26.01,80869.8,46.9,-0.19637,0.00027,10.97628]
[1778410653454,26.01,80870.01,46.9,-0.19622,0.00027,10.96698]
[1778410658135,26.01,80869.76,46.9,-0.19629,0.00027,10.96929]
[1778410661949,26.01,80869.9,46.9,-0.19625,0.00027,10.96806]
[1778410661975,26.01,80869.9,46.9,-0.19625,0.00027,10.96806]
[1778410663406,26.01,80869.79,46.9,-0.19628,0.00027,10.96906]
[1778410663525,26.01,80870.94,46.9,-0.19598,0.00027,10.95878]
[1778410664829,26.01,80870.94,46.9,-0.19598,0.00027,10.95878]
[1778410665411,26.01,80871.51,46.9,-0.19584,0.00027,10.9541]
[1778410666372,26.01,80871.51,46.9,-0.19584,0.00027,10.9541]
[1778410666473,26.01,80871.94,46.9,-0.19572,0.00027,10.95029]
[1778410670909,26.01,80869.24,46.9,-0.19648,0.00027,10.97579]
[1778410672939,26.01,80869.91,46.9,-0.19633,0.00027,10.97059]
[1778410678631,26.02,80869.91,46.9,-0.19641,0.00027,10.97342]
[1778410683666,26.03,80869.95,46.9,-0.19646,0.00027,10.97505]
[1778410686713,26.03,80869.95,46.9,-0.19648,0.00027,10.97585]
[1778410686813,26.03,80869.77,46.9,-0.19654,0.00027,10.97785]
[1778410690990,26.03,80867.74,46.9,-0.19709,0.00027,10.99593]
[1778410691215,26.03,80867.74,46.9,-0.19709,0.00027,10.99593]
[1778410694115,26.03,80868.97,46.9,-0.19675,0.00027,10.98482]
[1778410694214,26.03,80868.97,46.9,-0.19675,0.00027,10.98479]
[1778410696058,26.03,80869.04,46.9,-0.19674,0.00027,10.98455]
[1778410696117,26.04,80868.97,46.9,-0.19677,0.00027,10.98556]
[1778410702799,26.04,80868.79,46.9,-0.19686,0.00027,10.98836]
[1778410708842,26.04,80869.86,46.9,-0.1966,0.00027,10.97977]
[1778410714781,26.05,80869.77,46.9,-0.19655,0.00027,10.9738]
[1778410722941,26.05,80868.98,46.9,-0.19682,0.00027,10.9826]
[1778410725210,26.05,80869.05,46.9,-0.1968,0.00027,10.98214]
[1778410725311,26.05,80869.08,46.9,-0.1968,0.00027,10.98203]
[1778410730456,26.05,80869.05,46.9,-0.19679,0.00027,10.98166]
[1778410731575,26.05,80869.05,46.9,-0.19678,0.00027,10.98134]
[1778410731601,26.05,80869.05,46.9,-0.19678,0.00027,10.98134]
[1778410741067,26.04,80868.55,46.9,-0.19687,0.00027,10.98421]
[1778410746102,26.04,80868.89,46.9,-0.19675,0.00027,10.98036]
[1778410754158,26.04,80868.67,46.9,-0.19677,0.00027,10.98106]
[1778410757037,26.04,80868.67,46.9,-0.19676,0.00027,10.98074]
[1778410757173,26.04,80868.67,46.9,-0.19676,0.00027,10.98074]
[1778410757198,26.04,80868.67,46.9,-0.19676,0.00027,10.98074]
[1778410764233,26.03,80868.55,46.9,-0.19674,0.00027,10.98]
[1778410769268,26.03,80868.62,46.9,-0.19669,0.00027,10.97826]
[1778410774303,26.02,80868.06,46.9,-0.19671,0.00027,10.97466]
[1778410779957,26.02,80867.81,46.9,-0.19675,0.00027,10.97598]
[1778410785381,26.01,80867.86,46.9,-0.19669,0.00027,10.97394]
[1778410791423,26.01,80867.23,46.9,-0.19682,0.00027,10.97822]
[1778410794664,26.01,80864.43,46.9,-0.19756,0.00027,11.00261]
[1778410798683,26.0,80861.36,46.9,-0.19836,0.00027,11.0293]
[1778410804518,26.0,80864.98,46.9,-0.19733,0.00027,10.99498]
[1778410809553,25.99,80864.73,46.9,-0.19736,0.00027,10.99604]
[1778410816099,25.99,80864.77,46.9,-0.19732,0.00027,10.99472]
[1778410816606,25.99,80864.63,46.9,-0.19734,0.00027,10.99525]
[1778410821641,25.99,80862.7,46.9,-0.19786,0.00027,11.01243]
[1778410824832,25.99,80862.45,46.9,-0.19792,0.00027,11.01459]
[1778410824832,25.99,80862.45,46.9,-0.19792,0.00027,11.01459]
[1778410827068,25.99,80862.52,46.9,-0.1979,0.00027,11.01393]
[1778410832721,25.99,80862.3,46.9,-0.19786,0.00027,11.00811]
[1778410837641,25.99,80865.03,46.9,-0.19712,0.00027,10.98359]
[1778410842792,25.99,80862.27,46.9,-0.19786,0.00027,11.00829]
[1778410846081,25.99,80861.92,46.9,-0.19796,0.00027,11.01136]
[1778410846141,25.99,80862.04,46.9,-0.19792,0.00027,11.01025]
[1778410851855,25.98,80862.1,46.9,-0.19786,0.00027,11.00824]
[1778410856890,25.98,80862.97,46.9,-0.19759,0.00027,10.99923]
[1778410864047,25.97,80862.97,46.9,-0.19756,0.00027,10.99832]
[1778410870432,25.97,80863.68,46.9,-0.19733,0.00027,10.99039]
[1778410875970,25.96,80864.2,46.9,-0.19714,0.00027,10.98422]
[1778410876072,25.96,80864.2,46.9,-0.19714,0.00027,10.98402]
[1778410877149,25.96,80864.2,46.9,-0.19714,0.00027,10.98402]
[1778410877240,25.96,80864.4,46.9,-0.19708,0.00027,10.98223]
[1778410878338,25.96,80864.4,46.9,-0.19708,0.00027,10.98223]
[1778410880410,25.96,80870.99,46.9,-0.19529,0.00027,10.92261]
[1778410886093,25.96,80871.52,46.9,-0.19513,0.00027,10.91705]
[1778410890179,25.96,80871.76,46.9,-0.19505,0.00027,10.91448]
[1778410896163,25.96,80873.75,46.9,-0.1944,0.00027,10.88823]
[1778410901199,25.95,80873.46,46.9,-0.19446,0.00027,10.89026]
[1778410902140,25.95,80873.46,46.9,-0.19446,0.00027,10.89026]
[1778410902770,25.95,80875.98,46.9,-0.19378,0.00027,10.86745]
[1778410908248,25.95,80877.68,46.9,-0.19331,0.00027,10.85161]
[1778410909442,25.95,80877.68,46.9,-0.19331,0.00027,10.85161]
[1778410910475,25.95,80888.84,46.9,-0.19034,0.00026,10.75067]
[1778410912788,25.95,80892.34,46.9,-0.18942,0.00026,10.71913]
[1778410913674,25.95,80892.34,46.9,-0.18942,0.00026,10.71913]
[1778410913690,25.95,80892.41,46.9,-0.18941,0.00026,10.71867]
[1778410914497,25.95,80892.41,46.9,-0.18941,0.00026,10.71867]
[1778410914685,25.95,80892.41,46.9,-0.18941,0.00026,10.71867]
[1778410916432,25.95,80892.41,46.9,-0.18942,0.00026,10.71896]
[1778410916586,25.95,80892.41,46.9,-0.18942,0.00026,10.71896]
[1778410918608,25.95,80892.6,46.9,-0.18938,0.00026,10.71757]
[1778410918609,25.95,80892.6,46.9,-0.18938,0.00026,10.71757]
[1778410920066,25.95,80890.57,46.9,-0.18991,0.00026,10.73601]
[1778410920096,25.95,80890.57,46.9,-0.18991,0.00026,10.73601]
[1778410920165,25.95,80890.57,46.9,-0.18991,0.00026,10.73601]
[1778410921435,25.95,80892.01,46.9,-0.18953,0.00026,10.72299]
[1778410921730,25.95,80892.01,46.9,-0.18953,0.00026,10.72299]
[1778410921702,25.95,80898.44,46.9,-0.18784,0.00026,10.66475]
[1778410921911,25.95,80898.44,46.9,-0.18784,0.00026,10.66475]
[1778410922039,25.95,80898.44,46.9,-0.18784,0.00026,10.66475]
[1778410922594,25.96,80903.09,46.9,-0.18664,0.00026,10.62294]
[1778410924542,25.96,80907.61,46.9,-0.18545,0.00026,10.58177]
[1778410924561,25.96,80907.61,46.9,-0.18545,0.00026,10.58177]
[1778410924752,25.95,80908.11,46.9,-0.18532,0.00026,10.57716]
[1778410925456,25.95,80908.11,46.9,-0.18532,0.00026,10.57716]
[1778410925537,25.95,80919.37,46.9,-0.18241,0.00026,10.47466]
[1778410926049,25.95,80919.37,46.9,-0.18241,0.00026,10.47466]
[1778410928590,25.96,80921.08,46.9,-0.18198,0.00026,10.45975]
[1778410928682,25.96,80920.72,46.9,-0.18209,0.00026,10.46337]
[1778410931165,25.96,80920.93,46.9,-0.18204,0.00026,10.46191]
[1778410932416,25.96,80913.81,46.9,-0.18389,0.00026,10.52693]
[1778410935604,25.96,80912.39,46.9,-0.18426,0.00026,10.5399]
[1778410940037,25.96,80909.72,46.9,-0.18495,0.00026,10.56426]
[1778410940472,25.96,80921.02,46.9,-0.18203,0.00026,10.46145]
[1778410942486,25.96,80931.68,46.9,-0.17931,0.00025,10.36458]
[1778410944286,25.96,80933.3,46.9,-0.17891,0.00025,10.35006]
[1778410949535,25.97,80932.49,46.9,-0.17915,0.00025,10.35881]
[1778410953302,25.97,80934.29,46.9,-0.17862,0.00025,10.33551]
[1778410953531,25.97,80934.29,46.9,-0.17862,0.00025,10.33551]
[1778410953720,25.97,80943.27,46.9,-0.17635,0.00025,10.25371]
[1778410954661,25.97,80950.01,46.9,-0.17467,0.00025,10.1923]
[1778410957697,25.97,80953.39,46.9,-0.17384,0.00025,10.16202]
[1778410960853,25.98,80949.06,46.9,-0.17496,0.00025,10.20303]
[1778410963633,25.98,80937.53,46.9,-0.1779,0.00025,10.30956]
[1778410968668,25.98,80941.22,46.9,-0.177,0.00025,10.2773]
[1778410973707,25.99,80938.8,46.9,-0.17766,0.00025,10.30095]
[1778410978742,25.99,80935.7,46.9,-0.17848,0.00025,10.33071]
[1778410980896,25.99,80934.88,46.9,-0.1787,0.00025,10.33862]
[1778410987805,26.0,80934.65,46.9,-0.1788,0.00025,10.34217]
[1778410988097,26.0,80934.65,46.9,-0.1788,0.00025,10.34217]
[1778410989825,26.0,80935.18,46.9,-0.17868,0.00025,10.33775]
[1778410991915,26.0,80935.18,46.9,-0.17868,0.00025,10.33775]
[1778410996402,26.0,80935.08,46.9,-0.17873,0.00025,10.33973]
[1778410997262,26.0,80935.04,46.9,-0.17875,0.00025,10.3403]
[1778410997972,26.0,80935.04,46.9,-0.17875,0.00025,10.34051]
[1778411003920,26.01,80938.24,46.9,-0.17798,0.00025,10.31286]
[1778411008313,26.01,80941.14,46.9,-0.17727,0.00025,10.28717]
[1778411010845,26.01,80941.14,46.9,-0.17729,0.00025,10.28799]
[1778411010986,26.01,80941.14,46.9,-0.17729,0.00025,10.28799]
[1778411011901,26.01,80942.7,46.9,-0.17681,0.00025,10.26648]
[1778411015406,26.02,80949.02,46.9,-0.17525,0.00025,10.20977]
[1778411015846,26.02,80949.02,46.9,-0.17525,0.00025,10.20977]
[1778411021039,26.02,80948.7,46.9,-0.17537,0.00025,10.21425]
[1778411026119,26.02,80949.89,46.9,-0.1751,0.00025,10.20426]
[1778411033123,26.03,80951.81,46.9,-0.17467,0.00025,10.18851]
[1778411040247,26.03,80952.81,46.9,-0.17444,0.00025,10.18005]
[1778411045207,26.04,80946.93,46.9,-0.17598,0.00025,10.23628]
[1778411047821,26.04,80946.93,46.9,-0.17598,0.00025,10.23628]
[1778411048530,26.04,80946.48,46.9,-0.17611,0.00025,10.24094]
[1778411053734,26.04,80944.86,46.9,-0.17654,0.00025,10.25676]
[1778411054197,26.05,80944.7,46.9,-0.1766,0.00025,10.25897]
[1778411055793,26.05,80945.78,46.9,-0.17633,0.00025,10.24913]
[1778411060618,26.05,80940.68,46.9,-0.17765,0.00025,10.29689]
[1778411063333,26.05,80931.98,46.9,-0.17987,0.00025,10.37674]
[1778411071389,26.05,80931.0,46.9,-0.18005,0.00025,10.37886]
[1778411076424,26.06,80928.99,46.9,-0.18058,0.00026,10.39763]
[1778411081459,26.06,80928.99,46.9,-0.18059,0.00026,10.39807]
[1778411086494,26.06,80927.19,46.9,-0.18106,0.00026,10.41481]
[1778411088694,26.06,80927.15,46.9,-0.18107,0.00026,10.41525]
[1778411094551,26.06,80924.75,46.9,-0.1817,0.00026,10.43751]
[1778411099586,26.06,80924.8,46.9,-0.1817,0.00026,10.43737]
[1778411104621,26.06,80919.74,46.9,-0.183,0.00026,10.48345]
[1778411109656,26.06,80919.03,46.9,-0.18318,0.00026,10.48995]
[1778411116705,26.06,80918.12,46.9,-0.18342,0.00026,10.49826]
[1778411123754,26.06,80917.7,46.9,-0.18353,0.00026,10.50213]
[1778411128789,26.06,80916.25,46.9,-0.1839,0.00026,10.51532]
[1778411133824,26.06,80916.84,46.9,-0.18366,0.00026,10.50245]
[1778411139866,26.06,80915.47,46.9,-0.18401,0.00026,10.51494]
[1778411145908,26.06,80915.35,46.9,-0.18405,0.00026,10.51608]
[1778411151950,26.06,80912.9,46.9,-0.18468,0.00026,10.53825]
[1778411155463,26.06,80912.86,46.9,-0.18469,0.00026,10.5386]
[1778411157524,26.06,80911.08,46.9,-0.18515,0.00026,10.55465]
[1778411159574,26.06,80911.04,46.9,-0.18516,0.00026,10.55496]
[1778411164049,26.06,80905.37,46.9,-0.18664,0.00026,10.60661]
[1778411167550,26.06,80903.99,46.9,-0.187,0.00026,10.61913]
[1778411168287,26.06,80903.85,46.9,-0.18704,0.00026,10.62041]
[1778411171886,26.06,80906.06,46.9,-0.18646,0.00026,10.60034]
[1778411177141,26.06,80904.06,46.9,-0.18697,0.00026,10.618]
[1778411182860,26.06,80903.78,46.9,-0.18703,0.00026,10.62012]
[1778411183676,26.06,80903.78,46.9,-0.18703,0.00026,10.61991]
[1778411189225,26.06,80903.95,46.9,-0.18699,0.00026,10.61857]
[1778411191284,26.06,80903.91,46.9,-0.187,0.00026,10.61896]
[1778411192245,26.06,80903.91,46.9,-0.18691,0.00026,10.61145]
[1778411193788,26.06,80903.91,46.9,-0.1869,0.00026,10.61134]
[1778411196786,26.06,80904.33,46.9,-0.18679,0.00026,10.60739]
[1778411197397,26.06,80904.33,46.9,-0.18679,0.00026,10.6073]
[1778411198256,26.06,80903.72,46.9,-0.18695,0.00026,10.61284]
[1778411198946,26.06,80903.72,46.9,-0.18695,0.00026,10.61284]
[1778411199747,26.06,80903.72,46.9,-0.18694,0.00026,10.61273]
[1778411202681,26.06,80903.79,46.9,-0.18693,0.00026,10.61216]
[1778411205337,26.06,80909.52,46.9,-0.18543,0.00026,10.56007]
[1778411207064,26.06,80909.39,46.9,-0.18546,0.00026,10.5612]
[1778411208573,26.06,80909.61,46.9,-0.1854,0.00026,10.55916]
[1778411213393,26.06,80915.49,46.9,-0.18388,0.00026,10.50591]
[1778411215972,26.06,80916.3,46.9,-0.18367,0.00026,10.49861]
[1778411216026,26.06,80916.32,46.9,-0.18367,0.00026,10.49851]
[1778411216060,26.06,80916.32,46.9,-0.18367,0.00026,10.49851]
[1778411221451,26.06,80916.32,46.9,-0.18371,0.00026,10.49991]
[1778411222936,26.06,80916.32,46.9,-0.18371,0.00026,10.49991]
[1778411224412,26.06,80917.11,46.9,-0.18352,0.00026,10.49331]
[1778411225066,26.07,80917.07,46.9,-0.18354,0.00026,10.49409]
[1778411227314,26.07,80917.07,46.9,-0.18355,0.00026,10.49438]
[1778411232056,26.07,80917.06,46.9,-0.1836,0.00026,10.49615]
[1778411238559,26.08,80917.1,46.9,-0.18364,0.00026,10.49774]
[1778411241130,26.08,80917.54,46.9,-0.18355,0.00026,10.49432]
[1778411242099,26.08,80918.28,46.9,-0.18337,0.00026,10.48818]
[1778411246071,26.08,80919.15,46.9,-0.18317,0.00026,10.48119]
[1778411246626,26.09,80919.12,46.9,-0.1832,0.00026,10.48206]
[1778411251661,26.09,80917.84,46.9,-0.18344,0.00026,10.4864]
[1778411256696,26.09,80920.32,46.9,-0.18281,0.00026,10.46427]
[1778411266766,26.09,80920.34,46.9,-0.18282,0.00026,10.46477]
[1778411271801,26.09,80918.27,46.9,-0.18337,0.00026,10.48382]
[1778411279857,26.09,80917.98,46.9,-0.18345,0.00026,10.48675]
[1778411284892,26.09,80916.3,46.9,-0.18389,0.00026,10.50208]
[1778411286029,26.09,80916.3,46.9,-0.18389,0.00026,10.50208]
[1778411286092,26.09,80916.3,46.9,-0.18389,0.00026,10.50212]
[1778411286555,26.09,80916.3,46.9,-0.18389,0.00026,10.50212]
[1778411288880,26.09,80915.9,46.9,-0.184,0.00026,10.506]
[1778411289534,26.09,80915.86,46.9,-0.18402,0.00026,10.50662]
[1778411289734,26.09,80915.86,46.9,-0.18402,0.00026,10.50662]
[1778411289735,26.09,80915.86,46.9,-0.18402,0.00026,10.50662]
[1778411292858,26.1,80915.62,46.9,-0.18408,0.00026,10.50905]
[1778411297617,26.11,80909.81,46.9,-0.18575,0.00026,10.5674]
[1778411303018,26.12,80903.04,46.9,-0.18756,0.00026,10.63011]
[1778411307915,26.12,80901.84,46.9,-0.1879,0.00026,10.64178]
[1778411309850,26.12,80899.45,46.9,-0.18854,0.00026,10.66369]
[1778411309850,26.12,80899.45,46.9,-0.18854,0.00026,10.66369]
[1778411315102,26.13,80895.92,46.9,-0.1894,0.00026,10.68895]
[1778411317334,26.13,80894.38,46.9,-0.18981,0.00026,10.70303]
[1778411323158,26.13,80890.67,46.9,-0.1908,0.00026,10.73688]
[1778411328193,26.13,80886.34,46.9,-0.19196,0.00026,10.77605]
[1778411333995,26.13,80885.29,46.9,-0.19224,0.00027,10.78553]
[1778411334376,26.13,80885.16,46.9,-0.19227,0.00027,10.78674]
[1778411336624,26.13,80884.32,46.9,-0.1925,0.00027,10.79428]
[1778411342292,26.13,80882.96,46.9,-0.19286,0.00027,10.80651]
[1778411347327,26.13,80885.59,46.9,-0.19216,0.00027,10.78308]
[1778411348214,26.13,80885.59,46.9,-0.19216,0.00027,10.78308]
[1778411348216,26.13,80885.59,46.9,-0.19216,0.00027,10.78308]
[1778411354376,26.13,80884.09,46.9,-0.19257,0.00027,10.79674]
[1778411359411,26.13,80882.63,46.9,-0.19296,0.00027,10.80994]
[1778411360599,26.13,80882.63,46.9,-0.19296,0.00027,10.80994]
[1778411365915,26.13,80881.49,46.9,-0.19328,0.00027,10.82083]
[1778411366020,26.13,80881.49,46.9,-0.19328,0.00027,10.82083]
[1778411371495,26.13,80879.22,46.9,-0.1938,0.00027,10.83386]
[1778411378339,26.13,80878.86,46.9,-0.1939,0.00027,10.83706]
[1778411383579,26.13,80875.95,46.9,-0.19467,0.00027,10.86292]
[1778411387620,26.13,80873.4,46.9,-0.19535,0.00027,10.88555]
[1778411388470,26.13,80869.69,46.9,-0.19634,0.00027,10.9186]
[1778411388866,26.13,80869.69,46.9,-0.19634,0.00027,10.9186]
[1778411388878,26.13,80869.92,46.9,-0.19628,0.00027,10.91659]
[1778411389695,26.13,80869.92,46.9,-0.19628,0.00027,10.91659]
[1778411390302,26.13,80869.93,46.9,-0.19628,0.00027,10.91663]
[1778411390927,26.13,80869.93,46.9,-0.19628,0.00027,10.91663]
[1778411391028,26.13,80870.0,46.9,-0.19627,0.00027,10.91628]
[1778411392502,26.13,80870.46,46.9,-0.19614,0.00027,10.91207]
[1778411394938,26.13,80870.32,46.9,-0.19618,0.00027,10.91327]
[1778411395039,26.13,80869.83,46.9,-0.19631,0.00027,10.91769]
[1778411396268,26.14,80869.54,46.9,-0.1964,0.00027,10.92056]
[1778411396673,26.14,80869.43,46.9,-0.19643,0.00027,10.92181]
[1778411401708,26.14,80869.07,46.9,-0.19654,0.00027,10.92523]
[1778411402244,26.14,80869.07,46.9,-0.19654,0.00027,10.92523]
[1778411407750,26.14,80867.83,46.9,-0.19688,0.00027,10.93646]
[1778411408443,26.14,80867.83,46.9,-0.19688,0.00027,10.93646]
[1778411408450,26.14,80867.83,46.9,-0.19688,0.00027,10.93646]
[1778411408512,26.14,80867.83,46.9,-0.19688,0.00027,10.93646]
[1778411408757,26.14,80865.79,46.9,-0.19743,0.00027,10.95467]
[1778411409448,26.14,80865.79,46.9,-0.19743,0.00027,10.95467]
[1778411410447,26.14,80865.07,46.9,-0.19763,0.00027,10.96138]
[1778411412998,26.14,80860.93,46.9,-0.19876,0.00027,10.99877]
[1778411413003,26.14,80860.93,46.9,-0.19876,0.00027,10.99877]
[1778411417939,26.14,80858.06,46.9,-0.19958,0.00027,11.02539]
[1778411418828,26.15,80865.34,46.9,-0.19762,0.00027,10.96109]
[1778411419439,26.15,80865.34,46.9,-0.19762,0.00027,10.96109]
[1778411420431,26.15,80867.07,46.9,-0.19716,0.00027,10.94597]
[1778411420845,26.15,80866.9,46.9,-0.19722,0.00027,10.94779]
[1778411424499,26.15,80866.88,46.9,-0.19723,0.00027,10.94818]
[1778411425630,26.15,80867.0,46.9,-0.1972,0.00027,10.94718]
[1778411425948,26.15,80867.0,46.9,-0.1972,0.00027,10.94718]
[1778411430985,26.15,80866.42,46.9,-0.19736,0.00027,10.95262]
[1778411430995,26.15,80866.42,46.9,-0.19736,0.00027,10.95262]
[1778411431087,26.15,80866.42,46.9,-0.19727,0.00027,10.94524]
[1778411433875,26.15,80866.42,46.9,-0.19727,0.00027,10.94524]
[1778411438972,26.15,80870.19,46.9,-0.19623,0.00027,10.91064]
[1778411444007,26.15,80872.86,46.9,-0.1955,0.00027,10.88634]
[1778411445990,26.15,80872.86,46.9,-0.1955,0.00027,10.88634]
[1778411446161,26.15,80872.86,46.9,-0.1955,0.00027,10.88634]
[1778411448036,26.14,80880.83,46.9,-0.19336,0.00027,10.81486]
[1778411456092,26.14,80881.91,46.9,-0.19308,0.00027,10.80521]
[1778411461971,26.14,80880.98,46.9,-0.19332,0.00027,10.81351]
[1778411469183,26.14,80881.69,46.9,-0.19313,0.00027,10.80694]
[1778411474247,26.14,80881.68,46.9,-0.19313,0.00027,10.80695]
[1778411480618,26.14,80881.69,46.9,-0.19312,0.00027,10.80675]
[1778411484779,26.14,80878.54,46.9,-0.19395,0.00027,10.83465]
[1778411484902,26.14,80878.54,46.9,-0.19395,0.00027,10.83465]
[1778411485295,26.14,80876.94,46.9,-0.19437,0.00027,10.84865]
[1778411490330,26.14,80878.15,46.9,-0.194,0.00027,10.83625]
[1778411495365,26.13,80875.27,46.9,-0.19463,0.00027,10.85294]
[1778411500861,26.13,80874.86,46.9,-0.1947,0.00027,10.85534]
[1778411506442,26.12,80875.88,46.9,-0.19437,0.00027,10.84412]
[1778411508885,26.12,80875.88,46.9,-0.19437,0.00027,10.84412]
[1778411509584,26.12,80875.88,46.9,-0.19435,0.00027,10.84352]
[1778411510364,26.12,80875.88,46.9,-0.19434,0.00027,10.84315]
[1778411512620,26.11,80878.48,46.9,-0.19363,0.00027,10.81922]
[1778411515245,26.11,80878.48,46.9,-0.19362,0.00027,10.81888]
[1778411517150,26.11,80878.48,46.9,-0.19359,0.00027,10.81807]
[1778411522554,26.1,80877.6,46.9,-0.19377,0.00027,10.82389]
[1778411528596,26.1,80877.97,46.9,-0.19362,0.00027,10.81892]
[1778411533631,26.09,80881.25,46.9,-0.19271,0.00027,10.78824]
[1778411536015,26.09,80882.8,46.9,-0.19229,0.00027,10.7741]
[1778411537541,26.09,80886.63,46.9,-0.19126,0.00026,10.73922]
[1778411537545,26.09,80886.63,48.1,-0.19126,0.00026,10.73922]
[1778411540031,26.09,80887.15,48.1,-0.19111,0.00026,10.73412]
[1778411540132,26.09,80887.15,48.1,-0.19111,0.00026,10.73412]
[1778411540134,26.09,80887.15,56.1,-0.19111,0.00026,10.73412]
[1778411540802,26.09,80887.4,56.1,-0.19104,0.00026,10.7317]
[1778411544436,26.09,80887.5,56.1,-0.19099,0.00026,10.73019]
[1778411544852,26.09,80887.5,56.1,-0.19099,0.00026,10.73019]
[1778411550510,26.09,80890.66,56.1,-0.19013,0.00026,10.70086]
[1778411550758,26.09,80890.66,56.1,-0.19013,0.00026,10.70086]
[1778411558185,26.08,80894.08,56.1,-0.18912,0.00026,10.66209]
[1778411561373,26.08,80894.89,56.1,-0.1889,0.00026,10.65436]
[1778411561474,26.08,80894.89,56.1,-0.18889,0.00026,10.6541]
[1778411563518,26.08,80894.92,56.1,-0.18889,0.00026,10.65399]
[1778411563844,26.08,80895.02,56.1,-0.18887,0.00026,10.65323]
[1778411568879,26.08,80895.64,56.1,-0.18869,0.00026,10.64719]
[1778411573914,26.08,80895.99,56.1,-0.18858,0.00026,10.64357]
[1778411578949,26.08,80896.83,56.1,-0.18835,0.00026,10.63552]
[1778411582940,26.08,80896.87,56.1,-0.18834,0.00026,10.63507]
[1778411582978,26.08,80896.87,56.1,-0.18834,0.00026,10.63507]
[1778411583007,26.08,80896.87,56.1,-0.18834,0.00026,10.63507]
[1778411583717,26.08,80899.44,56.1,-0.18765,0.00026,10.61161]
[1778411584173,26.08,80906.51,56.1,-0.18581,0.00026,10.54768]
[1778411584772,26.08,80906.51,56.1,-0.18581,0.00026,10.54768]
[1778411585068,26.08,80906.51,56.1,-0.18581,0.00026,10.54768]
[1778411585347,26.08,80906.51,56.1,-0.18581,0.00026,10.54768]
[1778411585413,26.08,80908.08,56.1,-0.1854,0.00026,10.53352]
[1778411590774,26.07,80911.48,56.1,-0.18449,0.00026,10.50203]
[1778411596068,26.07,80910.76,56.1,-0.18465,0.00026,10.50758]
[1778411598046,26.07,80910.85,56.1,-0.18463,0.00026,10.50661]
[1778411603158,26.07,80912.15,56.1,-0.18426,0.00026,10.49383]
[1778411608486,26.06,80912.07,56.1,-0.18423,0.00026,10.49262]
[1778411614195,26.06,80912.49,56.1,-0.18398,0.00026,10.47968]
[1778411619980,26.05,80910.39,56.1,-0.18449,0.00026,10.4977]
[1778411626279,26.05,80910.95,56.1,-0.18429,0.00026,10.49054]
[1778411631314,26.04,80911.95,56.1,-0.184,0.00026,10.48025]
[1778411636349,26.04,80911.64,56.1,-0.18404,0.00026,10.48191]
[1778411641611,26.04,80911.64,56.1,-0.18403,0.00026,10.48122]
[1778411648435,26.03,80911.49,56.1,-0.184,0.00026,10.48035]
[1778411653471,26.03,80911.49,56.1,-0.18397,0.00026,10.47926]
[1778411659333,26.02,80911.49,56.1,-0.18395,0.00026,10.4784]
[1778411665663,26.02,80905.31,56.1,-0.18553,0.00026,10.53342]
[1778411673610,26.01,80904.81,56.1,-0.1855,0.00026,10.52826]
[1778411678760,26.01,80905.14,56.1,-0.18539,0.00026,10.52454]
[1778411686123,26.01,80902.86,56.1,-0.18596,0.00026,10.544]
[1778411694560,26.0,80902.65,56.1,-0.18597,0.00026,10.54459]
[1778411699792,26.0,80901.64,56.1,-0.18619,0.00026,10.55203]
[1778411705834,26.0,80901.68,56.1,-0.18614,0.00026,10.55049]
[1778411710973,26.0,80901.64,56.1,-0.18615,0.00026,10.55067]
[1778411713890,25.99,80907.74,56.1,-0.18452,0.00026,10.49418]
[1778411718925,25.99,80907.93,56.1,-0.18446,0.00026,10.49196]
[1778411728996,25.99,80907.93,56.1,-0.18443,0.00026,10.4909]
[1778411734031,25.98,80905.37,56.1,-0.18498,0.00026,10.50583]
[1778411739066,25.98,80906.0,56.1,-0.18479,0.00026,10.49902]
[1778411745249,25.98,80906.18,56.1,-0.18472,0.00026,10.49651]
[1778411758215,25.97,80910.91,56.1,-0.18341,0.00026,10.451]
[1778411764257,25.97,80911.39,56.1,-0.18326,0.00026,10.44576]
[1778411770140,25.97,80911.35,56.1,-0.18327,0.00026,10.44584]
[1778411771412,25.97,80911.49,56.1,-0.18321,0.00026,10.44402]
[1778411777348,25.96,80912.28,56.1,-0.18297,0.00026,10.4354]
[1778411786838,25.96,80912.17,56.1,-0.18299,0.00026,10.43596]
[1778411798495,25.95,80912.32,56.1,-0.18273,0.00026,10.42284]
[1778411804176,25.94,80912.18,56.1,-0.18274,0.00026,10.42307]
[1778411812593,25.94,80914.34,56.1,-0.18213,0.00026,10.40165]
[1778411818635,25.93,80912.0,56.1,-0.1827,0.00026,10.42171]
[1778411823670,25.93,80911.0,56.1,-0.18293,0.00026,10.42977]
[1778411833742,25.92,80911.61,56.1,-0.18272,0.00026,10.42211]
[1778411838777,25.92,80911.08,56.1,-0.18283,0.00026,10.42593]
[1778411843812,25.92,80912.33,56.1,-0.18247,0.00026,10.41352]
[1778411851868,25.91,80915.53,56.1,-0.18151,0.00026,10.37544]
[1778411856904,25.91,80915.03,56.1,-0.18162,0.00026,10.37926]
[1778411867980,25.91,80915.56,56.1,-0.18144,0.00026,10.37273]
[1778411873282,25.9,80915.77,56.1,-0.18137,0.00026,10.37023]
[1778411879060,25.9,80911.21,56.1,-0.18252,0.00026,10.41077]
[1778411885570,25.9,80909.69,56.1,-0.18289,0.00026,10.42387]
[1778411889626,25.9,80903.85,56.1,-0.18439,0.00026,10.47636]
[1778411891176,25.9,80903.85,56.1,-0.18438,0.00026,10.47596]
[1778411891698,25.9,80903.01,56.1,-0.1846,0.00026,10.48358]
[1778411892153,25.9,80890.14,56.1,-0.18799,0.00026,10.6007]
[1778411893548,25.9,80890.14,56.1,-0.18799,0.00026,10.6007]
[1778411896000,25.89,80888.2,56.1,-0.1885,0.00027,10.61813]
[1778411900522,25.89,80886.81,56.1,-0.18886,0.00027,10.63041]
[1778411900619,25.89,80886.76,56.1,-0.18887,0.00027,10.63076]
[1778411906251,25.89,80885.54,56.1,-0.18915,0.00027,10.64043]
[1778411913417,25.89,80885.38,56.1,-0.18917,0.00027,10.6411]
[1778411919342,25.88,80883.69,56.1,-0.18945,0.00027,10.6462]
[1778411923370,25.87,80877.52,56.1,-0.19106,0.00027,10.70086]
[1778411924090,25.87,80877.52,56.1,-0.19106,0.00027,10.70086]
[1778411924105,25.87,80877.52,56.1,-0.19106,0.00027,10.70086]
[1778411924192,25.87,80877.52,56.1,-0.19105,0.00027,10.7005]
[1778411929412,25.87,80876.3,56.1,-0.19134,0.00027,10.71027]
[1778411931591,25.87,80875.62,56.1,-0.19151,0.00027,10.71616]
[1778411937469,25.86,80868.27,56.1,-0.19342,0.00027,10.78054]
[1778411940870,25.86,80864.87,56.1,-0.19431,0.00027,10.81012]
[1778411940883,25.86,80864.87,56.1,-0.19431,0.00027,10.81012]
[1778411943796,25.85,80862.91,56.1,-0.1948,0.00027,10.82657]
[1778411944340,25.85,80862.91,56.1,-0.1948,0.00027,10.82657]
[1778411944517,25.85,80862.84,56.1,-0.19481,0.00027,10.82678]
[1778411946047,25.85,80862.84,56.1,-0.19481,0.00027,10.82678]
[1778411946504,25.85,80862.84,56.1,-0.19481,0.00027,10.82678]
[1778411946637,25.85,80856.06,56.1,-0.19664,0.00027,10.88757]
[1778411947757,25.85,80856.06,56.1,-0.19664,0.00027,10.88757]
[1778411948557,25.85,80852.66,56.1,-0.19757,0.00027,10.91806]
[1778411952480,25.85,80850.08,56.1,-0.19825,0.00027,10.94045]
[1778411952611,25.85,80850.08,56.1,-0.19825,0.00027,10.94045]
[1778411954081,25.84,80849.69,56.1,-0.19834,0.00027,10.94354]
[1778411959412,25.84,80848.87,56.1,-0.19854,0.00027,10.94987]
[1778411960266,25.84,80848.87,56.1,-0.19853,0.00027,10.94966]
[1778411960842,25.84,80848.87,56.1,-0.19852,0.00027,10.94945]
[1778411962167,25.84,80849.27,56.1,-0.19841,0.00027,10.94564]
[1778411966933,25.84,80849.29,56.1,-0.19837,0.00027,10.94434]
[1778411970574,25.83,80847.02,56.1,-0.19897,0.00028,10.96419]
[1778411971975,25.83,80847.05,56.1,-0.19886,0.00028,10.95597]
[1778411973715,25.83,80846.8,56.1,-0.19892,0.00028,10.95802]
[1778411978197,25.83,80846.44,56.1,-0.199,0.00028,10.96046]
[1778411978210,25.83,80846.44,56.1,-0.199,0.00028,10.96046]
[1778411986067,25.82,80842.0,56.1,-0.20018,0.00028,10.99914]
[1778411990514,25.82,80844.41,56.1,-0.19947,0.00028,10.97599]
[1778411991846,25.82,80850.91,56.1,-0.19767,0.00027,10.917]
[1778411995245,25.82,80856.58,56.1,-0.19612,0.00027,10.86565]
[1778411995866,25.82,80856.58,56.1,-0.19612,0.00027,10.86565]
[1778411996593,25.82,80856.58,56.1,-0.19612,0.00027,10.86565]
[1778411997741,25.82,80857.04,56.1,-0.19599,0.00027,10.86148]
[1778411998876,25.82,80852.13,56.1,-0.19732,0.00027,10.90551]
[1778411999627,25.82,80852.13,56.1,-0.19732,0.00027,10.90551]
[1778412001008,25.82,80851.36,56.1,-0.19753,0.00027,10.91234]
[1778412007049,25.82,80849.34,56.1,-0.19808,0.00027,10.93034]
[1778412012144,25.81,80848.99,56.1,-0.19817,0.00027,10.93317]
[1778412012145,25.81,80848.99,56.1,-0.19817,0.00027,10.93317]
[1778412013050,25.81,80848.99,56.1,-0.19815,0.00027,10.93274]
[1778412019036,25.81,80847.54,56.1,-0.19852,0.00027,10.9449]
[1778412019868,25.81,80847.54,56.1,-0.19852,0.00027,10.9449]
[1778412026548,25.81,80846.33,56.1,-0.19885,0.00028,10.95545]
[1778412032127,25.81,80846.27,56.1,-0.19874,0.00028,10.94732]
[1778412037162,25.8,80844.26,56.1,-0.19927,0.00028,10.96496]
[1778412041436,25.8,80843.06,56.1,-0.1996,0.00028,10.97545]
[1778412042356,25.8,80844.42,56.1,-0.19922,0.00028,10.9631]
[1778412046225,25.8,80838.86,56.1,-0.20074,0.00028,11.01259]
[1778412049654,25.8,80836.23,56.1,-0.20146,0.00028,11.03592]
[1778412049725,25.8,80836.23,56.1,-0.20146,0.00028,11.03592]
[1778412049729,25.8,80836.23,56.1,-0.20146,0.00028,11.03592]
[1778412049730,25.8,80836.23,56.1,-0.20146,0.00028,11.03592]
[1778412049745,25.8,80836.23,56.1,-0.20146,0.00028,11.03592]
[1778412049830,25.8,80834.58,56.1,-0.20191,0.00028,11.05055]
[1778412049901,25.8,80834.58,56.1,-0.20191,0.00028,11.05055]
[1778412050610,25.8,80820.97,56.1,-0.20572,0.00028,11.1724]
[1778412051260,25.8,80814.69,56.1,-0.20749,0.00028,11.22847]
[1778412053982,25.8,80813.91,56.1,-0.20771,0.00028,11.23542]
[1778412056124,25.8,80813.87,56.1,-0.20773,0.00028,11.23577]
[1778412056163,25.8,80813.87,56.1,-0.20772,0.00028,11.23575]
[1778412057646,25.8,80813.87,56.1,-0.20772,0.00028,11.23575]
[1778412057747,25.8,80813.86,56.1,-0.20772,0.00028,11.23561]
[1778412059072,25.8,80813.48,56.1,-0.20782,0.00028,11.2388]
[1778412061169,25.8,80813.34,56.1,-0.20785,0.00028,11.23982]
[1778412067372,25.8,80811.4,56.1,-0.20839,0.00028,11.25666]
[1778412069162,25.8,80812.25,56.1,-0.20815,0.00028,11.24903]
[1778412069398,25.8,80812.25,56.1,-0.20815,0.00028,11.24903]
[1778412074421,25.79,80808.46,56.1,-0.20921,0.00028,11.28218]
[1778412078249,25.79,80808.43,56.1,-0.2092,0.00028,11.28212]
[1778412084491,25.79,80808.78,56.1,-0.20905,0.00028,11.27721]
[1778412091540,25.78,80808.56,56.1,-0.20896,0.00028,11.26971]
[1778412092062,25.78,80808.56,56.1,-0.20896,0.00028,11.26971]
[1778412095686,25.78,80808.16,56.1,-0.20905,0.00028,11.2727]
[1778412095878,25.78,80808.16,56.1,-0.20905,0.00028,11.2727]
[1778412096177,25.77,80808.12,56.1,-0.20904,0.00028,11.2722]
[1778412096388,25.77,80808.12,56.1,-0.20904,0.00028,11.2722]
[1778412098251,25.77,80806.92,56.1,-0.20937,0.00028,11.28268]
[1778412100391,25.77,80806.17,56.1,-0.20958,0.00028,11.28914]
[1778412101939,25.77,80798.7,56.1,-0.2117,0.00029,11.35502]
[1778412102859,25.77,80798.7,56.1,-0.2117,0.00029,11.35502]
[1778412106118,25.77,80795.72,56.1,-0.21253,0.00029,11.38068]
[1778412111194,25.76,80793.0,56.1,-0.21328,0.00029,11.40351]
[1778412116719,25.76,80792.37,56.1,-0.21341,0.00029,11.40752]
[1778412118180,25.76,80792.28,56.1,-0.21343,0.00029,11.40806]
[1778412123768,25.75,80786.76,56.1,-0.21498,0.00029,11.45546]
[1778412128803,25.75,80784.43,56.1,-0.21562,0.00029,11.47492]
[1778412133449,25.75,80784.19,56.1,-0.21566,0.00029,11.47616]
[1778412135636,25.74,80791.54,56.1,-0.21352,0.00029,11.41085]
[1778412141391,25.74,80794.71,56.1,-0.21257,0.00029,11.38171]
[1778412146931,25.74,80786.97,56.1,-0.21477,0.00029,11.44921]
[1778412151966,25.73,80782.68,56.1,-0.21588,0.00029,11.47813]
[1778412155434,25.73,80780.36,56.1,-0.21653,0.00029,11.49777]
[1778412161029,25.72,80779.9,56.1,-0.21662,0.00029,11.50048]
[1778412165196,25.72,80778.38,56.1,-0.21704,0.00029,11.51322]
[1778412165909,25.72,80776.21,56.1,-0.21767,0.00029,11.53207]
[1778412166942,25.72,80776.21,56.1,-0.21767,0.00029,11.53207]
[1778412166997,25.72,80775.16,56.1,-0.21797,0.00029,11.54118]
[1778412172106,25.72,80774.9,56.1,-0.21801,0.00029,11.54226]
[1778412176546,25.71,80775.4,56.1,-0.21784,0.00029,11.53715]
[1778412180664,25.71,80774.28,56.1,-0.21813,0.00029,11.54601]
[1778412180666,25.71,80774.28,56.1,-0.21813,0.00029,11.54601]
[1778412180761,25.71,80774.28,56.1,-0.21813,0.00029,11.54577]
[1778412185970,25.71,80774.47,56.1,-0.21805,0.00029,11.54354]
[1778412186484,25.71,80774.3,56.1,-0.2181,0.00029,11.54489]
[1778412187194,25.71,80769.93,56.1,-0.21937,0.00029,11.58309]
[1778412187489,25.71,80769.93,56.1,-0.21937,0.00029,11.58309]
[1778412187500,25.71,80769.93,56.1,-0.21937,0.00029,11.58309]
[1778412187533,25.71,80769.93,56.1,-0.21937,0.00029,11.58309]
[1778412187634,25.71,80769.93,56.1,-0.21937,0.00029,11.58309]
[1778412187731,25.71,80769.93,56.1,-0.21937,0.00029,11.58309]
[1778412187811,25.71,80769.93,56.1,-0.21937,0.00029,11.58309]
[1778412187902,25.7,80767.58,56.1,-0.22006,0.00029,11.60349]
[1778412188449,25.7,80767.58,56.1,-0.22006,0.00029,11.60349]
[1778412188476,25.7,80767.58,56.1,-0.22006,0.00029,11.60349]
[1778412188504,25.7,80767.58,56.1,-0.22006,0.00029,11.60349]
[1778412188579,25.7,80767.58,56.1,-0.22006,0.00029,11.60349]
[1778412188894,25.7,80767.58,56.1,-0.22006,0.00029,11.60349]
[1778412188910,25.7,80767.58,56.1,-0.22006,0.00029,11.60349]
[1778412188942,25.71,80757.77,56.1,-0.22296,0.0003,11.68927]
[1778412189449,25.71,80757.77,56.1,-0.22296,0.0003,11.68927]
[1778412189844,25.71,80757.77,56.1,-0.22296,0.0003,11.68927]
[1778412189850,25.71,80757.77,56.1,-0.22296,0.0003,11.68927]
[1778412189930,25.71,80744.34,56.1,-0.22696,0.0003,11.80576]
[1778412190548,25.71,80744.34,56.1,-0.22696,0.0003,11.80576]
[1778412192044,25.71,80744.45,56.1,-0.22693,0.0003,11.80492]
[1778412192393,25.71,80745.38,56.1,-0.22665,0.0003,11.79682]
[1778412192395,25.71,80745.38,56.1,-0.22665,0.0003,11.79682]
[1778412199055,25.7,80739.64,56.1,-0.22836,0.0003,11.84591]
[1778412199056,25.7,80739.64,56.1,-0.22836,0.0003,11.84591]
[1778412199108,25.7,80739.64,56.1,-0.22836,0.0003,11.84591]
[1778412200027,25.7,80739.64,56.1,-0.22836,0.0003,11.84591]
[1778412200220,25.7,80738.33,56.1,-0.22875,0.0003,11.85706]
[1778412200772,25.7,80738.33,56.1,-0.22875,0.0003,11.85706]
[1778412202512,25.7,80743.7,56.1,-0.22713,0.0003,11.81056]
[1778412203130,25.7,80743.37,56.1,-0.22722,0.0003,11.81333]
[1778412203282,25.7,80743.37,56.1,-0.22722,0.0003,11.81333]
[1778412203484,25.7,80743.37,56.1,-0.22722,0.0003,11.81333]
[1778412203640,25.7,80747.29,56.1,-0.22605,0.0003,11.77938]
[1778412204524,25.7,80747.29,56.1,-0.22605,0.0003,11.77938]
[1778412204910,25.7,80755.1,56.1,-0.22373,0.0003,11.71179]
[1778412205689,25.7,80755.1,56.1,-0.22373,0.0003,11.71179]
[1778412205952,25.7,80755.1,56.1,-0.22373,0.0003,11.71179]
[1778412205975,25.7,80755.1,56.1,-0.22373,0.0003,11.71179]
[1778412206053,25.7,80762.08,56.1,-0.22167,0.0003,11.65123]
[1778412206367,25.7,80762.08,56.1,-0.22167,0.0003,11.65123]
[1778412207010,25.7,80762.08,56.1,-0.22167,0.0003,11.65123]
[1778412207932,25.71,80769.82,56.1,-0.21941,0.00029,11.58412]
[1778412208925,25.71,80769.82,56.1,-0.21941,0.00029,11.58412]
[1778412209538,25.71,80771.3,56.1,-0.21897,0.00029,11.57112]
[1778412209748,25.71,80772.62,56.1,-0.21859,0.00029,11.55952]
[1778412210914,25.71,80772.62,56.1,-0.21859,0.00029,11.55952]
[1778412213242,25.71,80774.13,56.1,-0.21807,0.00029,11.53952]
[1778412213396,25.71,80772.55,56.1,-0.21855,0.00029,11.55363]
[1778412215303,25.71,80772.43,56.1,-0.21858,0.00029,11.55456]
[1778412215503,25.71,80772.43,56.1,-0.21858,0.00029,11.55456]
[1778412215561,25.71,80772.43,56.1,-0.21858,0.00029,11.55456]
[1778412215596,25.71,80772.43,56.1,-0.21858,0.00029,11.55456]
[1778412215675,25.71,80772.43,56.1,-0.21858,0.00029,11.55456]
[1778412218884,25.71,80766.96,56.1,-0.22018,0.00029,11.60238]
[1778412220070,25.71,80766.63,56.1,-0.22028,0.00029,11.60523]
[1778412221093,25.71,80766.67,56.1,-0.22026,0.00029,11.60466]
[1778412221229,25.71,80766.67,56.1,-0.22026,0.00029,11.60466]
[1778412222124,25.71,80769.1,56.1,-0.21954,0.00029,11.58335]
[1778412223063,25.71,80778.51,56.1,-0.21678,0.00029,11.50048]
[1778412223547,25.71,80778.51,56.1,-0.21678,0.00029,11.50048]
[1778412223559,25.71,80784.06,56.1,-0.21516,0.00029,11.45157]
[1778412225267,25.71,80783.94,56.1,-0.2152,0.00029,11.45263]
[1778412226728,25.71,80784.84,56.1,-0.21494,0.00029,11.44468]
[1778412228966,25.71,80784.54,56.1,-0.21502,0.00029,11.44731]
[1778412231043,25.71,80784.28,56.1,-0.2151,0.00029,11.44957]
[1778412233627,25.71,80788.66,56.1,-0.21383,0.00029,11.41086]
[1778412234603,25.71,80788.8,56.1,-0.21379,0.00029,11.40965]
[1778412235777,25.71,80785.92,56.1,-0.21462,0.00029,11.43514]
[1778412235804,25.71,80780.21,56.1,-0.21629,0.00029,11.48567]
[1778412236494,25.71,80780.21,56.1,-0.21629,0.00029,11.48567]
[1778412238900,25.71,80779.86,56.1,-0.21639,0.00029,11.48877]
[1778412239679,25.71,80780.25,56.1,-0.21628,0.00029,11.48544]
[1778412243196,25.71,80782.82,56.1,-0.21554,0.00029,11.46287]
[1778412249648,25.71,80784.18,56.1,-0.21514,0.00029,11.4508]
[1778412254683,25.71,80783.64,56.1,-0.2153,0.00029,11.45557]
[1778412260725,25.71,80782.68,56.1,-0.21557,0.00029,11.46403]
[1778412265760,25.71,80783.31,56.1,-0.21539,0.00029,11.45849]
[1778412267975,25.71,80783.31,56.1,-0.21539,0.00029,11.45849]
[1778412275830,25.71,80783.56,56.1,-0.21523,0.00029,11.44883]
[1778412281446,25.71,80783.56,56.1,-0.21523,0.00029,11.44884]
[1778412282240,25.71,80783.56,56.1,-0.21523,0.00029,11.44884]
[1778412290343,25.71,80783.88,56.1,-0.21513,0.00029,11.44602]
[1778412296330,25.71,80784.01,56.1,-0.2151,0.00029,11.44487]
[1778412302012,25.71,80783.77,56.1,-0.21517,0.00029,11.44695]
[1778412307143,25.71,80784.11,56.1,-0.21507,0.00029,11.44392]
[1778412307644,25.71,80788.0,56.1,-0.21394,0.00029,11.40954]
[1778412308241,25.71,80790.92,56.1,-0.21309,0.00029,11.38368]
[1778412308242,25.71,80790.92,56.1,-0.21309,0.00029,11.38368]
[1778412308286,25.71,80790.92,56.1,-0.21309,0.00029,11.38368]
[1778412308699,25.71,80790.92,56.1,-0.21309,0.00029,11.38368]
[1778412311459,25.71,80797.79,56.1,-0.21112,0.00029,11.32293]
[1778412313227,25.71,80798.12,56.1,-0.21103,0.00029,11.32023]
[1778412315998,25.71,80798.12,56.1,-0.21104,0.00029,11.32049]
[1778412316111,25.71,80797.65,56.1,-0.21118,0.00029,11.32478]
[1778412316677,25.71,80797.65,56.1,-0.21118,0.00029,11.32478]
[1778412316738,25.71,80797.65,56.1,-0.21118,0.00029,11.32478]
[1778412320291,25.71,80797.77,56.1,-0.21114,0.00029,11.32365]
[1778412326225,25.71,80795.89,56.1,-0.21169,0.00029,11.34044]
[1778412326231,25.71,80795.89,56.1,-0.21169,0.00029,11.34044]
[1778412326860,25.71,80795.89,56.1,-0.21169,0.00029,11.34044]
[1778412326872,25.71,80795.89,56.1,-0.21169,0.00029,11.34044]
[1778412326971,25.71,80796.26,56.1,-0.21158,0.00029,11.33718]
[1778412327188,25.71,80790.3,56.1,-0.2133,0.00029,11.39014]
[1778412332223,25.71,80787.17,56.1,-0.21412,0.00029,11.41055]
[1778412338265,25.71,80785.7,56.1,-0.21456,0.00029,11.42375]
[1778412343230,25.71,80785.7,56.1,-0.21456,0.00029,11.4239]
[1778412344394,25.71,80785.7,56.1,-0.21456,0.00029,11.42394]
[1778412345048,25.71,80785.7,56.1,-0.21456,0.00029,11.42394]
[1778412351202,25.71,80785.99,56.1,-0.21449,0.00029,11.42163]
[1778412357703,25.71,80785.7,56.1,-0.21458,0.00029,11.42455]
[1778412360938,25.72,80784.77,56.1,-0.21486,0.00029,11.43289]
[1778412361018,25.72,80784.58,56.1,-0.21491,0.00029,11.43461]
[1778412367468,25.71,80784.34,56.1,-0.21495,0.00029,11.43569]
[1778412377538,25.71,80784.19,56.1,-0.21495,0.00029,11.43558]
[1778412386036,25.7,80784.24,56.1,-0.21491,0.00029,11.43459]
[1778412386124,25.7,80784.24,56.1,-0.2149,0.00029,11.43406]
[1778412392647,25.7,80784.31,56.1,-0.2148,0.00029,11.42641]
[1778412396009,25.7,80784.34,56.1,-0.21479,0.00029,11.42621]
[1778412396110,25.7,80784.31,56.1,-0.21481,0.00029,11.42662]
[1778412401713,25.7,80787.11,56.1,-0.21397,0.00029,11.40125]
[1778412407753,25.7,80786.54,56.1,-0.21412,0.00029,11.40579]
[1778412412788,25.7,80796.02,56.1,-0.21137,0.00029,11.32134]
[1778412417999,25.7,80796.91,56.1,-0.21112,0.00029,11.31344]
[1778412423866,25.7,80793.69,56.1,-0.21204,0.00029,11.34192]
[1778412428901,25.7,80790.39,56.1,-0.21298,0.00029,11.37079]
[1778412433936,25.7,80795.33,56.1,-0.21154,0.00029,11.32659]
[1778412439978,25.7,80797.1,56.1,-0.21103,0.00029,11.31067]
[1778412442319,25.69,80797.28,56.1,-0.21097,0.00029,11.309]
[1778412448035,25.69,80791.75,56.1,-0.21255,0.00029,11.35776]
[1778412454076,25.69,80795.97,56.1,-0.21123,0.00029,11.3124]
[1778412459111,25.69,80796.69,56.1,-0.21102,0.00029,11.30575]
[1778412464146,25.69,80796.66,56.1,-0.21102,0.00029,11.30574]
[1778412469181,25.69,80796.44,56.1,-0.21107,0.00029,11.30737]
[1778412474216,25.69,80796.4,56.1,-0.21107,0.00029,11.30736]
[1778412479251,25.69,80796.71,56.1,-0.21097,0.00029,11.30419]
[1778412481450,25.69,80796.71,56.1,-0.21096,0.00029,11.30402]
[1778412485569,25.68,80796.56,56.1,-0.211,0.00029,11.3051]
[1778412490604,25.68,80795.61,56.1,-0.21126,0.00029,11.31322]
[1778412497381,25.68,80795.65,56.1,-0.21122,0.00029,11.31209]
[1778412502418,25.68,80795.61,56.1,-0.21123,0.00029,11.31214]
[1778412508490,25.68,80797.89,56.1,-0.21056,0.00029,11.29152]
[1778412516546,25.68,80799.78,56.1,-0.20992,0.00029,11.26703]
[1778412521581,25.68,80800.06,56.1,-0.20984,0.00029,11.26454]
[1778412526795,25.68,80800.39,56.1,-0.20974,0.00029,11.26155]
[1778412531651,25.68,80806.9,56.1,-0.20788,0.00029,11.20338]
[1778412534075,25.68,80806.76,56.1,-0.20792,0.00029,11.20467]
[1778412534077,25.68,80806.76,56.1,-0.20792,0.00029,11.20467]
[1778412534268,25.68,80806.76,56.1,-0.20792,0.00029,11.20467]
[1778412534654,25.68,80807.91,56.1,-0.20759,0.00029,11.19442]
[1778412534672,25.68,80813.86,56.1,-0.2059,0.00028,11.14105]
[1778412535684,25.68,80813.86,56.1,-0.2059,0.00028,11.14105]
[1778412535799,25.68,80813.86,56.1,-0.2059,0.00028,11.14105]
[1778412536213,25.68,80815.53,56.1,-0.20542,0.00028,11.12596]
[1778412536589,25.68,80815.53,56.1,-0.20542,0.00028,11.12596]
[1778412536820,25.68,80815.53,56.1,-0.20542,0.00028,11.12596]
[1778412537078,25.68,80816.22,56.1,-0.20524,0.00028,11.12008]
[1778412538358,25.68,80816.22,56.1,-0.20524,0.00028,11.12008]
[1778412538737,25.68,80816.22,56.1,-0.20524,0.00028,11.12008]
[1778412538838,25.68,80816.19,56.1,-0.20524,0.00028,11.12018]
[1778412540943,25.68,80818.01,56.1,-0.20473,0.00028,11.10414]
[1778412541044,25.68,80818.56,56.1,-0.20459,0.00028,11.09952]
[1778412547763,25.68,80819.12,56.1,-0.20441,0.00028,11.0939]
[1778412551903,25.68,80819.12,56.1,-0.20441,0.00028,11.0938]
[1778412557835,25.67,80822.65,56.1,-0.20339,0.00028,11.06116]
[1778412562754,25.67,80822.76,56.1,-0.20335,0.00028,11.05991]
[1778412564230,25.67,80822.79,56.1,-0.20333,0.00028,11.05946]
[1778412564239,25.67,80822.79,56.1,-0.20333,0.00028,11.05946]
[1778412564268,25.67,80822.83,56.1,-0.20332,0.00028,11.059]
[1778412566014,25.67,80823.66,56.1,-0.20308,0.00028,11.05143]
[1778412566225,25.67,80823.66,56.1,-0.20308,0.00028,11.05143]
[1778412566305,25.67,80826.64,56.1,-0.20224,0.00028,11.02429]
[1778412566751,25.67,80826.64,56.1,-0.20224,0.00028,11.02429]
[1778412566898,25.67,80826.35,56.1,-0.20232,0.00028,11.02686]
[1778412568310,25.67,80826.35,56.1,-0.20232,0.00028,11.02686]
[1778412569633,25.67,80825.79,56.1,-0.20249,0.00028,11.03261]
[1778412570028,25.67,80825.79,56.1,-0.20249,0.00028,11.03261]
[1778412570129,25.67,80825.14,56.1,-0.20269,0.00028,11.03881]
[1778412570939,25.67,80825.14,56.1,-0.20269,0.00028,11.03881]
[1778412571004,25.67,80821.81,56.1,-0.20353,0.00028,11.06112]
[1778412572170,25.67,80821.81,56.1,-0.20353,0.00028,11.06112]
[1778412572271,25.68,80821.94,56.1,-0.2035,0.00028,11.06018]
[1778412574157,25.67,80821.33,56.1,-0.20366,0.00028,11.06551]
[1778412574247,25.67,80818.75,56.1,-0.20439,0.00028,11.08854]
[1778412574471,25.67,80818.75,56.1,-0.20439,0.00028,11.08854]
[1778412575318,25.67,80818.75,56.1,-0.20439,0.00028,11.08854]
[1778412576968,25.67,80812.52,56.1,-0.20615,0.00028,11.14426]
[1778412577975,25.67,80806.64,56.1,-0.20782,0.00029,11.19691]
[1778412583443,25.67,80806.08,56.1,-0.20797,0.00029,11.20164]
[1778412585392,25.67,80798.66,56.1,-0.21008,0.00029,11.26746]
[1778412591067,25.67,80795.4,56.1,-0.21099,0.00029,11.2956]
[1778412595095,25.66,80789.91,56.1,-0.21255,0.00029,11.34364]
[1778412596562,25.66,80789.67,56.1,-0.21262,0.00029,11.34555]
[1778412601391,25.66,80781.94,56.1,-0.21483,0.00029,11.41302]
[1778412602527,25.66,80782.85,56.1,-0.21454,0.00029,11.40441]
[1778412605818,25.66,80789.06,56.1,-0.21272,0.00029,11.34867]
[1778412611815,25.65,80789.1,56.1,-0.21267,0.00029,11.34713]
[1778412624303,25.64,80789.54,56.1,-0.21246,0.00029,11.34079]
[1778412626540,25.64,80789.54,56.1,-0.21246,0.00029,11.34079]
[1778412628997,25.64,80789.58,56.1,-0.21242,0.00029,11.33955]
[1778412628997,25.64,80789.58,56.1,-0.21242,0.00029,11.33955]
[1778412635380,25.63,80789.51,56.1,-0.21227,0.00029,11.33028]
[1778412635856,25.63,80789.51,56.1,-0.21227,0.00029,11.33028]
[1778412636730,25.63,80789.63,56.1,-0.21223,0.00029,11.32888]
[1778412637332,25.63,80789.63,56.1,-0.21223,0.00029,11.32888]
[1778412640908,25.63,80789.8,56.1,-0.21215,0.00029,11.32654]
[1778412641997,25.63,80789.84,56.1,-0.21214,0.00029,11.32603]
[1778412646864,25.62,80791.71,56.1,-0.21155,0.00029,11.30791]
[1778412652838,25.62,80791.64,56.1,-0.21155,0.00029,11.30792]
[1778412656495,25.61,80791.48,56.1,-0.21153,0.00029,11.30723]
[1778412667604,25.6,80791.72,56.1,-0.21134,0.00029,11.30123]
[1778412673531,25.59,80791.71,56.1,-0.2113,0.00029,11.30015]
[1778412679688,25.58,80791.52,56.1,-0.21128,0.00029,11.29952]
[1778412684723,25.58,80790.35,56.1,-0.21157,0.00029,11.30849]
[1778412689767,25.57,80791.15,56.1,-0.21129,0.00029,11.29988]
[1778412695809,25.57,80791.33,56.1,-0.2111,0.00029,11.28917]
[1778412700845,25.56,80791.12,56.1,-0.21112,0.00029,11.2898]
[1778412706887,25.56,80791.15,56.1,-0.21107,0.00029,11.28809]
[1778412711922,25.55,80790.9,56.1,-0.2111,0.00029,11.28913]
[1778412717964,25.55,80791.53,56.1,-0.21087,0.00029,11.28208]
[1778412724008,25.54,80792.17,56.1,-0.21064,0.00029,11.27498]
[1778412729041,25.54,80791.98,56.1,-0.21066,0.00029,11.27556]
[1778412734608,25.54,80792.41,56.1,-0.2105,0.00029,11.27061]
[1778412740118,25.53,80792.35,56.1,-0.21048,0.00029,11.26983]
[1778412746088,25.53,80792.2,56.1,-0.21049,0.00029,11.27031]
[1778412747330,25.53,80791.58,56.1,-0.21065,0.00029,11.27522]
[1778412747406,25.53,80784.89,56.1,-0.2126,0.00029,11.33504]
[1778412749210,25.53,80780.97,56.1,-0.21373,0.00029,11.36985]
[1778412750033,25.53,80780.04,56.1,-0.214,0.00029,11.37795]
[1778412751330,25.53,80780.46,56.1,-0.21388,0.00029,11.37417]
[1778412755252,25.52,80777.97,56.1,-0.21447,0.00029,11.38764]
[1778412760558,25.52,80778.04,56.1,-0.21442,0.00029,11.38602]
[1778412761976,25.52,80778.11,56.1,-0.21439,0.00029,11.38509]
[1778412765126,25.51,80778.2,56.1,-0.21434,0.00029,11.38351]
[1778412765216,25.51,80778.2,56.1,-0.21434,0.00029,11.38351]
[1778412766323,25.51,80780.37,56.1,-0.21369,0.00029,11.36386]
[1778412766329,25.51,80783.05,56.1,-0.2129,0.00029,11.33966]
[1778412771336,25.51,80782.87,56.1,-0.21297,0.00029,11.34183]
[1778412776235,25.52,80784.15,56.1,-0.21261,0.00029,11.33086]
[1778412776371,25.52,80784.05,56.1,-0.21265,0.00029,11.33188]
[1778412777229,25.52,80784.05,56.1,-0.21265,0.00029,11.33188]
[1778412777299,25.52,80784.05,56.1,-0.21265,0.00029,11.33188]
[1778412778361,25.51,80783.9,56.1,-0.21268,0.00029,11.33298]
[1778412778554,25.51,80783.9,56.1,-0.21268,0.00029,11.33298]
[1778412779794,25.51,80783.99,56.1,-0.21265,0.00029,11.33206]
[1778412779821,25.51,80783.99,56.1,-0.21265,0.00029,11.33206]
[1778412781075,25.51,80784.15,56.1,-0.2126,0.00029,11.33039]
[1778412781406,25.51,80784.11,56.1,-0.2126,0.00029,11.33051]
[1778412782292,25.51,80784.11,56.1,-0.2126,0.00029,11.33051]
[1778412782413,25.51,80784.15,56.1,-0.21259,0.00029,11.33029]
[1778412782972,25.51,80784.15,56.1,-0.21259,0.00029,11.33029]
[1778412783633,25.51,80784.15,56.1,-0.21259,0.00029,11.33029]
[1778412783660,25.51,80784.15,56.1,-0.21258,0.00029,11.32998]
[1778412784042,25.51,80784.15,56.1,-0.21258,0.00029,11.32998]
[1778412784247,25.51,80784.15,56.1,-0.21258,0.00029,11.32998]
[1778412784427,25.51,80784.4,56.1,-0.21251,0.00029,11.32774]
[1778412785243,25.51,80784.4,56.1,-0.21251,0.00029,11.32774]
[1778412785344,25.51,80784.4,56.1,-0.21251,0.00029,11.32768]
[1778412786004,25.51,80784.4,56.1,-0.21251,0.00029,11.32768]
[1778412786560,25.51,80784.4,56.1,-0.21251,0.00029,11.32781]
[1778412787406,25.51,80784.4,56.1,-0.21251,0.00029,11.32781]
[1778412787528,25.51,80784.4,56.1,-0.21251,0.00029,11.32781]
[1778412788809,25.51,80783.11,56.1,-0.21289,0.00029,11.33941]
[1778412789005,25.51,80783.11,56.1,-0.21289,0.00029,11.33941]
[1778412790133,25.51,80783.11,56.1,-0.21289,0.00029,11.33933]
[1778412790475,25.51,80783.11,56.1,-0.21289,0.00029,11.33933]
[1778412792041,25.51,80783.11,56.1,-0.21289,0.00029,11.33937]
[1778412792258,25.51,80783.11,56.1,-0.21289,0.00029,11.33937]
[1778412793533,25.51,80783.11,56.1,-0.21289,0.00029,11.33921]
[1778412793961,25.51,80783.11,56.1,-0.21289,0.00029,11.33921]
[1778412794949,25.51,80783.11,56.1,-0.21288,0.00029,11.33913]
[1778412795550,25.51,80783.11,56.1,-0.21288,0.00029,11.33913]
[1778412796743,25.51,80783.64,56.1,-0.21273,0.00029,11.33445]
[1778412797518,25.51,80783.58,56.1,-0.21275,0.00029,11.3349]
[1778412802554,25.51,80783.61,56.1,-0.21276,0.00029,11.3353]
[1778412806447,25.52,80783.63,56.1,-0.21277,0.00029,11.33552]
[1778412806582,25.52,80783.54,56.1,-0.2128,0.00029,11.33645]
[1778412807926,25.52,80783.41,56.1,-0.21283,0.00029,11.33754]
[1778412808596,25.52,80783.47,56.1,-0.21281,0.00029,11.33694]
[1778412809088,25.52,80783.47,56.1,-0.21281,0.00029,11.33694]
[1778412809603,25.52,80783.43,56.1,-0.21283,0.00029,11.33742]
[1778412810493,25.52,80783.43,56.1,-0.21283,0.00029,11.33742]
[1778412810610,25.52,80783.42,56.1,-0.21283,0.00029,11.33744]
[1778412812277,25.51,80783.53,56.1,-0.2127,0.00029,11.32888]
[1778412812377,25.52,80783.53,56.1,-0.2127,0.00029,11.32901]
[1778412813706,25.51,80783.52,56.1,-0.2127,0.00029,11.32897]
[1778412814638,25.52,80783.55,56.1,-0.2127,0.00029,11.32884]
[1778412819673,25.52,80783.71,56.1,-0.21268,0.00029,11.32811]
[1778412820225,25.52,80783.71,56.1,-0.21268,0.00029,11.32811]
[1778412820680,25.52,80783.74,56.1,-0.21266,0.00029,11.32778]
[1778412822694,25.52,80778.16,56.1,-0.21429,0.00029,11.37739]
[1778412827729,25.52,80777.52,56.1,-0.21446,0.00029,11.38249]
[1778412832764,25.51,80777.71,56.1,-0.21438,0.00029,11.38021]
[1778412837800,25.51,80777.74,56.1,-0.21436,0.00029,11.37938]
[1778412839543,25.51,80777.74,56.1,-0.21436,0.00029,11.37938]
[1778412839849,25.51,80777.25,56.1,-0.2145,0.00029,11.38364]
[1778412846867,25.51,80776.4,56.1,-0.21472,0.00029,11.39027]
[1778412851885,25.51,80775.76,56.1,-0.21489,0.00029,11.39561]
[1778412858095,25.5,80776.41,56.1,-0.21468,0.00029,11.38912]
[1778412864560,25.5,80776.37,56.1,-0.21465,0.00029,11.38818]
[1778412872044,25.49,80776.23,56.1,-0.21451,0.00029,11.37926]
[1778412877079,25.48,80776.7,56.1,-0.21433,0.00029,11.37378]
[1778412882114,25.48,80775.9,56.1,-0.21452,0.00029,11.37965]
[1778412887692,25.48,80775.62,56.1,-0.21457,0.00029,11.38112]
[1778412893191,25.47,80778.69,56.1,-0.21362,0.00029,11.35197]
[1778412893772,25.47,80778.69,56.1,-0.21362,0.00029,11.35197]
[1778412894507,25.47,80778.69,56.1,-0.21362,0.00029,11.35197]
[1778412894517,25.47,80783.1,56.1,-0.21232,0.00029,11.31231]
[1778412895599,25.47,80783.1,56.1,-0.21232,0.00029,11.31231]
[1778412896404,25.47,80788.1,56.1,-0.21087,0.00029,11.26769]
[1778412896512,25.47,80798.04,56.1,-0.208,0.00029,11.17854]
[1778412900113,25.48,80798.88,56.1,-0.2078,0.00029,11.17243]
[1778412902005,25.48,80798.8,56.1,-0.20785,0.00029,11.17399]
[1778412902738,25.48,80798.8,56.1,-0.20785,0.00029,11.17399]
[1778412902770,25.48,80798.8,56.1,-0.20785,0.00029,11.17399]
[1778412902254,25.48,80798.5,56.1,-0.20795,0.00029,11.17703]
[1778412902797,25.48,80798.5,56.1,-0.20795,0.00029,11.17703]
[1778412903527,25.48,80798.5,56.1,-0.20795,0.00029,11.17703]
[1778412903551,25.48,80798.5,56.1,-0.20795,0.00029,11.17703]
[1778412904315,25.48,80798.5,56.1,-0.20795,0.00029,11.17698]
[1778412904710,25.48,80798.5,56.1,-0.20795,0.00029,11.17698]
[1778412904416,25.48,80798.5,56.1,-0.20794,0.00029,11.17692]
[1778412905480,25.48,80798.5,56.1,-0.20794,0.00029,11.17692]
[1778412906117,25.48,80798.57,56.1,-0.20793,0.00029,11.17662]
[1778412906282,25.48,80798.54,56.1,-0.20795,0.00029,11.17721]
[1778412906974,25.48,80798.54,56.1,-0.20795,0.00029,11.17721]
[1778412907047,25.48,80798.54,56.1,-0.20795,0.00029,11.17721]
[1778412907837,25.48,80798.54,56.1,-0.20795,0.00029,11.17714]
[1778412908142,25.48,80798.54,56.1,-0.20795,0.00029,11.17714]
[1778412908963,25.48,80798.54,56.1,-0.20795,0.00029,11.17707]
[1778412909248,25.48,80798.54,56.1,-0.20795,0.00029,11.17707]
[1778412910039,25.48,80798.54,56.1,-0.20795,0.00029,11.177]
[1778412910271,25.48,80798.54,56.1,-0.20795,0.00029,11.177]
[1778412910291,25.48,80798.54,56.1,-0.20795,0.00029,11.177]
[1778412911524,25.48,80798.54,56.1,-0.20794,0.00029,11.17693]
[1778412911537,25.48,80798.54,56.1,-0.20795,0.00029,11.17703]
[1778412912483,25.48,80798.54,56.1,-0.20795,0.00029,11.17703]
[1778412912583,25.48,80798.54,56.1,-0.20796,0.00029,11.17735]
[1778412913729,25.48,80798.54,56.1,-0.20796,0.00029,11.17735]
[1778412913828,25.48,80798.54,56.1,-0.20796,0.00029,11.17755]
[1778412915680,25.48,80798.54,56.1,-0.20796,0.00029,11.17755]
[1778412915786,25.48,80798.54,56.1,-0.20796,0.00029,11.17755]
[1778412916790,25.48,80798.51,56.1,-0.20799,0.00029,11.17851]
[1778412916905,25.48,80798.51,56.1,-0.20799,0.00029,11.17851]
[1778412917359,25.48,80799.44,56.1,-0.20773,0.00029,11.17013]
[1778412920380,25.49,80805.45,56.1,-0.20603,0.00029,11.1168]
[1778412925770,25.49,80805.52,56.1,-0.20605,0.00029,11.11753]
[1778412927871,25.5,80805.38,56.1,-0.20612,0.00029,11.11978]
[1778412927971,25.5,80805.38,56.1,-0.20613,0.00029,11.1201]
[1778412933467,25.5,80805.36,56.1,-0.20604,0.00029,11.11252]
[1778412933473,25.5,80804.82,56.1,-0.20619,0.00029,11.11725]
[1778412937380,25.5,80804.54,56.6,-0.20629,0.00029,11.1207]
[1778412940527,25.5,80804.29,56.6,-0.20638,0.00029,11.12326]
[1778412940627,25.5,80804.32,56.6,-0.2064,0.00029,11.12387]
[1778412946559,25.5,80804.15,56.6,-0.20645,0.00029,11.12564]
[1778412951599,25.51,80802.24,56.6,-0.20701,0.00029,11.14333]
[1778412957301,25.51,80801.78,56.6,-0.20715,0.00029,11.14764]
[1778412959301,25.51,80803.1,56.6,-0.20677,0.00029,11.1358]
[1778412959809,25.51,80803.1,56.6,-0.20677,0.00029,11.1358]
[1778412965497,25.51,80802.84,56.6,-0.20686,0.00029,11.13838]
[1778412965550,25.51,80802.84,56.6,-0.20686,0.00029,11.13838]
[1778412966170,25.51,80803.71,56.6,-0.20661,0.00029,11.13057]
[1778412966444,25.51,80803.71,56.6,-0.20661,0.00029,11.13057]
[1778412967400,25.51,80804.78,56.6,-0.2063,0.00029,11.12095]
[1778412967603,25.51,80804.78,56.6,-0.2063,0.00029,11.12095]
[1778412968536,25.51,80804.84,56.6,-0.20629,0.00029,11.12046]
[1778412968566,25.51,80804.84,56.6,-0.20629,0.00029,11.12046]
[1778412969757,25.51,80804.86,56.6,-0.20628,0.00029,11.12033]
[1778412969803,25.51,80804.9,56.6,-0.20627,0.00029,11.12009]
[1778412970005,25.51,80804.9,56.6,-0.20627,0.00029,11.12009]
[1778412970741,25.51,80804.78,56.6,-0.20631,0.00029,11.12117]
[1778412971906,25.51,80804.53,56.6,-0.20638,0.00029,11.12354]
[1778412972370,25.51,80804.53,56.6,-0.20638,0.00029,11.12354]
[1778412973337,25.51,80804.53,56.6,-0.20638,0.00029,11.12354]
[1778412973475,25.51,80804.53,56.6,-0.20638,0.00029,11.12354]
[1778412973762,25.51,80804.71,56.6,-0.20633,0.00029,11.12197]
[1778412974794,25.51,80804.71,56.6,-0.20633,0.00029,11.12197]
[1778412977944,25.51,80804.56,56.6,-0.20641,0.00029,11.1244]
[1778412978441,25.51,80804.56,56.6,-0.20642,0.00029,11.12467]
[1778412982044,25.52,80804.59,56.6,-0.20644,0.00029,11.12521]
[1778412982825,25.52,80804.47,56.6,-0.20647,0.00029,11.12628]
[1778412986346,25.52,80804.25,56.6,-0.20653,0.00029,11.12822]
[1778412986598,25.52,80804.25,56.6,-0.20653,0.00029,11.12822]
[1778412988240,25.52,80804.24,56.6,-0.20653,0.00029,11.12828]
[1778412990881,25.52,80804.16,56.6,-0.20656,0.00029,11.12914]
[1778412996790,25.52,80804.2,56.6,-0.20646,0.00029,11.12135]
[1778412997395,25.52,80804.22,56.6,-0.20646,0.00029,11.12131]
[1778412998280,25.52,80804.2,56.6,-0.20646,0.00029,11.12149]
[1778412998382,25.52,80804.2,56.6,-0.20646,0.00029,11.12136]
[1778413002363,25.52,80804.1,56.6,-0.2065,0.00029,11.12278]
[1778413002463,25.52,80804.1,56.6,-0.20652,0.00029,11.12329]
[1778413004291,25.52,80804.16,56.6,-0.2065,0.00029,11.12262]
[1778413004392,25.52,80804.16,56.6,-0.20649,0.00029,11.12249]
[1778413005408,25.52,80804.16,56.6,-0.20649,0.00029,11.12249]
[1778413005509,25.52,80804.16,56.6,-0.2065,0.00029,11.12275]
[1778413006798,25.52,80804.16,56.6,-0.2065,0.00029,11.12275]
[1778413006829,25.52,80804.19,56.6,-0.20649,0.00029,11.12221]
[1778413007143,25.52,80804.19,56.6,-0.20649,0.00029,11.12221]
[1778413009299,25.52,80804.19,56.6,-0.20649,0.00029,11.12221]
[1778413010646,25.52,80804.19,56.6,-0.20648,0.00029,11.12195]
[1778413010661,25.52,80804.19,56.6,-0.20649,0.00029,11.12221]
[1778413012161,25.52,80804.23,56.6,-0.20647,0.00029,11.12172]
[1778413012693,25.52,80804.23,56.6,-0.20647,0.00029,11.12172]
[1778413018558,25.52,80803.71,56.6,-0.20661,0.00029,11.12599]
[1778413021694,25.52,80803.6,56.6,-0.20663,0.00029,11.12684]
[1778413021795,25.52,80803.6,56.6,-0.20662,0.00029,11.12642]
[1778413021967,25.52,80803.6,56.6,-0.20662,0.00029,11.12642]
[1778413022827,25.52,80803.6,56.6,-0.20662,0.00029,11.12642]
[1778413022099,25.52,80804.44,56.6,-0.20639,0.00029,11.11909]
[1778413023118,25.52,80804.44,56.6,-0.20639,0.00029,11.11909]
[1778413024253,25.52,80804.35,56.6,-0.20641,0.00029,11.11977]
[1778413024383,25.52,80804.35,56.6,-0.20641,0.00029,11.11977]
[1778413025504,25.52,80803.96,56.6,-0.20652,0.00029,11.12315]
[1778413025708,25.52,80803.96,56.6,-0.20652,0.00029,11.12315]
[1778413025743,25.52,80803.99,56.6,-0.2065,0.00029,11.12275]
[1778413026568,25.52,80803.99,56.6,-0.2065,0.00029,11.12275]
[1778413026668,25.52,80803.99,56.6,-0.2065,0.00029,11.12278]
[1778413027978,25.52,80804.02,56.6,-0.2065,0.00029,11.12255]
[1778413028693,25.52,80803.96,56.6,-0.20652,0.00029,11.12312]
[1778413033550,25.52,80803.96,56.6,-0.20652,0.00029,11.12337]
[1778413033650,25.52,80804.31,56.6,-0.20645,0.00029,11.1212]
[1778413034147,25.52,80804.31,56.6,-0.20645,0.00029,11.1212]
[1778413035348,25.52,80804.08,56.6,-0.20652,0.00029,11.12332]
[1778413035448,25.52,80804.08,56.6,-0.20652,0.00029,11.12318]
[1778413036807,25.52,80804.08,56.6,-0.20652,0.00029,11.12318]
[1778413036907,25.52,80804.08,56.6,-0.20653,0.00029,11.12367]
[1778413039443,25.52,80804.1,56.6,-0.20653,0.00029,11.12352]
[1778413039544,25.52,80804.08,56.6,-0.20653,0.00029,11.12374]
[1778413040407,25.52,80804.08,56.6,-0.20653,0.00029,11.12374]
[1778413040805,25.52,80804.08,56.6,-0.20653,0.00029,11.12374]
[1778413040907,25.52,80804.08,56.6,-0.20654,0.00029,11.12402]
[1778413041545,25.52,80804.08,56.6,-0.20654,0.00029,11.12402]
[1778413048490,25.52,80803.68,56.6,-0.20666,0.00029,11.12776]
[1778413048637,25.52,80803.68,56.6,-0.20666,0.00029,11.12776]
[1778413050082,25.52,80803.68,56.6,-0.20666,0.00029,11.12784]
[1778413056721,25.52,80804.45,56.6,-0.20633,0.00029,11.11284]
[1778413061926,25.52,80803.51,56.6,-0.20658,0.00029,11.12049]
[1778413068557,25.52,80803.45,56.6,-0.20658,0.00029,11.12046]
[1778413072866,25.51,80803.42,56.6,-0.20656,0.00029,11.11986]
[1778413073943,25.51,80803.46,56.6,-0.20654,0.00029,11.11931]
[1778413074538,25.51,80803.46,56.6,-0.20654,0.00029,11.11931]
[1778413074889,25.51,80803.53,56.6,-0.20652,0.00029,11.11868]
[1778413080560,25.51,80803.56,56.6,-0.20649,0.00029,11.11784]
[1778413089569,25.51,80803.75,56.6,-0.20639,0.00029,11.11457]
[1778413091261,25.51,80803.75,56.6,-0.20639,0.00029,11.11457]
[1778413091307,25.51,80803.75,56.6,-0.20639,0.00029,11.11457]
[1778413093895,25.5,80803.75,56.6,-0.20638,0.00029,11.11429]
[1778413100264,25.5,80803.61,56.6,-0.20641,0.00029,11.11517]
[1778413106688,25.5,80803.87,56.6,-0.20635,0.00029,11.11318]
[1778413112730,25.51,80803.58,56.6,-0.20634,0.00029,11.10843]
[1778413123001,25.51,80803.58,56.6,-0.20635,0.00029,11.10877]
[1778413124636,25.51,80803.58,56.6,-0.20635,0.00029,11.10881]
[1778413129849,25.5,80803.51,56.6,-0.20635,0.00029,11.10878]
[1778413130478,25.5,80803.51,56.6,-0.20635,0.00029,11.10878]
[1778413141933,25.5,80803.58,56.6,-0.20628,0.00029,11.10651]
[1778413142687,25.5,80803.58,56.6,-0.20628,0.00029,11.10651]
[1778413147999,25.5,80802.07,56.6,-0.20669,0.00029,11.11946]
[1778413152559,25.49,80796.23,56.6,-0.20834,0.00029,11.17101]
[1778413154561,25.49,80795.67,56.6,-0.20849,0.00029,11.17568]
[1778413155479,25.49,80795.41,56.6,-0.20857,0.00029,11.178]
[1778413161507,25.49,80795.41,56.6,-0.20854,0.00029,11.17706]
[1778413163279,25.49,80795.37,56.6,-0.20854,0.00029,11.17722]
[1778413169077,25.49,80795.16,56.6,-0.20859,0.00029,11.17862]
[1778413170581,25.48,80795.16,56.6,-0.20857,0.00029,11.17813]
[1778413171638,25.48,80794.54,56.6,-0.20875,0.00029,11.18355]
[1778413171819,25.48,80794.54,56.6,-0.20875,0.00029,11.18355]
[1778413177709,25.48,80794.21,56.6,-0.20875,0.00029,11.17909]
[1778413181936,25.48,80794.28,56.6,-0.20874,0.00029,11.17857]
[1778413185108,25.48,80796.44,56.6,-0.20812,0.00029,11.15924]
[1778413190571,25.48,80797.56,56.6,-0.20778,0.00029,11.14877]
[1778413190913,25.48,80797.56,56.6,-0.20778,0.00029,11.14877]
[1778413191052,25.48,80797.56,56.6,-0.20778,0.00029,11.14877]
[1778413191079,25.48,80797.4,56.6,-0.20782,0.00029,11.15011]
[1778413191772,25.48,80797.4,56.6,-0.20782,0.00029,11.15011]
[1778413191845,25.48,80797.4,56.6,-0.20782,0.00029,11.15011]
[1778413192884,25.48,80800.66,56.6,-0.20688,0.00029,11.12061]
[1778413196660,25.48,80802.61,56.6,-0.20632,0.00029,11.10316]
[1778413197636,25.48,80802.7,56.6,-0.2063,0.00029,11.10248]
[1778413197692,25.48,80802.7,56.6,-0.2063,0.00029,11.10248]
[1778413203363,25.48,80799.05,56.6,-0.20734,0.00029,11.13492]
[1778413206886,25.48,80799.04,56.6,-0.20733,0.00029,11.13485]
[1778413210218,25.48,80799.08,56.6,-0.20732,0.00029,11.13432]
[1778413210688,25.48,80799.12,56.6,-0.20731,0.00029,11.13423]
[1778413213501,25.48,80799.05,56.6,-0.20735,0.00029,11.13547]
[1778413220482,25.49,80798.72,56.6,-0.20752,0.00029,11.14081]
[1778413225517,25.5,80798.83,56.6,-0.20754,0.00029,11.14128]
[1778413230553,25.5,80798.65,56.6,-0.20764,0.00029,11.14435]
[1778413235588,25.51,80799.46,56.6,-0.20735,0.00029,11.13094]
[1778413237031,25.51,80799.46,56.6,-0.20735,0.00029,11.13094]
[1778413237828,25.51,80799.46,56.6,-0.20735,0.00029,11.13094]
[1778413243725,25.51,80799.41,56.6,-0.20742,0.00029,11.13318]
[1778413243825,25.52,80799.41,56.6,-0.20744,0.00029,11.13377]
[1778413249853,25.52,80799.41,56.6,-0.20744,0.00029,11.13377]
[1778413257609,25.52,80798.76,56.6,-0.20765,0.00029,11.1404]
[1778413258139,25.52,80798.76,56.6,-0.20766,0.00029,11.14069]
[1778413258579,25.52,80798.76,56.6,-0.20766,0.00029,11.14069]
[1778413259641,25.52,80798.83,56.6,-0.20765,0.00029,11.14014]
[1778413259656,25.52,80798.83,56.6,-0.20765,0.00029,11.14021]
[1778413260414,25.52,80798.83,56.6,-0.20765,0.00029,11.14021]
[1778413260764,25.52,80798.8,56.6,-0.20767,0.00029,11.14076]
[1778413261588,25.52,80798.8,56.6,-0.20767,0.00029,11.14076]
[1778413261678,25.52,80798.8,56.6,-0.20767,0.00029,11.14084]
[1778413262211,25.52,80798.8,56.6,-0.20767,0.00029,11.14084]
[1778413263119,25.52,80798.8,56.6,-0.20767,0.00029,11.14084]
[1778413262298,25.52,80798.8,56.6,-0.20768,0.00029,11.14112]
[1778413263188,25.52,80798.8,56.6,-0.20768,0.00029,11.14112]
[1778413264658,25.52,80798.8,56.6,-0.20768,0.00029,11.14119]
[1778413264760,25.52,80798.8,56.6,-0.20768,0.00029,11.14126]
[1778413265234,25.52,80798.8,56.6,-0.20768,0.00029,11.14126]
[1778413265334,25.52,80798.8,56.6,-0.20769,0.00029,11.14154]
[1778413266863,25.52,80798.8,56.6,-0.20769,0.00029,11.14154]
[1778413266936,25.52,80798.8,56.6,-0.20769,0.00029,11.14161]
[1778413271736,25.53,80798.69,56.6,-0.20776,0.00029,11.14373]
[1778413271841,25.53,80798.76,56.6,-0.20775,0.00029,11.14338]
[1778413273995,25.53,80798.76,56.6,-0.20775,0.00029,11.14338]
[1778413274096,25.53,80798.76,56.6,-0.20775,0.00029,11.14338]
[1778413275391,25.53,80798.66,56.6,-0.20778,0.00029,11.14448]
[1778413275875,25.53,80798.66,56.6,-0.20779,0.00029,11.14454]
[1778413277745,25.53,80798.66,56.6,-0.20779,0.00029,11.14454]
[1778413277883,25.53,80798.46,56.6,-0.20786,0.00029,11.14689]
[1778413280716,25.53,80798.09,56.6,-0.20797,0.00029,11.15028]
[1778413285939,25.53,80797.92,56.6,-0.20803,0.00029,11.15222]
[1778413290974,25.53,80797.85,56.6,-0.20806,0.00029,11.15314]
[1778413291568,25.53,80797.85,56.6,-0.20806,0.00029,11.15314]
[1778413293080,25.53,80797.85,56.6,-0.20797,0.00029,11.14564]
[1778413301524,25.53,80800.28,56.6,-0.20724,0.00029,11.12294]
[1778413308156,25.53,80797.84,56.6,-0.20793,0.00029,11.14446]
[1778413310107,25.53,80791.92,56.6,-0.20964,0.00029,11.19738]
[1778413310417,25.53,80791.92,56.6,-0.20964,0.00029,11.19738]
[1778413316152,25.53,80791.08,56.6,-0.20988,0.00029,11.20494]
[1778413317767,25.53,80791.08,56.6,-0.20988,0.00029,11.20494]
[1778413323201,25.53,80792.46,56.6,-0.20948,0.00029,11.19258]
[1778413324045,25.53,80792.46,56.6,-0.20948,0.00029,11.19258]
[1778413328068,25.53,80792.46,56.6,-0.20948,0.00029,11.1926]
[1778413330125,25.53,80792.46,56.6,-0.20948,0.00029,11.19267]
[1778413339313,25.53,80792.08,56.6,-0.2096,0.00029,11.19639]
[1778413344557,25.53,80792.08,56.6,-0.2096,0.00029,11.19641]
[1778413351749,25.53,80792.08,56.6,-0.20961,0.00029,11.19667]
[1778413351777,25.53,80792.08,56.6,-0.20961,0.00029,11.19667]
[1778413357234,25.53,80796.41,56.6,-0.20828,0.00029,11.15057]
[1778413357235,25.53,80796.41,56.6,-0.20828,0.00029,11.15057]
[1778413365854,25.53,80796.95,56.6,-0.20814,0.00029,11.14635]
[1778413366873,25.54,80796.95,56.6,-0.20814,0.00029,11.1465]
[1778413367120,25.54,80796.95,56.6,-0.20814,0.00029,11.1465]
[1778413367846,25.54,80796.92,56.6,-0.20816,0.00029,11.14714]
[1778413368156,25.54,80796.92,56.6,-0.20816,0.00029,11.14714]
[1778413368984,25.54,80796.92,56.6,-0.20816,0.00029,11.14714]
[1778413369058,25.54,80797.02,56.6,-0.20814,0.00029,11.14652]
[1778413373121,25.54,80797.45,56.6,-0.20806,0.00029,11.14379]
[1778413373221,25.54,80797.05,56.6,-0.20818,0.00029,11.14766]
[1778413376709,25.54,80796.96,56.6,-0.20821,0.00029,11.14853]
[1778413377196,25.54,80796.98,56.6,-0.20821,0.00029,11.14848]
[1778413382615,25.55,80796.87,56.6,-0.20829,0.00029,11.15107]
[1778413387379,25.55,80797.36,56.6,-0.20818,0.00029,11.14772]
[1778413388186,25.55,80797.36,56.6,-0.20818,0.00029,11.14772]
[1778413391272,25.55,80797.23,56.6,-0.20824,0.00029,11.14947]
[1778413391320,25.56,80797.31,56.6,-0.20822,0.00029,11.14901]
[1778413397723,25.56,80797.08,56.6,-0.20835,0.00029,11.15286]
[1778413402758,25.57,80797.28,56.6,-0.20833,0.00029,11.15232]
[1778413404776,25.57,80797.27,56.6,-0.20834,0.00029,11.15266]
[1778413404876,25.57,80797.27,56.6,-0.20835,0.00029,11.1529]
[1778413408834,25.57,80797.48,56.6,-0.20829,0.00029,11.15111]
[1778413409278,25.57,80797.48,56.6,-0.20829,0.00029,11.15111]
[1778413408864,25.57,80797.42,56.6,-0.20831,0.00029,11.15168]
[1778413409807,25.57,80797.39,56.6,-0.20832,0.00029,11.1522]
[1778413411069,25.57,80797.39,56.6,-0.20832,0.00029,11.1522]
[1778413411169,25.57,80797.46,56.6,-0.20821,0.00029,11.14404]
[1778413411766,25.57,80797.46,56.6,-0.20821,0.00029,11.14404]
[1778413411866,25.57,80797.46,56.6,-0.20822,0.00029,11.14429]
[1778413413078,25.57,80797.46,56.6,-0.20822,0.00029,11.14429]
[1778413413179,25.57,80797.48,56.6,-0.20821,0.00029,11.14415]
[1778413415448,25.57,80797.55,56.6,-0.20821,0.00029,11.14402]
[1778413416159,25.57,80797.55,56.6,-0.20822,0.00029,11.14426]
[1778413417187,25.57,80797.55,56.6,-0.20822,0.00029,11.14426]
[1778413417288,25.57,80797.51,56.6,-0.20823,0.00029,11.1447]
[1778413417510,25.57,80797.51,56.6,-0.20823,0.00029,11.1447]
[1778413417863,25.57,80797.43,56.6,-0.20825,0.00029,11.14542]
[1778413418917,25.57,80797.43,56.6,-0.20825,0.00029,11.14542]
[1778413419018,25.57,80797.39,56.6,-0.20827,0.00029,11.14581]
[1778413422715,25.58,80797.39,56.6,-0.20829,0.00029,11.14654]
[1778413422717,25.58,80797.39,56.6,-0.20829,0.00029,11.14654]
[1778413423754,25.58,80797.17,56.6,-0.20836,0.00029,11.14876]
[1778413423905,25.58,80797.14,56.6,-0.20838,0.00029,11.14927]
[1778413424918,25.58,80797.14,56.6,-0.20838,0.00029,11.14927]
[1778413424952,25.58,80797.23,56.6,-0.20835,0.00029,11.14849]
[1778413431904,25.58,80797.37,56.6,-0.20835,0.00029,11.14843]
[1778413438089,25.59,80797.46,56.6,-0.20836,0.00029,11.1488]
[1778413442655,25.59,80798.23,56.6,-0.20819,0.00029,11.14356]
[1778413444047,25.59,80813.37,56.6,-0.20387,0.00028,11.00802]
[1778413444459,25.59,80813.37,56.6,-0.20387,0.00028,11.00802]
[1778413444506,25.59,80813.37,56.6,-0.20387,0.00028,11.00802]
[1778413445054,25.6,80813.54,56.6,-0.20384,0.00028,11.00703]
[1778413445754,25.6,80813.54,56.6,-0.20384,0.00028,11.00703]
[1778413446061,25.6,80813.61,56.6,-0.20383,0.00028,11.00673]
[1778413446767,25.6,80813.61,56.6,-0.20383,0.00028,11.00673]
[1778413448092,25.6,80813.61,56.6,-0.20385,0.00028,11.00728]
[1778413448193,25.6,80813.83,56.6,-0.2038,0.00028,11.0057]
[1778413454117,25.6,80814.76,56.6,-0.20357,0.00028,10.99848]
[1778413454507,25.6,80814.76,56.6,-0.20357,0.00028,10.99848]
[1778413455956,25.61,80814.84,56.6,-0.20356,0.00028,10.99796]
[1778413456100,25.61,80814.84,56.6,-0.20356,0.00028,10.99796]
[1778413456127,25.61,80814.84,56.6,-0.20356,0.00028,10.99796]
[1778413456768,25.61,80819.05,56.6,-0.20237,0.00028,10.96014]
[1778413457403,25.61,80821.16,56.6,-0.20178,0.00028,10.94127]
[1778413457766,25.61,80821.16,56.6,-0.20178,0.00028,10.94127]
[1778413458931,25.61,80820.83,56.6,-0.20188,0.00028,10.94451]
[1778413459903,25.61,80822.22,56.6,-0.20149,0.00028,10.93203]
[1778413460405,25.61,80822.92,56.6,-0.2013,0.00028,10.92597]
[1778413460433,25.61,80822.92,56.6,-0.2013,0.00028,10.92597]
[1778413463317,25.61,80822.98,56.6,-0.20129,0.00028,10.92585]
[1778413465077,25.61,80820.23,56.6,-0.20209,0.00028,10.95134]
[1778413465129,25.61,80820.23,56.6,-0.20209,0.00028,10.95134]
[1778413472244,25.62,80818.2,56.6,-0.20263,0.00028,10.96402]
[1778413475992,25.62,80818.07,56.6,-0.20269,0.00028,10.96591]
[1778413476599,25.62,80818.07,56.6,-0.2027,0.00028,10.96614]
[1778413482314,25.63,80813.84,56.6,-0.20393,0.00028,11.00525]
[1778413487349,25.63,80813.75,56.6,-0.20398,0.00028,11.00698]
[1778413492384,25.63,80814.12,56.6,-0.2039,0.00028,11.00437]
[1778413497419,25.63,80815.48,56.6,-0.20353,0.00028,10.9928]
[1778413498383,25.63,80815.48,56.6,-0.20353,0.00028,10.9928]
[1778413504119,25.64,80815.28,56.6,-0.20361,0.00028,10.99532]
[1778413509503,25.64,80816.82,56.6,-0.20321,0.00028,10.98241]
[1778413511926,25.64,80817.24,56.6,-0.20309,0.00028,10.97877]
[1778413517559,25.64,80816.54,56.6,-0.20329,0.00028,10.985]
[1778413526109,25.64,80816.54,56.6,-0.20329,0.00028,10.98496]
[1778413527160,25.64,80816.91,56.6,-0.20317,0.00028,10.98133]
[1778413532664,25.64,80816.97,56.6,-0.20305,0.00028,10.97306]
[1778413535623,25.64,80816.89,56.6,-0.20307,0.00028,10.97369]
[1778413537935,25.64,80816.89,56.6,-0.20307,0.00028,10.97365]
[1778413543741,25.64,80817.73,56.6,-0.20284,0.00028,10.96609]
[1778413545264,25.64,80817.73,56.6,-0.20284,0.00028,10.96609]
[1778413548239,25.64,80817.68,56.6,-0.20285,0.00028,10.96661]
[1778413553537,25.64,80817.61,56.6,-0.20288,0.00028,10.96735]
[1778413556528,25.64,80817.69,56.6,-0.20285,0.00028,10.9665]
[1778413560519,25.64,80817.5,56.6,-0.2029,0.00028,10.96805]
[1778413560829,25.64,80817.5,56.6,-0.2029,0.00028,10.96805]
[1778413566995,25.64,80817.55,56.6,-0.20287,0.00028,10.96732]
[1778413568086,25.64,80817.55,56.6,-0.20287,0.00028,10.96727]
[1778413568878,25.64,80817.55,56.6,-0.20287,0.00028,10.96723]
[1778413569069,25.64,80817.55,56.6,-0.20287,0.00028,10.96723]
[1778413569170,25.64,80817.73,56.6,-0.20282,0.00028,10.96556]
[1778413575305,25.63,80818.29,56.6,-0.20265,0.00028,10.96008]
[1778413581002,25.63,80818.01,56.6,-0.2027,0.00028,10.96178]
[1778413583495,25.63,80818.15,56.6,-0.20266,0.00028,10.96031]
[1778413584023,25.63,80818.14,56.6,-0.20265,0.00028,10.9603]
[1778413589059,25.63,80820.83,56.6,-0.20189,0.00028,10.93581]
[1778413589951,25.63,80820.83,56.6,-0.20189,0.00028,10.93581]
[1778413595160,25.63,80821.29,56.6,-0.20166,0.00028,10.92402]
[1778413595182,25.63,80821.29,56.6,-0.20166,0.00028,10.92402]
[1778413595214,25.63,80821.29,56.6,-0.20166,0.00028,10.92402]
[1778413595242,25.63,80821.29,56.6,-0.20166,0.00028,10.92402]
[1778413595396,25.63,80821.29,56.6,-0.20166,0.00028,10.92402]
[1778413595471,25.63,80821.33,56.6,-0.20165,0.00028,10.92372]
[1778413596395,25.63,80821.33,56.6,-0.20165,0.00028,10.92372]
[1778413596502,25.63,80823.05,56.6,-0.20117,0.00028,10.90817]
[1778413602151,25.63,80825.27,56.6,-0.20053,0.00028,10.88764]
[1778413603773,25.63,80825.27,56.6,-0.20053,0.00028,10.88764]
[1778413603909,25.63,80825.27,56.6,-0.20053,0.00028,10.88764]
[1778413607591,25.63,80825.51,56.6,-0.20047,0.00028,10.88575]
[1778413610921,25.63,80825.1,56.6,-0.20059,0.00028,10.88956]
[1778413611753,25.63,80825.4,56.6,-0.2005,0.00028,10.88682]
[1778413612140,25.63,80825.4,56.6,-0.2005,0.00028,10.88682]
[1778413616137,25.63,80825.3,56.6,-0.20051,0.00028,10.88721]
[1778413621665,25.63,80825.17,56.6,-0.20054,0.00028,10.88816]
[1778413621689,25.63,80825.17,56.6,-0.20054,0.00028,10.88816]
[1778413622700,25.63,80825.16,56.6,-0.20054,0.00028,10.88821]
[1778413628373,25.63,80824.97,56.6,-0.2006,0.00028,10.89005]
[1778413628396,25.63,80824.97,56.6,-0.2006,0.00028,10.89005]
[1778413628867,25.63,80824.87,56.6,-0.20063,0.00028,10.89087]
[1778413636390,25.63,80824.92,56.6,-0.20061,0.00028,10.89026]
[1778413636627,25.63,80824.92,56.6,-0.20061,0.00028,10.89026]
[1778413636663,25.63,80824.92,56.6,-0.20061,0.00028,10.89024]
[1778413638353,25.63,80824.92,56.6,-0.20061,0.00028,10.89024]
[1778413638454,25.63,80824.92,56.6,-0.20062,0.00028,10.89062]
[1778413643591,25.63,80826.19,56.6,-0.20027,0.00028,10.87943]
[1778413643616,25.63,80826.19,56.6,-0.20027,0.00028,10.87943]
[1778413644653,25.63,80826.23,56.6,-0.20026,0.00028,10.87905]
[1778413649858,25.63,80823.18,56.6,-0.20112,0.00028,10.90679]
[1778413655523,25.63,80822.33,56.6,-0.20125,0.00028,10.90649]
[1778413656134,25.63,80822.33,56.6,-0.20125,0.00028,10.90649]
[1778413661565,25.63,80822.74,56.6,-0.20116,0.00028,10.90347]
[1778413666600,25.63,80822.63,56.6,-0.20121,0.00028,10.90502]
[1778413671635,25.63,80822.74,56.6,-0.20119,0.00028,10.90456]
[1778413677677,25.64,80822.52,56.6,-0.20128,0.00028,10.90722]
[1778413682900,25.64,80822.48,56.6,-0.2013,0.00028,10.90791]
[1778413684798,25.64,80822.44,56.6,-0.20132,0.00028,10.90848]
[1778413686143,25.64,80822.44,56.6,-0.20132,0.00028,10.90867]
[1778413691778,25.64,80822.44,56.6,-0.2013,0.00028,10.90784]
[1778413696060,25.63,80822.3,56.6,-0.20131,0.00028,10.90815]
[1778413702324,25.63,80822.35,56.6,-0.20127,0.00028,10.90714]
[1778413706116,25.63,80822.35,56.6,-0.20127,0.00028,10.90685]
[1778413719793,25.63,80822.35,56.6,-0.20122,0.00028,10.9055]
[1778413720375,25.63,80822.35,56.6,-0.20122,0.00028,10.9055]
[1778413720405,25.63,80822.35,56.6,-0.20122,0.00028,10.9055]
[1778413721650,25.62,80823.71,56.6,-0.20068,0.00028,10.88332]
[1778413721677,25.62,80823.71,56.6,-0.20068,0.00028,10.88332]
[1778413726778,25.62,80824.01,56.6,-0.20059,0.00028,10.88067]
[1778413726974,25.62,80824.01,56.6,-0.20059,0.00028,10.88067]
[1778413731804,25.62,80825.96,56.6,-0.20003,0.00028,10.86263]
[1778413738107,25.61,80825.66,56.6,-0.20009,0.00028,10.86454]
[1778413742264,25.61,80825.35,56.6,-0.20017,0.00028,10.86713]
[1778413748467,25.61,80825.33,56.6,-0.20016,0.00028,10.8668]
[1778413754464,25.61,80823.97,56.6,-0.20053,0.00028,10.87871]
[1778413758195,25.61,80823.7,56.6,-0.20061,0.00028,10.88127]
[1778413764287,25.61,80823.53,56.6,-0.20066,0.00028,10.88272]
[1778413770329,25.61,80823.59,56.6,-0.20063,0.00028,10.88197]
[1778413775364,25.61,80823.42,56.6,-0.20058,0.00028,10.87576]
[1778413780399,25.61,80823.42,56.6,-0.20058,0.00028,10.87563]
[1778413785438,25.61,80826.38,56.6,-0.19974,0.00028,10.84861]
[1778413790473,25.61,80829.0,56.6,-0.199,0.00028,10.82474]
[1778413791716,25.61,80828.39,56.6,-0.19917,0.00028,10.83027]
[1778413797522,25.61,80828.67,56.6,-0.19911,0.00028,10.82853]
[1778413799464,25.61,80828.28,56.6,-0.19923,0.00028,10.83223]
[1778413799523,25.61,80828.28,56.6,-0.19923,0.00028,10.83223]
[1778413799681,25.61,80828.28,56.6,-0.19923,0.00028,10.83223]
[1778413799624,25.61,80817.5,56.6,-0.20228,0.00028,10.93003]
[1778413800228,25.61,80817.5,56.6,-0.20228,0.00028,10.93003]
[1778413800543,25.61,80810.95,56.6,-0.20415,0.00029,10.98931]
[1778413801176,25.61,80810.95,56.6,-0.20415,0.00029,10.98931]
[1778413803954,25.61,80808.89,56.6,-0.20476,0.00029,11.00846]
[1778413809606,25.62,80808.41,56.6,-0.20492,0.00029,11.01368]
[1778413815648,25.62,80806.37,56.6,-0.20553,0.00029,11.03278]
[1778413820683,25.62,80804.97,56.6,-0.20594,0.00029,11.04584]
[1778413825718,25.62,80804.41,56.6,-0.20612,0.00029,11.05137]
[1778413830753,25.62,80803.81,56.6,-0.20631,0.00029,11.05715]
[1778413837803,25.63,80804.09,56.6,-0.20615,0.00029,11.04759]
[1778413842838,25.63,80804.06,56.6,-0.20617,0.00029,11.04828]
[1778413852908,25.63,80804.06,56.6,-0.20619,0.00029,11.0491]
[1778413855756,25.63,80803.75,56.6,-0.20629,0.00029,11.05204]
[1778413855929,25.63,80799.76,56.6,-0.20744,0.00029,11.08791]
[1778413856936,25.63,80793.05,56.6,-0.20938,0.00029,11.14822]
[1778413858523,25.63,80793.05,56.6,-0.20938,0.00029,11.14822]
[1778413858599,25.63,80793.39,56.6,-0.20929,0.00029,11.14535]
[1778413864595,25.63,80793.16,56.6,-0.20936,0.00029,11.14733]
[1778413870028,25.63,80797.4,56.6,-0.20813,0.00029,11.10933]
[1778413874515,25.63,80799.36,56.6,-0.20756,0.00029,11.09183]
[1778413874549,25.63,80803.17,56.6,-0.20647,0.00029,11.05769]
[1778413875229,25.63,80803.17,56.6,-0.20647,0.00029,11.05769]
[1778413875329,25.63,80806.7,56.6,-0.20547,0.00029,11.02628]
[1778413881111,25.64,80806.09,56.6,-0.20566,0.00029,11.0325]
[1778413884191,25.64,80805.2,56.6,-0.20592,0.00029,11.04062]
[1778413892189,25.64,80805.54,56.6,-0.20576,0.00029,11.03108]
[1778413895719,25.64,80805.46,56.6,-0.2058,0.00029,11.03203]
[1778413902752,25.64,80804.32,56.6,-0.20614,0.00029,11.04295]
[1778413910315,25.65,80801.67,56.6,-0.20694,0.00029,11.0677]
[1778413915350,25.65,80800.26,56.6,-0.20735,0.00029,11.08076]
[1778413920385,25.65,80798.29,56.6,-0.20793,0.00029,11.09873]
[1778413925420,25.65,80798.21,56.6,-0.20796,0.00029,11.09973]
[1778413930888,25.65,80798.53,56.6,-0.20788,0.00029,11.0971]
[1778413934106,25.65,80798.53,56.6,-0.20788,0.00029,11.09723]
[1778413934119,25.65,80798.53,56.6,-0.20788,0.00029,11.09723]
[1778413934172,25.65,80798.53,56.6,-0.20788,0.00029,11.09723]
[1778413934400,25.65,80798.53,56.6,-0.20788,0.00029,11.09723]
[1778413934614,25.65,80798.53,56.6,-0.20788,0.00029,11.09723]
[1778413934641,25.65,80806.88,56.6,-0.20549,0.00029,11.02255]
[1778413935491,25.65,80816.53,56.6,-0.20274,0.00028,10.93586]
[1778413938500,25.66,80816.39,56.6,-0.2028,0.00028,10.93763]
[1778413939953,25.66,80816.46,56.6,-0.2028,0.00028,10.9375]
[1778413944885,25.66,80816.32,56.6,-0.20287,0.00028,10.93999]
[1778413950597,25.67,80817.17,56.6,-0.20267,0.00028,10.93369]
[1778413951750,25.67,80817.17,56.6,-0.20267,0.00028,10.93369]
[1778413951764,25.67,80817.17,56.6,-0.20267,0.00028,10.93369]
[1778413951823,25.67,80817.17,56.6,-0.20267,0.00028,10.93369]
[1778413952611,25.67,80820.66,56.6,-0.2016,0.00028,10.89506]
[1778413957818,25.67,80820.4,56.6,-0.2017,0.00028,10.89799]
[1778413962189,25.67,80819.5,56.6,-0.20199,0.00028,10.90722]
[1778413962681,25.67,80818.58,56.6,-0.20225,0.00028,10.91569]
[1778413967716,25.68,80817.79,56.6,-0.20251,0.00028,10.92405]
[1778413972751,25.68,80815.71,56.6,-0.20314,0.00028,10.94391]
[1778413977789,25.69,80815.22,56.6,-0.20331,0.00028,10.94936]
[1778413978939,25.69,80814.26,56.6,-0.2036,0.00028,10.9584]
[1778413984012,25.69,80813.33,56.6,-0.20388,0.00028,10.96753]
[1778413989873,25.69,80813.36,56.6,-0.20391,0.00028,10.96845]
[1778413996102,25.7,80813.35,56.6,-0.20394,0.00028,10.96922]
[1778414001957,25.7,80810.49,56.6,-0.20479,0.00029,10.99614]
[1778414007059,25.7,80810.49,56.6,-0.20479,0.00029,10.99614]
[1778414013037,25.71,80810.34,56.6,-0.20478,0.00029,10.99131]
[1778414018385,25.71,80810.48,56.6,-0.20476,0.00029,10.99058]
[1778414021478,25.71,80809.66,56.6,-0.205,0.00029,10.9982]
[1778414027136,25.71,80809.62,56.6,-0.20504,0.00029,10.99954]
[1778414031007,25.71,80810.46,56.6,-0.20481,0.00029,10.99213]
[1778414031298,25.71,80810.46,56.6,-0.20481,0.00029,10.99213]
[1778414031316,25.71,80816.91,56.6,-0.20298,0.00028,10.93459]
[1778414034271,25.71,80820.36,56.6,-0.20202,0.00028,10.90399]
[1778414034371,25.72,80820.52,56.6,-0.20198,0.00028,10.90279]
[1778414040447,25.72,80820.53,56.6,-0.20201,0.00028,10.9035]
[1778414040454,25.72,80820.53,56.6,-0.20201,0.00028,10.9035]
[1778414040547,25.72,80820.53,56.6,-0.20201,0.00028,10.90365]
[1778414047523,25.72,80820.34,56.6,-0.20209,0.00028,10.90626]
[1778414053550,25.72,80820.31,56.6,-0.20213,0.00028,10.9074]
[1778414058008,25.73,80820.31,56.6,-0.20216,0.00028,10.90845]
[1778414063501,25.73,80814.3,56.6,-0.20392,0.00028,10.96413]
[1778414065014,25.74,80814.55,56.6,-0.20385,0.00028,10.96215]
[1778414070436,25.74,80814.27,56.6,-0.20396,0.00028,10.96543]
[1778414075471,25.74,80813.96,56.6,-0.20397,0.00028,10.96124]
[1778414076055,25.74,80813.96,56.6,-0.20397,0.00028,10.96124]
[1778414081513,25.74,80813.8,56.6,-0.20404,0.00028,10.96343]
[1778414088827,25.74,80816.08,56.6,-0.20341,0.00028,10.94349]
[1778414088883,25.74,80816.08,56.6,-0.20341,0.00028,10.94349]
[1778414099059,25.75,80815.86,56.6,-0.2035,0.00028,10.94635]
[1778414101575,25.75,80814.09,56.6,-0.20404,0.00028,10.96346]
[1778414107018,25.75,80814.07,56.6,-0.20405,0.00028,10.96399]
[1778414112732,25.76,80812.41,56.6,-0.20456,0.00028,10.97989]
[1778414117767,25.76,80812.53,56.6,-0.20454,0.00028,10.97931]
[1778414118597,25.76,80812.53,56.6,-0.20454,0.00028,10.97931]
[1778414125342,25.76,80812.55,56.6,-0.20455,0.00028,10.97963]
[1778414131867,25.76,80812.57,56.6,-0.20448,0.00028,10.97273]
[1778414135598,25.76,80812.61,56.6,-0.20447,0.00028,10.97258]
[1778414144130,25.77,80812.64,56.6,-0.20448,0.00028,10.97284]
[1778414151004,25.77,80812.51,56.6,-0.20456,0.00028,10.97537]
[1778414151465,25.77,80812.51,56.6,-0.20456,0.00028,10.97537]
[1778414152012,25.77,80818.29,56.6,-0.20292,0.00028,10.92356]
[1778414157046,25.77,80823.12,56.6,-0.20159,0.00028,10.88133]
[1778414160289,25.78,80823.15,56.6,-0.20159,0.00028,10.88149]
[1778414166114,25.78,80818.65,56.6,-0.20291,0.00028,10.92323]
[1778414168543,25.78,80818.62,56.6,-0.20292,0.00028,10.92365]
[1778414171871,25.78,80818.45,56.6,-0.20298,0.00028,10.92548]
[1778414177195,25.79,80818.46,56.6,-0.20301,0.00028,10.92657]
[1778414182230,25.79,80818.45,56.6,-0.20304,0.00028,10.92738]
[1778414183076,25.79,80818.45,56.6,-0.20304,0.00028,10.92738]
[1778414189279,25.79,80818.26,56.6,-0.20312,0.00028,10.93005]
[1778414196043,25.79,80818.66,56.6,-0.20293,0.00028,10.91938]
[1778414202370,25.8,80818.52,56.6,-0.20301,0.00028,10.92191]
[1778414207923,25.8,80818.47,56.6,-0.20303,0.00028,10.92276]
[1778414208421,25.8,80818.47,56.6,-0.20304,0.00028,10.92303]
[1778414208484,25.8,80818.47,56.6,-0.20304,0.00028,10.92303]
[1778414208796,25.8,80818.47,56.6,-0.20304,0.00028,10.92303]
[1778414208891,25.8,80818.47,56.6,-0.20305,0.00028,10.92317]
[1778414209152,25.8,80818.47,56.6,-0.20305,0.00028,10.92317]
[1778414209863,25.8,80833.7,56.6,-0.19877,0.00028,10.78665]
[1778414212421,25.81,80836.63,56.6,-0.19799,0.00028,10.76134]
[1778414212791,25.81,80836.63,56.6,-0.19799,0.00028,10.76134]
[1778414212793,25.81,80836.63,56.6,-0.19799,0.00028,10.76134]
[1778414212885,25.81,80836.63,56.6,-0.19799,0.00028,10.76134]
[1778414213527,25.81,80836.7,56.6,-0.19799,0.00028,10.76128]
[1778414213606,25.81,80836.85,56.6,-0.19796,0.00028,10.76051]
[1778414215235,25.81,80835.52,56.6,-0.19834,0.00028,10.77286]
[1778414215539,25.81,80835.52,56.6,-0.19834,0.00028,10.77286]
[1778414217761,25.81,80835.4,56.6,-0.1984,0.00028,10.77463]
[1778414217819,25.81,80835.4,56.6,-0.1984,0.00028,10.77463]
[1778414224540,25.82,80833.26,56.6,-0.19908,0.00028,10.7967]
[1778414228373,25.83,80833.45,56.6,-0.19906,0.00028,10.79601]
[1778414232798,25.83,80826.63,56.6,-0.20101,0.00028,10.85856]
[1778414238551,25.84,80825.06,56.6,-0.2015,0.00028,10.87412]
[1778414246087,25.84,80825.42,56.6,-0.20144,0.00028,10.8722]
[1778414251769,25.84,80825.52,56.6,-0.20145,0.00028,10.87254]
[1778414257636,25.85,80827.82,56.6,-0.20075,0.00028,10.84582]
[1778414263813,25.86,80827.97,56.6,-0.20076,0.00028,10.84615]
[1778414268850,25.86,80828.38,56.6,-0.20068,0.00028,10.84369]
[1778414273885,25.86,80828.5,56.6,-0.20069,0.00028,10.84387]
[1778414278920,25.87,80830.72,56.6,-0.20011,0.00028,10.82526]
[1778414284971,25.87,80826.92,56.6,-0.20122,0.00028,10.86095]
[1778414290008,25.88,80826.76,56.6,-0.2013,0.00028,10.86348]
[1778414295041,25.88,80826.57,56.6,-0.20139,0.00028,10.86624]
[1778414300076,25.89,80826.66,56.6,-0.20139,0.00028,10.86644]
[1778414305165,25.89,80826.66,56.6,-0.20142,0.00028,10.8674]
[1778414311157,25.89,80826.7,56.6,-0.20135,0.00028,10.8605]
[1778414316193,25.9,80826.69,56.6,-0.20138,0.00028,10.86163]
[1778414321228,25.9,80826.48,56.6,-0.20147,0.00028,10.86434]
[1778414327270,25.9,80829.57,56.6,-0.20063,0.00028,10.83767]
[1778414332305,25.91,80829.68,56.6,-0.20063,0.00028,10.83761]
[1778414338348,25.91,80829.61,56.6,-0.20068,0.00028,10.83926]
[1778414343383,25.91,80826.72,56.6,-0.20152,0.00028,10.86597]
[1778414348418,25.91,80824.49,56.6,-0.20216,0.00028,10.88648]
[1778414353453,25.92,80824.07,56.6,-0.2023,0.00028,10.89077]
[1778414356829,25.92,80824.07,56.6,-0.2023,0.00028,10.89098]
[1778414356930,25.92,80824.07,56.6,-0.20231,0.00028,10.89109]
[1778414362518,25.92,80823.97,56.6,-0.20235,0.00028,10.89254]
[1778414369566,25.92,80823.93,56.6,-0.20238,0.00028,10.89355]
[1778414374601,25.92,80824.11,56.6,-0.20225,0.00028,10.88477]
[1778414380644,25.93,80825.44,56.6,-0.2019,0.00028,10.8735]
[1778414382128,25.93,80825.44,56.6,-0.2019,0.00028,10.8735]
[1778414382155,25.93,80825.44,56.6,-0.2019,0.00028,10.8735]
[1778414383244,25.93,80832.04,56.6,-0.20005,0.00028,10.81471]
[1778414385293,25.93,80836.54,56.6,-0.19881,0.00028,10.77483]
[1778414386111,25.93,80836.64,56.6,-0.19879,0.00028,10.77418]
[1778414387507,25.94,80835.87,56.6,-0.19915,0.00028,10.78579]
[1778414387693,25.96,80835.94,56.6,-0.19927,0.00028,10.78972]
[1778414389604,25.96,80835.41,56.6,-0.19942,0.00028,10.7947]
[1778414389988,25.96,80835.41,56.6,-0.19942,0.00028,10.7947]
[1778414391129,25.96,80835.14,56.6,-0.19951,0.00028,10.79734]
[1778414391229,25.96,80835.48,56.6,-0.19942,0.00028,10.79453]
[1778414391431,25.96,80835.48,56.6,-0.19942,0.00028,10.79453]
[1778414391721,25.96,80834.2,56.6,-0.19978,0.00028,10.80621]
[1778414396681,25.97,80831.47,56.6,-0.20057,0.00028,10.83144]
[1778414397192,25.97,80821.75,56.6,-0.20331,0.00028,10.9183]
[1778414397763,25.97,80815.7,56.6,-0.20503,0.00028,10.97238]
[1778414399777,25.97,80807.92,56.6,-0.20725,0.00029,11.04175]
[1778414404812,25.97,80805.21,56.6,-0.20805,0.00029,11.06644]
[1778414409847,25.97,80808.37,56.6,-0.20716,0.00029,11.03912]
[1778414414805,25.98,80810.11,56.6,-0.20669,0.00028,11.02424]
[1778414414849,25.98,80810.11,56.6,-0.20669,0.00028,11.02424]
[1778414416343,25.98,80813.33,56.6,-0.20584,0.00028,10.99788]
[1778414416475,25.98,80813.33,56.6,-0.20584,0.00028,10.99788]
[1778414416508,25.98,80813.33,56.6,-0.20584,0.00028,10.99788]
[1778414416896,25.99,80814.11,56.6,-0.20568,0.00028,10.99308]
[1778414417354,25.99,80814.11,56.6,-0.20568,0.00028,10.99308]
[1778414417903,25.99,80816.28,56.6,-0.20507,0.00028,10.97385]
[1778414419918,26.01,80821.66,56.6,-0.2037,0.00028,10.93096]
[1778414421397,26.02,80823.09,56.6,-0.20339,0.00028,10.92122]
[1778414422090,26.03,80822.88,56.6,-0.20355,0.00028,10.9262]
[1778414423277,26.03,80822.88,56.6,-0.20355,0.00028,10.9262]
[1778414423946,26.03,80824.03,56.6,-0.20323,0.00028,10.91619]
[1778414424360,26.03,80824.03,56.6,-0.20323,0.00028,10.91619]
[1778414425170,26.04,80824.69,56.6,-0.20315,0.00028,10.91362]
[1778414426372,26.04,80826.51,56.6,-0.20264,0.00028,10.89758]
[1778414426967,26.04,80829.17,56.6,-0.2019,0.00028,10.87409]
[1778414432003,26.11,80830.58,56.6,-0.20202,0.00028,10.87356]
[1778414437037,26.18,80830.4,56.6,-0.20264,0.00028,10.89364]
[1778414438562,26.19,80830.36,56.6,-0.20276,0.00028,10.89756]
[1778414439051,26.2,80830.28,56.6,-0.2029,0.00028,10.90178]
[1778414444089,26.2,80825.82,56.6,-0.20416,0.00028,10.94165]
[1778414447110,26.2,80820.31,56.6,-0.20571,0.00028,10.99033]
[1778414452145,26.2,80821.19,56.6,-0.20547,0.00028,10.98272]
[1778414458187,26.2,80820.52,56.6,-0.20566,0.00028,10.9887]
[1778414458586,26.2,80820.52,56.6,-0.20566,0.00028,10.9887]
[1778414467252,26.2,80820.44,56.6,-0.20567,0.00028,10.98885]
[1778414467752,26.2,80820.44,56.6,-0.20567,0.00028,10.98885]
[1778414475308,26.2,80818.14,56.6,-0.2063,0.00028,11.0087]
[1778414479051,26.2,80814.64,56.6,-0.20729,0.00028,11.03927]
[1778414479336,26.2,80814.16,56.6,-0.20742,0.00028,11.04339]
[1778414479971,26.2,80814.16,56.6,-0.20742,0.00028,11.04339]
[1778414480001,26.2,80814.16,56.6,-0.20742,0.00028,11.04351]
[1778414485178,26.2,80813.88,56.6,-0.2075,0.00028,11.04569]
[1778414490387,26.2,80813.39,56.6,-0.20762,0.00028,11.04939]
[1778414496455,26.2,80812.95,56.6,-0.20762,0.00028,11.04497]
[1778414503673,26.2,80812.95,56.6,-0.20762,0.00028,11.04497]
[1778414503774,26.19,80812.95,56.6,-0.2076,0.00028,11.04433]
[1778414509547,26.2,80812.87,56.6,-0.20765,0.00028,11.04571]
[1778414514582,26.2,80812.94,56.6,-0.20764,0.00028,11.04564]
[1778414519420,26.2,80812.9,56.6,-0.20766,0.00028,11.0461]
[1778414519521,26.2,80812.9,56.6,-0.20767,0.00028,11.04653]
[1778414523469,26.2,80812.94,56.6,-0.20766,0.00028,11.04598]
[1778414523570,26.2,80812.94,56.6,-0.20765,0.00028,11.04578]
[1778414530192,26.2,80812.94,56.6,-0.20767,0.00028,11.04631]
[1778414532045,26.2,80812.87,56.6,-0.20769,0.00028,11.04713]
[1778414532146,26.2,80812.87,56.6,-0.2077,0.00028,11.04724]
[1778414538522,26.2,80812.83,56.6,-0.20769,0.00028,11.04707]
[1778414544792,26.2,80812.87,56.6,-0.20765,0.00028,11.0459]
[1778414549828,26.19,80812.87,56.6,-0.20764,0.00028,11.04539]
[1778414554863,26.19,80812.77,56.6,-0.20755,0.00028,11.03815]
[1778414557849,26.19,80812.81,56.7,-0.20754,0.00028,11.03761]
[1778414557874,26.19,80812.81,56.7,-0.20754,0.00028,11.03761]
[1778414557888,26.19,80812.81,56.7,-0.20754,0.00028,11.03761]
[1778414557901,26.19,80812.81,56.7,-0.20754,0.00028,11.03761]
[1778414558142,26.19,80811.18,56.7,-0.208,0.00028,11.0518]
[1778414558522,26.19,80811.18,56.7,-0.208,0.00028,11.0518]
[1778414559872,26.19,80807.84,56.7,-0.20895,0.00028,11.08115]
[1778414562871,26.19,80805.24,56.7,-0.20969,0.00029,11.10405]
[1778414563602,26.19,80805.28,56.7,-0.20968,0.00029,11.10374]
[1778414563605,26.19,80805.28,56.7,-0.20968,0.00029,11.10374]
[1778414563926,26.19,80804.73,56.7,-0.20984,0.00029,11.10859]
[1778414565385,26.19,80804.73,56.7,-0.20984,0.00029,11.10859]
[1778414567010,26.19,80802.66,56.7,-0.21045,0.00029,11.12713]
[1778414568572,26.2,80801.53,56.7,-0.21078,0.00029,11.13741]
[1778414573996,26.2,80795.16,56.7,-0.21264,0.00029,11.19386]
[1778414575602,26.2,80794.83,56.7,-0.21274,0.00029,11.19686]
[1778414575685,26.2,80794.83,56.7,-0.21274,0.00029,11.19686]
[1778414578736,26.2,80794.5,56.7,-0.21285,0.00029,11.20012]
[1778414580610,26.2,80796.7,56.7,-0.21222,0.00029,11.18112]
[1778414581965,26.2,80795.41,56.7,-0.2126,0.00029,11.19265]
[1778414582053,26.2,80793.14,56.7,-0.21326,0.00029,11.21252]
[1778414585413,26.23,80787.78,56.7,-0.215,0.00029,11.26492]
[1778414587033,26.23,80787.78,56.7,-0.215,0.00029,11.26492]
[1778414587088,26.23,80787.82,56.7,-0.215,0.00029,11.26505]
[1778414589481,26.23,80786.82,56.7,-0.21529,0.00029,11.27379]
[1778414595144,26.23,80785.29,56.7,-0.21574,0.00029,11.28718]
[1778414601186,26.23,80785.01,56.7,-0.21583,0.00029,11.28974]
[1778414602679,26.23,80784.94,56.7,-0.21585,0.00029,11.29038]
[1778414602697,26.23,80784.94,56.7,-0.21585,0.00029,11.29038]
[1778414603129,26.23,80784.94,56.7,-0.21585,0.00029,11.29038]
[1778414603200,26.23,80782.33,56.7,-0.21661,0.00029,11.31295]
[1778414607387,26.23,80776.79,56.7,-0.21824,0.00029,11.36141]
[1778414608428,26.23,80776.79,56.7,-0.21824,0.00029,11.36141]
[1778414608445,26.23,80776.17,56.7,-0.21843,0.00029,11.36689]
[1778414609358,26.23,80776.17,56.7,-0.21843,0.00029,11.36689]
[1778414610074,26.23,80776.28,56.7,-0.2184,0.00029,11.36609]
[1778414610779,26.23,80776.28,56.7,-0.2184,0.00029,11.36604]
[1778414615927,26.23,80776.13,56.7,-0.21835,0.00029,11.35966]
[1778414616086,26.23,80776.13,56.7,-0.21835,0.00029,11.35966]
[1778414617971,26.23,80775.73,56.7,-0.21845,0.00029,11.36286]
[1778414619746,26.23,80775.76,56.7,-0.21844,0.00029,11.36254]
[1778414626047,26.23,80775.23,56.7,-0.21858,0.00029,11.36665]
[1778414632405,26.23,80775.21,56.7,-0.21857,0.00029,11.36613]
[1778414639454,26.23,80775.11,56.7,-0.21857,0.00029,11.36639]
[1778414640444,26.23,80775.11,56.7,-0.21857,0.00029,11.36639]
[1778414640570,26.22,80775.49,56.7,-0.21846,0.00029,11.36303]
[1778414641940,26.22,80777.77,56.7,-0.21779,0.00029,11.34333]
[1778414641941,26.22,80777.77,56.7,-0.21779,0.00029,11.34333]
[1778414643820,26.22,80778.26,56.7,-0.21764,0.00029,11.33888]
[1778414649524,26.22,80778.61,56.7,-0.21752,0.00029,11.33535]
[1778414650001,26.22,80778.61,56.7,-0.21752,0.00029,11.33535]
[1778414651945,26.22,80778.61,56.7,-0.21752,0.00029,11.33526]
[1778414652046,26.22,80778.61,56.7,-0.21752,0.00029,11.3351]
[1778414653688,26.22,80778.61,56.7,-0.21752,0.00029,11.3351]
[1778414653789,26.22,80778.61,56.7,-0.21753,0.00029,11.33543]
[1778414659594,26.22,80779.12,56.7,-0.21737,0.00029,11.33091]
[1778414660841,26.22,80779.12,56.7,-0.21737,0.00029,11.33091]
[1778414661303,26.22,80779.12,56.7,-0.21737,0.00029,11.33091]
[1778414661330,26.22,80783.04,56.7,-0.21623,0.00029,11.29707]
[1778414664450,26.22,80783.78,56.7,-0.21603,0.00029,11.29111]
[1778414664544,26.22,80783.88,56.7,-0.21602,0.00029,11.29069]
[1778414666054,26.22,80784.84,56.7,-0.21574,0.00029,11.28239]
[1778414668398,26.23,80784.65,56.7,-0.2158,0.00029,11.28412]
[1778414668437,26.23,80784.65,56.7,-0.2158,0.00029,11.28412]
[1778414668497,26.23,80784.72,56.7,-0.21578,0.00029,11.28357]
[1778414668643,26.23,80784.72,56.7,-0.21578,0.00029,11.28357]
[1778414669401,26.23,80786.18,56.7,-0.21536,0.00029,11.27099]
[1778414670405,26.23,80786.18,56.7,-0.21536,0.00029,11.27099]
[1778414670453,26.23,80788.66,56.7,-0.21464,0.00029,11.24958]
[1778414671739,26.23,80788.31,56.7,-0.21475,0.00029,11.25269]
[1778414672484,26.23,80788.31,56.7,-0.21475,0.00029,11.25269]
[1778414674399,26.23,80787.74,56.7,-0.21483,0.00029,11.25035]
[1778414674500,26.23,80787.73,56.7,-0.21484,0.00029,11.2507]
[1778414675207,26.23,80787.73,56.7,-0.21484,0.00029,11.2507]
[1778414675308,26.23,80787.73,56.7,-0.21485,0.00029,11.25097]
[1778414676968,26.23,80787.73,56.7,-0.21485,0.00029,11.25097]
[1778414677069,26.23,80787.73,56.7,-0.21487,0.00029,11.2515]
[1778414678000,26.23,80787.73,56.7,-0.21487,0.00029,11.2515]
[1778414678101,26.23,80787.73,56.7,-0.21487,0.00029,11.25157]
[1778414682972,26.24,80788.2,56.7,-0.21477,0.00029,11.24859]
[1778414683042,26.24,80788.72,56.7,-0.21463,0.00029,11.24436]
[1778414683922,26.24,80788.72,56.7,-0.21463,0.00029,11.24436]
[1778414684405,26.24,80788.72,56.7,-0.21463,0.00029,11.24436]
[1778414685367,26.24,80788.67,56.7,-0.21464,0.00029,11.24488]
[1778414685468,26.24,80788.8,56.7,-0.21462,0.00029,11.24403]
[1778414686211,26.24,80788.8,56.7,-0.21462,0.00029,11.24403]
[1778414686312,26.24,80788.77,56.7,-0.21463,0.00029,11.24457]
[1778414687144,26.24,80788.77,56.7,-0.21463,0.00029,11.24457]
[1778414687245,26.24,80788.88,56.7,-0.21461,0.00029,11.24371]
[1778414689442,26.24,80789.35,56.7,-0.21448,0.00029,11.23992]
[1778414689542,26.24,80789.35,56.7,-0.21449,0.00029,11.24021]
[1778414694702,26.24,80789.39,56.7,-0.2145,0.00029,11.24053]
[1778414694842,26.24,80789.46,56.7,-0.21448,0.00029,11.24002]
[1778414696279,26.24,80789.46,56.7,-0.21448,0.00029,11.24002]
[1778414696309,26.24,80789.46,56.7,-0.21448,0.00029,11.24002]
[1778414696357,26.25,80789.43,56.7,-0.2145,0.00029,11.24057]
[1778414697432,26.25,80789.43,56.7,-0.2145,0.00029,11.24057]
[1778414697532,26.25,80789.5,56.7,-0.21448,0.00029,11.24006]
[1778414699210,26.25,80789.59,56.7,-0.21446,0.00029,11.23938]
[1778414699310,26.25,80789.66,56.7,-0.21445,0.00029,11.23906]
[1778414700158,26.25,80789.66,56.7,-0.21445,0.00029,11.23906]
[1778414700214,26.25,80789.63,56.7,-0.21446,0.00029,11.23942]
[1778414704629,26.25,80789.13,56.7,-0.21464,0.00029,11.2449]
[1778414704912,26.25,80789.1,56.7,-0.21466,0.00029,11.24544]
[1778414705740,26.25,80789.1,56.7,-0.21466,0.00029,11.24544]
[1778414706413,26.25,80789.1,56.7,-0.21466,0.00029,11.24544]
[1778414706488,26.25,80789.1,56.7,-0.21466,0.00029,11.24544]
[1778414707251,26.25,80789.21,56.7,-0.21463,0.00029,11.24458]
[1778414707352,26.25,80789.1,56.7,-0.21467,0.00029,11.24562]
[1778414711554,26.26,80789.24,56.7,-0.21465,0.00029,11.24526]
[1778414711961,26.26,80789.3,56.7,-0.21466,0.00029,11.24531]
[1778414712854,26.26,80789.3,56.7,-0.21466,0.00029,11.24531]
[1778414712968,26.26,80789.37,56.7,-0.21464,0.00029,11.24479]
[1778414714789,26.26,80789.37,56.7,-0.21464,0.00029,11.24479]
[1778414715574,26.26,80789.41,56.7,-0.21465,0.00029,11.24502]
[1778414717235,26.26,80789.41,56.7,-0.21465,0.00029,11.24502]
[1778414717306,26.26,80789.41,56.7,-0.21465,0.00029,11.2452]
[1778414718667,26.26,80789.41,56.7,-0.21465,0.00029,11.2452]
[1778414719013,26.26,80789.44,56.7,-0.21466,0.00029,11.2455]
[1778414719663,26.26,80789.44,56.7,-0.21466,0.00029,11.2455]
[1778414719764,26.27,80789.44,56.7,-0.21466,0.00029,11.2456]
[1778414720694,26.27,80789.44,56.7,-0.21466,0.00029,11.2456]
[1778414721111,26.27,80789.44,56.7,-0.21466,0.00029,11.2456]
[1778414721212,26.27,80789.44,56.7,-0.21467,0.00029,11.24588]
[1778414731097,26.27,80789.25,56.7,-0.21464,0.00029,11.24021]
[1778414737292,26.27,80788.71,56.7,-0.2148,0.00029,11.24501]
[1778414737380,26.27,80788.75,56.7,-0.21479,0.00029,11.24472]
[1778414737775,26.27,80788.75,56.7,-0.21479,0.00029,11.24472]
[1778414737877,26.27,80788.75,56.7,-0.2148,0.00029,11.24501]
[1778414743181,26.27,80788.57,56.7,-0.21486,0.00029,11.24672]
[1778414745475,26.27,80785.84,56.7,-0.21565,0.00029,11.27032]
[1778414751237,26.27,80784.13,56.7,-0.21615,0.00029,11.28531]
[1778414756272,26.27,80783.71,56.7,-0.21628,0.00029,11.28917]
[1778414761307,26.27,80782.83,56.7,-0.21654,0.00029,11.29694]
[1778414767349,26.27,80783.22,56.7,-0.21644,0.00029,11.29383]
[1778414773391,26.27,80783.27,56.7,-0.21643,0.00029,11.29367]
[1778414778426,26.28,80783.08,56.7,-0.2165,0.00029,11.29554]
[1778414783461,26.28,80783.07,56.7,-0.21651,0.00029,11.29585]
[1778414790511,26.28,80783.26,56.7,-0.21646,0.00029,11.29452]
[1778414798567,26.28,80783.3,56.7,-0.21637,0.00029,11.28696]
[1778414803602,26.28,80783.23,56.7,-0.2164,0.00029,11.28779]
[1778414808638,26.28,80783.42,56.7,-0.21635,0.00029,11.28637]
[1778414813673,26.28,80785.8,56.7,-0.21567,0.00029,11.26607]
[1778414818709,26.28,80785.76,56.7,-0.21569,0.00029,11.26679]
[1778414825757,26.28,80783.35,56.7,-0.2164,0.00029,11.28792]
[1778414830792,26.28,80786.52,56.7,-0.21549,0.00029,11.26083]
[1778414835827,26.29,80786.48,56.7,-0.21551,0.00029,11.26153]
[1778414840862,26.29,80786.03,56.7,-0.21565,0.00029,11.26576]
[1778414845897,26.29,80785.81,56.7,-0.21573,0.00029,11.26799]
[1778414850932,26.29,80786.76,56.7,-0.21547,0.00029,11.26016]
[1778414855969,26.29,80787.24,56.7,-0.21525,0.00029,11.2488]
[1778414863371,26.29,80787.07,56.7,-0.2153,0.00029,11.25035]
[1778414871074,26.3,80789.57,56.7,-0.21462,0.00029,11.23003]
[1778414876109,26.3,80789.44,56.7,-0.21467,0.00029,11.23168]
[1778414880233,26.3,80787.0,56.7,-0.21539,0.00029,11.25303]
[1778414880334,26.3,80787.0,56.7,-0.21539,0.00029,11.25311]
[1778414882268,26.3,80787.0,56.7,-0.21539,0.00029,11.25311]
[1778414882368,26.3,80787.91,56.7,-0.21514,0.00029,11.2458]
[1778414885195,26.3,80792.97,56.7,-0.21369,0.00029,11.2023]
[1778414885307,26.3,80792.97,56.7,-0.21369,0.00029,11.2023]
[1778414887397,26.3,80794.09,56.7,-0.21338,0.00029,11.1929]
[1778414887427,26.3,80794.09,56.7,-0.21338,0.00029,11.1929]
[1778414888095,26.3,80794.5,56.7,-0.21327,0.00029,11.1895]
[1778414889593,26.31,80795.5,56.7,-0.21298,0.00029,11.18099]
[1778414890883,26.31,80800.68,56.7,-0.21151,0.00029,11.13645]
[1778414890949,26.31,80800.68,56.7,-0.21151,0.00029,11.13645]
[1778414891605,26.31,80801.39,56.7,-0.21131,0.00029,11.1305]
[1778414895064,26.31,80801.39,56.7,-0.21133,0.00029,11.13096]
[1778414895242,26.31,80801.43,56.7,-0.21132,0.00029,11.13075]
[1778414902291,26.32,80802.44,56.7,-0.21108,0.00029,11.12343]
[1778414907326,26.32,80802.42,56.7,-0.21112,0.00029,11.12465]
[1778414912361,26.32,80804.62,56.7,-0.21043,0.00028,11.09903]
[1778414917293,26.32,80804.45,56.7,-0.2105,0.00029,11.10097]
[1778414917294,26.32,80804.45,56.7,-0.2105,0.00029,11.10097]
[1778414922433,26.33,80804.45,56.7,-0.21056,0.00028,11.10281]
[1778414923242,26.33,80804.45,56.7,-0.21056,0.00028,11.10281]
[1778414923243,26.33,80804.45,56.7,-0.21056,0.00028,11.10281]
[1778414929482,26.34,80804.52,56.7,-0.21059,0.00028,11.10383]
[1778414936531,26.34,80804.3,56.7,-0.2107,0.00028,11.10737]
[1778414941567,26.35,80804.27,56.7,-0.21075,0.00028,11.1088]
[1778414950631,26.36,80804.48,56.7,-0.21076,0.00028,11.10906]
[1778414955666,26.36,80804.66,56.7,-0.21074,0.00028,11.10869]
[1778414960701,26.36,80805.63,56.7,-0.21051,0.00028,11.10148]
[1778414965736,26.37,80805.66,56.7,-0.21054,0.00028,11.10244]
[1778414970868,26.37,80805.74,56.7,-0.21055,0.00028,11.10272]
[1778414976813,26.38,80805.66,56.7,-0.21053,0.00028,11.09742]
[1778414982796,26.38,80806.14,56.7,-0.21041,0.00028,11.09396]
[1778414982797,26.38,80806.14,56.7,-0.21041,0.00028,11.09396]
[1778414990805,26.39,80804.35,56.7,-0.211,0.00028,11.11176]
[1778414993014,26.41,80801.83,56.7,-0.2119,0.00029,11.13919]
[1778414998970,26.43,80800.3,56.7,-0.2125,0.00029,11.15748]
[1778415004014,26.43,80793.07,56.7,-0.21459,0.00029,11.22034]
[1778415004900,26.43,80793.07,56.7,-0.21459,0.00029,11.22034]
[1778415010051,26.44,80793.08,56.7,-0.21462,0.00029,11.22117]
[1778415016093,26.44,80793.5,56.7,-0.21453,0.00029,11.21847]
[1778415025156,26.44,80792.97,56.7,-0.2147,0.00029,11.22356]
[1778415031199,26.44,80796.02,56.7,-0.21374,0.00029,11.19007]
[1778415034681,26.44,80799.55,56.7,-0.21274,0.00029,11.1599]
[1778415035542,26.44,80800.69,56.7,-0.21241,0.00029,11.15021]
[1778415041272,26.45,80801.84,56.7,-0.21212,0.00029,11.14131]
[1778415044206,26.45,80801.87,56.7,-0.21212,0.00029,11.14138]
[1778415045045,26.45,80801.91,56.7,-0.21211,0.00029,11.14119]
[1778415050335,26.45,80806.7,56.7,-0.21079,0.00028,11.10104]
[1778415055370,26.46,80807.69,56.7,-0.21054,0.00028,11.09354]
[1778415061520,26.46,80807.69,56.7,-0.21054,0.00028,11.09354]
[1778415068461,26.47,80807.44,56.7,-0.2107,0.00028,11.09849]
[1778415075510,26.48,80807.73,56.7,-0.21067,0.00028,11.09756]
[1778415080545,26.48,80808.98,56.7,-0.21035,0.00028,11.08788]
[1778415085580,26.48,80808.83,56.7,-0.21043,0.00028,11.09026]
[1778415087822,26.48,80808.66,56.7,-0.21049,0.00028,11.09195]
[1778415087910,26.49,80814.94,56.7,-0.20872,0.00028,11.03788]
[1778415091947,26.49,80817.79,56.7,-0.20794,0.00028,11.01409]
[1778415096657,26.52,80822.51,56.7,-0.2068,0.00028,10.97412]
[1778415101943,26.52,80823.12,56.7,-0.20666,0.00028,10.96998]
[1778415104476,26.53,80824.45,56.7,-0.20634,0.00028,10.95994]
[1778415104715,26.53,80824.45,56.7,-0.20634,0.00028,10.95994]
[1778415104874,26.53,80824.45,56.7,-0.20634,0.00028,10.95994]
[1778415108956,26.53,80827.65,56.7,-0.20548,0.00028,10.93343]
[1778415109617,26.54,80827.26,56.7,-0.2056,0.00028,10.93719]
[1778415109748,26.54,80827.33,56.7,-0.20559,0.00028,10.93696]
[1778415115790,26.54,80829.86,56.7,-0.2049,0.00028,10.91534]
[1778415120825,26.54,80828.3,56.7,-0.20534,0.00028,10.92919]
[1778415126011,26.54,80827.61,56.7,-0.20554,0.00028,10.93536]
[1778415126867,26.54,80827.41,56.7,-0.2056,0.00028,10.93719]
[1778415128074,26.54,80827.41,56.7,-0.2056,0.00028,10.93719]
[1778415133916,26.55,80828.46,56.7,-0.20536,0.00028,10.9298]
[1778415139958,26.55,80828.5,56.7,-0.2054,0.00028,10.93096]
[1778415143858,26.55,80828.5,56.7,-0.20542,0.00028,10.93171]
[1778415143959,26.56,80828.5,56.7,-0.20543,0.00028,10.93196]
[1778415147974,26.56,80828.5,56.7,-0.20548,0.00028,10.93334]
[1778415154063,26.57,80827.7,56.7,-0.20572,0.00028,10.93623]
[1778415159098,26.58,80828.8,56.7,-0.20548,0.00028,10.92893]
[1778415161923,26.58,80828.42,56.7,-0.2056,0.00028,10.93268]
[1778415162025,26.59,80828.49,56.7,-0.2056,0.00028,10.93253]
[1778415164572,26.59,80828.59,56.7,-0.20558,0.00028,10.93211]
[1778415165112,26.59,80830.9,56.7,-0.20495,0.00028,10.91258]
[1778415165140,26.59,80830.87,56.7,-0.20497,0.00028,10.91311]
[1778415168172,26.59,80830.94,56.7,-0.20498,0.00028,10.91345]
[1778415168264,26.6,80831.44,56.7,-0.20486,0.00028,10.90959]
[1778415171792,26.6,80829.04,56.7,-0.20554,0.00028,10.9309]
[1778415177727,26.6,80830.09,56.7,-0.2053,0.00028,10.92329]
[1778415186131,26.61,80830.71,56.7,-0.20516,0.00028,10.91893]
[1778415186232,26.61,80830.71,56.7,-0.2052,0.00028,10.92044]
[1778415187439,26.61,80830.71,56.7,-0.2052,0.00028,10.92044]
[1778415193240,26.61,80833.52,56.7,-0.20443,0.00028,10.89642]
[1778415193620,26.61,80833.52,56.7,-0.20443,0.00028,10.89642]
[1778415199800,26.61,80834.79,56.7,-0.2041,0.00028,10.88589]
[1778415205420,26.62,80837.69,56.7,-0.20331,0.00028,10.86138]
[1778415210455,26.62,80838.99,56.7,-0.20297,0.00028,10.85069]
[1778415212011,26.62,80838.99,56.7,-0.20297,0.00028,10.85069]
[1778415212564,26.62,80838.99,56.7,-0.20297,0.00028,10.85069]
[1778415218513,26.62,80839.6,56.7,-0.20274,0.00028,10.8387]
[1778415223466,26.62,80840.5,56.7,-0.20251,0.00028,10.8314]
[1778415228536,26.63,80840.4,56.7,-0.20255,0.00028,10.83266]
[1778415228556,26.63,80840.4,56.7,-0.20255,0.00028,10.83266]
[1778415228588,26.63,80840.4,56.7,-0.20255,0.00028,10.83266]
[1778415229046,26.63,80840.4,56.7,-0.20255,0.00028,10.83266]
[1778415230137,26.63,80845.0,56.7,-0.2013,0.00027,10.7932]
[1778415230164,26.63,80845.0,56.7,-0.2013,0.00027,10.7932]
[1778415230303,26.63,80845.0,56.7,-0.2013,0.00027,10.7932]
[1778415231477,26.63,80846.07,56.7,-0.20101,0.00027,10.78406]
[1778415231609,26.63,80846.07,56.7,-0.20101,0.00027,10.78406]
[1778415231633,26.63,80846.07,56.7,-0.20101,0.00027,10.78406]
[1778415231837,26.63,80846.07,56.7,-0.20101,0.00027,10.78406]
[1778415231938,26.63,80846.4,56.7,-0.20092,0.00027,10.78137]
[1778415233569,26.63,80847.85,56.7,-0.20053,0.00027,10.76883]
[1778415233905,26.63,80847.85,56.7,-0.20053,0.00027,10.76883]
[1778415236708,26.63,80848.62,56.7,-0.20033,0.00027,10.76243]
[1778415236731,26.63,80848.62,56.7,-0.20033,0.00027,10.76243]
[1778415236917,26.63,80848.62,56.7,-0.20033,0.00027,10.76243]
[1778415239973,26.63,80848.26,56.7,-0.20043,0.00027,10.76588]
[1778415239995,26.63,80848.26,56.7,-0.20043,0.00027,10.76588]
[1778415240072,26.63,80848.26,56.7,-0.20043,0.00027,10.76588]
[1778415241094,26.63,80848.35,56.7,-0.20041,0.00027,10.7652]
[1778415241116,26.63,80847.76,56.7,-0.20058,0.00027,10.77065]
[1778415241160,26.63,80847.76,56.7,-0.20058,0.00027,10.77065]
[1778415243051,26.63,80847.18,56.7,-0.20075,0.00027,10.77578]
[1778415243688,26.63,80845.0,56.7,-0.20135,0.00027,10.79508]
[1778415248723,26.64,80845.49,56.7,-0.20123,0.00027,10.7912]
[1778415249225,26.64,80845.49,56.7,-0.20123,0.00027,10.7912]
[1778415249324,26.64,80845.49,56.7,-0.20123,0.00027,10.79128]
[1778415254815,26.64,80845.42,56.7,-0.20127,0.00027,10.79232]
[1778415254883,26.64,80845.42,56.7,-0.20127,0.00027,10.79232]
[1778415260813,26.64,80846.0,56.7,-0.20114,0.00027,10.78829]
[1778415266014,26.64,80846.03,56.7,-0.20115,0.00027,10.78875]
[1778415266016,26.64,80846.03,56.7,-0.20115,0.00027,10.78875]
[1778415274907,26.65,80846.07,56.7,-0.20109,0.00027,10.78209]
[1778415283017,26.65,80846.14,56.7,-0.20108,0.00027,10.78175]
[1778415289003,26.66,80846.1,56.7,-0.20114,0.00027,10.78375]
[1778415289301,26.66,80846.1,56.7,-0.20114,0.00027,10.78375]
[1778415290310,26.66,80846.14,56.7,-0.20113,0.00027,10.78353]
[1778415299080,26.66,80846.07,56.7,-0.20119,0.00027,10.7853]
[1778415309150,26.66,80846.07,56.7,-0.20123,0.00027,10.78655]
[1778415314185,26.67,80846.18,56.7,-0.20121,0.00027,10.7862]
[1778415324255,26.67,80846.5,56.7,-0.20117,0.00027,10.78475]
[1778415331304,26.67,80846.39,56.7,-0.20113,0.00027,10.77886]
[1778415337346,26.68,80846.46,56.7,-0.20113,0.00027,10.77899]
[1778415342381,26.68,80847.72,56.7,-0.2008,0.00027,10.76866]
[1778415347808,26.68,80850.02,56.7,-0.20019,0.00027,10.74922]
[1778415356481,26.69,80850.09,56.7,-0.20022,0.00027,10.75018]
[1778415362524,26.69,80850.02,56.7,-0.20027,0.00027,10.75168]
[1778415367560,26.69,80850.24,56.7,-0.20023,0.00027,10.7505]
[1778415374809,26.69,80850.24,56.7,-0.20024,0.00027,10.75093]
[1778415377054,26.7,80850.24,56.7,-0.20027,0.00027,10.75164]
[1778415377077,26.7,80850.24,56.7,-0.20027,0.00027,10.75164]
[1778415377960,26.7,80862.17,56.7,-0.19703,0.00027,10.64806]
[1778415380215,26.7,80865.65,56.7,-0.1961,0.00027,10.61795]
[1778415381200,26.7,80866.21,56.7,-0.19595,0.00027,10.61336]
[1778415385158,26.7,80868.82,56.7,-0.19527,0.00027,10.59119]
[1778415385259,26.71,80868.82,56.7,-0.1953,0.00027,10.5922]
[1778415391729,26.71,80869.85,56.7,-0.19498,0.00027,10.5773]
[1778415398098,26.72,80870.1,56.7,-0.19494,0.00027,10.57611]
[1778415399582,26.72,80866.93,56.7,-0.19582,0.00027,10.60452]
[1778415399786,26.72,80864.98,56.7,-0.19635,0.00027,10.62174]
[1778415404821,26.72,80860.55,56.7,-0.19758,0.00027,10.6615]
[1778415409000,26.72,80862.51,56.7,-0.19707,0.00027,10.64503]
[1778415414313,26.73,80862.05,56.7,-0.19724,0.00027,10.65033]
[1778415416040,26.73,80862.05,56.7,-0.19724,0.00027,10.65053]
[1778415416125,26.73,80862.05,56.7,-0.19725,0.00027,10.65074]
[1778415421940,26.73,80862.8,56.7,-0.19704,0.00027,10.64418]
[1778415426078,26.73,80863.24,56.7,-0.19693,0.00027,10.64035]
[1778415426160,26.73,80863.83,56.7,-0.19677,0.00027,10.63521]
[1778415432012,26.74,80864.74,56.7,-0.19656,0.00027,10.62862]
[1778415437278,26.74,80865.67,56.7,-0.19634,0.00027,10.62141]
[1778415438069,26.74,80866.5,56.7,-0.19612,0.00027,10.6144]
[1778415443992,26.74,80869.56,56.7,-0.19534,0.00027,10.58901]
[1778415448997,26.75,80869.34,56.7,-0.19542,0.00027,10.59178]
[1778415454231,26.75,80865.26,56.7,-0.19643,0.00027,10.61998]
[1778415456423,26.75,80865.42,56.7,-0.19639,0.00027,10.6187]
[1778415459108,26.75,80863.28,56.7,-0.19697,0.00027,10.63741]
[1778415459740,26.75,80861.25,56.7,-0.19752,0.00027,10.6551]
[1778415460080,26.75,80861.25,56.7,-0.19752,0.00027,10.6551]
[1778415470278,26.75,80858.97,56.7,-0.19814,0.00027,10.67479]
[1778415475313,26.75,80859.18,56.7,-0.19808,0.00027,10.67285]
[1778415481357,26.75,80859.17,56.7,-0.19808,0.00027,10.67284]
[1778415486392,26.75,80859.24,56.7,-0.19805,0.00027,10.67213]
[1778415490592,26.75,80859.21,56.7,-0.19806,0.00027,10.67236]
[1778415493702,26.75,80859.28,56.7,-0.19804,0.00027,10.6717]
[1778415499483,26.75,80859.06,56.7,-0.19813,0.00027,10.67458]
[1778415505281,26.75,80859.04,56.7,-0.19815,0.00027,10.67524]
[1778415506031,26.75,80859.04,56.7,-0.19816,0.00027,10.67557]
[1778415506072,26.75,80859.04,56.7,-0.19816,0.00027,10.67557]
[1778415507257,26.75,80859.0,56.7,-0.19818,0.00027,10.67608]
[1778415512089,26.75,80859.0,56.7,-0.19818,0.00027,10.67635]
[1778415512819,26.75,80859.0,56.7,-0.19809,0.00027,10.66862]
[1778415523651,26.76,80859.39,56.7,-0.19798,0.00027,10.66533]
[1778415529091,26.76,80859.49,56.7,-0.19796,0.00027,10.66448]
[1778415536340,26.76,80859.53,56.7,-0.19795,0.00027,10.66413]
[1778415536341,26.76,80859.53,56.7,-0.19795,0.00027,10.66413]
[1778415541777,26.76,80859.53,56.7,-0.19796,0.00027,10.66466]
[1778415546812,26.76,80859.6,56.7,-0.19796,0.00027,10.66454]
[1778415550042,26.76,80859.67,56.7,-0.19794,0.00027,10.66403]
[1778415555218,26.76,80859.53,56.7,-0.19801,0.00027,10.66622]
[1778415555283,26.76,80859.53,56.7,-0.19801,0.00027,10.66622]
[1778415556000,26.76,80859.53,56.7,-0.19802,0.00027,10.66642]
[1778415556277,26.76,80854.35,56.7,-0.19943,0.00027,10.7116]
[1778415556935,26.76,80854.35,56.7,-0.19943,0.00027,10.7116]
[1778415556946,26.77,80850.19,56.7,-0.20058,0.00027,10.74802]
[1778415559280,26.77,80847.64,56.7,-0.20129,0.00027,10.77061]
[1778415559398,26.77,80847.46,56.7,-0.20135,0.00027,10.77265]
[1778415562056,26.77,80846.85,56.7,-0.20154,0.00027,10.77849]
[1778415562106,26.77,80846.63,56.7,-0.20161,0.00027,10.78066]
[1778415567959,26.77,80842.15,56.7,-0.20284,0.00028,10.81957]
[1778415568886,26.77,80842.15,56.7,-0.20284,0.00028,10.81957]
[1778415569063,26.77,80842.15,56.7,-0.20284,0.00028,10.81957]
[1778415569162,26.77,80842.19,56.7,-0.20283,0.00028,10.81925]
[1778415574715,26.78,80839.1,56.7,-0.20362,0.00028,10.83929]
[1778415576016,26.78,80839.1,56.7,-0.20363,0.00028,10.8395]
[1778415576117,26.78,80839.1,56.7,-0.20363,0.00028,10.8397]
[1778415584569,26.79,80839.07,56.7,-0.20371,0.00028,10.84194]
[1778415585455,26.79,80839.07,56.7,-0.20371,0.00028,10.84194]
[1778415588031,26.79,80842.43,56.7,-0.20285,0.00028,10.81524]
[1778415588784,26.8,80842.6,56.7,-0.20282,0.00028,10.8142]
[1778415589526,26.8,80842.68,56.7,-0.20281,0.00028,10.8138]
[1778415591231,26.8,80842.75,56.7,-0.2028,0.00028,10.81363]
[1778415592517,26.8,80843.0,56.7,-0.20274,0.00027,10.81178]
[1778415594950,26.8,80843.42,56.7,-0.20266,0.00027,10.80921]
[1778415597757,26.81,80843.84,56.7,-0.20258,0.00027,10.80666]
[1778415599016,26.81,80844.02,56.7,-0.20254,0.00027,10.80542]
[1778415600551,26.81,80843.94,56.7,-0.20258,0.00027,10.80688]
[1778415603566,26.81,80843.66,56.7,-0.20268,0.00027,10.81007]
[1778415605983,26.82,80843.7,56.7,-0.20271,0.00027,10.81094]
[1778415606030,26.82,80843.7,56.7,-0.20272,0.00027,10.81125]
[1778415611066,26.82,80843.66,56.7,-0.20275,0.00027,10.81207]
[1778415616298,26.82,80843.66,56.7,-0.20277,0.00027,10.81279]
[1778415621333,26.83,80843.7,56.7,-0.20278,0.00027,10.81306]
[1778415627375,26.83,80843.59,56.7,-0.20283,0.00027,10.81475]
[1778415632410,26.83,80843.87,56.7,-0.20268,0.00027,10.80526]
[1778415637445,26.83,80843.8,56.7,-0.20272,0.00027,10.80654]
[1778415641067,26.83,80843.86,56.7,-0.20271,0.00027,10.80629]
[1778415641278,26.83,80843.86,56.7,-0.20271,0.00027,10.80629]
[1778415641304,26.83,80843.86,56.7,-0.20271,0.00027,10.80629]
[1778415641473,26.83,80845.58,56.7,-0.20224,0.00027,10.79173]
[1778415641807,26.83,80845.58,56.7,-0.20224,0.00027,10.79173]
[1778415647515,26.84,80850.52,56.7,-0.20091,0.00027,10.7497]
[1778415652550,26.84,80851.08,56.7,-0.20078,0.00027,10.74553]
[1778415653965,26.84,80851.08,56.7,-0.20078,0.00027,10.74553]
[1778415653994,26.84,80851.08,56.7,-0.20078,0.00027,10.74553]
[1778415659775,26.84,80852.17,56.7,-0.20051,0.00027,10.7371]
[1778415659954,26.84,80852.17,56.7,-0.20051,0.00027,10.7371]
[1778415664017,26.84,80852.45,56.7,-0.20045,0.00027,10.73513]
[1778415664037,26.84,80852.45,56.7,-0.20045,0.00027,10.73513]
[1778415667237,26.85,80852.48,56.7,-0.20046,0.00027,10.73531]
[1778415674442,26.85,80852.64,56.7,-0.20042,0.00027,10.73422]
[1778415679444,26.85,80852.71,56.7,-0.20044,0.00027,10.73477]
[1778415681647,26.85,80852.71,56.7,-0.20045,0.00027,10.73533]
[1778415687795,26.86,80853.12,56.7,-0.20038,0.00027,10.73302]
[1778415693838,26.86,80852.94,56.7,-0.20036,0.00027,10.72767]
[1778415695043,26.86,80852.94,56.7,-0.20036,0.00027,10.72767]
[1778415695145,26.86,80852.39,56.7,-0.20051,0.00027,10.73255]
[1778415700888,26.87,80852.75,56.7,-0.20048,0.00027,10.73149]
[1778415707936,26.88,80853.14,56.7,-0.20044,0.00027,10.73049]
[1778415713039,26.88,80853.24,56.7,-0.20044,0.00027,10.73031]
[1778415715878,26.89,80853.17,56.7,-0.20051,0.00027,10.7326]
[1778415716044,26.89,80853.17,56.7,-0.20051,0.00027,10.7326]
[1778415728077,26.9,80853.17,56.7,-0.20064,0.00027,10.73686]
[1778415733112,26.91,80853.27,56.7,-0.20066,0.00027,10.7376]
[1778415739154,26.91,80853.34,56.7,-0.2007,0.00027,10.7389]
[1778415745386,26.92,80854.49,56.7,-0.20041,0.00027,10.72964]
[1778415753615,26.92,80854.28,56.7,-0.20054,0.00027,10.73371]
[1778415754261,26.93,80854.07,56.7,-0.20056,0.00027,10.72969]
[1778415759296,26.93,80853.96,56.7,-0.2006,0.00027,10.73116]
[1778415764331,26.93,80854.2,56.7,-0.20055,0.00027,10.7296]
[1778415769505,26.94,80854.34,56.7,-0.20053,0.00027,10.72881]
[1778415776527,26.94,80854.34,56.7,-0.20055,0.00027,10.72943]
[1778415777827,26.94,80854.34,56.7,-0.20055,0.00027,10.72963]
[1778415785009,26.94,80854.42,56.7,-0.20054,0.00027,10.72914]
[1778415790513,26.94,80854.49,56.7,-0.20056,0.00027,10.72974]
[1778415794541,26.95,80861.09,56.7,-0.19878,0.00027,10.67327]
[1778415795015,26.95,80861.09,56.7,-0.19878,0.00027,10.67327]
[1778415795254,26.95,80861.09,56.7,-0.19878,0.00027,10.67327]
[1778415795606,26.95,80861.09,56.7,-0.19878,0.00027,10.67327]
[1778415795850,26.95,80865.19,56.7,-0.19768,0.00027,10.63814]
[1778415798764,26.95,80868.66,56.7,-0.19676,0.00027,10.60861]
[1778415805621,26.95,80871.49,56.7,-0.19606,0.00027,10.58603]
[1778415810656,26.96,80872.07,56.7,-0.19595,0.00027,10.58248]
[1778415813232,26.96,80872.1,56.7,-0.19586,0.00027,10.57508]
[1778415818712,26.97,80871.86,56.7,-0.19598,0.00027,10.579]
[1778415823747,26.98,80872.04,56.7,-0.19599,0.00027,10.57931]
[1778415828782,26.98,80873.78,56.7,-0.19557,0.00027,10.56585]
[1778415830260,26.98,80873.78,56.7,-0.19557,0.00027,10.56585]
[1778415836838,26.99,80874.7,56.7,-0.19541,0.00027,10.5606]
[1778415841873,27.0,80874.99,56.7,-0.19538,0.00027,10.55981]
[1778415847254,27.0,80874.99,56.7,-0.19542,0.00027,10.56118]
[1778415854724,27.01,80874.99,56.7,-0.19548,0.00027,10.56321]
[1778415855320,27.01,80874.89,56.7,-0.19553,0.00027,10.56475]
[1778415859522,27.02,80875.93,56.7,-0.1953,0.00027,10.55712]
[1778415859523,27.02,80875.93,56.7,-0.1953,0.00027,10.55712]
[1778415859526,27.02,80875.86,56.7,-0.19532,0.00027,10.55807]
[1778415864030,27.02,80875.89,56.7,-0.19536,0.00027,10.55911]
[1778415864740,27.02,80876.14,56.7,-0.19532,0.00027,10.5578]
[1778415865792,27.03,80883.64,56.7,-0.19334,0.00027,10.49372]
[1778415867659,27.03,80888.96,56.7,-0.19195,0.00026,10.4481]
[1778415868346,27.03,80888.96,56.7,-0.19195,0.00026,10.4481]
[1778415872767,27.04,80889.49,56.7,-0.19177,0.00026,10.43763]
[1778415873293,27.04,80889.77,56.7,-0.19172,0.00026,10.43615]
[1778415875333,27.04,80889.27,56.7,-0.19186,0.00026,10.44074]
[1778415876047,27.04,80889.98,56.7,-0.19168,0.00026,10.43484]
[1778415882154,27.05,80892.57,56.7,-0.19106,0.00026,10.41434]
[1778415886103,27.05,80893.01,56.7,-0.19097,0.00026,10.41169]
[1778415886182,27.05,80898.49,56.7,-0.18954,0.00026,10.36414]
[1778415889757,27.05,80900.69,56.7,-0.18898,0.00026,10.34578]
[1778415891808,27.06,80900.98,56.7,-0.18893,0.00026,10.34404]
[1778415895932,27.06,80900.3,56.7,-0.18915,0.00026,10.35148]
[1778415901291,27.07,80900.48,56.7,-0.18919,0.00026,10.35258]
[1778415904171,27.07,80900.93,56.7,-0.18909,0.00026,10.34944]
[1778415905968,27.07,80900.71,56.7,-0.18916,0.00026,10.35174]
[1778415906346,27.07,80900.71,56.7,-0.18916,0.00026,10.35174]
[1778415908248,27.08,80900.68,56.7,-0.1892,0.00026,10.35315]
[1778415908469,27.08,80900.68,56.7,-0.1892,0.00026,10.35315]
[1778415910350,27.08,80910.65,56.7,-0.18663,0.00026,10.26722]
[1778415912565,27.08,80911.83,56.7,-0.18634,0.00026,10.25768]
[1778415913276,27.09,80911.82,56.7,-0.18637,0.00026,10.2585]
[1778415913627,27.09,80911.82,56.7,-0.18637,0.00026,10.2585]
[1778415914384,27.09,80906.14,56.7,-0.18785,0.00026,10.30819]
[1778415915854,27.09,80906.14,56.7,-0.18785,0.00026,10.30819]
[1778415916319,27.09,80905.94,56.7,-0.18791,0.00026,10.31023]
[1778415916398,27.09,80903.09,56.7,-0.18866,0.00026,10.33526]
[1778415917434,27.09,80903.09,56.7,-0.18866,0.00026,10.33526]
[1778415920119,27.09,80900.05,56.7,-0.1895,0.00026,10.363]
[1778415920120,27.09,80900.05,56.7,-0.1895,0.00026,10.363]
[1778415920375,27.09,80900.05,56.7,-0.1895,0.00026,10.363]
[1778415920535,27.1,80899.04,56.7,-0.18977,0.00026,10.3722]
[1778415921008,27.1,80899.04,56.7,-0.18977,0.00026,10.3722]
[1778415921433,27.1,80893.5,56.7,-0.19123,0.00026,10.42039]
[1778415921928,27.1,80893.5,56.7,-0.19123,0.00026,10.42039]
[1778415922440,27.1,80890.55,56.7,-0.19202,0.00026,10.44627]
[1778415923752,27.1,80890.55,56.7,-0.19202,0.00026,10.44627]
[1778415923832,27.1,80889.94,56.7,-0.19218,0.00026,10.45165]
[1778415929094,27.1,80888.71,56.7,-0.19255,0.00026,10.46363]
[1778415935531,27.11,80889.2,56.7,-0.19239,0.00026,10.45377]
[1778415936439,27.11,80889.2,56.7,-0.19239,0.00026,10.45377]
[1778415936533,27.11,80889.2,56.7,-0.19239,0.00026,10.45409]
[1778415941573,27.11,80888.81,56.7,-0.19251,0.00026,10.45798]
[1778415945211,27.11,80888.74,56.7,-0.19254,0.00026,10.4589]
[1778415946071,27.11,80888.74,56.7,-0.19254,0.00026,10.459]
[1778415946608,27.11,80888.7,56.7,-0.19256,0.00026,10.45959]
[1778415947509,27.11,80888.7,56.7,-0.19256,0.00026,10.45959]
[1778415950598,27.12,80888.81,56.7,-0.19257,0.00026,10.46002]
[1778415950599,27.12,80888.81,56.7,-0.19257,0.00026,10.46002]
[1778415955690,27.13,80889.58,56.7,-0.19244,0.00026,10.45571]
[1778415955895,27.13,80889.58,56.7,-0.19247,0.00026,10.45674]
[1778415956425,27.13,80889.58,56.7,-0.19247,0.00026,10.45674]
[1778415959705,27.13,80882.76,56.7,-0.19431,0.00027,10.51651]
[1778415959763,27.13,80882.76,56.7,-0.19431,0.00027,10.51651]
[1778415960486,27.14,80882.54,56.7,-0.19438,0.00027,10.51888]
[1778415962301,27.14,80882.54,56.7,-0.19442,0.00027,10.52027]
[1778415962645,27.14,80882.54,56.7,-0.19442,0.00027,10.52027]
[1778415962720,27.14,80874.74,56.7,-0.1965,0.00027,10.58733]
[1778415963515,27.14,80874.74,56.7,-0.1965,0.00027,10.58733]
[1778415963929,27.14,80874.74,56.7,-0.1965,0.00027,10.58733]
[1778415966914,27.19,80869.21,56.7,-0.1984,0.00027,10.64856]
[1778415973287,27.21,80870.51,56.7,-0.19826,0.00027,10.64402]
[1778415973291,27.21,80870.51,56.7,-0.19826,0.00027,10.64402]
[1778415979839,27.22,80870.97,56.7,-0.19822,0.00027,10.64284]
[1778415984874,27.23,80870.26,56.7,-0.19847,0.00027,10.6508]
[1778415991342,27.24,80867.33,56.7,-0.19931,0.00027,10.67752]
[1778415996951,27.24,80866.77,56.7,-0.19942,0.00027,10.67647]
[1778416003003,27.25,80865.22,56.7,-0.19991,0.00027,10.69209]
[1778416004138,27.25,80865.22,56.7,-0.19991,0.00027,10.69209]
[1778416005126,27.25,80865.29,56.7,-0.1999,0.00027,10.69179]
[1778416006262,27.26,80865.29,56.7,-0.19991,0.00027,10.69208]
[1778416012066,27.26,80865.16,56.7,-0.2,0.00027,10.69518]
[1778416019115,27.27,80865.12,56.7,-0.20008,0.00027,10.69747]
[1778416024150,27.27,80860.03,56.7,-0.20149,0.00027,10.74198]
[1778416029185,27.28,80863.83,56.7,-0.2005,0.00027,10.71082]
[1778416033451,27.28,80867.49,56.7,-0.19954,0.00027,10.68052]
[1778416034538,27.28,80873.85,56.7,-0.19786,0.00027,10.62694]
[1778416040161,27.32,80878.37,56.7,-0.19694,0.00027,10.59777]
[1778416046955,27.33,80878.65,56.7,-0.19693,0.00027,10.59741]
[1778416056055,27.34,80878.85,56.7,-0.19689,0.00027,10.59161]
[1778416057519,27.34,80878.92,56.7,-0.19691,0.00027,10.59226]
[1778416061454,27.39,80882.35,56.7,-0.1964,0.00026,10.57613]
[1778416072486,27.42,80882.61,56.7,-0.1966,0.00026,10.58261]
[1778416077848,27.42,80882.61,56.7,-0.1966,0.00026,10.58261]
[1778416077866,27.42,80882.61,56.7,-0.1966,0.00026,10.58261]
[1778416082801,27.43,80884.14,56.7,-0.1963,0.00026,10.57322]
[1778416089606,27.55,80891.78,56.7,-0.19526,0.00026,10.54019]
[1778416093087,27.57,80892.5,56.7,-0.19522,0.00026,10.53876]
[1778416098669,27.59,80891.38,56.7,-0.19572,0.00026,10.55502]
[1778416104027,27.6,80889.81,56.7,-0.19618,0.00026,10.56986]
[1778416104029,27.6,80889.81,56.7,-0.19618,0.00026,10.56986]
[1778416111760,27.61,80889.31,56.7,-0.19631,0.00026,10.56966]
[1778416116795,27.61,80889.28,56.7,-0.19638,0.00026,10.57184]
[1778416126865,27.63,80889.28,56.7,-0.1965,0.00026,10.5757]
[1778416137942,27.64,80889.28,56.7,-0.19663,0.00026,10.57994]
[1778416142977,27.65,80888.85,56.7,-0.1968,0.00026,10.58539]
[1778416152040,27.66,80889.8,56.7,-0.19665,0.00026,10.58064]
[1778416154054,27.67,80895.26,56.7,-0.19524,0.00026,10.53537]
[1778416157864,27.71,80895.42,56.7,-0.19559,0.00026,10.54675]
[1778416159585,27.72,80895.57,56.7,-0.19559,0.00026,10.54672]
[1778416159587,27.72,80895.57,56.7,-0.19559,0.00026,10.54672]
[1778416160096,27.72,80895.49,56.7,-0.19561,0.00026,10.54759]
[1778416165131,27.72,80895.29,56.7,-0.19569,0.00026,10.5502]
[1778416170166,27.72,80897.51,56.7,-0.19514,0.00026,10.53243]
[1778416182809,27.73,80897.68,56.7,-0.19502,0.00026,10.52402]
[1778416184181,27.73,80897.68,56.7,-0.19507,0.00026,10.52562]
[1778416187191,27.74,80897.72,56.7,-0.19508,0.00026,10.52608]
[1778416188048,27.74,80897.72,56.7,-0.19508,0.00026,10.52608]
[1778416189749,27.74,80897.67,56.7,-0.19511,0.00026,10.5269]
[1778416194814,27.74,80902.6,56.7,-0.19387,0.00026,10.4867]
[1778416195171,27.74,80906.21,56.7,-0.19293,0.00026,10.45627]
[1778416195809,27.74,80906.21,56.7,-0.19293,0.00026,10.45627]
[1778416195849,27.74,80906.21,56.7,-0.19293,0.00026,10.45627]
[1778416195911,27.74,80910.89,56.7,-0.19173,0.00026,10.41706]
[1778416198539,27.74,80913.64,56.7,-0.19103,0.00026,10.39411]
[1778416204432,27.75,80912.54,56.7,-0.19134,0.00026,10.40422]
[1778416204541,27.75,80912.54,56.7,-0.19134,0.00026,10.40422]
[1778416204642,27.75,80912.54,56.7,-0.19134,0.00026,10.40435]
[1778416207108,27.75,80911.14,56.7,-0.19172,0.00026,10.41651]
[1778416212953,27.75,80910.38,56.7,-0.19197,0.00026,10.4248]
[1778416215494,27.76,80904.76,56.7,-0.19345,0.00026,10.47331]
[1778416220120,27.76,80904.69,56.7,-0.19349,0.00026,10.4746]
[1778416220202,27.76,80904.65,56.7,-0.19351,0.00026,10.47517]
[1778416223460,27.76,80904.56,56.7,-0.19355,0.00026,10.47648]
[1778416223550,27.77,80904.52,56.7,-0.19358,0.00026,10.47745]
[1778416229592,27.77,80906.41,56.7,-0.19313,0.00026,10.463]
[1778416233757,27.77,80906.26,56.7,-0.1931,0.00026,10.45721]
[1778416233859,27.77,80906.26,56.7,-0.1931,0.00026,10.45745]
[1778416237108,27.77,80906.26,56.7,-0.1931,0.00026,10.45745]
[1778416242685,27.79,80906.51,56.7,-0.19313,0.00026,10.45822]
[1778416247720,27.79,80908.01,56.7,-0.19279,0.00026,10.44721]
[1778416250608,27.79,80908.23,56.7,-0.19275,0.00026,10.44601]
[1778416250616,27.79,80908.23,56.7,-0.19275,0.00026,10.44601]
[1778416251077,27.79,80908.23,56.7,-0.19275,0.00026,10.44601]
[1778416251092,27.79,80909.79,56.7,-0.19236,0.00026,10.43321]
[1778416252807,27.8,80910.29,56.7,-0.19224,0.00026,10.42926]
[1778416254779,27.8,80910.71,56.7,-0.19214,0.00026,10.42627]
[1778416260812,27.8,80911.24,56.7,-0.19207,0.00026,10.42376]
[1778416263958,27.81,80911.17,56.7,-0.1921,0.00026,10.42491]
[1778416270882,27.81,80912.57,56.7,-0.19181,0.00026,10.41538]
[1778416276924,27.82,80908.92,56.7,-0.1928,0.00026,10.44784]
[1778416280349,27.82,80906.68,56.7,-0.1934,0.00026,10.46737]
[1778416284135,27.83,80906.58,56.7,-0.19345,0.00026,10.46889]
[1778416287240,27.83,80907.14,56.7,-0.19332,0.00026,10.46487]
[1778416289161,27.83,80906.46,56.7,-0.19351,0.00026,10.47105]
[1778416289948,27.83,80906.46,56.7,-0.19353,0.00026,10.4715]
[1778416294928,27.83,80906.57,56.7,-0.19343,0.00026,10.46369]
[1778416297152,27.84,80906.79,56.7,-0.19338,0.00026,10.46231]
[1778416302944,27.84,80909.5,56.7,-0.19273,0.00026,10.44096]
[1778416304259,27.84,80910.01,56.7,-0.1926,0.00026,10.43693]
[1778416305072,27.84,80910.21,56.7,-0.19256,0.00026,10.43552]
[1778416305120,27.84,80910.55,56.7,-0.19248,0.00026,10.43293]
[1778416306427,27.84,80910.76,56.7,-0.19243,0.00026,10.43123]
[1778416307098,27.84,80910.76,56.7,-0.19243,0.00026,10.43123]
[1778416312231,27.85,80912.42,56.7,-0.19201,0.00026,10.41755]
[1778416321513,27.85,80910.84,56.7,-0.19244,0.00026,10.43162]
[1778416327523,27.85,80913.15,56.7,-0.19186,0.00026,10.41272]
[1778416332813,27.85,80913.15,56.7,-0.19186,0.00026,10.41272]
[1778416332986,27.85,80913.15,56.7,-0.19186,0.00026,10.41272]
[1778416333064,27.85,80913.26,56.7,-0.19185,0.00026,10.4122]
[1778416333573,27.85,80913.26,56.7,-0.19185,0.00026,10.4122]
[1778416333697,27.85,80913.26,56.7,-0.19185,0.00026,10.4122]
[1778416333784,27.85,80915.74,56.7,-0.19122,0.00026,10.39164]
[1778416339360,27.86,80916.38,56.7,-0.19107,0.00026,10.38696]
[1778416345402,27.86,80916.31,56.7,-0.19111,0.00026,10.38825]
[1778416350437,27.86,80916.94,56.7,-0.19097,0.00026,10.38354]
[1778416357175,27.86,80917.32,56.7,-0.19078,0.00026,10.3728]
[1778416362521,27.87,80918.15,56.7,-0.19061,0.00026,10.36711]
[1778416367556,27.87,80919.26,56.7,-0.19034,0.00026,10.35847]
[1778416376619,27.87,80919.33,56.7,-0.19037,0.00026,10.35921]
[1778416381654,27.88,80918.84,56.7,-0.19051,0.00026,10.36403]
[1778416387180,27.88,80918.87,56.7,-0.19052,0.00026,10.36419]
[1778416388958,27.88,80914.55,56.7,-0.19163,0.00026,10.40092]
[1778416390310,27.88,80911.99,56.7,-0.1923,0.00026,10.42251]
[1778416390717,27.88,80910.02,56.7,-0.19281,0.00026,10.43916]
[1778416394891,27.88,80915.48,56.7,-0.19142,0.00026,10.39404]
[1778416395984,27.88,80915.48,56.7,-0.19142,0.00026,10.39404]
[1778416396086,27.88,80915.48,56.7,-0.19143,0.00026,10.39424]
[1778416397499,27.88,80915.48,56.7,-0.19144,0.00026,10.39466]
[1778416404815,27.9,80915.38,56.7,-0.19157,0.00026,10.39879]
[1778416406794,27.9,80915.38,56.7,-0.19157,0.00026,10.39879]
[1778416411034,27.9,80915.29,56.7,-0.19165,0.00026,10.40161]
[1778416416899,27.91,80915.84,56.7,-0.1915,0.00026,10.39209]
[1778416421934,27.92,80916.2,56.7,-0.19147,0.00026,10.39115]
[1778416426969,27.93,80916.56,56.7,-0.19144,0.00026,10.39023]
[1778416432027,27.93,80916.79,56.7,-0.19143,0.00026,10.38985]
[1778416433573,27.94,80917.02,56.7,-0.19139,0.00026,10.38864]
[1778416433574,27.94,80917.02,56.7,-0.19139,0.00026,10.38864]
[1778416434020,27.94,80916.98,56.7,-0.19141,0.00026,10.38928]
[1778416439055,27.94,80916.62,56.7,-0.19155,0.00026,10.39381]
[1778416444090,27.95,80915.28,56.7,-0.19194,0.00026,10.40652]
[1778416447111,27.95,80909.17,56.7,-0.19353,0.00026,10.45846]
[1778416447724,27.95,80909.17,56.7,-0.19353,0.00026,10.45846]
[1778416447987,27.95,80909.17,56.7,-0.19353,0.00026,10.45846]
[1778416448118,27.95,80908.24,56.7,-0.19378,0.00026,10.46645]
[1778416450052,27.95,80908.05,56.7,-0.19383,0.00026,10.46839]
[1778416450132,27.95,80907.98,56.7,-0.19386,0.00026,10.46925]
[1778416455167,27.96,80909.29,56.7,-0.19355,0.00026,10.45928]
[1778416459787,27.96,80908.67,56.7,-0.19374,0.00026,10.46524]
[1778416460550,27.96,80904.33,56.7,-0.19486,0.00026,10.50168]
[1778416461209,27.96,80892.4,56.7,-0.19797,0.00026,10.60122]
[1778416461945,27.96,80892.4,56.7,-0.19797,0.00026,10.60122]
[1778416462422,27.96,80892.4,56.7,-0.19797,0.00026,10.60122]
[1778416463223,27.96,80891.13,56.7,-0.1983,0.00026,10.6118]
[1778416464634,27.96,80891.05,56.7,-0.19833,0.00026,10.61265]
[1778416467251,27.96,80898.01,56.7,-0.19653,0.00026,10.55527]
[1778416472286,27.97,80900.51,56.7,-0.19582,0.00026,10.52794]
[1778416477321,27.97,80899.59,56.7,-0.1961,0.00026,10.53696]
[1778416483363,27.98,80899.99,56.7,-0.19604,0.00026,10.53515]
[1778416488398,27.98,80897.54,56.7,-0.19672,0.00026,10.5568]
[1778416489100,27.98,80897.54,56.7,-0.19672,0.00026,10.5568]
[1778416489197,27.98,80897.54,56.7,-0.19672,0.00026,10.5568]
[1778416494440,27.99,80895.76,56.7,-0.19723,0.00026,10.57331]
[1778416500714,27.99,80892.44,56.7,-0.19813,0.00026,10.60176]
[1778416501921,28.0,80892.37,56.7,-0.19816,0.00026,10.60271]
[1778416502041,28.0,80892.37,56.7,-0.19816,0.00026,10.60271]
[1778416502075,28.0,80892.37,56.7,-0.19816,0.00026,10.60271]
[1778416502269,28.0,80892.37,56.7,-0.19816,0.00026,10.60271]
[1778416502326,28.0,80886.46,56.7,-0.19971,0.00026,10.65193]
[1778416502508,28.0,80886.46,56.7,-0.19971,0.00026,10.65193]
[1778416502559,28.0,80886.46,56.7,-0.19971,0.00026,10.65193]
[1778416502700,28.0,80880.2,56.7,-0.20137,0.00026,10.70414]
[1778416507095,28.0,80879.79,56.7,-0.2015,0.00026,10.70845]
[1778416509811,28.0,80883.69,56.7,-0.20051,0.00026,10.67712]
[1778416509943,28.0,80883.69,56.7,-0.20051,0.00026,10.67712]
[1778416510035,28.01,80888.31,56.7,-0.1993,0.00026,10.63919]
[1778416511868,28.01,80889.14,56.7,-0.1991,0.00026,10.63263]
[1778416511870,28.01,80889.14,56.7,-0.1991,0.00026,10.63263]
[1778416512315,28.01,80889.14,56.7,-0.1991,0.00026,10.63263]
[1778416512369,28.01,80889.58,56.7,-0.19899,0.00026,10.62931]
[1778416513344,28.01,80889.58,56.7,-0.19899,0.00026,10.62931]
[1778416514191,28.01,80886.64,56.7,-0.19977,0.00026,10.65408]
[1778416519615,28.02,80885.24,56.7,-0.20022,0.00026,10.66823]
[1778416524103,28.02,80884.97,56.7,-0.20033,0.00026,10.67153]
[1778416530070,28.04,80882.92,56.7,-0.20103,0.00026,10.69376]
[1778416533453,28.05,80880.46,56.7,-0.20161,0.00026,10.70726]
[1778416536970,28.05,80880.81,56.7,-0.20156,0.00026,10.70563]
[1778416538752,28.06,80872.63,56.7,-0.20375,0.00027,10.77392]
[1778416543468,28.06,80870.57,56.7,-0.20431,0.00027,10.79147]
[1778416548868,28.08,80876.07,56.7,-0.20304,0.00026,10.75211]
[1778416553546,28.08,80877.37,56.7,-0.20273,0.00026,10.74257]
[1778416560906,28.09,80877.4,56.7,-0.20279,0.00026,10.7444]
[1778416562981,28.09,80877.4,56.7,-0.2028,0.00026,10.74466]
[1778416566015,28.1,80877.66,56.7,-0.20276,0.00026,10.74332]
[1778416571984,28.1,80877.04,56.7,-0.20298,0.00026,10.75028]
[1778416576113,28.11,80882.82,56.7,-0.20149,0.00026,10.70389]
[1778416578394,28.11,80882.78,56.7,-0.20151,0.00026,10.70455]
[1778416578482,28.11,80883.51,56.7,-0.20133,0.00026,10.69888]
[1778416584069,28.12,80886.54,56.7,-0.20059,0.00026,10.67566]
[1778416589106,28.12,80889.71,56.7,-0.19981,0.00026,10.65111]
[1778416594142,28.13,80889.49,56.7,-0.19982,0.00026,10.64682]
[1778416600065,28.13,80892.84,56.7,-0.19899,0.00026,10.62054]
[1778416604281,28.14,80893.33,56.7,-0.19892,0.00026,10.61831]
[1778416611261,28.15,80892.27,56.7,-0.19928,0.00026,10.62984]
[1778416612999,28.15,80892.34,56.7,-0.19927,0.00026,10.6296]
[1778416618310,28.2,80891.95,56.7,-0.19979,0.00026,10.64625]
[1778416623345,28.21,80890.92,56.7,-0.20011,0.00026,10.65623]
[1778416625541,28.21,80890.92,56.7,-0.20011,0.00026,10.65623]
[1778416631367,28.22,80887.4,56.7,-0.20108,0.00026,10.68678]
[1778416636499,28.22,80890.58,56.7,-0.2003,0.00026,10.66216]
[1778416643485,28.23,80893.69,56.7,-0.19956,0.00026,10.63897]
[1778416648523,28.24,80891.46,56.7,-0.20019,0.00026,10.65881]
[1778416654566,28.24,80891.53,56.7,-0.20012,0.00026,10.65213]
[1778416657411,28.24,80891.53,56.7,-0.20013,0.00026,10.6524]
[1778416662621,28.25,80892.78,56.7,-0.19988,0.00026,10.64442]
[1778416667656,28.26,80891.44,56.7,-0.20027,0.00026,10.65684]
[1778416672073,28.26,80889.65,56.7,-0.20076,0.00026,10.67229]
[1778416677726,28.27,80889.85,56.7,-0.20076,0.00026,10.67237]
[1778416678716,28.27,80889.85,56.7,-0.20076,0.00026,10.67237]
[1778416683768,28.27,80889.44,56.7,-0.20092,0.00026,10.6772]
[1778416686026,28.27,80889.44,56.7,-0.20092,0.00026,10.6772]
[1778416686124,28.27,80889.44,56.7,-0.20092,0.00026,10.6772]
[1778416692831,28.28,80888.3,56.7,-0.20128,0.00026,10.6886]
[1778416697906,28.28,80888.05,56.7,-0.20137,0.00026,10.69156]
[1778416703104,28.29,80888.59,56.7,-0.20125,0.00026,10.68784]
[1778416703106,28.29,80888.59,56.7,-0.20125,0.00026,10.68784]
[1778416703136,28.29,80888.59,56.7,-0.20127,0.00026,10.68853]
[1778416707936,28.3,80882.98,56.7,-0.20279,0.00026,10.73588]
[1778416712971,28.3,80882.13,56.7,-0.20295,0.00026,10.73634]
[1778416713765,28.3,80882.13,56.7,-0.20295,0.00026,10.73634]
[1778416713768,28.3,80882.13,56.7,-0.20295,0.00026,10.73634]
[1778416713979,28.3,80881.95,56.7,-0.20301,0.00026,10.73807]
[1778416715154,28.3,80881.95,56.7,-0.20301,0.00026,10.73807]
[1778416715675,28.3,80881.95,56.7,-0.20301,0.00026,10.73807]
[1778416715433,28.3,80881.95,56.7,-0.20302,0.00026,10.73824]
[1778416716002,28.3,80881.95,56.7,-0.20302,0.00026,10.73824]
[1778416722034,28.31,80881.81,56.7,-0.20311,0.00026,10.74116]
[1778416727069,28.31,80884.0,56.7,-0.20258,0.00026,10.72462]
[1778416732246,28.32,80883.37,56.7,-0.20277,0.00026,10.73058]
[1778416738151,28.33,80881.98,56.7,-0.2032,0.00026,10.74402]
[1778416743186,28.33,80880.69,56.7,-0.20358,0.00026,10.75574]
[1778416748221,28.34,80879.57,56.7,-0.20391,0.00026,10.76606]
[1778416753256,28.34,80877.52,56.7,-0.20448,0.00026,10.78378]
[1778416758291,28.34,80876.64,56.7,-0.20474,0.00026,10.79194]
[1778416763326,28.35,80877.49,56.7,-0.20455,0.00026,10.78604]
[1778416767708,28.35,80878.04,56.7,-0.20443,0.00026,10.7822]
[1778416767717,28.35,80878.0,56.7,-0.20445,0.00026,10.78273]
[1778416773396,28.35,80881.65,56.7,-0.20342,0.00026,10.74629]
[1778416775984,28.36,80881.68,56.7,-0.20342,0.00026,10.74622]
[1778416784060,28.36,80882.39,56.7,-0.20326,0.00026,10.74143]
[1778416789509,28.37,80892.5,56.7,-0.20067,0.00026,10.66062]
[1778416793014,28.37,80896.26,56.7,-0.19972,0.00026,10.63074]
[1778416793606,28.37,80896.26,56.7,-0.19972,0.00026,10.63074]
[1778416793622,28.37,80896.26,56.7,-0.19972,0.00026,10.63074]
[1778416795082,28.37,80903.72,56.7,-0.1978,0.00026,10.5701]
[1778416795089,28.37,80903.72,56.7,-0.1978,0.00026,10.5701]
[1778416795551,28.37,80907.33,56.7,-0.19689,0.00026,10.54086]
[1778416798048,28.37,80912.03,56.7,-0.19569,0.00026,10.5027]
[1778416800964,28.38,80912.19,56.7,-0.19568,0.00026,10.50216]
[1778416800968,28.38,80912.19,56.7,-0.19568,0.00026,10.50216]
[1778416802297,28.38,80912.66,56.7,-0.19556,0.00026,10.49855]
[1778416802600,28.38,80912.98,56.7,-0.19548,0.00026,10.49604]
[1778416804362,28.38,80912.98,56.7,-0.19548,0.00026,10.49604]
[1778416804563,28.38,80912.98,56.7,-0.19549,0.00026,10.49614]
[1778416805998,28.38,80912.36,56.7,-0.19565,0.00026,10.50136]
[1778416808472,28.38,80911.3,56.7,-0.19593,0.00026,10.51019]
[1778416808642,28.38,80912.34,56.7,-0.19567,0.00026,10.50188]
[1778416813677,28.38,80912.28,56.7,-0.19569,0.00026,10.50258]
[1778416816088,28.38,80912.49,56.7,-0.19564,0.00026,10.50094]
[1778416816740,28.38,80912.49,56.7,-0.19564,0.00026,10.50094]
[1778416816841,28.38,80912.81,56.7,-0.19556,0.00026,10.4984]
[1778416823111,28.38,80912.81,56.7,-0.19556,0.00026,10.4984]
[1778416827040,28.38,80912.91,56.7,-0.19556,0.00026,10.49855]
[1778416827139,28.39,80912.91,56.7,-0.19557,0.00026,10.49879]
[1778416830422,28.39,80912.58,56.7,-0.19566,0.00026,10.50159]
[1778416835831,28.39,80912.96,56.7,-0.19547,0.00026,10.49101]
[1778416840899,28.39,80912.96,56.7,-0.19547,0.00026,10.49101]
[1778416847915,28.39,80912.94,56.7,-0.19549,0.00026,10.49177]
[1778416853132,28.39,80912.7,56.7,-0.19556,0.00026,10.49389]
[1778416859101,28.39,80909.02,56.7,-0.19651,0.00026,10.52429]
[1778416859109,28.39,80908.98,56.7,-0.19652,0.00026,10.52462]
[1778416859882,28.39,80908.98,56.7,-0.19652,0.00026,10.52462]
[1778416859999,28.39,80908.94,56.7,-0.19654,0.00026,10.52516]
[1778416862737,28.39,80908.94,56.7,-0.19654,0.00026,10.52516]
[1778416862838,28.39,80909.1,56.7,-0.19649,0.00026,10.52385]
[1778416866765,28.39,80909.03,56.7,-0.19653,0.00026,10.52484]
[1778416866858,28.39,80909.07,56.7,-0.19652,0.00026,10.52472]
[1778416870787,28.4,80903.36,56.7,-0.19801,0.00026,10.57205]
[1778416875584,28.4,80901.58,56.7,-0.19849,0.00026,10.58722]
[1778416875700,28.4,80901.58,56.7,-0.19849,0.00026,10.58722]
[1778416877118,28.4,80910.47,56.7,-0.19621,0.00026,10.5147]
[1778416883160,28.4,80909.94,56.7,-0.19637,0.00026,10.51988]
[1778416888195,28.41,80910.06,56.7,-0.19636,0.00026,10.51961]
[1778416893230,28.41,80908.34,56.7,-0.19672,0.00026,10.5266]
[1778416899272,28.41,80908.26,56.7,-0.19677,0.00026,10.52809]
[1778416904307,28.41,80908.74,56.7,-0.19667,0.00026,10.52487]
[1778416910510,28.42,80909.47,56.7,-0.19649,0.00026,10.51933]
[1778416917398,28.42,80908.84,56.7,-0.1967,0.00026,10.52603]
[1778416922433,28.42,80908.87,56.7,-0.19672,0.00026,10.5265]
[1778416927468,28.43,80909.51,56.7,-0.19657,0.00026,10.52195]
[1778416934518,28.43,80909.76,56.7,-0.19654,0.00026,10.52089]
[1778416939656,28.43,80909.8,56.7,-0.19655,0.00026,10.52111]
[1778416945595,28.44,80911.39,56.7,-0.19617,0.00026,10.50909]
[1778416952648,28.44,80911.57,56.7,-0.19614,0.00026,10.50805]
[1778416960919,28.44,80911.18,56.7,-0.19618,0.00026,10.50477]
[1778416966069,28.45,80911.04,56.7,-0.19625,0.00026,10.50705]
[1778416972785,28.45,80911.64,56.7,-0.19612,0.00026,10.50309]
[1778416977820,28.45,80911.49,56.7,-0.19618,0.00026,10.50501]
[1778416986883,28.46,80911.46,56.7,-0.19623,0.00026,10.50644]
[1778416992848,28.46,80911.8,56.7,-0.19616,0.00026,10.50431]
[1778416997960,28.46,80911.07,56.7,-0.19638,0.00026,10.51119]
[1778417001554,28.46,80908.4,56.7,-0.19707,0.00026,10.53339]
[1778417007023,28.47,80904.41,56.7,-0.19812,0.00026,10.56678]
[1778417012058,28.47,80905.23,56.7,-0.19783,0.00026,10.55287]
[1778417019107,28.47,80907.01,56.7,-0.1974,0.00026,10.53935]
[1778417022980,28.47,80907.08,56.7,-0.19739,0.00026,10.53894]
[1778417023676,28.48,80906.63,56.7,-0.19752,0.00026,10.54292]
[1778417024855,28.48,80906.63,56.7,-0.19752,0.00026,10.54307]
[1778417031411,28.48,80906.63,56.7,-0.19752,0.00026,10.54322]
[1778417038958,28.48,80906.71,56.7,-0.19754,0.00026,10.54382]
[1778417045422,28.49,80906.86,56.7,-0.19754,0.00026,10.54359]
[1778417047830,28.49,80906.86,56.7,-0.19754,0.00026,10.54367]
[1778417054086,28.49,80907.57,56.7,-0.19737,0.00026,10.53843]
[1778417058545,28.49,80908.77,56.7,-0.19708,0.00026,10.52926]
[1778417060776,28.49,80908.47,56.7,-0.19717,0.00026,10.53197]
[1778417066155,28.49,80908.36,56.7,-0.19721,0.00026,10.53333]
[1778417072151,28.49,80909.0,56.7,-0.19706,0.00026,10.52849]
[1778417077514,28.5,80908.81,56.7,-0.19704,0.00026,10.52333]
[1778417082550,28.5,80908.81,56.7,-0.19706,0.00026,10.52387]
[1778417087585,28.5,80912.45,56.7,-0.19614,0.00026,10.49467]
[1778417093016,28.5,80912.6,56.7,-0.19612,0.00026,10.49401]
[1778417098393,28.51,80912.67,56.7,-0.19613,0.00026,10.49426]
[1778417103698,28.51,80913.01,56.7,-0.19607,0.00026,10.49227]
[1778417108086,28.51,80912.83,56.7,-0.19612,0.00026,10.49414]
[1778417113091,28.52,80914.98,56.7,-0.1956,0.00026,10.47756]
[1778417118803,28.52,80915.1,56.7,-0.1956,0.00026,10.47729]
[1778417123213,28.52,80915.18,56.7,-0.19559,0.00026,10.47706]
[1778417130250,28.52,80916.08,56.7,-0.19538,0.00026,10.47054]
[1778417133541,28.53,80916.48,56.7,-0.1952,0.00026,10.46017]
[1778417138753,28.53,80919.53,56.7,-0.19445,0.00025,10.43583]
[1778417144438,28.53,80919.25,56.7,-0.19454,0.00025,10.43899]
[1778417147420,28.53,80919.68,56.7,-0.19446,0.00025,10.43635]
[1778417148009,28.54,80919.75,56.7,-0.19445,0.00025,10.43596]
[1778417149517,28.54,80919.76,56.7,-0.19445,0.00025,10.43591]
[1778417151954,28.54,80919.88,56.7,-0.19442,0.00025,10.43498]
[1778417154925,28.54,80920.53,56.7,-0.19426,0.00025,10.42976]
[1778417161107,28.54,80920.76,56.7,-0.1942,0.00025,10.42812]
[1778417162347,28.54,80921.92,56.7,-0.19391,0.00025,10.41869]
[1778417163486,28.54,80921.56,56.7,-0.194,0.00025,10.42168]
[1778417163987,28.54,80921.56,56.7,-0.194,0.00025,10.42168]
[1778417164849,28.54,80925.97,56.7,-0.19289,0.00025,10.38556]
[1778417165135,28.54,80932.48,56.7,-0.19125,0.00025,10.3323]
[1778417166136,28.54,80932.48,56.7,-0.19125,0.00025,10.3323]
[1778417166142,28.54,80933.03,56.7,-0.19111,0.00025,10.32794]
[1778417171177,28.54,80934.61,56.7,-0.19071,0.00025,10.3148]
[1778417176056,28.54,80934.25,56.7,-0.1908,0.00025,10.3177]
[1778417176064,28.54,80934.28,56.7,-0.19079,0.00025,10.3174]
[1778417176191,28.54,80934.28,56.7,-0.19079,0.00025,10.3174]
[1778417176521,28.54,80934.28,56.7,-0.19079,0.00025,10.3174]
[1778417177224,28.54,80934.57,56.7,-0.19072,0.00025,10.31499]
[1778417178125,28.54,80934.57,56.7,-0.19072,0.00025,10.31499]
[1778417178749,28.54,80935.19,56.7,-0.19057,0.00025,10.31028]
[1778417179885,28.54,80935.6,56.7,-0.19047,0.00025,10.30691]
[1778417180380,28.54,80932.42,56.7,-0.19128,0.00025,10.33322]
[1778417184396,28.54,80927.43,56.7,-0.19255,0.00025,10.37458]
[1778417190768,28.54,80928.05,56.7,-0.19241,0.00025,10.3702]
[1778417196082,28.55,80929.66,56.7,-0.19192,0.00025,10.34974]
[1778417196183,28.55,80929.66,56.7,-0.19193,0.00025,10.34998]
[1778417201389,28.55,80929.8,56.7,-0.19188,0.00025,10.34838]
[1778417206424,28.54,80929.58,56.7,-0.19192,0.00025,10.34972]
[1778417212114,28.54,80926.81,56.7,-0.19261,0.00025,10.37201]
[1778417212262,28.54,80926.78,56.7,-0.19261,0.00025,10.372]
[1778417212634,28.54,80925.41,56.7,-0.19295,0.00025,10.38323]
[1778417214819,28.54,80919.6,56.7,-0.19443,0.00025,10.43088]
[1778417220522,28.54,80916.89,56.7,-0.19512,0.00025,10.45309]
[1778417226171,28.54,80915.39,56.7,-0.1955,0.00026,10.46525]
[1778417229832,28.54,80912.39,56.7,-0.19627,0.00026,10.48959]
[1778417231599,28.54,80903.69,56.7,-0.19849,0.00026,10.56028]
[1778417236145,28.54,80903.38,56.7,-0.19856,0.00026,10.56235]
[1778417238182,28.54,80910.15,56.7,-0.19681,0.00026,10.50677]
[1778417239655,28.54,80918.28,56.7,-0.19472,0.00025,10.44023]
[1778417244690,28.54,80921.08,56.7,-0.19401,0.00025,10.41741]
[1778417250732,28.54,80921.63,56.7,-0.19388,0.00025,10.41312]
[1778417261809,28.54,80920.29,56.7,-0.19413,0.00025,10.41671]
[1778417268858,28.54,80920.68,56.7,-0.19404,0.00025,10.41378]
[1778417274117,28.54,80920.79,56.7,-0.19402,0.00025,10.413]
[1778417281949,28.54,80920.79,56.7,-0.19403,0.00025,10.41341]
[1778417286984,28.54,80920.72,56.7,-0.19406,0.00025,10.41419]
[1778417290007,28.54,80913.2,56.7,-0.19598,0.00026,10.47575]
[1778417293896,28.54,80909.91,56.7,-0.19681,0.00026,10.50244]
[1778417294033,28.54,80909.64,56.7,-0.19688,0.00026,10.50457]
[1778417299068,28.54,80906.22,56.7,-0.19778,0.00026,10.53311]
[1778417304103,28.55,80908.87,56.7,-0.19712,0.00026,10.51205]
[1778417306036,28.55,80909.2,56.7,-0.19703,0.00026,10.50949]
[1778417311152,28.55,80910.15,56.7,-0.19672,0.00026,10.49476]
[1778417312758,28.55,80910.04,56.7,-0.19675,0.00026,10.49581]
[1778417312819,28.55,80910.04,56.7,-0.19675,0.00026,10.49597]
[1778417314160,28.55,80910.04,56.7,-0.19675,0.00026,10.49597]
[1778417314173,28.55,80909.48,56.7,-0.1969,0.00026,10.50048]
[1778417314981,28.55,80909.48,56.7,-0.1969,0.00026,10.50048]
[1778417315993,28.55,80909.33,56.7,-0.19693,0.00026,10.50165]
[1778417321223,28.55,80908.83,56.7,-0.19709,0.00026,10.50662]
[1778417324880,28.56,80907.74,56.7,-0.19738,0.00026,10.51593]
[1778417326448,28.56,80907.65,56.7,-0.19741,0.00026,10.51681]
[1778417332302,28.56,80911.34,56.7,-0.19649,0.00026,10.48758]
[1778417335587,28.56,80915.37,56.7,-0.19547,0.00026,10.4552]
[1778417339305,28.56,80919.49,56.7,-0.19444,0.00025,10.42199]
[1778417339406,28.57,80919.6,56.7,-0.19442,0.00025,10.4216]
[1778417345836,28.57,80919.32,56.7,-0.1945,0.00025,10.42406]
[1778417351860,28.57,80921.92,56.7,-0.19385,0.00025,10.40307]
[1778417357478,28.57,80922.87,56.7,-0.19362,0.00025,10.39574]
[1778417363612,28.57,80922.85,56.7,-0.19363,0.00025,10.39616]
[1778417369562,28.57,80923.0,56.7,-0.19361,0.00025,10.39544]
[1778417374597,28.57,80923.07,56.7,-0.1935,0.00025,10.38734]
[1778417379632,28.57,80922.07,56.7,-0.19377,0.00025,10.39584]
[1778417383431,28.57,80924.22,56.7,-0.19323,0.00025,10.37844]
[1778417384832,28.57,80925.23,56.7,-0.19297,0.00025,10.37025]
[1778417386669,28.58,80932.34,56.7,-0.19118,0.00025,10.31222]
[1778417392065,28.58,80934.13,56.7,-0.19076,0.00025,10.29841]
[1778417392723,28.58,80924.62,56.7,-0.19317,0.00025,10.37665]
[1778417397240,28.58,80917.15,56.7,-0.19508,0.00025,10.43799]
[1778417397612,28.58,80917.15,56.7,-0.19508,0.00025,10.43799]
[1778417398255,28.58,80913.78,56.7,-0.19594,0.00026,10.46549]
[1778417399772,28.58,80907.17,56.7,-0.19764,0.00026,10.51963]
[1778417404060,28.58,80905.77,56.7,-0.19801,0.00026,10.53134]
[1778417404063,28.58,80905.77,56.7,-0.19801,0.00026,10.53134]
[1778417405630,28.58,80906.19,56.7,-0.1979,0.00026,10.52799]
[1778417405998,28.58,80906.19,56.7,-0.1979,0.00026,10.52799]
[1778417406083,28.58,80907.15,56.7,-0.19766,0.00026,10.52015]
[1778417411108,28.58,80911.62,56.7,-0.1965,0.00026,10.48343]
[1778417413868,28.58,80911.97,56.7,-0.19641,0.00026,10.48049]
[1778417413870,28.58,80911.83,56.7,-0.19644,0.00026,10.48159]
[1778417419286,28.58,80912.08,56.7,-0.19638,0.00026,10.47969]
[1778417424947,28.58,80914.53,56.7,-0.19577,0.00026,10.46004]
[1778417429982,28.58,80916.78,56.7,-0.1952,0.00025,10.44204]
[1778417435017,28.59,80916.81,56.7,-0.19511,0.00026,10.43438]
[1778417440025,28.59,80917.27,56.7,-0.195,0.00025,10.43098]
[1778417445915,28.59,80916.92,56.7,-0.19511,0.00025,10.43435]
[1778417451133,28.59,80915.95,56.7,-0.19537,0.00026,10.44271]
[1778417456168,28.59,80914.89,56.7,-0.19565,0.00026,10.45168]
[1778417461203,28.59,80914.64,56.7,-0.19572,0.00026,10.45402]
[1778417464225,28.59,80909.41,56.7,-0.19706,0.00026,10.49674]
[1778417469600,28.59,80907.9,56.7,-0.19745,0.00026,10.509]
[1778417475997,28.59,80907.36,56.7,-0.19759,0.00026,10.51336]
[1778417476012,28.59,80907.36,56.7,-0.19759,0.00026,10.51336]
[1778417482351,28.59,80906.74,56.7,-0.19774,0.00026,10.51829]
[1778417488393,28.59,80906.83,56.7,-0.19772,0.00026,10.51748]
[1778417493446,28.59,80906.83,56.7,-0.19772,0.00026,10.51748]
[1778417499653,28.59,80906.93,56.7,-0.19759,0.00026,10.50875]
[1778417504176,28.59,80906.73,56.7,-0.19764,0.00026,10.51037]
[1778417504423,28.59,80906.73,56.7,-0.19764,0.00026,10.51037]
[1778417504264,28.59,80906.73,56.7,-0.19764,0.00026,10.51037]
[1778417505124,28.59,80906.73,56.7,-0.19764,0.00026,10.51037]
[1778417510547,28.59,80906.76,56.7,-0.19762,0.00026,10.50961]
[1778417516590,28.59,80906.61,56.7,-0.19764,0.00026,10.51039]
[1778417521119,28.59,80906.61,56.7,-0.19763,0.00026,10.51018]
[1778417526667,28.59,80906.79,56.7,-0.19757,0.00026,10.50821]
[1778417536738,28.58,80906.87,56.7,-0.19753,0.00026,10.50688]
[1778417538989,28.58,80906.79,56.7,-0.19755,0.00026,10.50746]
[1778417544794,28.58,80907.01,56.7,-0.19748,0.00026,10.50521]
[1778417549184,28.58,80908.07,56.7,-0.1972,0.00026,10.4964]
[1778417553899,28.58,80908.79,56.7,-0.19691,0.00026,10.48251]
[1778417559368,28.58,80908.83,56.7,-0.19689,0.00026,10.48202]
[1778417565107,28.58,80909.13,56.7,-0.19681,0.00026,10.47932]
[1778417572995,28.58,80909.13,56.7,-0.1968,0.00026,10.47894]
[1778417574667,28.58,80909.13,56.7,-0.1968,0.00026,10.47894]
[1778417583064,28.58,80910.22,56.7,-0.19651,0.00026,10.46972]
[1778417584786,28.58,80910.22,56.7,-0.19651,0.00026,10.46972]
[1778417590836,28.58,80910.22,56.7,-0.1965,0.00026,10.4696]
[1778417596093,28.58,80909.97,56.7,-0.19656,0.00026,10.47144]
[1778417602198,28.57,80910.81,56.7,-0.19634,0.00026,10.46436]
[1778417605383,28.57,80911.81,56.7,-0.19608,0.00026,10.45615]
[1778417611261,28.57,80911.65,56.7,-0.19601,0.00026,10.44947]
[1778417618310,28.57,80911.5,56.7,-0.19605,0.00026,10.4506]
[1778417618664,28.57,80911.5,56.8,-0.19605,0.00026,10.4506]
[1778417621997,28.57,80911.63,56.8,-0.19601,0.00026,10.44949]
[1778417622009,28.57,80911.63,56.8,-0.19601,0.00026,10.44949]
[1778417631401,28.57,80911.61,56.8,-0.19602,0.00026,10.44951]
[1778417636436,28.57,80911.64,56.8,-0.196,0.00026,10.44918]
[1778417636895,28.57,80911.64,56.8,-0.196,0.00026,10.44918]
[1778417643486,28.57,80911.58,56.8,-0.19602,0.00026,10.44956]
[1778417651543,28.57,80911.51,56.8,-0.19603,0.00026,10.45]
[1778417653896,28.57,80911.51,56.8,-0.19603,0.00026,10.45]
[1778417658925,28.57,80911.55,56.8,-0.19602,0.00026,10.44958]
[1778417665641,28.57,80911.34,56.8,-0.19607,0.00026,10.45111]
[1778417671683,28.57,80911.23,56.8,-0.19599,0.00026,10.44403]
[1778417678673,28.57,80911.26,56.8,-0.19598,0.00026,10.44376]
[1778417686788,28.57,80911.42,56.8,-0.19593,0.00026,10.44227]
[1778417691823,28.57,80911.23,56.8,-0.19598,0.00026,10.44375]
[1778417697208,28.57,80911.23,56.8,-0.19598,0.00026,10.4437]
[1778417704059,28.57,80909.27,56.8,-0.19648,0.00026,10.4596]
[1778417707996,28.57,80909.24,56.8,-0.19648,0.00026,10.45968]
[1778417714471,28.57,80909.27,56.8,-0.19647,0.00026,10.45925]
[1778417718237,28.57,80908.58,56.8,-0.19664,0.00026,10.46475]
[1778417727838,28.57,80908.46,56.8,-0.19666,0.00026,10.46551]
[1778417733115,28.56,80908.43,56.8,-0.19656,0.00026,10.45757]
[1778417739091,28.56,80907.7,56.8,-0.19675,0.00026,10.46345]
[1778417744192,28.56,80906.4,56.8,-0.19707,0.00026,10.47376]
[1778417749227,28.56,80905.92,56.8,-0.19719,0.00026,10.47746]
[1778417763325,28.56,80905.97,56.8,-0.19716,0.00026,10.47646]
[1778417773396,28.56,80905.97,56.8,-0.19715,0.00026,10.47608]
[1778417778431,28.56,80904.84,56.8,-0.19743,0.00026,10.48511]
[1778417783466,28.56,80905.01,56.8,-0.19738,0.00026,10.48357]
[1778417792087,28.56,80905.19,56.8,-0.19733,0.00026,10.48203]
[1778417800586,28.56,80905.23,56.8,-0.19722,0.00026,10.4737]
[1778417805621,28.56,80909.07,56.8,-0.19623,0.00026,10.44255]
[1778417807019,28.56,80909.14,56.8,-0.19622,0.00026,10.44202]
[1778417814047,28.56,80909.29,56.8,-0.19619,0.00026,10.44102]
[1778417815467,28.56,80909.21,56.8,-0.19621,0.00026,10.44181]
[1778417822740,28.56,80909.18,56.8,-0.19623,0.00026,10.44237]
[1778417828782,28.56,80908.04,56.8,-0.19653,0.00026,10.45181]
[1778417834588,28.56,80908.0,56.8,-0.19654,0.00026,10.45213]
[1778417834593,28.56,80908.0,56.8,-0.19654,0.00026,10.45213]
[1778417839859,28.56,80908.07,56.8,-0.19651,0.00026,10.45143]
[1778417849618,28.56,80908.07,56.8,-0.19651,0.00026,10.45143]
[1778417857012,28.56,80907.49,56.8,-0.19655,0.00026,10.44812]
[1778417859410,28.56,80901.81,56.8,-0.19802,0.00026,10.49434]
[1778417864873,28.56,80898.27,56.8,-0.19892,0.00026,10.52275]
[1778417867304,28.56,80898.27,56.8,-0.19891,0.00026,10.52239]
[1778417873363,28.55,80898.59,56.8,-0.19881,0.00026,10.51914]
[1778417879134,28.55,80898.33,56.8,-0.19884,0.00026,10.52014]
[1778417886183,28.54,80898.16,56.8,-0.19885,0.00026,10.5204]
[1778417891993,28.54,80898.3,56.8,-0.19879,0.00026,10.51856]
[1778417892063,28.54,80898.3,56.8,-0.19879,0.00026,10.51856]
[1778417897877,28.54,80898.37,56.8,-0.19874,0.00026,10.51691]
[1778417905319,28.53,80898.37,56.8,-0.19869,0.00026,10.51525]
[1778417915393,28.52,80898.37,56.8,-0.19853,0.00026,10.50553]
[1778417924816,28.52,80898.37,56.8,-0.1985,0.00026,10.50485]
[1778417928751,28.52,80897.86,56.8,-0.1986,0.00026,10.5077]
[1778417935534,28.51,80898.18,56.8,-0.19847,0.00026,10.50383]
[1778417940359,28.51,80898.07,56.8,-0.19849,0.00026,10.50427]
[1778417945604,28.51,80898.0,56.8,-0.19847,0.00026,10.50379]
[1778417950639,28.5,80895.73,56.8,-0.19904,0.00026,10.52161]
[1778417951847,28.5,80895.73,56.8,-0.19904,0.00026,10.52161]
[1778417951926,28.5,80895.73,56.8,-0.19904,0.00026,10.52161]
[1778417951946,28.5,80894.62,56.8,-0.19932,0.00026,10.53033]
[1778417952515,28.5,80894.62,56.8,-0.19932,0.00026,10.53033]
[1778417952653,28.5,80894.8,56.8,-0.19927,0.00026,10.52887]
[1778417954014,28.5,80894.43,56.8,-0.19936,0.00026,10.53172]
[1778417954667,28.5,80893.71,56.8,-0.19954,0.00026,10.53741]
[1778417955445,28.5,80893.71,56.8,-0.19954,0.00026,10.53741]
[1778417955765,28.5,80893.71,56.8,-0.19955,0.00026,10.53743]
[1778417956016,28.5,80893.71,56.8,-0.19955,0.00026,10.53743]
[1778417960160,28.5,80893.76,56.8,-0.19951,0.00026,10.53615]
[1778417960267,28.5,80893.76,56.8,-0.19951,0.00026,10.53615]
[1778417966751,28.49,80893.79,56.8,-0.19946,0.00026,10.53487]
[1778417971786,28.49,80898.6,56.8,-0.19809,0.00026,10.48701]
[1778417976023,28.49,80898.74,56.8,-0.19804,0.00026,10.48534]
[1778417977182,28.49,80898.74,56.8,-0.19803,0.00026,10.48521]
[1778417982863,28.48,80905.75,56.8,-0.19619,0.00026,10.42713]
[1778417987898,28.48,80906.97,56.8,-0.19587,0.00026,10.41685]
[1778417992964,28.48,80907.45,56.8,-0.19574,0.00026,10.41282]
[1778417993077,28.48,80912.17,56.8,-0.19453,0.00026,10.37414]
[1778417994087,28.48,80915.81,56.8,-0.1936,0.00026,10.34428]
[1778417994921,28.48,80915.81,56.8,-0.1936,0.00026,10.34428]
[1778417995955,28.48,80922.86,56.8,-0.1918,0.00025,10.28628]
[1778418000990,28.49,80917.07,56.8,-0.1933,0.00026,10.33465]
[1778418001525,28.49,80917.07,56.8,-0.1933,0.00026,10.33465]
[1778418007034,28.49,80914.37,56.8,-0.19401,0.00026,10.35746]
[1778418011528,28.49,80914.5,56.8,-0.19398,0.00026,10.3566]
[1778418012083,28.49,80906.93,56.8,-0.19593,0.00026,10.41875]
[1778418017342,28.49,80903.87,56.8,-0.19672,0.00026,10.44366]
[1778418018547,28.49,80903.46,56.8,-0.19682,0.00026,10.44698]
[1778418018611,28.49,80903.46,56.8,-0.19682,0.00026,10.44698]
[1778418019118,28.49,80897.89,56.8,-0.19826,0.00026,10.49239]
[1778418020887,28.49,80892.01,56.8,-0.19979,0.00026,10.54022]
[1778418026167,28.48,80892.09,56.8,-0.19973,0.00026,10.53861]
[1778418027174,28.48,80897.53,56.8,-0.19831,0.00026,10.4941]
[1778418031202,28.48,80902.14,56.8,-0.19701,0.00026,10.44829]
[1778418036237,28.48,80902.72,56.8,-0.19685,0.00026,10.44333]
[1778418038582,28.48,80904.93,56.8,-0.19628,0.00026,10.42521]
[1778418046864,28.48,80905.1,56.8,-0.19623,0.00026,10.42369]
[1778418052349,28.48,80905.86,56.8,-0.19603,0.00026,10.41728]
[1778418056871,28.48,80903.58,56.8,-0.19662,0.00026,10.43589]
[1778418062419,28.48,80901.4,56.8,-0.19717,0.00026,10.45336]
[1778418066881,28.48,80904.64,56.8,-0.19633,0.00026,10.42672]
[1778418072491,28.48,80904.76,56.8,-0.19629,0.00026,10.42558]
[1778418075975,28.48,80904.76,56.8,-0.19629,0.00026,10.42552]
[1778418079218,28.48,80904.76,56.8,-0.19629,0.00026,10.42541]
[1778418085582,28.48,80903.82,56.8,-0.19652,0.00026,10.43285]
[1778418090617,28.48,80903.7,56.8,-0.19655,0.00026,10.43361]
[1778418095652,28.47,80903.86,56.8,-0.19639,0.00026,10.42419]
[1778418100687,28.47,80903.56,56.8,-0.19647,0.00026,10.42644]
[1778418106015,28.47,80903.79,56.8,-0.1964,0.00026,10.42447]
[1778418107740,28.47,80904.01,56.8,-0.19634,0.00026,10.42251]
[1778418114028,28.47,80906.11,56.8,-0.19579,0.00026,10.40511]
[1778418121451,28.47,80905.3,56.8,-0.196,0.00026,10.41161]
[1778418121453,28.47,80905.3,56.8,-0.196,0.00026,10.41161]
[1778418125994,28.47,80905.33,56.8,-0.19598,0.00026,10.41116]
[1778418130477,28.47,80906.93,56.8,-0.19557,0.00026,10.3979]
[1778418131488,28.47,80911.95,56.8,-0.19428,0.00026,10.35674]
[1778418136940,28.47,80915.76,56.8,-0.19331,0.00026,10.32588]
[1778418141878,28.47,80915.74,56.8,-0.19333,0.00026,10.32638]
[1778418147010,28.48,80919.83,56.8,-0.1923,0.00025,10.29335]
[1778418148343,28.48,80920.52,56.8,-0.19213,0.00025,10.2878]
[1778418148373,28.48,80920.52,56.8,-0.19213,0.00025,10.2878]
[1778418149024,28.48,80923.88,56.8,-0.19128,0.00025,10.2603]
[1778418150514,28.48,80926.11,56.8,-0.19071,0.00025,10.24199]
[1778418151993,28.48,80926.11,56.8,-0.19071,0.00025,10.24208]
[1778418158087,28.48,80921.27,56.8,-0.19186,0.00025,10.27456]
[1778418162115,28.48,80915.62,56.8,-0.19331,0.00026,10.32125]
[1778418167150,28.48,80914.95,56.8,-0.19348,0.00026,10.32683]
[1778418172186,28.48,80912.72,56.8,-0.19406,0.00026,10.34514]
[1778418174200,28.48,80907.28,56.8,-0.19545,0.00026,10.38969]
[1778418179475,28.48,80905.83,56.8,-0.19582,0.00026,10.4013]
[1778418187291,28.48,80905.73,56.8,-0.19583,0.00026,10.40156]
[1778418192326,28.48,80905.8,56.8,-0.1958,0.00026,10.40079]
[1778418198167,28.48,80905.97,56.8,-0.19576,0.00026,10.39929]
[1778418198230,28.48,80905.97,56.8,-0.19575,0.00026,10.39926]
[1778418198326,28.48,80905.97,56.8,-0.19575,0.00026,10.39926]
[1778418203403,28.48,80898.96,56.8,-0.19757,0.00026,10.45659]
[1778418207961,28.48,80898.89,56.8,-0.19758,0.00026,10.45707]
[1778418210229,28.47,80906.13,56.8,-0.19571,0.00026,10.3978]
[1778418214994,28.48,80906.57,56.8,-0.1955,0.00026,10.38642]
[1778418215095,28.48,80906.57,56.8,-0.1955,0.00026,10.38648]
[1778418221530,28.47,80905.86,56.8,-0.19567,0.00026,10.39195]
[1778418225298,28.47,80905.71,56.8,-0.1957,0.00026,10.393]
[1778418225558,28.47,80905.92,56.8,-0.19565,0.00026,10.39121]
[1778418230593,28.47,80905.27,56.8,-0.19582,0.00026,10.39656]
[1778418233502,28.47,80904.63,56.8,-0.19598,0.00026,10.40178]
[1778418233541,28.47,80904.63,56.8,-0.19598,0.00026,10.40178]
[1778418233603,28.47,80904.63,56.8,-0.19598,0.00026,10.40177]
[1778418237327,28.47,80906.67,56.8,-0.19545,0.00026,10.38482]
[1778418237330,28.47,80906.67,56.8,-0.19545,0.00026,10.38482]
[1778418237701,28.47,80906.67,56.8,-0.19545,0.00026,10.38482]
[1778418243384,28.47,80906.93,56.8,-0.19537,0.00026,10.38229]
[1778418248730,28.47,80904.51,56.8,-0.19598,0.00026,10.40172]
[1778418253765,28.47,80900.92,56.8,-0.19689,0.00026,10.43057]
[1778418259009,28.47,80900.27,56.8,-0.19704,0.00026,10.43535]
[1778418264439,28.46,80901.15,56.8,-0.19679,0.00026,10.4273]
[1778418264441,28.46,80901.15,56.8,-0.19679,0.00026,10.4273]
[1778418264842,28.46,80901.54,56.8,-0.19668,0.00026,10.42397]
[1778418266012,28.46,80901.54,56.8,-0.19668,0.00026,10.42397]
[1778418270615,28.46,80901.58,56.8,-0.19666,0.00026,10.42339]
[1778418270715,28.46,80901.58,56.8,-0.19666,0.00026,10.42327]
[1778418281961,28.45,80901.43,56.8,-0.19655,0.00026,10.41526]
[1778418286996,28.45,80902.5,56.8,-0.19626,0.00026,10.40595]
[1778418292034,28.45,80903.55,56.8,-0.19597,0.00026,10.39689]
[1778418295884,28.45,80903.48,56.8,-0.19598,0.00026,10.39719]
[1778418296062,28.45,80903.16,56.8,-0.19606,0.00026,10.39972]
[1778418301960,28.45,80903.48,56.8,-0.19594,0.00026,10.39588]
[1778418310160,28.43,80903.27,56.8,-0.19591,0.00026,10.39462]
[1778418315195,28.43,80904.39,56.8,-0.19557,0.00026,10.38399]
[1778418320230,28.42,80905.57,56.8,-0.19522,0.00026,10.3729]
[1778418325265,28.42,80905.53,56.8,-0.19519,0.00026,10.37188]
[1778418333321,28.41,80905.21,56.8,-0.1951,0.00026,10.36446]
[1778418335345,28.41,80906.65,56.8,-0.19472,0.00026,10.35237]
[1778418336342,28.41,80908.53,56.8,-0.19422,0.00026,10.3364]
[1778418341377,28.41,80908.95,56.8,-0.19411,0.00026,10.33286]
[1778418346412,28.41,80909.61,56.8,-0.19394,0.00026,10.32738]
[1778418352455,28.41,80910.95,56.8,-0.19359,0.00026,10.31631]
[1778418358497,28.41,80910.64,56.8,-0.19368,0.00026,10.319]
[1778418363532,28.41,80910.79,56.8,-0.19364,0.00026,10.31791]
[1778418368585,28.41,80911.52,56.8,-0.19346,0.00026,10.31206]
[1778418368661,28.41,80911.52,56.8,-0.19346,0.00026,10.3121]
[1778418371863,28.41,80911.52,56.8,-0.19346,0.00026,10.3121]
[1778418371904,28.41,80911.52,56.8,-0.19346,0.00026,10.3121]
[1778418372100,28.41,80911.52,56.8,-0.19346,0.00026,10.3121]
[1778418372160,28.41,80911.38,56.8,-0.19348,0.00026,10.31274]
[1778418372540,28.41,80911.38,56.8,-0.19348,0.00026,10.31274]
[1778418372576,28.41,80911.38,56.8,-0.19348,0.00026,10.31274]
[1778418372774,28.41,80911.38,56.8,-0.19348,0.00026,10.31274]
[1778418373387,28.41,80900.53,56.8,-0.19629,0.00026,10.40193]
[1778418373829,28.41,80894.77,56.8,-0.19778,0.00026,10.44915]
[1778418375595,28.41,80890.4,56.8,-0.19892,0.00026,10.48485]
[1778418375596,28.41,80890.4,56.8,-0.19892,0.00026,10.48485]
[1778418376055,28.41,80890.4,56.8,-0.19892,0.00026,10.48485]
[1778418381550,28.4,80890.78,56.8,-0.1988,0.00026,10.48113]
[1778418386693,28.4,80883.82,56.8,-0.2006,0.00026,10.53715]
[1778418387667,28.4,80883.82,56.8,-0.2006,0.00026,10.53715]
[1778418387710,28.4,80883.82,56.8,-0.2006,0.00026,10.53715]
[1778418393457,28.4,80882.48,56.8,-0.20082,0.00026,10.53913]
[1778418399412,28.39,80882.73,56.8,-0.20072,0.00026,10.5362]
[1778418403513,28.39,80881.76,56.8,-0.20095,0.00026,10.54323]
[1778418403812,28.39,80880.89,56.8,-0.20117,0.00026,10.55015]
[1778418406102,28.39,80880.31,56.8,-0.20131,0.00026,10.55449]
[1778418415401,28.38,80879.49,56.8,-0.20145,0.00026,10.55877]
[1778418420431,28.37,80879.95,56.8,-0.20123,0.00026,10.55183]
[1778418422369,28.36,80877.82,56.8,-0.20177,0.00026,10.56844]
[1778418422411,28.36,80876.48,56.8,-0.20211,0.00026,10.57896]
[1778418424087,28.36,80875.84,56.8,-0.20227,0.00026,10.58376]
[1778418424172,28.36,80875.81,56.8,-0.20227,0.00026,10.58379]
[1778418428620,28.35,80876.58,56.8,-0.20201,0.00026,10.57584]
[1778418429086,28.35,80876.58,56.8,-0.20201,0.00026,10.57584]
[1778418429095,28.35,80876.58,56.8,-0.20201,0.00026,10.57584]
[1778418429964,28.35,80876.79,56.8,-0.20194,0.00026,10.57371]
[1778418429997,28.35,80875.78,56.8,-0.2022,0.00026,10.58155]
[1778418431277,28.35,80875.78,56.8,-0.2022,0.00026,10.58155]
[1778418431368,28.35,80875.52,56.8,-0.20226,0.00026,10.58345]
[1778418433348,28.35,80875.45,56.8,-0.20228,0.00026,10.584]
[1778418433449,28.35,80875.23,56.8,-0.20233,0.00026,10.58577]
[1778418435252,28.35,80873.69,56.8,-0.20274,0.00027,10.59829]
[1778418435286,28.35,80873.69,56.8,-0.20274,0.00027,10.59829]
[1778418435298,28.35,80873.69,56.8,-0.20274,0.00027,10.59829]
[1778418435310,28.35,80873.69,56.8,-0.20274,0.00027,10.59829]
[1778418435339,28.35,80873.69,56.8,-0.20274,0.00027,10.59829]
[1778418435353,28.35,80873.27,56.8,-0.20285,0.00027,10.6016]
[1778418436040,28.35,80867.97,56.8,-0.20426,0.00027,10.64471]
[1778418437583,28.35,80864.03,56.8,-0.20531,0.00027,10.67683]
[1778418438069,28.35,80864.03,56.8,-0.20531,0.00027,10.67683]
[1778418438913,28.35,80864.21,56.8,-0.20526,0.00027,10.67542]
[1778418439061,28.35,80864.24,56.8,-0.20526,0.00027,10.67523]
[1778418444096,28.34,80863.99,56.8,-0.2053,0.00027,10.67655]
[1778418447720,28.34,80864.58,56.8,-0.20513,0.00027,10.67131]
[1778418447725,28.34,80864.58,56.8,-0.20513,0.00027,10.67131]
[1778418453159,28.34,80870.09,56.8,-0.20353,0.00027,10.6179]
[1778418458194,28.34,80870.58,56.8,-0.20339,0.00027,10.6135]
[1778418461922,28.34,80869.64,56.8,-0.20363,0.00027,10.62091]
[1778418462222,28.34,80869.5,56.8,-0.20367,0.00027,10.62196]
[1778418464393,28.34,80869.5,56.8,-0.20367,0.00027,10.62196]
[1778418464494,28.34,80869.5,56.8,-0.20368,0.00027,10.62229]
[1778418465257,28.34,80869.5,56.8,-0.20368,0.00027,10.62229]
[1778418465273,28.34,80869.57,56.8,-0.20366,0.00027,10.62172]
[1778418465978,28.34,80869.57,56.8,-0.20366,0.00027,10.62172]
[1778418468474,28.34,80868.38,56.8,-0.20398,0.00027,10.63161]
[1778418474074,28.34,80868.82,56.8,-0.20388,0.00027,10.62832]
[1778418474306,28.34,80869.21,56.8,-0.20378,0.00027,10.62554]
[1778418475970,28.34,80869.17,56.8,-0.20379,0.00027,10.62577]
[1778418476067,28.34,80869.17,56.8,-0.20379,0.00027,10.62577]
[1778418477724,28.34,80869.83,56.8,-0.20361,0.00027,10.6203]
[1778418481598,28.34,80870.52,56.8,-0.20342,0.00027,10.61424]
[1778418482256,28.34,80870.52,56.8,-0.20342,0.00027,10.61424]
[1778418482473,28.34,80877.75,56.8,-0.2015,0.00026,10.55517]
[1778418482519,28.34,80877.75,56.8,-0.2015,0.00026,10.55517]
[1778418483370,28.34,80883.85,56.8,-0.19988,0.00026,10.50502]
[1778418483840,28.34,80883.85,56.8,-0.19988,0.00026,10.50502]
[1778418484377,28.34,80884.41,56.8,-0.19972,0.00026,10.50023]
[1778418488112,28.34,80884.63,56.8,-0.19967,0.00026,10.49862]
[1778418494448,28.34,80884.59,56.8,-0.19972,0.00026,10.50014]
[1778418497259,28.34,80885.69,56.8,-0.19944,0.00026,10.49153]
[1778418497261,28.34,80885.69,56.8,-0.19944,0.00026,10.49153]
[1778418497340,28.34,80885.69,56.8,-0.19944,0.00026,10.49153]
[1778418499605,28.34,80885.69,56.8,-0.19945,0.00026,10.49172]
[1778418499706,28.35,80885.69,56.8,-0.19948,0.00026,10.49253]
[1778418500987,28.35,80885.69,56.8,-0.19948,0.00026,10.49253]
[1778418501088,28.35,80885.69,56.8,-0.19948,0.00026,10.49259]
[1778418506533,28.35,80884.74,56.8,-0.19977,0.00026,10.50171]
[1778418508559,28.36,80886.17,56.8,-0.19941,0.00026,10.49055]
[1778418511714,28.36,80893.4,56.8,-0.19754,0.00026,10.43199]
[1778418512685,28.36,80894.05,56.8,-0.19728,0.00026,10.41901]
[1778418512812,28.36,80894.05,56.8,-0.19728,0.00026,10.41901]
[1778418513480,28.36,80895.74,56.8,-0.19684,0.00026,10.40538]
[1778418513942,28.36,80901.57,56.8,-0.19533,0.00026,10.35747]
[1778418515907,28.36,80912.15,56.8,-0.1926,0.00026,10.27045]
[1778418517871,28.36,80914.32,56.8,-0.19205,0.00026,10.25271]
[1778418517908,28.36,80915.15,56.8,-0.19184,0.00026,10.24605]
[1778418524662,28.36,80914.73,56.8,-0.19197,0.00026,10.25037]
[1778418526113,28.36,80914.73,56.8,-0.19197,0.00026,10.25037]
[1778418526212,28.37,80914.8,56.8,-0.19196,0.00026,10.24991]
[1778418533725,28.37,80914.09,56.8,-0.19219,0.00026,10.25735]
[1778418538760,28.37,80913.98,56.8,-0.19225,0.00026,10.25921]
[1778418544588,28.38,80914.19,56.8,-0.19222,0.00026,10.25835]
[1778418544589,28.38,80914.19,56.8,-0.19222,0.00026,10.25835]
[1778418550844,28.38,80918.3,56.8,-0.19122,0.00026,10.22604]
[1778418555879,28.39,80918.98,56.8,-0.19108,0.00026,10.22158]
[1778418560914,28.39,80911.23,56.8,-0.1931,0.00026,10.28664]
[1778418562149,28.39,80911.23,56.8,-0.1931,0.00026,10.28664]
[1778418562250,28.39,80908.21,56.8,-0.19388,0.00026,10.31165]
[1778418563202,28.39,80908.21,56.8,-0.19388,0.00026,10.31165]
[1778418563304,28.39,80907.64,56.8,-0.19404,0.00026,10.31667]
[1778418565267,28.4,80907.48,56.8,-0.19409,0.00026,10.31825]
[1778418565366,28.4,80907.41,56.8,-0.19412,0.00026,10.31908]
[1778418569385,28.4,80907.25,56.8,-0.19419,0.00026,10.32138]
[1778418569486,28.4,80905.75,56.8,-0.19458,0.00026,10.33404]
[1778418575012,28.41,80905.25,56.8,-0.19465,0.00026,10.33155]
[1778418580378,28.41,80905.24,56.8,-0.19468,0.00026,10.3325]
[1778418590117,28.42,80905.0,56.8,-0.19481,0.00026,10.3367]
[1778418592045,28.42,80905.0,56.8,-0.19481,0.00026,10.3367]
[1778418592047,28.42,80905.0,56.8,-0.19481,0.00026,10.3367]
[1778418592395,28.42,80905.0,56.8,-0.19482,0.00026,10.33708]
[1778418595952,28.42,80905.21,56.8,-0.19479,0.00026,10.33617]
[1778418596409,28.42,80905.91,56.8,-0.19462,0.00026,10.33069]
[1778418602344,28.42,80906.08,56.8,-0.19459,0.00026,10.32962]
[1778418602445,28.42,80906.08,56.8,-0.19459,0.00026,10.32969]
[1778418607459,28.42,80905.49,56.8,-0.19474,0.00026,10.33448]
[1778418614285,28.42,80905.63,56.8,-0.1947,0.00026,10.33322]
[1778418619320,28.42,80906.63,56.8,-0.19444,0.00026,10.32493]
[1778418626309,28.42,80906.63,56.8,-0.19444,0.00026,10.32489]
[1778418632411,28.42,80909.56,56.8,-0.19358,0.00026,10.29276]
[1778418634807,28.42,80910.9,56.8,-0.19323,0.00026,10.2818]
[1778418635432,28.42,80910.83,56.8,-0.19325,0.00026,10.28241]
[1778418636730,28.42,80911.28,56.8,-0.19314,0.00026,10.27895]
[1778418637341,28.42,80911.28,56.8,-0.19314,0.00026,10.27895]
[1778418638125,28.43,80911.17,56.8,-0.19318,0.00026,10.28011]
[1778418638453,28.43,80911.0,56.8,-0.19323,0.00026,10.28175]
[1778418638883,28.43,80911.0,56.8,-0.19323,0.00026,10.28175]
[1778418639629,28.43,80911.0,56.8,-0.19323,0.00026,10.28175]
[1778418638984,28.43,80911.0,56.8,-0.19323,0.00026,10.28178]
[1778418639733,28.43,80911.0,56.8,-0.19323,0.00026,10.28178]
[1778418643352,28.43,80911.0,56.8,-0.19324,0.00026,10.28205]
[1778418643449,28.43,80911.0,56.8,-0.19324,0.00026,10.28211]
[1778418645885,28.43,80911.0,56.8,-0.19325,0.00026,10.28221]
[1778418646418,28.43,80911.0,56.8,-0.19325,0.00026,10.28221]
[1778418646509,28.43,80908.87,56.8,-0.1938,0.00026,10.29993]
[1778418651544,28.43,80909.39,56.8,-0.19371,0.00026,10.29708]
[1778418656579,28.44,80910.05,56.8,-0.19358,0.00026,10.29308]
[1778418661614,28.44,80910.01,56.8,-0.19364,0.00026,10.29483]
[1778418666649,28.45,80909.46,56.8,-0.19382,0.00026,10.30076]
[1778418671871,28.45,80910.8,56.8,-0.1935,0.00026,10.29059]
[1778418677727,28.46,80911.35,56.8,-0.19343,0.00026,10.28833]
[1778418682763,28.47,80912.09,56.8,-0.19329,0.00026,10.28395]
[1778418688805,28.49,80911.39,56.8,-0.19368,0.00026,10.29634]
[1778418693929,28.5,80911.46,56.8,-0.19359,0.00026,10.28892]
[1778418700100,28.5,80911.88,56.8,-0.19353,0.00026,10.28707]
[1778418705930,28.51,80909.51,56.8,-0.1942,0.00026,10.30832]
[1778418709959,28.51,80903.23,56.8,-0.19584,0.00026,10.36057]
[1778418712130,28.51,80902.33,56.8,-0.19608,0.00026,10.36809]
[1778418717307,28.52,80899.97,56.8,-0.19672,0.00026,10.38806]
[1778418725996,28.52,80899.99,56.8,-0.19674,0.00026,10.38893]
[1778418731106,28.52,80898.96,56.8,-0.19703,0.00026,10.39793]
[1778418736141,28.52,80897.76,56.8,-0.19735,0.00026,10.4081]
[1778418750239,28.53,80897.4,56.8,-0.19748,0.00026,10.41217]
[1778418755274,28.53,80897.44,56.8,-0.19738,0.00026,10.40442]
[1778418756011,28.53,80897.44,56.8,-0.19738,0.00026,10.40442]
[1778418756111,28.53,80897.44,56.8,-0.19739,0.00026,10.40453]
[1778418756852,28.53,80897.44,56.8,-0.19739,0.00026,10.40453]
[1778418757728,28.53,80897.44,56.8,-0.19739,0.00026,10.40453]
[1778418761954,28.53,80898.88,56.8,-0.197,0.00026,10.39253]
[1778418762324,28.53,80898.85,56.8,-0.19701,0.00026,10.39268]
[1778418767359,28.53,80898.88,56.8,-0.19702,0.00026,10.393]
[1778418769482,28.53,80898.88,56.8,-0.19702,0.00026,10.393]
[1778418769540,28.53,80898.88,56.8,-0.19702,0.00026,10.393]
[1778418769652,28.53,80898.88,56.8,-0.19702,0.00026,10.393]
[1778418769703,28.53,80899.27,56.8,-0.19692,0.00026,10.39004]
[1778418771387,28.53,80905.56,56.8,-0.19529,0.00026,10.3385]
[1778418776609,28.53,80905.52,56.8,-0.1953,0.00026,10.33869]
[1778418776707,28.53,80905.52,56.8,-0.1953,0.00026,10.33866]
[1778418778665,28.53,80905.52,56.8,-0.19529,0.00026,10.33855]
[1778418778674,28.53,80905.52,56.8,-0.19529,0.00026,10.33855]
[1778418778766,28.53,80905.59,56.8,-0.19527,0.00026,10.33787]
[1778418785334,28.53,80905.27,56.8,-0.19535,0.00026,10.34028]
[1778418792534,28.53,80906.57,56.8,-0.195,0.00026,10.32912]
[1778418800701,28.53,80906.98,56.8,-0.19489,0.00026,10.32572]
[1778418800702,28.53,80906.98,56.8,-0.19489,0.00026,10.32572]
[1778418802060,28.53,80906.98,56.8,-0.19489,0.00026,10.3257]
[1778418807308,28.53,80906.98,56.8,-0.19489,0.00026,10.32567]
[1778418807488,28.53,80906.98,56.8,-0.19489,0.00026,10.32567]
[1778418807589,28.53,80906.98,56.8,-0.19489,0.00026,10.32567]
[1778418809580,28.53,80908.26,56.8,-0.19456,0.00026,10.31514]
[1778418809653,28.53,80910.96,56.8,-0.19386,0.00026,10.29298]
[1778418810426,28.53,80910.96,56.8,-0.19386,0.00026,10.29298]
[1778418810660,28.53,80911.77,56.8,-0.19364,0.00026,10.28612]
[1778418813858,28.53,80912.17,56.8,-0.19344,0.00026,10.27491]
[1778418814688,28.53,80912.29,56.8,-0.19341,0.00026,10.27394]
[1778418816247,28.53,80912.54,56.8,-0.19334,0.00026,10.27169]
[1778418820142,28.52,80912.75,56.8,-0.19326,0.00026,10.26919]
[1778418825765,28.52,80911.71,56.8,-0.19349,0.00026,10.27655]
[1778418832064,28.52,80911.33,56.8,-0.19356,0.00026,10.27892]
[1778418837310,28.51,80910.87,56.8,-0.19364,0.00026,10.28142]
[1778418843379,28.51,80910.9,56.8,-0.19361,0.00026,10.2803]
[1778418848926,28.5,80910.69,56.8,-0.19362,0.00026,10.28069]
[1778418853961,28.5,80910.8,56.8,-0.19357,0.00026,10.27898]
[1778418855009,28.5,80910.8,56.8,-0.19357,0.00026,10.27898]
[1778418855110,28.5,80911.61,56.8,-0.19336,0.00026,10.27218]
[1778418861010,28.5,80911.06,56.8,-0.19351,0.00026,10.27707]
[1778418865561,28.5,80911.06,56.8,-0.19351,0.00026,10.27727]
[1778418865787,28.5,80914.14,56.8,-0.19273,0.00026,10.25206]
[1778418866399,28.5,80919.49,56.8,-0.19135,0.00026,10.20799]
[1778418867659,28.5,80926.16,56.8,-0.18965,0.00025,10.15303]
[1778418873012,28.5,80926.13,56.8,-0.18956,0.00025,10.14533]
[1778418874149,28.5,80926.13,56.8,-0.18956,0.00025,10.14532]
[1778418875488,28.5,80928.1,56.8,-0.18906,0.00025,10.12909]
[1778418877468,28.5,80932.92,56.8,-0.18783,0.00025,10.08926]
[1778418877911,28.5,80933.06,56.8,-0.1878,0.00025,10.08804]
[1778418880079,28.5,80933.27,56.8,-0.18773,0.00025,10.08598]
[1778418883649,28.5,80932.65,56.8,-0.18787,0.00025,10.09057]
[1778418883750,28.5,80933.5,56.8,-0.18765,0.00025,10.08337]
[1778418885793,28.5,80933.57,56.8,-0.18763,0.00025,10.08271]
[1778418885956,28.5,80933.28,56.8,-0.1877,0.00025,10.08502]
[1778418891500,28.49,80933.01,56.8,-0.18776,0.00025,10.08684]
[1778418894053,28.49,80930.76,56.8,-0.18832,0.00025,10.10513]
[1778418894060,28.49,80930.76,56.8,-0.18832,0.00025,10.10513]
[1778418896320,28.49,80928.32,56.8,-0.18893,0.00025,10.12503]
[1778418897585,28.49,80925.95,56.8,-0.18953,0.00025,10.14443]
[1778418900158,28.49,80919.41,56.8,-0.19118,0.00026,10.19778]
[1778418905319,28.48,80914.41,56.8,-0.19242,0.00026,10.23748]
[1778418910357,28.48,80914.13,56.8,-0.19245,0.00026,10.23857]
[1778418911263,28.48,80914.13,56.8,-0.19245,0.00026,10.23857]
[1778418916911,28.48,80914.09,56.8,-0.19244,0.00026,10.23818]
[1778418917679,28.48,80914.09,56.8,-0.19244,0.00026,10.23818]
[1778418921434,28.47,80920.84,56.8,-0.19067,0.00026,10.18123]
[1778418925462,28.47,80926.6,56.8,-0.1892,0.00025,10.13367]
[1778418927365,28.47,80927.76,56.8,-0.18891,0.00025,10.12411]
[1778418929772,28.47,80928.33,56.8,-0.18876,0.00025,10.11934]
[1778418935726,28.47,80925.5,56.8,-0.18937,0.00025,10.13479]
[1778418939257,28.47,80920.45,56.8,-0.19066,0.00026,10.17626]
[1778418944486,28.47,80920.91,56.8,-0.19053,0.00026,10.17202]
[1778418946371,28.47,80914.36,56.8,-0.19219,0.00026,10.22569]
[1778418954665,28.46,80913.97,56.8,-0.19225,0.00026,10.22749]
[1778418959700,28.46,80917.04,56.8,-0.19144,0.00026,10.20152]
[1778418964735,28.46,80916.48,56.8,-0.19157,0.00026,10.20559]
[1778418969799,28.46,80916.48,56.8,-0.19157,0.00026,10.20559]
[1778418974884,28.46,80916.41,56.8,-0.19157,0.00026,10.2055]
[1778418976819,28.45,80909.93,56.8,-0.19321,0.00026,10.25812]
[1778418978413,28.45,80909.89,56.8,-0.19321,0.00026,10.25828]
[1778418978833,28.45,80909.42,56.8,-0.19333,0.00026,10.26198]
[1778418983868,28.45,80908.69,56.8,-0.19351,0.00026,10.26755]
[1778418984978,28.45,80908.69,56.8,-0.19351,0.00026,10.26755]
[1778418985882,28.45,80908.69,56.8,-0.1935,0.00026,10.26737]
[1778418987598,28.45,80908.69,56.8,-0.19351,0.00026,10.26756]
[1778418990767,28.45,80908.99,56.8,-0.19345,0.00026,10.26566]
[1778418990917,28.45,80909.22,56.8,-0.19339,0.00026,10.26396]
[1778418996959,28.46,80908.94,56.8,-0.19339,0.00026,10.25913]
[1778419001998,28.46,80908.78,56.8,-0.19344,0.00026,10.26099]
[1778419002099,28.46,80908.78,56.8,-0.19345,0.00026,10.26127]
[1778419003115,28.46,80908.78,56.8,-0.19345,0.00026,10.26127]
[1778419003450,28.46,80908.78,56.8,-0.19345,0.00026,10.26119]
[1778419004451,28.46,80908.78,56.8,-0.19345,0.00026,10.26119]
[1778419004552,28.46,80908.78,56.8,-0.19345,0.00026,10.26118]
[1778419010051,28.46,80908.4,56.8,-0.19359,0.00026,10.26556]
[1778419015106,28.47,80907.09,56.8,-0.19396,0.00026,10.27734]
[1778419020141,28.47,80907.09,56.8,-0.19399,0.00026,10.27835]
[1778419025604,28.47,80907.13,56.8,-0.194,0.00026,10.27883]
[1778419025833,28.47,80907.13,56.8,-0.194,0.00026,10.27883]
[1778419025922,28.47,80907.13,56.8,-0.194,0.00026,10.27883]
[1778419027832,28.48,80902.83,56.8,-0.19513,0.00026,10.31448]
[1778419033553,28.48,80898.47,56.8,-0.19628,0.00026,10.35079]
[1778419039274,28.48,80898.84,56.8,-0.19619,0.00026,10.34823]
[1778419044309,28.48,80898.49,56.8,-0.19629,0.00026,10.35133]
[1778419050351,28.48,80898.45,56.8,-0.19631,0.00026,10.35181]
[1778419056931,28.48,80898.38,56.8,-0.19622,0.00026,10.34453]
[1778419058561,28.48,80901.81,56.8,-0.19534,0.00026,10.3165]
[1778419064449,28.48,80905.52,56.8,-0.1944,0.00026,10.28675]
[1778419069484,28.49,80905.4,56.8,-0.19444,0.00026,10.28829]
[1778419074519,28.49,80905.98,56.8,-0.19431,0.00026,10.28411]
[1778419077683,28.49,80905.98,56.8,-0.19431,0.00026,10.28411]
[1778419083605,28.49,80905.94,56.8,-0.19435,0.00026,10.28542]
[1778419085336,28.49,80909.94,56.8,-0.19333,0.00026,10.25286]
[1778419086048,28.49,80911.3,56.8,-0.19298,0.00026,10.24187]
[1778419091638,28.5,80912.12,56.8,-0.19279,0.00026,10.23568]
[1778419096673,28.5,80912.47,56.8,-0.19272,0.00026,10.23329]
[1778419102715,28.5,80912.36,56.8,-0.19276,0.00026,10.23478]
[1778419107750,28.5,80916.07,56.8,-0.19183,0.00026,10.20483]
[1778419114866,28.5,80917.73,56.8,-0.19141,0.00026,10.19146]
[1778419120841,28.51,80919.33,56.8,-0.19095,0.00026,10.17201]
[1778419123652,28.51,80919.33,56.8,-0.19096,0.00026,10.17233]
[1778419123862,28.51,80919.29,56.8,-0.19097,0.00026,10.17282]
[1778419129751,28.51,80918.66,56.8,-0.19112,0.00026,10.17774]
[1778419135660,28.51,80918.69,56.8,-0.19111,0.00026,10.17714]
[1778419140981,28.51,80923.14,56.8,-0.18996,0.00025,10.1401]
[1778419146016,28.51,80925.83,56.8,-0.18927,0.00025,10.11787]
[1778419151051,28.51,80925.48,56.8,-0.18936,0.00025,10.12083]
[1778419157093,28.51,80925.32,56.8,-0.1894,0.00025,10.12219]
[1778419162128,28.51,80925.7,56.8,-0.18931,0.00025,10.11906]
[1778419167626,28.51,80925.9,56.8,-0.18926,0.00025,10.1174]
[1778419170630,28.51,80925.83,56.8,-0.18927,0.00025,10.11796]
[1778419173446,28.51,80930.78,56.8,-0.18791,0.00025,10.06898]
[1778419175994,28.51,80930.88,56.8,-0.18788,0.00025,10.06802]
[1778419181261,28.5,80928.57,56.8,-0.18845,0.00025,10.08664]
[1778419186682,28.5,80928.5,56.8,-0.18846,0.00025,10.0869]
[1778419192338,28.5,80928.58,56.8,-0.18842,0.00025,10.08572]
[1778419197795,28.5,80928.43,56.8,-0.18845,0.00025,10.08676]
[1778419204422,28.5,80928.43,56.8,-0.18844,0.00025,10.08617]
[1778419211295,28.5,80928.29,56.8,-0.18846,0.00025,10.08707]
[1778419216506,28.5,80928.38,56.8,-0.18843,0.00025,10.08588]
[1778419221541,28.49,80929.08,56.8,-0.18824,0.00025,10.07983]
[1778419226576,28.49,80930.35,56.8,-0.18791,0.00025,10.06913]
[1778419231611,28.49,80931.09,56.8,-0.18762,0.00025,10.05489]
[1778419236646,28.49,80930.71,56.8,-0.18771,0.00025,10.05793]
[1778419241681,28.49,80931.06,56.8,-0.18762,0.00025,10.05492]
[1778419246718,28.49,80931.3,56.8,-0.18755,0.00025,10.05284]
[1778419252246,28.49,80931.32,56.8,-0.18755,0.00025,10.0526]
[1778419257314,28.49,80931.65,56.8,-0.18746,0.00025,10.0498]
[1778419263037,28.49,80931.16,56.8,-0.18758,0.00025,10.05376]
[1778419267866,28.49,80937.78,56.8,-0.18591,0.00025,9.99895]
[1778419268340,28.49,80937.78,56.8,-0.18591,0.00025,9.99895]
[1778419273908,28.49,80937.91,56.8,-0.18588,0.00025,9.99814]
[1778419278943,28.49,80938.79,56.8,-0.18567,0.00025,9.99107]
[1778419279349,28.49,80938.79,56.8,-0.18567,0.00025,9.99107]
[1778419282531,28.49,80938.82,56.8,-0.18566,0.00025,9.99096]
[1778419284893,28.49,80938.82,56.8,-0.18566,0.00025,9.99098]
[1778419289947,28.49,80939.95,56.8,-0.18539,0.00025,9.9818]
[1778419293023,28.49,80940.03,56.8,-0.18526,0.00025,9.97317]
[1778419298077,28.5,80943.15,56.8,-0.18449,0.00025,9.9477]
[1778419301577,28.5,80943.12,56.8,-0.1845,0.00025,9.94819]
[1778419307140,28.5,80947.37,56.8,-0.18346,0.00025,9.91366]
[1778419308700,28.5,80947.37,56.8,-0.18346,0.00025,9.91378]
[1778419309296,28.5,80951.01,56.8,-0.18256,0.00025,9.88372]
[1778419309623,28.5,80951.01,56.8,-0.18256,0.00025,9.88372]
[1778419310144,28.5,80951.01,56.8,-0.18256,0.00025,9.88372]
[1778419311667,28.5,80955.12,56.8,-0.18155,0.00025,9.8499]
[1778419317210,28.5,80957.57,56.8,-0.18094,0.00025,9.8296]
[1778419319180,28.5,80959.03,56.8,-0.18058,0.00025,9.81751]
[1778419319224,28.5,80969.99,56.8,-0.17789,0.00024,9.72647]
[1778419324260,28.5,80974.33,56.8,-0.17684,0.00024,9.69065]
[1778419330998,28.5,80974.88,56.8,-0.17671,0.00024,9.6863]
[1778419331231,28.5,80974.88,56.8,-0.17671,0.00024,9.6863]
[1778419331309,28.5,80970.45,56.8,-0.1778,0.00024,9.72351]
[1778419332316,28.5,80962.33,56.8,-0.1798,0.00025,9.79132]
[1778419332510,28.5,80962.33,56.8,-0.1798,0.00025,9.79132]
[1778419332511,28.5,80962.33,56.8,-0.1798,0.00025,9.79132]
[1778419333573,28.51,80960.19,56.8,-0.18034,0.00025,9.80936]
[1778419333887,28.51,80960.19,56.8,-0.18034,0.00025,9.80936]
[1778419333992,28.51,80960.19,56.8,-0.18034,0.00025,9.80936]
[1778419335161,28.51,80959.61,56.8,-0.18049,0.00025,9.81436]
[1778419336723,28.51,80959.1,56.8,-0.18063,0.00025,9.81903]
[1778419336763,28.51,80959.1,56.8,-0.18063,0.00025,9.81903]
[1778419342089,28.51,80955.0,56.8,-0.18167,0.00025,9.85414]
[1778419346951,28.52,80955.06,56.8,-0.18169,0.00025,9.85468]
[1778419347052,28.52,80955.06,56.8,-0.18169,0.00025,9.85488]
[1778419352456,28.52,80954.01,56.8,-0.18187,0.00025,9.85618]
[1778419360952,28.52,80953.52,56.8,-0.182,0.00025,9.86057]
[1778419363585,28.52,80959.75,56.8,-0.18047,0.00025,9.80938]
[1778419366587,28.52,80965.23,56.8,-0.17913,0.00025,9.76437]
[1778419372596,28.53,80964.73,56.8,-0.17928,0.00025,9.76936]
[1778419377631,28.53,80962.77,56.8,-0.17978,0.00025,9.78608]
[1778419382667,28.53,80961.12,56.8,-0.18019,0.00025,9.80018]
[1778419389718,28.53,80960.86,56.8,-0.18028,0.00025,9.80291]
[1778419394753,28.53,80966.15,56.8,-0.17899,0.00025,9.75949]
[1778419399788,28.54,80968.36,56.8,-0.17847,0.00025,9.74196]
[1778419402578,28.54,80965.88,56.8,-0.17909,0.00025,9.7629]
[1778419405647,28.54,80965.3,56.8,-0.17925,0.00025,9.76845]
[1778419406242,28.54,80965.3,56.8,-0.17925,0.00025,9.76845]
[1778419407057,28.54,80963.14,56.8,-0.17979,0.00025,9.78665]
[1778419407851,28.54,80962.99,56.8,-0.17984,0.00025,9.78816]
[1778419407898,28.54,80962.99,56.8,-0.17984,0.00025,9.78816]
[1778419407966,28.54,80962.99,56.8,-0.17984,0.00025,9.78816]
[1778419408370,28.54,80962.99,56.8,-0.17984,0.00025,9.78816]
[1778419413984,28.55,80966.15,56.8,-0.17899,0.00025,9.75525]
[1778419419938,28.55,80967.98,56.8,-0.17858,0.00025,9.74119]
[1778419425980,28.55,80969.35,56.8,-0.17827,0.00024,9.73079]
[1778419431015,28.56,80969.43,56.8,-0.17827,0.00024,9.73096]
[1778419436051,28.56,80967.19,56.8,-0.17885,0.00025,9.75041]
[1778419441086,28.56,80965.52,56.8,-0.17928,0.00025,9.76495]
[1778419446121,28.56,80967.95,56.8,-0.1787,0.00025,9.74548]
[1778419455184,28.57,80968.13,56.8,-0.1787,0.00025,9.74544]
[1778419460219,28.57,80968.58,56.8,-0.17861,0.00024,9.74255]
[1778419466261,28.58,80968.49,56.8,-0.17867,0.00024,9.74432]
[1778419467488,28.58,80968.49,56.8,-0.17867,0.00024,9.74432]
[1778419469390,28.58,80962.77,56.8,-0.18008,0.00025,9.79204]
[1778419475636,28.58,80961.95,56.8,-0.18022,0.00025,9.7923]
[1778419483933,28.59,80961.98,56.8,-0.18025,0.00025,9.79344]
[1778419489422,28.59,80959.43,56.8,-0.18091,0.00025,9.81572]
[1778419495982,28.59,80959.39,56.8,-0.18094,0.00025,9.81668]
[1778419501506,28.6,80957.74,56.8,-0.18137,0.00025,9.83112]
[1778419506541,28.6,80957.89,56.8,-0.18135,0.00025,9.83033]
[1778419507521,28.6,80957.89,56.8,-0.18135,0.00025,9.83033]
[1778419507548,28.6,80956.76,56.8,-0.18163,0.00025,9.83975]
[1778419512587,28.6,80952.92,56.8,-0.18261,0.00025,9.87224]
[1778419518630,28.6,80952.92,56.8,-0.18264,0.00025,9.87328]
[1778419521556,28.6,80952.89,56.8,-0.18265,0.00025,9.87367]
[1778419534742,28.61,80955.88,56.8,-0.18186,0.00025,9.8428]
[1778419542798,28.62,80955.95,56.8,-0.18188,0.00025,9.84354]
[1778419548840,28.62,80955.88,56.8,-0.18192,0.00025,9.84515]
[1778419553879,28.62,80955.7,56.8,-0.182,0.00025,9.84751]
[1778419561935,28.63,80956.56,56.8,-0.18183,0.00025,9.84187]
[1778419564956,28.63,80963.62,56.8,-0.1801,0.00025,9.78415]
[1778419572059,28.63,80962.41,56.8,-0.18042,0.00025,9.79494]
[1778419573567,28.64,80962.48,56.8,-0.18044,0.00025,9.7954]
[1778419573600,28.64,80962.48,56.8,-0.18044,0.00025,9.7954]
[1778419573618,28.64,80962.69,56.8,-0.18039,0.00025,9.79392]
[1778419574993,28.64,80965.01,56.8,-0.17983,0.00025,9.775]
[1778419575559,28.64,80965.01,56.8,-0.17983,0.00025,9.775]
[1778419575601,28.64,80965.01,56.8,-0.17983,0.00025,9.775]
[1778419575613,28.64,80968.67,56.8,-0.17893,0.00024,9.74482]
[1778419575742,28.64,80968.67,56.8,-0.17893,0.00024,9.74482]
[1778419580261,28.64,80970.4,56.8,-0.17853,0.00024,9.73119]
[1778419581739,28.64,80970.25,56.8,-0.17859,0.00024,9.73323]
[1778419581840,28.65,80970.25,56.8,-0.1786,0.00024,9.73358]
[1778419585858,28.65,80970.49,56.8,-0.17856,0.00024,9.73237]
[1778419585866,28.65,80970.49,56.8,-0.17856,0.00024,9.73237]
[1778419586105,28.65,80970.65,56.8,-0.17853,0.00024,9.7313]
[1778419592147,28.66,80971.5,56.8,-0.17828,0.00024,9.7184]
[1778419597182,28.66,80971.44,56.8,-0.17835,0.00024,9.72072]
[1778419598762,28.66,80971.41,56.8,-0.17837,0.00024,9.72133]
[1778419599023,28.66,80971.41,56.8,-0.17837,0.00024,9.72133]
[1778419599062,28.66,80971.41,56.8,-0.17837,0.00024,9.72133]
[1778419599196,28.67,80972.02,56.8,-0.17823,0.00024,9.71665]
[1778419604248,28.67,80973.84,56.8,-0.17779,0.00024,9.70169]
[1778419605659,28.67,80973.84,56.8,-0.17779,0.00024,9.70177]
[1778419606353,28.67,80973.81,56.8,-0.1778,0.00024,9.70206]
[1778419607995,28.67,80973.77,56.8,-0.17781,0.00024,9.70243]
[1778419612009,28.67,80973.77,56.8,-0.17781,0.00024,9.7025]
[1778419617322,28.67,80974.14,56.8,-0.17774,0.00024,9.70026]
[1778419623766,28.67,80974.47,56.8,-0.17767,0.00024,9.69769]
[1778419626383,28.67,80979.98,56.8,-0.17634,0.00024,9.65231]
[1778419630384,28.67,80983.35,56.8,-0.17553,0.00024,9.62482]
[1778419632427,28.67,80991.95,56.8,-0.17347,0.00024,9.554]
[1778419637462,28.68,80994.05,56.8,-0.173,0.00024,9.53777]
[1778419641148,28.68,80990.91,56.8,-0.17378,0.00024,9.56448]
[1778419646526,28.68,80987.36,56.8,-0.17466,0.00024,9.59503]
[1778419649281,28.69,80982.47,56.8,-0.17585,0.00024,9.63583]
[1778419651097,28.69,80978.71,56.8,-0.17677,0.00024,9.66724]
[1778419654272,28.69,80979.36,56.8,-0.17652,0.00024,9.65418]
[1778419654947,28.69,80979.33,56.8,-0.17653,0.00024,9.65451]
[1778419660626,28.69,80979.33,56.8,-0.17655,0.00024,9.6552]
[1778419665661,28.69,80982.78,56.8,-0.17573,0.00024,9.62722]
[1778419670696,28.69,80978.56,56.8,-0.17677,0.00024,9.66281]
[1778419670768,28.69,80978.56,56.8,-0.17677,0.00024,9.66281]
[1778419672396,28.7,80975.44,56.8,-0.17753,0.00024,9.68871]
[1778419672710,28.7,80972.28,56.8,-0.17831,0.00024,9.71505]
[1778419673717,28.7,80966.54,56.8,-0.17972,0.00025,9.76273]
[1778419673901,28.7,80966.54,56.8,-0.17972,0.00025,9.76273]
[1778419679522,28.7,80965.56,56.8,-0.18,0.00025,9.77227]
[1778419680396,28.7,80965.35,56.8,-0.18007,0.00025,9.77458]
[1778419680766,28.7,80965.56,56.8,-0.18003,0.00025,9.773]
[1778419686248,28.71,80964.75,56.8,-0.18024,0.00025,9.78024]
[1778419691843,28.71,80965.33,56.8,-0.1801,0.00025,9.7756]
[1778419696878,28.71,80965.58,56.8,-0.18004,0.00025,9.77354]
[1778419701913,28.71,80964.78,56.8,-0.18024,0.00025,9.7801]
[1778419703915,28.71,80964.56,56.8,-0.18029,0.00025,9.78189]
[1778419704659,28.71,80964.56,56.8,-0.18029,0.00025,9.78189]
[1778419705152,28.71,80964.42,56.8,-0.18032,0.00025,9.78302]
[1778419710976,28.71,80964.31,56.8,-0.18037,0.00025,9.78456]
[1778419717019,28.71,80964.27,56.8,-0.18029,0.00025,9.77741]
[1778419722919,28.71,80963.95,56.8,-0.18038,0.00025,9.7803]
[1778419725686,28.71,80963.87,56.8,-0.1804,0.00025,9.78128]
[1778419725691,28.71,80963.87,56.8,-0.1804,0.00025,9.78128]
[1778419725737,28.71,80963.14,56.8,-0.18059,0.00025,9.78738]
[1778419725969,28.71,80963.14,56.8,-0.18059,0.00025,9.78738]
[1778419731117,28.72,80959.83,56.8,-0.18143,0.00025,9.8155]
[1778419737134,28.72,80957.69,56.8,-0.18197,0.00025,9.83365]
[1778419737645,28.72,80957.69,56.8,-0.18197,0.00025,9.83365]
[1778419743201,28.72,80956.72,56.8,-0.18224,0.00025,9.84253]
[1778419748328,28.72,80956.14,56.8,-0.18239,0.00025,9.8477]
[1778419748343,28.72,80956.14,56.8,-0.18239,0.00025,9.8477]
[1778419748429,28.72,80955.97,56.8,-0.18244,0.00025,9.84918]
[1778419753527,28.72,80951.97,56.8,-0.18342,0.00025,9.88192]
[1778419760321,28.72,80951.19,56.8,-0.1836,0.00025,9.88781]
[1778419765356,28.72,80950.9,56.8,-0.18366,0.00025,9.8898]
[1778419766707,28.72,80950.9,56.8,-0.18366,0.00025,9.8898]
[1778419766779,28.72,80949.77,56.8,-0.18394,0.00025,9.89901]
[1778419772845,28.72,80946.37,56.8,-0.18468,0.00025,9.9188]
[1778419773412,28.72,80947.15,56.8,-0.18448,0.00025,9.91237]
[1778419774912,28.72,80947.37,56.8,-0.18443,0.00025,9.91049]
[1778419775155,28.72,80947.37,56.8,-0.18443,0.00025,9.91049]
[1778419775256,28.72,80947.37,56.8,-0.18442,0.00025,9.91041]
[1778419776971,28.72,80947.51,56.8,-0.18439,0.00025,9.90927]
[1778419777440,28.72,80947.55,56.8,-0.18438,0.00025,9.90894]
[1778419779027,28.72,80948.08,56.8,-0.18425,0.00025,9.90452]
[1778419779557,28.72,80952.43,56.8,-0.18316,0.00025,9.8687]
[1778419781090,28.72,80952.2,56.8,-0.18322,0.00025,9.87065]
[1778419781468,28.72,80952.53,56.8,-0.18314,0.00025,9.86799]
[1778419783705,28.72,80952.54,56.8,-0.18314,0.00025,9.86788]
[1778419784115,28.72,80952.53,56.8,-0.18314,0.00025,9.86793]
[1778419784241,28.72,80952.53,56.8,-0.18314,0.00025,9.86793]
[1778419784732,28.72,80975.44,56.8,-0.1775,0.00024,9.67897]
[1778419784950,28.72,80975.44,56.8,-0.1775,0.00024,9.67897]
[1778419785217,28.72,80975.44,56.8,-0.1775,0.00024,9.67897]
[1778419785496,28.72,80981.92,56.8,-0.17593,0.00024,9.62562]
[1778419785902,28.72,80981.92,56.8,-0.17593,0.00024,9.62562]
[1778419789326,28.72,80981.46,56.8,-0.17606,0.00024,9.62999]
[1778419789329,28.72,80981.46,56.8,-0.17606,0.00024,9.62999]
[1778419789693,28.72,80979.93,56.8,-0.17644,0.00024,9.64278]
[1778419792674,28.72,80976.12,56.8,-0.17737,0.00024,9.67468]
[1778419793602,28.72,80976.05,56.8,-0.1774,0.00024,9.67546]
[1778419793848,28.72,80975.38,56.8,-0.17757,0.00024,9.68131]
[1778419799594,28.72,80970.48,56.8,-0.17877,0.00024,9.72207]
[1778419804629,28.73,80969.03,56.8,-0.17914,0.00024,9.73431]
[1778419809664,28.73,80969.21,56.8,-0.1791,0.00024,9.73315]
[1778419812004,28.73,80969.04,56.8,-0.17915,0.00024,9.73462]
[1778419819734,28.73,80968.38,56.8,-0.1793,0.00024,9.73984]
[1778419824769,28.73,80961.41,56.8,-0.181,0.00025,9.79697]
[1778419825101,28.73,80961.41,56.8,-0.181,0.00025,9.79697]
[1778419831624,28.72,80959.82,56.8,-0.18139,0.00025,9.80992]
[1778419836854,28.72,80949.9,56.8,-0.18373,0.00025,9.88318]
[1778419841889,28.72,80949.66,56.8,-0.18378,0.00025,9.88456]
[1778419846924,28.72,80947.58,56.8,-0.18427,0.00025,9.90089]
[1778419852833,28.72,80945.15,56.8,-0.18485,0.00025,9.91992]
[1778419858001,28.71,80943.57,56.8,-0.1852,0.00025,9.93138]
[1778419862628,28.71,80948.9,56.8,-0.18384,0.00025,9.88673]
[1778419863036,28.71,80955.64,56.8,-0.18217,0.00025,9.83112]
[1778419868071,28.7,80955.52,56.8,-0.18218,0.00025,9.83163]
[1778419873106,28.7,80959.3,56.8,-0.18123,0.00025,9.80005]
[1778419878141,28.7,80952.21,56.8,-0.18298,0.00025,9.85797]
[1778419883176,28.7,80952.12,56.8,-0.18298,0.00025,9.858]
[1778419889218,28.7,80951.92,56.8,-0.183,0.00025,9.85878]
[1778419897784,28.7,80951.92,56.8,-0.183,0.00025,9.85878]
[1778419902941,28.69,80952.52,56.8,-0.18268,0.00025,9.84361]
[1778419905680,28.69,80952.52,56.8,-0.18266,0.00025,9.84311]
[1778419909364,28.68,80938.17,56.8,-0.18622,0.00025,9.96011]
[1778419914399,28.68,80935.16,56.8,-0.18693,0.00025,9.98337]
[1778419919434,28.67,80935.22,56.8,-0.18688,0.00025,9.98142]
[1778419925476,28.67,80936.54,56.8,-0.18649,0.00025,9.9689]
[1778419929504,28.66,80930.92,56.8,-0.18788,0.00025,10.014]
[1778419934539,28.66,80929.2,56.8,-0.18827,0.00025,10.02655]
[1778419939574,28.65,80929.03,56.8,-0.18826,0.00025,10.02639]
[1778419940904,28.65,80929.03,56.8,-0.18826,0.00025,10.02639]
[1778419940909,28.65,80928.38,56.8,-0.18842,0.00025,10.03142]
[1778419942217,28.65,80928.13,56.8,-0.18847,0.00025,10.03316]
[1778419942595,28.65,80927.1,56.8,-0.18873,0.00025,10.04152]
[1778419947630,28.64,80927.07,56.8,-0.18869,0.00025,10.04019]
[1778419956693,28.63,80927.6,56.8,-0.18837,0.00025,10.02517]
[1778419958201,28.63,80931.43,56.8,-0.18739,0.00025,9.99343]
[1778419958205,28.63,80931.43,56.8,-0.18739,0.00025,9.99343]
[1778419958209,28.63,80931.43,56.8,-0.18739,0.00025,9.99343]
[1778419958708,28.63,80934.39,56.8,-0.18663,0.00025,9.96885]
[1778419959714,28.63,80940.77,56.8,-0.18503,0.00025,9.91635]
[1778419966763,28.63,80941.36,56.8,-0.1849,0.00025,9.91201]
[1778419972805,28.63,80940.74,56.8,-0.18506,0.00025,9.91754]
[1778419977840,28.63,80940.0,56.8,-0.18526,0.00025,9.92389]
[1778419986961,28.63,80940.6,56.8,-0.18511,0.00025,9.91915]
[1778419996703,28.64,80941.27,56.8,-0.18496,0.00025,9.91413]
[1778420002012,28.64,80941.34,56.8,-0.18496,0.00025,9.91406]
[1778420006722,28.64,80945.67,56.8,-0.18388,0.00025,9.87859]
[1778420013584,28.64,80949.72,56.8,-0.18288,0.00025,9.84561]
[1778420013745,28.64,80949.72,56.8,-0.18288,0.00025,9.84561]
[1778420014096,28.64,80951.38,56.8,-0.18238,0.00025,9.82443]
[1778420020139,28.64,80953.19,56.8,-0.18194,0.00025,9.80989]
[1778420026065,28.65,80955.99,56.8,-0.18125,0.00025,9.78709]
[1778420031216,28.65,80958.62,56.8,-0.18063,0.00025,9.76612]
[1778420034237,28.65,80968.11,56.8,-0.1783,0.00025,9.68817]
[1778420035951,28.65,80968.11,56.8,-0.1783,0.00025,9.68817]
[1778420037755,28.65,80969.4,56.8,-0.178,0.00024,9.67789]
[1778420044307,28.66,80968.61,56.8,-0.17825,0.00025,9.68644]
[1778420049973,28.66,80969.77,56.8,-0.17799,0.00024,9.67766]
[1778420052121,28.66,80970.9,56.8,-0.17774,0.00024,9.66903]
[1778420056521,28.67,80973.56,56.8,-0.1771,0.00024,9.64751]
[1778420057113,28.67,80973.56,56.8,-0.1771,0.00024,9.64751]
[1778420059059,28.67,80975.11,56.8,-0.17673,0.00024,9.63495]
[1778420066985,28.67,80974.83,56.8,-0.17681,0.00024,9.63769]
[1778420068696,28.67,80974.98,56.8,-0.17679,0.00024,9.63686]
[1778420069299,28.67,80974.98,56.8,-0.17679,0.00024,9.63694]
[1778420069313,28.67,80974.98,56.8,-0.17679,0.00024,9.63694]
[1778420072024,28.67,80976.41,56.8,-0.17645,0.00024,9.62541]
[1778420072692,28.67,80976.41,56.8,-0.17634,0.00024,9.61745]
[1778420076532,28.67,80982.81,56.8,-0.17481,0.00024,9.56506]
[1778420078546,28.67,80988.39,56.8,-0.17347,0.00024,9.51918]
[1778420083583,28.68,80988.5,56.8,-0.17348,0.00024,9.5194]
[1778420089115,28.68,80984.75,56.8,-0.17441,0.00024,9.55123]
[1778420098687,28.69,80984.33,56.8,-0.17456,0.00024,9.55656]
[1778420103722,28.69,80985.09,56.8,-0.1744,0.00024,9.55109]
[1778420107776,28.69,80985.5,56.8,-0.17431,0.00024,9.54803]
[1778420109132,28.69,80982.53,56.8,-0.17504,0.00024,9.57296]
[1778420109164,28.69,80975.53,56.8,-0.17675,0.00024,9.63114]
[1778420114799,28.7,80973.2,56.8,-0.17736,0.00024,9.65195]
[1778420122093,28.7,80973.02,56.8,-0.17744,0.00024,9.65483]
[1778420131918,28.72,80972.96,56.8,-0.17744,0.00024,9.65053]
[1778420137960,28.72,80973.4,56.8,-0.17739,0.00024,9.64856]
[1778420141882,28.72,80973.33,56.8,-0.17741,0.00024,9.64942]
[1778420141992,28.72,80973.33,56.8,-0.17741,0.00024,9.64942]
[1778420142030,28.72,80973.33,56.8,-0.17741,0.00024,9.64942]
[1778420143769,28.73,80975.54,56.8,-0.1769,0.00024,9.63216]
[1778420144504,28.73,80975.45,56.8,-0.17693,0.00024,9.63308]
[1778420147530,28.73,80975.3,56.8,-0.17697,0.00024,9.63454]
[1778420149001,28.73,80975.3,56.8,-0.17698,0.00024,9.63488]
[1778420157094,28.73,80974.58,56.8,-0.17719,0.00024,9.64214]
[1778420162129,28.74,80974.65,56.8,-0.1772,0.00024,9.64234]
[1778420169178,28.74,80974.61,56.8,-0.17724,0.00024,9.64375]
[1778420175220,28.74,80980.09,56.8,-0.17594,0.00024,9.59943]
[1778420180255,28.75,80984.37,56.8,-0.17493,0.00024,9.5652]
[1778420189038,28.75,80984.33,56.8,-0.17498,0.00024,9.5668]
[1778420189142,28.75,80984.33,56.8,-0.17498,0.00024,9.5668]
[1778420192019,28.76,80984.31,56.8,-0.17502,0.00024,9.56833]
[1778420195561,28.76,80984.38,56.8,-0.17492,0.00024,9.56031]
[1778420209458,28.77,80984.34,56.8,-0.17499,0.00024,9.56287]
[1778420214493,28.77,80982.68,56.8,-0.17541,0.00024,9.57712]
[1778420219528,28.77,80983.33,56.8,-0.17527,0.00024,9.57227]
[1778420224564,28.77,80981.93,56.8,-0.17562,0.00024,9.58427]
[1778420229599,28.77,80982.66,56.8,-0.17546,0.00024,9.57876]
[1778420235641,28.77,80982.96,56.8,-0.1754,0.00024,9.57689]
[1778420240676,28.78,80984.84,56.8,-0.17496,0.00024,9.56198]
[1778420252781,28.78,80984.13,56.8,-0.17515,0.00024,9.5683]
[1778420257491,28.78,80984.22,56.8,-0.17504,0.00024,9.56039]
[1778420257795,28.78,80984.19,56.8,-0.17507,0.00024,9.56122]
[1778420262985,28.78,80984.11,56.8,-0.17507,0.00024,9.56128]
[1778420269167,28.78,80981.52,56.8,-0.17566,0.00024,9.58121]
[1778420274914,28.77,80981.48,56.8,-0.17562,0.00024,9.57995]
[1778420280200,28.77,80981.8,56.8,-0.17553,0.00024,9.57704]
[1778420288006,28.76,80981.14,56.8,-0.17564,0.00024,9.58069]
[1778420291028,28.76,80969.66,56.8,-0.17842,0.00024,9.67474]
[1778420291822,28.76,80969.66,56.8,-0.17842,0.00024,9.67474]
[1778420292035,28.76,80969.39,56.8,-0.17848,0.00024,9.67672]
[1778420300277,28.76,80969.21,56.8,-0.17852,0.00024,9.67813]
[1778420310034,28.76,80966.99,56.8,-0.17906,0.00025,9.69622]
[1778420319224,28.76,80966.9,56.8,-0.17896,0.00025,9.68834]
[1778420324259,28.76,80964.13,56.8,-0.17963,0.00025,9.71082]
[1778420329329,28.75,80963.11,56.8,-0.17986,0.00025,9.7187]
[1778420335338,28.75,80963.11,56.8,-0.17984,0.00025,9.71806]
[1778420337716,28.75,80962.84,56.8,-0.1799,0.00025,9.72005]
[1778420343393,28.75,80967.75,56.8,-0.17869,0.00025,9.67939]
[1778420347826,28.75,80968.11,56.8,-0.17861,0.00025,9.67652]
[1778420351871,28.75,80968.11,56.8,-0.17861,0.00025,9.67655]
[1778420353592,28.75,80968.4,56.8,-0.17853,0.00025,9.67383]
[1778420358498,28.75,80962.15,56.8,-0.18005,0.00025,9.72487]
[1778420358563,28.75,80962.15,56.8,-0.18005,0.00025,9.72487]
[1778420368568,28.75,80967.76,56.8,-0.17867,0.00025,9.67853]
[1778420371087,28.75,80968.06,56.8,-0.17859,0.00025,9.67608]
[1778420371822,28.75,80968.06,56.8,-0.17849,0.00025,9.66805]
[1778420376008,28.75,80962.15,56.8,-0.17994,0.00025,9.7168]
[1778420381659,28.75,80956.47,56.8,-0.18134,0.00025,9.76331]
[1778420386982,28.75,80956.3,56.8,-0.18138,0.00025,9.76464]
[1778420392736,28.74,80952.61,56.8,-0.18227,0.00025,9.79416]
[1778420399785,28.74,80952.93,56.8,-0.18217,0.00025,9.79089]
[1778420404819,28.74,80948.31,56.8,-0.18331,0.00025,9.82849]
[1778420410868,28.74,80947.68,56.8,-0.18344,0.00025,9.83272]
[1778420415905,28.73,80947.77,56.8,-0.18339,0.00025,9.83129]
[1778420421015,28.73,80947.8,56.8,-0.18337,0.00025,9.83049]
[1778420426984,28.73,80946.75,56.8,-0.1836,0.00025,9.83812]
[1778420432020,28.73,80945.39,56.8,-0.18381,0.00025,9.84051]
[1778420437054,28.72,80945.57,56.8,-0.18374,0.00025,9.83824]
[1778420442114,28.72,80945.85,56.8,-0.18366,0.00025,9.83537]
[1778420449138,28.72,80946.87,56.8,-0.18337,0.00025,9.82591]
[1778420455180,28.71,80946.69,56.8,-0.18339,0.00025,9.8266]
[1778420460215,28.71,80946.79,56.8,-0.18334,0.00025,9.82512]
[1778420465250,28.71,80946.87,56.8,-0.18331,0.00025,9.82382]
[1778420469278,28.71,80955.48,56.8,-0.18115,0.00025,9.75247]
[1778420474313,28.71,80955.77,56.8,-0.18107,0.00025,9.74987]
[1778420479348,28.71,80952.99,56.8,-0.18175,0.00025,9.77256]
[1778420484586,28.71,80950.6,56.8,-0.18234,0.00025,9.79186]
[1778420485390,28.7,80944.94,56.8,-0.18374,0.00025,9.83823]
[1778420490420,28.7,80940.79,56.8,-0.18476,0.00025,9.8716]
[1778420495460,28.7,80939.5,56.8,-0.18494,0.00025,9.87301]
[1778420500495,28.69,80937.5,56.8,-0.18542,0.00025,9.88845]
[1778420505531,28.69,80937.25,56.8,-0.18545,0.00025,9.88948]
[1778420510197,28.69,80942.22,56.8,-0.18418,0.00025,9.84783]
[1778420513587,28.69,80949.15,56.8,-0.18244,0.00025,9.79054]
[1778420519629,28.69,80950.03,56.8,-0.18223,0.00025,9.78356]
[1778420524664,28.69,80946.88,56.8,-0.18302,0.00025,9.80976]
[1778420529699,28.69,80946.0,56.8,-0.18324,0.00025,9.81707]
[1778420534814,28.69,80945.64,56.8,-0.18333,0.00025,9.82004]
[1778420540776,28.69,80945.87,56.8,-0.18327,0.00025,9.81816]
[1778420545811,28.69,80945.84,56.8,-0.18328,0.00025,9.81843]
[1778420553867,28.69,80945.79,56.8,-0.18319,0.00025,9.81081]
[1778420559909,28.69,80944.0,56.8,-0.18364,0.00025,9.82553]
[1778420565952,28.69,80944.25,56.8,-0.18357,0.00025,9.82344]
[1778420579043,28.69,80944.35,56.8,-0.18355,0.00025,9.82258]
[1778420584078,28.69,80943.41,56.8,-0.18378,0.00025,9.8303]
[1778420589113,28.69,80943.55,56.8,-0.18374,0.00025,9.8291]
[1778420591127,28.69,80938.25,56.8,-0.18507,0.00025,9.87267]
[1778420594634,28.69,80934.81,56.8,-0.18594,0.00025,9.90078]
[1778420594664,28.69,80934.14,56.8,-0.1861,0.00025,9.90619]
[1778420603211,28.69,80931.41,56.8,-0.18679,0.00025,9.92842]
[1778420603807,28.69,80931.41,56.8,-0.18679,0.00025,9.92842]
[1778420604291,28.69,80931.41,56.8,-0.18679,0.00025,9.92842]
[1778420604392,28.69,80930.12,56.8,-0.18711,0.00025,9.93899]
[1778420610107,28.69,80929.28,56.8,-0.18736,0.00025,9.94684]
[1778420612282,28.69,80928.1,56.8,-0.18766,0.00025,9.9567]
[1778420612383,28.69,80928.28,56.8,-0.18752,0.00025,9.94752]
[1778420617825,28.69,80928.07,56.8,-0.18757,0.00025,9.94904]
[1778420618236,28.69,80928.07,56.8,-0.18757,0.00025,9.94904]
[1778420618317,28.69,80928.03,56.8,-0.18758,0.00025,9.94932]
[1778420625367,28.7,80928.21,56.8,-0.18757,0.00025,9.94915]
[1778420625926,28.7,80928.21,56.8,-0.18757,0.00025,9.94915]
[1778420626027,28.7,80928.21,56.8,-0.18758,0.00025,9.94934]
[1778420631116,28.7,80927.74,56.8,-0.18769,0.00025,9.95304]
[1778420631411,28.7,80927.71,56.8,-0.1877,0.00025,9.95324]
[1778420636445,28.7,80926.85,56.8,-0.18794,0.00025,9.96121]
[1778420640441,28.7,80926.63,56.8,-0.18801,0.00025,9.96353]
[1778420640542,28.7,80926.63,56.8,-0.18802,0.00025,9.96371]
[1778420641753,28.7,80926.63,56.8,-0.18802,0.00025,9.96371]
[1778420642489,28.7,80928.15,56.8,-0.18763,0.00025,9.95115]
[1778420644508,28.7,80929.13,56.8,-0.18739,0.00025,9.94331]
[1778420644607,28.7,80928.12,56.8,-0.18765,0.00025,9.95179]
[1778420651553,28.7,80928.49,56.8,-0.18755,0.00025,9.94855]
[1778420652716,28.7,80928.49,56.8,-0.18755,0.00025,9.94855]
[1778420657755,28.7,80931.62,56.8,-0.18676,0.00025,9.92284]
[1778420657756,28.7,80931.62,56.8,-0.18676,0.00025,9.92284]
[1778420666658,28.7,80931.95,56.8,-0.18667,0.00025,9.92013]
[1778420669679,28.7,80939.33,56.8,-0.18481,0.00025,9.8596]
[1778420671693,28.7,80946.26,56.8,-0.18297,0.00025,9.7947]
[1778420676728,28.71,80946.84,56.8,-0.18285,0.00025,9.79075]
[1778420676859,28.71,80946.84,56.8,-0.18285,0.00025,9.79075]
[1778420677735,28.71,80948.31,56.8,-0.18249,0.00025,9.77881]
[1778420679749,28.71,80953.66,56.8,-0.18116,0.00025,9.73492]
[1778420681933,28.71,80956.93,56.8,-0.18036,0.00025,9.70822]
[1778420686368,28.71,80962.7,56.8,-0.17894,0.00025,9.661]
[1778420691833,28.71,80963.42,56.8,-0.17879,0.00025,9.65586]
[1778420696903,28.71,80964.06,56.8,-0.17865,0.00025,9.65104]
[1778420697879,28.71,80975.03,56.8,-0.17596,0.00024,9.56054]
[1778420700846,28.72,80980.43,56.8,-0.17466,0.00024,9.5163]
[1778420705979,28.72,80979.47,56.8,-0.17491,0.00024,9.52487]
[1778420706017,28.72,80972.99,56.8,-0.1765,0.00024,9.5786]
[1778420712984,28.72,80972.52,56.8,-0.17663,0.00024,9.58307]
[1778420717874,28.72,80972.66,56.8,-0.1766,0.00024,9.58213]
[1778420720036,28.72,80966.98,56.8,-0.178,0.00025,9.62949]
[1778420725071,28.73,80966.12,56.8,-0.17823,0.00025,9.63726]
[1778420728048,28.73,80966.16,56.8,-0.17823,0.00025,9.63718]
[1778420730245,28.73,80958.42,56.8,-0.18015,0.00025,9.70133]
[1778420736149,28.73,80954.46,56.8,-0.18105,0.00025,9.72675]
[1778420741184,28.73,80958.1,56.8,-0.18016,0.00025,9.69735]
[1778420746219,28.74,80958.64,56.8,-0.18005,0.00025,9.69362]
[1778420755282,28.74,80957.95,56.8,-0.18026,0.00025,9.70054]
[1778420760358,28.74,80957.45,56.8,-0.1804,0.00025,9.70522]
[1778420768373,28.75,80959.04,56.8,-0.18003,0.00025,9.69305]
[1778420775422,28.75,80959.33,56.8,-0.17999,0.00025,9.69151]
[1778420782471,28.75,80959.05,56.8,-0.18008,0.00025,9.69459]
[1778420787506,28.75,80961.94,56.8,-0.17938,0.00025,9.67133]
[1778420788346,28.75,80961.94,56.8,-0.17938,0.00025,9.67133]
[1778420788812,28.75,80961.94,56.8,-0.17938,0.00025,9.67133]
[1778420788902,28.75,80961.94,56.8,-0.17938,0.00025,9.67133]
[1778420794961,28.75,80967.13,56.8,-0.17801,0.00025,9.62086]
[1778420797576,28.76,80960.6,56.8,-0.17963,0.00025,9.67504]
[1778420802940,28.76,80960.3,56.8,-0.1797,0.00025,9.67758]
[1778420808656,28.76,80961.84,56.8,-0.17933,0.00025,9.66514]
[1778420813692,28.76,80961.95,56.8,-0.17931,0.00025,9.66449]
[1778420818726,28.76,80961.21,56.8,-0.1795,0.00025,9.67083]
[1778420823761,28.76,80962.01,56.8,-0.17931,0.00025,9.66449]
[1778420824992,28.76,80962.01,56.8,-0.17931,0.00025,9.66449]
[1778420833709,28.76,80962.97,56.8,-0.1791,0.00025,9.65765]
[1778420840880,28.77,80963.95,56.8,-0.17892,0.00025,9.65148]
[1778420844058,28.77,80964.29,56.8,-0.17885,0.00025,9.64927]
[1778420847049,28.77,80964.72,56.8,-0.17876,0.00025,9.64609]
[1778420848667,28.77,80966.24,56.8,-0.17839,0.00025,9.63365]
[1778420848671,28.77,80966.24,56.8,-0.17839,0.00025,9.63365]
[1778420853971,28.77,80969.19,56.8,-0.17756,0.00024,9.60141]
[1778420859006,28.77,80970.31,56.8,-0.17729,0.00024,9.59218]
[1778420864044,28.77,80970.04,56.8,-0.17735,0.00024,9.59442]
[1778420870086,28.77,80970.69,56.8,-0.1772,0.00024,9.58915]
[1778420877273,28.77,80970.58,56.8,-0.17722,0.00024,9.59013]
[1778420884184,28.78,80970.58,56.8,-0.17723,0.00024,9.59036]
[1778420889219,28.78,80970.45,56.8,-0.17727,0.00024,9.59157]
[1778420895379,28.78,80970.39,56.8,-0.17728,0.00024,9.59214]
[1778420897324,28.78,80972.65,56.8,-0.17673,0.00024,9.57362]
[1778420897908,28.78,80973.13,56.8,-0.17662,0.00024,9.56971]
[1778420905332,28.78,80974.16,56.8,-0.17637,0.00024,9.56115]
[1778420910367,28.78,80974.16,56.8,-0.17637,0.00024,9.56118]
[1778420915402,28.78,80973.56,56.8,-0.17641,0.00024,9.5581]
[1778420920437,28.78,80973.56,56.8,-0.17641,0.00024,9.55818]
[1778420926479,28.78,80973.82,56.8,-0.17635,0.00024,9.55614]
[1778420931515,28.78,80973.92,56.8,-0.17633,0.00024,9.5554]
[1778420936550,28.78,80968.77,56.8,-0.17759,0.00025,9.59791]
[1778420941585,28.78,80968.0,56.8,-0.17777,0.00025,9.60405]
[1778420943439,28.78,80967.42,56.8,-0.17791,0.00025,9.60878]
[1778420948634,28.78,80965.99,56.8,-0.17827,0.00025,9.62081]
[1778420953669,28.78,80964.67,56.8,-0.1786,0.00025,9.63188]
[1778420958487,28.78,80964.67,56.8,-0.1786,0.00025,9.63198]
[1778420958704,28.78,80964.43,56.8,-0.17866,0.00025,9.63398]
[1778420960052,28.78,80964.43,56.8,-0.17866,0.00025,9.63398]
[1778420962501,28.78,80963.76,56.8,-0.17883,0.00025,9.63966]
[1778420962534,28.78,80963.76,56.8,-0.17883,0.00025,9.63966]
[1778420963759,28.78,80962.99,56.8,-0.17902,0.00025,9.64597]
[1778420964449,28.78,80959.06,56.8,-0.17999,0.00025,9.67839]
[1778420969781,28.78,80957.02,56.8,-0.1805,0.00025,9.69518]
[1778420974657,28.78,80957.06,56.8,-0.18038,0.00025,9.68677]
[1778420975438,28.78,80954.58,56.8,-0.18099,0.00025,9.70716]
[1778420980858,28.78,80954.18,56.8,-0.18109,0.00025,9.71018]
[1778420985893,28.78,80953.94,56.8,-0.18114,0.00025,9.71198]
[1778420992942,28.78,80954.76,56.8,-0.18093,0.00025,9.70496]
[1778420997977,28.78,80954.8,56.8,-0.18091,0.00025,9.70446]
[1778421000541,28.78,80954.77,56.8,-0.18092,0.00025,9.70468]
[1778421005130,28.77,80953.84,56.8,-0.18113,0.00025,9.71175]
[1778421014089,28.77,80953.84,56.8,-0.18111,0.00025,9.71104]
[1778421016103,28.77,80959.73,56.8,-0.17965,0.00025,9.66249]
[1778421021138,28.77,80960.96,56.8,-0.17935,0.00025,9.65239]
[1778421022428,28.77,80961.0,56.8,-0.17934,0.00025,9.65208]
[1778421024011,28.77,80962.9,56.8,-0.17887,0.00025,9.63646]
[1778421026944,28.77,80965.47,56.8,-0.17824,0.00025,9.61523]
[1778421032337,28.77,80966.69,56.8,-0.17784,0.00025,9.5975]
[1778421033194,28.77,80966.69,56.8,-0.17784,0.00025,9.5975]
[1778421035559,28.77,80966.68,56.8,-0.17785,0.00025,9.59765]
[1778421041882,28.77,80966.98,56.8,-0.17777,0.00025,9.59525]
[1778421050343,28.78,80968.08,56.8,-0.17752,0.00025,9.58691]
[1778421056023,28.78,80967.5,56.8,-0.17767,0.00025,9.59184]
[1778421057809,28.78,80967.43,56.8,-0.1777,0.00025,9.59264]
[1778421063435,28.78,80967.2,56.8,-0.17776,0.00025,9.59486]
[1778421068470,28.78,80966.9,56.8,-0.17784,0.00025,9.59766]
[1778421069479,28.78,80966.9,56.8,-0.17784,0.00025,9.59766]
[1778421071078,28.78,80966.86,56.8,-0.17786,0.00025,9.59806]
[1778421076527,28.78,80962.75,56.8,-0.17885,0.00025,9.63132]
[1778421080543,28.78,80958.55,56.8,-0.17988,0.00025,9.66555]
[1778421087439,28.78,80958.52,56.8,-0.17988,0.00025,9.66565]
[1778421087690,28.78,80958.52,56.8,-0.17988,0.00025,9.66565]
[1778421090048,28.78,80957.56,56.8,-0.18011,0.00025,9.67323]
[1778421096619,28.77,80957.16,56.8,-0.18009,0.00025,9.66817]
[1778421102713,28.77,80957.16,56.8,-0.18006,0.00025,9.66718]
[1778421109728,28.77,80957.16,56.8,-0.18005,0.00025,9.6669]
[1778421113588,28.77,80956.27,56.8,-0.18024,0.00025,9.67312]
[1778421116395,28.77,80955.73,56.8,-0.18037,0.00025,9.67737]
[1778421117162,28.77,80955.73,56.8,-0.18037,0.00025,9.67737]
[1778421118120,28.76,80955.77,56.8,-0.18035,0.00025,9.67686]
[1778421120426,28.76,80955.86,56.8,-0.18033,0.00025,9.67594]
[1778421121846,28.76,80950.45,56.8,-0.18167,0.00025,9.72027]
[1778421126881,28.76,80953.11,56.8,-0.181,0.00025,9.69809]
[1778421131916,28.76,80952.97,56.8,-0.18102,0.00025,9.69899]
[1778421133069,28.76,80952.97,56.8,-0.18102,0.00025,9.69899]
[1778421136721,28.76,80952.97,56.8,-0.18101,0.00025,9.69845]
[1778421144000,28.76,80952.85,56.8,-0.18102,0.00025,9.69896]
[1778421150073,28.76,80956.79,56.8,-0.18004,0.00025,9.66647]
[1778421150841,28.76,80956.86,56.8,-0.18002,0.00025,9.66589]
[1778421158098,28.76,80956.94,56.8,-0.17989,0.00025,9.65704]
[1778421167161,28.76,80956.83,56.8,-0.17992,0.00025,9.65799]
[1778421169214,28.76,80956.86,56.8,-0.17991,0.00025,9.65774]
[1778421172721,28.76,80963.2,56.8,-0.17835,0.00025,9.60564]
[1778421172986,28.76,80963.2,56.8,-0.17835,0.00025,9.60564]
[1778421178238,28.76,80960.97,56.8,-0.17891,0.00025,9.62434]
[1778421183274,28.76,80958.3,56.8,-0.17958,0.00025,9.64649]
[1778421189315,28.76,80958.03,56.8,-0.17964,0.00025,9.64877]
[1778421195357,28.76,80956.55,56.8,-0.18001,0.00025,9.66095]
[1778421196762,28.76,80956.55,56.8,-0.18001,0.00025,9.66095]
[1778421197601,28.76,80956.55,56.8,-0.18001,0.00025,9.66094]
[1778421201828,28.76,80956.62,56.8,-0.17999,0.00025,9.66021]
[1778421209459,28.76,80956.64,56.8,-0.17995,0.00025,9.65903]
[1778421214494,28.75,80956.58,56.8,-0.17984,0.00025,9.6508]
[1778421221020,28.75,80956.65,56.8,-0.17981,0.00025,9.64988]
[1778421223756,28.75,80955.77,56.8,-0.18002,0.00025,9.65655]
[1778421225863,28.75,80955.77,56.8,-0.18001,0.00025,9.65642]
[1778421233002,28.75,80955.56,56.8,-0.18005,0.00025,9.65767]
[1778421236613,28.75,80956.29,56.8,-0.17986,0.00025,9.6513]
[1778421238011,28.75,80956.25,56.8,-0.17987,0.00025,9.65165]
[1778421243699,28.75,80955.46,56.8,-0.18006,0.00025,9.65804]
[1778421246793,28.75,80955.69,56.8,-0.18,0.00025,9.65615]
[1778421247550,28.75,80955.69,56.8,-0.18,0.00025,9.65615]
[1778421252879,28.75,80955.46,56.8,-0.18006,0.00025,9.65794]
[1778421253522,28.75,80955.46,56.8,-0.18006,0.00025,9.65794]
[1778421254882,28.75,80955.46,56.8,-0.18005,0.00025,9.65783]
[1778421257728,28.74,80956.45,56.8,-0.1798,0.00025,9.64945]
[1778421259815,28.74,80960.02,56.8,-0.17892,0.00025,9.61994]
[1778421260744,28.74,80963.68,56.8,-0.17801,0.00025,9.58981]
[1778421263028,28.74,80965.3,56.8,-0.17762,0.00025,9.57652]
[1778421265974,28.75,80965.35,56.8,-0.17761,0.00025,9.5763]
[1778421271897,28.75,80965.49,56.8,-0.17747,0.00025,9.56696]
[1778421276932,28.74,80965.55,56.8,-0.17745,0.00025,9.56635]
[1778421281990,28.74,80965.6,56.8,-0.17743,0.00025,9.56591]
[1778421288009,28.74,80962.7,56.8,-0.17814,0.00025,9.58953]
[1778421290122,28.74,80961.72,56.8,-0.17838,0.00025,9.59755]
[1778421293044,28.74,80955.86,56.8,-0.17982,0.00025,9.64552]
[1778421298079,28.74,80954.81,56.8,-0.18006,0.00025,9.65353]
[1778421303114,28.74,80955.85,56.8,-0.17978,0.00025,9.64429]
[1778421307770,28.74,80956.31,56.8,-0.17966,0.00025,9.64004]
[1778421311966,28.74,80950.87,56.8,-0.181,0.00025,9.68471]
[1778421317324,28.73,80949.57,56.8,-0.18132,0.00025,9.69514]
[1778421320243,28.73,80948.33,56.8,-0.18162,0.00025,9.70519]
[1778421321396,28.73,80948.06,56.8,-0.18169,0.00025,9.70735]
[1778421326561,28.73,80949.59,56.8,-0.18129,0.00025,9.69425]
[1778421331793,28.73,80949.27,56.8,-0.18135,0.00025,9.69621]
[1778421338315,28.73,80948.87,56.8,-0.18132,0.00025,9.69063]
[1778421348174,28.72,80948.48,56.8,-0.18139,0.00025,9.69283]
[1778421354472,28.72,80948.3,56.8,-0.18141,0.00025,9.69345]
[1778421354670,28.72,80948.3,56.8,-0.18141,0.00025,9.69345]
[1778421359128,28.72,80947.7,56.8,-0.18154,0.00025,9.69781]
[1778421363535,28.72,80942.01,56.8,-0.18296,0.00025,9.74443]
[1778421368570,28.72,80938.77,56.8,-0.18376,0.00025,9.77067]
[1778421373605,28.71,80938.66,56.8,-0.18377,0.00025,9.77105]
[1778421378746,28.71,80938.86,56.8,-0.18371,0.00025,9.769]
[1778421384683,28.71,80937.79,56.8,-0.18396,0.00025,9.77712]
[1778421389718,28.71,80937.02,56.8,-0.18414,0.00025,9.78296]
[1778421391336,28.71,80937.02,56.8,-0.18414,0.00025,9.78296]
[1778421391358,28.71,80937.02,56.8,-0.18414,0.00025,9.78296]
[1778421391410,28.71,80937.02,56.8,-0.18403,0.00025,9.77475]
[1778421391716,28.71,80937.02,56.8,-0.18403,0.00025,9.77475]
[1778421392824,28.71,80933.75,56.8,-0.18486,0.00025,9.80174]
[1778421392825,28.71,80933.75,56.8,-0.18486,0.00025,9.80174]
[1778421395620,28.71,80930.26,56.8,-0.18575,0.00025,9.83059]
[1778421404314,28.71,80930.25,56.8,-0.18576,0.00025,9.83091]
[1778421407124,28.71,80930.25,56.8,-0.18576,0.00025,9.83108]
[1778421407225,28.71,80930.25,56.8,-0.18577,0.00025,9.83121]
[1778421408190,28.71,80935.71,56.8,-0.18438,0.00025,9.78621]
[1778421415048,28.71,80936.5,56.8,-0.18417,0.00025,9.77938]
[1778421425973,28.7,80936.61,56.8,-0.18411,0.00025,9.77741]
[1778421439064,28.7,80939.44,56.8,-0.18337,0.00025,9.75332]
[1778421444099,28.7,80941.33,56.8,-0.18289,0.00025,9.73766]
[1778421450141,28.7,80941.4,56.8,-0.18287,0.00025,9.737]
[1778421455176,28.7,80942.13,56.8,-0.18258,0.00025,9.72281]
[1778421465246,28.7,80941.45,56.8,-0.18275,0.00025,9.72839]
[1778421471288,28.7,80941.46,56.8,-0.18274,0.00025,9.72824]
[1778421478337,28.7,80941.72,56.8,-0.18268,0.00025,9.72605]
[1778421485386,28.7,80941.05,56.8,-0.18284,0.00025,9.7315]
[1778421490421,28.7,80941.01,56.8,-0.18285,0.00025,9.73174]
[1778421495456,28.7,80941.93,56.8,-0.18262,0.00025,9.72409]
[1778421500491,28.7,80941.86,56.8,-0.18263,0.00025,9.72462]
[1778421505526,28.7,80941.21,56.8,-0.1828,0.00025,9.72993]
[1778421510561,28.7,80941.08,56.8,-0.18283,0.00025,9.73093]
[1778421515596,28.7,80941.8,56.8,-0.18253,0.00025,9.71681]
[1778421521639,28.7,80941.77,56.8,-0.18254,0.00025,9.71704]
[1778421533724,28.7,80940.97,56.8,-0.18274,0.00025,9.72355]
[1778421539766,28.7,80941.5,56.8,-0.18261,0.00025,9.71915]
[1778421545808,28.7,80941.16,56.8,-0.18269,0.00025,9.72192]
[1778421549611,28.7,80941.22,56.8,-0.18267,0.00025,9.72141]
[1778421551117,28.7,80948.62,56.8,-0.18082,0.00025,9.66032]
[1778421551954,28.7,80948.62,56.8,-0.18082,0.00025,9.66032]
[1778421554662,28.7,80952.33,56.8,-0.17989,0.00025,9.62976]
[1778421557047,28.7,80953.77,56.8,-0.17954,0.00025,9.61818]
[1778421561912,28.7,80953.54,56.8,-0.1796,0.00025,9.62006]
[1778421562786,28.7,80953.2,56.8,-0.17968,0.00025,9.62283]
[1778421565745,28.7,80960.55,56.8,-0.17786,0.00025,9.5622]
[1778421567810,28.7,80962.96,56.8,-0.17727,0.00025,9.54237]
[1778421569085,28.7,80962.94,56.8,-0.17728,0.00025,9.5426]
[1778421575011,28.7,80962.09,56.8,-0.17739,0.00025,9.54197]
[1778421581053,28.7,80962.16,56.8,-0.17739,0.00025,9.54184]
[1778421586088,28.7,80964.39,56.8,-0.17685,0.00025,9.52381]
[1778421591123,28.71,80958.94,56.8,-0.17821,0.00025,9.56925]
[1778421596158,28.71,80959.5,56.8,-0.17807,0.00025,9.56475]
[1778421600985,28.71,80959.7,56.8,-0.17802,0.00025,9.56312]
[1778421601027,28.71,80959.7,56.8,-0.17802,0.00025,9.56312]
[1778421601083,28.71,80959.7,56.8,-0.17802,0.00025,9.56312]
[1778421601396,28.71,80955.62,56.8,-0.17904,0.00025,9.59691]
[1778421603207,28.71,80950.07,56.8,-0.18043,0.00025,9.64306]
[1778421605133,28.71,80949.93,56.8,-0.18047,0.00025,9.64435]
[1778421605190,28.71,80949.93,56.8,-0.18047,0.00025,9.64435]
[1778421605213,28.71,80949.93,56.8,-0.18047,0.00025,9.64435]
[1778421605652,28.71,80949.93,56.8,-0.18047,0.00025,9.64435]
[1778421610417,28.71,80949.82,56.8,-0.18052,0.00025,9.64595]
[1778421610463,28.71,80949.82,56.8,-0.18052,0.00025,9.64609]
[1778421619319,28.71,80949.82,56.8,-0.18053,0.00025,9.64651]
[1778421629390,28.71,80949.82,56.8,-0.18055,0.00025,9.64695]
[1778421634425,28.72,80951.08,56.8,-0.18013,0.00025,9.62863]
[1778421637800,28.72,80951.33,56.8,-0.18007,0.00025,9.62669]
[1778421639885,28.72,80951.29,56.8,-0.18009,0.00025,9.62733]
[1778421642001,28.72,80951.29,56.8,-0.18009,0.00025,9.62751]
[1778421643835,28.72,80951.29,56.8,-0.1801,0.00025,9.62782]
[1778421647339,28.72,80951.25,56.8,-0.18012,0.00025,9.62833]
[1778421652400,28.72,80950.36,56.8,-0.18037,0.00025,9.63654]
[1778421657586,28.73,80950.93,56.8,-0.18025,0.00025,9.63284]
[1778421663889,28.73,80950.85,56.8,-0.18029,0.00025,9.634]
[1778421664556,28.73,80950.85,56.8,-0.18029,0.00025,9.634]
[1778421669670,28.73,80949.61,56.8,-0.18064,0.00025,9.64572]
[1778421675990,28.74,80947.75,56.8,-0.18113,0.00025,9.66175]
[1778421681755,28.74,80945.71,56.8,-0.18167,0.00025,9.67942]
[1778421685623,28.74,80945.67,56.8,-0.18169,0.00025,9.68008]
[1778421685633,28.74,80945.67,56.8,-0.18169,0.00025,9.68008]
[1778421685783,28.74,80945.26,56.8,-0.18179,0.00025,9.68356]
[1778421690818,28.74,80942.28,56.8,-0.18257,0.00025,9.70894]
[1778421693545,28.75,80944.31,56.8,-0.18196,0.00025,9.68462]
[1778421694846,28.75,80944.33,56.8,-0.18196,0.00025,9.68461]
[1778421699882,28.75,80945.87,56.8,-0.18159,0.00025,9.67235]
[1778421705923,28.75,80946.22,56.8,-0.18152,0.00025,9.67002]
[1778421710958,28.75,80946.28,56.8,-0.18152,0.00025,9.67]
[1778421713309,28.75,80946.28,56.8,-0.18152,0.00025,9.67]
[1778421713388,28.75,80945.13,56.8,-0.18181,0.00025,9.67965]
[1778421713897,28.75,80945.13,56.8,-0.18181,0.00025,9.67965]
[1778421716079,28.75,80942.66,56.8,-0.18244,0.00025,9.70035]
[1778421717683,28.75,80941.79,56.8,-0.18267,0.00025,9.70768]
[1778421717766,28.75,80941.66,56.8,-0.1827,0.00025,9.70892]
[1778421723552,28.76,80945.19,56.8,-0.18183,0.00025,9.68036]
[1778421723878,28.76,80945.19,56.8,-0.18183,0.00025,9.68036]
[1778421724389,28.76,80945.19,56.8,-0.18184,0.00025,9.68049]
[1778421724491,28.76,80945.47,56.8,-0.18177,0.00025,9.67832]
[1778421725975,28.76,80945.33,56.8,-0.18181,0.00025,9.67968]
[1778421731101,28.76,80945.15,56.8,-0.18189,0.00025,9.6824]
[1778421736136,28.77,80945.08,56.8,-0.18194,0.00025,9.68399]
[1778421741171,28.77,80945.07,56.8,-0.18197,0.00025,9.68507]
[1778421752248,28.78,80945.32,56.8,-0.18187,0.00025,9.67707]
[1778421757773,28.78,80945.39,56.8,-0.18187,0.00025,9.67731]
[1778421760683,28.78,80945.43,56.8,-0.18188,0.00025,9.67759]
[1778421760962,28.78,80945.43,56.8,-0.18189,0.00025,9.67779]
[1778421766252,28.78,80945.4,56.8,-0.1819,0.00025,9.67821]
[1778421766660,28.79,80945.87,56.8,-0.18179,0.00025,9.67471]
[1778421768360,28.79,80951.1,56.8,-0.18049,0.00025,9.63166]
[1778421773395,28.79,80951.8,56.8,-0.18031,0.00025,9.62592]
[1778421778430,28.79,80951.82,56.8,-0.18031,0.00025,9.6258]
[1778421784098,28.79,80951.82,56.8,-0.18031,0.00025,9.6258]
[1778421784350,28.79,80951.82,56.8,-0.18031,0.00025,9.6258]
[1778421789507,28.79,80956.14,56.8,-0.17924,0.00025,9.59029]
[1778421791338,28.79,80956.14,56.8,-0.17924,0.00025,9.59029]
[1778421791896,28.79,80966.98,56.8,-0.17656,0.00025,9.50093]
[1778421791998,28.79,80966.98,56.8,-0.17656,0.00025,9.50093]
[1778421793608,28.79,80968.14,56.8,-0.17627,0.00025,9.49139]
[1778421793957,28.79,80968.14,56.8,-0.17627,0.00025,9.49139]
[1778421799071,28.79,80968.91,56.8,-0.17609,0.00025,9.48519]
[1778421802175,28.79,80968.84,56.8,-0.17611,0.00025,9.48593]
[1778421807634,28.79,80968.81,56.8,-0.17613,0.00025,9.48666]
[1778421809745,28.79,80968.2,56.8,-0.17628,0.00025,9.49176]
[1778421815690,28.79,80969.48,56.8,-0.17587,0.00025,9.47351]
[1778421820987,28.79,80970.12,56.8,-0.17573,0.00025,9.46858]
[1778421823935,28.79,80970.12,56.8,-0.17573,0.00025,9.46876]
[1778421824506,28.79,80970.12,56.8,-0.17574,0.00025,9.46894]
[1778421824753,28.79,80961.69,56.8,-0.17781,0.00025,9.53851]
[1778421825760,28.79,80955.1,56.8,-0.17945,0.00025,9.59278]
[1778421828781,28.79,80946.66,56.8,-0.18154,0.00025,9.66195]
[1778421833821,28.79,80941.83,56.8,-0.18275,0.00025,9.70141]
[1778421838856,28.79,80941.71,56.8,-0.18276,0.00025,9.70177]
[1778421843891,28.79,80941.54,56.8,-0.18278,0.00025,9.70232]
[1778421849935,28.78,80941.72,56.8,-0.1827,0.00025,9.69985]
[1778421855432,28.78,80941.75,56.8,-0.18268,0.00025,9.69912]
[1778421861013,28.78,80941.99,56.8,-0.18258,0.00025,9.69576]
[1778421866048,28.76,80943.16,56.8,-0.18212,0.00025,9.68059]
[1778421871209,28.74,80944.59,56.8,-0.18166,0.00025,9.66545]
[1778421874105,28.73,80950.02,56.8,-0.18006,0.00025,9.60821]
[1778421879140,28.72,80945.27,56.8,-0.18116,0.00025,9.64451]
[1778421884586,28.71,80941.41,56.8,-0.18203,0.00025,9.67313]
[1778421891226,28.68,80940.9,56.8,-0.18198,0.00025,9.67143]
[1778421893362,28.68,80940.9,56.8,-0.18198,0.00025,9.67143]
[1778421899587,28.69,80936.53,56.8,-0.1831,0.00025,9.70781]
[1778421905222,28.69,80935.44,56.8,-0.18338,0.00025,9.7172]
[1778421909397,28.69,80935.39,56.8,-0.1834,0.00025,9.71779]
[1778421914612,28.69,80935.53,56.8,-0.18336,0.00025,9.71625]
[1778421915841,28.69,80935.53,56.8,-0.18335,0.00025,9.71614]
[1778421924623,28.69,80935.65,56.8,-0.18333,0.00025,9.71535]
[1778421931509,28.69,80935.24,56.8,-0.18335,0.00025,9.71159]
[1778421936544,28.69,80934.63,56.8,-0.18351,0.00025,9.71683]
[1778421941579,28.69,80934.48,56.8,-0.18356,0.00025,9.71826]
[1778421949641,28.69,80933.72,56.8,-0.18375,0.00025,9.72465]
[1778421954670,28.69,80933.72,56.8,-0.18376,0.00025,9.72487]
[1778421960712,28.69,80933.75,56.8,-0.18376,0.00025,9.72476]
[1778421970782,28.69,80933.75,56.8,-0.18376,0.00025,9.72498]
[1778421979745,28.69,80932.73,56.8,-0.18402,0.00025,9.73341]
[1778421984880,28.7,80930.52,56.8,-0.18459,0.00025,9.75168]
[1778421990910,28.69,80928.14,56.8,-0.18519,0.00025,9.77112]
[1778421996155,28.69,80927.75,56.8,-0.18517,0.00025,9.76596]
[1778421998979,28.69,80920.41,56.8,-0.18704,0.00026,9.82604]
[1778422004016,28.69,80918.5,56.8,-0.18751,0.00026,9.8411]
[1778422011063,28.69,80918.37,56.8,-0.18751,0.00026,9.84119]
[1778422011470,28.69,80918.37,56.8,-0.18751,0.00026,9.84119]
[1778422012070,28.69,80921.39,56.8,-0.18674,0.00026,9.81627]
[1778422013162,28.69,80921.39,56.8,-0.18674,0.00026,9.81627]
[1778422014084,28.69,80924.66,56.8,-0.18591,0.00026,9.78964]
[1778422019119,28.69,80925.21,56.8,-0.18576,0.00026,9.78483]
[1778422024154,28.69,80925.2,56.8,-0.18575,0.00026,9.78467]
[1778422029190,28.68,80925.89,56.8,-0.18557,0.00025,9.77876]
[1778422034263,28.68,80926.76,56.8,-0.18534,0.00025,9.77148]
[1778422040267,28.68,80929.11,56.8,-0.18474,0.00025,9.75214]
[1778422042882,28.68,80928.81,56.8,-0.18482,0.00025,9.75461]
[1778422043220,28.68,80928.81,56.8,-0.18482,0.00025,9.75461]
[1778422042899,28.68,80927.78,56.8,-0.18508,0.00025,9.76307]
[1778422043288,28.68,80925.26,56.8,-0.18573,0.00026,9.78396]
[1778422048323,28.69,80925.08,56.8,-0.18578,0.00026,9.78572]
[1778422051457,28.69,80925.05,56.8,-0.18579,0.00026,9.78603]
[1778422051460,28.69,80925.05,56.8,-0.18579,0.00026,9.78603]
[1778422051558,28.69,80925.01,56.8,-0.1857,0.00026,9.77833]
[1778422052262,28.69,80925.01,56.8,-0.1857,0.00026,9.77833]
[1778422054716,28.69,80921.46,56.8,-0.18661,0.00026,9.80777]
[1778422056006,28.69,80920.83,56.8,-0.18678,0.00026,9.81306]
[1778422057796,28.69,80920.76,56.8,-0.1868,0.00026,9.81385]
[1778422057896,28.69,80920.76,56.8,-0.18681,0.00026,9.81395]
[1778422059074,28.69,80920.76,56.8,-0.18681,0.00026,9.81395]
[1778422065058,28.7,80917.52,56.8,-0.1877,0.00026,9.84239]
[1778422065159,28.7,80917.53,56.8,-0.1877,0.00026,9.84259]
[1778422066033,28.7,80917.53,56.8,-0.1877,0.00026,9.84259]
[1778422070220,28.7,80917.05,56.8,-0.18783,0.00026,9.84677]
[1778422070860,28.7,80916.67,56.8,-0.18793,0.00026,9.85]
[1778422071287,28.7,80916.67,56.8,-0.18793,0.00026,9.85]
[1778422072061,28.7,80915.3,56.8,-0.18829,0.00026,9.86149]
[1778422072311,28.7,80915.3,56.8,-0.18829,0.00026,9.86149]
[1778422078533,28.7,80914.93,56.8,-0.1884,0.00026,9.86475]
[1778422079626,28.7,80914.93,56.8,-0.1884,0.00026,9.86475]
[1778422080240,28.7,80914.93,56.8,-0.1884,0.00026,9.86475]
[1778422079873,28.7,80914.54,56.8,-0.1885,0.00026,9.86797]
[1778422080547,28.7,80914.4,56.8,-0.18854,0.00026,9.86936]
[1778422081864,28.7,80914.4,56.8,-0.18854,0.00026,9.86936]
[1778422081965,28.7,80914.18,56.8,-0.1886,0.00026,9.87118]
[1778422082600,28.7,80914.18,56.8,-0.1886,0.00026,9.87118]
[1778422088567,28.74,80911.14,56.8,-0.18966,0.00026,9.90497]
[1778422094646,28.74,80912.95,56.8,-0.18924,0.00026,9.89162]
[1778422105667,28.74,80912.89,56.8,-0.18928,0.00026,9.89297]
[1778422111766,28.81,80911.35,56.8,-0.19007,0.00026,9.91339]
[1778422116801,28.82,80911.33,56.8,-0.19023,0.00026,9.9186]
[1778422122050,28.83,80911.12,56.8,-0.1903,0.00026,9.92092]
[1778422122151,28.83,80911.08,56.8,-0.19032,0.00026,9.92139]
[1778422122658,28.83,80911.08,56.8,-0.19032,0.00026,9.92139]
[1778422122759,28.83,80911.08,56.8,-0.19031,0.00026,9.92133]
[1778422129248,28.83,80911.08,56.8,-0.19033,0.00026,9.92193]
[1778422130222,28.83,80911.08,56.8,-0.19035,0.00026,9.92237]
[1778422131541,28.83,80911.05,56.8,-0.19035,0.00026,9.92255]
[1778422131642,28.83,80911.05,56.8,-0.19035,0.00026,9.92248]
[1778422137948,28.83,80911.08,56.8,-0.19037,0.00026,9.9231]
[1778422142983,28.84,80910.94,56.8,-0.19043,0.00026,9.92496]
[1778422143670,28.84,80910.94,56.8,-0.19043,0.00026,9.92496]
[1778422150032,28.84,80916.04,56.8,-0.18915,0.00026,9.88469]
[1778422155067,28.85,80918.63,56.8,-0.18852,0.00026,9.86459]
[1778422160271,28.86,80918.7,56.8,-0.18859,0.00026,9.86672]
[1778422167544,28.92,80920.99,56.8,-0.18849,0.00026,9.86375]
[1778422170893,28.92,80921.1,56.8,-0.18852,0.00026,9.86476]
[1778422176400,28.94,80921.1,56.8,-0.18855,0.00026,9.8612]
[1778422178346,28.94,80921.1,56.8,-0.18856,0.00026,9.86156]
[1778422184271,28.95,80924.8,56.8,-0.18766,0.00025,9.8328]
[1778422187214,28.95,80924.76,56.8,-0.18768,0.00025,9.83353]
[1778422187315,28.95,80924.76,56.8,-0.18768,0.00025,9.83375]
[1778422196358,28.95,80924.59,56.8,-0.18773,0.00025,9.83531]
[1778422199723,28.95,80924.4,56.8,-0.18778,0.00025,9.83685]
[1778422200445,28.95,80925.59,56.8,-0.18748,0.00025,9.82718]
[1778422200826,28.95,80925.59,56.8,-0.18748,0.00025,9.82718]
[1778422201802,28.95,80928.23,56.8,-0.18681,0.00025,9.80571]
[1778422202333,28.95,80928.23,56.8,-0.18681,0.00025,9.80571]
[1778422203852,28.95,80929.6,56.8,-0.18646,0.00025,9.79462]
[1778422205253,28.95,80932.4,56.8,-0.18575,0.00025,9.77189]
[1778422205268,28.95,80932.4,56.8,-0.18575,0.00025,9.77189]
[1778422205606,28.95,80933.25,56.8,-0.18554,0.00025,9.76506]
[1778422205742,28.95,80933.25,56.8,-0.18554,0.00025,9.76506]
[1778422207960,28.95,80933.25,56.8,-0.18555,0.00025,9.76524]
[1778422210028,28.95,80933.51,56.8,-0.18549,0.00025,9.7633]
[1778422212088,28.95,80933.44,56.8,-0.18551,0.00025,9.76405]
[1778422212255,28.95,80933.44,56.8,-0.18551,0.00025,9.76405]
[1778422215800,28.95,80935.01,56.8,-0.18512,0.00025,9.75164]
[1778422220320,28.96,80935.89,56.8,-0.18491,0.00025,9.74488]
[1778422222388,28.96,80935.89,56.8,-0.18492,0.00025,9.7451]
[1778422227577,28.96,80936.05,56.8,-0.1849,0.00025,9.74456]
[1778422233316,28.96,80935.97,56.8,-0.18493,0.00025,9.74542]
[1778422235336,28.96,80935.97,56.8,-0.18483,0.00025,9.73766]
[1778422236482,28.96,80936.72,56.8,-0.18465,0.00025,9.73177]
[1778422237405,28.96,80936.72,56.8,-0.18465,0.00025,9.73177]
[1778422237410,28.96,80937.61,56.8,-0.18443,0.00025,9.72464]
[1778422238335,28.96,80937.61,56.8,-0.18443,0.00025,9.72464]
[1778422239032,28.96,80937.93,56.8,-0.18436,0.00025,9.7225]
[1778422239043,28.96,80938.0,56.8,-0.18435,0.00025,9.72193]
[1778422241008,28.96,80938.66,56.8,-0.18418,0.00025,9.71657]
[1778422241876,28.96,80939.23,56.8,-0.18404,0.00025,9.71194]
[1778422244865,28.97,80939.58,56.8,-0.18396,0.00025,9.70938]
[1778422245258,28.97,80939.58,56.8,-0.18396,0.00025,9.70938]
[1778422245876,28.97,80939.58,56.8,-0.18396,0.00025,9.70952]
[1778422247717,28.97,80947.76,56.8,-0.18192,0.00025,9.64328]
[1778422249100,28.97,80947.76,56.8,-0.18192,0.00025,9.64328]
[1778422249162,28.97,80948.25,56.8,-0.18181,0.00025,9.6395]
[1778422250634,28.97,80948.31,56.8,-0.1818,0.00025,9.63913]
[1778422252950,28.97,80954.87,56.8,-0.18017,0.00025,9.58574]
[1778422255773,28.97,80960.44,56.8,-0.1788,0.00025,9.54048]
[1778422256491,28.97,80960.44,56.8,-0.1788,0.00025,9.54048]
[1778422257093,28.97,80960.44,56.8,-0.1788,0.00025,9.54048]
[1778422266855,28.98,80964.25,56.8,-0.1779,0.00025,9.51058]
[1778422271909,28.98,80966.45,56.8,-0.17737,0.00025,9.49315]
[1778422277845,28.98,80970.03,56.8,-0.17651,0.00024,9.46431]
[1778422283974,28.98,80968.7,56.8,-0.17685,0.00025,9.47582]
[1778422289239,28.98,80967.56,56.8,-0.17714,0.00025,9.4853]
[1778422295003,28.98,80967.56,56.8,-0.17714,0.00025,9.48554]
[1778422298411,28.98,80964.94,56.8,-0.17769,0.00025,9.49916]
[1778422304114,28.98,80963.44,56.8,-0.17807,0.00025,9.51175]
[1778422314184,28.99,80963.44,56.8,-0.17807,0.00025,9.51199]
[1778422319219,28.99,80963.92,56.8,-0.17796,0.00025,9.50818]
[1778422324254,28.99,80964.03,56.8,-0.17794,0.00025,9.50743]
[1778422329342,28.99,80960.58,56.8,-0.17879,0.00025,9.53569]
[1778422335331,28.99,80958.9,56.8,-0.1792,0.00025,9.54933]
[1778422339359,28.99,80953.63,56.8,-0.18051,0.00025,9.5923]
[1778422344394,28.98,80950.63,56.8,-0.18124,0.00025,9.61635]
[1778422346576,28.98,80950.61,56.8,-0.18124,0.00025,9.61629]
[1778422346999,28.98,80950.61,56.8,-0.18124,0.00025,9.61629]
[1778422348782,28.98,80949.01,56.8,-0.18163,0.00025,9.62923]
[1778422354087,28.98,80946.39,56.8,-0.18219,0.00025,9.6427]
[1778422354226,28.98,80946.39,56.8,-0.18219,0.00025,9.6427]
[1778422355614,28.99,80955.96,56.8,-0.17981,0.00025,9.56472]
[1778422360950,28.99,80958.37,56.8,-0.17922,0.00025,9.54532]
[1778422365994,28.99,80960.33,56.8,-0.17875,0.00025,9.52976]
[1778422371784,28.99,80960.4,56.8,-0.17874,0.00025,9.52961]
[1778422374040,28.99,80961.93,56.8,-0.17837,0.00025,9.51726]
[1778422379639,28.99,80963.39,56.8,-0.17801,0.00025,9.50534]
[1778422385338,28.99,80964.95,56.8,-0.17764,0.00025,9.49313]
[1778422391723,29.0,80966.22,56.8,-0.17737,0.00025,9.48415]
[1778422397473,29.0,80965.0,56.8,-0.17768,0.00025,9.49456]
[1778422402598,29.0,80963.49,56.8,-0.17807,0.00025,9.50749]
[1778422407313,29.0,80959.39,56.8,-0.17908,0.00025,9.54088]
[1778422411963,29.0,80956.15,56.8,-0.17985,0.00025,9.56636]
[1778422415010,29.0,80956.11,56.8,-0.17976,0.00025,9.55862]
[1778422415759,29.0,80956.11,56.8,-0.17977,0.00025,9.55906]
[1778422416436,29.0,80956.11,56.8,-0.17977,0.00025,9.55906]
[1778422416478,29.0,80956.11,56.8,-0.17977,0.00025,9.55906]
[1778422416499,29.0,80956.11,56.8,-0.17977,0.00025,9.55906]
[1778422416522,29.0,80955.16,56.8,-0.17998,0.00025,9.56608]
[1778422422089,29.0,80953.16,56.8,-0.1805,0.00025,9.58316]
[1778422427977,29.01,80951.86,56.8,-0.18088,0.00025,9.59558]
[1778422433252,29.01,80949.1,56.8,-0.18159,0.00025,9.6189]
[1778422440062,29.02,80945.57,56.8,-0.18259,0.00025,9.6513]
[1778422442234,29.02,80952.21,56.8,-0.18094,0.00025,9.59752]
[1778422449125,29.03,80953.27,56.8,-0.18072,0.00025,9.59037]
[1778422454160,29.03,80953.27,56.8,-0.18075,0.00025,9.59144]
[1778422455901,29.03,80953.27,56.8,-0.18075,0.00025,9.59144]
[1778422461209,29.04,80953.45,56.8,-0.18075,0.00025,9.59144]
[1778422463053,29.04,80953.34,56.8,-0.18078,0.00025,9.59254]
[1778422463223,29.04,80953.59,56.8,-0.18073,0.00025,9.59071]
[1778422464902,29.04,80954.67,56.8,-0.18046,0.00025,9.58203]
[1778422470274,29.04,80958.98,56.8,-0.1794,0.00025,9.5472]
[1778422475309,29.04,80959.63,56.8,-0.17914,0.00025,9.53398]
[1778422477485,29.04,80959.63,56.8,-0.17914,0.00025,9.53403]
[1778422477526,29.04,80959.63,56.8,-0.17914,0.00025,9.53403]
[1778422477547,29.04,80959.63,56.8,-0.17914,0.00025,9.53403]
[1778422477558,29.04,80958.99,56.8,-0.1793,0.00025,9.53931]
[1778422479337,29.04,80953.42,56.8,-0.1807,0.00025,9.58515]
[1778422480973,29.04,80950.03,56.8,-0.18155,0.00025,9.61297]
[1778422484692,29.05,80944.28,56.8,-0.183,0.00025,9.6604]
[1778422487989,29.05,80940.3,56.8,-0.18401,0.00025,9.69305]
[1778422493436,29.05,80938.67,56.8,-0.18443,0.00025,9.70673]
[1778422497464,29.05,80927.13,56.8,-0.18736,0.00025,9.80057]
[1778422498305,29.05,80927.13,56.8,-0.18736,0.00025,9.80057]
[1778422498313,29.05,80927.13,56.8,-0.18736,0.00025,9.80057]
[1778422501941,29.05,80920.54,56.8,-0.18903,0.00026,9.85361]
[1778422504465,29.05,80921.82,56.8,-0.1887,0.00026,9.84305]
[1778422504537,29.05,80921.82,56.8,-0.1887,0.00026,9.84305]
[1778422505323,29.05,80921.78,56.8,-0.18871,0.00026,9.84329]
[1778422505822,29.05,80921.54,56.8,-0.18877,0.00026,9.84537]
[1778422505842,29.05,80921.54,56.8,-0.18877,0.00026,9.84537]
[1778422506210,29.05,80921.54,56.8,-0.18877,0.00026,9.84537]
[1778422506527,29.05,80917.11,56.8,-0.1899,0.00026,9.8811]
[1778422508656,29.06,80911.07,56.8,-0.19156,0.00026,9.93315]
[1778422513046,29.1,80910.85,56.8,-0.1919,0.00026,9.94405]
[1778422518614,29.1,80909.52,56.8,-0.19229,0.00026,9.95603]
[1778422519921,29.1,80909.46,56.8,-0.19231,0.00026,9.95672]
[1778422525666,29.11,80909.66,56.8,-0.1923,0.00026,9.95635]
[1778422530701,29.11,80913.41,56.8,-0.19137,0.00026,9.92732]
[1778422535736,29.12,80914.29,56.8,-0.19108,0.00026,9.91359]
[1778422536744,29.12,80920.04,56.8,-0.18961,0.00026,9.86753]
[1778422540752,29.12,80917.75,56.8,-0.19022,0.00026,9.88663]
[1778422540853,29.12,80917.71,56.8,-0.19025,0.00026,9.88754]
[1778422546813,29.13,80915.35,56.8,-0.19087,0.00026,9.90703]
[1778422551848,29.13,80914.86,56.8,-0.191,0.00026,9.91127]
[1778422553895,29.13,80914.79,56.8,-0.19102,0.00026,9.91189]
[1778422553996,29.13,80914.79,56.8,-0.19102,0.00026,9.91194]
[1778422563589,29.13,80912.1,56.8,-0.19175,0.00026,9.93477]
[1778422568967,29.14,80912.15,56.8,-0.19181,0.00026,9.93665]
[1778422574002,29.15,80911.5,56.8,-0.19202,0.00026,9.94302]
[1778422576666,29.15,80911.5,56.8,-0.19202,0.00026,9.94302]
[1778422576767,29.15,80911.54,56.8,-0.19203,0.00026,9.94336]
[1778422578396,29.15,80911.54,56.8,-0.19203,0.00026,9.94336]
[1778422578496,29.15,80911.57,56.8,-0.19202,0.00026,9.94313]
[1778422584072,29.15,80911.75,56.8,-0.19201,0.00026,9.94303]
[1778422589458,29.16,80912.31,56.8,-0.1919,0.00026,9.93943]
[1778422590219,29.16,80912.27,56.8,-0.19192,0.00026,9.93998]
[1778422590244,29.16,80912.28,56.8,-0.19192,0.00026,9.94013]
[1778422595991,29.16,80915.93,56.8,-0.19088,0.00026,9.90291]
[1778422601193,29.16,80915.48,56.8,-0.19101,0.00026,9.90695]
[1778422611475,29.16,80915.45,56.8,-0.19102,0.00026,9.90725]
[1778422611577,29.16,80915.45,56.8,-0.19104,0.00026,9.90779]
[1778422617057,29.16,80915.99,56.8,-0.19088,0.00026,9.90284]
[1778422622194,29.16,80915.96,56.8,-0.19086,0.00026,9.90216]
[1778422622295,29.16,80915.96,56.8,-0.19085,0.00026,9.90201]
[1778422627376,29.16,80915.92,56.8,-0.19087,0.00026,9.90264]
[1778422633063,29.16,80915.96,56.8,-0.19087,0.00026,9.90238]
[1778422638453,29.16,80915.96,56.8,-0.19088,0.00026,9.90298]
[1778422648523,29.16,80915.96,56.8,-0.1909,0.00026,9.90356]
[1778422657336,29.16,80915.96,56.8,-0.1909,0.00026,9.90356]
[1778422657438,29.17,80915.96,56.8,-0.19081,0.00026,9.8959]
[1778422660228,29.17,80915.96,56.8,-0.1908,0.00026,9.89574]
[1778422660329,29.16,80915.96,56.8,-0.19079,0.00026,9.89543]
[1778422665183,29.16,80915.96,56.8,-0.1908,0.00026,9.89562]
[1778422665848,29.16,80915.96,56.8,-0.1908,0.00026,9.89562]
[1778422665882,29.17,80914.89,56.8,-0.19109,0.00026,9.9046]
[1778422667656,29.17,80909.09,56.8,-0.19259,0.00026,9.95139]
[1778422667917,29.17,80909.09,56.8,-0.19259,0.00026,9.95139]
[1778422674705,29.17,80908.87,56.8,-0.19268,0.00026,9.95451]
[1778422677853,29.17,80908.8,56.8,-0.19272,0.00026,9.95545]
[1778422678122,29.17,80908.76,56.8,-0.19273,0.00026,9.95597]
[1778422688803,29.18,80908.66,56.8,-0.19283,0.00026,9.95891]
[1778422689336,29.18,80908.66,56.8,-0.19283,0.00026,9.95891]
[1778422689872,29.18,80908.59,56.8,-0.19286,0.00026,9.95985]
[1778422695370,29.19,80910.23,56.8,-0.19246,0.00026,9.94742]
[1778422701985,29.19,80910.74,56.8,-0.19236,0.00026,9.94444]
[1778422707936,29.2,80909.76,56.8,-0.19266,0.00026,9.95377]
[1778422711229,29.2,80909.46,56.9,-0.19274,0.00026,9.95635]
[1778422711433,29.2,80909.56,56.9,-0.19262,0.00026,9.94773]
[1778422717338,29.2,80906.09,56.9,-0.19354,0.00026,9.97638]
[1778422720592,29.21,80906.2,56.9,-0.19353,0.00026,9.97599]
[1778422720620,29.21,80906.34,56.9,-0.1935,0.00026,9.97504]
[1778422723144,29.21,80906.34,56.9,-0.1935,0.00026,9.97504]
[1778422723145,29.21,80906.34,56.9,-0.1935,0.00026,9.97504]
[1778422725715,29.21,80906.34,57.0,-0.19351,0.00026,9.97557]
[1778422736133,29.22,80906.95,57.0,-0.19342,0.00026,9.97287]
[1778422741168,29.22,80906.96,57.0,-0.19345,0.00026,9.97365]
[1778422747210,29.22,80906.91,57.0,-0.19349,0.00026,9.97509]
[1778422752025,29.23,80906.34,57.0,-0.19365,0.00026,9.97999]
[1778422758278,29.23,80906.93,57.0,-0.19354,0.00026,9.97643]
[1778422762489,29.23,80906.41,57.0,-0.19369,0.00026,9.98128]
[1778422762590,29.23,80906.38,57.0,-0.19371,0.00026,9.98185]
[1778422767714,29.24,80906.14,57.0,-0.19379,0.00026,9.98421]
[1778422772334,29.24,80905.0,57.0,-0.1941,0.00026,9.994]
[1778422772385,29.24,80905.0,57.0,-0.1941,0.00026,9.994]
[1778422772426,29.24,80905.0,57.0,-0.194,0.00026,9.98608]
[1778422782458,29.24,80906.39,57.0,-0.19362,0.00026,9.97417]
[1778422785479,29.24,80911.95,57.0,-0.19218,0.00026,9.92945]
[1778422791521,29.23,80912.75,57.0,-0.19196,0.00026,9.92285]
[1778422798570,29.23,80912.6,57.0,-0.192,0.00026,9.9239]
[1778422805498,29.23,80912.6,57.0,-0.192,0.00026,9.9239]
[1778422811661,29.23,80911.54,57.0,-0.19226,0.00026,9.93216]
[1778422814911,29.23,80905.89,57.0,-0.19371,0.00026,9.97712]
[1778422818360,29.23,80904.68,57.0,-0.19402,0.00026,9.98655]
[1778422818710,29.23,80904.77,57.0,-0.19399,0.00026,9.98575]
[1778422823745,29.23,80902.92,57.0,-0.19449,0.00026,10.00108]
[1778422829787,29.24,80901.37,57.0,-0.19491,0.00026,10.01396]
[1778422840864,29.24,80900.0,57.0,-0.19518,0.00026,10.01746]
[1778422846906,29.24,80901.87,57.0,-0.1947,0.00026,10.00298]
[1778422852919,29.24,80901.52,57.0,-0.1948,0.00026,10.00606]
[1778422858226,29.24,80899.61,57.0,-0.19531,0.00026,10.02172]
[1778422863765,29.24,80896.94,57.0,-0.19601,0.00026,10.04315]
[1778422870116,29.24,80896.94,57.0,-0.19602,0.00026,10.04325]
[1778422873694,29.24,80895.78,57.1,-0.19632,0.00026,10.05263]
[1778422875913,29.24,80895.78,57.1,-0.19632,0.00026,10.05269]
[1778422883159,29.25,80895.82,57.1,-0.19632,0.00026,10.05262]
[1778422887798,29.25,80895.21,57.1,-0.19648,0.00026,10.05752]
[1778422887862,29.25,80895.21,57.1,-0.19648,0.00026,10.05752]
[1778422888603,29.25,80887.41,57.1,-0.19853,0.00026,10.11963]
[1778422894236,29.24,80886.76,57.1,-0.19857,0.00026,10.11626]
[1778422899394,29.24,80886.91,57.1,-0.19853,0.00026,10.11488]
[1778422899699,29.24,80886.91,57.1,-0.19853,0.00026,10.11488]
[1778422903363,29.24,80885.69,57.1,-0.19884,0.00026,10.12438]
[1778422907481,29.24,80885.65,57.1,-0.19885,0.00026,10.12459]
[1778422915385,29.24,80885.38,57.1,-0.1989,0.00026,10.12613]
[1778422916477,29.24,80885.38,57.1,-0.1989,0.00026,10.12613]
[1778422923950,29.24,80885.38,57.1,-0.1989,0.00026,10.12608]
[1778422926009,29.24,80885.56,57.1,-0.19884,0.00026,10.12422]
[1778422928074,29.24,80885.38,57.1,-0.19888,0.00026,10.12555]
[1778422933514,29.24,80887.44,57.1,-0.19833,0.00026,10.10883]
[1778422934248,29.24,80887.44,57.1,-0.19833,0.00026,10.10883]
[1778422936307,29.24,80887.44,57.1,-0.19833,0.00026,10.10874]
[1778422940430,29.24,80891.3,57.1,-0.19731,0.00026,10.07799]
[1778422943069,29.24,80891.55,57.1,-0.19725,0.00026,10.076]
[1778422944547,29.24,80892.64,57.1,-0.19696,0.00026,10.06733]
[1778422953655,29.24,80894.97,57.1,-0.19625,0.00026,10.04077]
[1778422960704,29.24,80892.91,57.1,-0.1968,0.00026,10.05751]
[1778422966020,29.24,80892.88,57.1,-0.19681,0.00026,10.05786]
[1778422971869,29.24,80892.84,57.1,-0.19682,0.00026,10.05823]
[1778422977233,29.24,80892.84,57.1,-0.19683,0.00026,10.05849]
[1778422982250,29.24,80892.73,57.1,-0.19686,0.00026,10.0595]
[1778422988905,29.24,80895.59,57.1,-0.19613,0.00026,10.03703]
[1778422990919,29.24,80902.9,57.1,-0.19423,0.00026,9.97885]
[1778422997414,29.24,80903.05,57.1,-0.19421,0.00026,9.97814]
[1778422999623,29.25,80903.13,57.1,-0.1942,0.00026,9.97797]
[1778423003087,29.25,80905.38,57.1,-0.19363,0.00026,9.96036]
[1778423003186,29.25,80905.38,57.1,-0.19364,0.00026,9.96063]
[1778423008375,29.25,80905.48,57.1,-0.19361,0.00026,9.95976]
[1778423013073,29.25,80912.69,57.1,-0.19163,0.00026,9.89338]
[1778423018108,29.25,80913.04,57.1,-0.19154,0.00026,9.89061]
[1778423023143,29.25,80913.29,57.1,-0.19147,0.00026,9.88864]
[1778423025385,29.25,80913.29,57.1,-0.19147,0.00026,9.88864]
[1778423026136,29.25,80913.29,57.1,-0.19147,0.00026,9.88864]
[1778423037241,29.25,80913.58,57.1,-0.1914,0.00026,9.88627]
[1778423042276,29.25,80913.59,57.1,-0.1914,0.00026,9.88629]
[1778423050332,29.25,80913.7,57.1,-0.19137,0.00026,9.88559]
[1778423058388,29.25,80913.67,57.1,-0.19139,0.00026,9.88603]
[1778423064134,29.25,80914.24,57.1,-0.19125,0.00026,9.88155]
[1778423071479,29.25,80914.24,57.1,-0.19114,0.00026,9.87368]
[1778423076514,29.25,80914.53,57.1,-0.19108,0.00026,9.87156]
[1778423081549,29.25,80914.88,57.1,-0.19099,0.00026,9.86898]
[1778423086584,29.25,80915.48,57.1,-0.19085,0.00026,9.86443]
[1778423091619,29.25,80915.54,57.1,-0.19084,0.00026,9.86417]
[1778423097661,29.25,80915.44,57.1,-0.19087,0.00026,9.86516]
[1778423105522,29.25,80915.44,57.1,-0.19087,0.00026,9.86523]
[1778423111760,29.25,80915.44,57.1,-0.19088,0.00026,9.86542]
[1778423120823,29.25,80915.48,57.1,-0.19087,0.00026,9.86515]
[1778423129886,29.25,80915.58,57.1,-0.19084,0.00026,9.86431]
[1778423141970,29.25,80915.51,57.1,-0.19075,0.00026,9.85672]
[1778423153047,29.26,80915.48,57.1,-0.19077,0.00026,9.8572]
[1778423165215,29.26,80915.44,57.1,-0.19078,0.00026,9.85765]
[1778423172089,29.26,80912.45,57.1,-0.19156,0.00026,9.88191]
[1778423177089,29.26,80911.17,57.1,-0.19189,0.00026,9.89215]
[1778423181281,29.26,80911.35,57.1,-0.19184,0.00026,9.89066]
[1778423181382,29.26,80911.35,57.1,-0.19184,0.00026,9.8906]
[1778423186509,29.26,80910.48,57.1,-0.19208,0.00026,9.89825]
[1778423192320,29.26,80907.65,57.1,-0.19273,0.00026,9.91367]
[1778423193330,29.26,80907.65,57.1,-0.19273,0.00026,9.91367]
[1778423193338,29.26,80907.65,57.1,-0.19273,0.00026,9.91367]
[1778423199062,29.27,80903.96,57.1,-0.19371,0.00026,9.9438]
[1778423204406,29.27,80903.84,57.1,-0.19377,0.00026,9.94558]
[1778423209441,29.27,80902.5,57.1,-0.19413,0.00026,9.95677]
[1778423214477,29.27,80901.64,57.1,-0.19437,0.00026,9.96409]
[1778423220510,29.27,80900.89,57.1,-0.19457,0.00026,9.97041]
[1778423231063,29.28,80900.85,57.1,-0.1946,0.00026,9.97121]
[1778423239054,29.28,80900.36,57.1,-0.19475,0.00026,9.97594]
[1778423249032,29.28,80900.4,57.1,-0.19476,0.00026,9.97626]
[1778423255765,29.29,80901.14,57.1,-0.1945,0.00026,9.96326]
[1778423262775,29.29,80900.96,57.1,-0.19455,0.00026,9.96509]
[1778423263771,29.29,80900.96,57.1,-0.19456,0.00026,9.96537]
[1778423269863,29.29,80900.96,57.1,-0.19459,0.00026,9.96604]
[1778423274899,29.29,80901.22,57.1,-0.19453,0.00026,9.96444]
[1778423280151,29.3,80901.18,57.1,-0.19455,0.00026,9.96505]
[1778423286983,29.3,80901.15,57.1,-0.19459,0.00026,9.96614]
[1778423290982,29.3,80901.15,57.1,-0.19459,0.00026,9.96614]
[1778423302251,29.3,80901.19,57.1,-0.1946,0.00026,9.96657]
[1778423302253,29.3,80901.19,57.1,-0.1946,0.00026,9.96657]
[1778423308131,29.31,80900.94,57.1,-0.1947,0.00026,9.96975]
[1778423313184,29.31,80900.51,57.1,-0.19472,0.00026,9.96532]
[1778423319507,29.31,80900.34,57.1,-0.19478,0.00026,9.96721]
[1778423327264,29.31,80900.57,57.1,-0.19474,0.00026,9.96618]
[1778423333306,29.32,80900.5,57.1,-0.19478,0.00026,9.96728]
[1778423337141,29.32,80900.5,57.1,-0.19478,0.00026,9.96728]
[1778423337141,29.32,80900.5,57.1,-0.19478,0.00026,9.96728]
[1778423342033,29.32,80900.5,57.1,-0.1948,0.00026,9.96783]
[1778423346145,29.32,80900.53,57.1,-0.1948,0.00026,9.96795]
[1778423349065,29.32,80900.53,57.1,-0.19481,0.00026,9.96825]
[1778423356469,29.32,80900.85,57.1,-0.19476,0.00026,9.96668]
[1778423359176,29.33,80900.66,57.1,-0.19481,0.00026,9.96838]
[1778423365532,29.33,80900.67,57.1,-0.19483,0.00026,9.96895]
[1778423375602,29.33,80900.67,57.1,-0.19475,0.00026,9.96174]
[1778423384779,29.33,80900.67,57.1,-0.19475,0.00026,9.96174]
[1778423391071,29.34,80900.4,57.1,-0.19486,0.00026,9.96509]
[1778423396511,29.34,80900.63,57.1,-0.19482,0.00026,9.96369]
[1778423396513,29.34,80900.63,57.1,-0.19482,0.00026,9.96369]
[1778423401497,29.34,80904.88,57.1,-0.19373,0.00026,9.93046]
[1778423405599,29.34,80908.97,57.1,-0.19269,0.00026,9.89842]
[1778423405612,29.34,80908.97,57.1,-0.19269,0.00026,9.89842]
[1778423411948,29.35,80909.95,57.1,-0.19248,0.00026,9.89177]
[1778423412050,29.35,80909.95,57.1,-0.19248,0.00026,9.89177]
[1778423416582,29.35,80910.2,57.1,-0.19243,0.00026,9.89027]
[1778423416677,29.35,80910.2,57.1,-0.19243,0.00026,9.89027]
[1778423418159,29.35,80901.2,57.1,-0.19478,0.00026,9.96256]
[1778423423160,29.35,80904.7,57.1,-0.19389,0.00026,9.93518]
[1778423430620,29.36,80905.24,57.1,-0.19376,0.00026,9.93141]
[1778423439047,29.36,80905.07,57.1,-0.19373,0.00026,9.92575]
[1778423444083,29.36,80903.9,57.1,-0.19405,0.00026,9.93556]
[1778423449117,29.36,80903.84,57.1,-0.19408,0.00026,9.93652]
[1778423455217,29.37,80904.19,57.1,-0.194,0.00026,9.93402]
[1778423461201,29.37,80904.1,57.1,-0.19405,0.00026,9.93563]
[1778423466236,29.37,80904.17,57.1,-0.19405,0.00026,9.93556]
[1778423472074,29.37,80904.31,57.1,-0.19402,0.00026,9.93473]
[1778423477065,29.38,80907.01,57.1,-0.19335,0.00026,9.91401]
[1778423482054,29.38,80908.07,57.1,-0.19309,0.00026,9.90606]
[1778423492351,29.38,80907.78,57.1,-0.19319,0.00026,9.90913]
[1778423505375,29.39,80907.92,57.1,-0.19308,0.00026,9.90104]
[1778423511553,29.39,80910.0,57.1,-0.19261,0.00026,9.88641]
[1778423515007,29.39,80910.0,57.1,-0.19261,0.00026,9.88641]
[1778423520616,29.4,80909.78,57.1,-0.1927,0.00026,9.88937]
[1778423532700,29.4,80911.84,57.1,-0.19222,0.00026,9.87449]
[1778423535700,29.4,80911.84,57.1,-0.19223,0.00026,9.87462]
[1778423535772,29.41,80917.76,57.1,-0.19072,0.00026,9.82788]
[1778423536092,29.41,80917.76,57.1,-0.19072,0.00026,9.82788]
[1778423536326,29.41,80917.76,57.1,-0.19072,0.00026,9.82788]
[1778423536349,29.41,80917.76,57.1,-0.19072,0.00026,9.82788]
[1778423536384,29.41,80917.76,57.1,-0.19072,0.00026,9.82788]
[1778423538020,29.41,80925.84,57.1,-0.18866,0.00025,9.76337]
[1778423539703,29.41,80925.93,57.1,-0.18864,0.00025,9.76275]
[1778423539766,29.41,80925.93,57.1,-0.18864,0.00025,9.76275]
[1778423541296,29.41,80928.4,57.1,-0.18802,0.00025,9.74316]
[1778423541763,29.41,80928.47,57.1,-0.188,0.00025,9.74266]
[1778423546798,29.41,80928.9,57.1,-0.1879,0.00025,9.73955]
[1778423550479,29.41,80928.61,57.1,-0.18798,0.00025,9.74194]
[1778423556372,29.41,80928.61,57.1,-0.18798,0.00025,9.74206]
[1778423558883,29.41,80933.77,57.1,-0.18658,0.00025,9.69314]
[1778423563917,29.41,80933.38,57.1,-0.1867,0.00025,9.69685]
[1778423569788,29.42,80933.8,57.1,-0.1866,0.00025,9.69385]
[1778423572192,29.42,80943.05,57.1,-0.1843,0.00025,9.62041]
[1778423577870,29.45,80944.79,57.1,-0.18414,0.00025,9.61556]
[1778423582683,29.46,80944.79,57.1,-0.18415,0.00025,9.61599]
[1778423585206,29.46,80944.79,57.1,-0.18418,0.00025,9.61686]
[1778423586299,29.46,80946.12,57.1,-0.18386,0.00025,9.60664]
[1778423591034,29.46,80946.26,57.1,-0.18384,0.00025,9.60603]
[1778423596486,29.46,80947.37,57.1,-0.18357,0.00025,9.59742]
[1778423596551,29.46,80947.37,57.1,-0.18357,0.00025,9.59742]
[1778423597146,29.46,80947.37,57.1,-0.18358,0.00025,9.59748]
[1778423597467,29.46,80955.97,57.1,-0.18144,0.00025,9.52858]
[1778423597901,29.46,80955.97,57.1,-0.18144,0.00025,9.52858]
[1778423598158,29.46,80967.57,57.1,-0.17859,0.00025,9.43552]
[1778423603193,29.47,80968.97,57.1,-0.17828,0.00024,9.42565]
[1778423604168,29.47,80968.97,57.1,-0.17828,0.00024,9.42565]
[1778423604169,29.47,80968.97,57.1,-0.17828,0.00024,9.42565]
[1778423609811,29.48,80967.81,57.1,-0.17863,0.00025,9.4371]
[1778423615443,29.49,80966.98,57.1,-0.1788,0.00025,9.43821]
[1778423624340,29.5,80969.47,57.1,-0.17833,0.00024,9.42277]
[1778423629375,29.51,80969.33,57.1,-0.17843,0.00024,9.42621]
[1778423635363,29.52,80969.31,57.1,-0.17847,0.00024,9.42729]
[1778423638438,29.53,80962.51,57.1,-0.18022,0.00025,9.48463]
[1778423638974,29.53,80962.51,57.1,-0.18022,0.00025,9.48463]
[1778423640532,29.53,80960.78,57.1,-0.18066,0.00025,9.49876]
[1778423646494,29.54,80958.36,57.1,-0.18133,0.00025,9.52055]
[1778423652035,29.54,80957.67,57.1,-0.18154,0.00025,9.52741]
[1778423657571,29.55,80953.68,57.1,-0.18259,0.00025,9.56153]
[1778423662606,29.56,80952.06,57.1,-0.18304,0.00025,9.57594]
[1778423663915,29.56,80952.06,57.1,-0.18304,0.00025,9.57594]
[1778423666116,29.56,80950.19,57.1,-0.18353,0.00025,9.59169]
[1778423671669,29.57,80951.13,57.1,-0.18323,0.00025,9.57745]
[1778423677870,29.57,80951.06,57.1,-0.18328,0.00025,9.57904]
[1778423677873,29.57,80951.06,57.1,-0.18328,0.00025,9.57904]
[1778423679319,29.57,80951.09,57.1,-0.18329,0.00025,9.57957]
[1778423685767,29.57,80950.55,57.1,-0.18344,0.00025,9.5844]
[1778423689066,29.57,80950.55,57.1,-0.18344,0.00025,9.5844]
[1778423697588,29.58,80949.34,57.1,-0.18377,0.00025,9.5948]
[1778423704900,29.59,80949.88,57.1,-0.18372,0.00025,9.59334]
[1778423713965,29.6,80949.82,57.1,-0.1838,0.00025,9.59592]
[1778423714032,29.6,80949.82,57.1,-0.1838,0.00025,9.59592]
[1778423725652,29.6,80949.76,57.1,-0.18382,0.00025,9.59654]
[1778423725687,29.6,80949.76,57.1,-0.18382,0.00025,9.59654]
[1778423727076,29.6,80954.93,57.1,-0.18255,0.00025,9.55565]
[1778423737970,29.6,80957.04,57.1,-0.18206,0.00025,9.53983]
[1778423743172,29.62,80958.05,57.1,-0.1818,0.00025,9.52711]
[1778423748207,29.62,80958.25,57.1,-0.1818,0.00025,9.52695]
[1778423753338,29.62,80958.52,57.1,-0.18176,0.00025,9.52565]
[1778423758534,29.63,80954.7,57.1,-0.18274,0.00025,9.5572]
[1778423759394,29.63,80954.34,57.1,-0.18285,0.00025,9.5608]
[1778423764138,29.63,80950.66,57.1,-0.18377,0.00025,9.59057]
[1778423773584,29.63,80950.82,57.1,-0.18374,0.00025,9.58943]
[1778423773585,29.63,80950.82,57.1,-0.18374,0.00025,9.58943]
[1778423773685,29.63,80950.82,57.1,-0.18374,0.00025,9.58955]
[1778423774893,29.63,80950.82,57.1,-0.18374,0.00025,9.58955]
[1778423775926,29.64,80950.82,57.1,-0.18375,0.00025,9.58979]
[1778423776272,29.64,80950.82,57.1,-0.18376,0.00025,9.59025]
[1778423777080,29.64,80950.82,57.1,-0.18376,0.00025,9.59025]
[1778423779545,29.64,80950.68,57.1,-0.18381,0.00025,9.59183]
[1778423779646,29.64,80950.68,57.1,-0.18382,0.00025,9.59206]
[1778423786473,29.64,80950.44,57.1,-0.18388,0.00025,9.59407]
[1778423791362,29.64,80949.87,57.1,-0.18403,0.00025,9.59864]
[1778423797317,29.64,80949.87,57.1,-0.18391,0.00025,9.59037]
[1778423802516,29.64,80949.45,57.1,-0.18402,0.00025,9.59379]
[1778423802517,29.64,80949.45,57.1,-0.18402,0.00025,9.59379]
[1778423803014,29.64,80949.45,57.1,-0.18402,0.00025,9.59379]
[1778423803075,29.64,80945.89,57.1,-0.18491,0.00025,9.62228]
[1778423803269,29.64,80945.89,57.1,-0.18491,0.00025,9.62228]
[1778423803607,29.64,80945.89,57.1,-0.18491,0.00025,9.62228]
[1778423803780,29.64,80946.37,57.1,-0.18479,0.00025,9.61846]
[1778423807848,29.64,80945.66,57.1,-0.18497,0.00025,9.624]
[1778423809239,29.64,80945.3,57.1,-0.18505,0.00025,9.62677]
[1778423809242,29.64,80945.3,57.1,-0.18505,0.00025,9.62677]
[1778423809308,29.64,80945.3,57.1,-0.18505,0.00025,9.62677]
[1778423810111,29.64,80945.3,57.1,-0.18505,0.00025,9.62677]
[1778423809634,29.64,80944.41,57.1,-0.18527,0.00025,9.6338]
[1778423810307,29.64,80944.41,57.1,-0.18527,0.00025,9.6338]
[1778423810331,29.64,80944.41,57.1,-0.18527,0.00025,9.6338]
[1778423810641,29.64,80943.79,57.1,-0.18543,0.00025,9.63887]
[1778423812384,29.64,80941.76,57.1,-0.18595,0.00025,9.65537]
[1778423813062,29.64,80941.76,57.1,-0.18595,0.00025,9.65537]
[1778423812655,29.64,80940.81,57.1,-0.1862,0.00025,9.66325]
[1778423813163,29.64,80940.81,57.1,-0.18621,0.00025,9.66336]
[1778423818357,29.65,80940.89,57.1,-0.18623,0.00025,9.66402]
[1778423819040,29.65,80940.89,57.1,-0.18623,0.00025,9.66402]
[1778423818697,29.65,80940.99,57.1,-0.18621,0.00025,9.66355]
[1778423819704,29.65,80941.0,57.1,-0.18621,0.00025,9.66357]
[1778423824739,29.66,80940.71,57.1,-0.18633,0.00025,9.66749]
[1778423826045,29.66,80940.71,57.1,-0.18633,0.00025,9.66749]
[1778423826146,29.66,80940.71,57.1,-0.18635,0.00025,9.66813]
[1778423827596,29.66,80940.71,57.1,-0.18635,0.00025,9.66813]
[1778423827909,29.66,80940.71,57.1,-0.18636,0.00025,9.66823]
[1778423831075,29.67,80930.85,57.1,-0.18893,0.00025,9.74945]
[1778423832699,29.67,80931.04,57.1,-0.18889,0.00025,9.74794]
[1778423832795,29.68,80931.02,57.1,-0.18896,0.00025,9.75021]
[1778423837863,29.68,80929.14,57.1,-0.18943,0.00025,9.76507]
[1778423837912,29.68,80929.14,57.1,-0.18943,0.00025,9.76507]
[1778423840387,29.68,80929.65,57.1,-0.1893,0.00025,9.76082]
[1778423845866,29.68,80931.71,57.1,-0.18878,0.00025,9.74448]
[1778423846828,29.68,80932.95,57.1,-0.18846,0.00025,9.73471]
[1778423846893,29.68,80933.17,57.1,-0.18841,0.00025,9.73297]
[1778423851928,29.68,80931.35,57.1,-0.18879,0.00025,9.74035]
[1778423852537,29.68,80931.35,57.1,-0.18879,0.00025,9.74035]
[1778423852638,29.69,80931.35,57.1,-0.1888,0.00025,9.74059]
[1778423855364,29.69,80929.78,57.1,-0.1892,0.00025,9.75305]
[1778423856096,29.69,80930.13,57.1,-0.18912,0.00025,9.75053]
[1778423856866,29.69,80930.13,57.1,-0.18912,0.00025,9.75053]
[1778423865934,29.69,80931.07,57.1,-0.18891,0.00025,9.74401]
[1778423866035,29.69,80931.07,57.1,-0.18895,0.00025,9.74519]
[1778423866708,29.69,80931.07,57.1,-0.18895,0.00025,9.74519]
[1778423867162,29.69,80931.07,57.1,-0.18895,0.00025,9.74519]
[1778423866809,29.7,80931.07,57.1,-0.18895,0.00025,9.74542]
[1778423867337,29.7,80931.07,57.1,-0.18895,0.00025,9.74542]
[1778423867438,29.7,80931.07,57.1,-0.18896,0.00025,9.74566]
[1778423874695,29.7,80931.14,57.1,-0.18895,0.00025,9.74517]
[1778423875092,29.7,80932.54,57.1,-0.18859,0.00025,9.73416]
[1778423875258,29.7,80932.54,57.1,-0.18859,0.00025,9.73416]
[1778423876177,29.7,80932.54,57.1,-0.1886,0.00025,9.73444]
[1778423881579,29.7,80931.85,57.1,-0.18878,0.00025,9.74008]
[1778423883635,29.7,80931.82,57.1,-0.18879,0.00025,9.74038]
[1778423888919,29.7,80931.27,57.1,-0.18894,0.00025,9.74485]
[1778423890198,29.7,80931.39,57.1,-0.18892,0.00025,9.74438]
[1778423895078,29.7,80931.34,57.1,-0.18895,0.00025,9.74526]
[1778423895179,29.71,80932.07,57.1,-0.18879,0.00025,9.74021]
[1778423895993,29.71,80932.07,57.1,-0.18879,0.00025,9.74021]
[1778423901464,29.71,80932.03,57.1,-0.1888,0.00025,9.74065]
[1778423911841,29.71,80931.31,57.1,-0.18899,0.00025,9.7465]
[1778423921415,29.71,80932.04,57.1,-0.18871,0.00025,9.73299]
[1778423927182,29.71,80931.2,57.1,-0.18892,0.00025,9.73978]
[1778423932492,29.71,80932.71,57.1,-0.18855,0.00025,9.72805]
[1778423934492,29.71,80932.74,57.1,-0.18854,0.00025,9.72786]
[1778423934506,29.71,80936.61,57.1,-0.18757,0.00025,9.69728]
[1778423936521,29.71,80941.78,57.1,-0.18628,0.00025,9.65647]
[1778423941772,29.71,80940.16,57.1,-0.18669,0.00025,9.66967]
[1778423947597,29.72,80940.33,57.1,-0.18667,0.00025,9.66889]
[1778423952632,29.72,80941.24,57.1,-0.18645,0.00025,9.66208]
[1778423959681,29.72,80941.98,57.1,-0.18629,0.00025,9.65685]
[1778423964716,29.72,80941.73,57.1,-0.18636,0.00025,9.65928]
[1778423970758,29.72,80941.95,57.1,-0.18632,0.00025,9.65807]
[1778423978814,29.73,80941.7,57.1,-0.1863,0.00025,9.65253]
[1778423984856,29.73,80942.17,57.1,-0.1862,0.00025,9.64937]
[1778423994928,29.73,80941.55,57.1,-0.18638,0.00025,9.65526]
[1778424004998,29.74,80942.31,57.1,-0.18622,0.00025,9.65013]
[1778424015068,29.74,80941.48,57.1,-0.18646,0.00025,9.65765]
[1778424023124,29.74,80940.38,57.1,-0.18675,0.00025,9.66703]
[1778424024137,29.74,80940.38,57.1,-0.18675,0.00025,9.66703]
[1778424032187,29.75,80941.04,57.1,-0.1865,0.00025,9.65425]
[1778424034201,29.75,80948.56,57.1,-0.18462,0.00025,9.59485]
[1778424040243,29.75,80949.3,57.1,-0.18447,0.00025,9.58993]
[1778424041702,29.75,80949.32,57.1,-0.18447,0.00025,9.58994]
[1778424041912,29.75,80949.32,57.1,-0.18447,0.00025,9.58994]
[1778424042051,29.75,80949.32,57.1,-0.18447,0.00025,9.58994]
[1778424042312,29.75,80956.32,57.1,-0.18274,0.00025,9.53456]
[1778424043264,29.75,80963.95,57.1,-0.18086,0.00025,9.47394]
[1778424044463,29.75,80967.09,57.1,-0.18009,0.00025,9.44905]
[1778424045137,29.75,80967.09,57.1,-0.18009,0.00025,9.44905]
[1778424045367,29.75,80968.11,57.1,-0.17984,0.00024,9.44109]
[1778424046214,29.75,80968.11,57.1,-0.17984,0.00024,9.44109]
[1778424049810,29.75,80962.62,57.1,-0.18122,0.00025,9.4856]
[1778424053235,29.76,80961.21,57.1,-0.18158,0.00025,9.49716]
[1778424054683,29.76,80957.89,57.1,-0.18241,0.00025,9.52393]
[1778424055348,29.76,80950.46,57.1,-0.18426,0.00025,9.58314]
[1778424060428,29.76,80947.5,57.1,-0.18501,0.00025,9.60709]
[1778424061105,29.76,80947.5,57.1,-0.18501,0.00025,9.60709]
[1778424061206,29.76,80947.5,57.1,-0.18502,0.00025,9.60739]
[1778424061934,29.76,80947.5,57.1,-0.18502,0.00025,9.60739]
[1778424062035,29.76,80946.82,57.1,-0.1852,0.00025,9.61315]
[1778424067432,29.77,80947.75,57.1,-0.18499,0.00025,9.60667]
[1778424073474,29.77,80947.14,57.1,-0.18517,0.00025,9.61238]
[1778424078480,29.77,80946.97,57.1,-0.18523,0.00025,9.61429]
[1778424078874,29.77,80946.97,57.1,-0.18523,0.00025,9.61429]
[1778424078914,29.77,80946.97,57.1,-0.18523,0.00025,9.61429]
[1778424079122,29.77,80946.97,57.1,-0.18523,0.00025,9.61429]
[1778424079333,29.77,80942.01,57.1,-0.18648,0.00025,9.65387]
[1778424079525,29.77,80942.01,57.1,-0.18648,0.00025,9.65387]
[1778424081384,29.77,80937.52,57.1,-0.18761,0.00025,9.68936]
[1778424081385,29.78,80930.86,57.1,-0.1893,0.00025,9.74243]
[1778424082339,29.78,80930.86,57.1,-0.1893,0.00025,9.74243]
[1778424082374,29.78,80929.22,57.1,-0.18972,0.00025,9.75556]
[1778424086051,29.78,80928.86,57.1,-0.18981,0.00025,9.75838]
[1778424086136,29.78,80925.38,57.1,-0.1907,0.00025,9.78578]
[1778424092609,29.78,80926.34,57.1,-0.19038,0.00025,9.77115]
[1778424097644,29.79,80930.85,57.1,-0.18927,0.00025,9.73659]
[1778424102679,29.79,80933.07,57.1,-0.18875,0.00025,9.72032]
[1778424108724,29.8,80932.57,57.1,-0.18892,0.00025,9.72576]
[1778424110221,29.8,80932.57,57.1,-0.18892,0.00025,9.72576]
[1778424115773,29.8,80932.89,57.1,-0.18889,0.00025,9.72492]
[1778424119882,29.81,80927.86,57.1,-0.19019,0.00025,9.76547]
[1778424120518,29.81,80927.86,57.1,-0.19019,0.00025,9.76547]
[1778424122577,29.81,80928.91,57.1,-0.18994,0.00025,9.75759]
[1778424126944,29.81,80930.26,57.1,-0.18962,0.00025,9.74755]
[1778424128756,29.81,80928.77,57.1,-0.19001,0.00025,9.75975]
[1778424128855,29.81,80928.77,57.1,-0.19001,0.00025,9.75981]
[1778424132453,29.81,80928.67,57.1,-0.19003,0.00025,9.76058]
[1778424132892,29.81,80928.63,57.1,-0.19004,0.00025,9.76084]
[1778424135291,29.81,80927.65,57.1,-0.1903,0.00025,9.76874]
[1778424135370,29.81,80926.04,57.1,-0.19072,0.00025,9.78175]
[1778424137415,29.81,80926.6,57.1,-0.19057,0.00025,9.77735]
[1778424137927,29.81,80929.28,57.1,-0.18989,0.00025,9.7562]
[1778424142003,29.82,80929.42,57.1,-0.18988,0.00025,9.75569]
[1778424142104,29.82,80929.21,57.1,-0.18994,0.00025,9.75754]
[1778424148045,29.82,80928.51,57.1,-0.19011,0.00025,9.76298]
[1778424148096,29.82,80928.29,57.1,-0.19017,0.00025,9.76469]
[1778424149157,29.82,80922.7,57.1,-0.19159,0.00025,9.80871]
[1778424152402,29.82,80922.34,57.1,-0.19168,0.00025,9.81155]
[1778424152745,29.82,80922.85,57.1,-0.19144,0.00025,9.79932]
[1778424153356,29.82,80922.85,57.1,-0.19144,0.00025,9.79932]
[1778424155046,29.82,80916.84,57.1,-0.19297,0.00026,9.8466]
[1778424160081,29.82,80917.54,57.1,-0.19281,0.00026,9.84151]
[1778424165116,29.82,80915.92,57.1,-0.19323,0.00026,9.85456]
[1778424166574,29.82,80915.87,57.1,-0.19325,0.00026,9.85501]
[1778424168031,29.82,80915.84,57.1,-0.19326,0.00026,9.85531]
[1778424169601,29.82,80915.06,57.1,-0.19346,0.00026,9.86142]
[1778424173995,29.82,80915.21,57.1,-0.19342,0.00026,9.8604]
[1778424175567,29.82,80915.53,57.1,-0.19335,0.00026,9.85805]
[1778424181228,29.82,80915.56,57.1,-0.19335,0.00026,9.85812]
[1778424183772,29.82,80915.52,57.1,-0.19336,0.00026,9.85854]
[1778424185963,29.83,80917.6,57.1,-0.19283,0.00026,9.84234]
[1778424191298,29.83,80918.59,57.1,-0.19259,0.00026,9.83498]
[1778424196333,29.83,80918.25,57.1,-0.19269,0.00026,9.83804]
[1778424201368,29.83,80918.49,57.1,-0.19264,0.00026,9.83652]
[1778424206403,29.83,80919.81,57.1,-0.19232,0.00025,9.82654]
[1778424211438,29.83,80917.86,57.1,-0.19272,0.00026,9.83401]
[1778424214796,29.83,80914.59,57.1,-0.19356,0.00026,9.85982]
[1778424216880,29.83,80912.77,57.1,-0.19403,0.00026,9.87414]
[1778424219910,29.83,80912.8,57.1,-0.19402,0.00026,9.87395]
[1778424224764,29.83,80913.29,57.1,-0.1939,0.00026,9.87021]
[1778424227533,29.84,80913.3,57.1,-0.1939,0.00026,9.87029]
[1778424229565,29.84,80907.6,57.1,-0.19539,0.00026,9.91548]
[1778424229588,29.84,80907.6,57.1,-0.19539,0.00026,9.91548]
[1778424229695,29.84,80907.6,57.1,-0.19539,0.00026,9.91548]
[1778424231579,29.84,80900.17,57.1,-0.19731,0.00026,9.97366]
[1778424238109,29.84,80896.46,57.1,-0.19828,0.00026,10.00269]
[1778424238369,29.84,80896.46,57.1,-0.19828,0.00026,10.00269]
[1778424239199,29.84,80896.31,57.1,-0.19832,0.00026,10.00386]
[1778424240013,29.84,80895.65,57.1,-0.19849,0.00026,10.00901]
[1778424245342,29.84,80895.35,57.1,-0.19857,0.00026,10.01135]
[1778424248006,29.84,80896.04,57.1,-0.19839,0.00026,10.00601]
[1778424248868,29.84,80896.04,57.1,-0.19839,0.00026,10.00602]
[1778424252268,29.84,80896.72,57.1,-0.19821,0.00026,10.00077]
[1778424257774,29.84,80893.96,57.1,-0.19893,0.00026,10.02237]
[1778424259537,29.84,80893.96,57.1,-0.19893,0.00026,10.02237]
[1778424259665,29.84,80893.53,57.1,-0.19905,0.00026,10.02572]
[1778424259701,29.84,80893.53,57.1,-0.19905,0.00026,10.02572]
[1778424260060,29.84,80893.53,57.1,-0.19905,0.00026,10.02572]
[1778424260159,29.84,80883.1,57.1,-0.20177,0.00026,10.10674]
[1778424262686,29.84,80879.65,57.1,-0.20268,0.00026,10.13337]
[1778424271191,29.84,80881.16,57.1,-0.20227,0.00026,10.12134]
[1778424276953,29.84,80880.53,57.1,-0.20231,0.00026,10.11749]
[1778424278646,29.84,80886.88,57.1,-0.20064,0.00026,10.06813]
[1778424283807,29.84,80889.0,57.1,-0.20008,0.00026,10.05173]
[1778424289415,29.84,80890.37,57.1,-0.19973,0.00026,10.0412]
[1778424295037,29.84,80889.03,57.1,-0.20009,0.00026,10.05198]
[1778424297652,29.84,80889.03,57.1,-0.20009,0.00026,10.05198]
[1778424303093,29.84,80888.32,57.1,-0.20029,0.00026,10.05772]
[1778424306975,29.84,80889.68,57.1,-0.19993,0.00026,10.04724]
[1778424309132,29.84,80889.68,57.1,-0.19994,0.00026,10.04736]
[1778424309938,29.84,80889.68,57.1,-0.19994,0.00026,10.04736]
[1778424312935,29.84,80889.68,57.1,-0.19994,0.00026,10.0474]
[1778424321219,29.84,80888.76,57.1,-0.20019,0.00026,10.05492]
[1778424326678,29.84,80888.85,57.1,-0.20017,0.00026,10.05426]
[1778424330251,29.84,80896.53,57.1,-0.19818,0.00026,9.99482]
[1778424341270,29.85,80896.37,57.1,-0.19813,0.00026,9.98858]
[1778424346394,29.85,80897.11,57.1,-0.19798,0.00026,9.98409]
[1778424354452,29.85,80897.11,57.1,-0.19798,0.00026,9.98409]
[1778424359564,29.86,80896.16,57.1,-0.19827,0.00026,9.99272]
[1778424360492,29.86,80886.99,57.1,-0.20068,0.00026,10.06445]
[1778424362040,29.86,80886.37,57.1,-0.20084,0.00026,10.06934]
[1778424369555,29.86,80885.71,57.1,-0.20102,0.00026,10.07463]
[1778424370889,29.86,80885.53,57.1,-0.20107,0.00026,10.07605]
[1778424370892,29.86,80885.53,57.1,-0.20107,0.00026,10.07605]
[1778424372894,29.86,80884.43,57.1,-0.20136,0.00026,10.0846]
[1778424379625,29.86,80882.92,57.1,-0.20175,0.00026,10.09625]
[1778424384660,29.86,80882.78,57.1,-0.20178,0.00026,10.09721]
[1778424389695,29.86,80882.93,57.1,-0.20174,0.00026,10.09592]
[1778424394730,29.86,80882.78,57.1,-0.20166,0.00026,10.08871]
[1778424395549,29.86,80882.78,57.1,-0.20166,0.00026,10.08871]
[1778424396083,29.86,80882.74,57.1,-0.20167,0.00026,10.089]
[1778424399991,29.86,80882.56,57.1,-0.20172,0.00026,10.09033]
[1778424405807,29.85,80881.95,57.1,-0.20186,0.00026,10.09437]
[1778424409901,29.85,80881.99,57.1,-0.20184,0.00026,10.09383]
[1778424410004,29.85,80881.99,57.1,-0.20184,0.00026,10.09383]
[1778424412202,29.85,80877.88,57.1,-0.20291,0.00026,10.12539]
[1778424414674,29.85,80876.0,57.1,-0.2034,0.00026,10.1397]
[1778424414686,29.85,80876.0,57.1,-0.2034,0.00026,10.1397]
[1778424415062,29.85,80875.88,57.1,-0.20342,0.00026,10.14029]
[1778424415117,29.85,80874.15,57.1,-0.20388,0.00026,10.15367]
[1778424417120,29.85,80870.75,57.1,-0.20478,0.00027,10.1799]
[1778424417305,29.85,80870.75,57.1,-0.20478,0.00027,10.1799]
[1778424419179,29.85,80867.43,57.1,-0.20565,0.00027,10.20538]
[1778424419734,29.85,80867.43,57.1,-0.20565,0.00027,10.20538]
[1778424419768,29.85,80865.04,57.1,-0.20628,0.00027,10.22351]
[1778424424882,29.84,80863.16,57.1,-0.20676,0.00027,10.23718]
[1778424425326,29.84,80863.16,57.1,-0.20676,0.00027,10.23718]
[1778424425893,29.84,80861.89,57.1,-0.20709,0.00027,10.24674]
[1778424425949,29.84,80855.85,57.1,-0.2087,0.00027,10.29294]
[1778424427415,29.84,80855.85,57.1,-0.2087,0.00027,10.29294]
[1778424427659,29.84,80854.12,57.1,-0.20914,0.00027,10.3057]
[1778424430771,29.84,80854.0,57.1,-0.20917,0.00027,10.30639]
[1778424430816,29.84,80854.0,57.1,-0.20917,0.00027,10.30639]
[1778424431010,29.84,80854.5,57.1,-0.20902,0.00027,10.30207]
[1778424431033,29.84,80854.5,57.1,-0.20902,0.00027,10.30207]
[1778424431142,29.84,80854.5,57.1,-0.20902,0.00027,10.30207]
[1778424431178,29.84,80854.5,57.1,-0.20902,0.00027,10.30207]
[1778424431283,29.84,80854.5,57.1,-0.20902,0.00027,10.30207]
[1778424431391,29.84,80854.5,57.1,-0.20902,0.00027,10.30207]
[1778424431457,29.84,80854.5,57.1,-0.20902,0.00027,10.30207]
[1778424431622,29.84,80854.5,57.1,-0.20902,0.00027,10.30207]
[1778424431696,29.84,80854.5,57.1,-0.20902,0.00027,10.30207]
[1778424431721,29.84,80843.42,57.1,-0.21201,0.00027,10.38684]
[1778424431869,29.84,80843.42,57.1,-0.21201,0.00027,10.38684]
[1778424432071,29.84,80843.42,57.1,-0.21201,0.00027,10.38684]
[1778424432117,29.84,80834.09,57.1,-0.21454,0.00027,10.45794]
[1778424433241,29.84,80834.09,57.1,-0.21454,0.00027,10.45794]
[1778424433254,29.84,80834.09,57.1,-0.21454,0.00027,10.45794]
[1778424433748,29.84,80834.09,57.1,-0.21454,0.00027,10.45794]
[1778424433877,29.84,80832.63,57.1,-0.21494,0.00027,10.46908]
[1778424434528,29.84,80833.81,57.1,-0.21462,0.00027,10.46013]
[1778424435678,29.84,80833.81,57.1,-0.21462,0.00027,10.46013]
[1778424438701,29.83,80827.18,57.1,-0.2164,0.00027,10.50944]
[1778424439119,29.83,80827.18,57.1,-0.2164,0.00027,10.50944]
[1778424441595,29.83,80826.0,57.1,-0.21672,0.00027,10.51819]
[1778424441620,29.83,80826.13,57.1,-0.21667,0.00027,10.51701]
[1778424442070,29.83,80826.13,57.1,-0.21667,0.00027,10.51701]
[1778424442097,29.83,80826.13,57.1,-0.21667,0.00027,10.51701]
[1778424442453,29.83,80819.82,57.1,-0.2184,0.00028,10.56456]
[1778424445782,29.83,80816.88,57.1,-0.21922,0.00028,10.58689]
[1778424446710,29.83,80820.69,57.1,-0.21817,0.00028,10.55817]
[1778424446845,29.83,80823.17,57.1,-0.21749,0.00028,10.53962]
[1778424452025,29.83,80826.72,57.1,-0.21643,0.00027,10.50513]
[1778424452056,29.83,80826.72,57.1,-0.21643,0.00027,10.50513]
[1778424452750,29.83,80826.72,57.1,-0.21643,0.00027,10.50513]
[1778424452608,29.83,80826.83,57.1,-0.2164,0.00027,10.50444]
[1778424453263,29.83,80826.83,57.1,-0.2164,0.00027,10.50444]
[1778424453312,29.83,80826.83,57.1,-0.2164,0.00027,10.50444]
[1778424453412,29.83,80829.44,57.1,-0.21569,0.00027,10.48463]
[1778424454262,29.83,80829.44,57.1,-0.21569,0.00027,10.48463]
[1778424454332,29.83,80836.03,57.1,-0.21389,0.00027,10.43456]
[1778424455803,29.83,80836.03,57.1,-0.21389,0.00027,10.43456]
[1778424456255,29.84,80836.26,57.1,-0.21383,0.00027,10.43289]
[1778424456379,29.84,80836.26,57.1,-0.21383,0.00027,10.43289]
[1778424458275,29.84,80831.43,57.1,-0.21515,0.00027,10.46981]
[1778424469267,29.84,80830.1,57.1,-0.21555,0.00027,10.48083]
[1778424474302,29.84,80828.13,57.1,-0.2161,0.00027,10.49611]
[1778424477736,29.84,80826.86,57.1,-0.21645,0.00027,10.50584]
[1778424479337,29.84,80820.57,57.1,-0.21819,0.00028,10.55352]
[1778424485060,29.84,80818.16,57.1,-0.21885,0.00028,10.57164]
[1778424485094,29.84,80818.16,57.1,-0.21885,0.00028,10.57164]
[1778424487149,29.84,80817.8,57.1,-0.21895,0.00028,10.57427]
[1778424490879,29.84,80817.41,57.1,-0.21901,0.00028,10.57608]
[1778424491167,29.84,80817.41,57.1,-0.21901,0.00028,10.57608]
[1778424491674,29.84,80816.64,57.1,-0.21922,0.00028,10.58159]
[1778424493121,29.84,80814.03,57.1,-0.21994,0.00028,10.60134]
[1778424497050,29.84,80812.04,57.1,-0.2205,0.00028,10.61652]
[1778424502498,29.84,80808.3,57.1,-0.22154,0.00028,10.64476]
[1778424506068,29.84,80809.23,57.1,-0.22129,0.00028,10.63782]
[1778424506069,29.84,80809.23,57.1,-0.22129,0.00028,10.63782]
[1778424507256,29.84,80809.23,57.1,-0.22129,0.00028,10.63785]
[1778424507533,29.84,80814.96,57.1,-0.2197,0.00028,10.59476]
[1778424510699,29.84,80817.91,57.1,-0.21889,0.00028,10.57269]
[1778424510701,29.84,80817.91,57.1,-0.21889,0.00028,10.57269]
[1778424511466,29.84,80817.94,57.1,-0.21889,0.00028,10.57267]
[1778424517603,29.84,80821.24,57.1,-0.2179,0.00028,10.54035]
[1778424522638,29.85,80821.22,57.1,-0.21792,0.00028,10.54114]
[1778424524061,29.85,80823.16,57.1,-0.21739,0.00028,10.5266]
[1778424527058,29.85,80825.53,57.1,-0.21676,0.00027,10.5091]
[1778424530694,29.88,80831.09,57.1,-0.21547,0.00027,10.47347]
[1778424538610,29.88,80832.95,57.1,-0.21498,0.00027,10.45995]
[1778424540934,29.89,80831.11,57.1,-0.21553,0.00027,10.47543]
[1778424546808,29.9,80829.19,57.1,-0.21611,0.00027,10.49126]
[1778424547320,29.9,80829.19,57.1,-0.21611,0.00027,10.49126]
[1778424552851,29.9,80828.59,57.1,-0.21631,0.00027,10.49679]
[1778424557885,29.9,80826.25,57.1,-0.21697,0.00027,10.51525]
[1778424562920,29.92,80825.53,57.1,-0.21727,0.00027,10.52352]
[1778424567685,29.92,80825.74,57.1,-0.21723,0.00027,10.52228]
[1778424573876,29.92,80825.99,57.1,-0.21707,0.00027,10.51291]
[1778424579930,29.92,80827.06,57.1,-0.2168,0.00027,10.50543]
[1778424579959,29.93,80827.01,57.1,-0.21682,0.00027,10.50606]
[1778424580035,29.93,80827.01,57.1,-0.21682,0.00027,10.50606]
[1778424582053,29.93,80818.15,57.1,-0.21929,0.00028,10.57359]
[1778424584067,29.93,80823.4,57.1,-0.21786,0.00027,10.53454]
[1778424584954,29.93,80823.4,57.1,-0.21786,0.00027,10.53454]
[1778424586264,29.93,80823.52,57.1,-0.21783,0.00027,10.53372]
[1778424590386,29.93,80823.32,57.1,-0.2179,0.00027,10.53557]
[1778424597159,29.94,80822.97,57.1,-0.21802,0.00028,10.53882]
[1778424600831,29.94,80822.65,57.1,-0.21811,0.00028,10.5413]
[1778424606222,29.94,80826.92,57.1,-0.21696,0.00027,10.50984]
[1778424612545,29.94,80827.01,57.1,-0.21695,0.00027,10.50948]
[1778424613271,29.95,80836.59,57.1,-0.21438,0.00027,10.43843]
[1778424614184,29.95,80836.59,57.1,-0.21438,0.00027,10.43843]
[1778424614668,29.95,80836.59,57.1,-0.21438,0.00027,10.43843]
[1778424614845,29.95,80836.59,57.1,-0.21438,0.00027,10.43843]
[1778424614848,29.95,80836.59,57.1,-0.21438,0.00027,10.43843]
[1778424616024,29.95,80836.42,57.1,-0.21445,0.00027,10.44032]
[1778424616986,29.95,80831.57,57.1,-0.21577,0.00027,10.47703]
[1778424623341,29.97,80830.7,57.1,-0.21617,0.00027,10.48807]
[1778424628807,29.97,80830.31,57.1,-0.21629,0.00027,10.49149]
[1778424629015,29.98,80830.34,57.1,-0.21629,0.00027,10.49137]
[1778424629752,29.98,80837.44,57.1,-0.21435,0.00027,10.43782]
[1778424630267,29.98,80837.44,57.1,-0.21435,0.00027,10.43782]
[1778424630390,29.98,80844.69,57.1,-0.21239,0.00027,10.38301]
[1778424635425,29.98,80847.06,57.1,-0.21169,0.00027,10.3581]
[1778424637453,29.98,80847.67,57.1,-0.21153,0.00027,10.35374]
[1778424637500,29.98,80847.67,57.1,-0.21153,0.00027,10.35374]
[1778424637570,29.98,80847.67,57.1,-0.21153,0.00027,10.35374]
[1778424637598,29.98,80847.67,57.1,-0.21153,0.00027,10.35374]
[1778424637708,29.98,80847.67,57.1,-0.21153,0.00027,10.35374]
[1778424638452,29.99,80855.47,57.1,-0.20945,0.00027,10.29488]
[1778424640528,29.99,80856.32,57.1,-0.20925,0.00027,10.28912]
[1778424641135,29.99,80854.35,57.1,-0.20978,0.00027,10.30414]
[1778424641259,29.99,80854.35,57.1,-0.20978,0.00027,10.30414]
[1778424641279,29.99,80854.35,57.1,-0.20978,0.00027,10.30414]
[1778424643188,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643420,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643481,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643719,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643721,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643845,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643868,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643948,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643959,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643997,29.99,80861.21,57.1,-0.20797,0.00027,10.2525]
[1778424643912,29.99,80861.75,57.1,-0.20784,0.00027,10.24879]
[1778424644031,29.99,80861.75,57.1,-0.20784,0.00027,10.24879]
[1778424644123,29.99,80861.75,57.1,-0.20784,0.00027,10.24879]
[1778424644168,29.99,80861.75,57.1,-0.20784,0.00027,10.24879]
[1778424644665,29.99,80861.75,57.1,-0.20784,0.00027,10.24879]
[1778424644934,30.0,80873.6,57.1,-0.20471,0.00026,10.15842]
[1778424645139,30.0,80873.6,57.1,-0.20471,0.00026,10.15842]
[1778424645501,30.0,80878.71,57.1,-0.20336,0.00026,10.11913]
[1778424647960,30.0,80878.6,57.1,-0.2034,0.00026,10.12045]
[1778424647967,30.0,80878.6,57.1,-0.2034,0.00026,10.12045]
[1778424647973,30.0,80878.6,57.1,-0.2034,0.00026,10.12045]
[1778424648228,30.0,80878.86,57.1,-0.20334,0.00026,10.11869]
[1778424648522,30.0,80886.08,57.1,-0.20145,0.00026,10.06306]
[1778424649352,30.0,80886.08,57.1,-0.20145,0.00026,10.06306]
[1778424649529,30.0,80888.13,57.1,-0.20092,0.00026,10.04755]
[1778424651081,30.0,80890.56,57.1,-0.2003,0.00026,10.02925]
[1778424651105,30.0,80890.56,57.1,-0.2003,0.00026,10.02925]
[1778424651164,30.0,80890.56,57.1,-0.2003,0.00026,10.02925]
[1778424651379,30.0,80890.56,57.1,-0.2003,0.00026,10.02925]
[1778424651455,30.0,80890.56,57.1,-0.2003,0.00026,10.02925]
[1778424651977,30.0,80890.56,57.1,-0.2003,0.00026,10.02925]
[1778424651637,30.0,80896.35,57.1,-0.19879,0.00026,9.98448]
[1778424652551,30.0,80902.97,57.1,-0.19708,0.00026,9.93328]
[1778424653104,30.0,80902.97,57.1,-0.19708,0.00026,9.93328]
[1778424653341,30.0,80902.97,57.1,-0.19708,0.00026,9.93328]
[1778424653364,30.0,80902.97,57.1,-0.19708,0.00026,9.93328]
[1778424653378,30.0,80902.97,57.1,-0.19708,0.00026,9.93328]
[1778424653407,30.0,80902.97,57.1,-0.19708,0.00026,9.93328]
[1778424653416,30.0,80902.97,57.1,-0.19708,0.00026,9.93328]
[1778424653558,30.0,80909.14,57.1,-0.19549,0.00026,9.88547]
[1778424654954,30.0,80909.14,57.1,-0.19549,0.00026,9.88547]
[1778424654733,30.0,80916.02,57.1,-0.19374,0.00026,9.8321]
[1778424655333,30.0,80916.02,57.1,-0.19374,0.00026,9.8321]
[1778424658510,30.01,80912.45,57.1,-0.19467,0.00026,9.86055]
[1778424658512,30.01,80912.45,57.1,-0.19467,0.00026,9.86055]
[1778424658888,30.01,80912.45,57.1,-0.19467,0.00026,9.86055]
[1778424658967,30.01,80912.29,57.1,-0.19472,0.00026,9.86217]
[1778424659600,30.01,80904.09,57.1,-0.19683,0.00026,9.92587]
[1778424661096,30.01,80902.68,57.1,-0.19721,0.00026,9.93711]
[1778424662018,30.01,80903.49,57.1,-0.19701,0.00026,9.93121]
[1778424662376,30.01,80903.49,57.1,-0.19701,0.00026,9.93121]
[1778424662473,30.01,80903.49,57.1,-0.19701,0.00026,9.93121]
[1778424662626,30.01,80903.47,57.1,-0.19702,0.00026,9.93136]
[1778424664987,30.01,80903.09,57.1,-0.19712,0.00026,9.93459]
[1778424665022,30.02,80902.75,57.1,-0.19723,0.00026,9.93779]
[1778424665773,30.02,80902.75,57.1,-0.19723,0.00026,9.93779]
[1778424665789,30.02,80902.75,57.1,-0.19723,0.00026,9.93779]
[1778424665799,30.02,80902.75,57.1,-0.19723,0.00026,9.93779]
[1778424665856,30.02,80902.75,57.1,-0.19723,0.00026,9.93779]
[1778424665882,30.02,80902.79,57.1,-0.19722,0.00026,9.93748]
[1778424666650,30.02,80897.53,57.1,-0.19858,0.00026,9.9783]
[1778424669368,30.02,80896.86,57.1,-0.19877,0.00026,9.98393]
[1778424674706,30.02,80896.71,57.1,-0.19885,0.00026,9.98636]
[1778424680749,30.03,80895.96,57.1,-0.19909,0.00026,9.99335]
[1778424685284,30.03,80895.28,57.1,-0.19929,0.00026,9.99938]
[1778424687094,30.03,80901.64,57.1,-0.19765,0.00026,9.95054]
[1778424692153,30.04,80903.62,57.1,-0.19707,0.00026,9.92819]
[1778424692656,30.04,80903.62,57.1,-0.19707,0.00026,9.92819]
[1778424692833,30.04,80903.89,57.1,-0.19701,0.00026,9.92636]
[1778424694128,30.04,80907.19,57.1,-0.19616,0.00026,9.90085]
[1778424696358,30.04,80910.68,57.1,-0.19527,0.00026,9.87395]
[1778424696861,30.04,80910.81,57.1,-0.19524,0.00026,9.87308]
[1778424698378,30.04,80911.93,57.1,-0.19497,0.00026,9.86473]
[1778424698875,30.04,80912.26,57.1,-0.19489,0.00026,9.86251]
[1778424700625,30.04,80912.77,57.1,-0.19477,0.00026,9.8587]
[1778424700881,30.04,80912.77,57.1,-0.19477,0.00026,9.8587]
[1778424701061,30.04,80912.77,57.1,-0.19477,0.00026,9.8587]
[1778424701896,30.05,80926.32,57.1,-0.19132,0.00025,9.75356]
[1778424703056,30.05,80926.32,57.1,-0.19132,0.00025,9.75356]
[1778424705595,30.05,80928.05,57.1,-0.19091,0.00025,9.74085]
[1778424706111,30.05,80928.21,57.1,-0.19088,0.00025,9.73991]
[1778424709198,30.06,80929.04,57.1,-0.19071,0.00025,9.7347]
[1778424709256,30.06,80929.04,57.1,-0.19071,0.00025,9.7347]
[1778424710063,30.06,80929.04,57.1,-0.19071,0.00025,9.7347]
[1778424710064,30.06,80934.89,57.1,-0.18925,0.00025,9.68936]
[1778424712811,30.06,80933.39,57.1,-0.18964,0.00025,9.70172]
[1778424718008,30.07,80929.09,57.1,-0.19077,0.00025,9.73669]
[1778424721502,30.07,80929.66,57.1,-0.19065,0.00025,9.73284]
[1778424724709,30.07,80923.85,57.1,-0.19214,0.00025,9.77879]
[1778424730780,30.07,80920.42,57.1,-0.19305,0.00025,9.80648]
[1778424733692,30.08,80919.66,57.1,-0.19325,0.00025,9.81268]
[1778424733700,30.08,80919.66,57.1,-0.19325,0.00025,9.81268]
[1778424733787,30.08,80919.29,57.1,-0.19335,0.00025,9.81569]
[1778424739156,30.08,80916.32,57.1,-0.19414,0.00026,9.83989]
[1778424740196,30.08,80916.32,57.1,-0.19414,0.00026,9.83989]
[1778424740298,30.08,80916.18,57.1,-0.19418,0.00026,9.84115]
[1778424743085,30.08,80916.18,57.1,-0.19418,0.00026,9.84115]
[1778424743106,30.09,80916.18,57.1,-0.19422,0.00026,9.84224]
[1778424748219,30.09,80914.73,57.1,-0.19464,0.00026,9.85498]
[1778424753770,30.1,80914.76,57.1,-0.19455,0.00026,9.84761]
[1778424755468,30.1,80919.7,57.1,-0.19331,0.00025,9.80985]
[1778424760889,30.11,80921.52,57.1,-0.19291,0.00025,9.7975]
[1778424761657,30.11,80921.51,57.1,-0.19292,0.00025,9.79793]
[1778424761758,30.11,80921.51,57.1,-0.19293,0.00025,9.79828]
[1778424762458,30.11,80921.51,57.1,-0.19293,0.00025,9.79828]
[1778424762984,30.11,80921.51,57.1,-0.19293,0.00025,9.79828]
[1778424763066,30.11,80921.37,57.1,-0.19299,0.00025,9.79999]
[1778424766924,30.11,80928.67,57.1,-0.19115,0.00025,9.74368]
[1778424767267,30.11,80928.67,57.1,-0.19115,0.00025,9.74368]
[1778424770070,30.12,80935.43,57.1,-0.18946,0.00025,9.69144]
[1778424774043,30.12,80936.11,57.1,-0.18932,0.00025,9.68722]
[1778424774045,30.12,80936.11,57.1,-0.18932,0.00025,9.68722]
[1778424774079,30.12,80936.07,57.1,-0.18935,0.00025,9.68806]
[1778424775307,30.12,80936.6,57.1,-0.18922,0.00025,9.68393]
[1778424775408,30.12,80936.72,57.1,-0.1892,0.00025,9.68335]
[1778424780443,30.13,80936.54,57.1,-0.1893,0.00025,9.68642]
[1778424786027,30.14,80932.83,57.1,-0.19027,0.00025,9.71654]
[1778424794541,30.15,80932.95,57.1,-0.19033,0.00025,9.71857]
[1778424796686,30.15,80932.95,57.1,-0.19035,0.00025,9.71919]
[1778424799011,30.15,80938.21,57.1,-0.18903,0.00025,9.67839]
[1778424799897,30.15,80939.1,57.1,-0.18882,0.00025,9.67185]
[1778424799898,30.15,80939.1,57.1,-0.18882,0.00025,9.67185]
[1778424800021,30.15,80939.1,57.1,-0.18882,0.00025,9.67185]
[1778424800052,30.15,80939.1,57.1,-0.18882,0.00025,9.67185]
[1778424800144,30.15,80939.42,57.1,-0.18874,0.00025,9.66935]
[1778424800311,30.15,80939.42,57.1,-0.18874,0.00025,9.66935]
[1778424800327,30.15,80939.42,57.1,-0.18874,0.00025,9.66935]
[1778424800373,30.15,80939.42,57.1,-0.18874,0.00025,9.66935]
[1778424800429,30.15,80939.42,57.1,-0.18874,0.00025,9.66935]
[1778424800520,30.15,80939.42,57.1,-0.18874,0.00025,9.66935]
[1778424800595,30.15,80939.42,57.1,-0.18874,0.00025,9.66935]
[1778424800910,30.15,80939.42,57.1,-0.18874,0.00025,9.66935]
[1778424801184,30.15,80962.25,57.1,-0.18308,0.00025,9.49123]
[1778424801655,30.15,80962.25,57.1,-0.18308,0.00025,9.49123]
[1778424802058,30.15,80968.85,57.1,-0.18147,0.00024,9.43973]
[1778424802340,30.15,80968.85,57.1,-0.18147,0.00024,9.43973]
[1778424802989,30.15,80968.85,57.1,-0.18147,0.00024,9.43973]
[1778424803319,30.16,80970.21,57.1,-0.18115,0.00024,9.42935]
[1778424806252,30.16,80971.1,57.1,-0.18096,0.00024,9.42328]
[1778424808552,30.16,80971.1,57.1,-0.18098,0.00024,9.42389]
[1778424810423,30.16,80978.1,57.1,-0.1793,0.00024,9.36962]
[1778424811155,30.16,80978.1,57.1,-0.1793,0.00024,9.36962]
[1778424810655,30.17,80979.49,57.1,-0.17897,0.00024,9.35908]
[1778424812660,30.17,80981.48,57.1,-0.17838,0.00024,9.33527]
[1778424812912,30.17,80981.48,57.1,-0.17838,0.00024,9.33527]
[1778424814938,30.17,80984.69,57.1,-0.17763,0.00024,9.31071]
[1778424820530,30.17,80985.42,57.1,-0.17749,0.00024,9.30618]
[1778424821150,30.17,80985.42,57.1,-0.17749,0.00024,9.30618]
[1778424823185,30.18,80981.48,57.1,-0.17845,0.00024,9.3376]
[1778424823946,30.18,80979.68,57.1,-0.1789,0.00024,9.35202]
[1778424824124,30.18,80979.68,57.1,-0.1789,0.00024,9.35202]
[1778424829692,30.18,80974.46,57.1,-0.18019,0.00024,9.39401]
[1778424833839,30.19,80974.09,57.1,-0.18033,0.00024,9.39847]
[1778424835645,30.19,80971.8,57.1,-0.1809,0.00024,9.41693]
[1778424840866,30.19,80971.57,57.1,-0.181,0.00024,9.42013]
[1778424842051,30.19,80971.57,57.1,-0.181,0.00024,9.42013]
[1778424848664,30.2,80971.57,57.1,-0.18105,0.00024,9.42149]
[1778424850782,30.2,80972.38,57.1,-0.18086,0.00024,9.4157]
[1778424855972,30.2,80973.38,57.1,-0.18064,0.00024,9.40851]
[1778424857234,30.2,80973.38,57.1,-0.18064,0.00024,9.40851]
[1778424857257,30.2,80973.38,57.1,-0.18064,0.00024,9.40851]
[1778424857286,30.2,80975.05,57.1,-0.18024,0.00024,9.39554]
[1778424857297,30.2,80975.05,57.1,-0.18024,0.00024,9.39554]
[1778424857404,30.2,80975.05,57.1,-0.18024,0.00024,9.39554]
[1778424857668,30.2,80975.05,57.1,-0.18024,0.00024,9.39554]
[1778424857986,30.21,80987.61,57.1,-0.17721,0.00024,9.29714]
[1778424858576,30.21,80987.61,57.1,-0.17721,0.00024,9.29714]
[1778424858993,30.21,80993.92,57.1,-0.1757,0.00024,9.2477]
[1778424860302,30.21,80993.95,57.1,-0.1757,0.00024,9.24772]
[1778424862676,30.21,80994.07,57.1,-0.17569,0.00024,9.24741]
[1778424865046,30.21,80993.9,57.1,-0.17575,0.00024,9.24937]
[1778424868056,30.22,80985.67,57.1,-0.17776,0.00024,9.31522]
[1778424872835,30.22,80987.04,57.1,-0.17734,0.00024,9.29707]
[1778424878597,30.22,80986.06,57.1,-0.17761,0.00024,9.30573]
[1778424884168,30.23,80985.95,57.1,-0.1777,0.00024,9.30871]
[1778424889203,30.24,80981.6,57.1,-0.17878,0.00024,9.3439]
[1778424890302,30.24,80981.42,57.1,-0.17883,0.00024,9.3455]
[1778424893730,30.24,80981.25,57.1,-0.17888,0.00024,9.3472]
[1778424894450,30.24,80981.25,57.1,-0.17889,0.00024,9.34739]
[1778424894452,30.24,80981.25,57.1,-0.17889,0.00024,9.34739]
[1778424896646,30.24,80981.46,57.1,-0.17885,0.00024,9.34629]
[1778424900280,30.25,80975.12,57.1,-0.18042,0.00024,9.39697]
[1778424901113,30.25,80975.12,57.1,-0.18042,0.00024,9.39697]
[1778424901800,30.25,80972.61,57.1,-0.18104,0.00024,9.41681]
[1778424902294,30.25,80972.08,57.1,-0.18118,0.00024,9.42125]
[1778424905909,30.25,80972.06,57.1,-0.1812,0.00024,9.42198]
[1778424905941,30.25,80972.17,57.1,-0.18118,0.00024,9.42141]
[1778424911358,30.26,80972.63,57.1,-0.18111,0.00024,9.41903]
[1778424912313,30.26,80972.63,57.1,-0.18111,0.00024,9.41903]
[1778424917400,30.26,80977.12,57.1,-0.18004,0.00024,9.38474]
[1778424922293,30.26,80973.6,57.1,-0.18091,0.00024,9.41261]
[1778424928335,30.26,80969.79,57.1,-0.18186,0.00024,9.44319]
[1778424929198,30.26,80969.79,57.1,-0.18186,0.00024,9.44319]
[1778424929220,30.27,80969.96,57.1,-0.18184,0.00024,9.44244]
[1778424930492,30.27,80964.27,57.1,-0.18323,0.00025,9.48706]
[1778424932685,30.27,80964.02,57.1,-0.18319,0.00025,9.48085]
[1778424933302,30.27,80964.02,57.1,-0.18319,0.00025,9.48085]
[1778424936803,30.27,80962.51,57.1,-0.18358,0.00025,9.49338]
[1778424937541,30.27,80953.66,57.1,-0.18577,0.00025,9.56265]
[1778424942576,30.27,80954.1,57.1,-0.18568,0.00025,9.55971]
[1778424944591,30.27,80960.12,57.1,-0.1842,0.00025,9.51309]
[1778424946173,30.27,80960.12,57.1,-0.1842,0.00025,9.51309]
[1778424951639,30.28,80962.3,57.1,-0.18371,0.00025,9.49742]
[1778424953280,30.28,80962.3,57.1,-0.18371,0.00025,9.49742]
[1778424954759,30.28,80962.31,57.1,-0.18372,0.00025,9.49772]
[1778424961709,30.29,80960.09,57.1,-0.18431,0.00025,9.5165]
[1778424967751,30.29,80960.17,57.1,-0.18432,0.00025,9.51689]
[1778424975861,30.29,80960.59,57.1,-0.18424,0.00025,9.51431]
[1778424975891,30.29,80960.59,57.1,-0.18424,0.00025,9.51431]
[1778424976814,30.3,80953.16,57.1,-0.1861,0.00025,9.57297]
[1778424977601,30.3,80953.16,57.1,-0.1861,0.00025,9.57297]
[1778424978353,30.3,80953.16,57.1,-0.1861,0.00025,9.57297]
[1778424977821,30.3,80950.23,57.1,-0.18683,0.00025,9.59584]
[1778424979071,30.3,80950.23,57.1,-0.18683,0.00025,9.59584]
[1778424979399,30.3,80949.95,57.1,-0.18691,0.00025,9.59831]
[1778424980118,30.3,80949.95,57.1,-0.18691,0.00025,9.59831]
[1778424981524,30.3,80947.42,57.1,-0.18755,0.00025,9.6185]
[1778424981527,30.3,80947.42,57.1,-0.18755,0.00025,9.6185]
[1778424981556,30.3,80947.42,57.1,-0.18755,0.00025,9.6185]
[1778424981561,30.3,80947.42,57.1,-0.18755,0.00025,9.6185]
[1778424984902,30.3,80943.31,57.1,-0.1886,0.00025,9.65108]
[1778424989125,30.31,80942.68,57.1,-0.18878,0.00025,9.65678]
[1778424989125,30.31,80942.68,57.1,-0.18878,0.00025,9.65678]
[1778424989905,30.31,80948.32,57.1,-0.18739,0.00025,9.61343]
[1778424991560,30.31,80949.18,57.1,-0.18718,0.00025,9.60701]
[1778424991799,30.31,80949.18,57.1,-0.18718,0.00025,9.60701]
[1778424991919,30.31,80949.83,57.1,-0.18691,0.00025,9.59389]
[1778424996240,30.31,80951.46,57.1,-0.18651,0.00025,9.58136]
[1778424996243,30.31,80951.46,57.1,-0.18651,0.00025,9.58136]
[1778424997961,30.31,80944.33,57.1,-0.18829,0.00025,9.63694]
[1778424999861,30.31,80944.08,57.1,-0.18836,0.00025,9.63889]
[1778424999962,30.31,80944.08,57.1,-0.18836,0.00025,9.63889]
[1778425001319,30.31,80944.08,57.1,-0.18836,0.00025,9.63889]
[1778425002016,30.31,80943.93,57.1,-0.1884,0.00025,9.64027]
[1778425002056,30.31,80943.93,57.1,-0.1884,0.00025,9.64027]
[1778425002781,30.31,80943.9,57.1,-0.18842,0.00025,9.64071]
[1778425003095,30.31,80943.9,57.1,-0.18842,0.00025,9.64071]
[1778425003130,30.31,80943.38,57.1,-0.18855,0.00025,9.64495]
[1778425007408,30.31,80943.0,57.1,-0.18864,0.00025,9.64783]
[1778425007409,30.31,80943.0,57.1,-0.18864,0.00025,9.64783]
[1778425014078,30.31,80943.32,57.1,-0.18856,0.00025,9.64519]
[1778425014491,30.31,80943.32,57.1,-0.18856,0.00025,9.64519]
[1778425015085,30.31,80943.29,57.1,-0.18857,0.00025,9.6454]
[1778425016612,30.31,80943.29,57.1,-0.18857,0.00025,9.6454]
[1778425016713,30.32,80943.29,57.1,-0.18858,0.00025,9.64576]
[1778425022134,30.31,80943.3,57.1,-0.18857,0.00025,9.64553]
[1778425024011,30.31,80946.6,57.1,-0.18775,0.00025,9.61991]
[1778425024148,30.31,80949.69,57.1,-0.18698,0.00025,9.5959]
[1778425025606,30.32,80950.51,57.1,-0.18678,0.00025,9.58974]
[1778425026322,30.32,80950.51,57.1,-0.18678,0.00025,9.58974]
[1778425033308,30.32,80950.5,57.1,-0.18681,0.00025,9.5906]
[1778425035023,30.32,80950.5,57.1,-0.18685,0.00025,9.59189]
[1778425035225,30.32,80950.07,57.1,-0.18696,0.00025,9.59549]
[1778425035829,30.32,80950.07,57.1,-0.18696,0.00025,9.59549]
[1778425036256,30.33,80950.1,57.1,-0.18696,0.00025,9.5953]
[1778425036465,30.33,80950.1,57.1,-0.18696,0.00025,9.5953]
[1778425037254,30.33,80950.07,57.1,-0.18697,0.00025,9.59581]
[1778425042289,30.33,80950.66,57.1,-0.18684,0.00025,9.59158]
[1778425047325,30.33,80951.42,57.1,-0.18667,0.00025,9.58626]
[1778425052367,30.33,80951.38,57.1,-0.18658,0.00025,9.57878]
[1778425057401,30.33,80948.93,57.1,-0.18721,0.00025,9.59839]
[1778425060191,30.33,80948.93,57.1,-0.18721,0.00025,9.59839]
[1778425060422,30.34,80946.71,57.1,-0.18777,0.00025,9.61592]
[1778425061429,30.34,80940.71,57.1,-0.18928,0.00025,9.66268]
[1778425063368,30.34,80939.75,57.1,-0.18952,0.00025,9.67034]
[1778425066610,30.34,80938.38,57.1,-0.18989,0.00025,9.68157]
[1778425068667,30.34,80938.18,57.1,-0.18995,0.00025,9.68352]
[1778425070419,30.34,80938.18,57.1,-0.18996,0.00025,9.68372]
[1778425076549,30.35,80937.93,57.1,-0.19006,0.00025,9.68685]
[1778425083583,30.36,80936.8,57.1,-0.1904,0.00025,9.69743]
[1778425085138,30.36,80936.8,57.1,-0.1904,0.00025,9.69743]
[1778425085784,30.36,80936.8,57.1,-0.1904,0.00025,9.69763]
[1778425088457,30.36,80936.8,57.1,-0.19041,0.00025,9.69783]
[1778425100365,30.36,80936.36,57.1,-0.19057,0.00025,9.7026]
[1778425105737,30.37,80936.03,57.1,-0.19073,0.00025,9.70769]
[1778425110774,30.38,80935.96,57.1,-0.19078,0.00025,9.70922]
[1778425115809,30.38,80935.89,57.1,-0.19071,0.00025,9.70243]
[1778425120844,30.39,80935.93,57.1,-0.19074,0.00025,9.70312]
[1778425123322,30.39,80935.93,57.1,-0.19074,0.00025,9.70312]
[1778425123371,30.39,80935.93,57.1,-0.19075,0.00025,9.70353]
[1778425128900,30.4,80936.17,57.1,-0.19076,0.00025,9.70382]
[1778425133935,30.4,80936.18,57.1,-0.19082,0.00025,9.70565]
[1778425134545,30.4,80936.18,57.1,-0.19082,0.00025,9.70565]
[1778425134942,30.41,80936.15,57.1,-0.19083,0.00025,9.70625]
[1778425140537,30.41,80936.26,57.1,-0.19082,0.00025,9.70592]
[1778425142213,30.41,80936.26,57.1,-0.19084,0.00025,9.70644]
[1778425146956,30.41,80936.26,57.1,-0.19085,0.00025,9.70664]
[1778425147280,30.41,80936.26,57.1,-0.19085,0.00025,9.70664]
[1778425153092,30.42,80937.49,57.1,-0.19057,0.00025,9.6981]
[1778425153856,30.42,80937.49,57.1,-0.19057,0.00025,9.6981]
[1778425159530,30.42,80940.78,57.1,-0.18977,0.00025,9.6736]
[1778425165176,30.42,80940.06,57.1,-0.18999,0.00025,9.68035]
[1778425170211,30.43,80940.06,57.1,-0.19002,0.00025,9.68109]
[1778425172577,30.43,80940.45,57.1,-0.18981,0.00025,9.67002]
[1778425172579,30.43,80940.45,57.1,-0.18981,0.00025,9.67002]
[1778425173433,30.43,80940.45,57.1,-0.18981,0.00025,9.67002]
[1778425173534,30.43,80946.18,57.1,-0.18839,0.00025,9.62615]
[1778425176253,30.43,80952.52,57.1,-0.18684,0.00025,9.57762]
[1778425176832,30.43,80952.52,57.1,-0.18684,0.00025,9.57762]
[1778425177458,30.43,80952.52,57.1,-0.18684,0.00025,9.57762]
[1778425180265,30.43,80956.87,57.1,-0.18578,0.00025,9.54466]
[1778425180281,30.44,80957.75,57.1,-0.18558,0.00025,9.53817]
[1778425185316,30.44,80958.69,57.1,-0.18536,0.00025,9.53149]
[1778425190351,30.44,80959.96,57.1,-0.18507,0.00025,9.52236]
[1778425191735,30.44,80960.5,57.1,-0.18494,0.00025,9.51832]
[1778425191894,30.44,80960.5,57.1,-0.18494,0.00025,9.51832]
[1778425195885,30.44,80960.06,57.1,-0.18507,0.00025,9.52237]
[1778425196024,30.44,80960.06,57.1,-0.18507,0.00025,9.52237]
[1778425196254,30.44,80960.06,57.1,-0.18508,0.00025,9.52253]
[1778425196639,30.44,80960.06,57.1,-0.18508,0.00025,9.52253]
[1778425196937,30.44,80960.06,57.1,-0.18508,0.00025,9.52253]
[1778425197125,30.44,80960.06,57.1,-0.18508,0.00025,9.52253]
[1778425197454,30.44,80960.06,57.1,-0.18508,0.00025,9.52253]
[1778425197505,30.45,80971.84,57.1,-0.18221,0.00024,9.43176]
[1778425198122,30.45,80971.84,57.1,-0.18221,0.00024,9.43176]
[1778425198146,30.45,80971.84,57.1,-0.18221,0.00024,9.43176]
[1778425198407,30.45,80978.89,57.1,-0.1805,0.00024,9.37701]
[1778425200488,30.45,80981.7,57.1,-0.17983,0.00024,9.35545]
[1778425200593,30.45,80982.83,57.1,-0.17958,0.00024,9.34738]
[1778425200867,30.45,80982.83,57.1,-0.17958,0.00024,9.34738]
[1778425200921,30.45,80982.83,57.1,-0.17958,0.00024,9.34738]
[1778425200933,30.45,80982.83,57.1,-0.17958,0.00024,9.34738]
[1778425201428,30.45,80981.46,57.1,-0.17991,0.00024,9.35803]
[1778425202479,30.45,80981.46,57.1,-0.17991,0.00024,9.35803]
[1778425203086,30.45,80979.52,57.1,-0.1804,0.00024,9.37384]
[1778425210491,30.46,80979.0,57.1,-0.1806,0.00024,9.38016]
[1778425214111,30.47,80977.43,57.1,-0.18101,0.00024,9.39354]
[1778425216023,30.47,80978.12,57.1,-0.18085,0.00024,9.38847]
[1778425221569,30.48,80977.89,57.1,-0.18097,0.00024,9.39221]
[1778425223638,30.48,80977.92,57.1,-0.18097,0.00024,9.39225]
[1778425229627,30.48,80972.34,57.1,-0.18238,0.00024,9.43733]
[1778425234660,30.49,80971.48,57.1,-0.18251,0.00024,9.4366]
[1778425236059,30.49,80971.48,57.1,-0.18251,0.00024,9.4366]
[1778425244731,30.5,80969.68,57.1,-0.183,0.00024,9.45239]
[1778425246917,30.5,80969.68,57.1,-0.183,0.00024,9.45239]
[1778425254559,30.5,80969.68,57.1,-0.18302,0.00024,9.45292]
[1778425260843,30.51,80970.57,57.1,-0.18287,0.00024,9.44834]
[1778425266885,30.51,80969.94,57.1,-0.18306,0.00024,9.45428]
[1778425269061,30.51,80969.94,57.1,-0.18306,0.00024,9.45428]
[1778425269162,30.51,80969.94,57.1,-0.18307,0.00024,9.45463]
[1778425271920,30.52,80975.26,57.1,-0.18181,0.00024,9.41462]
[1778425273591,30.52,80975.26,57.1,-0.18181,0.00024,9.41462]
[1778425274272,30.52,80975.98,57.1,-0.18165,0.00024,9.40949]
[1778425274385,30.52,80976.17,57.1,-0.18162,0.00024,9.40847]
[1778425279217,30.53,80980.86,57.1,-0.18052,0.00024,9.3732]
[1778425279640,30.53,80980.86,57.1,-0.18052,0.00024,9.3732]
[1778425279318,30.53,80980.72,57.1,-0.18056,0.00024,9.37457]
[1778425281033,30.53,80980.93,57.1,-0.18051,0.00024,9.37301]
[1778425288146,30.53,80981.62,57.1,-0.18036,0.00024,9.36806]
[1778425291647,30.53,80980.11,57.1,-0.18073,0.00024,9.38004]
[1778425296121,30.53,80980.62,57.1,-0.1805,0.00024,9.36801]
[1778425296169,30.53,80980.62,57.1,-0.1805,0.00024,9.36801]
[1778425296197,30.53,80980.62,57.1,-0.1805,0.00024,9.36808]
[1778425297099,30.53,80975.37,57.1,-0.18178,0.00024,9.40901]
[1778425302135,30.54,80974.66,57.1,-0.18199,0.00024,9.41558]
[1778425306092,30.54,80973.48,57.1,-0.18229,0.00024,9.42533]
[1778425309975,30.54,80973.55,57.1,-0.18229,0.00024,9.42518]
[1778425310076,30.54,80973.55,57.1,-0.18231,0.00024,9.42576]
[1778425316506,30.54,80974.07,57.1,-0.1822,0.00024,9.42223]
[1778425316508,30.54,80974.07,57.1,-0.1822,0.00024,9.42223]
[1778425316542,30.55,80974.07,57.1,-0.1822,0.00024,9.42249]
[1778425318167,30.55,80973.26,57.1,-0.1824,0.00024,9.42888]
[1778425319404,30.55,80972.56,57.1,-0.18258,0.00024,9.43448]
[1778425319408,30.55,80972.56,57.1,-0.18258,0.00024,9.43448]
[1778425319504,30.55,80972.34,57.1,-0.18264,0.00024,9.43636]
[1778425320512,30.55,80978.58,57.1,-0.18113,0.00024,9.38817]
[1778425322365,30.55,80978.88,57.1,-0.18106,0.00024,9.38598]
[1778425322458,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425322808,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425322879,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425322959,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425322991,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425323010,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425323032,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425323330,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425323481,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425323765,30.55,80978.89,57.1,-0.18106,0.00024,9.38605]
[1778425323693,30.55,81007.37,57.1,-0.17427,0.00024,9.16543]
[1778425323797,30.55,81007.37,57.1,-0.17427,0.00024,9.16543]
[1778425323821,30.55,81007.37,57.1,-0.17427,0.00024,9.16543]
[1778425323828,30.55,81007.37,57.1,-0.17427,0.00024,9.16543]
[1778425324504,30.55,81007.37,57.1,-0.17427,0.00024,9.16543]
[1778425324629,30.55,81024.29,57.1,-0.17031,0.00023,9.03399]
[1778425325305,30.55,81023.87,57.1,-0.17042,0.00023,9.03777]
[1778425326852,30.55,81023.69,57.1,-0.17047,0.00023,9.03955]
[1778425332354,30.56,81022.9,57.1,-0.17072,0.00023,9.04791]
[1778425334010,30.56,81022.9,57.1,-0.17072,0.00023,9.04791]
[1778425334256,30.56,81022.9,57.1,-0.17072,0.00023,9.04791]
[1778425334690,30.57,81024.22,57.1,-0.17045,0.00023,9.03871]
[1778425335511,30.57,81024.22,57.1,-0.17045,0.00023,9.03871]
[1778425336611,30.57,81032.07,57.1,-0.16864,0.00023,8.97792]
[1778425338469,30.57,81032.36,57.1,-0.16858,0.00023,8.97589]
[1778425339456,30.57,81036.58,57.1,-0.16761,0.00023,8.94323]
[1778425340421,30.57,81038.94,57.1,-0.16708,0.00023,8.92511]
[1778425340740,30.57,81038.94,57.1,-0.16708,0.00023,8.92511]
[1778425340900,30.57,81037.98,57.1,-0.16731,0.00023,8.93289]
[1778425341417,30.57,81030.23,57.1,-0.16911,0.00023,8.99376]
[1778425345023,30.58,81034.42,57.1,-0.16815,0.00023,8.96158]
[1778425345025,30.58,81034.42,57.1,-0.16815,0.00023,8.96158]
[1778425345749,30.58,81031.56,57.1,-0.16882,0.00023,8.984]
[1778425347294,30.58,81028.87,57.1,-0.16945,0.00023,9.00517]
[1778425347459,30.58,81035.0,57.1,-0.16804,0.00023,8.95761]
[1778425351207,30.58,81036.33,57.1,-0.16775,0.00023,8.94779]
[1778425351209,30.58,81036.33,57.1,-0.16775,0.00023,8.94779]
[1778425351529,30.58,81036.33,57.1,-0.16775,0.00023,8.94779]
[1778425351545,30.58,81036.33,57.1,-0.16775,0.00023,8.94779]
[1778425351702,30.58,81035.52,57.1,-0.16782,0.00023,8.94584]
[1778425352694,30.58,81030.14,57.1,-0.16908,0.00023,8.9883]
[1778425355058,30.58,81028.27,57.1,-0.16952,0.00023,9.00308]
[1778425360419,30.59,81023.64,57.1,-0.17062,0.00023,9.03989]
[1778425364580,30.59,81030.04,57.1,-0.16916,0.00023,8.99109]
[1778425364771,30.59,81030.04,57.1,-0.16916,0.00023,8.99109]
[1778425365626,30.59,81030.04,57.1,-0.16916,0.00023,8.99109]
[1778425365726,30.59,81031.74,57.1,-0.16878,0.00023,8.97826]
[1778425371629,30.59,81027.08,57.1,-0.16988,0.00023,9.01521]
[1778425373643,30.59,81021.6,57.1,-0.17116,0.00023,9.05805]
[1778425378678,30.6,81027.6,57.1,-0.16977,0.00023,9.01154]
[1778425383713,30.6,81026.98,57.1,-0.16993,0.00023,9.01692]
[1778425388748,30.6,81028.75,57.1,-0.16953,0.00023,9.0036]
[1778425396098,30.6,81027.89,57.1,-0.16974,0.00023,9.01057]
[1778425401840,30.6,81029.36,57.1,-0.16943,0.00023,9.00005]
[1778425405346,30.6,81028.26,57.1,-0.16969,0.00023,9.00881]
[1778425405419,30.6,81028.26,57.1,-0.16969,0.00023,9.00881]
[1778425405686,30.6,81028.28,57.1,-0.16968,0.00023,9.00874]
[1778425407378,30.61,81032.92,57.1,-0.16862,0.00023,8.97283]
[1778425409306,30.61,81037.04,57.1,-0.16768,0.00023,8.94128]
[1778425409307,30.61,81037.04,57.1,-0.16768,0.00023,8.94128]
[1778425411110,30.61,81042.48,57.1,-0.16645,0.00023,8.89952]
[1778425411203,30.61,81042.75,57.1,-0.16628,0.00023,8.88934]
[1778425412917,30.61,81048.62,57.1,-0.16496,0.00023,8.84404]
[1778425419417,30.62,81051.07,57.1,-0.16443,0.00023,8.82595]
[1778425419426,30.62,81051.07,57.1,-0.16443,0.00023,8.82595]
[1778425419534,30.62,81051.07,57.1,-0.16443,0.00023,8.82595]
[1778425419552,30.62,81051.07,57.1,-0.16443,0.00023,8.82595]
[1778425419596,30.62,81051.07,57.1,-0.16443,0.00023,8.82595]
[1778425419642,30.62,81051.07,57.1,-0.16443,0.00023,8.82595]
[1778425419721,30.62,81046.0,57.1,-0.1656,0.00023,8.86596]
[1778425419870,30.62,81046.0,57.1,-0.1656,0.00023,8.86596]
[1778425419904,30.62,81046.0,57.1,-0.1656,0.00023,8.86596]
[1778425420023,30.62,81046.0,57.1,-0.1656,0.00023,8.86596]
[1778425420513,30.62,81028.6,57.1,-0.16961,0.00023,9.00173]
[1778425421705,30.62,81007.73,57.1,-0.17449,0.00024,9.16401]
[1778425423308,30.62,81007.33,57.1,-0.17459,0.00024,9.16708]
[1778425423655,30.62,81007.33,57.1,-0.17459,0.00024,9.16708]
[1778425423712,30.62,81005.96,57.1,-0.17491,0.00024,9.17767]
[1778425425371,30.62,81007.4,57.1,-0.17457,0.00024,9.16666]
[1778425425759,30.62,81008.11,57.1,-0.17441,0.00024,9.16145]
[1778425427423,30.62,81010.11,57.1,-0.17394,0.00024,9.14593]
[1778425427522,30.62,81009.92,57.1,-0.17399,0.00024,9.14753]
[1778425429482,30.62,81009.84,57.1,-0.17402,0.00024,9.14835]
[1778425429550,30.62,81009.72,57.1,-0.17405,0.00024,9.14948]
[1778425434732,30.62,81009.79,57.1,-0.17404,0.00024,9.14916]
[1778425434955,30.63,81009.79,57.1,-0.17404,0.00024,9.14926]
[1778425435303,30.63,81009.79,57.1,-0.17404,0.00024,9.14926]
[1778425435517,30.63,81009.79,57.1,-0.17404,0.00024,9.14926]
[1778425435725,30.63,81009.79,57.1,-0.17404,0.00024,9.14926]
[1778425435743,30.63,81018.67,57.1,-0.17196,0.00023,9.08034]
[1778425436084,30.63,81033.75,57.1,-0.16846,0.00023,8.96318]
[1778425437292,30.63,81033.75,57.1,-0.16846,0.00023,8.96318]
[1778425437740,30.63,81033.75,57.1,-0.16846,0.00023,8.96318]
[1778425437833,30.63,81033.87,57.1,-0.16845,0.00023,8.96266]
[1778425442565,30.63,81040.57,57.1,-0.16692,0.00023,8.91103]
[1778425444144,30.63,81046.13,57.1,-0.16566,0.00023,8.86816]
[1778425449581,30.63,81050.68,57.1,-0.16466,0.00023,8.83388]
[1778425450072,30.64,81051.07,57.0,-0.16458,0.00023,8.83115]
[1778425450364,30.64,81051.07,56.9,-0.16458,0.00023,8.83115]
[1778425450420,30.64,81051.07,56.7,-0.16458,0.00023,8.83115]
[1778425450594,30.64,81051.07,56.5,-0.16458,0.00023,8.83115]
[1778425450644,30.64,81051.07,56.5,-0.16458,0.00023,8.83115]
[1778425450664,30.64,81051.07,56.5,-0.16458,0.00023,8.83115]
[1778425450704,30.64,81051.07,56.5,-0.16458,0.00023,8.83115]
[1778425450813,30.64,81069.17,56.5,-0.16051,0.00022,8.69049]
[1778425450899,30.64,81069.17,56.5,-0.16051,0.00022,8.69049]
[1778425451192,30.64,81069.17,56.5,-0.16051,0.00022,8.69049]
[1778425451648,30.64,81090.79,56.5,-0.15573,0.00022,8.52186]
[1778425452049,30.64,81090.79,56.5,-0.15573,0.00022,8.52186]
[1778425452162,30.64,81090.79,56.5,-0.15573,0.00022,8.52186]
[1778425452978,30.64,81086.14,56.5,-0.15675,0.00022,8.55831]
[1778425452982,30.64,81086.14,56.5,-0.15675,0.00022,8.55831]
[1778425453153,30.64,81086.14,56.5,-0.15675,0.00022,8.55831]
[1778425453552,30.64,81086.14,56.5,-0.15675,0.00022,8.55831]
[1778425453604,30.64,81085.4,56.5,-0.15692,0.00022,8.56424]
[1778425455283,30.64,81084.33,56.5,-0.15715,0.00022,8.57246]
[1778425455360,30.64,81078.55,56.5,-0.15842,0.00022,8.61736]
[1778425455964,30.64,81078.55,56.5,-0.15842,0.00022,8.61736]
[1778425456284,30.64,81078.55,56.5,-0.15842,0.00022,8.61736]
[1778425461402,30.64,81077.01,56.5,-0.15878,0.00022,8.62973]
[1778425461446,30.64,81077.01,56.5,-0.15878,0.00022,8.62973]
[1778425464257,30.64,81075.54,56.5,-0.15911,0.00022,8.64134]
[1778425465665,30.64,81063.34,56.5,-0.16183,0.00022,8.73645]
[1778425466369,30.64,81063.34,56.5,-0.16183,0.00022,8.73645]
[1778425466380,30.64,81063.34,56.5,-0.16183,0.00022,8.73645]
[1778425467224,30.64,81061.93,56.5,-0.16215,0.00022,8.74735]
[1778425467841,30.64,81061.93,56.5,-0.16215,0.00022,8.74735]
[1778425467845,30.64,81051.49,56.5,-0.1645,0.00023,8.82862]
[1778425469391,30.64,81049.15,56.5,-0.16504,0.00023,8.84684]
[1778425469440,30.64,81047.72,56.5,-0.16535,0.00023,8.85775]
[1778425472944,30.64,81048.21,56.5,-0.16513,0.00023,8.84566]
[1778425475471,30.64,81041.59,56.5,-0.16664,0.00023,8.89719]
[1778425476864,30.64,81040.99,56.5,-0.16678,0.00023,8.90185]
[1778425478096,30.64,81041.54,56.5,-0.16665,0.00023,8.89753]
[1778425478431,30.64,81041.52,56.5,-0.16666,0.00023,8.89767]
[1778425482459,30.63,81046.75,56.5,-0.16543,0.00023,8.85593]
[1778425482890,30.63,81046.75,56.5,-0.16543,0.00023,8.85593]
[1778425483340,30.63,81046.75,56.5,-0.16543,0.00023,8.85593]
[1778425488781,30.61,81051.33,56.5,-0.1642,0.00023,8.81362]
[1778425489660,30.61,81051.52,56.5,-0.16415,0.00023,8.81199]
[1778425491706,30.61,81051.35,56.5,-0.16418,0.00023,8.813]
[1778425491794,30.61,81050.77,56.5,-0.16431,0.00023,8.81736]
[1778425492196,30.61,81050.77,56.5,-0.16431,0.00023,8.81736]
[1778425492529,30.61,81047.01,56.5,-0.16516,0.00023,8.8465]
[1778425493336,30.61,81047.01,56.5,-0.16516,0.00023,8.8465]
[1778425495337,30.6,81043.92,56.5,-0.16585,0.00023,8.87014]
[1778425497134,30.6,81043.21,56.5,-0.166,0.00023,8.87521]
[1778425497248,30.6,81043.21,56.5,-0.166,0.00023,8.87521]
[1778425498052,30.6,81040.01,56.5,-0.16673,0.00023,8.8999]
[1778425498873,30.6,81040.01,56.5,-0.16673,0.00023,8.8999]
[1778425498770,30.6,81038.65,56.5,-0.16703,0.00023,8.91023]
[1778425498904,30.6,81038.65,56.5,-0.16703,0.00023,8.91023]
[1778425499578,30.6,81038.98,56.5,-0.16695,0.00023,8.90764]
[1778425501626,30.6,81041.73,56.5,-0.16632,0.00023,8.88605]
[1778425501798,30.6,81047.02,56.5,-0.16511,0.00023,8.84469]
[1778425502161,30.6,81047.02,56.5,-0.16511,0.00023,8.84469]
[1778425502601,30.6,81054.77,56.5,-0.16334,0.00023,8.78409]
[1778425504728,30.6,81055.94,56.5,-0.16307,0.00023,8.77486]
[1778425508636,30.6,81057.52,56.5,-0.16271,0.00023,8.76217]
[1778425509043,30.6,81057.78,56.5,-0.16264,0.00023,8.76005]
[1778425510658,30.6,81051.46,56.5,-0.16407,0.00023,8.80916]
[1778425511662,30.6,81051.46,56.5,-0.16407,0.00023,8.80916]
[1778425515045,30.6,81049.51,56.5,-0.1645,0.00023,8.82401]
[1778425515177,30.6,81049.51,56.5,-0.1645,0.00023,8.82401]
[1778425515693,30.6,81044.36,56.5,-0.16567,0.00023,8.86408]
[1778425520728,30.6,81039.77,56.5,-0.16674,0.00023,8.90047]
[1778425523749,30.6,81047.93,56.5,-0.16489,0.00023,8.83717]
[1778425524243,30.6,81047.93,56.5,-0.16489,0.00023,8.83717]
[1778425524558,30.6,81047.93,56.5,-0.16489,0.00023,8.83717]
[1778425524640,30.6,81047.93,56.5,-0.16489,0.00023,8.83717]
[1778425524756,30.6,81046.82,56.5,-0.16514,0.00023,8.84596]
[1778425526301,30.6,81046.46,56.5,-0.16523,0.00023,8.84906]
[1778425526896,30.6,81046.64,56.5,-0.1652,0.00023,8.84793]
[1778425527214,30.6,81046.64,56.5,-0.1652,0.00023,8.84793]
[1778425527791,30.6,81052.88,56.5,-0.16379,0.00023,8.79947]
[1778425528798,30.6,81058.76,56.5,-0.16246,0.00023,8.75353]
[1778425530310,30.6,81060.76,56.5,-0.162,0.00023,8.73791]
[1778425530311,30.6,81060.76,56.5,-0.162,0.00023,8.73791]
[1778425532413,30.6,81055.62,56.5,-0.16304,0.00023,8.7695]
[1778425532415,30.6,81055.62,56.5,-0.16304,0.00023,8.7695]
[1778425533833,30.6,81047.44,56.5,-0.1649,0.00023,8.83316]
[1778425538568,30.6,81050.08,56.5,-0.16429,0.00023,8.81234]
[1778425541583,30.6,81048.56,56.5,-0.16462,0.00023,8.82376]
[1778425543856,30.6,81052.07,56.5,-0.16381,0.00023,8.79584]
[1778425543905,30.6,81052.15,56.5,-0.16379,0.00023,8.79522]
[1778425544817,30.6,81052.15,56.5,-0.16379,0.00023,8.79522]
[1778425544912,30.6,81052.74,56.5,-0.16366,0.00023,8.79056]
[1778425548940,30.59,81058.71,56.5,-0.16229,0.00023,8.74345]
[1778425549425,30.59,81058.71,56.5,-0.16229,0.00023,8.74345]
[1778425550804,30.59,81060.52,56.5,-0.16188,0.00023,8.72924]
[1778425552232,30.59,81061.82,56.5,-0.16159,0.00022,8.71902]
[1778425554662,30.59,81059.94,56.5,-0.16201,0.00023,8.73356]
[1778425556024,30.59,81057.34,56.5,-0.16259,0.00023,8.75366]
[1778425563043,30.59,81058.06,56.5,-0.1624,0.00023,8.74717]
[1778425564561,30.59,81058.06,56.5,-0.1624,0.00023,8.74717]
[1778425566518,30.59,81068.37,56.5,-0.16008,0.00022,8.66648]
[1778425571948,30.59,81065.42,56.5,-0.16074,0.00022,8.68949]
[1778425572716,30.59,81063.32,56.5,-0.16121,0.00022,8.70588]
[1778425574914,30.59,81062.69,56.5,-0.16135,0.00022,8.71071]
[1778425580355,30.59,81059.99,56.5,-0.16195,0.00023,8.73149]
[1778425581948,30.59,81059.13,56.5,-0.16214,0.00023,8.73815]
[1778425582795,30.59,81057.63,56.5,-0.16248,0.00023,8.74979]
[1778425583575,30.59,81057.63,56.5,-0.16247,0.00023,8.74971]
[1778425589227,30.58,81054.82,56.5,-0.16309,0.00023,8.77098]
[1778425591644,30.58,81054.82,56.5,-0.16309,0.00023,8.77098]
[1778425597283,30.58,81052.21,56.5,-0.16354,0.00023,8.78202]
[1778425602318,30.58,81049.51,56.5,-0.16413,0.00023,8.80231]
[1778425607354,30.57,81050.3,56.5,-0.16393,0.00023,8.79538]
[1778425612389,30.57,81049.25,56.5,-0.16414,0.00023,8.8028]
[1778425613027,30.57,81049.25,56.5,-0.16414,0.00023,8.8028]
[1778425616266,30.57,81049.25,56.5,-0.16414,0.00023,8.80259]
[1778425621452,30.57,81047.61,56.5,-0.16449,0.00023,8.81452]
[1778425626487,30.57,81053.63,56.5,-0.1631,0.00023,8.76686]
[1778425632529,30.56,81057.54,56.5,-0.1622,0.00023,8.73592]
[1778425635552,30.56,81050.23,56.5,-0.16385,0.00023,8.79278]
[1778425642601,30.56,81050.15,56.5,-0.16384,0.00023,8.79243]
[1778425644130,30.56,81050.15,56.5,-0.16384,0.00023,8.79243]
[1778425644220,30.56,81050.15,56.5,-0.16384,0.00023,8.79243]
[1778425644615,30.56,81046.61,56.5,-0.16464,0.00023,8.81981]
[1778425646629,30.56,81041.32,56.5,-0.16586,0.00023,8.86149]
[1778425651057,30.56,81041.03,56.5,-0.16594,0.00023,8.86428]
[1778425651664,30.56,81039.2,56.5,-0.16626,0.00023,8.87045]
[1778425652514,30.56,81039.2,56.5,-0.16626,0.00023,8.87045]
[1778425652671,30.56,81038.71,56.5,-0.16636,0.00023,8.87417]
[1778425653293,30.56,81038.71,56.5,-0.16636,0.00023,8.87417]
[1778425653678,30.56,81038.73,56.5,-0.16636,0.00023,8.87416]
[1778425658042,30.56,81038.7,56.5,-0.16636,0.00023,8.87409]
[1778425658713,30.56,81038.84,56.5,-0.16632,0.00023,8.8728]
[1778425663748,30.56,81038.84,56.5,-0.16635,0.00023,8.87358]
[1778425664915,30.56,81038.84,56.5,-0.16635,0.00023,8.87358]
[1778425664991,30.57,81038.77,56.5,-0.16637,0.00023,8.87429]
[1778425665397,30.57,81038.77,56.5,-0.16637,0.00023,8.87429]
[1778425668460,30.56,81038.99,56.5,-0.16631,0.00023,8.87228]
[1778425668493,30.56,81038.99,56.5,-0.16631,0.00023,8.87228]
[1778425668783,30.56,81037.17,56.5,-0.16672,0.00023,8.88625]
[1778425671352,30.56,81035.06,56.5,-0.16721,0.00023,8.90272]
[1778425674447,30.56,81034.54,56.5,-0.16733,0.00023,8.90703]
[1778425674918,30.56,81034.54,56.5,-0.16733,0.00023,8.90703]
[1778425675133,30.56,81033.93,56.5,-0.16748,0.00023,8.91191]
[1778425676008,30.56,81033.93,56.5,-0.16748,0.00023,8.91191]
[1778425676041,30.56,81021.36,56.5,-0.17039,0.00023,9.00973]
[1778425680664,30.57,81018.69,56.5,-0.17102,0.00023,9.03085]
[1778425683127,30.57,81018.83,56.5,-0.171,0.00023,9.02995]
[1778425683128,30.57,81018.83,56.5,-0.171,0.00023,9.02995]
[1778425685778,30.57,81018.77,56.5,-0.17101,0.00023,9.03054]
[1778425685922,30.57,81018.77,56.5,-0.17101,0.00023,9.03054]
[1778425686040,30.57,81018.77,56.5,-0.17101,0.00023,9.03054]
[1778425688720,30.57,81021.43,56.5,-0.1704,0.00023,9.00995]
[1778425689092,30.57,81021.43,56.5,-0.1704,0.00023,9.00995]
[1778425691355,30.57,81018.36,56.5,-0.17112,0.00023,9.0342]
[1778425691618,30.57,81018.36,56.5,-0.17112,0.00023,9.0342]
[1778425691621,30.57,81018.36,56.5,-0.17112,0.00023,9.0342]
[1778425691628,30.57,81018.36,56.5,-0.17112,0.00023,9.0342]
[1778425692076,30.57,81012.59,56.5,-0.17248,0.00024,9.07921]
[1778425692952,30.57,81005.87,56.5,-0.17406,0.00024,9.13146]
[1778425697987,30.57,81001.22,56.5,-0.17515,0.00024,9.16723]
[1778425700330,30.57,81000.79,56.5,-0.17525,0.00024,9.17033]
[1778425706028,30.56,80997.84,56.5,-0.17593,0.00024,9.19245]
[1778425706852,30.56,80996.9,56.5,-0.17615,0.00024,9.19958]
[1778425706960,30.56,80996.9,56.5,-0.17615,0.00024,9.19958]
[1778425707050,30.56,80991.3,56.5,-0.17748,0.00024,9.24287]
[1778425710071,30.56,80986.17,56.5,-0.17869,0.00024,9.28196]
[1778425715117,30.55,80982.56,56.5,-0.17939,0.00024,9.2998]
[1778425718571,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425718603,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425718683,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425718691,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425718818,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425718834,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425718840,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425718844,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425718892,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425719092,30.55,80982.24,56.5,-0.17945,0.00024,9.30166]
[1778425718974,30.55,80982.6,56.5,-0.17935,0.00024,9.29856]
[1778425719285,30.55,80982.6,56.5,-0.17935,0.00024,9.29856]
[1778425719990,30.55,80963.69,56.5,-0.18395,0.00025,9.44501]
[1778425720651,30.55,80947.67,56.5,-0.18791,0.00025,9.56847]
[1778425724043,30.55,80943.63,56.5,-0.1889,0.00025,9.59908]
[1778425726327,30.54,80944.12,56.5,-0.18875,0.00025,9.59453]
[1778425726361,30.54,80949.18,56.5,-0.18748,0.00025,9.55533]
[1778425727882,30.54,80949.18,56.5,-0.18748,0.00025,9.55533]
[1778425728709,30.54,80950.29,56.5,-0.1872,0.00025,9.54657]
[1778425728719,30.54,80950.29,56.5,-0.1872,0.00025,9.54657]
[1778425731229,30.54,80957.37,56.5,-0.18543,0.00025,9.49125]
[1778425735745,30.54,80957.27,56.5,-0.18544,0.00025,9.49161]
[1778425738358,30.54,80958.04,56.5,-0.18524,0.00025,9.48526]
[1778425741442,30.53,80964.54,56.5,-0.18363,0.00025,9.43472]
[1778425744314,30.53,80964.53,56.5,-0.18363,0.00025,9.43461]
[1778425751369,30.53,80965.03,56.5,-0.18349,0.00024,9.43034]
[1778425755917,30.53,80964.99,56.5,-0.1835,0.00024,9.43057]
[1778425758131,30.53,80967.48,56.5,-0.18288,0.00024,9.41121]
[1778425758151,30.53,80970.5,56.5,-0.18215,0.00024,9.38786]
[1778425759478,30.53,80970.18,56.5,-0.18223,0.00024,9.39033]
[1778425759531,30.53,80970.18,56.5,-0.18223,0.00024,9.39033]
[1778425759550,30.53,80970.18,56.5,-0.18223,0.00024,9.39033]
[1778425760143,30.53,80967.29,56.5,-0.18293,0.00024,9.41248]
[1778425761101,30.53,80967.29,56.5,-0.18293,0.00024,9.41248]
[1778425760434,30.53,80954.93,56.5,-0.18596,0.00025,9.50795]
[1778425762180,30.53,80953.79,56.5,-0.18624,0.00025,9.51661]
[1778425764561,30.53,80947.07,56.5,-0.18789,0.00025,9.56793]
[1778425767360,30.53,80945.5,56.5,-0.18827,0.00025,9.5796]
[1778425768489,30.52,80937.46,56.5,-0.19027,0.00025,9.64106]
[1778425773893,30.52,80937.29,56.5,-0.19016,0.00025,9.63309]
[1778425773971,30.52,80937.29,56.5,-0.19016,0.00025,9.63309]
[1778425775538,30.52,80945.43,56.5,-0.18811,0.00025,9.56988]
[1778425777366,30.52,80944.66,56.5,-0.1883,0.00025,9.57569]
[1778425777593,30.52,80944.66,56.5,-0.1883,0.00025,9.57569]
[1778425783905,30.52,80943.78,56.5,-0.18851,0.00025,9.58211]
[1778425783974,30.52,80943.78,56.5,-0.18851,0.00025,9.58211]
[1778425784324,30.52,80943.82,56.5,-0.1885,0.00025,9.58176]
[1778425789637,30.52,80948.5,56.5,-0.18732,0.00025,9.54545]
[1778425791991,30.52,80948.5,56.5,-0.18732,0.00025,9.54544]
[1778425797693,30.52,80945.18,56.5,-0.18815,0.00025,9.57097]
[1778425802728,30.51,80948.11,56.5,-0.18741,0.00025,9.54822]
[1778425806761,30.51,80939.57,56.5,-0.18954,0.00025,9.6139]
[1778425812288,30.51,80936.94,56.5,-0.19019,0.00025,9.63379]
[1778425816997,30.51,80934.5,56.5,-0.19077,0.00025,9.65174]
[1778425817023,30.51,80932.97,56.5,-0.19115,0.00025,9.66334]
[1778425817859,30.51,80932.97,56.5,-0.19115,0.00025,9.66334]
[1778425817960,30.51,80932.43,56.5,-0.19129,0.00025,9.66752]
[1778425818253,30.51,80932.43,56.5,-0.19129,0.00025,9.66752]
[1778425818845,30.51,80932.2,56.5,-0.19134,0.00025,9.66911]
[1778425824943,30.51,80932.08,56.5,-0.19136,0.00025,9.66954]
[1778425824946,30.51,80932.08,56.5,-0.19136,0.00025,9.66954]
[1778425825001,30.51,80931.73,56.5,-0.19144,0.00025,9.67212]
[1778425829189,30.5,80936.32,56.5,-0.19027,0.00025,9.63629]
[1778425829922,30.5,80941.84,56.5,-0.18888,0.00025,9.59352]
[1778425831936,30.5,80947.25,56.5,-0.18741,0.00025,9.5433]
[1778425834957,30.5,80952.7,56.5,-0.18605,0.00025,9.50115]
[1778425835572,30.5,80952.7,56.5,-0.18605,0.00025,9.50115]
[1778425835664,30.5,80952.7,56.5,-0.18605,0.00025,9.50115]
[1778425840845,30.5,80956.82,56.5,-0.18502,0.00025,9.46887]
[1778425842402,30.5,80956.82,57.5,-0.18501,0.00025,9.46864]
[1778425843025,30.5,80956.82,57.5,-0.18501,0.00025,9.46864]
[1778425843991,30.5,80956.82,57.5,-0.18501,0.00025,9.46853]
[1778425845495,30.5,80957.0,57.5,-0.18497,0.00025,9.46721]
[1778425846585,30.5,80957.0,57.5,-0.18496,0.00025,9.46699]
[1778425846630,30.5,80957.0,57.5,-0.18496,0.00025,9.46699]
[1778425846719,30.5,80957.0,57.5,-0.18496,0.00025,9.46699]
[1778425846941,30.5,80957.0,57.5,-0.18496,0.00025,9.46699]
[1778425848065,30.5,80960.16,57.5,-0.18418,0.00025,9.44245]
[1778425853166,30.5,80963.41,57.5,-0.18337,0.00025,9.41709]
[1778425863159,30.49,80963.63,57.5,-0.18331,0.00025,9.41514]
[1778425865897,30.49,80963.58,57.5,-0.18332,0.00025,9.4155]
[1778425872222,30.49,80963.63,57.5,-0.18331,0.00025,9.41507]
[1778425874956,30.49,80962.33,57.5,-0.18363,0.00025,9.42514]
[1778425876508,30.49,80958.19,57.5,-0.18465,0.00025,9.45716]
[1778425877069,30.49,80958.19,57.5,-0.18465,0.00025,9.45716]
[1778425877960,30.49,80958.19,57.5,-0.18465,0.00025,9.45714]
[1778425878711,30.49,80958.23,57.5,-0.18464,0.00025,9.45678]
[1778425881029,30.49,80958.09,57.5,-0.18467,0.00025,9.45781]
[1778425881048,30.49,80958.09,57.5,-0.18467,0.00025,9.45781]
[1778425881144,30.49,80958.09,57.5,-0.18467,0.00025,9.45781]
[1778425881241,30.49,80958.09,57.5,-0.18467,0.00025,9.45781]
[1778425881285,30.49,80964.51,57.5,-0.18309,0.00025,9.40803]
[1778425882978,30.49,80964.51,57.5,-0.18309,0.00025,9.40797]
[1778425884663,30.49,80966.84,57.5,-0.18252,0.00024,9.39015]
[1778425886573,30.49,80972.2,57.5,-0.18121,0.00024,9.34863]
[1778425886593,30.49,80972.2,57.5,-0.18121,0.00024,9.34863]
[1778425886653,30.49,80972.2,57.5,-0.18121,0.00024,9.34863]
[1778425886971,30.49,80972.2,57.5,-0.18121,0.00024,9.34863]
[1778425892362,30.5,80974.19,57.5,-0.18063,0.00024,9.32546]
[1778425894830,30.5,80976.61,57.5,-0.18005,0.00024,9.30679]
[1778425894912,30.5,80977.47,57.5,-0.17984,0.00024,9.30026]
[1778425897397,30.5,80982.48,57.5,-0.17863,0.00024,9.26119]
[1778425899289,30.5,80982.48,57.5,-0.17863,0.00024,9.26119]
[1778425905816,30.5,80983.62,57.5,-0.17835,0.00024,9.25215]
[1778425906930,30.5,80983.5,57.5,-0.17837,0.00024,9.25306]
[1778425907031,30.5,80983.72,57.5,-0.17832,0.00024,9.25133]
[1778425910788,30.5,80983.72,57.5,-0.17832,0.00024,9.25133]
[1778425911403,30.5,80983.72,57.5,-0.17835,0.00024,9.25217]
[1778425911439,30.5,80983.72,57.5,-0.17835,0.00024,9.25217]
[1778425911496,30.5,80983.89,57.5,-0.17831,0.00024,9.25106]
[1778425916669,30.5,80985.89,57.5,-0.17783,0.00024,9.23547]
[1778425919067,30.5,80986.38,57.5,-0.17771,0.00024,9.23166]
[1778425922696,30.5,80986.0,57.5,-0.1778,0.00024,9.23461]
[1778425928618,30.5,80985.98,57.5,-0.17781,0.00024,9.23474]
[1778425937681,30.5,80985.48,57.5,-0.17793,0.00024,9.23859]
[1778425940567,30.5,80985.48,57.5,-0.17793,0.00024,9.23859]
[1778425941177,30.5,80985.48,57.5,-0.17793,0.00024,9.23859]
[1778425941273,30.5,80980.67,57.5,-0.17909,0.00024,9.27592]
[1778425946786,30.5,80978.56,57.5,-0.17962,0.00024,9.29307]
[1778425952264,30.51,80982.97,57.5,-0.17858,0.00024,9.25955]
[1778425952365,30.51,80984.49,57.5,-0.1781,0.00024,9.2395]
[1778425953187,30.51,80984.49,57.5,-0.1781,0.00024,9.2395]
[1778425953213,30.51,80984.81,57.5,-0.17803,0.00024,9.23721]
[1778425959835,30.51,80985.22,57.5,-0.17797,0.00024,9.23549]
[1778425963399,30.51,80985.25,57.5,-0.17797,0.00024,9.23547]
[1778425964547,30.52,80985.25,57.5,-0.17799,0.00024,9.23611]
[1778425964870,30.52,80985.5,57.5,-0.17794,0.00024,9.23438]
[1778425967386,30.52,80985.47,57.5,-0.17794,0.00024,9.2346]
[1778425975979,30.52,80985.85,57.5,-0.17784,0.00024,9.23138]
[1778425979950,30.52,80985.92,57.5,-0.17783,0.00024,9.23079]
[1778425979975,30.52,80985.89,57.5,-0.17783,0.00024,9.23102]
[1778425980503,30.52,80985.89,57.5,-0.17783,0.00024,9.23102]
[1778425980506,30.52,80985.89,57.5,-0.17783,0.00024,9.23102]
[1778425980527,30.52,80985.89,57.5,-0.17783,0.00024,9.23102]
[1778425980982,30.52,80988.25,57.5,-0.17727,0.00024,9.2129]
[1778425984975,30.52,80993.08,57.5,-0.17612,0.00024,9.17546]
[1778425987919,30.52,80993.39,57.5,-0.17605,0.00024,9.17323]
[1778425990132,30.52,80993.39,57.5,-0.17605,0.00024,9.17328]
[1778425990919,30.52,80993.39,57.5,-0.17605,0.00024,9.1734]
[1778425991020,30.52,80993.39,57.5,-0.17606,0.00024,9.17346]
[1778425991933,30.52,80993.39,57.5,-0.17606,0.00024,9.17346]
[1778425992060,30.52,80993.71,57.5,-0.17597,0.00024,9.17081]
[1778425993673,30.52,80994.15,57.5,-0.17587,0.00024,9.16744]
[1778425994702,30.52,80994.15,57.5,-0.17587,0.00024,9.1675]
[1778425996386,30.52,80994.15,57.5,-0.17587,0.00024,9.16756]
[1778425996453,30.52,80994.22,57.5,-0.17586,0.00024,9.16708]
[1778425996474,30.52,80994.22,57.5,-0.17586,0.00024,9.16708]
[1778425996649,30.52,80994.22,57.5,-0.17586,0.00024,9.16708]
[1778425997399,30.52,80994.22,57.5,-0.17586,0.00024,9.16708]
[1778425997095,30.52,80999.55,57.5,-0.17459,0.00024,9.12567]
[1778425998385,30.52,81004.94,57.5,-0.17331,0.00024,9.0836]
[1778426000352,30.52,81004.97,57.5,-0.1733,0.00024,9.08331]
[1778426007284,30.52,81008.15,57.5,-0.17254,0.00024,9.05829]
[1778426007564,30.52,81008.58,57.5,-0.17244,0.00024,9.05491]
[1778426007565,30.52,81008.58,57.5,-0.17244,0.00024,9.05491]
[1778426014062,30.52,81010.72,57.5,-0.17182,0.00024,9.02979]
[1778426018970,30.52,81011.85,57.5,-0.17155,0.00024,9.02117]
[1778426020046,30.52,81011.82,57.5,-0.17156,0.00024,9.02144]
[1778426022715,30.52,81011.85,57.5,-0.17156,0.00024,9.02132]
[1778426023230,30.52,81011.85,57.5,-0.17156,0.00024,9.02132]
[1778426030326,30.52,81010.86,57.5,-0.1718,0.00024,9.02933]
[1778426036244,30.52,81011.23,57.5,-0.17172,0.00024,9.0266]
[1778426036838,30.52,81011.25,57.5,-0.17172,0.00024,9.02652]
[1778426037584,30.52,81011.36,57.5,-0.17169,0.00024,9.02571]
[1778426041404,30.52,81020.64,57.5,-0.16952,0.00023,8.95356]
[1778426041483,30.52,81020.64,57.5,-0.16952,0.00023,8.95356]
[1778426042379,30.52,81020.64,57.5,-0.16952,0.00023,8.95356]
[1778426047488,30.53,81018.34,57.5,-0.17008,0.00023,8.9723]
[1778426053488,30.53,81021.97,57.5,-0.16926,0.00023,8.94495]
[1778426058934,30.53,81022.58,57.5,-0.16913,0.00023,8.94033]
[1778426064565,30.54,81030.45,57.5,-0.16735,0.00023,8.88065]
[1778426074156,30.54,81030.98,57.5,-0.16725,0.00023,8.87737]
[1778426074158,30.54,81030.98,57.5,-0.16725,0.00023,8.87737]
[1778426079672,30.55,81033.44,57.5,-0.16664,0.00023,8.85215]
[1778426080578,30.55,81033.44,57.5,-0.16664,0.00023,8.85215]
[1778426084214,30.55,81034.8,57.5,-0.16634,0.00023,8.84203]
[1778426084217,30.55,81034.8,57.5,-0.16634,0.00023,8.84203]
[1778426084220,30.55,81034.8,57.5,-0.16634,0.00023,8.84203]
[1778426084261,30.55,81034.8,57.5,-0.16634,0.00023,8.84203]
[1778426085742,30.55,81040.61,57.5,-0.16503,0.00023,8.7977]
[1778426092278,30.56,81041.58,57.5,-0.16484,0.00023,8.79141]
[1778426092382,30.56,81041.58,57.5,-0.16486,0.00023,8.79205]
[1778426093867,30.56,81042.01,57.5,-0.16477,0.00023,8.78876]
[1778426093904,30.56,81041.76,57.5,-0.16483,0.00023,8.79078]
[1778426094537,30.56,81041.76,57.5,-0.16483,0.00023,8.79078]
[1778426094540,30.56,81041.76,57.5,-0.16483,0.00023,8.79078]
[1778426096680,30.56,81041.76,57.5,-0.16484,0.00023,8.79111]
[1778426096781,30.57,81041.76,57.5,-0.16485,0.00023,8.79176]
[1778426098652,30.57,81040.31,57.5,-0.16519,0.00023,8.80314]
[1778426098653,30.57,81040.31,57.5,-0.16519,0.00023,8.80314]
[1778426098654,30.57,81040.31,57.5,-0.16519,0.00023,8.80314]
[1778426099443,30.57,81038.86,57.5,-0.16552,0.00023,8.81451]
[1778426104876,30.57,81038.01,57.5,-0.16577,0.00023,8.82282]
[1778426108410,30.58,81031.31,57.5,-0.16734,0.00023,8.87591]
[1778426113332,30.58,81029.51,57.5,-0.16778,0.00023,8.89072]
[1778426114772,30.58,81029.54,57.5,-0.16778,0.00023,8.89086]
[1778426116822,30.58,81028.49,57.5,-0.16803,0.00023,8.89923]
[1778426117093,30.58,81028.49,57.5,-0.16803,0.00023,8.89923]
[1778426117173,30.58,81028.49,57.5,-0.16803,0.00023,8.89923]
[1778426117237,30.58,81028.49,57.5,-0.16803,0.00023,8.89923]
[1778426117238,30.58,81028.49,57.5,-0.16803,0.00023,8.89923]
[1778426117581,30.58,81027.18,57.5,-0.16834,0.00023,8.90978]
[1778426118204,30.58,81021.89,57.5,-0.16958,0.00023,8.95114]
[1778426118597,30.58,81021.89,57.5,-0.16958,0.00023,8.95114]
[1778426118628,30.58,81021.89,57.5,-0.16958,0.00023,8.95114]
[1778426118931,30.58,81021.89,57.5,-0.16958,0.00023,8.95114]
[1778426119238,30.58,81021.89,57.5,-0.16958,0.00023,8.95114]
[1778426119247,30.58,81021.89,57.5,-0.16958,0.00023,8.95114]
[1778426119263,30.58,81021.89,57.5,-0.16958,0.00023,8.95114]
[1778426119982,30.58,81012.93,57.5,-0.17169,0.00024,9.02122]
[1778426120972,30.58,81012.93,57.5,-0.17169,0.00024,9.02122]
[1778426120989,30.58,81007.72,57.5,-0.17292,0.00024,9.06189]
[1778426122476,30.58,81007.72,57.5,-0.17292,0.00024,9.06189]
[1778426123003,30.58,81013.07,57.5,-0.17166,0.00024,9.02049]
[1778426123679,30.58,81013.07,57.5,-0.17166,0.00024,9.02049]
[1778426124484,30.58,81013.07,57.5,-0.17166,0.00024,9.02049]
[1778426124559,30.59,81018.19,57.5,-0.17047,0.00023,8.98076]
[1778426125471,30.59,81018.19,57.5,-0.17047,0.00023,8.98076]
[1778426125670,30.59,81021.28,57.5,-0.16974,0.00023,8.95671]
[1778426129213,30.59,81022.03,57.5,-0.16957,0.00023,8.95096]
[1778426131269,30.59,81022.03,57.5,-0.16958,0.00023,8.95124]
[1778426137102,30.59,81019.34,57.5,-0.17011,0.00023,8.96444]
[1778426138006,30.59,81019.34,57.5,-0.17011,0.00023,8.96444]
[1778426144151,30.59,81020.35,57.5,-0.16989,0.00023,8.95712]
[1778426145681,30.59,81020.35,57.5,-0.16989,0.00023,8.95712]
[1778426152209,30.59,81021.59,57.5,-0.16963,0.00023,8.94829]
[1778426155977,30.6,81020.09,57.5,-0.16999,0.00023,8.96026]
[1778426161272,30.6,81018.17,57.5,-0.17045,0.00023,8.97572]
[1778426166280,30.6,81019.13,57.5,-0.17023,0.00023,8.96845]
[1778426173357,30.6,81019.28,57.5,-0.17022,0.00023,8.96798]
[1778426179410,30.6,81018.51,57.5,-0.1704,0.00023,8.97404]
[1778426180465,30.6,81017.35,57.5,-0.17068,0.00023,8.9834]
[1778426180467,30.6,81017.35,57.5,-0.17068,0.00023,8.9834]
[1778426181416,30.6,81009.14,57.5,-0.17261,0.00024,9.04732]
[1778426186451,30.6,81009.08,57.5,-0.17262,0.00024,9.0476]
[1778426188935,30.6,81008.87,57.5,-0.17267,0.00024,9.04914]
[1778426191199,30.6,81008.65,57.5,-0.17272,0.00024,9.05075]
[1778426197528,30.6,81008.41,57.5,-0.17264,0.00024,9.0438]
[1778426201895,30.6,81005.7,57.5,-0.17328,0.00024,9.06468]
[1778426205549,30.6,81004.9,57.5,-0.17346,0.00024,9.07073]
[1778426205619,30.6,81003.72,57.5,-0.17374,0.00024,9.07986]
[1778426209836,30.6,81000.34,57.5,-0.17456,0.00024,9.10663]
[1778426209857,30.6,81000.34,57.5,-0.17458,0.00024,9.10714]
[1778426215654,30.6,80999.11,57.5,-0.17487,0.00024,9.11676]
[1778426216103,30.6,80999.11,57.5,-0.17487,0.00024,9.11676]
[1778426219763,30.6,81001.04,57.5,-0.17441,0.00024,9.10177]
[1778426219764,30.6,81001.04,57.5,-0.17441,0.00024,9.10177]
[1778426220871,30.6,81003.31,57.5,-0.17387,0.00024,9.08417]
[1778426220907,30.6,81003.38,57.5,-0.17385,0.00024,9.08351]
[1778426222345,30.6,81003.38,57.5,-0.17385,0.00024,9.08351]
[1778426222367,30.6,81003.6,57.5,-0.17379,0.00024,9.08144]
[1778426222897,30.6,81003.6,57.5,-0.17379,0.00024,9.08144]
[1778426222902,30.6,81003.6,57.5,-0.17379,0.00024,9.08144]
[1778426228582,30.6,81007.01,57.5,-0.17297,0.00024,9.05449]
[1778426228619,30.6,81007.01,57.5,-0.17297,0.00024,9.05449]
[1778426230761,30.6,81013.53,57.5,-0.17143,0.00023,9.00357]
[1778426233826,30.6,81013.45,57.5,-0.17144,0.00023,9.00417]
[1778426240590,30.6,81015.68,57.5,-0.17092,0.00023,8.98685]
[1778426240621,30.6,81015.68,57.5,-0.17092,0.00023,8.98685]
[1778426245836,30.6,81017.0,57.5,-0.17061,0.00023,8.97661]
[1778426250909,30.6,81017.11,57.5,-0.17059,0.00023,8.97585]
[1778426252011,30.6,81017.11,57.5,-0.17059,0.00023,8.97585]
[1778426258947,30.6,81013.92,57.5,-0.17122,0.00023,8.99228]
[1778426265010,30.6,81015.06,57.5,-0.17095,0.00023,8.98333]
[1778426271052,30.6,81014.53,57.5,-0.17108,0.00023,8.98743]
[1778426275753,30.6,81009.1,57.5,-0.17235,0.00024,9.02964]
[1778426275754,30.6,81009.1,57.5,-0.17235,0.00024,9.02964]
[1778426281122,30.6,81007.29,57.5,-0.17277,0.00024,9.04335]
[1778426283662,30.6,81007.75,57.5,-0.17266,0.00024,9.0397]
[1778426285958,30.6,81008.14,57.5,-0.17256,0.00024,9.03648]
[1778426287446,30.6,81008.11,57.5,-0.17257,0.00024,9.03665]
[1778426287545,30.6,81008.29,57.5,-0.17252,0.00024,9.03519]
[1778426289057,30.6,81008.39,57.5,-0.1725,0.00024,9.03459]
[1778426289755,30.6,81008.39,57.5,-0.1725,0.00024,9.03459]
[1778426289178,30.6,81008.43,57.5,-0.1725,0.00024,9.03446]
[1778426294213,30.6,81009.04,57.5,-0.17235,0.00024,9.02945]
[1778426298070,30.6,81009.29,57.5,-0.17228,0.00024,9.02738]
[1778426300127,30.6,81009.46,57.5,-0.17224,0.00024,9.02597]
[1778426305291,30.6,81012.36,57.5,-0.17156,0.00024,9.0033]
[1778426308800,30.59,81012.54,57.5,-0.17151,0.00024,9.00187]
[1778426312340,30.6,81017.98,57.5,-0.17012,0.00023,8.95113]
[1778426317375,30.6,81017.25,57.5,-0.1703,0.00023,8.95704]
[1778426322747,30.6,81017.0,57.5,-0.17036,0.00023,8.95911]
[1778426323247,30.6,81017.0,57.5,-0.17036,0.00023,8.95918]
[1778426323275,30.6,81017.0,57.5,-0.17036,0.00023,8.95918]
[1778426323882,30.6,81017.0,57.5,-0.17036,0.00023,8.95922]
[1778426323919,30.6,81017.0,57.5,-0.17036,0.00023,8.95926]
[1778426325318,30.6,81017.0,57.5,-0.17036,0.00023,8.95926]
[1778426325419,30.6,81017.0,57.5,-0.17037,0.00023,8.95954]
[1778426326403,30.6,81017.0,57.5,-0.17037,0.00023,8.95954]
[1778426327378,30.6,81016.92,57.5,-0.17039,0.00023,8.9602]
[1778426327445,30.6,81017.0,57.5,-0.17037,0.00023,8.95963]
[1778426331765,30.6,81016.89,57.5,-0.17043,0.00023,8.96137]
[1778426332385,30.6,81016.89,57.5,-0.17044,0.00023,8.96167]
[1778426333829,30.61,81016.89,57.5,-0.17045,0.00023,8.96225]
[1778426334494,30.61,81016.82,57.5,-0.17048,0.00023,8.96309]
[1778426335325,30.61,81016.82,57.5,-0.17048,0.00023,8.96309]
[1778426335501,30.61,81016.96,57.5,-0.17045,0.00023,8.96205]
[1778426340991,30.61,81016.96,57.5,-0.17046,0.00023,8.96263]
[1778426341092,30.61,81016.96,57.5,-0.1705,0.00023,8.96378]
[1778426342600,30.61,81016.96,57.5,-0.1705,0.00023,8.96378]
[1778426342701,30.61,81014.75,57.5,-0.17102,0.00023,8.981]
[1778426344231,30.61,81014.47,57.5,-0.17109,0.00023,8.98344]
[1778426344565,30.62,81013.52,57.5,-0.17132,0.00023,8.99108]
[1778426344953,30.62,81013.52,57.5,-0.17132,0.00023,8.99108]
[1778426345572,30.62,81010.76,57.5,-0.17197,0.00024,9.01254]
[1778426347586,30.62,81004.0,57.5,-0.17358,0.00024,9.06542]
[1778426352621,30.62,81003.9,57.5,-0.17363,0.00024,9.06695]
[1778426354635,30.62,81009.51,57.5,-0.17231,0.00024,9.0237]
[1778426359670,30.63,81012.87,57.5,-0.17155,0.00024,8.9987]
[1778426364705,30.63,81010.49,57.5,-0.17215,0.00024,9.0184]
[1778426369740,30.63,81007.61,57.5,-0.17286,0.00024,9.04176]
[1778426374751,30.64,81004.94,57.5,-0.17339,0.00024,9.05472]
[1778426381824,30.64,81004.65,57.5,-0.1735,0.00024,9.05842]
[1778426386859,30.65,81007.19,57.5,-0.17293,0.00024,9.03962]
[1778426387070,30.65,81007.19,57.5,-0.17293,0.00024,9.03962]
[1778426387906,30.65,81007.19,57.5,-0.17293,0.00024,9.03962]
[1778426388672,30.65,81007.19,57.5,-0.17293,0.00024,9.03962]
[1778426388773,30.65,81007.0,57.5,-0.17297,0.00024,9.04105]
[1778426394205,30.65,81004.25,57.5,-0.17362,0.00024,9.06232]
[1778426395459,30.64,81003.75,57.5,-0.17374,0.00024,9.06612]
[1778426395579,30.64,81003.75,57.5,-0.17374,0.00024,9.06612]
[1778426395665,30.64,81003.22,57.5,-0.17386,0.00024,9.07015]
[1778426396913,30.65,81003.25,57.5,-0.17386,0.00024,9.07023]
[1778426397754,30.65,81003.25,57.5,-0.17386,0.00024,9.07023]
[1778426400371,30.65,81001.42,57.5,-0.17432,0.00024,9.0851]
[1778426400437,30.65,81000.73,57.5,-0.17449,0.00024,9.09075]
[1778426400980,30.65,81000.73,57.5,-0.17449,0.00024,9.09075]
[1778426401079,30.65,81000.63,57.5,-0.17452,0.00024,9.09157]
[1778426403195,30.65,81000.96,57.5,-0.17445,0.00024,9.08931]
[1778426403295,30.65,81000.99,57.5,-0.17445,0.00024,9.08936]
[1778426407046,30.65,81000.54,57.5,-0.17456,0.00024,9.09297]
[1778426407056,30.65,81000.61,57.5,-0.17455,0.00024,9.09253]
[1778426409185,30.65,81000.47,57.5,-0.17459,0.00024,9.09391]
[1778426409285,30.66,81000.29,57.5,-0.17464,0.00024,9.09559]
[1778426412080,30.66,81000.08,57.5,-0.17469,0.00024,9.09731]
[1778426412178,30.66,80999.28,57.5,-0.17488,0.00024,9.10356]
[1778426413387,30.66,80999.28,57.5,-0.17488,0.00024,9.10356]
[1778426414250,30.66,80999.53,57.5,-0.17483,0.00024,9.10189]
[1778426420091,30.66,80997.38,57.5,-0.1754,0.00024,9.12029]
[1778426428150,30.67,80997.56,57.5,-0.17541,0.00024,9.12088]
[1778426433186,30.68,80997.73,57.5,-0.17529,0.00024,9.11235]
[1778426436996,30.68,80998.3,57.5,-0.17518,0.00024,9.10872]
[1778426437775,30.68,80998.3,57.5,-0.17518,0.00024,9.10872]
[1778426442958,30.68,80998.17,57.5,-0.17525,0.00024,9.11105]
[1778426453329,30.7,80997.48,57.5,-0.1755,0.00024,9.11913]
[1778426458364,30.7,80997.41,57.5,-0.17555,0.00024,9.12089]
[1778426463399,30.7,80993.98,57.5,-0.17641,0.00024,9.14853]
[1778426468434,30.71,80993.96,57.5,-0.17644,0.00024,9.14973]
[1778426475742,30.71,80993.4,57.5,-0.1766,0.00024,9.15487]
[1778426481525,30.72,80994.91,57.5,-0.1763,0.00024,9.14505]
[1778426486560,30.72,80994.87,57.5,-0.17634,0.00024,9.14644]
[1778426491766,30.72,80994.94,57.5,-0.17633,0.00024,9.14611]
[1778426492108,30.73,80994.97,57.5,-0.17623,0.00024,9.13825]
[1778426492159,30.73,80994.97,57.5,-0.17624,0.00024,9.13847]
[1778426497637,30.73,80998.49,57.5,-0.1754,0.00024,9.11127]
[1778426499553,30.73,80998.49,57.5,-0.1754,0.00024,9.11129]
[1778426499651,30.73,80998.42,57.5,-0.17541,0.00024,9.11186]
[1778426504686,30.73,80999.82,57.5,-0.17512,0.00024,9.10233]
[1778426514756,30.74,80998.18,57.5,-0.17559,0.00024,9.11751]
[1778426521805,30.75,80999.93,57.5,-0.17522,0.00024,9.10575]
[1778426523027,30.75,80998.99,57.5,-0.17546,0.00024,9.11326]
[1778426523841,30.75,80998.99,57.5,-0.17546,0.00024,9.11326]
[1778426532882,30.76,81001.89,57.5,-0.17484,0.00024,9.09327]
[1778426537917,30.77,81000.99,57.5,-0.17509,0.00024,9.10149]
[1778426542952,30.77,80997.02,57.5,-0.17607,0.00024,9.13335]
[1778426547987,30.78,80995.62,57.5,-0.17644,0.00024,9.14535]
[1778426554031,30.78,80997.82,57.5,-0.17584,0.00024,9.12111]
[1778426559671,30.78,80997.44,57.5,-0.17594,0.00024,9.12447]
[1778426561963,30.79,80997.72,57.5,-0.1759,0.00024,9.12317]
[1778426562064,30.79,80997.72,57.5,-0.17591,0.00024,9.1236]
[1778426563604,30.79,80997.72,57.5,-0.17591,0.00024,9.1236]
[1778426563661,30.79,80997.72,57.5,-0.17591,0.00024,9.12358]
[1778426565863,30.79,80997.72,57.5,-0.17591,0.00024,9.12358]
[1778426565932,30.79,80998.31,57.5,-0.17578,0.00024,9.11946]
[1778426566683,30.79,80998.31,57.5,-0.17578,0.00024,9.11946]
[1778426566784,30.79,80998.35,57.5,-0.17578,0.00024,9.11938]
[1778426573112,30.79,80998.35,57.5,-0.1758,0.00024,9.11982]
[1778426579646,30.8,80997.03,57.5,-0.17616,0.00024,9.13151]
[1778426581220,30.8,80991.87,57.5,-0.17742,0.00024,9.17243]
[1778426588185,30.8,80992.13,57.5,-0.17738,0.00024,9.17085]
[1778426588507,30.8,80992.13,57.5,-0.17738,0.00024,9.17085]
[1778426594311,30.81,80991.69,57.5,-0.17752,0.00024,9.17567]
[1778426599525,30.81,80991.38,57.5,-0.17761,0.00024,9.17856]
[1778426606395,30.82,80991.15,57.5,-0.1777,0.00024,9.18125]
[1778426613271,30.82,80991.15,57.5,-0.1776,0.00024,9.17333]
[1778426618479,30.82,80991.76,57.5,-0.17747,0.00024,9.16944]
[1778426623282,30.82,80992.25,57.5,-0.17737,0.00024,9.16615]
[1778426623791,30.82,80992.25,57.5,-0.17737,0.00024,9.16615]
[1778426623884,30.82,80992.25,57.5,-0.17738,0.00024,9.16627]
[1778426627063,30.82,80994.53,57.5,-0.17684,0.00024,9.14905]
[1778426628817,30.83,80994.85,57.5,-0.17677,0.00024,9.14694]
[1778426629564,30.83,80994.89,57.5,-0.17677,0.00024,9.14681]
[1778426630248,30.83,80994.82,57.5,-0.17679,0.00024,9.14754]
[1778426632277,30.83,80995.19,57.5,-0.17671,0.00024,9.14487]
[1778426634148,30.83,80995.15,57.5,-0.17674,0.00024,9.14574]
[1778426634148,30.83,80995.15,57.5,-0.17674,0.00024,9.14574]
[1778426635504,30.83,80994.72,57.5,-0.17685,0.00024,9.14923]
[1778426635599,30.83,80994.65,57.5,-0.17687,0.00024,9.14996]
[1778426640863,30.83,80992.77,57.5,-0.17731,0.00024,9.16422]
[1778426640912,30.83,80992.34,57.5,-0.17741,0.00024,9.16747]
[1778426646831,30.83,80988.12,57.5,-0.17845,0.00024,9.20063]
[1778426647426,30.83,80988.23,57.5,-0.17842,0.00024,9.19991]
[1778426648868,30.83,80988.92,57.5,-0.17826,0.00024,9.19474]
[1778426650171,30.83,80987.07,57.5,-0.17871,0.00024,9.20909]
[1778426653995,30.84,80987.1,57.5,-0.17872,0.00024,9.20933]
[1778426657600,30.84,80987.14,57.5,-0.17872,0.00024,9.20951]
[1778426657600,30.84,80987.14,57.5,-0.17872,0.00024,9.20951]
[1778426657606,30.84,80987.14,57.5,-0.17872,0.00024,9.20951]
[1778426657637,30.84,80987.14,57.5,-0.17872,0.00024,9.20951]
[1778426658333,30.84,80987.01,57.5,-0.17876,0.00024,9.21063]
[1778426664716,30.84,80986.97,57.5,-0.17878,0.00024,9.21129]
[1778426670293,30.84,80985.31,57.5,-0.1792,0.00024,9.22495]
[1778426670714,30.84,80985.31,57.5,-0.1792,0.00024,9.22495]
[1778426675684,30.85,80984.7,57.5,-0.17925,0.00024,9.22165]
[1778426676479,30.85,80984.7,57.5,-0.17925,0.00024,9.22172]
[1778426681865,30.85,80985.34,57.5,-0.17911,0.00024,9.21713]
[1778426686443,30.85,80983.71,57.5,-0.17952,0.00024,9.23026]
[1778426687401,30.85,80983.71,57.5,-0.17952,0.00024,9.23035]
[1778426687628,30.85,80983.71,57.5,-0.17952,0.00024,9.23035]
[1778426687634,30.85,80983.71,57.5,-0.17952,0.00024,9.23035]
[1778426687636,30.85,80983.71,57.5,-0.17952,0.00024,9.23035]
[1778426687641,30.85,80983.71,57.5,-0.17952,0.00024,9.23035]
[1778426687858,30.85,80983.71,57.5,-0.17952,0.00024,9.23035]
[1778426687913,30.85,80983.71,57.5,-0.17952,0.00024,9.23035]
[1778426688068,30.85,80976.34,57.5,-0.18131,0.00024,9.28697]
[1778426688976,30.85,80969.44,57.5,-0.18299,0.00024,9.33994]
[1778426691569,30.85,80967.98,57.5,-0.18335,0.00024,9.35131]
[1778426691866,30.85,80967.98,57.5,-0.18335,0.00024,9.35131]
[1778426697034,30.85,80965.44,57.5,-0.18399,0.00024,9.37134]
[1778426700487,30.86,80965.22,57.5,-0.18405,0.00024,9.37332]
[1778426706098,30.86,80963.33,57.5,-0.18451,0.00025,9.38754]
[1778426711133,30.85,80963.81,57.5,-0.18438,0.00025,9.38353]
[1778426712099,30.85,80963.81,57.5,-0.18438,0.00025,9.38353]
[1778426718182,30.85,80962.21,57.5,-0.18476,0.00025,9.39527]
[1778426727246,30.85,80962.5,57.5,-0.18467,0.00025,9.39248]
[1778426732281,30.85,80965.14,57.5,-0.1839,0.00024,9.36358]
[1778426739330,30.85,80965.12,57.5,-0.1839,0.00024,9.36362]
[1778426744845,30.85,80965.09,57.5,-0.1839,0.00024,9.36379]
[1778426744910,30.85,80965.09,57.5,-0.1839,0.00024,9.36379]
[1778426746097,30.85,80965.09,57.5,-0.1839,0.00024,9.36375]
[1778426748047,30.85,80965.11,57.5,-0.1839,0.00024,9.36357]
[1778426749081,30.85,80971.14,57.5,-0.18242,0.00024,9.31735]
[1778426751021,30.85,80974.45,57.5,-0.18162,0.00024,9.29202]
[1778426752616,30.85,80974.37,57.5,-0.18164,0.00024,9.29276]
[1778426753263,30.85,80974.37,57.5,-0.18164,0.00024,9.29282]
[1778426754056,30.85,80974.37,57.5,-0.18164,0.00024,9.29282]
[1778426755835,30.85,80974.37,57.5,-0.18164,0.00024,9.29294]
[1778426762228,30.85,80974.47,57.5,-0.18163,0.00024,9.29235]
[1778426762591,30.85,80974.47,57.5,-0.18163,0.00024,9.29235]
[1778426762687,30.85,80974.57,57.5,-0.18161,0.00024,9.29183]
[1778426763886,30.85,80974.57,57.5,-0.18161,0.00024,9.29183]
[1778426763987,30.85,80975.54,57.5,-0.18137,0.00024,9.28421]
[1778426769337,30.85,80978.52,57.5,-0.18065,0.00024,9.26163]
[1778426769958,30.85,80978.52,57.5,-0.18065,0.00024,9.26163]
[1778426770002,30.85,80978.52,57.5,-0.18065,0.00024,9.26163]
[1778426770058,30.85,80978.39,57.5,-0.18069,0.00024,9.2627]
[1778426773570,30.85,80983.6,57.5,-0.17941,0.00024,9.2222]
[1778426774625,30.85,80983.6,57.5,-0.17941,0.00024,9.2222]
[1778426778860,30.85,80984.38,57.5,-0.17921,0.00024,9.21581]
[1778426784649,30.84,80984.04,57.5,-0.17927,0.00024,9.21777]
[1778426788575,30.84,80984.11,57.5,-0.17925,0.00024,9.21695]
[1778426792840,30.84,80984.19,57.5,-0.17922,0.00024,9.21606]
[1778426792871,30.84,80984.19,57.5,-0.17922,0.00024,9.21606]
[1778426793712,30.84,80978.07,57.5,-0.18057,0.00024,9.25427]
[1778426794821,30.84,80978.07,57.5,-0.18057,0.00024,9.25427]
[1778426794850,30.84,80976.22,57.5,-0.18102,0.00024,9.26832]
[1778426796479,30.84,80975.33,57.5,-0.18123,0.00024,9.27521]
[1778426796733,30.84,80975.35,57.5,-0.18123,0.00024,9.27511]
[1778426800061,30.84,80974.92,57.5,-0.18132,0.00024,9.27808]
[1778426802005,30.84,80975.09,57.5,-0.18127,0.00024,9.27643]
[1778426802106,30.84,80975.09,57.5,-0.18127,0.00024,9.27626]
[1778426802779,30.84,80975.09,57.5,-0.18127,0.00024,9.27626]
[1778426808424,30.84,80974.08,57.5,-0.18152,0.00024,9.28428]
[1778426813856,30.84,80973.76,57.5,-0.18161,0.00024,9.28696]
[1778426822919,30.84,80974.07,57.5,-0.18154,0.00024,9.28495]
[1778426827955,30.84,80974.55,57.5,-0.18143,0.00024,9.28149]
[1778426835022,30.84,80974.28,57.5,-0.18151,0.00024,9.28387]
[1778426838926,30.84,80973.81,57.5,-0.18163,0.00024,9.28759]
[1778426839033,30.84,80973.81,57.5,-0.18163,0.00024,9.28759]
[1778426844086,30.84,80973.52,57.5,-0.1817,0.00024,9.29003]
[1778426849121,30.85,80973.04,57.5,-0.18182,0.00024,9.29388]
[1778426855965,30.85,80973.6,57.5,-0.18157,0.00024,9.28119]
[1778426858597,30.85,80973.6,57.5,-0.18158,0.00024,9.28135]
[1778426859329,30.85,80973.6,57.5,-0.18158,0.00024,9.28135]
[1778426858698,30.85,80973.6,57.5,-0.18158,0.00024,9.28147]
[1778426860069,30.85,80973.6,57.5,-0.18158,0.00024,9.28147]
[1778426863205,30.84,80973.6,57.5,-0.18156,0.00024,9.28093]
[1778426863219,30.84,80973.56,57.5,-0.18157,0.00024,9.28105]
[1778426869092,30.84,80973.6,57.5,-0.18155,0.00024,9.28061]
[1778426872350,30.84,80973.6,57.5,-0.18156,0.00024,9.28078]
[1778426873289,30.84,80973.74,57.5,-0.18153,0.00024,9.27988]
[1778426875869,30.84,80973.71,57.5,-0.18153,0.00024,9.27975]
[1778426876310,30.84,80979.09,57.5,-0.18022,0.00024,9.23831]
[1778426877891,30.84,80981.89,57.5,-0.17953,0.00024,9.21664]
[1778426878324,30.84,80982.86,57.5,-0.1793,0.00024,9.20906]
[1778426882352,30.84,80975.24,57.5,-0.18116,0.00024,9.26805]
[1778426892422,30.85,80976.15,57.5,-0.18096,0.00024,9.26176]
[1778426897458,30.85,80973.24,57.5,-0.18167,0.00024,9.28432]
[1778426902950,30.85,80973.41,57.5,-0.18163,0.00024,9.28314]
[1778426909633,30.85,80973.3,57.5,-0.18167,0.00024,9.28417]
[1778426915548,30.85,80969.45,57.5,-0.18249,0.00024,9.30532]
[1778426920620,30.85,80969.18,57.5,-0.18256,0.00024,9.30746]
[1778426923809,30.85,80968.12,57.5,-0.18282,0.00024,9.3156]
[1778426929684,30.85,80968.17,57.5,-0.18281,0.00024,9.31528]
[1778426934719,30.85,80968.08,57.5,-0.18283,0.00024,9.31602]
[1778426939756,30.85,80967.87,57.5,-0.18288,0.00024,9.31768]
[1778426941076,30.85,80967.87,57.5,-0.18288,0.00024,9.31768]
[1778426944023,30.85,80974.85,57.5,-0.18119,0.00024,9.26431]
[1778426950789,30.85,80975.18,57.5,-0.18112,0.00024,9.26217]
[1778426955868,30.85,80978.78,57.5,-0.18027,0.00024,9.2352]
[1778426960903,30.86,80977.72,57.5,-0.18054,0.00024,9.24385]
[1778426968696,30.86,80975.22,57.5,-0.18116,0.00024,9.26337]
[1778426968734,30.86,80975.22,57.5,-0.18116,0.00024,9.26337]
[1778426970013,30.86,80972.76,57.5,-0.18176,0.00024,9.28248]
[1778426970114,30.86,80972.54,57.5,-0.18182,0.00024,9.2842]
[1778426970731,30.86,80972.54,57.5,-0.18182,0.00024,9.2842]
[1778426970975,30.86,80972.22,57.5,-0.18189,0.00024,9.28647]
[1778426977018,30.86,80972.37,57.5,-0.18174,0.00024,9.27706]
[1778426977751,30.86,80972.37,57.5,-0.18174,0.00024,9.27706]
[1778426979471,30.86,80972.23,57.5,-0.18178,0.00024,9.27822]
[1778426980842,30.86,80972.23,57.5,-0.18178,0.00024,9.27826]
[1778426987088,30.86,80973.38,57.5,-0.18151,0.00024,9.26979]
[1778426988132,30.86,80973.38,57.5,-0.18151,0.00024,9.26979]
[1778426990240,30.86,80972.13,57.5,-0.18182,0.00024,9.27947]
[1778426990342,30.86,80972.7,57.5,-0.18168,0.00024,9.27514]
[1778426995858,30.86,80971.18,57.5,-0.18202,0.00024,9.28584]
[1778426996880,30.86,80968.14,57.5,-0.18276,0.00024,9.30892]
[1778426997160,30.86,80963.92,57.5,-0.18378,0.00025,9.34099]
[1778426998167,30.86,80957.51,57.5,-0.18536,0.00025,9.38993]
[1778426998930,30.86,80957.51,57.5,-0.18536,0.00025,9.38993]
[1778427004210,30.85,80953.08,57.5,-0.18643,0.00025,9.42305]
[1778427006063,30.85,80953.08,57.5,-0.18643,0.00025,9.42305]
[1778427011259,30.85,80953.16,57.5,-0.18638,0.00025,9.42154]
[1778427016259,30.85,80951.59,57.5,-0.18675,0.00025,9.43305]
[1778427022336,30.84,80950.79,57.5,-0.18692,0.00025,9.4382]
[1778427027371,30.84,80955.22,57.5,-0.18581,0.00025,9.4038]
[1778427030392,30.84,80960.67,57.5,-0.18446,0.00025,9.3619]
[1778427035404,30.84,80962.32,57.5,-0.18393,0.00025,9.34067]
[1778427040463,30.84,80958.83,57.5,-0.18478,0.00025,9.36732]
[1778427045418,30.84,80958.71,57.5,-0.18481,0.00025,9.36808]
[1778427045498,30.84,80965.95,57.5,-0.18303,0.00024,9.31265]
[1778427045721,30.84,80965.95,57.5,-0.18303,0.00024,9.31265]
[1778427046505,30.84,80974.56,57.5,-0.18093,0.00024,9.24663]
[1778427047766,30.84,80976.48,57.5,-0.18045,0.00024,9.23164]
[1778427047768,30.84,80976.48,57.5,-0.18045,0.00024,9.23164]
[1778427048519,30.84,80976.29,57.5,-0.18049,0.00024,9.23291]
[1778427049092,30.84,80976.29,57.5,-0.18049,0.00024,9.23291]
[1778427049133,30.84,80976.29,57.5,-0.18049,0.00024,9.23291]
[1778427049916,30.84,80976.19,57.5,-0.18052,0.00024,9.23359]
[1778427050533,30.83,80975.86,57.5,-0.18058,0.00024,9.23555]
[1778427055121,30.83,80975.43,57.5,-0.18065,0.00024,9.23791]
[1778427055160,30.83,80975.76,57.5,-0.18056,0.00024,9.23505]
[1778427056066,30.83,80975.76,57.5,-0.18056,0.00024,9.23505]
[1778427056160,30.83,80975.54,57.5,-0.18061,0.00024,9.23663]
[1778427058187,30.83,80976.18,57.5,-0.18045,0.00024,9.23157]
[1778427061032,30.82,80973.84,57.5,-0.181,0.00024,9.24873]
[1778427062926,30.82,80970.59,57.5,-0.18177,0.00024,9.27298]
[1778427064632,30.82,80962.72,57.5,-0.18366,0.00025,9.3322]
[1778427066068,30.82,80962.72,57.5,-0.18366,0.00025,9.3322]
[1778427070426,30.81,80962.53,57.5,-0.18367,0.00025,9.33256]
[1778427075709,30.8,80962.8,57.5,-0.18351,0.00025,9.32768]
[1778427082008,30.8,80963.39,57.5,-0.18333,0.00025,9.32179]
[1778427082008,30.8,80963.39,57.5,-0.18333,0.00025,9.32179]
[1778427087606,30.78,80962.71,57.5,-0.18341,0.00025,9.32423]
[1778427087962,30.78,80962.71,57.5,-0.18341,0.00025,9.32423]
[1778427094064,30.78,80959.6,57.5,-0.18398,0.00025,9.33739]
[1778427095851,30.77,80964.84,57.5,-0.18266,0.00025,9.29614]
[1778427096587,30.77,80964.84,57.5,-0.18266,0.00025,9.29614]
[1778427096858,30.77,80969.95,57.5,-0.1814,0.00024,9.25659]
[1778427101893,30.76,80970.2,57.5,-0.18129,0.00024,9.25302]
[1778427105442,30.76,80970.27,57.5,-0.18125,0.00024,9.25182]
[1778427106220,30.76,80972.59,57.5,-0.18068,0.00024,9.23365]
[1778427110956,30.75,80978.96,57.5,-0.17907,0.00024,9.18287]
[1778427116998,30.75,80980.9,57.5,-0.17856,0.00024,9.16645]
[1778427122035,30.74,80981.15,57.5,-0.17846,0.00024,9.16335]
[1778427124049,30.74,80975.64,57.5,-0.17978,0.00024,9.2053]
[1778427129084,30.73,80979.68,57.5,-0.17876,0.00024,9.17281]
[1778427134119,30.73,80977.13,57.5,-0.17934,0.00024,9.19117]
[1778427139154,30.72,80977.15,57.5,-0.17929,0.00024,9.18966]
[1778427145196,30.72,80975.08,57.5,-0.17974,0.00024,9.20397]
[1778427150231,30.71,80979.44,57.5,-0.17864,0.00024,9.16896]
[1778427155266,30.71,80982.54,57.5,-0.17774,0.00024,9.13537]
[1778427160301,30.7,80977.83,57.5,-0.17884,0.00024,9.17069]
[1778427163167,30.7,80974.31,57.5,-0.17968,0.00024,9.19732]
[1778427163352,30.7,80974.31,57.5,-0.17968,0.00024,9.19732]
[1778427163948,30.7,80972.73,57.5,-0.18006,0.00024,9.20922]
[1778427164329,30.7,80965.37,57.5,-0.18185,0.00025,9.26563]
[1778427169364,30.69,80967.25,57.5,-0.18136,0.00024,9.25031]
[1778427171398,30.69,80970.02,57.5,-0.18068,0.00024,9.22883]
[1778427171398,30.69,80970.02,57.5,-0.18068,0.00024,9.22883]
[1778427171427,30.69,80970.2,57.5,-0.18063,0.00024,9.22734]
[1778427179080,30.69,80972.75,57.5,-0.17997,0.00024,9.20646]
[1778427182647,30.68,80971.89,57.5,-0.18013,0.00024,9.21137]
[1778427189957,30.68,80972.64,57.5,-0.17991,0.00024,9.20443]
[1778427196554,30.66,80972.42,57.5,-0.17987,0.00024,9.20299]
[1778427199623,30.66,80972.42,57.5,-0.17985,0.00024,9.20243]
[1778427203527,30.66,80971.4,57.5,-0.18006,0.00024,9.20916]
[1778427203691,30.66,80971.4,57.5,-0.18006,0.00024,9.20916]
[1778427204612,30.65,80982.46,57.5,-0.17736,0.00024,9.12309]
[1778427210655,30.65,80982.25,57.5,-0.17737,0.00024,9.12351]
[1778427215691,30.65,80983.76,57.5,-0.17686,0.00024,9.10228]
[1778427215706,30.65,80983.76,57.5,-0.17686,0.00024,9.10228]
[1778427220956,30.64,80984.17,57.5,-0.17674,0.00024,9.09849]
[1778427223889,30.64,80983.85,57.5,-0.1768,0.00024,9.10051]
[1778427224828,30.64,80984.26,57.5,-0.1767,0.00024,9.09718]
[1778427230846,30.64,80985.28,57.5,-0.17643,0.00024,9.08852]
[1778427232408,30.64,80981.76,57.5,-0.17727,0.00024,9.11564]
[1778427234027,30.64,80975.47,57.5,-0.17879,0.00024,9.16393]
[1778427234092,30.64,80975.47,57.5,-0.17879,0.00024,9.16393]
[1778427235285,30.64,80972.74,57.5,-0.17944,0.00024,9.18481]
[1778427240808,30.63,80967.74,57.5,-0.18065,0.00024,9.22279]
[1778427241484,30.63,80967.74,57.5,-0.18065,0.00024,9.22279]
[1778427247923,30.62,80972.02,57.5,-0.17953,0.00024,9.18761]
[1778427252958,30.62,80971.62,57.5,-0.17959,0.00024,9.18945]
[1778427258673,30.62,80975.71,57.5,-0.17857,0.00024,9.15687]
[1778427264630,30.61,80976.85,57.5,-0.17825,0.00024,9.14678]
[1778427270584,30.61,80973.76,57.5,-0.17896,0.00024,9.16946]
[1778427277127,30.6,80972.38,57.5,-0.17912,0.00024,9.16975]
[1778427282162,30.59,80972.1,57.5,-0.17915,0.00024,9.17075]
[1778427285629,30.59,80981.39,57.5,-0.17688,0.00024,9.09811]
[1778427288446,30.59,80984.07,57.5,-0.17622,0.00024,9.07705]
[1778427288686,30.59,80984.07,57.5,-0.17622,0.00024,9.07705]
[1778427288699,30.59,80984.07,57.5,-0.17622,0.00024,9.07705]
[1778427294246,30.59,80985.79,57.5,-0.17579,0.00024,9.0631]
[1778427299281,30.59,80985.46,57.5,-0.17585,0.00024,9.06517]
[1778427304316,30.58,80985.86,57.5,-0.17574,0.00024,9.06159]
[1778427309351,30.58,80985.82,57.5,-0.17574,0.00024,9.06144]
[1778427311680,30.58,80985.79,57.5,-0.17574,0.00024,9.06159]
[1778427318414,30.58,80986.17,57.5,-0.17563,0.00024,9.05795]
[1778427323449,30.58,80986.65,57.5,-0.1755,0.00024,9.05379]
[1778427328484,30.58,80988.12,57.5,-0.17513,0.00024,9.04198]
[1778427333519,30.57,80987.93,57.5,-0.17505,0.00024,9.03459]
[1778427336888,30.57,80987.86,57.5,-0.17506,0.00024,9.035]
[1778427341559,30.57,80994.75,57.5,-0.1734,0.00024,8.98132]
[1778427346483,30.57,80994.39,57.5,-0.17349,0.00024,8.98413]
[1778427346483,30.57,80994.39,57.5,-0.17349,0.00024,8.98413]
[1778427352652,30.57,80994.64,57.5,-0.17343,0.00024,8.98216]
[1778427353400,30.57,80994.64,57.5,-0.17343,0.00024,8.98216]
[1778427355673,30.57,81000.39,57.5,-0.17206,0.00024,8.93742]
[1778427358082,30.57,81002.85,57.5,-0.17147,0.00024,8.91833]
[1778427360653,30.57,81002.42,57.5,-0.17158,0.00024,8.92181]
[1778427361026,30.57,81001.55,57.5,-0.17179,0.00024,8.92865]
[1778427361707,30.57,81001.55,57.5,-0.17179,0.00024,8.92865]
[1778427361715,30.57,81007.53,57.5,-0.17037,0.00024,8.88216]
[1778427362571,30.57,81007.53,57.5,-0.17037,0.00024,8.88216]
[1778427364710,30.57,81011.79,57.5,-0.16937,0.00024,8.84915]
[1778427366055,30.58,81011.96,57.5,-0.16934,0.00024,8.84811]
[1778427366750,30.58,81012.81,57.5,-0.16915,0.00024,8.84165]
[1778427370485,30.58,81016.42,57.5,-0.16829,0.00023,8.81327]
[1778427371809,30.58,81016.89,57.5,-0.16818,0.00023,8.80952]
[1778427376820,30.57,81017.56,57.5,-0.16801,0.00023,8.80407]
[1778427378600,30.57,81018.04,57.5,-0.1679,0.00023,8.80029]
[1778427378626,30.57,81018.04,57.5,-0.1679,0.00023,8.80029]
[1778427378638,30.57,81018.04,57.5,-0.1679,0.00023,8.80029]
[1778427378672,30.57,81018.04,57.5,-0.1679,0.00023,8.80029]
[1778427378942,30.57,81019.62,57.5,-0.16753,0.00023,8.78794]
[1778427380000,30.57,81023.22,57.5,-0.16669,0.00023,8.75984]
[1778427380848,30.57,81025.7,57.5,-0.16611,0.00023,8.74048]
[1778427381554,30.57,81025.7,57.5,-0.16611,0.00023,8.74048]
[1778427381855,30.57,81026.16,57.5,-0.16601,0.00023,8.73716]
[1778427385051,30.58,81030.36,57.5,-0.16505,0.00023,8.70502]
[1778427385898,30.58,81030.36,57.5,-0.16505,0.00023,8.70502]
[1778427385137,30.58,81029.71,57.5,-0.16521,0.00023,8.71033]
[1778427386261,30.58,81029.71,57.5,-0.16521,0.00023,8.71033]
[1778427386467,30.58,81029.71,57.5,-0.16521,0.00023,8.71033]
[1778427386697,30.58,81029.71,57.5,-0.16521,0.00023,8.71033]
[1778427386895,30.58,81029.71,57.5,-0.16521,0.00023,8.71033]
[1778427386674,30.58,81037.08,57.5,-0.16351,0.00023,8.65283]
[1778427387634,30.58,81060.7,57.5,-0.15813,0.00023,8.46844]
[1778427388240,30.58,81060.7,57.5,-0.15813,0.00023,8.46844]
[1778427388841,30.58,81060.7,57.5,-0.15813,0.00023,8.46844]
[1778427388304,30.58,81064.05,57.5,-0.15738,0.00022,8.44225]
[1778427389592,30.58,81064.05,57.5,-0.15738,0.00022,8.44225]
[1778427389678,30.58,81069.32,57.5,-0.1562,0.00022,8.40126]
[1778427389917,30.58,81069.32,57.5,-0.1562,0.00022,8.40126]
[1778427389938,30.58,81069.32,57.5,-0.1562,0.00022,8.40126]
[1778427390290,30.58,81069.32,57.5,-0.1562,0.00022,8.40126]
[1778427390670,30.58,81069.32,57.5,-0.1562,0.00022,8.40126]
[1778427390946,30.58,81073.27,57.5,-0.15532,0.00022,8.37018]
[1778427391125,30.58,81073.27,57.5,-0.15532,0.00022,8.37018]
[1778427391690,30.58,81079.35,57.5,-0.15385,0.00022,8.31415]
[1778427391898,30.58,81079.35,57.5,-0.15385,0.00022,8.31415]
[1778427392631,30.58,81085.35,57.5,-0.15252,0.00022,8.26719]
[1778427393964,30.58,81079.16,57.5,-0.15388,0.00022,8.3153]
[1778427395100,30.58,81079.16,57.5,-0.15388,0.00022,8.3153]
[1778427395473,30.58,81079.16,57.5,-0.15388,0.00022,8.3153]
[1778427395893,30.58,81079.16,57.5,-0.15388,0.00022,8.3153]
[1778427397610,30.58,81079.96,57.5,-0.1537,0.00022,8.30876]
[1778427400648,30.57,81076.99,57.5,-0.15434,0.00022,8.33145]
[1778427400652,30.57,81076.99,57.5,-0.15434,0.00022,8.33145]
[1778427400962,30.57,81075.4,57.5,-0.15468,0.00022,8.34361]
[1778427402403,30.57,81072.0,57.5,-0.15543,0.00022,8.3699]
[1778427403619,30.57,81067.47,57.5,-0.15644,0.00022,8.40506]
[1778427403703,30.57,81071.85,57.5,-0.15545,0.00022,8.37058]
[1778427405914,30.57,81074.22,57.5,-0.15492,0.00022,8.35194]
[1778427406048,30.57,81073.94,57.5,-0.15499,0.00022,8.35422]
[1778427411083,30.57,81076.22,57.5,-0.15445,0.00022,8.33547]
[1778427416427,30.56,81072.28,57.5,-0.15531,0.00022,8.36557]
[1778427419483,30.56,81073.43,57.5,-0.15504,0.00022,8.35619]
[1778427419485,30.56,81073.43,57.5,-0.15504,0.00022,8.35619]
[1778427419562,30.56,81074.66,57.5,-0.15476,0.00022,8.34621]
[1778427421159,30.56,81063.13,57.5,-0.15734,0.00022,8.43648]
[1778427425187,30.56,81057.76,57.5,-0.15855,0.00023,8.47831]
[1778427426585,30.56,81057.76,57.5,-0.15855,0.00023,8.47831]
[1778427426635,30.56,81057.76,57.5,-0.15855,0.00023,8.47831]
[1778427426687,30.56,81049.9,57.5,-0.16032,0.00023,8.53965]
[1778427428897,30.56,81039.42,57.5,-0.16273,0.00023,8.6217]
[1778427430629,30.56,81039.45,57.5,-0.16272,0.00023,8.62147]
[1778427430705,30.56,81039.45,57.5,-0.16272,0.00023,8.62147]
[1778427432240,30.56,81046.72,57.5,-0.16106,0.00023,8.56474]
[1778427434325,30.56,81047.59,57.5,-0.16086,0.00023,8.55801]
[1778427435611,30.56,81047.42,57.5,-0.1609,0.00023,8.55941]
[1778427436054,30.56,81042.9,57.5,-0.16194,0.00023,8.59478]
[1778427437019,30.56,81041.94,57.5,-0.16216,0.00023,8.6023]
[1778427437069,30.56,81041.94,57.5,-0.16216,0.00023,8.6023]
[1778427437197,30.56,81041.94,57.5,-0.16216,0.00023,8.6023]
[1778427438282,30.56,81048.85,57.5,-0.16058,0.00023,8.54835]
[1778427439150,30.56,81048.85,57.5,-0.16058,0.00023,8.54835]
[1778427439997,30.56,81045.17,57.5,-0.16142,0.00023,8.57717]
[1778427442530,30.56,81045.13,57.5,-0.16143,0.00023,8.57755]
[1778427446097,30.56,81044.34,57.5,-0.16161,0.00023,8.58384]
[1778427446982,30.56,81044.84,57.5,-0.1615,0.00023,8.57996]
[1778427448369,30.56,81049.11,57.5,-0.16053,0.00023,8.54663]
[1778427448379,30.56,81054.35,57.5,-0.15934,0.00023,8.50577]
[1778427449104,30.56,81054.35,57.5,-0.15934,0.00023,8.50577]
[1778427449359,30.56,81055.52,57.5,-0.15908,0.00023,8.49675]
[1778427450427,30.56,81055.52,57.5,-0.15908,0.00023,8.49675]
[1778427452483,30.56,81055.95,57.5,-0.15885,0.00023,8.48455]
[1778427452963,30.56,81054.84,57.5,-0.1591,0.00023,8.49309]
[1778427453819,30.56,81054.84,57.5,-0.1591,0.00023,8.49309]
[1778427455189,30.56,81055.14,57.5,-0.15903,0.00023,8.49075]
[1778427455889,30.56,81055.14,57.5,-0.15903,0.00023,8.49075]
[1778427456027,30.56,81057.2,57.5,-0.15856,0.00023,8.47431]
[1778427456260,30.56,81057.2,57.5,-0.15856,0.00023,8.47431]
[1778427456963,30.56,81061.44,57.5,-0.1576,0.00022,8.44118]
[1778427462450,30.56,81064.36,57.5,-0.1569,0.00022,8.41667]
[1778427463777,30.56,81064.36,57.5,-0.1569,0.00022,8.41667]
[1778427463794,30.55,81064.03,57.5,-0.15696,0.00022,8.41897]
[1778427464477,30.55,81064.03,57.5,-0.15696,0.00022,8.41897]
[1778427464526,30.55,81064.03,57.5,-0.15696,0.00022,8.41897]
[1778427464624,30.55,81063.83,57.5,-0.157,0.00022,8.42025]
[1778427470506,30.55,81068.61,57.5,-0.15589,0.00022,8.38143]
[1778427475541,30.54,81070.04,57.5,-0.15554,0.00022,8.36911]
[1778427480841,30.54,81069.5,57.5,-0.15564,0.00022,8.37271]
[1778427486618,30.54,81067.9,57.5,-0.15595,0.00022,8.38355]
[1778427491655,30.53,81066.87,57.5,-0.15615,0.00022,8.39056]
[1778427495142,30.53,81067.08,57.5,-0.15609,0.00022,8.38829]
[1778427495270,30.53,81067.08,57.5,-0.15609,0.00022,8.38829]
[1778427495297,30.53,81067.08,57.5,-0.15609,0.00022,8.38829]
[1778427495300,30.53,81067.08,57.5,-0.15609,0.00022,8.38829]
[1778427495683,30.53,81072.37,57.5,-0.1549,0.00022,8.34672]
[1778427497196,30.53,81075.19,57.5,-0.15426,0.00022,8.3244]
[1778427497571,30.53,81075.19,57.5,-0.15426,0.00022,8.3244]
[1778427497580,30.53,81075.19,57.5,-0.15426,0.00022,8.3244]
[1778427499053,30.53,81074.33,57.5,-0.15445,0.00022,8.33101]
[1778427501309,30.53,81075.89,57.5,-0.1541,0.00022,8.31857]
[1778427503374,30.53,81078.83,57.5,-0.15344,0.00022,8.29525]
[1778427503739,30.53,81085.15,57.5,-0.15204,0.00022,8.24583]
[1778427504749,30.53,81085.15,57.5,-0.15204,0.00022,8.24583]
[1778427504766,30.53,81085.15,57.5,-0.15204,0.00022,8.24583]
[1778427505399,30.53,81086.36,57.5,-0.15178,0.00022,8.2363]
[1778427505426,30.53,81086.36,57.5,-0.15178,0.00022,8.2363]
[1778427505758,30.53,81091.87,57.5,-0.15057,0.00022,8.19322]
[1778427506198,30.53,81091.87,57.5,-0.15057,0.00022,8.19322]
[1778427511800,30.53,81088.79,57.5,-0.15113,0.00022,8.20902]
[1778427516201,30.53,81089.75,57.5,-0.15093,0.00022,8.20172]
[1778427516836,30.53,81089.79,57.5,-0.15092,0.00022,8.20147]
[1778427518803,30.53,81089.12,57.5,-0.15107,0.00022,8.20675]
[1778427518904,30.53,81086.88,57.5,-0.15156,0.00022,8.22436]
[1778427520035,30.53,81086.88,57.5,-0.15156,0.00022,8.22436]
[1778427520863,30.53,81081.86,57.5,-0.15267,0.00022,8.26391]
[1778427523453,30.53,81079.98,57.5,-0.15309,0.00022,8.27852]
[1778427523884,30.53,81076.49,57.5,-0.15386,0.00022,8.30581]
[1778427526048,30.53,81073.4,57.5,-0.15456,0.00022,8.33056]
[1778427527028,30.53,81073.4,57.5,-0.15456,0.00022,8.33056]
[1778427526905,30.53,81071.89,57.5,-0.15489,0.00022,8.34224]
[1778427527905,30.53,81071.89,57.5,-0.15489,0.00022,8.34224]
[1778427529926,30.53,81079.35,57.5,-0.15324,0.00022,8.28382]
[1778427534961,30.53,81086.86,57.5,-0.15157,0.00022,8.22486]
[1778427537217,30.53,81087.69,57.5,-0.15139,0.00022,8.21837]
[1778427537233,30.53,81087.69,57.5,-0.15139,0.00022,8.21837]
[1778427537249,30.53,81087.69,57.5,-0.15139,0.00022,8.21837]
[1778427537901,30.53,81087.69,57.5,-0.15139,0.00022,8.21837]
[1778427543017,30.53,81094.93,57.5,-0.14982,0.00022,8.16201]
[1778427544602,30.53,81097.21,57.5,-0.14932,0.00022,8.14429]
[1778427544642,30.53,81097.21,57.5,-0.14932,0.00022,8.14429]
[1778427545033,30.53,81097.42,57.5,-0.14927,0.00022,8.14247]
[1778427545108,30.53,81097.42,57.5,-0.14927,0.00022,8.14247]
[1778427545193,30.53,81097.42,57.5,-0.14927,0.00022,8.14247]
[1778427546040,30.53,81098.22,57.5,-0.1491,0.00022,8.13634]
[1778427546649,30.53,81098.22,57.5,-0.1491,0.00022,8.13634]
[1778427550107,30.53,81097.12,57.5,-0.14933,0.00022,8.1444]
[1778427554543,30.53,81098.32,57.5,-0.14908,0.00022,8.13542]
[1778427556365,30.53,81090.25,57.5,-0.15084,0.00022,8.19884]
[1778427563048,30.53,81090.01,57.5,-0.1509,0.00022,8.20098]
[1778427568196,30.53,81096.81,57.5,-0.14944,0.00022,8.14835]
[1778427573590,30.54,81096.56,57.5,-0.14938,0.00022,8.14223]
[1778427576748,30.54,81096.92,57.5,-0.14931,0.00022,8.13968]
[1778427583060,30.54,81099.12,57.5,-0.14886,0.00022,8.12352]
[1778427590092,30.54,81099.43,57.5,-0.14882,0.00022,8.12207]
[1778427595927,30.55,81096.09,57.5,-0.14958,0.00022,8.14931]
[1778427599413,30.55,81087.78,57.5,-0.15141,0.00022,8.21499]
[1778427604448,30.55,81091.85,57.5,-0.15054,0.00022,8.18363]
[1778427609766,30.55,81091.81,57.5,-0.15055,0.00022,8.1843]
[1778427615525,30.56,81092.24,57.5,-0.15049,0.00022,8.18193]
[1778427620560,30.56,81094.58,57.5,-0.14999,0.00022,8.16429]
[1778427622293,30.56,81094.97,57.5,-0.14991,0.00022,8.16139]
[1778427624537,30.56,81099.43,57.5,-0.14895,0.00022,8.12691]
[1778427629626,30.56,81097.76,57.5,-0.14931,0.00022,8.13981]
[1778427634663,30.56,81100.21,57.5,-0.14865,0.00022,8.11173]
[1778427636465,30.56,81100.2,57.5,-0.14865,0.00022,8.11176]
[1778427636677,30.56,81100.95,57.5,-0.14849,0.00022,8.10585]
[1778427641886,30.55,81101.81,57.5,-0.14826,0.00022,8.09776]
[1778427644967,30.55,81101.85,57.5,-0.14824,0.00022,8.09711]
[1778427645193,30.55,81101.85,57.5,-0.14821,0.00022,8.09575]
[1778427646116,30.55,81101.85,57.5,-0.14821,0.00022,8.09571]
[1778427646525,30.55,81101.85,57.5,-0.14821,0.00022,8.09571]
[1778427648083,30.55,81101.85,57.5,-0.14821,0.00022,8.09571]
[1778427648110,30.55,81101.85,57.5,-0.14821,0.00022,8.09571]
[1778427648191,30.55,81101.85,57.5,-0.14821,0.00022,8.09571]
[1778427648120,30.55,81102.57,57.5,-0.14804,0.00022,8.08975]
[1778427648485,30.55,81102.57,57.5,-0.14804,0.00022,8.08975]
[1778427648602,30.55,81102.57,57.5,-0.14804,0.00022,8.08975]
[1778427648753,30.55,81102.57,57.5,-0.14804,0.00022,8.08975]
[1778427648785,30.55,81102.57,57.5,-0.14804,0.00022,8.08975]
[1778427648905,30.55,81102.57,57.5,-0.14804,0.00022,8.08975]
[1778427649083,30.55,81102.57,57.5,-0.14804,0.00022,8.08975]
[1778427649163,30.55,81133.33,57.5,-0.14148,0.00021,7.84963]
[1778427650079,30.55,81133.33,57.5,-0.14148,0.00021,7.84963]
[1778427650165,30.55,81133.33,57.5,-0.14148,0.00021,7.84963]
[1778427650105,30.54,81161.26,57.5,-0.1357,0.0002,7.63231]
[1778427650446,30.54,81161.26,57.5,-0.1357,0.0002,7.63231]
[1778427650915,30.54,81161.26,57.5,-0.1357,0.0002,7.63231]
[1778427651085,30.55,81171.44,57.5,-0.13365,0.0002,7.55375]
[1778427651789,30.55,81161.64,57.5,-0.13563,0.0002,7.62969]
[1778427652303,30.55,81161.64,57.5,-0.13563,0.0002,7.62969]
[1778427652797,30.55,81161.64,57.5,-0.13563,0.0002,7.62969]
[1778427653058,30.55,81156.15,57.5,-0.13676,0.0002,7.67255]
[1778427653873,30.55,81156.15,57.5,-0.13676,0.0002,7.67255]
[1778427654015,30.55,81149.22,57.5,-0.13819,0.00021,7.72656]
[1778427655080,30.55,81149.22,57.5,-0.13819,0.00021,7.72656]
[1778427655143,30.55,81155.98,57.5,-0.13681,0.0002,7.67445]
[1778427656223,30.55,81156.24,57.5,-0.13676,0.0002,7.67243]
[1778427659322,30.55,81152.04,57.5,-0.13764,0.00021,7.70563]
[1778427659890,30.55,81152.04,57.5,-0.13764,0.00021,7.70563]
[1778427660413,30.55,81148.93,57.5,-0.13828,0.00021,7.72995]
[1778427662869,30.55,81157.28,57.5,-0.13659,0.0002,7.66585]
[1778427666897,30.56,81146.19,57.5,-0.13889,0.00021,7.75281]
[1778427669442,30.56,81142.74,57.5,-0.13961,0.00021,7.77988]
[1778427670423,30.56,81143.28,57.5,-0.1395,0.00021,7.77573]
[1778427670432,30.56,81143.28,57.5,-0.1395,0.00021,7.77573]
[1778427676068,30.56,81142.84,57.5,-0.1396,0.00021,7.77936]
[1778427676155,30.56,81142.84,57.5,-0.1396,0.00021,7.77936]
[1778427680373,30.56,81143.34,57.5,-0.1395,0.00021,7.77558]
[1778427682305,30.56,81136.1,57.5,-0.14101,0.00021,7.83189]
[1778427684833,30.56,81134.82,57.5,-0.14127,0.00021,7.84174]
[1778427684863,30.56,81134.82,57.5,-0.14127,0.00021,7.84174]
[1778427685486,30.56,81130.08,57.5,-0.14226,0.00021,7.87845]
[1778427686160,30.56,81130.08,57.5,-0.14226,0.00021,7.87845]
[1778427686031,30.56,81123.18,57.5,-0.14372,0.00021,7.93218]
[1778427687552,30.56,81124.29,57.5,-0.14348,0.00021,7.9234]
[1778427688573,30.56,81125.36,57.5,-0.14325,0.00021,7.91486]
[1778427688583,30.56,81125.36,57.5,-0.14325,0.00021,7.91486]
[1778427690148,30.55,81137.76,57.5,-0.14063,0.00021,7.81797]
[1778427690561,30.55,81137.76,57.5,-0.14063,0.00021,7.81797]
[1778427691065,30.55,81143.22,57.5,-0.13937,0.00021,7.7668]
[1778427693644,30.55,81143.57,57.5,-0.1393,0.00021,7.76403]
[1778427693659,30.55,81143.57,57.5,-0.1393,0.00021,7.76403]
[1778427693694,30.55,81143.57,57.5,-0.1393,0.00021,7.76403]
[1778427694086,30.55,81137.73,57.5,-0.14051,0.00021,7.80943]
[1778427694621,30.55,81137.73,57.5,-0.14051,0.00021,7.80943]
[1778427695093,30.55,81134.8,57.5,-0.14112,0.00021,7.83213]
[1778427700128,30.55,81137.8,57.5,-0.14048,0.00021,7.80825]
[1778427702033,30.55,81137.86,57.5,-0.14046,0.00021,7.80768]
[1778427702147,30.55,81127.06,57.5,-0.14273,0.00021,7.89173]
[1778427702705,30.55,81127.06,57.5,-0.14273,0.00021,7.89173]
[1778427702926,30.55,81127.06,57.5,-0.14273,0.00021,7.89173]
[1778427703153,30.55,81121.63,57.5,-0.14388,0.00021,7.93393]
[1778427706447,30.55,81124.77,57.5,-0.14318,0.00021,7.90849]
[1778427706454,30.55,81124.77,57.5,-0.14318,0.00021,7.90849]
[1778427708677,30.55,81124.49,57.5,-0.14323,0.00021,7.91019]
[1778427709003,30.55,81124.49,57.7,-0.14323,0.00021,7.91019]
[1778427709005,30.55,81124.49,57.7,-0.14323,0.00021,7.91019]
[1778427709114,30.55,81124.49,57.7,-0.14323,0.00021,7.91019]
[1778427709207,30.55,81088.92,57.7,-0.15089,0.00022,8.18773]
[1778427709376,30.55,81088.92,57.7,-0.15089,0.00022,8.18773]
[1778427709434,30.55,81088.92,57.7,-0.15089,0.00022,8.18773]
[1778427709636,30.55,81088.92,57.7,-0.15089,0.00022,8.18773]
[1778427710210,30.55,81057.0,57.7,-0.15799,0.00023,8.43708]
[1778427710288,30.55,81057.0,57.7,-0.15799,0.00023,8.43708]
[1778427710304,30.55,81057.0,57.7,-0.15799,0.00023,8.43708]
[1778427710975,30.55,81057.0,57.7,-0.15799,0.00023,8.43708]
[1778427711217,30.54,81058.35,57.7,-0.15766,0.00023,8.4259]
[1778427711650,30.54,81058.35,57.7,-0.15766,0.00023,8.4259]
[1778427711653,30.54,81058.35,57.7,-0.15766,0.00023,8.4259]
[1778427711696,30.54,81058.35,57.7,-0.15766,0.00023,8.4259]
[1778427712283,30.54,81060.61,57.7,-0.15715,0.00023,8.4079]
[1778427712669,30.54,81060.61,57.7,-0.15715,0.00023,8.4079]
[1778427713953,30.54,81057.29,57.7,-0.15789,0.00023,8.43356]
[1778427713964,30.54,81057.29,57.7,-0.15789,0.00023,8.43356]
[1778427714239,30.54,81063.85,57.7,-0.1564,0.00022,8.38193]
[1778427716616,30.54,81067.91,57.7,-0.15548,0.00022,8.34969]
[1778427717181,30.54,81067.91,57.7,-0.15548,0.00022,8.34969]
[1778427717261,30.54,81073.22,57.7,-0.15429,0.00022,8.30795]
[1778427719235,30.54,81073.03,57.7,-0.15432,0.00022,8.30928]
[1778427721624,30.54,81074.49,57.7,-0.15399,0.00022,8.29744]
[1778427722635,30.54,81078.14,57.7,-0.15318,0.00022,8.2689]
[1778427722681,30.54,81078.14,57.7,-0.15318,0.00022,8.2689]
[1778427722757,30.54,81078.14,57.7,-0.15318,0.00022,8.2689]
[1778427723303,30.53,81070.36,57.7,-0.1549,0.00022,8.32959]
[1778427725636,30.53,81068.24,57.7,-0.15537,0.00022,8.34601]
[1778427729701,30.53,81064.93,57.7,-0.15609,0.00022,8.37112]
[1778427730362,30.53,81064.24,57.7,-0.15624,0.00022,8.3763]
[1778427731082,30.53,81064.24,57.7,-0.15624,0.00022,8.3763]
[1778427731097,30.53,81064.24,57.7,-0.15624,0.00022,8.3763]
[1778427731125,30.53,81058.43,57.7,-0.15754,0.00023,8.42152]
[1778427732366,30.53,81069.11,57.7,-0.15513,0.00022,8.33745]
[1778427737401,30.53,81072.61,57.7,-0.15433,0.00022,8.30938]
[1778427741823,30.52,81072.58,57.7,-0.15432,0.00022,8.30923]
[1778427744963,30.52,81072.23,57.7,-0.15439,0.00022,8.31162]
[1778427744965,30.52,81072.23,57.9,-0.15439,0.00022,8.31162]
[1778427746465,30.52,81066.09,57.9,-0.15575,0.00022,8.35926]
[1778427751500,30.52,81068.71,57.9,-0.15502,0.00022,8.32934]
[1778427756952,30.52,81067.67,58.0,-0.15524,0.00022,8.33695]
[1778427762592,30.51,81063.02,58.0,-0.15625,0.00022,8.37235]
[1778427766810,30.51,81066.47,58.0,-0.15546,0.00022,8.34483]
[1778427768914,30.51,81072.67,58.0,-0.15407,0.00022,8.29608]
[1778427773907,30.51,81074.06,58.0,-0.15375,0.00022,8.28483]
[1778427776279,30.51,81086.62,58.0,-0.15098,0.00022,8.18646]
[1778427778590,30.51,81086.75,58.0,-0.15095,0.00022,8.18551]
[1778427778691,30.51,81086.75,58.0,-0.15095,0.00022,8.18551]
[1778427778792,30.51,81086.75,58.0,-0.15095,0.00022,8.18557]
[1778427781037,30.51,81087.14,58.0,-0.15087,0.00022,8.18254]
[1778427781432,30.51,81089.5,58.0,-0.15035,0.00022,8.16411]
[1778427782527,30.51,81091.72,58.0,-0.14986,0.00022,8.14679]
[1778427784198,30.51,81089.3,58.0,-0.15039,0.00022,8.16556]
[1778427789412,30.51,81093.01,58.0,-0.14955,0.00022,8.13557]
[1778427792420,30.5,81094.63,58.0,-0.14919,0.00022,8.12255]
[1778427792609,30.5,81094.63,58.0,-0.14919,0.00022,8.12255]
[1778427798359,30.5,81094.12,58.0,-0.14928,0.00022,8.12592]
[1778427798849,30.5,81094.22,58.0,-0.14926,0.00022,8.12504]
[1778427800036,30.5,81094.22,58.1,-0.14926,0.00022,8.12504]
[1778427800037,30.5,81094.22,58.1,-0.14926,0.00022,8.12504]
[1778427800134,30.5,81093.13,58.1,-0.1495,0.00022,8.13374]
[1778427805338,30.5,81090.42,58.1,-0.15008,0.00022,8.15444]
[1778427809161,30.5,81084.57,58.1,-0.15134,0.00022,8.19952]
[1778427810286,30.5,81084.57,58.1,-0.15134,0.00022,8.19952]
[1778427810304,30.5,81084.14,58.1,-0.15143,0.00022,8.20252]
[1778427813954,30.5,81077.72,58.1,-0.15273,0.00022,8.2444]
[1778427816250,30.5,81077.1,58.1,-0.15287,0.00022,8.24929]
[1778427816323,30.5,81076.78,58.1,-0.15294,0.00022,8.25186]
[1778427821976,30.49,81076.83,58.1,-0.1529,0.00022,8.25056]
[1778427822000,30.49,81076.83,58.1,-0.1529,0.00022,8.25056]
[1778427822035,30.49,81076.83,58.1,-0.1529,0.00022,8.25056]
[1778427822114,30.49,81076.5,58.1,-0.15297,0.00022,8.25292]
[1778427827945,30.49,81072.39,58.1,-0.15389,0.00022,8.28515]
[1778427833395,30.49,81072.89,58.1,-0.15377,0.00022,8.2812]
[1778427834094,30.49,81072.82,58.1,-0.15379,0.00022,8.28174]
[1778427839129,30.49,81073.67,58.1,-0.15356,0.00022,8.27372]
[1778427844165,30.48,81080.84,58.1,-0.15194,0.00022,8.21623]
[1778427845567,30.48,81083.34,58.1,-0.15138,0.00022,8.1964]
[1778427846178,30.48,81085.6,58.1,-0.15087,0.00022,8.17851]
[1778427850188,30.48,81086.58,58.1,-0.15067,0.00022,8.17118]
[1778427850209,30.48,81091.42,58.1,-0.14961,0.00022,8.13341]
[1778427851216,30.48,81097.52,58.1,-0.14829,0.00022,8.08581]
[1778427851521,30.48,81097.52,58.1,-0.14829,0.00022,8.08581]
[1778427851918,30.48,81097.52,58.1,-0.14829,0.00022,8.08581]
[1778427852223,30.48,81098.91,58.1,-0.14798,0.00022,8.07485]
[1778427853663,30.49,81099.8,58.1,-0.1478,0.00022,8.06813]
[1778427853666,30.49,81099.8,58.1,-0.1478,0.00022,8.06813]
[1778427854240,30.49,81102.86,58.1,-0.14714,0.00022,8.04446]
[1778427857474,30.49,81104.65,58.1,-0.14676,0.00022,8.03052]
[1778427863303,30.49,81107.5,58.1,-0.14618,0.00022,8.00971]
[1778427863425,30.49,81107.5,58.1,-0.14618,0.00022,8.00971]
[1778427864132,30.49,81107.5,58.1,-0.14618,0.00022,8.00971]
[1778427869345,30.49,81107.57,58.1,-0.14618,0.00022,8.00982]
[1778427874437,30.49,81107.0,58.1,-0.14619,0.00022,8.00584]
[1778427875387,30.5,81108.18,58.1,-0.14594,0.00021,7.99692]
[1778427882440,30.5,81107.56,58.1,-0.14614,0.00022,8.00389]
[1778427887475,30.51,81109.65,58.1,-0.14572,0.00021,7.98898]
[1778427891285,30.51,81113.97,58.1,-0.14482,0.00021,7.95588]
[1778427891503,30.51,81120.98,58.1,-0.14334,0.00021,7.90191]
[1778427892788,30.51,81120.98,58.1,-0.14334,0.00021,7.90191]
[1778427898073,30.52,81121.0,58.1,-0.1434,0.00021,7.90386]
[1778427898545,30.52,81125.06,58.1,-0.14255,0.00021,7.87261]
[1778427898552,30.52,81129.99,58.1,-0.14152,0.00021,7.83464]
[1778427899532,30.52,81129.99,58.1,-0.14152,0.00021,7.83464]
[1778427900328,30.52,81129.99,58.1,-0.14152,0.00021,7.83464]
[1778427901968,30.52,81128.33,58.1,-0.14188,0.00021,7.84785]
[1778427901978,30.52,81128.33,58.1,-0.14188,0.00021,7.84785]
[1778427901993,30.52,81128.33,58.1,-0.14188,0.00021,7.84785]
[1778427902003,30.52,81128.33,58.1,-0.14188,0.00021,7.84785]
[1778427902143,30.52,81128.33,58.1,-0.14188,0.00021,7.84785]
[1778427902233,30.52,81127.17,58.1,-0.14213,0.00021,7.85708]
[1778427903261,30.52,81127.17,58.1,-0.14213,0.00021,7.85708]
[1778427906105,30.52,81134.72,58.1,-0.14053,0.00021,7.79804]
[1778427906134,30.52,81134.72,58.1,-0.14053,0.00021,7.79804]
[1778427906136,30.52,81134.72,58.1,-0.14053,0.00021,7.79804]
[1778427906181,30.52,81134.72,58.1,-0.14053,0.00021,7.79804]
[1778427907316,30.52,81141.62,58.1,-0.13909,0.00021,7.74416]
[1778427910910,30.52,81143.46,58.1,-0.13871,0.00021,7.72996]
[1778427912961,30.52,81143.32,58.1,-0.13874,0.00021,7.73114]
[1778427916489,30.52,81142.83,58.1,-0.13885,0.00021,7.73516]
[1778427921713,30.53,81142.29,58.1,-0.13897,0.00021,7.73975]
[1778427924824,30.53,81142.56,58.1,-0.13892,0.00021,7.73779]
[1778427924883,30.53,81142.56,58.1,-0.13892,0.00021,7.73779]
[1778427925694,30.53,81142.52,58.1,-0.13893,0.00021,7.73818]
[1778427926424,30.53,81142.52,58.1,-0.13893,0.00021,7.73818]
[1778427926926,30.53,81139.88,58.1,-0.13948,0.00021,7.75879]
[1778427926963,30.53,81139.88,58.1,-0.13948,0.00021,7.75879]
[1778427927385,30.53,81135.23,58.1,-0.14045,0.00021,7.79502]
[1778427927755,30.53,81125.09,58.1,-0.14259,0.00021,7.8743]
[1778427933130,30.53,81125.48,58.1,-0.14241,0.00021,7.86343]
[1778427933132,30.53,81125.48,58.1,-0.14241,0.00021,7.86343]
[1778427933616,30.53,81127.38,58.1,-0.14201,0.00021,7.84883]
[1778427933708,30.53,81127.38,58.1,-0.14201,0.00021,7.84883]
[1778427933767,30.53,81127.38,58.1,-0.14201,0.00021,7.84883]
[1778427933963,30.53,81131.4,58.1,-0.14117,0.00021,7.81776]
[1778427934629,30.53,81131.4,58.1,-0.14117,0.00021,7.81776]
[1778427934804,30.53,81141.35,58.1,-0.13909,0.00021,7.74031]
[1778427937912,30.53,81144.76,58.1,-0.13839,0.00021,7.71396]
[1778427937982,30.53,81144.76,58.1,-0.13839,0.00021,7.71396]
[1778427938012,30.53,81144.88,58.1,-0.13837,0.00021,7.71313]
[1778427940694,30.54,81145.23,58.1,-0.13832,0.00021,7.71124]
[1778427940705,30.54,81145.23,58.1,-0.13832,0.00021,7.71124]
[1778427942119,30.54,81149.59,58.1,-0.13743,0.00021,7.6778]
[1778427942121,30.54,81151.58,58.1,-0.13703,0.00021,7.66281]
[1778427942576,30.54,81151.58,58.1,-0.13703,0.00021,7.66281]
[1778427946809,30.54,81159.49,58.1,-0.13544,0.0002,7.60234]
[1778427949610,30.54,81159.38,58.1,-0.13548,0.0002,7.60396]
[1778427954180,30.55,81159.01,58.1,-0.13558,0.0002,7.60778]
[1778427958113,30.55,81164.75,58.1,-0.13444,0.0002,7.56445]
[1778427958422,30.55,81164.75,58.1,-0.13444,0.0002,7.56445]
[1778427958976,30.55,81173.58,58.1,-0.13267,0.0002,7.49676]
[1778427959900,30.55,81173.58,58.1,-0.13267,0.0002,7.49676]
[1778427959909,30.55,81173.58,58.1,-0.13267,0.0002,7.49676]
[1778427962469,30.56,81177.06,58.1,-0.132,0.0002,7.4707]
[1778427964426,30.56,81179.04,58.1,-0.13162,0.0002,7.45631]
[1778427965090,30.56,81180.04,58.1,-0.13145,0.0002,7.44952]
[1778427968153,30.56,81183.29,58.1,-0.13082,0.0002,7.42537]
[1778427968155,30.56,81183.29,58.1,-0.13082,0.0002,7.42537]
[1778427970059,30.57,81172.92,58.1,-0.13293,0.0002,7.50685]
[1778427973080,30.57,81182.49,58.1,-0.13105,0.0002,7.43415]
[1778427973882,30.57,81182.49,58.1,-0.13105,0.0002,7.43415]
[1778427974087,30.58,81181.81,58.1,-0.1312,0.0002,7.4399]
[1778427974543,30.58,81181.81,58.1,-0.1312,0.0002,7.4399]
[1778427976833,30.58,81183.3,58.1,-0.13091,0.0002,7.42872]
[1778427976841,30.58,81183.3,58.1,-0.13091,0.0002,7.42872]
[1778427977092,30.58,81183.3,58.1,-0.13091,0.0002,7.42872]
[1778427977174,30.58,81183.3,58.1,-0.13091,0.0002,7.42872]
[1778427977194,30.58,81183.3,58.1,-0.13091,0.0002,7.42872]
[1778427980493,30.58,81182.68,58.1,-0.13105,0.0002,7.434]
[1778427980498,30.58,81182.68,58.1,-0.13105,0.0002,7.434]
[1778427981156,30.58,81182.6,58.1,-0.13106,0.0002,7.43478]
[1778427981203,30.58,81182.42,58.1,-0.1311,0.0002,7.43632]
[1778427981840,30.58,81182.42,58.1,-0.1311,0.0002,7.43632]
[1778427982149,30.58,81182.89,58.1,-0.13102,0.0002,7.43318]
[1778427984629,30.58,81182.5,58.1,-0.13111,0.0002,7.43656]
[1778427985170,30.58,81180.63,58.1,-0.13149,0.0002,7.45116]
[1778427987527,30.58,81180.17,58.1,-0.13158,0.0002,7.45454]
[1778427988191,30.58,81180.89,58.1,-0.13142,0.0002,7.44866]
[1778427990213,30.58,81187.0,58.1,-0.13022,0.0002,7.40195]
[1778427990970,30.58,81187.0,58.1,-0.13022,0.0002,7.40195]
[1778427991213,30.58,81187.0,58.1,-0.13022,0.0002,7.40195]
[1778427991218,30.58,81191.63,58.1,-0.12919,0.0002,7.35801]
[1778427993255,30.58,81196.83,58.1,-0.12817,0.0002,7.31798]
[1778427994343,30.58,81200.58,58.1,-0.12743,0.0002,7.28919]
[1778427994361,30.58,81203.43,58.1,-0.12688,0.00019,7.26737]
[1778427995015,30.58,81203.43,58.1,-0.12688,0.00019,7.26737]
[1778427995017,30.58,81203.43,58.1,-0.12688,0.00019,7.26737]
[1778427995199,30.58,81203.43,58.1,-0.12688,0.00019,7.26737]
[1778427995218,30.58,81203.43,58.1,-0.12688,0.00019,7.26737]
[1778427995247,30.58,81203.43,58.1,-0.12688,0.00019,7.26737]
[1778427995475,30.58,81204.76,58.1,-0.12662,0.00019,7.25726]
[1778427996340,30.58,81204.76,58.1,-0.12662,0.00019,7.25726]
[1778427996466,30.58,81204.76,58.1,-0.12662,0.00019,7.25726]
[1778427997489,30.58,81213.99,58.1,-0.12484,0.00019,7.18678]
[1778427998284,30.58,81226.08,58.1,-0.12254,0.00019,7.0946]
[1778427999639,30.59,81222.35,58.1,-0.12325,0.00019,7.12339]
[1778428000518,30.59,81222.35,58.1,-0.12325,0.00019,7.12339]
[1778428001942,30.59,81220.2,58.1,-0.12368,0.00019,7.14034]
[1778428004133,30.59,81218.49,58.1,-0.12402,0.00019,7.1539]
[1778428004176,30.59,81218.49,58.1,-0.12402,0.00019,7.1539]
[1778428004229,30.59,81218.49,58.1,-0.12402,0.00019,7.1539]
[1778428004310,30.59,81218.49,58.1,-0.12402,0.00019,7.1539]
[1778428004427,30.59,81218.49,58.1,-0.12402,0.00019,7.1539]
[1778428004480,30.59,81218.49,58.1,-0.12402,0.00019,7.1539]
[1778428004492,30.59,81218.49,58.1,-0.12402,0.00019,7.1539]
[1778428004569,30.59,81243.58,58.1,-0.11928,0.00019,6.96304]
[1778428005015,30.59,81243.58,58.1,-0.11928,0.00019,6.96304]
[1778428005148,30.59,81243.58,58.1,-0.11928,0.00019,6.96304]
[1778428005297,30.59,81243.58,58.1,-0.11928,0.00019,6.96304]
[1778428005308,30.59,81243.58,58.1,-0.11928,0.00019,6.96304]
[1778428005461,30.59,81243.58,58.1,-0.11928,0.00019,6.96304]
[1778428005508,30.59,81243.58,58.1,-0.11928,0.00019,6.96304]
[1778428005558,30.59,81295.93,58.1,-0.10981,0.00018,6.56912]
[1778428006155,30.59,81295.93,58.1,-0.10981,0.00018,6.56912]
[1778428006247,30.59,81295.93,58.1,-0.10981,0.00018,6.56912]
[1778428006265,30.59,81295.93,58.1,-0.10981,0.00018,6.56912]
[1778428006285,30.59,81295.93,58.1,-0.10981,0.00018,6.56912]
[1778428006557,30.59,81296.03,58.1,-0.1098,0.00018,6.56864]
[1778428006665,30.59,81296.03,58.1,-0.1098,0.00018,6.56864]
[1778428006688,30.59,81296.03,58.1,-0.1098,0.00018,6.56864]
[1778428007158,30.59,81296.03,58.1,-0.1098,0.00018,6.56864]
[1778428007245,30.59,81296.03,58.1,-0.1098,0.00018,6.56864]
[1778428007538,30.59,81290.15,58.1,-0.11086,0.00018,6.61361]
[1778428007735,30.59,81290.15,58.1,-0.11086,0.00018,6.61361]
[1778428007976,30.59,81290.15,58.1,-0.11086,0.00018,6.61361]
[1778428008196,30.59,81290.15,58.1,-0.11086,0.00018,6.61361]
[1778428008561,30.61,81305.22,58.1,-0.10832,0.00017,6.50537]
[1778428009759,30.62,81301.69,58.1,-0.10903,0.00017,6.5357]
[1778428014828,30.64,81298.66,58.1,-0.10974,0.00018,6.56623]
[1778428015403,30.65,81305.71,58.1,-0.10852,0.00017,6.51415]
[1778428015607,30.65,81305.71,58.1,-0.10852,0.00017,6.51415]
[1778428016330,30.65,81305.71,58.1,-0.10852,0.00017,6.51415]
[1778428016410,30.66,81313.17,58.1,-0.10731,0.00017,6.46264]
[1778428017311,30.66,81313.17,58.1,-0.10731,0.00017,6.46264]
[1778428017417,30.67,81314.16,58.1,-0.10725,0.00017,6.45978]
[1778428018872,30.7,81314.23,58.1,-0.10743,0.00017,6.46781]
[1778428019505,30.72,81314.65,58.1,-0.10755,0.00017,6.47306]
[1778428020447,30.72,81314.65,58.1,-0.10755,0.00017,6.47306]
[1778428020920,30.72,81314.84,58.1,-0.10753,0.00017,6.47207]
[1778428021387,30.72,81314.84,58.1,-0.10753,0.00017,6.47207]
[1778428021399,30.72,81314.84,58.1,-0.10753,0.00017,6.47207]
[1778428021446,30.73,81321.49,58.1,-0.1064,0.00017,6.42344]
[1778428021698,30.73,81321.49,58.1,-0.1064,0.00017,6.42344]
[1778428021742,30.73,81321.49,58.1,-0.1064,0.00017,6.42344]
[1778428022452,30.74,81327.92,58.1,-0.10542,0.00017,6.381]
[1778428022936,30.74,81327.92,58.1,-0.10542,0.00017,6.381]
[1778428023459,30.76,81339.32,58.1,-0.10362,0.00017,6.30292]
[1778428023869,30.76,81339.32,58.1,-0.10362,0.00017,6.30292]
[1778428025619,30.8,81347.82,58.1,-0.10251,0.00017,6.25453]
[1778428026485,30.81,81345.86,58.1,-0.10292,0.00017,6.27238]
[1778428027094,30.81,81345.86,58.1,-0.10292,0.00017,6.27238]
[1778428027148,30.81,81345.86,58.1,-0.10292,0.00017,6.27238]
[1778428027492,30.82,81339.15,58.1,-0.10411,0.00017,6.3246]
[1778428028500,30.84,81332.8,58.1,-0.10532,0.00017,6.37719]
[1778428031527,30.86,81338.95,58.1,-0.10443,0.00017,6.3386]
[1778428033541,30.88,81326.79,58.1,-0.10663,0.00017,6.43397]
[1778428034163,30.88,81326.79,58.1,-0.10663,0.00017,6.43397]
[1778428034545,30.88,81326.79,58.1,-0.10663,0.00017,6.43397]
[1778428034581,30.88,81326.79,58.1,-0.10663,0.00017,6.43397]
[1778428034548,30.88,81319.76,58.1,-0.10784,0.00017,6.48603]
[1778428034678,30.88,81319.76,58.1,-0.10784,0.00017,6.48603]
[1778428034685,30.88,81319.76,58.1,-0.10784,0.00017,6.48603]
[1778428035220,30.88,81319.76,58.1,-0.10784,0.00017,6.48603]
[1778428035555,30.88,81312.45,58.1,-0.10911,0.00017,6.54022]
[1778428036597,30.88,81312.45,58.1,-0.10911,0.00017,6.54022]
[1778428036603,30.88,81309.43,58.1,-0.10964,0.00017,6.56278]
[1778428037081,30.88,81309.43,58.1,-0.10964,0.00017,6.56278]
[1778428037451,30.88,81309.43,58.1,-0.10964,0.00017,6.56278]
[1778428037569,30.89,81302.87,58.1,-0.1108,0.00017,6.61191]
[1778428037860,30.89,81302.87,58.1,-0.1108,0.00017,6.61191]
[1778428038576,30.89,81298.42,58.1,-0.11158,0.00018,6.64503]
[1778428038948,30.89,81298.42,58.1,-0.11158,0.00018,6.64503]
[1778428040590,30.89,81283.84,58.1,-0.11419,0.00018,6.75436]
[1778428041447,30.89,81283.84,58.1,-0.11419,0.00018,6.75436]
[1778428041597,30.89,81284.37,58.1,-0.11411,0.00018,6.75078]
[1778428042138,30.89,81284.37,58.1,-0.11411,0.00018,6.75078]
[1778428042604,30.89,81282.08,58.1,-0.11451,0.00018,6.76782]
[1778428044681,30.89,81280.54,58.1,-0.11481,0.00018,6.77998]
[1778428044880,30.89,81280.54,58.1,-0.11481,0.00018,6.77998]
[1778428045445,30.89,81280.54,58.1,-0.11481,0.00018,6.77998]
[1778428045570,30.89,81280.54,58.1,-0.11481,0.00018,6.77998]
[1778428045575,30.89,81280.54,58.1,-0.11481,0.00018,6.77998]
[1778428046010,30.89,81280.16,58.1,-0.11488,0.00018,6.78315]
[1778428046113,30.89,81280.16,58.1,-0.11488,0.00018,6.78315]
[1778428046123,30.89,81280.16,58.1,-0.11488,0.00018,6.78315]
[1778428046499,30.89,81280.16,58.1,-0.11488,0.00018,6.78315]
[1778428046545,30.89,81270.74,58.1,-0.11659,0.00018,6.85373]
[1778428047506,30.9,81264.3,58.1,-0.11777,0.00018,6.90239]
[1778428049134,30.9,81259.99,58.1,-0.11857,0.00018,6.9351]
[1778428049486,30.9,81250.77,58.1,-0.12028,0.00019,7.00468]
[1778428049964,30.9,81250.77,58.1,-0.12028,0.00019,7.00468]
[1778428050580,30.9,81250.77,58.1,-0.12028,0.00019,7.00468]
[1778428050668,30.9,81250.77,58.1,-0.12028,0.00019,7.00468]
[1778428050883,30.9,81249.45,58.1,-0.12052,0.00019,7.01454]
[1778428050905,30.9,81249.45,58.1,-0.12052,0.00019,7.01454]
[1778428050937,30.9,81249.45,58.1,-0.12052,0.00019,7.01454]
[1778428051047,30.9,81249.45,58.1,-0.12052,0.00019,7.01454]
[1778428051607,30.9,81232.24,58.1,-0.12364,0.00019,7.13611]
[1778428052547,30.9,81232.24,58.1,-0.12364,0.00019,7.13611]
[1778428052629,30.9,81209.71,58.1,-0.12795,0.00019,7.30685]
[1778428054603,30.9,81206.97,58.1,-0.12848,0.00019,7.32774]
[1778428055141,30.9,81215.9,58.1,-0.12676,0.00019,7.2599]
[1778428055813,30.9,81215.9,58.1,-0.12676,0.00019,7.2599]
[1778428055915,30.9,81228.05,58.1,-0.12443,0.00019,7.16779]
[1778428057642,30.9,81228.05,58.1,-0.12443,0.00019,7.16779]
[1778428063080,30.9,81230.46,58.1,-0.124,0.00019,7.15048]
[1778428063244,30.9,81230.46,58.1,-0.124,0.00019,7.15048]
[1778428064660,30.9,81239.76,58.1,-0.12225,0.00019,7.08051]
[1778428064791,30.9,81239.76,58.1,-0.12225,0.00019,7.08051]
[1778428064817,30.9,81239.76,58.1,-0.12225,0.00019,7.08051]
[1778428065027,30.9,81239.76,58.1,-0.12225,0.00019,7.08051]
[1778428065366,30.9,81243.98,58.1,-0.12146,0.00019,7.04892]
[1778428067280,30.9,81246.6,58.1,-0.12098,0.00019,7.02918]
[1778428067464,30.9,81246.6,58.1,-0.12098,0.00019,7.02918]
[1778428067565,30.9,81250.51,58.1,-0.12025,0.00019,6.99969]
[1778428067820,30.9,81244.37,58.1,-0.12139,0.00019,7.04592]
[1778428069575,30.9,81244.37,58.1,-0.12139,0.00019,7.04592]
[1778428069631,30.9,81244.37,58.1,-0.12139,0.00019,7.04592]
[1778428069656,30.9,81244.37,58.1,-0.12139,0.00019,7.04592]
[1778428069603,30.91,81236.74,58.1,-0.12284,0.00019,7.10413]
[1778428069811,30.91,81236.74,58.1,-0.12284,0.00019,7.10413]
[1778428069988,30.91,81236.74,58.1,-0.12284,0.00019,7.10413]
[1778428070155,30.91,81236.74,58.1,-0.12284,0.00019,7.10413]
[1778428070220,30.91,81236.74,58.1,-0.12284,0.00019,7.10413]
[1778428070295,30.91,81236.74,58.1,-0.12284,0.00019,7.10413]
[1778428070598,30.91,81236.74,58.1,-0.12284,0.00019,7.10413]
[1778428070626,30.91,81263.08,58.1,-0.11795,0.00018,6.90597]
[1778428071550,30.9,81288.38,58.1,-0.11336,0.00018,6.71639]
[1778428071867,30.9,81288.38,58.1,-0.11336,0.00018,6.71639]
[1778428071989,30.9,81288.38,58.1,-0.11336,0.00018,6.71639]
[1778428072901,30.9,81291.17,58.1,-0.11287,0.00018,6.6957]
[1778428073058,30.9,81291.17,58.1,-0.11287,0.00018,6.6957]
[1778428073918,30.9,81289.39,58.5,-0.11319,0.00018,6.709]
[1778428074207,30.9,81289.39,58.5,-0.11319,0.00018,6.709]
[1778428075976,30.9,81288.71,58.5,-0.11331,0.00018,6.71415]
[1778428076131,30.9,81288.71,58.5,-0.11331,0.00018,6.71415]
[1778428076517,30.9,81288.71,58.5,-0.11331,0.00018,6.71415]
[1778428076888,30.9,81279.9,58.5,-0.11489,0.00018,6.77976]
[1778428078515,30.9,81291.79,58.5,-0.11276,0.00018,6.69126]
[1778428081235,30.9,81288.31,58.5,-0.11338,0.00018,6.71717]
[1778428081303,30.9,81288.31,58.5,-0.11338,0.00018,6.71717]
[1778428081853,30.9,81285.51,58.5,-0.11388,0.00018,6.73808]
[1778428082365,30.9,81294.78,58.5,-0.11224,0.00018,6.66921]
[1778428084122,30.9,81300.22,58.5,-0.11128,0.00018,6.62899]
[1778428085358,30.91,81299.13,58.5,-0.11148,0.00018,6.6372]
[1778428086031,30.91,81298.77,58.5,-0.11154,0.00018,6.63999]
[1778428086956,30.91,81291.17,58.5,-0.11292,0.00018,6.69761]
[1778428089726,30.91,81287.15,58.5,-0.11366,0.00018,6.72857]
[1778428091242,30.91,81287.22,58.5,-0.11364,0.00018,6.72806]
[1778428091244,30.91,81287.22,58.5,-0.11364,0.00018,6.72806]
[1778428091618,30.91,81287.22,58.5,-0.11364,0.00018,6.72806]
[1778428094005,30.91,81279.23,58.5,-0.11507,0.00018,6.78746]
[1778428095160,30.91,81279.23,58.5,-0.11507,0.00018,6.78746]
[1778428095164,30.91,81279.23,58.5,-0.11507,0.00018,6.78746]
[1778428095860,30.91,81275.79,58.5,-0.11569,0.00018,6.81304]
[1778428096164,30.91,81275.79,58.5,-0.11569,0.00018,6.81304]
[1778428098647,30.91,81271.88,58.5,-0.11639,0.00018,6.84198]
[1778428098657,30.91,81271.88,58.5,-0.11639,0.00018,6.84198]
[1778428098945,30.91,81271.38,58.5,-0.11648,0.00018,6.84557]
[1778428103071,30.91,81285.1,58.5,-0.114,0.00018,6.74271]
[1778428105657,30.91,81278.0,58.5,-0.11527,0.00018,6.79557]
[1778428107916,30.91,81280.0,58.5,-0.1149,0.00018,6.78051]
[1778428108106,30.91,81281.25,58.5,-0.11468,0.00018,6.77115]
[1778428108812,30.91,81281.25,58.5,-0.11468,0.00018,6.77115]
[1778428109659,30.91,81278.77,58.5,-0.11512,0.00018,6.7896]
[1778428113141,30.91,81285.63,58.5,-0.11377,0.00018,6.72985]
[1778428115579,30.91,81284.13,58.5,-0.11404,0.00018,6.74104]
[1778428115643,30.91,81282.51,58.5,-0.11433,0.00018,6.75311]
[1778428116936,30.91,81282.98,58.5,-0.11426,0.00018,6.75001]
[1778428117169,30.91,81282.81,58.5,-0.1143,0.00018,6.75168]
[1778428118384,30.91,81282.81,58.5,-0.1143,0.00018,6.75168]
[1778428118971,30.91,81282.85,58.5,-0.11429,0.00018,6.75138]
[1778428119006,30.91,81282.85,58.5,-0.11429,0.00018,6.75138]
[1778428119183,30.91,81293.22,58.5,-0.11244,0.00018,6.67432]
[1778428125155,30.92,81294.79,58.5,-0.1122,0.00018,6.66425]
[1778428130317,30.92,81298.07,58.5,-0.11167,0.00018,6.64193]
[1778428136302,30.92,81293.96,58.5,-0.11241,0.00018,6.67308]
[1778428138601,30.92,81293.96,58.5,-0.11241,0.00018,6.67308]
[1778428138662,30.92,81292.95,58.5,-0.11259,0.00018,6.68071]
[1778428142145,30.93,81288.39,58.5,-0.11342,0.00018,6.71541]
[1778428142166,30.93,81288.39,58.5,-0.11342,0.00018,6.71541]
[1778428142344,30.93,81295.47,58.5,-0.11218,0.00018,6.66314]
[1778428143528,30.93,81295.47,58.5,-0.11218,0.00018,6.66314]
[1778428143566,30.93,81305.01,58.5,-0.1105,0.00017,6.59266]
[1778428143929,30.93,81305.01,58.5,-0.1105,0.00017,6.59266]
[1778428144431,30.93,81305.01,58.5,-0.1105,0.00017,6.59266]
[1778428144498,30.93,81309.7,58.5,-0.10969,0.00017,6.55825]
[1778428145107,30.93,81309.7,58.5,-0.10969,0.00017,6.55825]
[1778428145367,30.93,81310.54,58.5,-0.10956,0.00017,6.5527]
[1778428146373,30.93,81317.03,58.5,-0.10844,0.00017,6.50518]
[1778428148274,30.93,81318.47,58.5,-0.1082,0.00017,6.49492]
[1778428150332,30.93,81318.09,58.5,-0.10828,0.00017,6.49837]
[1778428150401,30.94,81311.82,58.5,-0.10937,0.00017,6.54482]
[1778428153422,30.94,81305.58,58.5,-0.11049,0.00017,6.59216]
[1778428154803,30.94,81305.4,58.5,-0.11053,0.00017,6.5939]
[1778428154810,30.94,81305.4,58.5,-0.11053,0.00017,6.5939]
[1778428155436,30.94,81316.82,58.5,-0.10856,0.00017,6.50996]
[1778428160471,30.95,81320.01,58.5,-0.10805,0.00017,6.48819]
[1778428165507,30.95,81320.69,58.5,-0.10797,0.00017,6.48491]
[1778428170542,30.96,81320.05,58.5,-0.10812,0.00017,6.49133]
[1778428172723,30.96,81320.53,58.5,-0.10793,0.00017,6.47974]
[1778428172848,30.96,81320.53,58.5,-0.10793,0.00017,6.4801]
[1778428172927,30.96,81320.53,58.5,-0.10793,0.00017,6.4801]
[1778428173093,30.96,81320.53,58.5,-0.10793,0.00017,6.4801]
[1778428173564,30.96,81347.62,58.5,-0.10337,0.00017,6.28283]
[1778428174515,30.96,81347.62,58.5,-0.10337,0.00017,6.28283]
[1778428174571,30.98,81355.46,58.5,-0.10222,0.00016,6.23251]
[1778428174898,30.98,81355.46,58.5,-0.10222,0.00016,6.23251]
[1778428175800,30.98,81355.46,58.5,-0.10222,0.00016,6.23251]
[1778428175979,30.99,81353.61,58.5,-0.10262,0.00017,6.2501]
[1778428176585,31.02,81352.64,58.5,-0.10293,0.00017,6.26397]
[1778428181620,31.12,81354.46,58.5,-0.10337,0.00017,6.28335]
[1778428184312,31.16,81352.01,58.5,-0.10405,0.00017,6.31326]
[1778428184971,31.16,81350.6,58.5,-0.1043,0.00017,6.32402]
[1778428185718,31.16,81350.6,58.5,-0.1043,0.00017,6.32402]
[1778428185818,31.16,81353.54,58.5,-0.10382,0.00017,6.30335]
[1778428186074,31.16,81353.54,58.5,-0.10382,0.00017,6.30335]
[1778428186267,31.16,81353.54,58.5,-0.10382,0.00017,6.30335]
[1778428187326,31.16,81353.9,58.5,-0.10377,0.00017,6.30098]
[1778428188077,31.16,81353.88,58.5,-0.10378,0.00017,6.30135]
[1778428189477,31.16,81353.25,58.5,-0.10389,0.00017,6.30612]
[1778428194241,31.17,81349.41,58.5,-0.10455,0.00017,6.33485]
[1778428195446,31.17,81348.77,58.5,-0.10466,0.00017,6.33965]
[1778428197257,31.17,81344.48,58.5,-0.10538,0.00017,6.37103]
[1778428197434,31.17,81344.48,58.5,-0.10538,0.00017,6.37103]
[1778428200200,31.17,81336.6,58.5,-0.10671,0.00017,6.42844]
[1778428200831,31.17,81336.6,58.5,-0.10671,0.00017,6.42844]
[1778428201562,31.17,81334.05,58.5,-0.10715,0.00017,6.44701]
[1778428202768,31.17,81340.31,58.5,-0.10609,0.00017,6.40154]
[1778428204782,31.17,81348.08,58.5,-0.10479,0.00017,6.3454]
[1778428206016,31.17,81349.11,58.5,-0.10462,0.00017,6.33811]
[1778428206021,31.17,81349.11,58.5,-0.10462,0.00017,6.33811]
[1778428207771,31.17,81348.57,58.5,-0.10472,0.00017,6.34217]
[1778428207803,31.17,81343.7,58.5,-0.10553,0.00017,6.37757]
[1778428209194,31.17,81343.81,58.5,-0.10553,0.00017,6.37725]
[1778428209818,31.17,81343.87,58.5,-0.10553,0.00017,6.37729]
[1778428210825,31.17,81350.03,58.5,-0.1045,0.00017,6.33283]
[1778428214325,31.17,81349.86,58.5,-0.10454,0.00017,6.33457]
[1778428214344,31.17,81349.86,58.5,-0.10454,0.00017,6.33457]
[1778428214406,31.18,81349.86,58.5,-0.10455,0.00017,6.33474]
[1778428215477,31.18,81349.86,58.5,-0.10455,0.00017,6.33474]
[1778428215500,31.18,81349.86,58.5,-0.10455,0.00017,6.33474]
[1778428215595,31.18,81350.3,58.5,-0.10448,0.00017,6.3321]
[1778428216041,31.18,81350.3,58.5,-0.10448,0.00017,6.3321]
[1778428216063,31.18,81350.3,58.5,-0.10448,0.00017,6.3321]
[1778428222909,31.18,81351.95,58.5,-0.10424,0.00017,6.32144]
[1778428227945,31.18,81348.73,58.5,-0.1048,0.00017,6.34571]
[1778428230303,31.18,81347.17,58.5,-0.10506,0.00017,6.35716]
[1778428236002,31.19,81349.29,58.5,-0.10462,0.00017,6.33462]
[1778428241040,31.19,81351.72,58.5,-0.10424,0.00017,6.31803]
[1778428245348,31.19,81351.93,58.5,-0.10421,0.00017,6.3171]
[1778428247826,31.19,81350.64,58.5,-0.10444,0.00017,6.32679]
[1778428249278,31.2,81348.7,58.5,-0.10477,0.00017,6.34117]
[1778428255138,31.2,81348.13,58.5,-0.10489,0.00017,6.34633]
[1778428260173,31.2,81348.03,58.5,-0.10492,0.00017,6.34776]
[1778428265208,31.2,81352.58,58.5,-0.10419,0.00017,6.31592]
[1778428270243,31.21,81350.08,58.5,-0.10462,0.00017,6.3348]
[1778428271610,31.21,81350.08,58.5,-0.10462,0.00017,6.3348]
[1778428271672,31.21,81350.25,58.5,-0.1046,0.00017,6.33373]
[1778428274547,31.21,81347.34,58.5,-0.1051,0.00017,6.35576]
[1778428274648,31.21,81346.7,58.5,-0.10522,0.00017,6.36088]
[1778428275278,31.21,81356.8,58.5,-0.10355,0.00017,6.28813]
[1778428281320,31.22,81356.91,58.5,-0.10356,0.00017,6.28878]
[1778428283685,31.22,81357.89,58.5,-0.10341,0.00016,6.28197]
[1778428283736,31.22,81359.06,58.5,-0.10322,0.00016,6.2738]
[1778428285226,31.22,81359.48,58.5,-0.10316,0.00016,6.27141]
[1778428285789,31.22,81360.9,58.5,-0.10294,0.00016,6.26184]
[1778428287778,31.23,81361.94,58.5,-0.10284,0.00016,6.25716]
[1778428287901,31.23,81361.94,58.5,-0.10284,0.00016,6.25716]
[1778428289369,31.25,81369.14,58.5,-0.10179,0.00016,6.21137]
[1778428289422,31.25,81369.14,58.5,-0.10179,0.00016,6.21137]
[1778428289599,31.26,81375.58,58.5,-0.10083,0.00016,6.16888]
[1778428290636,31.26,81375.58,58.5,-0.10083,0.00016,6.16888]
[1778428291995,31.29,81382.11,58.5,-0.09985,0.00016,6.12262]
[1778428292452,31.29,81382.11,58.5,-0.09985,0.00016,6.12262]
[1778428293533,31.32,81372.37,58.5,-0.10162,0.00016,6.20083]
[1778428295589,31.33,81369.44,58.5,-0.10217,0.00016,6.22514]
[1778428297931,31.34,81374.58,58.5,-0.10142,0.00016,6.19193]
[1778428297434,31.35,81382.14,58.5,-0.10027,0.00016,6.14153]
[1778428302469,31.39,81381.59,58.5,-0.10065,0.00016,6.15823]
[1778428307779,31.39,81382.21,58.5,-0.10058,0.00016,6.15527]
[1778428311292,31.4,81382.03,58.5,-0.10064,0.00016,6.15795]
[1778428316568,31.4,81379.82,58.5,-0.10104,0.00016,6.17547]
[1778428317844,31.4,81379.82,58.5,-0.10104,0.00016,6.17547]
[1778428318692,31.4,81376.22,58.5,-0.10163,0.00016,6.20137]
[1778428318743,31.4,81370.27,58.5,-0.1026,0.00016,6.24404]
[1778428319380,31.4,81370.27,58.5,-0.1026,0.00016,6.24404]
[1778428320087,31.41,81365.23,58.5,-0.10343,0.00016,6.28023]
[1778428320356,31.41,81365.23,58.5,-0.10343,0.00016,6.28023]
[1778428320596,31.41,81356.41,58.5,-0.10488,0.00017,6.34343]
[1778428321315,31.41,81356.41,58.5,-0.10488,0.00017,6.34343]
[1778428321603,31.41,81348.33,58.5,-0.10625,0.00017,6.40243]
[1778428323536,31.41,81348.34,58.5,-0.10625,0.00017,6.40268]
[1778428324338,31.41,81351.99,58.5,-0.10565,0.00017,6.37674]
[1778428324626,31.41,81360.37,58.5,-0.10427,0.00016,6.31695]
[1778428329803,31.41,81362.9,58.5,-0.10386,0.00016,6.29926]
[1778428329887,31.41,81362.9,58.7,-0.10386,0.00016,6.29926]
[1778428329981,31.41,81362.83,58.7,-0.10388,0.00016,6.29988]
[1778428330265,31.41,81362.83,58.7,-0.10388,0.00016,6.29988]
[1778428330670,31.41,81359.81,58.7,-0.10439,0.00017,6.32199]
[1778428333368,31.42,81358.54,58.7,-0.10462,0.00017,6.33199]
[1778428338726,31.43,81357.57,58.7,-0.10484,0.00017,6.34156]
[1778428341957,31.43,81360.33,58.7,-0.1044,0.00017,6.32264]
[1778428342421,31.43,81362.83,58.7,-0.104,0.00016,6.30521]
[1778428345775,31.44,81370.41,58.7,-0.10279,0.00016,6.2527]
[1778428345994,31.44,81370.41,58.7,-0.10279,0.00016,6.2527]
[1778428345995,31.44,81370.41,58.7,-0.10279,0.00016,6.2527]
[1778428346850,31.44,81370.41,58.7,-0.10279,0.00016,6.2527]
[1778428346905,31.44,81373.51,58.7,-0.10229,0.00016,6.2308]
[1778428351927,31.44,81373.91,58.7,-0.10224,0.00016,6.22866]
[1778428352096,31.44,81374.14,58.7,-0.1021,0.00016,6.21914]
[1778428354274,31.44,81376.02,58.7,-0.10181,0.00016,6.20627]
[1778428357270,31.44,81375.98,58.7,-0.10183,0.00016,6.20707]
[1778428357568,31.44,81375.98,58.7,-0.10183,0.00016,6.20707]
[1778428361887,31.45,81382.19,58.7,-0.10086,0.00016,6.16454]
[1778428366922,31.45,81382.47,58.7,-0.10085,0.00016,6.16409]
[1778428367348,31.45,81382.47,58.7,-0.10085,0.00016,6.16409]
[1778428367929,31.45,81389.33,58.7,-0.09976,0.00016,6.11582]
[1778428368290,31.45,81389.33,58.7,-0.09976,0.00016,6.11582]
[1778428369828,31.45,81393.73,58.7,-0.09907,0.00016,6.08512]
[1778428370986,31.46,81394.72,58.7,-0.09892,0.00016,6.07856]
[1778428371271,31.46,81397.91,58.7,-0.09842,0.00016,6.05652]
[1778428372021,31.46,81397.91,58.7,-0.09842,0.00016,6.05652]
[1778428371963,31.46,81423.09,58.7,-0.09452,0.00015,5.88072]
[1778428372473,31.46,81423.09,58.7,-0.09452,0.00015,5.88072]
[1778428375068,31.46,81420.03,58.7,-0.09501,0.00015,5.90316]
[1778428375193,31.46,81420.03,58.7,-0.09501,0.00015,5.90316]
[1778428375227,31.46,81420.03,58.7,-0.09501,0.00015,5.90316]
[1778428379301,31.47,81420.71,58.7,-0.09495,0.00015,5.90042]
[1778428385046,31.48,81416.5,58.7,-0.09566,0.00015,5.93255]
[1778428385049,31.48,81416.5,58.7,-0.09566,0.00015,5.93255]
[1778428386859,31.48,81405.13,58.7,-0.09746,0.00016,6.01358]
[1778428387058,31.48,81405.13,58.7,-0.09746,0.00016,6.01358]
[1778428388909,31.48,81392.19,58.7,-0.09952,0.00016,6.10529]
[1778428389120,31.48,81392.19,58.7,-0.09952,0.00016,6.10529]
[1778428389959,31.48,81392.19,58.7,-0.09952,0.00016,6.10529]
[1778428390222,31.49,81388.64,58.7,-0.10009,0.00016,6.13075]
[1778428390533,31.49,81388.64,58.7,-0.10009,0.00016,6.13075]
[1778428390639,31.49,81379.43,58.7,-0.10157,0.00016,6.19613]
[1778428392929,31.49,81374.91,58.7,-0.10231,0.00016,6.22832]
[1778428393029,31.49,81368.23,58.7,-0.1034,0.00016,6.27591]
[1778428394312,31.49,81367.22,58.7,-0.10357,0.00016,6.28326]
[1778428394544,31.49,81367.22,58.7,-0.10357,0.00016,6.28326]
[1778428395993,31.49,81367.02,58.7,-0.1036,0.00016,6.28484]
[1778428397826,31.49,81366.52,58.7,-0.10368,0.00016,6.2884]
[1778428403186,31.49,81366.5,58.7,-0.10369,0.00016,6.2886]
[1778428406112,31.49,81366.31,58.7,-0.10372,0.00016,6.28995]
[1778428411124,31.49,81362.0,58.7,-0.10443,0.00016,6.32069]
[1778428411140,31.49,81362.0,58.7,-0.10443,0.00016,6.32069]
[1778428411140,31.49,81362.0,58.7,-0.10443,0.00016,6.32069]
[1778428412080,31.49,81359.65,58.7,-0.1047,0.00017,6.3291]
[1778428413571,31.49,81357.05,58.7,-0.10513,0.00017,6.34766]
[1778428417997,31.49,81354.83,58.7,-0.10549,0.00017,6.36317]
[1778428418047,31.49,81354.83,58.7,-0.10549,0.00017,6.36317]
[1778428418052,31.49,81354.83,58.7,-0.10549,0.00017,6.36317]
[1778428418053,31.48,81351.74,58.7,-0.10599,0.00017,6.3851]
[1778428418292,31.48,81342.07,58.7,-0.10762,0.00017,6.45465]
[1778428419727,31.48,81342.07,58.7,-0.10762,0.00017,6.45465]
[1778428420256,31.49,81338.67,58.7,-0.1082,0.00017,6.4795]
[1778428421028,31.49,81339.6,58.7,-0.10805,0.00017,6.47302]
[1778428421313,31.49,81345.64,58.7,-0.10703,0.00017,6.4295]
[1778428427066,31.49,81350.01,58.7,-0.10629,0.00017,6.39784]
[1778428430813,31.49,81350.84,58.7,-0.10615,0.00017,6.39184]
[1778428433242,31.48,81350.93,58.7,-0.10613,0.00017,6.39091]
[1778428433464,31.48,81350.93,58.7,-0.10613,0.00017,6.39091]
[1778428439891,31.48,81350.47,58.7,-0.10619,0.00017,6.39349]
[1778428441724,31.48,81350.47,58.7,-0.10618,0.00017,6.39319]
[1778428443112,31.48,81343.79,58.7,-0.10729,0.00017,6.44077]
[1778428446012,31.48,81344.27,58.7,-0.10721,0.00017,6.43719]
[1778428449893,31.48,81342.74,58.7,-0.10746,0.00017,6.44798]
[1778428449994,31.48,81336.11,58.7,-0.10858,0.00017,6.49574]
[1778428455983,31.48,81333.45,58.7,-0.10901,0.00017,6.51418]
[1778428456477,31.48,81333.38,58.7,-0.10902,0.00017,6.51452]
[1778428456527,31.48,81333.38,58.7,-0.10902,0.00017,6.51452]
[1778428456852,31.47,81326.31,58.7,-0.11023,0.00017,6.56555]
[1778428457127,31.47,81326.31,58.7,-0.11023,0.00017,6.56555]
[1778428459965,31.47,81333.02,58.7,-0.10907,0.00017,6.5165]
[1778428461805,31.47,81335.39,58.7,-0.10866,0.00017,6.49906]
[1778428461845,31.47,81335.39,58.7,-0.10866,0.00017,6.49906]
[1778428461891,31.47,81335.39,58.7,-0.10866,0.00017,6.49906]
[1778428462106,31.47,81335.39,58.7,-0.10866,0.00017,6.49906]
[1778428461927,31.47,81334.66,58.7,-0.10878,0.00017,6.50421]
[1778428462600,31.47,81318.27,58.7,-0.1116,0.00017,6.62326]
[1778428463607,31.47,81312.03,58.7,-0.11268,0.00017,6.66874]
[1778428466592,31.47,81312.13,58.7,-0.11266,0.00017,6.66797]
[1778428472674,31.47,81308.47,58.7,-0.11318,0.00018,6.68584]
[1778428474868,31.47,81308.43,58.7,-0.11318,0.00018,6.68608]
[1778428474969,31.47,81308.47,58.7,-0.11317,0.00018,6.68573]
[1778428477607,31.47,81308.04,58.7,-0.11326,0.00018,6.68916]
[1778428478534,31.47,81305.52,58.7,-0.1137,0.00018,6.7077]
[1778428478572,31.47,81305.52,58.7,-0.1137,0.00018,6.7077]
[1778428478595,31.47,81305.52,58.7,-0.1137,0.00018,6.7077]
[1778428479136,31.47,81309.75,58.7,-0.11296,0.00017,6.67696]
[1778428479137,31.47,81309.75,58.7,-0.11296,0.00017,6.67696]
[1778428479722,31.47,81316.49,58.7,-0.11179,0.00017,6.62783]
[1778428483106,31.47,81321.17,58.7,-0.11098,0.00017,6.59393]
[1778428484757,31.47,81327.18,58.7,-0.10995,0.00017,6.55061]
[1778428487778,31.48,81333.56,58.7,-0.10888,0.00017,6.50494]
[1778428492813,31.48,81333.92,58.7,-0.10884,0.00017,6.50343]
[1778428497076,31.48,81333.45,58.7,-0.10894,0.00017,6.50749]
[1778428499144,31.48,81333.27,58.7,-0.10898,0.00017,6.50923]
[1778428503262,31.49,81331.63,58.7,-0.10928,0.00017,6.52213]
[1778428503792,31.49,81331.63,58.7,-0.10928,0.00017,6.52213]
[1778428504897,31.49,81341.07,58.7,-0.10769,0.00017,6.45442]
[1778428509932,31.49,81344.15,58.7,-0.10721,0.00017,6.43383]
[1778428510562,31.49,81344.15,58.7,-0.10721,0.00017,6.43383]
[1778428516091,31.5,81353.24,58.7,-0.10573,0.00017,6.37045]
[1778428519116,31.5,81354.02,58.7,-0.10563,0.00017,6.36616]
[1778428520006,31.5,81355.17,58.7,-0.10545,0.00017,6.35841]
[1778428520897,31.5,81355.17,58.7,-0.10545,0.00017,6.35841]
[1778428522277,31.51,81362.93,58.7,-0.10417,0.00016,6.3031]
[1778428523200,31.51,81363.44,58.7,-0.10409,0.00016,6.29961]
[1778428523222,31.51,81363.44,58.7,-0.10409,0.00016,6.29961]
[1778428524073,31.51,81363.44,58.7,-0.10409,0.00016,6.29961]
[1778428531079,31.51,81363.81,58.7,-0.10394,0.00016,6.28979]
[1778428531678,31.51,81363.81,58.7,-0.10394,0.00016,6.28979]
[1778428531721,31.51,81363.81,58.7,-0.10394,0.00016,6.28979]
[1778428533790,31.51,81367.29,58.7,-0.10338,0.00016,6.26531]
[1778428535403,31.51,81364.61,58.7,-0.10383,0.00016,6.2848]
[1778428535405,31.51,81364.61,58.7,-0.10383,0.00016,6.2848]
[1778428536375,31.51,81367.32,58.7,-0.10339,0.00016,6.26564]
[1778428537582,31.51,81368.98,58.7,-0.10312,0.00016,6.25401]
[1778428538193,31.51,81368.98,58.7,-0.10312,0.00016,6.25401]
[1778428540493,31.52,81362.62,58.7,-0.10418,0.00016,6.29995]
[1778428542190,31.52,81361.2,58.7,-0.10441,0.00016,6.31023]
[1778428547191,31.52,81361.54,58.7,-0.10438,0.00016,6.30858]
[1778428547847,31.52,81361.54,58.7,-0.10438,0.00016,6.30858]
[1778428548575,31.52,81361.54,58.7,-0.10438,0.00016,6.30871]
[1778428549149,31.52,81361.54,58.7,-0.10438,0.00016,6.30871]
[1778428552558,31.52,81361.54,58.7,-0.10438,0.00016,6.30885]
[1778428558653,31.52,81361.55,58.7,-0.1044,0.00016,6.30986]
[1778428564311,31.53,81366.26,58.7,-0.10365,0.00016,6.27729]
[1778428568790,31.53,81366.38,58.7,-0.10365,0.00016,6.277]
[1778428568792,31.53,81366.38,58.7,-0.10365,0.00016,6.277]
[1778428574349,31.53,81372.12,58.7,-0.10274,0.00016,6.2374]
[1778428575388,31.53,81379.79,58.7,-0.1015,0.00016,6.18344]
[1778428576575,31.53,81379.79,58.7,-0.1015,0.00016,6.18344]
[1778428582021,31.54,81382.94,58.7,-0.10103,0.00016,6.16276]
[1778428587476,31.55,81387.16,58.7,-0.10041,0.00016,6.13546]
[1778428592511,31.55,81387.12,58.7,-0.10035,0.00016,6.12931]
[1778428593973,31.55,81387.12,58.7,-0.10035,0.00016,6.12931]
[1778428597292,31.56,81386.88,58.7,-0.10042,0.00016,6.13254]
[1778428597293,31.56,81386.88,58.7,-0.10042,0.00016,6.13254]
[1778428600567,31.56,81380.78,58.7,-0.10144,0.00016,6.17754]
[1778428603248,31.56,81377.24,58.7,-0.10202,0.00016,6.20294]
[1778428608836,31.57,81381.99,58.7,-0.10129,0.00016,6.17081]
[1778428613078,31.57,81382.65,58.7,-0.10121,0.00016,6.16741]
[1778428613968,31.57,81384.48,58.7,-0.10092,0.00016,6.15479]
[1778428614759,31.58,81384.84,58.7,-0.10087,0.00016,6.15258]
[1778428620368,31.58,81388.61,58.7,-0.10032,0.00016,6.1281]
[1778428625176,31.59,81388.22,58.7,-0.1004,0.00016,6.13193]
[1778428625992,31.59,81388.33,58.7,-0.1004,0.00016,6.13186]
[1778428627321,31.59,81395.51,58.7,-0.09927,0.00016,6.08205]
[1778428628121,31.59,81395.51,58.7,-0.09927,0.00016,6.08205]
[1778428628587,31.59,81396.53,58.7,-0.09912,0.00016,6.07531]
[1778428628934,31.59,81396.53,58.7,-0.09912,0.00016,6.07531]
[1778428629290,31.59,81396.53,58.7,-0.09912,0.00016,6.07531]
[1778428629685,31.59,81396.77,58.7,-0.09909,0.00016,6.07406]
[1778428633640,31.6,81396.88,58.7,-0.0991,0.00016,6.07418]
[1778428637070,31.6,81403.24,58.7,-0.09814,0.00016,6.03182]
[1778428637916,31.6,81402.69,58.7,-0.09824,0.00016,6.03618]
[1778428642836,31.61,81401.5,58.7,-0.09848,0.00016,6.04698]
[1778428643664,31.61,81401.5,58.7,-0.09849,0.00016,6.04746]
[1778428648904,31.62,81400.65,58.7,-0.09869,0.00016,6.05629]
[1778428653939,31.63,81397.02,58.7,-0.0992,0.00016,6.07573]
[1778428658974,31.64,81395.23,58.7,-0.09953,0.00016,6.09041]
[1778428664009,31.64,81389.76,58.7,-0.10045,0.00016,6.13072]
[1778428670051,31.65,81387.32,58.7,-0.10088,0.00016,6.14972]
[1778428675086,31.65,81389.07,58.7,-0.10063,0.00016,6.13903]
[1778428676096,31.65,81389.07,58.7,-0.10063,0.00016,6.13903]
[1778428677909,31.66,81390.92,58.7,-0.10035,0.00016,6.12668]
[1778428679793,31.66,81390.63,58.7,-0.10041,0.00016,6.1294]
[1778428681837,31.66,81394.64,58.7,-0.09979,0.00016,6.10192]
[1778428684954,31.66,81398.27,58.7,-0.09924,0.00016,6.07767]
[1778428687104,31.67,81393.79,58.7,-0.09997,0.00016,6.10991]
[1778428687886,31.67,81393.79,58.7,-0.09998,0.00016,6.11028]
[1778428688226,31.67,81393.79,58.7,-0.09998,0.00016,6.11028]
[1778428690399,31.67,81391.26,58.7,-0.10041,0.00016,6.12915]
[1778428690857,31.67,81391.26,58.7,-0.10041,0.00016,6.12915]
[1778428692765,31.67,81401.25,58.7,-0.09884,0.00016,6.05977]
[1778428692984,31.67,81401.25,58.7,-0.09884,0.00016,6.05977]
[1778428694456,31.68,81404.27,58.7,-0.09838,0.00016,6.03953]
[1778428700261,31.69,81407.13,58.7,-0.098,0.00016,6.02252]
[1778428705296,31.69,81408.37,58.7,-0.09786,0.00016,6.01631]
[1778428710331,31.7,81406.77,58.7,-0.09817,0.00016,6.02994]
[1778428715366,31.71,81406.6,58.7,-0.09813,0.00016,6.02521]
[1778428720401,31.72,81405.37,58.7,-0.09837,0.00016,6.03609]
[1778428725437,31.72,81406.17,58.7,-0.0983,0.00016,6.03281]
[1778428731091,31.73,81406.21,58.7,-0.0983,0.00016,6.03299]
[1778428736807,31.74,81407.59,58.7,-0.09818,0.00016,6.02753]
[1778428742023,31.74,81407.6,58.7,-0.09822,0.00016,6.02931]
[1778428742034,31.74,81407.6,58.7,-0.09822,0.00016,6.02931]
[1778428743563,31.75,81416.43,58.7,-0.09688,0.00016,5.96969]
[1778428748599,31.76,81413.81,58.7,-0.09735,0.00016,5.99049]
[1778428753635,31.77,81410.89,58.7,-0.09786,0.00016,6.01323]
[1778428759678,31.78,81412.03,58.7,-0.09774,0.00016,6.00816]
[1778428764717,31.78,81411.03,58.7,-0.09795,0.00016,6.01746]
[1778428773060,31.79,81410.65,58.7,-0.09806,0.00016,6.02237]
[1778428778815,31.8,81409.6,58.7,-0.09821,0.00016,6.02583]
[1778428783850,31.81,81408.7,58.7,-0.0984,0.00016,6.03424]
[1778428790899,31.82,81408.84,58.7,-0.09844,0.00016,6.03623]
[1778428792203,31.82,81408.84,58.7,-0.09844,0.00016,6.03623]
[1778428798088,31.83,81403.89,58.7,-0.09927,0.00016,6.07301]
[1778428801001,31.83,81405.42,58.7,-0.09905,0.00016,6.06344]
[1778428801036,31.83,81405.42,58.7,-0.09905,0.00016,6.06344]
[1778428801385,31.83,81405.42,58.7,-0.09905,0.00016,6.06344]
[1778428801403,31.83,81405.42,58.7,-0.09905,0.00016,6.06344]
[1778428801701,31.83,81408.45,58.7,-0.09859,0.00016,6.04271]
[1778428802299,31.83,81428.59,58.7,-0.09547,0.00015,5.90319]
[1778428805427,31.83,81429.41,58.7,-0.09535,0.00015,5.89805]
[1778428811040,31.84,81435.07,58.7,-0.09453,0.00015,5.86096]
[1778428813053,31.84,81428.04,58.7,-0.09562,0.00015,5.91001]
[1778428817082,31.85,81421.24,58.7,-0.09669,0.00015,5.95794]
[1778428818661,31.85,81420.26,58.7,-0.09684,0.00015,5.96492]
[1778428819920,31.85,81414.7,58.7,-0.09771,0.00016,6.00364]
[1778428824034,31.85,81412.36,58.7,-0.09808,0.00016,6.02029]
[1778428824911,31.85,81412.75,58.7,-0.09802,0.00016,6.01769]
[1778428827152,31.85,81425.64,58.7,-0.09603,0.00015,5.92875]
[1778428829166,31.85,81418.02,58.7,-0.09722,0.00016,5.98198]
[1778428831364,31.85,81415.2,58.7,-0.09766,0.00016,6.00171]
[1778428831525,31.85,81410.61,58.7,-0.09827,0.00016,6.02541]
[1778428831631,31.85,81410.61,58.7,-0.09827,0.00016,6.02541]
[1778428835208,31.85,81422.31,58.7,-0.09646,0.00015,5.94479]
[1778428839236,31.86,81413.61,58.7,-0.09783,0.00016,6.00586]
[1778428842932,31.86,81412.51,58.7,-0.09801,0.00016,6.01393]
[1778428843952,31.86,81412.44,58.7,-0.09802,0.00016,6.01455]
[1778428844020,31.86,81412.44,58.7,-0.09802,0.00016,6.01455]
[1778428849306,31.86,81410.48,58.7,-0.09835,0.00016,6.02915]
[1778428853917,31.86,81410.01,58.7,-0.09844,0.00016,6.03288]
[1778428854341,31.86,81416.07,58.7,-0.09749,0.00016,5.99092]
[1778428856356,31.86,81424.4,58.7,-0.09621,0.00015,5.93369]
[1778428861398,31.87,81424.71,58.7,-0.0962,0.00015,5.93294]
[1778428862406,31.87,81433.82,58.7,-0.09481,0.00015,5.87044]
[1778428863130,31.87,81433.82,58.7,-0.09481,0.00015,5.87044]
[1778428863413,31.87,81440.48,58.7,-0.09381,0.00015,5.82509]
[1778428863978,31.87,81440.48,58.7,-0.09381,0.00015,5.82509]
[1778428864420,31.87,81441.9,58.7,-0.0936,0.00015,5.81579]
[1778428869455,31.88,81443.48,58.7,-0.0934,0.00015,5.80691]
[1778428871471,31.88,81452.3,58.7,-0.0921,0.00015,5.74753]
[1778428876506,31.89,81453.12,58.7,-0.09203,0.00015,5.74432]
[1778428881541,31.9,81454.46,58.7,-0.09188,0.00015,5.73751]
[1778428884562,31.9,81447.54,58.7,-0.09294,0.00015,5.78596]
[1778428889597,31.91,81451.11,58.7,-0.09245,0.00015,5.76362]
[1778428894632,31.91,81449.61,58.7,-0.09261,0.00015,5.76765]
[1778428899667,31.92,81441.26,58.7,-0.0939,0.00015,5.82661]
[1778428904702,31.92,81436.9,58.7,-0.09459,0.00015,5.85781]
[1778428909737,31.93,81444.21,58.7,-0.09352,0.00015,5.80903]
[1778428914773,31.93,81442.71,58.7,-0.09377,0.00015,5.82082]
[1778428919807,31.94,81442.93,58.7,-0.09377,0.00015,5.82084]
[1778428924842,31.94,81448.17,58.7,-0.09302,0.00015,5.78666]
[1778428929877,31.95,81447.82,58.7,-0.09311,0.00015,5.79079]
[1778428934912,31.95,81450.4,58.7,-0.09277,0.00015,5.77534]
[1778428939947,31.96,81450.41,58.7,-0.09281,0.00015,5.77708]
[1778428944983,31.97,81446.67,58.7,-0.09341,0.00015,5.80425]
[1778428948199,31.97,81440.73,58.7,-0.09432,0.00015,5.84543]
[1778428950807,31.97,81433.52,58.7,-0.09544,0.00015,5.89605]
[1778428954047,31.98,81440.16,58.7,-0.09435,0.00015,5.84411]
[1778428959082,31.99,81440.58,58.7,-0.09435,0.00015,5.84383]
[1778428964120,31.99,81437.84,58.7,-0.09482,0.00015,5.86514]
[1778428967000,32.0,81436.42,58.7,-0.09506,0.00015,5.87584]
[1778428967141,32.0,81423.11,58.7,-0.09711,0.00015,5.96781]
[1778428967651,32.0,81423.11,58.7,-0.09711,0.00015,5.96781]
[1778428968002,32.0,81423.11,58.7,-0.09711,0.00015,5.96781]
[1778428968137,32.0,81423.11,58.7,-0.09711,0.00015,5.96781]
[1778428968148,32.0,81414.35,58.7,-0.09848,0.00016,6.02883]
[1778428970162,32.0,81406.4,58.7,-0.09974,0.00016,6.08473]
[1778428970658,32.0,81406.4,58.7,-0.09974,0.00016,6.08473]
[1778428971111,32.0,81406.4,58.7,-0.09974,0.00016,6.08473]
[1778428971121,32.0,81406.4,58.7,-0.09974,0.00016,6.08473]
[1778428972471,32.0,81397.07,58.7,-0.10123,0.00016,6.15032]
[1778428974190,32.01,81390.38,58.7,-0.10231,0.00016,6.19746]
[1778428978649,32.01,81396.52,58.7,-0.10134,0.00016,6.15515]
[1778428983745,32.01,81398.83,58.7,-0.101,0.00016,6.14008]
[1778428991999,32.02,81398.35,58.7,-0.10112,0.00016,6.14546]
[1778428992361,32.02,81404.2,58.7,-0.1002,0.00016,6.10497]
[1778428995695,32.02,81406.0,58.7,-0.09993,0.00016,6.09306]
[1778429001201,32.02,81409.11,58.7,-0.09947,0.00016,6.07264]
[1778429001405,32.02,81409.11,58.7,-0.09947,0.00016,6.07264]
[1778429007298,32.03,81409.38,58.7,-0.09946,0.00016,6.07227]
[1778429011769,32.03,81405.07,58.7,-0.10006,0.00016,6.09549]
[1778429012071,32.03,81405.07,58.7,-0.10006,0.00016,6.09549]
[1778429017492,32.03,81402.88,58.7,-0.10041,0.00016,6.11085]
[1778429018324,32.03,81402.88,58.7,-0.10041,0.00016,6.11085]
[1778429023534,32.04,81394.76,58.7,-0.10171,0.00016,6.16808]
[1778429027661,32.04,81401.45,58.7,-0.10066,0.00016,6.12204]
[1778429029028,32.04,81399.97,58.7,-0.1009,0.00016,6.13252]
[1778429029826,32.04,81399.47,58.7,-0.10098,0.00016,6.13617]
[1778429035618,32.04,81402.07,58.7,-0.1006,0.00016,6.11918]
[1778429036656,32.04,81402.07,58.7,-0.1006,0.00016,6.11918]
[1778429041660,32.04,81402.21,58.7,-0.10057,0.00016,6.11802]
[1778429046695,32.04,81397.69,58.7,-0.10128,0.00016,6.14901]
[1778429049059,32.04,81397.51,58.7,-0.1013,0.00016,6.15001]
[1778429054751,32.04,81394.07,58.7,-0.10186,0.00016,6.17429]
[1778429056083,32.04,81394.07,58.7,-0.10186,0.00016,6.17429]
[1778429060767,32.04,81394.39,58.7,-0.10181,0.00016,6.17232]
[1778429060948,32.04,81394.39,58.7,-0.10181,0.00016,6.17232]
[1778429065995,32.04,81395.64,58.7,-0.10162,0.00016,6.16402]
[1778429067727,32.04,81395.54,58.7,-0.10164,0.00016,6.16478]
[1778429071875,32.04,81394.57,58.7,-0.10178,0.00016,6.17118]
[1778429075946,32.04,81394.89,58.7,-0.10161,0.00016,6.16051]
[1778429076005,32.04,81394.89,58.7,-0.10161,0.00016,6.16051]
[1778429076069,32.04,81394.89,58.7,-0.10161,0.00016,6.16051]
[1778429076303,32.04,81394.89,58.7,-0.10161,0.00016,6.16051]
[1778429076911,32.04,81386.37,58.7,-0.10299,0.00016,6.22025]
[1778429078379,32.04,81386.37,58.7,-0.10299,0.00016,6.22025]
[1778429078416,32.04,81386.37,58.7,-0.10299,0.00016,6.22025]
[1778429079941,32.04,81382.74,58.7,-0.10357,0.00016,6.24571]
[1778429081312,32.04,81382.0,58.7,-0.1037,0.00016,6.25111]
[1778429081341,32.04,81382.0,58.7,-0.1037,0.00016,6.25111]
[1778429082628,32.04,81382.2,58.7,-0.10367,0.00016,6.2498]
[1778429082631,32.04,81382.2,58.7,-0.10367,0.00016,6.2498]
[1778429082699,32.04,81382.2,58.7,-0.10367,0.00016,6.2498]
[1778429082726,32.05,81375.18,58.7,-0.10482,0.00016,6.29948]
[1778429085688,32.05,81381.06,58.7,-0.10386,0.00016,6.25827]
[1778429091009,32.05,81379.89,58.7,-0.10406,0.00016,6.26666]
[1778429096287,32.05,81384.33,58.7,-0.10334,0.00016,6.23565]
[1778429096571,32.05,81384.33,58.7,-0.10334,0.00016,6.23565]
[1778429097446,32.05,81393.22,58.7,-0.10191,0.00016,6.17356]
[1778429098001,32.05,81393.22,58.7,-0.10191,0.00016,6.17356]
[1778429098067,32.05,81393.22,58.7,-0.10191,0.00016,6.17356]
[1778429100461,32.05,81403.22,58.7,-0.10032,0.00016,6.10393]
[1778429101086,32.05,81406.39,58.7,-0.09982,0.00016,6.08167]
[1778429104846,32.05,81407.27,58.7,-0.09967,0.00016,6.07536]
[1778429108654,32.05,81407.09,58.7,-0.0997,0.00016,6.07648]
[1778429109186,32.05,81405.19,58.7,-0.1,0.00016,6.08962]
[1778429111270,32.05,81402.27,58.7,-0.10046,0.00016,6.11]
[1778429113328,32.05,81402.31,58.7,-0.10046,0.00016,6.10978]
[1778429115391,32.05,81401.13,58.7,-0.10064,0.00016,6.11803]
[1778429115480,32.05,81401.13,58.7,-0.10064,0.00016,6.11803]
[1778429115551,32.05,81401.13,58.7,-0.10064,0.00016,6.11803]
[1778429115702,32.05,81401.13,58.7,-0.10064,0.00016,6.11803]
[1778429116058,32.05,81397.98,58.7,-0.10115,0.00016,6.14009]
[1778429117035,32.05,81393.62,58.7,-0.10185,0.00016,6.17073]
[1778429122205,32.05,81390.24,58.7,-0.10241,0.00016,6.19516]
[1778429127265,32.05,81384.14,58.7,-0.10341,0.00016,6.23859]
[1778429127976,32.05,81384.14,58.7,-0.10341,0.00016,6.23859]
[1778429129889,32.05,81387.39,58.7,-0.10289,0.00016,6.216]
[1778429130193,32.05,81387.39,58.7,-0.10289,0.00016,6.216]
[1778429130947,32.05,81387.53,58.7,-0.10287,0.00016,6.21514]
[1778429132423,32.05,81384.62,58.7,-0.10322,0.00016,6.22722]
[1778429134477,32.05,81384.05,58.7,-0.10331,0.00016,6.23104]
[1778429136364,32.05,81382.49,58.7,-0.10356,0.00016,6.24178]
[1778429136504,32.05,81382.49,58.7,-0.10356,0.00016,6.24178]
[1778429137500,32.05,81382.16,58.7,-0.10361,0.00016,6.24417]
[1778429140086,32.05,81381.8,58.7,-0.10367,0.00016,6.24653]
[1778429140368,32.05,81381.8,58.7,-0.10367,0.00016,6.24653]
[1778429140648,32.05,81373.74,58.7,-0.10498,0.00016,6.30319]
[1778429141364,32.05,81367.92,58.7,-0.10594,0.00016,6.34414]
[1778429147407,32.05,81365.08,58.7,-0.10639,0.00017,6.36352]
[1778429150377,32.05,81364.12,58.7,-0.10654,0.00017,6.37006]
[1778429152082,32.05,81355.55,58.7,-0.10796,0.00017,6.43038]
[1778429155376,32.05,81354.44,58.7,-0.10813,0.00017,6.43756]
[1778429155442,32.05,81354.44,58.7,-0.10813,0.00017,6.43756]
[1778429155615,32.05,81354.44,58.7,-0.10813,0.00017,6.43756]
[1778429156169,32.05,81356.97,58.7,-0.1077,0.00017,6.41941]
[1778429156469,32.04,81365.21,58.7,-0.10632,0.00017,6.3606]
[1778429157607,32.04,81365.21,58.7,-0.10632,0.00017,6.3606]
[1778429159819,32.04,81366.04,58.7,-0.10618,0.00017,6.35427]
[1778429163122,32.04,81365.7,58.7,-0.1062,0.00017,6.35512]
[1778429163956,32.04,81365.59,58.7,-0.1062,0.00017,6.35545]
[1778429169560,32.03,81370.7,58.7,-0.1053,0.00016,6.31684]
[1778429174595,32.02,81376.85,58.7,-0.10426,0.00016,6.27184]
[1778429175053,32.02,81376.85,58.7,-0.10426,0.00016,6.27184]
[1778429175891,32.02,81377.56,58.7,-0.10414,0.00016,6.26655]
[1778429176013,32.02,81377.56,58.7,-0.10414,0.00016,6.26655]
[1778429180886,32.02,81377.28,58.7,-0.10415,0.00016,6.26705]
[1778429185948,32.01,81376.6,58.7,-0.10422,0.00016,6.27035]
[1778429188074,32.01,81383.49,58.7,-0.10309,0.00016,6.22144]
[1778429194885,32.0,81380.85,58.7,-0.10337,0.00016,6.22996]
[1778429195717,32.0,81380.85,58.7,-0.10337,0.00016,6.22996]
[1778429195742,32.0,81381.59,58.7,-0.10324,0.00016,6.22452]
[1778429196127,32.0,81381.59,58.7,-0.10324,0.00016,6.22452]
[1778429196327,32.0,81381.59,58.7,-0.10324,0.00016,6.22452]
[1778429196749,32.0,81388.49,58.7,-0.10211,0.00016,6.17557]
[1778429201784,32.0,81393.99,58.7,-0.10121,0.00016,6.13626]
[1778429205873,32.0,81400.01,58.7,-0.10024,0.00016,6.09366]
[1778429208585,32.0,81400.82,58.7,-0.10011,0.00016,6.08784]
[1778429212582,31.99,81406.42,58.7,-0.0992,0.00016,6.04777]
[1778429213256,31.99,81405.83,58.7,-0.09928,0.00016,6.05151]
[1778429219590,31.99,81404.59,58.7,-0.09945,0.00016,6.05865]
[1778429220237,31.98,81403.32,58.7,-0.09963,0.00016,6.06674]
[1778429222049,31.98,81402.44,58.7,-0.09976,0.00016,6.07248]
[1778429222094,31.98,81402.44,58.7,-0.09976,0.00016,6.07248]
[1778429222607,31.98,81402.44,58.7,-0.09976,0.00016,6.07248]
[1778429226598,31.98,81401.34,58.7,-0.0999,0.00016,6.07861]
[1778429227840,31.97,81400.49,58.7,-0.10002,0.00016,6.08374]
[1778429229953,31.97,81398.03,58.7,-0.1004,0.00016,6.1004]
[1778429233405,31.97,81391.0,58.7,-0.1015,0.00016,6.1485]
[1778429237029,31.97,81383.85,58.7,-0.10263,0.00016,6.19792]
[1778429242064,31.96,81385.76,58.7,-0.1023,0.00016,6.1834]
[1778429247099,31.96,81385.9,58.7,-0.10225,0.00016,6.18127]
[1778429252134,31.96,81385.67,58.7,-0.10214,0.00016,6.17331]
[1778429257169,31.95,81384.6,58.7,-0.10229,0.00016,6.17966]
[1778429262398,31.95,81384.64,58.7,-0.10226,0.00016,6.17865]
[1778429268246,31.94,81384.96,58.7,-0.10217,0.00016,6.17443]
[1778429273282,31.94,81391.92,58.7,-0.10102,0.00016,6.12432]
[1778429277641,31.94,81401.06,58.7,-0.09955,0.00016,6.06]
[1778429283352,31.94,81396.13,58.7,-0.10033,0.00016,6.09395]
[1778429288387,31.93,81389.8,58.7,-0.10132,0.00016,6.13759]
[1778429293423,31.93,81387.91,58.7,-0.10161,0.00016,6.1499]
[1778429301479,31.93,81387.34,58.7,-0.10166,0.00016,6.15232]
[1778429306514,31.92,81387.43,58.7,-0.10162,0.00016,6.15066]
[1778429311549,31.92,81389.62,58.7,-0.10113,0.00016,6.12593]
[1778429316584,31.92,81389.03,58.7,-0.10121,0.00016,6.12917]
[1778429321619,31.91,81387.25,58.7,-0.10147,0.00016,6.14063]
[1778429326654,31.91,81389.65,58.7,-0.10106,0.00016,6.12285]
[1778429331689,31.91,81390.35,58.7,-0.10093,0.00016,6.11705]
[1778429335718,31.91,81398.18,58.7,-0.09967,0.00016,6.06183]
[1778429339700,31.91,81399.88,58.7,-0.0994,0.00016,6.04978]
[1778429339847,31.91,81399.88,58.7,-0.0994,0.00016,6.04978]
[1778429340606,31.91,81400.74,58.7,-0.09926,0.00016,6.04374]
[1778429343453,31.9,81407.47,58.7,-0.09818,0.00016,5.99623]
[1778429344428,31.9,81409.78,58.7,-0.09782,0.00016,5.97991]
[1778429349816,31.9,81409.73,58.7,-0.09782,0.00016,5.98027]
[1778429351912,31.9,81409.73,58.7,-0.09782,0.00016,5.98027]
[1778429354956,31.9,81414.09,58.7,-0.09714,0.00016,5.94975]
[1778429360233,31.9,81413.76,58.7,-0.09716,0.00016,5.95076]
[1778429364138,31.89,81414.02,58.7,-0.0971,0.00016,5.94816]
[1778429368949,31.89,81422.83,58.7,-0.09572,0.00015,5.88643]
[1778429371970,31.89,81430.61,58.7,-0.09441,0.00015,5.82434]
[1778429372977,31.89,81437.83,58.7,-0.0933,0.00015,5.77447]
[1778429376079,31.89,81437.48,58.7,-0.09335,0.00015,5.77666]
[1778429382034,31.89,81438.05,58.7,-0.09327,0.00015,5.77308]
[1778429387812,31.89,81438.43,58.7,-0.09322,0.00015,5.77082]
[1778429393648,31.89,81438.7,58.7,-0.09317,0.00015,5.76873]
[1778429393743,31.89,81438.7,58.7,-0.09317,0.00015,5.76873]
[1778429394125,31.89,81445.1,58.7,-0.09219,0.00015,5.72401]
[1778429395907,31.89,81445.1,58.7,-0.09219,0.00015,5.72401]
[1778429401174,31.88,81450.69,58.7,-0.09134,0.00015,5.68517]
[1778429406686,31.88,81451.74,58.7,-0.09116,0.00015,5.67711]
[1778429412254,31.88,81449.73,58.7,-0.09145,0.00015,5.69037]
[1778429415643,31.88,81452.86,58.7,-0.09099,0.00015,5.66913]
[1778429419308,31.88,81453.81,58.7,-0.09086,0.00015,5.66316]
[1778429423123,31.88,81453.79,58.7,-0.09088,0.00015,5.66416]
[1778429428366,31.89,81453.96,58.7,-0.09088,0.00015,5.66427]
[1778429433401,31.89,81453.67,58.7,-0.09083,0.00015,5.65902]
[1778429438436,31.89,81458.7,58.7,-0.09011,0.00015,5.62611]
[1778429443471,31.9,81458.6,58.7,-0.09016,0.00015,5.62841]
[1778429445924,31.9,81458.1,58.7,-0.09024,0.00015,5.63206]
[1778429445925,31.9,81458.1,58.7,-0.09024,0.00015,5.63206]
[1778429451527,31.91,81459.03,58.7,-0.09015,0.00015,5.62765]
[1778429459258,31.91,81458.71,58.7,-0.09021,0.00015,5.63065]
[1778429464619,31.92,81459.8,58.7,-0.09009,0.00015,5.62508]
[1778429465983,31.92,81459.8,58.7,-0.09009,0.00015,5.62508]
[1778429466060,31.92,81459.8,58.7,-0.09009,0.00015,5.62508]
[1778429467928,31.92,81459.96,58.7,-0.09007,0.00015,5.62425]
[1778429469651,31.92,81470.42,58.7,-0.08855,0.00015,5.55427]
[1778429470899,31.92,81471.44,58.7,-0.08841,0.00015,5.54765]
[1778429475275,31.92,81472.36,58.7,-0.0883,0.00014,5.5427]
[1778429475456,31.92,81472.36,58.7,-0.0883,0.00014,5.5427]
[1778429479361,31.93,81479.63,58.7,-0.08728,0.00014,5.49518]
[1778429479506,31.93,81479.63,58.7,-0.08728,0.00014,5.49518]
[1778429484761,31.93,81479.94,58.7,-0.08729,0.00014,5.49567]
[1778429489796,31.94,81483.5,58.7,-0.08681,0.00014,5.47354]
[1778429494831,31.94,81483.75,58.7,-0.0867,0.00014,5.46546]
[1778429499866,31.95,81486.32,58.7,-0.08638,0.00014,5.45025]
[1778429504901,31.96,81486.53,58.7,-0.08639,0.00014,5.45075]
[1778429509936,31.96,81486.6,58.7,-0.08642,0.00014,5.45217]
[1778429510205,31.96,81486.6,58.7,-0.08642,0.00014,5.45217]
[1778429516033,31.97,81486.75,58.7,-0.08642,0.00014,5.4523]
[1778429522126,31.98,81484.18,58.7,-0.08685,0.00014,5.47235]
[1778429527381,31.98,81483.72,58.7,-0.08697,0.00014,5.47793]
[1778429536059,31.99,81483.34,58.7,-0.08709,0.00014,5.48359]
[1778429545190,32.01,81479.07,58.7,-0.0878,0.00014,5.51683]
[1778429550225,32.02,81478.01,58.7,-0.088,0.00014,5.5261]
[1778429556354,32.02,81478.08,58.7,-0.08792,0.00014,5.51916]
[1778429556483,32.02,81478.08,58.7,-0.08792,0.00014,5.51916]
[1778429556983,32.02,81478.08,58.7,-0.08792,0.00014,5.51916]
[1778429562309,32.03,81479.19,58.7,-0.08783,0.00014,5.51528]
[1778429566431,32.04,81479.1,58.7,-0.08788,0.00014,5.5176]
[1778429566532,32.04,81472.82,58.7,-0.08879,0.00015,5.55959]
[1778429568352,32.04,81465.88,58.7,-0.08981,0.00015,5.60682]
[1778429573387,32.04,81462.96,58.7,-0.09027,0.00015,5.62775]
[1778429581192,32.05,81462.68,58.7,-0.09033,0.00015,5.63034]
[1778429586478,32.05,81458.15,58.7,-0.09104,0.00015,5.66292]
[1778429587404,32.05,81458.15,58.7,-0.09104,0.00015,5.66292]
[1778429593161,32.06,81453.78,58.7,-0.0917,0.00015,5.69326]
[1778429596571,32.06,81454.34,58.7,-0.09163,0.00015,5.6898]
[1778429597296,32.06,81454.34,58.7,-0.09163,0.00015,5.6898]
[1778429602600,32.06,81454.97,58.7,-0.09155,0.00015,5.68624]
[1778429606706,32.06,81454.1,58.7,-0.09169,0.00015,5.69269]
[1778429610378,32.06,81452.48,58.7,-0.09194,0.00015,5.70405]
[1778429610647,32.06,81450.65,58.7,-0.09222,0.00015,5.71694]
[1778429611831,32.06,81450.65,58.7,-0.09222,0.00015,5.71694]
[1778429617747,32.07,81443.71,58.7,-0.09321,0.00015,5.75835]
[1778429623509,32.08,81439.87,58.7,-0.09384,0.00015,5.78687]
[1778429623522,32.08,81439.87,58.7,-0.09384,0.00015,5.78687]
[1778429623526,32.08,81439.87,58.7,-0.09384,0.00015,5.78687]
[1778429623526,32.08,81439.87,58.7,-0.09384,0.00015,5.78687]
[1778429624484,32.08,81435.69,58.7,-0.09448,0.00015,5.81573]
[1778429624700,32.08,81435.69,58.7,-0.09448,0.00015,5.81573]
[1778429625143,32.08,81435.69,58.7,-0.09448,0.00015,5.81573]
[1778429625164,32.08,81433.81,58.7,-0.09476,0.00015,5.82849]
[1778429628929,32.08,81432.84,58.7,-0.0949,0.00015,5.83484]
[1778429629029,32.08,81433.17,58.7,-0.09485,0.00015,5.83248]
[1778429629815,32.08,81433.17,58.7,-0.09485,0.00015,5.83248]
[1778429630306,32.08,81433.52,58.7,-0.09481,0.00015,5.83039]
[1778429631323,32.08,81433.52,58.7,-0.09481,0.00015,5.83039]
[1778429631031,32.08,81439.6,58.7,-0.09388,0.00015,5.78884]
[1778429632024,32.08,81439.6,58.7,-0.09388,0.00015,5.78884]
[1778429632902,32.08,81439.12,58.7,-0.09396,0.00015,5.79248]
[1778429633003,32.08,81437.97,58.7,-0.09413,0.00015,5.80028]
[1778429633768,32.08,81437.97,58.7,-0.09413,0.00015,5.80028]
[1778429634309,32.08,81437.97,58.7,-0.09413,0.00015,5.80028]
[1778429635079,32.08,81437.26,58.7,-0.09425,0.00015,5.80546]
[1778429635180,32.08,81436.56,58.7,-0.09436,0.00015,5.81057]
[1778429635836,32.08,81436.56,58.7,-0.09436,0.00015,5.81057]
[1778429635875,32.08,81436.13,58.7,-0.09443,0.00015,5.81344]
[1778429641864,32.09,81436.45,58.7,-0.09442,0.00015,5.8132]
[1778429644365,32.09,81436.41,58.7,-0.09443,0.00015,5.8138]
[1778429644885,32.09,81437.83,58.7,-0.09423,0.00015,5.80439]
[1778429648988,32.09,81440.27,58.7,-0.09385,0.00015,5.78766]
[1778429649088,32.09,81440.27,58.7,-0.09385,0.00015,5.78764]
[1778429653735,32.1,81440.19,58.7,-0.0939,0.00015,5.78965]
[1778429653886,32.1,81440.19,58.7,-0.0939,0.00015,5.78965]
[1778429653954,32.1,81442.64,58.7,-0.09354,0.00015,5.77336]
[1778429654653,32.1,81442.64,58.7,-0.09354,0.00015,5.77336]
[1778429659996,32.1,81445.51,58.7,-0.09315,0.00015,5.75577]
[1778429662283,32.1,81444.13,58.7,-0.09336,0.00015,5.7655]
[1778429663373,32.11,81442.86,58.7,-0.09356,0.00015,5.77448]
[1778429669059,32.11,81441.32,58.7,-0.09383,0.00015,5.78688]
[1778429674094,32.12,81438.9,58.7,-0.09412,0.00015,5.79663]
[1778429679129,32.12,81438.77,58.7,-0.09417,0.00015,5.79901]
[1778429684164,32.13,81434.08,58.7,-0.09491,0.00015,5.83226]
[1778429689199,32.13,81434.74,58.7,-0.09484,0.00015,5.82899]
[1778429694234,32.13,81439.1,58.7,-0.09421,0.00015,5.8006]
[1778429695241,32.14,81446.22,58.7,-0.09314,0.00015,5.75254]
[1778429696076,32.14,81446.22,58.7,-0.09314,0.00015,5.75254]
[1778429698262,32.14,81455.8,58.7,-0.09172,0.00015,5.68827]
[1778429700288,32.14,81458.68,58.7,-0.0913,0.00015,5.66898]
[1778429700355,32.14,81464.75,58.7,-0.09041,0.00015,5.6283]
[1778429702290,32.14,81473.17,58.7,-0.08919,0.00015,5.57237]
[1778429707325,32.14,81472.49,58.7,-0.08932,0.00015,5.57839]
[1778429712360,32.15,81468.28,58.7,-0.08995,0.00015,5.60717]
[1778429712499,32.15,81468.28,58.7,-0.08995,0.00015,5.60717]
[1778429713367,32.15,81462.13,58.7,-0.09086,0.00015,5.6488]
[1778429713795,32.15,81462.13,58.7,-0.09086,0.00015,5.6488]
[1778429713804,32.15,81462.13,58.7,-0.09086,0.00015,5.6488]
[1778429713899,32.15,81462.13,58.7,-0.09086,0.00015,5.6488]
[1778429714461,32.15,81459.58,58.7,-0.09124,0.00015,5.66624]
[1778429722430,32.15,81454.41,58.7,-0.09202,0.00015,5.70194]
[1778429724300,32.15,81454.41,58.7,-0.09202,0.00015,5.70194]
[1778429729479,32.16,81447.67,58.7,-0.09307,0.00015,5.74951]
[1778429734514,32.16,81446.39,58.7,-0.09319,0.00015,5.75161]
[1778429738247,32.17,81445.82,58.7,-0.09329,0.00015,5.75617]
[1778429738252,32.17,81445.82,58.7,-0.09329,0.00015,5.75617]
[1778429738390,32.17,81445.82,58.7,-0.0933,0.00015,5.75686]
[1778429738585,32.17,81445.82,58.7,-0.0933,0.00015,5.75686]
[1778429740815,32.17,81437.63,58.7,-0.09455,0.00015,5.81283]
[1778429741763,32.17,81435.61,58.7,-0.09487,0.00015,5.8272]
[1778429742741,32.17,81434.94,58.7,-0.09498,0.00015,5.83205]
[1778429742842,32.17,81428.27,58.7,-0.096,0.00015,5.87779]
[1778429745042,32.17,81424.93,58.7,-0.09651,0.00015,5.90064]
[1778429745781,32.17,81423.95,58.7,-0.09667,0.00015,5.90774]
[1778429745789,32.17,81423.95,58.7,-0.09667,0.00015,5.90774]
[1778429745892,32.17,81423.95,58.7,-0.09667,0.00015,5.90774]
[1778429751633,32.18,81420.01,58.7,-0.09731,0.00015,5.93616]
[1778429756920,32.18,81420.11,58.7,-0.0973,0.00015,5.9356]
[1778429757759,32.18,81420.08,58.7,-0.09732,0.00015,5.93644]
[1778429757933,32.18,81420.08,58.7,-0.09732,0.00015,5.93644]
[1778429758387,32.18,81420.08,58.7,-0.09732,0.00015,5.93644]
[1778429762089,32.18,81419.22,58.7,-0.09746,0.00016,5.94271]
[1778429762091,32.18,81419.22,58.7,-0.09746,0.00016,5.94271]
[1778429762179,32.18,81419.22,58.7,-0.09746,0.00016,5.94271]
[1778429762193,32.18,81419.22,58.7,-0.09746,0.00016,5.94271]
[1778429764374,32.18,81417.98,58.7,-0.09766,0.00016,5.95145]
[1778429764383,32.18,81417.98,58.7,-0.09766,0.00016,5.95145]
[1778429765254,32.19,81415.82,58.7,-0.09802,0.00016,5.96726]
[1778429766090,32.19,81414.08,58.7,-0.0983,0.00016,5.97968]
[1778429766288,32.19,81414.08,58.7,-0.0983,0.00016,5.97968]
[1778429766845,32.19,81411.51,58.7,-0.09871,0.00016,5.99766]
[1778429766989,32.19,81411.51,58.7,-0.09871,0.00016,5.99766]
[1778429773479,32.19,81412.89,58.7,-0.0985,0.00016,5.98874]
[1778429774020,32.19,81412.32,58.7,-0.09859,0.00016,5.9927]
[1778429777361,32.19,81410.17,58.7,-0.09894,0.00016,6.00797]
[1778429778025,32.19,81408.94,58.7,-0.09913,0.00016,6.01647]
[1778429778106,32.19,81399.39,58.7,-0.10065,0.00016,6.08284]
[1778429779270,32.19,81399.39,58.7,-0.10065,0.00016,6.08284]
[1778429779294,32.19,81399.39,58.7,-0.10065,0.00016,6.08284]
[1778429779337,32.19,81392.36,58.7,-0.10178,0.00016,6.13187]
[1778429779829,32.19,81398.92,58.7,-0.10073,0.00016,6.08621]
[1778429784864,32.19,81404.03,58.7,-0.09991,0.00016,6.05056]
[1778429790314,32.19,81403.74,58.7,-0.09995,0.00016,6.05238]
[1778429795941,32.19,81403.5,58.7,-0.09987,0.00016,6.0453]
[1778429800976,32.19,81402.58,58.7,-0.1,0.00016,6.05139]
[1778429806011,32.19,81404.37,58.7,-0.09972,0.00016,6.03883]
[1778429807603,32.19,81404.01,58.7,-0.09977,0.00016,6.04129]
[1778429817088,32.19,81398.19,58.7,-0.10068,0.00016,6.08104]
[1778429822123,32.19,81396.68,58.7,-0.10092,0.00016,6.09112]
[1778429827158,32.19,81399.73,58.7,-0.10042,0.00016,6.06962]
[1778429827575,32.19,81399.73,58.7,-0.10042,0.00016,6.06962]
[1778429827579,32.19,81399.73,58.7,-0.10042,0.00016,6.06962]
[1778429833200,32.18,81396.35,58.7,-0.10096,0.00016,6.09282]
[1778429836924,32.18,81394.48,58.7,-0.10125,0.00016,6.10554]
[1778429836926,32.18,81394.48,58.7,-0.10125,0.00016,6.10554]
[1778429837243,32.18,81394.48,58.7,-0.10125,0.00016,6.10554]
[1778429838906,32.18,81389.99,58.7,-0.10196,0.00016,6.1365]
[1778429841251,32.18,81390.24,58.7,-0.10191,0.00016,6.13449]
[1778429846291,32.18,81389.52,58.7,-0.10201,0.00016,6.13871]
[1778429850319,32.18,81382.09,58.7,-0.1032,0.00016,6.18989]
[1778429851326,32.18,81375.01,58.7,-0.10422,0.00016,6.23066]
[1778429853855,32.18,81373.08,58.7,-0.10453,0.00016,6.24361]
[1778429858375,32.17,81364.59,58.7,-0.10589,0.00017,6.3016]
[1778429859945,32.17,81362.96,58.7,-0.10615,0.00017,6.31269]
[1778429860476,32.17,81362.96,58.7,-0.10615,0.00017,6.31269]
[1778429862924,32.17,81355.19,58.7,-0.10743,0.00017,6.36687]
[1778429865232,32.17,81350.76,58.7,-0.10816,0.00017,6.39791]
[1778429867775,32.16,81344.06,58.7,-0.10928,0.00017,6.44473]
[1778429867777,32.16,81344.06,58.7,-0.10928,0.00017,6.44473]
[1778429867778,32.16,81344.06,58.7,-0.10928,0.00017,6.44473]
[1778429874487,32.16,81342.06,58.7,-0.10958,0.00017,6.45725]
[1778429876008,32.16,81342.49,58.7,-0.1095,0.00017,6.45395]
[1778429880373,32.16,81340.91,58.7,-0.10975,0.00017,6.46439]
[1778429881021,32.15,81340.88,58.7,-0.10974,0.00017,6.46407]
[1778429881233,32.15,81340.88,58.7,-0.10974,0.00017,6.46407]
[1778429886562,32.15,81343.44,58.7,-0.10926,0.00017,6.4442]
[1778429893585,32.14,81339.37,58.7,-0.10991,0.00017,6.47136]
[1778429893604,32.14,81339.37,58.7,-0.10991,0.00017,6.47136]
[1778429898808,32.14,81335.13,58.7,-0.11059,0.00017,6.49958]
[1778429901866,32.13,81334.66,58.7,-0.11066,0.00017,6.50228]
[1778429904303,32.13,81333.93,58.7,-0.11075,0.00017,6.50612]
[1778429907859,32.12,81336.82,58.7,-0.11021,0.00017,6.48353]
[1778429913511,32.11,81337.87,58.7,-0.10983,0.00017,6.46426]
[1778429919433,32.1,81337.65,58.7,-0.10979,0.00017,6.46269]
[1778429921518,32.1,81335.04,58.7,-0.11019,0.00017,6.47938]
[1778429926860,32.08,81329.81,58.7,-0.11098,0.00017,6.51199]
[1778429931895,32.07,81337.0,58.7,-0.10967,0.00017,6.4574]
[1778429934791,32.06,81339.54,58.7,-0.10921,0.00017,6.43805]
[1778429940832,32.05,81340.39,58.7,-0.10898,0.00017,6.4285]
[1778429941382,32.05,81340.39,58.7,-0.10898,0.00017,6.4285]
[1778429942202,32.05,81340.22,58.7,-0.10898,0.00017,6.42855]
[1778429942438,32.05,81340.22,58.7,-0.10898,0.00017,6.42855]
[1778429943522,32.05,81345.04,58.7,-0.10815,0.00017,6.39378]
[1778429943614,32.04,81352.02,58.7,-0.10697,0.00017,6.34384]
[1778429945769,32.04,81352.34,58.7,-0.1069,0.00017,6.34067]
[1778429951028,32.03,81351.27,58.7,-0.10701,0.00017,6.34554]
[1778429952151,32.03,81351.27,58.7,-0.10701,0.00017,6.34554]
[1778429952454,32.03,81351.27,58.7,-0.10701,0.00017,6.34554]
[1778429952622,32.03,81352.17,58.7,-0.10685,0.00017,6.33874]
[1778429953575,32.03,81352.17,58.7,-0.10685,0.00017,6.33874]
[1778429953670,32.03,81361.01,58.7,-0.10537,0.00017,6.2756]
[1778429954161,32.03,81367.98,58.7,-0.1042,0.00016,6.22584]
[1778429957015,32.02,81369.09,58.7,-0.10399,0.00016,6.21678]
[1778429962639,32.01,81369.92,58.7,-0.10379,0.00016,6.20799]
[1778429967190,32.0,81368.72,58.7,-0.10391,0.00016,6.21348]
[1778429973182,31.99,81371.61,58.7,-0.10323,0.00016,6.18069]
[1778429978217,31.98,81365.82,58.7,-0.10412,0.00016,6.21873]
[1778429981238,31.98,81357.61,58.7,-0.10543,0.00017,6.27478]
[1778429982196,31.98,81357.61,58.7,-0.10543,0.00017,6.27478]
[1778429983055,31.97,81358.06,58.7,-0.10534,0.00017,6.27095]
[1778429983252,31.97,81356.81,58.7,-0.10553,0.00017,6.27912]
[1778429984344,31.97,81356.81,58.7,-0.10553,0.00017,6.27912]
[1778429984401,31.97,81354.48,58.7,-0.10591,0.00017,6.2953]
[1778429989586,31.96,81354.41,58.7,-0.10586,0.00017,6.29305]
[1778429995344,31.95,81351.39,58.7,-0.10625,0.00017,6.30959]
[1778429998074,31.94,81351.13,58.7,-0.10626,0.00017,6.31002]
[1778429998366,31.94,81350.94,58.7,-0.10628,0.00017,6.31067]
[1778430001507,31.94,81349.92,58.7,-0.10643,0.00017,6.31724]
[1778430001713,31.94,81349.92,58.7,-0.10643,0.00017,6.31724]
[1778430001732,31.93,81349.36,58.7,-0.10652,0.00017,6.32087]
[1778430003749,31.93,81356.25,58.7,-0.10534,0.00017,6.27074]
[1778430006910,31.92,81351.74,58.7,-0.10604,0.00017,6.30064]
[1778430008435,31.92,81351.52,58.7,-0.10606,0.00017,6.30151]
[1778430009289,31.92,81351.7,58.7,-0.10602,0.00017,6.29974]
[1778430009759,31.92,81351.7,58.7,-0.10602,0.00017,6.29974]
[1778430010450,31.92,81358.05,58.7,-0.10493,0.00017,6.25347]
[1778430011457,31.91,81364.69,58.7,-0.10383,0.00016,6.20601]
[1778430015762,31.91,81368.24,58.7,-0.10321,0.00016,6.17944]
[1778430022208,31.9,81369.61,58.7,-0.10291,0.00016,6.16672]
[1778430024984,31.89,81369.47,58.7,-0.10289,0.00016,6.16569]
[1778430030591,31.88,81371.22,58.7,-0.10254,0.00016,6.15042]
[1778430032605,31.88,81377.29,58.7,-0.10141,0.00016,6.09843]
[1778430035256,31.88,81374.97,58.7,-0.10177,0.00016,6.11389]
[1778430040661,31.87,81373.79,58.7,-0.1019,0.00016,6.11966]
[1778430046703,31.86,81366.58,58.7,-0.10301,0.00016,6.16747]
[1778430048098,31.86,81363.57,58.7,-0.10349,0.00016,6.18817]
[1778430051815,31.85,81362.32,58.7,-0.10365,0.00016,6.1948]
[1778430052643,31.85,81362.32,58.7,-0.10365,0.00016,6.1948]
[1778430057780,31.84,81361.92,58.7,-0.10364,0.00016,6.19432]
[1778430062815,31.83,81362.42,58.7,-0.10349,0.00016,6.18805]
[1778430067850,31.82,81361.34,58.7,-0.10361,0.00016,6.19298]
[1778430073892,31.81,81360.85,58.7,-0.10361,0.00016,6.19318]
[1778430074877,31.81,81360.85,58.7,-0.10361,0.00016,6.19318]
[1778430076298,31.81,81360.67,58.7,-0.10363,0.00016,6.19391]
[1778430077321,31.81,81360.78,58.7,-0.10359,0.00016,6.19204]
[1778430078249,31.8,81360.75,58.7,-0.10358,0.00016,6.19171]
[1778430078805,31.8,81360.75,58.7,-0.10358,0.00016,6.19171]
[1778430081948,31.8,81349.06,58.7,-0.10546,0.00017,6.27215]
[1778430086907,31.79,81345.37,58.7,-0.10602,0.00017,6.29576]
[1778430087382,31.79,81345.37,58.7,-0.10602,0.00017,6.29576]
[1778430087793,31.79,81345.37,58.7,-0.10602,0.00017,6.29576]
[1778430092858,31.77,81339.49,58.7,-0.10679,0.00017,6.325]
[1778430096365,31.77,81331.12,58.7,-0.10817,0.00017,6.3833]
[1778430101476,31.76,81328.87,58.7,-0.1085,0.00017,6.39716]
[1778430107125,31.75,81331.49,58.7,-0.10797,0.00017,6.37477]
[1778430111597,31.74,81325.21,58.7,-0.109,0.00017,6.41792]
[1778430117338,31.74,81320.91,58.7,-0.10968,0.00017,6.44613]
[1778430123238,31.72,81325.43,58.7,-0.10881,0.00017,6.40987]
[1778430125467,31.72,81331.82,58.7,-0.1077,0.00017,6.36314]
[1778430131294,31.71,81331.18,58.7,-0.10774,0.00017,6.36506]
[1778430132379,31.71,81331.18,58.7,-0.10774,0.00017,6.36506]
[1778430134390,31.71,81336.83,58.7,-0.10676,0.00017,6.32359]
[1778430140357,31.7,81332.73,58.7,-0.10739,0.00017,6.35015]
[1778430145392,31.69,81331.65,58.7,-0.10753,0.00017,6.35577]
[1778430150427,31.68,81330.5,58.7,-0.10767,0.00017,6.36185]
[1778430155462,31.68,81330.79,58.7,-0.10745,0.00017,6.34913]
[1778430160499,31.67,81330.45,58.7,-0.10746,0.00017,6.34943]
[1778430165532,31.66,81331.93,58.7,-0.10716,0.00017,6.33673]
[1778430173590,31.65,81331.07,58.7,-0.10723,0.00017,6.33958]
[1778430173945,31.65,81331.07,58.7,-0.10723,0.00017,6.33958]
[1778430174614,31.65,81331.07,58.7,-0.10723,0.00017,6.33958]
[1778430183660,31.64,81330.63,58.7,-0.10719,0.00017,6.33789]
[1778430187689,31.63,81324.56,58.7,-0.10818,0.00017,6.37965]
[1778430189703,31.63,81318.6,58.7,-0.10918,0.00017,6.42153]
[1778430194738,31.62,81318.26,58.7,-0.10917,0.00017,6.42129]
[1778430199773,31.61,81314.73,58.7,-0.10972,0.00017,6.44401]
[1778430204811,31.6,81316.74,58.7,-0.10931,0.00017,6.42674]
[1778430209846,31.59,81316.56,58.7,-0.10927,0.00017,6.42538]
[1778430214881,31.58,81312.45,58.7,-0.1098,0.00017,6.44377]
[1778430220995,31.57,81311.91,58.7,-0.10983,0.00017,6.44491]
[1778430226390,31.56,81311.72,58.7,-0.10978,0.00017,6.44301]
[1778430227972,31.56,81305.22,58.7,-0.11089,0.00017,6.48894]
[1778430228979,31.56,81298.47,58.7,-0.11206,0.00018,6.53728]
[1778430233466,31.55,81298.64,58.7,-0.11196,0.00018,6.53338]
[1778430234256,31.55,81299.41,58.7,-0.11181,0.00018,6.52714]
[1778430241063,31.53,81298.34,58.7,-0.1119,0.00018,6.53077]
[1778430247106,31.52,81297.27,58.7,-0.112,0.00018,6.53473]
[1778430252962,31.51,81297.24,58.7,-0.11194,0.00018,6.53243]
[1778430258184,31.5,81296.24,58.7,-0.11201,0.00018,6.53528]
[1778430263219,31.49,81297.5,58.7,-0.11172,0.00018,6.52305]
[1778430265299,31.49,81296.89,58.7,-0.11181,0.00018,6.52689]
[1778430268195,31.48,81291.11,58.7,-0.1128,0.00018,6.56754]
[1778430274297,31.47,81291.41,58.7,-0.11253,0.00018,6.5529]
[1778430280338,31.45,81290.82,58.7,-0.11253,0.00018,6.55288]
[1778430283359,31.45,81284.68,58.7,-0.11358,0.00018,6.59577]
[1778430288433,31.44,81284.82,58.7,-0.11347,0.00018,6.59141]
[1778430296450,31.42,81282.98,58.7,-0.11367,0.00018,6.59958]
[1778430300478,31.41,81273.12,58.7,-0.11538,0.00018,6.66908]
[1778430305513,31.4,81269.62,58.7,-0.11592,0.00018,6.69105]
[1778430310548,31.38,81270.44,58.7,-0.11568,0.00018,6.68122]
[1778430315145,31.38,81270.19,58.7,-0.11567,0.00018,6.68081]
[1778430320618,31.37,81266.1,58.7,-0.11633,0.00018,6.70773]
[1778430323639,31.36,81254.81,58.7,-0.11837,0.00018,6.78967]
[1778430328674,31.35,81249.99,58.7,-0.11919,0.00019,6.82256]
[1778430329383,31.35,81249.99,58.8,-0.11919,0.00019,6.82256]
[1778430329681,31.35,81251.17,58.8,-0.11896,0.00019,6.81325]
[1778430330870,31.35,81251.17,58.8,-0.11896,0.00019,6.81325]
[1778430335876,31.35,81254.5,58.8,-0.11818,0.00018,6.77836]
[1778430340887,31.34,81253.08,58.8,-0.11841,0.00018,6.78765]
[1778430341765,31.34,81246.9,58.8,-0.11954,0.00019,6.83289]
[1778430345891,31.34,81245.23,58.8,-0.11983,0.00019,6.84431]
[1778430345895,31.34,81245.23,58.8,-0.11983,0.00019,6.84431]
[1778430350899,31.33,81244.94,58.8,-0.11984,0.00019,6.84484]
[1778430350900,31.33,81244.94,58.8,-0.11984,0.00019,6.84484]
[1778430350901,31.33,81244.94,58.8,-0.11984,0.00019,6.84484]
[1778430350907,31.33,81244.94,58.8,-0.11984,0.00019,6.84484]
[1778430355912,31.33,81248.45,58.8,-0.11916,0.00019,6.81737]
[1778430355915,31.33,81248.45,58.8,-0.11916,0.00019,6.81737]
[1778430360919,31.32,81248.48,58.8,-0.11912,0.00019,6.81576]
[1778430360925,31.32,81248.48,58.8,-0.11912,0.00019,6.81576]
[1778430363261,31.32,81251.95,58.8,-0.11845,0.00018,6.78924]
[1778430365932,31.32,81256.88,58.8,-0.11753,0.00018,6.75234]
[1778430370941,31.31,81255.0,58.8,-0.11786,0.00018,6.7653]
[1778430375170,31.31,81255.48,58.8,-0.11775,0.00018,6.76082]
[1778430378393,31.31,81261.33,58.8,-0.11663,0.00018,6.71597]
[1778430386131,31.3,81265.43,58.8,-0.11581,0.00018,6.68248]
[1778430386211,31.3,81265.43,58.8,-0.11581,0.00018,6.68248]
[1778430386212,31.3,81265.43,58.8,-0.11581,0.00018,6.68248]
[1778430391220,31.29,81266.07,58.8,-0.11555,0.00018,6.66858]
[1778430391811,31.29,81266.07,58.8,-0.11555,0.00018,6.66858]
[1778430398215,31.29,81267.22,58.8,-0.11529,0.00018,6.6579]
[1778430403250,31.28,81266.92,58.8,-0.1153,0.00018,6.65834]
[1778430408285,31.27,81261.57,58.8,-0.11623,0.00018,6.69595]
[1778430413331,31.27,81259.27,58.8,-0.1166,0.00018,6.71088]
[1778430414336,31.27,81268.35,58.8,-0.11494,0.00018,6.64343]
[1778430415729,31.27,81268.35,58.8,-0.11494,0.00018,6.64343]
[1778430418148,31.26,81281.84,58.8,-0.11246,0.00018,6.54211]
[1778430421385,31.25,81287.67,58.8,-0.11138,0.00018,6.49772]
[1778430423797,31.25,81287.99,58.8,-0.11131,0.00018,6.49483]
[1778430429441,31.25,81289.98,58.8,-0.11092,0.00018,6.47868]
[1778430435483,31.24,81289.59,58.8,-0.11097,0.00018,6.48089]
[1778430441525,31.24,81288.99,58.8,-0.11107,0.00018,6.48473]
[1778430446767,31.24,81289.8,58.8,-0.11092,0.00018,6.47845]
[1778430453609,31.24,81289.81,58.8,-0.11078,0.00018,6.46909]
[1778430458644,31.24,81290.42,58.8,-0.11066,0.00018,6.46426]
[1778430464686,31.24,81290.35,58.8,-0.11066,0.00018,6.46434]
[1778430472744,31.23,81290.15,58.8,-0.11068,0.00018,6.46523]
[1778430473615,31.23,81290.15,58.8,-0.11068,0.00018,6.46523]
[1778430475841,31.24,81299.15,58.8,-0.1091,0.00017,6.39968]
[1778430477788,31.24,81301.78,58.8,-0.10866,0.00017,6.38108]
[1778430483823,31.24,81304.56,58.8,-0.10819,0.00017,6.36158]
[1778430485238,31.24,81304.56,58.8,-0.10819,0.00017,6.36158]
[1778430487338,31.24,81305.18,58.8,-0.10809,0.00017,6.3573]
[1778430488240,31.24,81305.18,58.8,-0.10809,0.00017,6.3573]
[1778430494900,31.24,81307.74,58.8,-0.10766,0.00017,6.3394]
[1778430496791,31.24,81309.19,58.8,-0.10741,0.00017,6.32896]
[1778430501949,31.25,81312.07,58.8,-0.10693,0.00017,6.30874]
[1778430505022,31.25,81315.32,58.8,-0.10638,0.00017,6.28548]
[1778430507030,31.25,81313.4,58.8,-0.10672,0.00017,6.2997]
[1778430507991,31.25,81303.78,58.8,-0.10839,0.00017,6.37001]
[1778430510826,31.25,81303.98,58.8,-0.10837,0.00017,6.36906]
[1778430511175,31.25,81295.1,58.8,-0.10981,0.00018,6.42543]
[1778430512020,31.25,81282.5,58.8,-0.11204,0.00018,6.51785]
[1778430517031,31.25,81279.7,58.8,-0.11255,0.00018,6.5389]
[1778430522076,31.25,81275.72,58.8,-0.11328,0.00018,6.56854]
[1778430522090,31.26,81276.12,58.8,-0.11321,0.00018,6.56566]
[1778430524104,31.26,81269.18,58.8,-0.11446,0.00018,6.61687]
[1778430527085,31.26,81266.6,58.8,-0.11493,0.00018,6.63592]
[1778430527229,31.26,81266.6,58.8,-0.11493,0.00018,6.63592]
[1778430528132,31.26,81260.63,58.8,-0.11602,0.00018,6.67999]
[1778430528686,31.26,81260.63,58.8,-0.11602,0.00018,6.67999]
[1778430534174,31.26,81265.35,58.8,-0.11515,0.00018,6.64496]
[1778430535995,31.26,81265.33,58.8,-0.11516,0.00018,6.64509]
[1778430541223,31.25,81265.37,58.8,-0.11514,0.00018,6.64455]
[1778430546260,31.25,81265.71,58.8,-0.11508,0.00018,6.64197]
[1778430551295,31.25,81264.86,58.8,-0.11523,0.00018,6.64812]
[1778430551394,31.25,81264.86,58.8,-0.11523,0.00018,6.64812]
[1778430557337,31.25,81261.29,58.8,-0.11587,0.00018,6.67423]
[1778430562372,31.25,81262.39,58.8,-0.11567,0.00018,6.66585]
[1778430567408,31.25,81263.02,58.8,-0.11555,0.00018,6.661]
[1778430571698,31.25,81264.47,58.8,-0.11528,0.00018,6.65024]
[1778430571699,31.25,81264.47,58.8,-0.11528,0.00018,6.65024]
[1778430576084,31.25,81266.42,58.8,-0.1148,0.00018,6.62722]
[1778430581400,31.25,81265.83,58.8,-0.11491,0.00018,6.63165]
[1778430581649,31.25,81264.52,58.8,-0.11515,0.00018,6.64132]
[1778430582046,31.25,81264.52,58.8,-0.11515,0.00018,6.64132]
[1778430582147,31.25,81264.77,58.8,-0.11511,0.00018,6.63949]
[1778430586055,31.25,81264.93,58.8,-0.1151,0.00018,6.63911]
[1778430591516,31.26,81259.83,58.8,-0.11608,0.00018,6.67903]
[1778430591518,31.26,81259.83,58.8,-0.11608,0.00018,6.67903]
[1778430592583,31.26,81250.65,58.8,-0.11779,0.00018,6.74762]
[1778430597618,31.27,81249.11,58.8,-0.1181,0.00019,6.76016]
[1778430601646,31.27,81254.74,58.8,-0.11708,0.00018,6.71931]
[1778430609496,31.28,81256.43,58.8,-0.11681,0.00018,6.70822]
[1778430609597,31.28,81256.43,58.8,-0.11683,0.00018,6.7091]
[1778430610831,31.28,81256.43,58.8,-0.11683,0.00018,6.7091]
[1778430612772,31.28,81259.73,58.8,-0.11622,0.00018,6.68446]
[1778430612884,31.28,81259.73,58.8,-0.11622,0.00018,6.68446]
[1778430612908,31.28,81259.77,58.8,-0.11621,0.00018,6.6841]
[1778430618765,31.28,81259.23,58.8,-0.11635,0.00018,6.69002]
[1778430620553,31.28,81259.23,58.8,-0.11635,0.00018,6.69002]
[1778430620654,31.28,81259.23,58.8,-0.11636,0.00018,6.69034]
[1778430624615,31.28,81259.23,58.8,-0.11636,0.00018,6.69043]
[1778430624776,31.28,81259.23,58.8,-0.11636,0.00018,6.69043]
[1778430625108,31.28,81259.23,58.8,-0.11636,0.00018,6.69043]
[1778430630633,31.28,81260.92,58.8,-0.11604,0.00018,6.67749]
[1778430632401,31.28,81261.11,58.8,-0.11601,0.00018,6.67603]
[1778430632404,31.28,81261.11,58.8,-0.11601,0.00018,6.67603]
[1778430632410,31.28,81261.11,58.8,-0.11601,0.00018,6.67603]
[1778430632412,31.28,81261.11,58.8,-0.11601,0.00018,6.67603]
[1778430637848,31.28,81260.65,58.8,-0.11596,0.00018,6.67049]
[1778430643940,31.28,81259.6,58.8,-0.11614,0.00018,6.67775]
[1778430646014,31.28,81259.53,58.8,-0.11615,0.00018,6.6782]
[1778430646067,31.28,81259.53,58.8,-0.11615,0.00018,6.6782]
[1778430651996,31.28,81260.18,58.8,-0.11602,0.00018,6.67294]
[1778430657642,31.28,81260.39,58.8,-0.11598,0.00018,6.6712]
[1778430661191,31.28,81262.57,58.8,-0.11557,0.00018,6.65485]
[1778430661200,31.28,81262.57,58.8,-0.11557,0.00018,6.65485]
[1778430662376,31.28,81262.17,58.8,-0.11565,0.00018,6.65776]
[1778430662463,31.28,81261.14,58.8,-0.11583,0.00018,6.66532]
[1778430665165,31.27,81261.85,58.8,-0.11568,0.00018,6.65929]
[1778430666261,31.27,81261.89,58.8,-0.11567,0.00018,6.6586]
[1778430666334,31.27,81261.89,58.8,-0.11567,0.00018,6.6586]
[1778430666362,31.27,81261.89,58.8,-0.11566,0.00018,6.6582]
[1778430669115,31.27,81253.54,58.8,-0.11718,0.00018,6.71975]
[1778430674150,31.27,81249.36,58.8,-0.11794,0.00019,6.74987]
[1778430678211,31.27,81249.22,58.8,-0.11796,0.00019,6.75074]
[1778430678280,31.27,81249.22,58.8,-0.11796,0.00019,6.75074]
[1778430678312,31.27,81249.22,58.8,-0.11794,0.00019,6.75022]
[1778430678525,31.27,81249.22,58.8,-0.11794,0.00019,6.75022]
[1778430679083,31.27,81249.22,58.8,-0.11794,0.00019,6.75022]
[1778430679185,31.27,81249.15,58.8,-0.11796,0.00019,6.75095]
[1778430684220,31.26,81246.84,58.8,-0.11837,0.00019,6.76721]
[1778430684780,31.26,81246.84,58.8,-0.11837,0.00019,6.76721]
[1778430685227,31.26,81246.36,58.8,-0.11845,0.00019,6.77058]
[1778430685989,31.26,81246.36,58.8,-0.11845,0.00019,6.77058]
[1778430688532,31.27,81244.95,58.8,-0.11873,0.00019,6.78157]
[1778430688542,31.27,81244.95,58.8,-0.11873,0.00019,6.78157]
[1778430688704,31.27,81244.95,58.8,-0.11873,0.00019,6.78157]
[1778430692895,31.27,81240.65,58.8,-0.11942,0.00019,6.80533]
[1778430693283,31.27,81241.05,58.8,-0.11935,0.00019,6.80249]
[1778430694290,31.27,81248.26,58.8,-0.118,0.00019,6.74876]
[1778430694924,31.27,81248.26,58.8,-0.118,0.00019,6.74876]
[1778430695297,31.27,81248.67,58.8,-0.11792,0.00019,6.74555]
[1778430696549,31.27,81248.51,58.8,-0.11795,0.00019,6.74695]
[1778430697311,31.27,81246.5,58.8,-0.11832,0.00019,6.76167]
[1778430701339,31.26,81240.34,58.8,-0.11945,0.00019,6.80657]
[1778430706374,31.26,81239.82,58.8,-0.11952,0.00019,6.80919]
[1778430711409,31.26,81238.15,58.8,-0.1198,0.00019,6.82031]
[1778430716444,31.25,81239.84,58.8,-0.11945,0.00019,6.80645]
[1778430721479,31.25,81238.67,58.8,-0.11964,0.00019,6.81393]
[1778430726514,31.24,81237.67,58.8,-0.11979,0.00019,6.82006]
[1778430731550,31.24,81237.78,58.8,-0.11974,0.00019,6.81798]
[1778430740612,31.23,81239.15,58.8,-0.11943,0.00019,6.80557]
[1778430745647,31.23,81239.83,58.8,-0.11927,0.00019,6.79938]
[1778430750682,31.22,81239.75,58.8,-0.11926,0.00019,6.79891]
[1778430757526,31.22,81239.34,58.8,-0.11919,0.00019,6.7924]
[1778430758218,31.22,81239.34,58.8,-0.11918,0.00019,6.79177]
[1778430762483,31.22,81239.0,58.8,-0.11923,0.00019,6.79388]
[1778430762599,31.22,81239.0,58.8,-0.11923,0.00019,6.79388]
[1778430763267,31.21,81238.85,58.8,-0.11924,0.00019,6.79436]
[1778430763330,31.21,81238.85,58.8,-0.11924,0.00019,6.79436]
[1778430763773,31.21,81227.67,58.8,-0.12134,0.00019,6.87743]
[1778430764976,31.21,81227.67,58.8,-0.12134,0.00019,6.87743]
[1778430767811,31.21,81220.32,58.8,-0.1227,0.00019,6.93101]
[1778430772215,31.21,81218.93,58.8,-0.12294,0.00019,6.94021]
[1778430772247,31.21,81218.93,58.8,-0.12294,0.00019,6.94021]
[1778430772316,31.2,81219.15,58.8,-0.12288,0.00019,6.93776]
[1778430772981,31.2,81219.15,58.8,-0.12288,0.00019,6.93776]
[1778430773562,31.2,81219.15,58.8,-0.12288,0.00019,6.93776]
[1778430774280,31.2,81219.15,58.8,-0.12288,0.00019,6.93784]
[1778430774308,31.2,81219.15,58.8,-0.12288,0.00019,6.93784]
[1778430774333,31.2,81219.15,58.8,-0.12288,0.00019,6.93784]
[1778430774348,31.2,81219.15,58.8,-0.12288,0.00019,6.93784]
[1778430777208,31.2,81209.43,58.8,-0.12475,0.00019,7.01092]
[1778430778084,31.2,81197.13,58.8,-0.12715,0.0002,7.10343]
[1778430778878,31.2,81186.28,58.8,-0.12928,0.0002,7.18509]
[1778430781899,31.2,81191.98,58.8,-0.12814,0.0002,7.14163]
[1778430783913,31.2,81197.87,58.8,-0.12698,0.0002,7.09709]
[1778430788340,31.2,81194.57,58.8,-0.12762,0.0002,7.12168]
[1778430788440,31.2,81192.71,58.8,-0.12799,0.0002,7.13557]
[1778430788778,31.2,81192.71,58.8,-0.12799,0.0002,7.13557]
[1778430788784,31.2,81192.71,58.8,-0.12799,0.0002,7.13557]
[1778430791428,31.2,81187.27,58.8,-0.12903,0.0002,7.17565]
[1778430791891,31.2,81190.26,58.8,-0.12843,0.0002,7.15265]
[1778430791970,31.19,81194.31,58.8,-0.12762,0.0002,7.12144]
[1778430797271,31.19,81193.68,58.8,-0.12771,0.0002,7.12501]
[1778430798414,31.19,81193.51,58.8,-0.12774,0.0002,7.126]
[1778430803683,31.19,81189.07,58.8,-0.1286,0.0002,7.15883]
[1778430810101,31.19,81194.52,58.8,-0.12752,0.0002,7.11749]
[1778430815136,31.18,81192.57,58.8,-0.12777,0.0002,7.1233]
[1778430820172,31.18,81194.37,58.8,-0.12741,0.0002,7.10943]
[1778430825207,31.18,81193.61,58.8,-0.12755,0.0002,7.11506]
[1778430830243,31.18,81192.42,58.8,-0.12778,0.0002,7.12383]
[1778430835278,31.18,81191.72,58.8,-0.12791,0.0002,7.12886]
[1778430840313,31.18,81191.75,58.8,-0.1279,0.0002,7.12835]
[1778430845647,31.18,81193.85,58.8,-0.12748,0.0002,7.11241]
[1778430849376,31.18,81200.7,58.8,-0.12614,0.00019,7.06076]
[1778430854411,31.18,81201.75,58.8,-0.12594,0.00019,7.05306]
[1778430861460,31.18,81200.67,58.8,-0.12616,0.00019,7.06144]
[1778430866495,31.18,81201.06,58.8,-0.12609,0.00019,7.05871]
[1778430871531,31.18,81203.35,58.8,-0.12552,0.00019,7.03298]
[1778430876565,31.18,81203.85,58.8,-0.12544,0.00019,7.02966]
[1778430879586,31.19,81213.44,58.8,-0.12359,0.00019,6.95799]
[1778430883186,31.19,81216.63,58.8,-0.12299,0.00019,6.93474]
[1778430883870,31.19,81217.72,58.8,-0.12279,0.00019,6.92682]
[1778430889372,31.19,81221.84,58.8,-0.12203,0.00019,6.89714]
[1778430894693,31.19,81225.0,58.8,-0.12144,0.00019,6.87396]
[1778430899728,31.19,81221.7,58.8,-0.12208,0.00019,6.89882]
[1778430904768,31.19,81214.84,58.8,-0.12339,0.00019,6.9502]
[1778430909945,31.19,81211.51,58.8,-0.12403,0.00019,6.975]
[1778430909968,31.19,81211.51,58.8,-0.12403,0.00019,6.975]
[1778430913531,31.19,81209.85,58.8,-0.12434,0.00019,6.98726]
[1778430916737,31.19,81207.74,58.8,-0.12475,0.00019,7.00314]
[1778430916863,31.2,81207.47,58.8,-0.12481,0.00019,7.00554]
[1778430921893,31.2,81207.31,58.8,-0.12488,0.00019,7.00832]
[1778430926373,31.21,81202.86,60.8,-0.12581,0.00019,7.04434]
[1778430931652,31.21,81199.59,60.8,-0.12649,0.0002,7.0704]
[1778430937004,31.22,81196.49,60.8,-0.127,0.0002,7.08602]
[1778430942317,31.22,81196.84,60.8,-0.12694,0.0002,7.084]
[1778430945415,31.22,81198.0,61.1,-0.12673,0.0002,7.07564]
[1778430945417,31.22,81198.0,61.3,-0.12673,0.0002,7.07564]
[1778430945442,31.22,81198.0,61.3,-0.12673,0.0002,7.07564]
[1778430945492,31.22,81198.0,61.3,-0.12673,0.0002,7.07564]
[1778430945624,31.22,81206.17,61.3,-0.12514,0.00019,7.01443]
[1778430945819,31.22,81206.17,61.3,-0.12514,0.00019,7.01443]
[1778430945999,31.22,81206.17,61.3,-0.12514,0.00019,7.01443]
[1778430946422,31.22,81206.17,61.3,-0.12514,0.00019,7.01443]
[1778430946565,31.22,81206.17,61.3,-0.12514,0.00019,7.01443]
[1778430947556,31.22,81209.53,61.3,-0.12449,0.00019,6.98941]
[1778430949149,31.22,81215.46,61.3,-0.12336,0.00019,6.94546]
[1778430949151,31.22,81215.46,61.3,-0.12336,0.00019,6.94546]
[1778430952172,31.23,81223.13,61.3,-0.12193,0.00019,6.88925]
[1778430956385,31.23,81224.8,61.3,-0.12163,0.00019,6.87752]
[1778430956596,31.23,81224.8,61.3,-0.12163,0.00019,6.87752]
[1778430956653,31.23,81224.8,61.3,-0.12163,0.00019,6.87752]
[1778430956687,31.23,81224.8,61.3,-0.12165,0.00019,6.87827]
[1778430958151,31.23,81233.54,61.3,-0.12,0.00019,6.81331]
[1778430961308,31.23,81234.34,61.3,-0.11986,0.00019,6.80767]
[1778430966363,31.24,81237.02,61.3,-0.11937,0.00019,6.7885]
[1778430967700,31.24,81240.95,61.3,-0.11864,0.00019,6.75949]
[1778430967718,31.24,81243.97,61.3,-0.11809,0.00019,6.7373]
[1778430969228,31.24,81250.74,61.3,-0.11683,0.00018,6.6869]
[1778430975516,31.24,81252.8,61.3,-0.11644,0.00018,6.6715]
[1778430978961,31.24,81252.76,61.3,-0.11645,0.00018,6.6717]
[1778430979554,31.24,81252.76,61.3,-0.11645,0.00018,6.6717]
[1778430979646,31.24,81246.0,61.3,-0.11769,0.00019,6.72165]
[1778430981312,31.24,81238.45,61.3,-0.11911,0.00019,6.7782]
[1778430982548,31.24,81238.45,61.3,-0.11911,0.00019,6.7782]
[1778430987380,31.24,81235.8,61.3,-0.11963,0.00019,6.79884]
[1778430992595,31.24,81233.18,61.3,-0.12002,0.00019,6.81046]
[1778430993185,31.24,81232.32,61.3,-0.12019,0.00019,6.81702]
[1778430993851,31.24,81232.32,61.3,-0.12019,0.00019,6.81702]
[1778430993900,31.25,81232.48,61.3,-0.12016,0.00019,6.81597]
[1778430994469,31.25,81232.48,61.3,-0.12016,0.00019,6.81597]
[1778430994537,31.25,81229.43,61.3,-0.12075,0.00019,6.83915]
[1778430995499,31.25,81229.43,61.3,-0.12075,0.00019,6.83915]
[1778430996705,31.25,81227.86,61.3,-0.12105,0.00019,6.85129]
[1778430997506,31.25,81225.42,61.3,-0.12153,0.00019,6.86991]
[1778430998395,31.25,81225.15,61.3,-0.12159,0.00019,6.87232]
[1778431003466,31.26,81222.56,61.3,-0.12214,0.00019,6.89402]
[1778431008501,31.27,81219.89,61.3,-0.1227,0.00019,6.91573]
[1778431013536,31.27,81223.52,61.3,-0.12205,0.00019,6.89031]
[1778431016132,31.27,81224.76,61.3,-0.12183,0.00019,6.88181]
[1778431021592,31.28,81225.64,61.3,-0.12172,0.00019,6.87758]
[1778431027634,31.29,81226.98,61.3,-0.12153,0.00019,6.87]
[1778431033676,31.3,81222.27,61.3,-0.12248,0.00019,6.9075]
[1778431034280,31.3,81222.27,61.3,-0.12248,0.00019,6.9075]
[1778431040725,31.31,81222.4,61.3,-0.12252,0.00019,6.90905]
[1778431044046,31.31,81225.43,61.3,-0.12197,0.00019,6.88762]
[1778431046193,31.31,81225.13,61.3,-0.12205,0.00019,6.89064]
[1778431047915,31.31,81224.81,61.3,-0.12212,0.00019,6.89341]
[1778431058096,31.32,81225.35,61.3,-0.12195,0.00019,6.88297]
[1778431058103,31.32,81225.35,61.3,-0.12195,0.00019,6.88297]
[1778431064895,31.34,81234.48,61.3,-0.12034,0.00019,6.81981]
[1778431069930,31.35,81237.26,61.3,-0.11988,0.00019,6.80159]
[1778431069948,31.35,81237.26,61.3,-0.11988,0.00019,6.80159]
[1778431075972,31.36,81239.08,61.3,-0.11962,0.00019,6.79107]
[1778431081010,31.36,81239.51,61.3,-0.1196,0.00019,6.7904]
[1778431086052,31.37,81239.18,61.3,-0.11971,0.00019,6.79483]
[1778431088151,31.37,81240.12,61.3,-0.11956,0.00019,6.78885]
[1778431091108,31.38,81237.45,61.3,-0.12009,0.00019,6.81006]
[1778431091267,31.38,81237.45,61.3,-0.12009,0.00019,6.81006]
[1778431091319,31.38,81237.45,61.3,-0.12009,0.00019,6.81006]
[1778431091644,31.38,81237.45,61.3,-0.12009,0.00019,6.81006]
[1778431100143,31.39,81238.75,61.3,-0.11996,0.00019,6.80496]
[1778431106706,31.4,81238.13,61.3,-0.12012,0.00019,6.81134]
[1778431106969,31.4,81238.13,61.3,-0.12012,0.00019,6.81134]
[1778431106971,31.4,81238.13,61.3,-0.12012,0.00019,6.81134]
[1778431106805,31.4,81238.8,61.3,-0.12003,0.00019,6.80771]
[1778431108371,31.4,81244.0,61.3,-0.11906,0.00019,6.76925]
[1778431112244,31.41,81246.35,61.3,-0.11852,0.00019,6.74404]
[1778431113010,31.41,81246.82,61.3,-0.11844,0.00019,6.74078]
[1778431113234,31.41,81247.31,61.3,-0.11835,0.00019,6.73716]
[1778431114008,31.41,81247.31,61.3,-0.11835,0.00019,6.73716]
[1778431114742,31.41,81247.31,61.3,-0.11835,0.00019,6.73716]
[1778431114766,31.41,81247.77,61.3,-0.11825,0.00019,6.73342]
[1778431120283,31.41,81247.26,61.3,-0.11838,0.00019,6.73846]
[1778431121000,31.41,81247.26,61.3,-0.11838,0.00019,6.73846]
[1778431123321,31.41,81248.85,61.3,-0.1181,0.00019,6.72714]
[1778431123322,31.41,81248.85,61.3,-0.1181,0.00019,6.72714]
[1778431126443,31.42,81249.93,61.3,-0.11791,0.00018,6.71982]
[1778431126513,31.42,81251.46,61.3,-0.11763,0.00018,6.70876]
[1778431132390,31.43,81251.09,61.3,-0.11777,0.00018,6.7143]
[1778431135229,31.43,81251.57,61.3,-0.11773,0.00018,6.71248]
[1778431135389,31.43,81250.86,61.3,-0.11787,0.00018,6.71828]
[1778431140423,31.44,81251.21,61.3,-0.11784,0.00018,6.71688]
[1778431141195,31.44,81251.21,61.3,-0.11784,0.00018,6.71688]
[1778431141430,31.44,81251.04,61.3,-0.11787,0.00018,6.71838]
[1778431142866,31.44,81251.04,61.3,-0.11787,0.00018,6.71838]
[1778431142910,31.44,81251.0,61.3,-0.11789,0.00018,6.71924]
[1778431143636,31.44,81251.0,61.3,-0.11789,0.00018,6.71924]
[1778431143691,31.44,81251.0,61.3,-0.1179,0.00018,6.71948]
[1778431146776,31.44,81252.57,61.3,-0.11762,0.00018,6.70848]
[1778431149790,31.45,81250.91,61.3,-0.11797,0.00018,6.72245]
[1778431152161,31.46,81255.58,61.3,-0.11717,0.00018,6.69035]
[1778431152508,31.46,81255.69,61.3,-0.11716,0.00018,6.69016]
[1778431153102,31.46,81255.69,61.3,-0.11716,0.00018,6.69016]
[1778431153102,31.46,81255.69,61.3,-0.11716,0.00018,6.69016]
[1778431153316,31.46,81255.69,61.3,-0.11716,0.00018,6.69016]
[1778431153515,31.46,81255.73,61.3,-0.11716,0.00018,6.69009]
[1778431158550,31.46,81256.08,61.3,-0.11713,0.00018,6.68893]
[1778431159701,31.46,81256.08,61.3,-0.11713,0.00018,6.68893]
[1778431159810,31.46,81256.08,61.3,-0.11713,0.00018,6.68893]
[1778431159933,31.46,81255.63,61.3,-0.11722,0.00018,6.69253]
[1778431160713,31.46,81255.63,61.3,-0.11722,0.00018,6.69253]
[1778431160823,31.46,81265.16,61.3,-0.11548,0.00018,6.62245]
[1778431162578,31.46,81275.88,61.3,-0.11354,0.00018,6.54406]
[1778431163340,31.46,81275.88,61.3,-0.11354,0.00018,6.54406]
[1778431164904,31.46,81275.88,61.3,-0.11354,0.00018,6.54416]
[1778431167362,31.47,81276.01,61.3,-0.11353,0.00018,6.54352]
[1778431167373,31.47,81276.01,61.3,-0.11353,0.00018,6.54352]
[1778431167495,31.47,81276.01,61.3,-0.11353,0.00018,6.54352]
[1778431168439,31.47,81280.26,61.3,-0.11277,0.00018,6.51262]
[1778431169506,31.47,81282.46,61.3,-0.11238,0.00018,6.49673]
[1778431170889,31.47,81282.75,61.3,-0.11233,0.00018,6.4948]
[1778431172934,31.47,81282.59,61.3,-0.11225,0.00018,6.48766]
[1778431177936,31.47,81283.27,61.3,-0.11215,0.00018,6.48368]
[1778431183730,31.48,81285.23,61.3,-0.11184,0.00018,6.47091]
[1778431189807,31.48,81285.94,61.3,-0.11173,0.00018,6.46657]
[1778431195814,31.48,81284.31,61.3,-0.11206,0.00018,6.48013]
[1778431199309,31.49,81282.41,61.3,-0.11241,0.00018,6.49445]
[1778431204877,31.49,81282.2,61.3,-0.11247,0.00018,6.49695]
[1778431209912,31.49,81282.81,61.3,-0.11238,0.00018,6.49336]
[1778431210821,31.49,81282.81,61.3,-0.11238,0.00018,6.49336]
[1778431215954,31.5,81284.73,61.3,-0.11207,0.00018,6.48053]
[1778431219792,31.5,81288.33,61.3,-0.11144,0.00018,6.45498]
[1778431219792,31.5,81288.33,61.3,-0.11144,0.00018,6.45498]
[1778431223400,31.5,81292.06,61.3,-0.11081,0.00018,6.4289]
[1778431223794,31.5,81292.06,61.3,-0.11081,0.00018,6.4289]
[1778431225889,31.5,81298.86,61.3,-0.10963,0.00018,6.38022]
[1778431234081,31.51,81298.97,61.3,-0.10956,0.00018,6.37397]
[1778431239116,31.52,81295.18,61.3,-0.11027,0.00018,6.4031]
[1778431241130,31.52,81289.1,61.3,-0.11135,0.00018,6.4477]
[1778431246211,31.52,81287.16,61.3,-0.11172,0.00018,6.46268]
[1778431246448,31.52,81287.16,61.3,-0.11172,0.00018,6.46268]
[1778431247173,31.53,81277.13,61.3,-0.11352,0.00018,6.53606]
[1778431248405,31.53,81277.13,61.3,-0.11352,0.00018,6.53606]
[1778431249273,31.53,81275.6,61.3,-0.1138,0.00018,6.54749]
[1778431251421,31.53,81275.66,61.3,-0.11379,0.00018,6.54712]
[1778431251749,31.53,81275.66,61.3,-0.11379,0.00018,6.54712]
[1778431253215,31.53,81288.59,61.3,-0.11149,0.00018,6.45327]
[1778431254131,31.53,81288.59,61.3,-0.11149,0.00018,6.45327]
[1778431256463,31.53,81289.0,61.3,-0.11142,0.00018,6.45063]
[1778431259196,31.53,81292.01,61.3,-0.11091,0.00018,6.42945]
[1778431259201,31.53,81292.01,61.3,-0.11091,0.00018,6.42945]
[1778431260264,31.53,81304.23,61.3,-0.10878,0.00017,6.34152]
[1778431265299,31.54,81303.27,61.3,-0.10899,0.00017,6.35029]
[1778431267313,31.54,81294.63,61.3,-0.11052,0.00018,6.41349]
[1778431269327,31.54,81288.14,61.3,-0.11168,0.00018,6.46109]
[1778431270528,31.54,81288.14,61.3,-0.11168,0.00018,6.46109]
[1778431276377,31.55,81286.72,61.3,-0.11196,0.00018,6.47284]
[1778431277581,31.55,81286.72,61.3,-0.11196,0.00018,6.47284]
[1778431277906,31.55,81286.72,61.3,-0.11196,0.00018,6.47284]
[1778431279400,31.55,81278.66,61.3,-0.11341,0.00018,6.53195]
[1778431281978,31.55,81276.56,61.3,-0.11379,0.00018,6.54733]
[1778431281979,31.55,81276.56,61.3,-0.11379,0.00018,6.54733]
[1778431284110,31.55,81275.29,61.3,-0.11402,0.00018,6.55671]
[1778431292572,31.55,81277.97,61.3,-0.11343,0.00018,6.52906]
[1778431296017,31.55,81283.19,61.3,-0.11251,0.00018,6.4914]
[1778431301552,31.56,81281.3,61.3,-0.11287,0.00018,6.50607]
[1778431306587,31.56,81277.47,61.3,-0.11356,0.00018,6.53438]
[1778431307185,31.56,81277.47,61.3,-0.11356,0.00018,6.53438]
[1778431312629,31.56,81278.15,61.3,-0.11345,0.00018,6.52989]
[1778431314643,31.56,81286.74,61.3,-0.11192,0.00018,6.46762]
[1778431319678,31.56,81289.5,61.3,-0.11146,0.00018,6.44859]
[1778431324713,31.57,81285.02,61.3,-0.11227,0.00018,6.48187]
[1778431329748,31.57,81284.93,61.3,-0.1123,0.00018,6.48322]
[1778431335790,31.57,81284.66,61.3,-0.11237,0.00018,6.48598]
[1778431340825,31.57,81286.56,61.3,-0.11205,0.00018,6.47286]
[1778431345860,31.58,81288.2,61.3,-0.11178,0.00018,6.46182]
[1778431350895,31.58,81288.13,61.3,-0.11181,0.00018,6.46314]
[1778431356937,31.58,81284.48,61.3,-0.11236,0.00018,6.48186]
[1778431362979,31.58,81284.45,61.3,-0.11238,0.00018,6.48281]
[1778431369021,31.59,81280.05,61.3,-0.11318,0.00018,6.51539]
[1778431374057,31.59,81280.44,61.3,-0.11312,0.00018,6.51293]
[1778431381106,31.59,81281.04,61.3,-0.11303,0.00018,6.50912]
[1778431386141,31.59,81283.67,61.3,-0.11257,0.00018,6.49052]
[1778431391324,31.59,81284.33,61.3,-0.11246,0.00018,6.48616]
[1778431391608,31.59,81284.33,61.3,-0.11246,0.00018,6.48616]
[1778431391732,31.59,81284.33,61.3,-0.11246,0.00018,6.48616]
[1778431398225,31.6,81284.11,61.3,-0.11252,0.00018,6.48866]
[1778431403260,31.6,81284.2,61.3,-0.11252,0.00018,6.48857]
[1778431412323,31.6,81284.46,61.3,-0.11237,0.00018,6.47899]
[1778431417359,31.6,81286.59,61.3,-0.11201,0.00018,6.46425]
[1778431423345,31.61,81286.74,61.3,-0.112,0.00018,6.46388]
[1778431429443,31.61,81287.56,61.3,-0.11188,0.00018,6.45896]
[1778431436492,31.61,81285.82,61.3,-0.11221,0.00018,6.47251]
[1778431443253,31.61,81284.2,61.3,-0.11251,0.00018,6.48462]
[1778431443975,31.61,81284.2,61.3,-0.11252,0.00018,6.48504]
[1778431444032,31.61,81284.2,61.3,-0.11252,0.00018,6.48504]
[1778431444681,31.61,81280.26,61.3,-0.11323,0.00018,6.51375]
[1778431444710,31.62,81270.56,61.3,-0.11497,0.00018,6.58439]
[1778431447637,31.61,81265.54,61.3,-0.11588,0.00018,6.62089]
[1778431447790,31.61,81272.01,61.3,-0.11471,0.00018,6.57361]
[1778431448718,31.61,81272.01,61.3,-0.11471,0.00018,6.57361]
[1778431450916,31.61,81276.5,61.3,-0.1139,0.00018,6.54092]
[1778431453737,31.61,81276.36,61.3,-0.11392,0.00018,6.54199]
[1778431453922,31.61,81276.36,61.3,-0.11392,0.00018,6.54199]
[1778431454131,31.61,81276.36,61.3,-0.11392,0.00018,6.54199]
[1778431456047,31.61,81276.07,61.3,-0.11398,0.00018,6.54416]
[1778431461667,31.62,81265.98,61.3,-0.11581,0.00018,6.61779]
[1778431463960,31.61,81260.55,61.3,-0.11679,0.00018,6.65737]
[1778431465180,31.61,81257.73,61.3,-0.11731,0.00018,6.67785]
[1778431465998,31.61,81256.77,61.3,-0.11748,0.00018,6.68471]
[1778431466058,31.61,81256.77,61.3,-0.11748,0.00018,6.68471]
[1778431466194,31.61,81256.77,61.3,-0.11748,0.00018,6.68471]
[1778431466334,31.61,81255.21,61.3,-0.11776,0.00018,6.69596]
[1778431467089,31.61,81243.84,61.3,-0.11987,0.00019,6.77958]
[1778431468562,31.61,81241.34,61.3,-0.12034,0.00019,6.79803]
[1778431468716,31.61,81240.84,61.3,-0.12044,0.00019,6.80175]
[1778431472899,31.61,81240.91,61.3,-0.12027,0.00019,6.79147]
[1778431478786,31.6,81237.85,61.3,-0.12079,0.00019,6.81171]
[1778431479785,31.6,81237.85,61.3,-0.12079,0.00019,6.81171]
[1778431480353,31.6,81237.67,61.3,-0.12081,0.00019,6.8127]
[1778431480803,31.6,81229.31,61.3,-0.12239,0.00019,6.87437]
[1778431482904,31.6,81229.66,61.3,-0.12232,0.00019,6.87174]
[1778431486961,31.6,81228.04,61.3,-0.12262,0.00019,6.88358]
[1778431489296,31.6,81228.2,61.3,-0.1226,0.00019,6.88247]
[1778431494901,31.6,81232.02,61.3,-0.12188,0.00019,6.85442]
[1778431497922,31.6,81238.19,61.3,-0.12072,0.00019,6.80905]
[1778431499097,31.6,81238.19,61.3,-0.12072,0.00019,6.80905]
[1778431500027,31.6,81238.22,61.3,-0.12071,0.00019,6.80889]
[1778431505979,31.6,81238.03,61.3,-0.12076,0.00019,6.81065]
[1778431509771,31.6,81234.18,61.3,-0.12149,0.00019,6.83914]
[1778431510011,31.6,81227.84,61.3,-0.12268,0.00019,6.88591]
[1778431514692,31.61,81224.37,61.3,-0.12336,0.00019,6.91216]
[1778431514703,31.61,81224.37,61.3,-0.12336,0.00019,6.91216]
[1778431515042,31.61,81223.74,61.3,-0.12348,0.00019,6.91695]
[1778431516049,31.61,81217.99,61.3,-0.12459,0.00019,6.95971]
[1778431517167,31.61,81217.99,61.3,-0.12459,0.00019,6.95971]
[1778431519206,31.61,81216.4,61.3,-0.1249,0.00019,6.9718]
[1778431525112,31.61,81218.43,61.3,-0.12454,0.00019,6.95788]
[1778431529751,31.61,81222.31,61.3,-0.12382,0.00019,6.92988]
[1778431530148,31.62,81222.66,61.3,-0.12375,0.00019,6.9275]
[1778431532162,31.61,81227.79,61.3,-0.12265,0.00019,6.88061]
[1778431533708,31.61,81227.44,61.3,-0.12271,0.00019,6.88314]
[1778431539343,31.61,81229.29,61.3,-0.12235,0.00019,6.86922]
[1778431545253,31.61,81230.47,61.3,-0.12212,0.00019,6.86032]
[1778431546582,31.61,81230.46,61.3,-0.12213,0.00019,6.86039]
[1778431546659,31.61,81230.46,61.3,-0.12213,0.00019,6.86037]
[1778431552302,31.62,81229.41,61.3,-0.12236,0.00019,6.86965]
[1778431557337,31.62,81229.84,61.3,-0.12232,0.00019,6.86797]
[1778431557441,31.62,81229.84,61.3,-0.12232,0.00019,6.86797]
[1778431558344,31.62,81229.49,61.3,-0.12239,0.00019,6.87054]
[1778431563379,31.62,81231.98,61.3,-0.12191,0.00019,6.85212]
[1778431568414,31.62,81231.81,61.3,-0.12195,0.00019,6.85342]
[1778431568451,31.62,81231.81,61.3,-0.12195,0.00019,6.85342]
[1778431568453,31.62,81231.81,61.3,-0.12195,0.00019,6.85342]
[1778431569421,31.62,81232.01,61.3,-0.12192,0.00019,6.85228]
[1778431569811,31.62,81232.01,61.3,-0.12192,0.00019,6.85228]
[1778431575463,31.63,81233.25,61.3,-0.12174,0.00019,6.84525]
[1778431580498,31.64,81236.13,61.3,-0.12124,0.00019,6.82593]
[1778431583399,31.64,81236.61,61.3,-0.12116,0.00019,6.82278]
[1778431583442,31.64,81236.79,61.3,-0.12115,0.00019,6.82223]
[1778431587305,31.64,81236.9,61.3,-0.12113,0.00019,6.82154]
[1778431587437,31.64,81236.9,61.3,-0.12113,0.00019,6.82154]
[1778431587428,31.64,81238.74,61.3,-0.12079,0.00019,6.80813]
[1778431587487,31.64,81238.74,61.3,-0.12079,0.00019,6.80813]
[1778431587676,31.64,81238.74,61.3,-0.12079,0.00019,6.80813]
[1778431587687,31.64,81238.74,61.3,-0.12079,0.00019,6.80813]
[1778431589300,31.64,81244.05,61.3,-0.1198,0.00019,6.76911]
[1778431589302,31.64,81251.34,61.3,-0.11843,0.00018,6.71511]
[1778431590857,31.64,81252.63,61.3,-0.11819,0.00018,6.70549]
[1778431595991,31.64,81250.9,61.3,-0.11836,0.00018,6.70867]
[1778431598363,31.64,81251.42,61.3,-0.11826,0.00018,6.70469]
[1778431598388,31.64,81251.72,61.3,-0.1182,0.00018,6.70217]
[1778431602601,31.64,81253.34,61.3,-0.11791,0.00018,6.69098]
[1778431602653,31.64,81252.2,61.3,-0.11813,0.00018,6.69955]
[1778431607966,31.64,81249.62,61.3,-0.1186,0.00019,6.71799]
[1778431608546,31.64,81250.25,61.3,-0.11847,0.00019,6.71318]
[1778431608558,31.64,81250.25,61.3,-0.11847,0.00019,6.71318]
[1778431610124,31.64,81261.53,61.3,-0.11639,0.00018,6.63035]
[1778431615850,31.64,81258.02,61.3,-0.11703,0.00018,6.65563]
[1778431618506,31.63,81264.09,61.3,-0.11591,0.00018,6.61096]
[1778431619271,31.63,81264.09,61.3,-0.11591,0.00018,6.61096]
[1778431619868,31.63,81266.6,61.3,-0.11545,0.00018,6.59261]
[1778431620878,31.63,81267.38,61.3,-0.11531,0.00018,6.5869]
[1778431621704,31.63,81272.37,61.3,-0.1144,0.00018,6.55054]
[1778431621786,31.63,81279.98,61.3,-0.11304,0.00018,6.49527]
[1778431622778,31.63,81279.98,61.3,-0.11304,0.00018,6.49527]
[1778431622973,31.63,81279.98,61.3,-0.11304,0.00018,6.49527]
[1778431624987,31.63,81285.78,61.3,-0.11201,0.00018,6.45347]
[1778431626373,31.64,81286.14,61.3,-0.11195,0.00018,6.45103]
[1778431630389,31.64,81289.38,61.3,-0.11139,0.00018,6.42838]
[1778431636402,31.64,81290.35,61.3,-0.11125,0.00018,6.42263]
[1778431641949,31.65,81288.75,61.3,-0.11157,0.00018,6.43568]
[1778431643439,31.65,81288.75,61.3,-0.11157,0.00018,6.43568]
[1778431643655,31.65,81288.86,61.3,-0.11156,0.00018,6.43508]
[1778431646654,31.65,81291.61,61.3,-0.11109,0.00018,6.41586]
[1778431656051,31.66,81289.4,61.3,-0.11141,0.00018,6.42535]
[1778431661086,31.66,81289.92,61.3,-0.11134,0.00018,6.42267]
[1778431666121,31.66,81289.92,61.3,-0.11137,0.00018,6.42376]
[1778431671157,31.67,81279.13,61.3,-0.11331,0.00018,6.50295]
[1778431671569,31.67,81279.13,61.3,-0.11331,0.00018,6.50295]
[1778431681226,31.67,81280.7,61.3,-0.11306,0.00018,6.49266]
[1778431686261,31.67,81279.62,61.3,-0.11327,0.00018,6.50107]
[1778431691296,31.68,81278.17,61.3,-0.11354,0.00018,6.51219]
[1778431696331,31.68,81278.4,61.3,-0.11351,0.00018,6.51109]
[1778431701366,31.68,81284.18,61.3,-0.1125,0.00018,6.46991]
[1778431701600,31.68,81284.18,61.3,-0.1125,0.00018,6.46991]
[1778431707409,31.68,81283.91,61.3,-0.11257,0.00018,6.473]
[1778431713451,31.69,81283.34,61.3,-0.11258,0.00018,6.46954]
[1778431713612,31.69,81283.34,61.3,-0.11258,0.00018,6.46954]
[1778431713613,31.69,81283.34,61.3,-0.11258,0.00018,6.46954]
[1778431719493,31.69,81280.34,61.3,-0.11314,0.00018,6.4924]
[1778431724529,31.69,81280.2,61.3,-0.11318,0.00018,6.49419]
[1778431724624,31.69,81280.2,61.3,-0.11318,0.00018,6.49419]
[1778431728557,31.7,81274.29,61.3,-0.11426,0.00018,6.53762]
[1778431733592,31.7,81273.89,61.3,-0.11434,0.00018,6.54093]
[1778431739267,31.7,81273.89,61.3,-0.11434,0.00018,6.54093]
[1778431744669,31.7,81276.5,61.3,-0.11389,0.00018,6.52268]
[1778431750712,31.7,81275.67,61.3,-0.11405,0.00018,6.5291]
[1778431756303,31.7,81276.28,61.3,-0.11394,0.00018,6.52494]
[1778431761789,31.7,81276.88,61.3,-0.11384,0.00018,6.52091]
[1778431766687,31.7,81277.2,61.3,-0.11379,0.00018,6.51884]
[1778431769443,31.7,81285.04,61.3,-0.1124,0.00018,6.46221]
[1778431770852,31.71,81290.67,61.3,-0.11141,0.00018,6.422]
[1778431775887,31.71,81294.03,61.3,-0.11072,0.00018,6.39053]
[1778431779853,31.71,81293.18,61.3,-0.11089,0.00018,6.39745]
[1778431785957,31.72,81293.85,61.3,-0.11082,0.00018,6.39439]
[1778431789839,31.72,81296.27,61.3,-0.11041,0.00018,6.37772]
[1778431790992,31.72,81307.06,61.3,-0.10854,0.00017,6.30081]
[1778431796027,31.73,81307.52,61.3,-0.10851,0.00017,6.29943]
[1778431799872,31.73,81307.44,61.3,-0.10855,0.00017,6.30114]
[1778431800055,31.74,81307.4,61.3,-0.10856,0.00017,6.30179]
[1778431803676,31.74,81307.91,61.3,-0.10848,0.00017,6.29817]
[1778431807151,31.74,81310.32,61.3,-0.10806,0.00017,6.28098]
[1778431808045,31.74,81310.83,61.3,-0.10797,0.00017,6.2774]
[1778431808784,31.73,81311.51,61.3,-0.10785,0.00017,6.27222]
[1778431809553,31.73,81311.51,61.3,-0.10785,0.00017,6.27222]
[1778431813676,31.74,81312.94,61.3,-0.10761,0.00017,6.26222]
[1778431815190,31.74,81318.15,61.3,-0.10671,0.00017,6.2248]
[1778431815399,31.73,81324.07,61.3,-0.10569,0.00017,6.18237]
[1778431816600,31.73,81339.71,61.3,-0.10305,0.00017,6.07121]
[1778431818194,31.73,81339.32,61.3,-0.10312,0.00017,6.07395]
[1778431819390,31.73,81337.98,61.3,-0.10334,0.00017,6.08341]
[1778431825242,31.73,81339.28,61.3,-0.10312,0.00017,6.07392]
[1778431827411,31.73,81339.52,61.3,-0.10307,0.00017,6.07219]
[1778431827475,31.73,81339.52,61.3,-0.10307,0.00017,6.07219]
[1778431831292,31.73,81345.04,61.3,-0.10203,0.00017,6.02445]
[1778431831975,31.73,81345.04,61.3,-0.10203,0.00017,6.02445]
[1778431833256,31.73,81345.51,61.3,-0.10195,0.00017,6.02117]
[1778431833468,31.73,81345.4,61.3,-0.10197,0.00017,6.02199]
[1778431839352,31.73,81345.09,61.3,-0.10198,0.00017,6.02232]
[1778431845139,31.72,81344.97,61.3,-0.10197,0.00017,6.02194]
[1778431846405,31.72,81335.63,61.3,-0.10351,0.00017,6.08705]
[1778431848419,31.72,81329.07,61.3,-0.10459,0.00017,6.13273]
[1778431853454,31.71,81321.79,61.3,-0.10577,0.00017,6.18222]
[1778431853836,31.71,81321.79,61.3,-0.10577,0.00017,6.18222]
[1778431853970,31.71,81321.79,61.3,-0.10577,0.00017,6.18222]
[1778431854072,31.71,81321.79,61.3,-0.10577,0.00017,6.18222]
[1778431854251,31.71,81321.79,61.3,-0.10577,0.00017,6.18222]
[1778431854494,31.71,81321.79,61.3,-0.10577,0.00017,6.18222]
[1778431854595,31.71,81312.6,61.3,-0.10734,0.00017,6.24731]
[1778431857947,31.71,81310.02,61.3,-0.10779,0.00017,6.26598]
[1778431858220,31.71,81310.02,61.3,-0.10779,0.00017,6.26598]
[1778431858810,31.71,81310.23,61.3,-0.10775,0.00017,6.26453]
[1778431859139,31.71,81310.23,61.3,-0.10775,0.00017,6.26453]
[1778431862521,31.71,81320.83,61.3,-0.10593,0.00017,6.18865]
[1778431864171,31.71,81323.25,61.3,-0.10552,0.00017,6.17156]
[1778431864174,31.71,81323.25,61.3,-0.10552,0.00017,6.17156]
[1778431864225,31.71,81323.25,61.3,-0.10552,0.00017,6.17156]
[1778431867556,31.71,81315.18,61.3,-0.10689,0.00017,6.22875]
[1778431867767,31.71,81315.18,61.3,-0.10689,0.00017,6.22875]
[1778431872031,31.7,81316.42,61.3,-0.10665,0.00017,6.21877]
[1778431876060,31.7,81319.78,61.3,-0.10607,0.00017,6.1948]
[1778431876068,31.7,81319.78,61.3,-0.10607,0.00017,6.1948]
[1778431877062,31.7,81321.71,61.3,-0.10575,0.00017,6.18134]
[1778431879429,31.7,81323.78,61.3,-0.1054,0.00017,6.16658]
[1778431880273,31.7,81323.29,61.3,-0.10549,0.00017,6.17025]
[1778431885685,31.71,81323.63,61.3,-0.10545,0.00017,6.16855]
[1778431886063,31.71,81323.63,61.3,-0.10545,0.00017,6.16855]
[1778431886066,31.71,81323.63,61.3,-0.10545,0.00017,6.16855]
[1778431892734,31.71,81322.3,61.3,-0.10557,0.00017,6.17048]
[1778431897696,31.71,81322.3,61.3,-0.10557,0.00017,6.17048]
[1778431900790,31.71,81311.97,61.3,-0.10737,0.00017,6.24538]
[1778431900810,31.71,81311.97,61.3,-0.10737,0.00017,6.24538]
[1778431900810,31.71,81311.97,61.3,-0.10737,0.00017,6.24538]
[1778431906832,31.71,81304.91,61.3,-0.10859,0.00017,6.29593]
[1778431910259,31.71,81305.08,61.3,-0.10856,0.00017,6.29467]
[1778431911867,31.71,81298.15,61.3,-0.10977,0.00018,6.34437]
[1778431916902,31.71,81294.5,61.3,-0.1104,0.00018,6.37016]
[1778431922145,31.71,81295.29,61.3,-0.11025,0.00018,6.36402]
[1778431925320,31.71,81302.39,61.3,-0.109,0.00017,6.31269]
[1778431933016,31.71,81306.64,61.3,-0.10826,0.00017,6.28216]
[1778431938066,31.71,81311.75,61.3,-0.10738,0.00017,6.24583]
[1778431939781,31.71,81311.75,61.3,-0.10738,0.00017,6.24583]
[1778431940450,31.71,81312.12,61.3,-0.10732,0.00017,6.24326]
[1778431943825,31.71,81313.24,61.3,-0.10713,0.00017,6.23514]
[1778431946129,31.71,81324.79,61.3,-0.10513,0.00017,6.15207]
[1778431949190,31.71,81322.74,61.3,-0.10548,0.00017,6.16631]
[1778431951860,31.71,81321.93,61.3,-0.1056,0.00017,6.17171]
[1778431952666,31.71,81320.78,61.3,-0.10567,0.00017,6.17105]
[1778431952999,31.71,81320.39,61.3,-0.10574,0.00017,6.17399]
[1778431955406,31.7,81323.5,61.3,-0.1052,0.00017,6.15146]
[1778431963251,31.7,81324.11,61.3,-0.10506,0.00017,6.14551]
[1778431970300,31.69,81324.5,61.3,-0.10497,0.00017,6.14147]
[1778431973391,31.69,81324.32,61.3,-0.10499,0.00017,6.14238]
[1778431979155,31.69,81324.16,61.3,-0.105,0.00017,6.14276]
[1778431981217,31.69,81322.84,61.3,-0.1052,0.00017,6.15139]
[1778431985254,31.69,81324.51,61.3,-0.10492,0.00017,6.13963]
[1778431990440,31.69,81330.16,61.3,-0.10395,0.00017,6.09887]
[1778431997490,31.68,81329.84,61.3,-0.10398,0.00017,6.10022]
[1778431998947,31.68,81329.93,61.3,-0.10397,0.00017,6.09947]
[1778432001562,31.68,81330.71,61.3,-0.10383,0.00017,6.0937]
[1778432007560,31.68,81337.37,61.3,-0.1027,0.00017,6.04611]
[1778432009922,31.68,81337.56,61.3,-0.10267,0.00017,6.04473]
[1778432009937,31.68,81337.56,61.3,-0.10267,0.00017,6.04473]
[1778432016047,31.68,81338.65,61.3,-0.10236,0.00017,6.02834]
[1778432021346,31.68,81339.34,61.3,-0.10225,0.00017,6.02351]
[1778432026693,31.68,81335.32,61.3,-0.10292,0.00017,6.052]
[1778432030273,31.68,81335.05,61.3,-0.10296,0.00017,6.05381]
[1778432031167,31.68,81335.05,61.3,-0.10296,0.00017,6.05377]
[1778432036763,31.68,81334.96,61.3,-0.10297,0.00017,6.05412]
[1778432041798,31.68,81334.82,61.3,-0.10299,0.00017,6.0548]
[1778432046833,31.68,81334.45,61.3,-0.10304,0.00017,6.05708]
[1778432054889,31.68,81334.37,61.3,-0.10304,0.00017,6.05705]
[1778432059927,31.67,81335.4,61.3,-0.10286,0.00017,6.04933]
[1778432066812,31.67,81335.21,61.3,-0.10288,0.00017,6.05036]
[1778432072011,31.67,81334.01,61.3,-0.10294,0.00017,6.04952]
[1778432077046,31.67,81333.8,61.3,-0.10297,0.00017,6.05057]
[1778432088124,31.67,81334.1,61.3,-0.1029,0.00017,6.04746]
[1778432093159,31.67,81334.19,61.3,-0.10287,0.00017,6.04638]
[1778432099201,31.66,81334.39,61.3,-0.10282,0.00017,6.04443]
[1778432104236,31.66,81335.12,61.3,-0.10269,0.00017,6.03881]
[1778432108264,31.66,81343.18,61.3,-0.10134,0.00017,5.98156]
[1778432111848,31.66,81346.27,61.3,-0.10083,0.00017,5.95979]
[1778432114802,31.66,81346.22,61.3,-0.10086,0.00017,5.961]
[1778432117788,31.67,81346.34,61.3,-0.10085,0.00017,5.96062]
[1778432123369,31.67,81346.9,61.3,-0.10077,0.00017,5.95709]
[1778432126361,31.67,81347.53,61.3,-0.10067,0.00016,5.95279]
[1778432131425,31.67,81348.69,61.3,-0.10036,0.00016,5.9365]
[1778432134446,31.67,81342.61,61.3,-0.10137,0.00017,5.97959]
[1778432139481,31.67,81340.88,61.3,-0.10166,0.00017,5.99189]
[1778432140435,31.67,81340.88,61.3,-0.10166,0.00017,5.99189]
[1778432141496,31.67,81333.96,61.3,-0.10282,0.00017,6.04085]
[1778432146531,31.67,81332.16,61.3,-0.10311,0.00017,6.05321]
[1778432148073,31.67,81332.09,61.3,-0.10312,0.00017,6.05362]
[1778432151270,31.67,81332.59,61.3,-0.10306,0.00017,6.05092]
[1778432151689,31.67,81332.59,61.3,-0.10306,0.00017,6.05092]
[1778432157608,31.68,81332.46,61.3,-0.10313,0.00017,6.05381]
[1778432164475,31.68,81331.96,61.3,-0.10322,0.00017,6.0579]
[1778432164479,31.68,81331.96,61.3,-0.10322,0.00017,6.0579]
[1778432165056,31.68,81331.96,61.3,-0.10322,0.00017,6.0579]
[1778432165531,31.68,81329.66,61.3,-0.10364,0.00017,6.07554]
[1778432165929,31.68,81329.66,61.3,-0.10364,0.00017,6.07554]
[1778432170908,31.69,81323.43,61.3,-0.10472,0.00017,6.1207]
[1778432175532,31.69,81325.5,61.3,-0.10439,0.00017,6.10694]
[1778432175538,31.69,81325.5,61.3,-0.10439,0.00017,6.10694]
[1778432176546,31.69,81331.02,61.3,-0.10346,0.00017,6.06795]
[1778432178114,31.69,81333.95,61.3,-0.10296,0.00017,6.04698]
[1778432185081,31.7,81331.83,61.3,-0.10336,0.00017,6.06371]
[1778432186781,31.7,81330.89,61.3,-0.10353,0.00017,6.07089]
[1778432191849,31.7,81330.1,61.3,-0.10357,0.00017,6.06931]
[1778432196884,31.71,81330.11,61.3,-0.1036,0.00017,6.07046]
[1778432201973,31.71,81330.21,61.3,-0.10361,0.00017,6.07097]
[1778432202939,31.71,81330.21,61.3,-0.10361,0.00017,6.07097]
[1778432206600,31.71,81329.92,61.3,-0.10366,0.00017,6.07301]
[1778432206864,31.71,81329.92,61.3,-0.10366,0.00017,6.07301]
[1778432207571,31.71,81327.61,61.3,-0.10404,0.00017,6.08914]
[1778432210379,31.71,81325.26,61.3,-0.10445,0.00017,6.10609]
[1778432211001,31.71,81325.26,61.3,-0.10445,0.00017,6.10609]
[1778432212708,31.71,81326.32,61.3,-0.10428,0.00017,6.09895]
[1778432217055,31.71,81325.67,61.3,-0.10438,0.00017,6.10329]
[1778432220860,31.71,81323.61,61.3,-0.10474,0.00017,6.11831]
[1778432224831,31.71,81326.75,61.3,-0.10423,0.00017,6.09678]
[1778432230117,31.72,81327.67,61.3,-0.1041,0.00017,6.0916]
[1778432236032,31.72,81327.84,61.3,-0.10409,0.00017,6.09105]
[1778432241195,31.73,81322.78,61.3,-0.10499,0.00017,6.12866]
[1778432243374,31.73,81322.95,61.3,-0.10496,0.00017,6.12761]
[1778432249251,31.73,81322.12,61.3,-0.10513,0.00017,6.13464]
[1778432254373,31.73,81322.35,61.3,-0.10497,0.00017,6.12465]
[1778432254373,31.73,81322.35,61.3,-0.10497,0.00017,6.12465]
[1778432260096,31.74,81322.74,61.3,-0.10493,0.00017,6.12308]
[1778432266085,31.74,81322.71,61.3,-0.10496,0.00017,6.12418]
[1778432271939,31.74,81322.09,61.3,-0.1051,0.00017,6.12997]
[1778432277447,31.75,81320.16,61.3,-0.10545,0.00017,6.14485]
[1778432283489,31.75,81320.75,61.3,-0.10537,0.00017,6.14153]
[1778432286006,31.75,81320.51,61.3,-0.10542,0.00017,6.14339]
[1778432291100,31.75,81317.78,61.3,-0.1059,0.00017,6.1635]
[1778432291102,31.75,81317.78,61.3,-0.1059,0.00017,6.1635]
[1778432292103,31.75,81317.71,61.3,-0.10592,0.00017,6.16412]
[1778432292887,31.75,81314.55,61.3,-0.10646,0.00017,6.18675]
[1778432292988,31.75,81313.44,61.3,-0.10665,0.00017,6.19475]
[1778432293475,31.75,81313.44,61.3,-0.10665,0.00017,6.19475]
[1778432295971,31.77,81313.19,61.3,-0.10682,0.00017,6.20172]
[1778432296011,31.77,81313.19,61.3,-0.10682,0.00017,6.20172]
[1778432297542,31.8,81313.12,61.3,-0.10706,0.00017,6.21189]
[1778432298157,31.8,81313.12,61.3,-0.10706,0.00017,6.21189]
[1778432298113,31.82,81312.97,61.3,-0.10721,0.00017,6.21792]
[1778432298963,31.82,81312.97,61.3,-0.10721,0.00017,6.21792]
[1778432304636,31.84,81313.44,61.3,-0.10727,0.00017,6.22067]
[1778432309922,31.84,81313.53,61.3,-0.10726,0.00017,6.22021]
[1778432310680,31.84,81321.23,61.3,-0.10595,0.00017,6.16581]
[1778432311687,31.84,81327.06,61.3,-0.10484,0.00017,6.11596]
[1778432316722,31.85,81329.15,61.3,-0.10451,0.00017,6.10242]
[1778432321759,31.85,81329.13,61.3,-0.10452,0.00017,6.10282]
[1778432325932,31.85,81337.39,61.3,-0.10318,0.00017,6.04637]
[1778432336862,31.87,81337.17,61.3,-0.10331,0.00017,6.05172]
[1778432343911,31.87,81337.29,61.3,-0.10333,0.00017,6.05295]
[1778432348946,31.88,81336.91,61.3,-0.10343,0.00017,6.05708]
[1778432353981,31.88,81337.52,61.3,-0.10336,0.00017,6.05417]
[1778432359016,31.89,81337.13,61.3,-0.10346,0.00017,6.05831]
[1778432364318,31.89,81344.58,61.3,-0.10225,0.00017,6.00729]
[1778432366922,31.9,81345.03,61.3,-0.10219,0.00017,6.00471]
[1778432371823,31.9,81345.53,61.3,-0.10202,0.00017,5.99406]
[1778432375128,31.9,81353.66,61.3,-0.10071,0.00016,5.93845]
[1778432376014,31.9,81353.66,61.3,-0.10071,0.00016,5.93845]
[1778432376775,31.91,81355.88,61.3,-0.10035,0.00016,5.92335]
[1778432382177,31.91,81356.89,61.3,-0.10025,0.00016,5.91901]
[1778432387212,31.92,81356.88,61.3,-0.1003,0.00016,5.92141]
[1778432392247,31.93,81357.26,61.3,-0.1003,0.00016,5.92118]
[1778432397331,31.94,81358.05,61.3,-0.10022,0.00016,5.91769]
[1778432406346,31.95,81357.32,61.3,-0.10045,0.00016,5.92787]
[1778432411553,31.96,81357.45,61.3,-0.10047,0.00016,5.92852]
[1778432417834,31.97,81357.36,61.3,-0.10057,0.00016,5.93275]
[1778432423464,31.98,81358.24,61.3,-0.10051,0.00016,5.93015]
[1778432426030,31.99,81358.71,61.3,-0.10044,0.00016,5.92738]
[1778432431623,32.0,81359.82,61.3,-0.10033,0.00016,5.92269]
[1778432434030,32.0,81360.5,61.3,-0.10012,0.00016,5.91033]
[1778432434030,32.0,81360.5,61.3,-0.10012,0.00016,5.91033]
[1778432436144,32.0,81360.47,61.3,-0.10015,0.00016,5.91155]
[1778432441590,32.02,81360.4,61.3,-0.10025,0.00016,5.91606]
[1778432447632,32.03,81364.62,61.3,-0.09964,0.00016,5.88987]
[1778432452669,32.04,81370.23,61.3,-0.09879,0.00016,5.85374]
[1778432456067,32.04,81370.41,61.3,-0.09879,0.00016,5.85367]
[1778432461734,32.05,81363.06,61.3,-0.10007,0.00016,5.90863]
[1778432464293,32.06,81356.36,61.3,-0.10119,0.00016,5.9562]
[1778432470797,32.07,81358.76,61.3,-0.10087,0.00016,5.9426]
[1778432477851,32.08,81356.98,61.3,-0.10123,0.00016,5.95796]
[1778432482886,32.08,81351.96,61.3,-0.1021,0.00017,5.99491]
[1778432486158,32.08,81349.03,61.3,-0.1026,0.00017,6.01572]
[1778432489527,32.09,81345.83,61.3,-0.10316,0.00017,6.03935]
[1778432496149,32.09,81345.79,61.3,-0.10308,0.00017,6.03269]
[1778432502326,32.1,81351.01,61.3,-0.10226,0.00017,5.99838]
[1778432510342,32.11,81351.37,61.3,-0.10227,0.00017,5.99871]
[1778432516117,32.12,81350.45,61.3,-0.10248,0.00017,6.00749]
[1778432522159,32.12,81350.47,61.3,-0.10252,0.00017,6.00933]
[1778432527194,32.13,81350.41,61.3,-0.10257,0.00017,6.01139]
[1778432532229,32.14,81346.13,61.3,-0.10332,0.00017,6.04287]
[1778432537264,32.14,81344.34,61.3,-0.10365,0.00017,6.05673]
[1778432542299,32.14,81343.15,61.3,-0.10388,0.00017,6.0663]
[1778432547334,32.15,81343.3,61.3,-0.10388,0.00017,6.0665]
[1778432554383,32.15,81342.61,61.3,-0.10391,0.00017,6.0644]
[1778432566149,32.16,81342.5,61.3,-0.10395,0.00017,6.06619]
[1778432571502,32.17,81342.74,61.3,-0.10399,0.00017,6.06778]
[1778432576537,32.17,81342.9,61.3,-0.10399,0.00017,6.06793]
[1778432581572,32.18,81343.17,61.3,-0.10398,0.00017,6.06731]
[1778432586609,32.18,81343.02,61.3,-0.10403,0.00017,6.06963]
[1778432591644,32.19,81342.84,61.3,-0.10409,0.00017,6.07215]
[1778432598693,32.19,81342.42,61.3,-0.10421,0.00017,6.0768]
[1778432609693,32.19,81342.39,61.3,-0.10423,0.00017,6.07773]
[1778432609911,32.2,81349.8,61.3,-0.10304,0.00017,6.02816]
[1778432612145,32.2,81354.59,61.3,-0.10214,0.00016,5.9868]
[1778432616155,32.21,81360.26,61.3,-0.10125,0.00016,5.94904]
[1778432621888,32.22,81360.27,61.3,-0.10131,0.00016,5.95148]
[1778432626923,32.22,81359.73,61.3,-0.10144,0.00016,5.95726]
[1778432631958,32.23,81357.2,61.3,-0.1019,0.00016,5.97664]
[1778432636993,32.24,81356.67,61.3,-0.10203,0.00016,5.98204]
[1778432644042,32.24,81358.19,61.3,-0.10183,0.00016,5.97384]
[1778432649077,32.25,81358.92,61.3,-0.10175,0.00016,5.9705]
[1778432654112,32.26,81360.58,61.3,-0.10152,0.00016,5.96075]
[1778432659147,32.26,81359.99,61.3,-0.10166,0.00016,5.96663]
[1778432664184,32.27,81359.5,61.3,-0.10178,0.00016,5.97185]
[1778432669220,32.27,81360.01,61.3,-0.10174,0.00016,5.97014]
[1778432674255,32.28,81361.75,61.3,-0.10138,0.00016,5.95126]
[1778432678419,32.28,81365.63,61.3,-0.10077,0.00016,5.92559]
[1778432679710,32.29,81378.27,61.3,-0.09875,0.00016,5.83943]
[1778432682385,32.29,81383.86,61.3,-0.09788,0.00016,5.80225]
[1778432683320,32.3,81375.86,61.3,-0.09919,0.00016,5.85837]
[1778432688589,32.3,81373.46,61.3,-0.09962,0.00016,5.87687]
[1778432694397,32.31,81378.62,61.3,-0.09888,0.00016,5.84501]
[1778432699432,32.32,81378.29,61.3,-0.09899,0.00016,5.84987]
[1778432704467,32.33,81377.94,61.3,-0.09911,0.00016,5.85483]
[1778432709502,32.34,81381.41,61.3,-0.09861,0.00016,5.83363]
[1778432711681,32.34,81380.87,61.3,-0.09871,0.00016,5.83786]
[1778432715539,32.35,81385.12,61.3,-0.09808,0.00016,5.81089]
[1778432715553,32.35,81385.12,61.3,-0.09808,0.00016,5.81089]
[1778432721586,32.36,81386.16,61.3,-0.09801,0.00016,5.80778]
[1778432726621,32.37,81385.7,61.3,-0.09815,0.00016,5.81383]
[1778432730856,32.38,81385.77,61.3,-0.09819,0.00016,5.81566]
[1778432733034,32.38,81386.06,61.3,-0.09805,0.00016,5.80621]
[1778432733373,32.38,81386.06,61.3,-0.09805,0.00016,5.80621]
[1778432733445,32.38,81386.06,61.3,-0.09805,0.00016,5.80621]
[1778432733678,32.39,81401.31,61.3,-0.09565,0.00016,5.70296]
[1778432733911,32.39,81401.31,61.3,-0.09565,0.00016,5.70296]
[1778432734042,32.39,81401.31,61.3,-0.09565,0.00016,5.70296]
[1778432734680,32.39,81414.4,61.3,-0.09364,0.00015,5.6152]
[1778432737887,32.39,81410.14,61.3,-0.09433,0.00015,5.64548]
[1778432739690,32.4,81409.13,61.3,-0.0945,0.00015,5.65276]
[1778432742670,32.4,81407.32,61.3,-0.09481,0.00016,5.66631]
[1778432747773,32.41,81407.64,61.3,-0.09482,0.00016,5.66662]
[1778432747876,32.41,81407.64,61.3,-0.09482,0.00016,5.66662]
[1778432749309,32.41,81407.49,61.3,-0.09485,0.00016,5.66804]
[1778432754826,32.42,81410.61,61.3,-0.09443,0.00015,5.64976]
[1778432756397,32.42,81410.61,61.3,-0.09443,0.00015,5.64976]
[1778432762895,32.43,81410.87,61.3,-0.09445,0.00015,5.6505]
[1778432763344,32.43,81410.87,61.3,-0.09445,0.00015,5.6505]
[1778432763400,32.43,81410.87,61.3,-0.09445,0.00015,5.6505]
[1778432763800,32.43,81404.11,61.3,-0.09552,0.00016,5.69743]
[1778432764256,32.43,81404.11,61.3,-0.09552,0.00016,5.69743]
[1778432764314,32.43,81404.11,61.3,-0.09552,0.00016,5.69743]
[1778432764565,32.43,81404.11,61.3,-0.09552,0.00016,5.69743]
[1778432764666,32.43,81389.44,61.3,-0.09784,0.00016,5.79746]
[1778432765733,32.43,81374.51,61.3,-0.10023,0.00016,5.89981]
[1778432765905,32.43,81362.75,61.3,-0.10214,0.00016,5.98077]
[1778432767518,32.43,81362.75,61.3,-0.10214,0.00016,5.98077]
[1778432767731,32.43,81362.75,61.3,-0.10214,0.00016,5.98077]
[1778432770374,32.43,81359.05,61.3,-0.10274,0.00016,6.00602]
[1778432772066,32.43,81356.2,61.3,-0.10321,0.00017,6.02546]
[1778432772309,32.43,81356.2,61.3,-0.10321,0.00017,6.02546]
[1778432773844,32.43,81355.72,61.3,-0.10328,0.00017,6.02863]
[1778432776417,32.43,81351.2,61.3,-0.10402,0.00017,6.0594]
[1778432779967,32.43,81350.46,61.3,-0.10412,0.00017,6.06373]
[1778432781122,32.43,81349.78,61.3,-0.10423,0.00017,6.06825]
[1778432781696,32.43,81349.78,61.3,-0.10423,0.00017,6.06825]
[1778432782016,32.42,81337.28,61.3,-0.10631,0.00017,6.1548]
[1778432783126,32.42,81330.48,61.3,-0.10746,0.00017,6.20198]
[1778432786045,32.42,81330.4,61.3,-0.10745,0.00017,6.20175]
[1778432791469,32.41,81333.37,61.3,-0.1069,0.00017,6.17916]
[1778432791988,32.41,81333.61,61.3,-0.10673,0.00017,6.16838]
[1778432794853,32.41,81334.67,61.3,-0.10653,0.00017,6.16028]
[1778432799866,32.41,81331.34,61.3,-0.10708,0.00017,6.18285]
[1778432802398,32.41,81331.18,61.3,-0.10711,0.00017,6.18396]
[1778432802829,32.41,81331.18,61.3,-0.10711,0.00017,6.18396]
[1778432804294,32.41,81320.26,61.3,-0.10897,0.00017,6.26046]
[1778432807229,32.41,81312.16,61.3,-0.11036,0.00017,6.31705]
[1778432808425,32.41,81312.16,61.3,-0.11036,0.00017,6.31705]
[1778432809243,32.41,81303.15,61.3,-0.11193,0.00018,6.38034]
[1778432811758,32.4,81295.55,61.3,-0.11325,0.00018,6.43375]
[1778432816871,32.4,81290.05,61.3,-0.1142,0.00018,6.47159]
[1778432817533,32.4,81289.04,61.3,-0.11437,0.00018,6.47846]
[1778432817612,32.4,81288.76,61.3,-0.11442,0.00018,6.48014]
[1778432819034,32.4,81289.95,61.3,-0.11421,0.00018,6.47176]
[1778432819314,32.4,81293.92,61.3,-0.1135,0.00018,6.44368]
[1778432823342,32.4,81301.32,61.3,-0.11217,0.00018,6.39031]
[1778432828377,32.39,81295.87,61.3,-0.11311,0.00018,6.42791]
[1778432831398,32.39,81289.22,61.3,-0.11427,0.00018,6.47435]
[1778432831979,32.39,81289.22,61.3,-0.11427,0.00018,6.47435]
[1778432832642,32.39,81289.22,61.3,-0.11427,0.00018,6.47435]
[1778432842475,32.38,81287.67,61.3,-0.11447,0.00018,6.48222]
[1778432847671,32.37,81288.19,61.3,-0.11435,0.00018,6.47741]
[1778432853552,32.37,81288.57,61.3,-0.11411,0.00018,6.46409]
[1778432858587,32.36,81292.05,61.3,-0.11346,0.00018,6.43824]
[1778432863623,32.36,81291.49,61.3,-0.11354,0.00018,6.44125]
[1778432868768,32.36,81294.34,61.3,-0.11301,0.00018,6.42033]
[1778432874701,32.35,81288.05,61.3,-0.1141,0.00018,6.46378]
[1778432879736,32.35,81286.7,61.3,-0.11431,0.00018,6.47228]
[1778432882163,32.35,81285.07,61.3,-0.11459,0.00018,6.48343]
[1778432882269,32.35,81285.07,61.3,-0.11459,0.00018,6.48343]
[1778432882337,32.35,81285.07,61.3,-0.11459,0.00018,6.48343]
[1778432882361,32.35,81285.07,61.3,-0.11459,0.00018,6.48343]
[1778432882757,32.35,81280.33,61.3,-0.11544,0.00018,6.51695]
[1778432883223,32.35,81280.33,61.3,-0.11544,0.00018,6.51695]
[1778432883263,32.35,81280.33,61.3,-0.11544,0.00018,6.51695]
[1778432883265,32.35,81280.33,61.3,-0.11544,0.00018,6.51695]
[1778432883764,32.35,81273.16,61.3,-0.11673,0.00018,6.56807]
[1778432888799,32.35,81270.24,61.3,-0.11729,0.00018,6.59003]
[1778432890770,32.35,81270.08,61.3,-0.11732,0.00018,6.59137]
[1778432891309,32.35,81269.7,61.3,-0.1174,0.00018,6.59429]
[1778432891525,32.35,81269.7,61.3,-0.1174,0.00018,6.59429]
[1778432891796,32.35,81269.7,61.3,-0.1174,0.00018,6.59429]
[1778432891820,32.35,81259.02,61.3,-0.11935,0.00018,6.67099]
[1778432893834,32.36,81253.53,61.3,-0.12039,0.00019,6.7115]
[1778432894096,32.36,81253.53,61.3,-0.12039,0.00019,6.7115]
[1778432894265,32.36,81253.53,61.3,-0.12039,0.00019,6.7115]
[1778432896355,32.36,81247.72,61.3,-0.12147,0.00019,6.75329]
[1778432904912,32.35,81251.73,61.3,-0.1207,0.00019,6.72333]
[1778432906806,32.35,81253.98,61.3,-0.12027,0.00019,6.70653]
[1778432911960,32.35,81255.14,61.3,-0.11992,0.00018,6.68933]
[1778432917012,32.35,81252.55,61.3,-0.1204,0.00019,6.70799]
[1778432917015,32.35,81252.55,61.3,-0.1204,0.00019,6.70799]
[1778432923038,32.35,81253.25,61.3,-0.12027,0.00019,6.70291]
[1778432928512,32.35,81257.93,61.3,-0.11941,0.00018,6.66937]
[1778432934464,32.35,81258.87,61.3,-0.11925,0.00018,6.66296]
[1778432940158,32.35,81259.5,61.3,-0.11914,0.00018,6.65888]
[1778432941547,32.35,81259.5,61.3,-0.11914,0.00018,6.65888]
[1778432946200,32.36,81267.64,61.3,-0.11766,0.00018,6.60105]
[1778432952046,32.36,81262.34,61.3,-0.11865,0.00018,6.63968]
[1778432958052,32.36,81261.82,61.3,-0.11876,0.00018,6.64392]
[1778432963319,32.36,81259.45,61.3,-0.1192,0.00018,6.66138]
[1778432969361,32.36,81256.36,61.3,-0.11978,0.00018,6.68375]
[1778432971037,32.36,81256.36,61.3,-0.11978,0.00018,6.68375]
[1778432976410,32.36,81249.8,61.3,-0.12086,0.00019,6.72197]
[1778432984467,32.36,81249.59,61.3,-0.12089,0.00019,6.72323]
[1778432989502,32.36,81250.21,61.3,-0.12078,0.00019,6.7186]
[1778432994795,32.36,81249.63,61.3,-0.12088,0.00019,6.72271]
[1778432994891,32.36,81243.48,61.3,-0.12203,0.00019,6.76687]
[1778433000579,32.36,81239.09,61.3,-0.12283,0.00019,6.79769]
[1778433004607,32.36,81239.51,61.3,-0.12273,0.00019,6.79408]
[1778433005614,32.36,81239.19,61.3,-0.12279,0.00019,6.79625]
[1778433011311,32.35,81239.28,61.3,-0.12277,0.00019,6.79531]
[1778433012155,32.35,81237.06,61.3,-0.12317,0.00019,6.81074]
[1778433012180,32.35,81237.06,61.3,-0.12317,0.00019,6.81074]
[1778433012663,32.35,81227.18,61.3,-0.12504,0.00019,6.88196]
[1778433014041,32.35,81227.18,61.3,-0.12504,0.00019,6.88196]
[1778433014057,32.35,81221.83,61.3,-0.12606,0.00019,6.92074]
[1778433015660,32.35,81221.16,61.3,-0.12619,0.00019,6.92558]
[1778433019613,32.35,81221.08,61.3,-0.1262,0.00019,6.92605]
[1778433022635,32.35,81221.53,61.3,-0.12611,0.00019,6.9227]
[1778433027774,32.35,81222.3,61.3,-0.12596,0.00019,6.917]
[1778433033816,32.35,81222.69,61.3,-0.12575,0.00019,6.90518]
[1778433034646,32.35,81222.69,61.3,-0.12575,0.00019,6.90518]
[1778433038378,32.35,81222.18,61.3,-0.12585,0.00019,6.90888]
[1778433038382,32.35,81222.18,61.3,-0.12585,0.00019,6.90888]
[1778433038384,32.35,81222.18,61.3,-0.12585,0.00019,6.90888]
[1778433039098,32.35,81216.57,61.3,-0.12693,0.00019,6.94955]
[1778433042388,32.35,81215.4,61.3,-0.12715,0.00019,6.95783]
[1778433045145,32.35,81221.73,61.3,-0.12592,0.00019,6.91171]
[1778433045147,32.35,81221.73,61.3,-0.12592,0.00019,6.91171]
[1778433045900,32.35,81229.93,61.3,-0.12436,0.00019,6.85236]
[1778433050935,32.35,81230.52,61.3,-0.12426,0.00019,6.84847]
[1778433055970,32.35,81230.15,61.3,-0.12434,0.00019,6.85152]
[1778433062012,32.35,81230.4,61.3,-0.1243,0.00019,6.85016]
[1778433067602,32.35,81230.83,61.3,-0.12423,0.00019,6.84742]
[1778433076113,32.36,81230.27,61.3,-0.12436,0.00019,6.85246]
[1778433079405,32.36,81230.41,61.3,-0.12434,0.00019,6.85165]
[1778433085066,32.36,81232.38,61.3,-0.12398,0.00019,6.83807]
[1778433085648,32.36,81232.2,61.3,-0.12402,0.00019,6.8395]
[1778433086496,32.36,81232.2,61.3,-0.12403,0.00019,6.83963]
[1778433086499,32.36,81232.2,61.3,-0.12403,0.00019,6.83963]
[1778433089216,32.36,81236.82,61.3,-0.12316,0.00019,6.80674]
[1778433093232,32.37,81229.77,61.3,-0.12438,0.00019,6.8494]
[1778433095445,32.37,81229.84,61.3,-0.12438,0.00019,6.84913]
[1778433096065,32.37,81229.84,61.3,-0.12438,0.00019,6.84913]
[1778433100975,32.37,81229.62,61.3,-0.12443,0.00019,6.85121]
[1778433104854,32.37,81233.44,61.3,-0.12372,0.00019,6.82407]
[1778433107066,32.37,81231.76,61.3,-0.12404,0.00019,6.83646]
[1778433111023,32.37,81234.73,61.3,-0.12349,0.00019,6.81536]
[1778433116398,32.38,81232.3,61.3,-0.12398,0.00019,6.83401]
[1778433119096,32.38,81232.55,61.3,-0.12393,0.00019,6.83233]
[1778433119219,32.38,81232.55,61.3,-0.12393,0.00019,6.83233]
[1778433121201,32.38,81233.26,61.3,-0.12381,0.00019,6.82746]
[1778433126616,32.38,81234.96,61.3,-0.12351,0.00019,6.8161]
[1778433129731,32.38,81239.6,61.3,-0.12265,0.00019,6.78313]
[1778433135533,32.39,81243.44,61.3,-0.12197,0.00019,6.757]
[1778433137838,32.39,81243.42,61.3,-0.12198,0.00019,6.75739]
[1778433140521,32.39,81250.98,61.3,-0.12059,0.00019,6.70383]
[1778433144172,32.4,81250.91,61.3,-0.12063,0.00019,6.70527]
[1778433146781,32.4,81251.03,61.3,-0.12063,0.00019,6.70534]
[1778433146827,32.4,81251.03,61.3,-0.12063,0.00019,6.70534]
[1778433147025,32.4,81251.03,61.3,-0.12063,0.00019,6.70534]
[1778433147185,32.4,81251.03,61.3,-0.12063,0.00019,6.70534]
[1778433151208,32.4,81254.57,61.3,-0.12,0.00018,6.68092]
[1778433151232,32.4,81254.57,61.3,-0.12,0.00018,6.68092]
[1778433151996,32.4,81254.89,61.3,-0.11982,0.00018,6.67007]
[1778433152097,32.4,81255.19,61.3,-0.11977,0.00018,6.66827]
[1778433158264,32.41,81255.98,61.3,-0.11963,0.00018,6.66281]
[1778433162107,32.41,81255.95,61.3,-0.11964,0.00018,6.66323]
[1778433164104,32.41,81259.32,61.3,-0.11902,0.00018,6.63914]
[1778433169299,32.41,81266.06,61.3,-0.1178,0.00018,6.5917]
[1778433170225,32.41,81266.06,61.3,-0.1178,0.00018,6.5917]
[1778433170253,32.41,81273.3,61.3,-0.11649,0.00018,6.54017]
[1778433171080,32.41,81280.61,61.3,-0.11518,0.00018,6.48835]
[1778433171899,32.41,81280.61,61.3,-0.11518,0.00018,6.48835]
[1778433172131,32.41,81280.61,61.3,-0.11518,0.00018,6.48835]
[1778433172232,32.41,81283.08,61.3,-0.11474,0.00018,6.47108]
[1778433174409,32.41,81282.92,61.3,-0.11477,0.00018,6.47209]
[1778433175768,32.41,81283.08,61.3,-0.11474,0.00018,6.47089]
[1778433178777,32.41,81277.99,61.3,-0.11565,0.00018,6.5068]
[1778433178778,32.41,81277.99,61.3,-0.11565,0.00018,6.5068]
[1778433179587,32.41,81277.99,61.3,-0.11564,0.00018,6.50668]
[1778433180846,32.41,81278.15,61.3,-0.11561,0.00018,6.50542]
[1778433180873,32.41,81278.14,61.3,-0.11561,0.00018,6.50537]
[1778433182144,32.41,81278.14,61.3,-0.11561,0.00018,6.50537]
[1778433184888,32.41,81278.96,61.3,-0.11548,0.00018,6.50032]
[1778433188453,32.41,81280.11,61.3,-0.1153,0.00018,6.4932]
[1778433193964,32.42,81283.7,61.3,-0.1147,0.00018,6.46939]
[1778433197798,32.42,81284.99,61.3,-0.11449,0.00018,6.46115]
[1778433197811,32.42,81284.99,61.3,-0.11449,0.00018,6.46115]
[1778433197844,32.42,81284.99,61.3,-0.11449,0.00018,6.46115]
[1778433197856,32.42,81284.99,61.3,-0.11449,0.00018,6.46115]
[1778433198130,32.42,81284.99,61.3,-0.11449,0.00018,6.46115]
[1778433198141,32.43,81289.68,61.3,-0.11366,0.00018,6.4282]
[1778433198352,32.43,81289.68,61.3,-0.11366,0.00018,6.4282]
[1778433198830,32.43,81289.68,61.3,-0.11366,0.00018,6.4282]
[1778433201048,32.43,81293.44,61.3,-0.113,0.00018,6.40157]
[1778433202156,32.43,81293.78,61.3,-0.11294,0.00018,6.39918]
[1778433202838,32.43,81294.07,61.3,-0.11289,0.00018,6.39716]
[1778433206703,32.43,81293.83,61.3,-0.11293,0.00018,6.39896]
[1778433206853,32.43,81293.83,61.3,-0.11293,0.00018,6.39896]
[1778433208498,32.43,81298.66,61.3,-0.11208,0.00018,6.3649]
[1778433210724,32.43,81300.4,61.3,-0.11178,0.00018,6.35276]
[1778433213038,32.43,81300.46,61.3,-0.11165,0.00018,6.34369]
[1778433215242,32.43,81301.25,61.3,-0.11151,0.00018,6.33831]
[1778433215525,32.43,81303.85,61.3,-0.11106,0.00017,6.32007]
[1778433215529,32.43,81303.85,61.3,-0.11106,0.00017,6.32007]
[1778433215571,32.43,81303.85,61.3,-0.11106,0.00017,6.32007]
[1778433215613,32.43,81303.85,61.3,-0.11106,0.00017,6.32007]
[1778433216130,32.43,81318.4,61.3,-0.10854,0.00017,6.21789]
[1778433218473,32.43,81323.23,61.3,-0.10772,0.00017,6.18465]
[1778433219154,32.43,81323.23,61.3,-0.10772,0.00017,6.18465]
[1778433219564,32.43,81323.16,61.3,-0.10774,0.00017,6.18547]
[1778433220810,32.43,81323.09,61.3,-0.10776,0.00017,6.18628]
[1778433222471,32.44,81329.12,61.3,-0.10675,0.00017,6.14481]
[1778433228165,32.44,81325.0,61.3,-0.1075,0.00017,6.1754]
[1778433228201,32.44,81325.0,61.3,-0.1075,0.00017,6.1754]
[1778433228472,32.44,81320.42,61.3,-0.10829,0.00017,6.20779]
[1778433231704,32.45,81312.4,61.3,-0.10969,0.00017,6.26482]
[1778433231705,32.45,81312.4,61.3,-0.10969,0.00017,6.26482]
[1778433232227,32.45,81312.4,61.3,-0.10969,0.00017,6.26482]
[1778433234784,32.45,81309.26,61.3,-0.11025,0.00017,6.28747]
[1778433237858,32.45,81313.51,61.3,-0.10952,0.00017,6.2579]
[1778433238973,32.45,81312.8,61.3,-0.10965,0.00017,6.26327]
[1778433242716,32.45,81313.0,61.3,-0.10963,0.00017,6.26257]
[1778433246864,32.45,81319.59,61.3,-0.10851,0.00017,6.2169]
[1778433248437,32.46,81319.97,61.3,-0.10846,0.00017,6.2147]
[1778433248468,32.46,81319.97,61.3,-0.10846,0.00017,6.2147]
[1778433248848,32.46,81319.97,61.3,-0.10846,0.00017,6.2147]
[1778433249446,32.46,81319.97,61.3,-0.10847,0.00017,6.21518]
[1778433250599,32.46,81324.56,61.3,-0.10768,0.00017,6.18306]
[1778433252893,32.46,81324.53,61.3,-0.1077,0.00017,6.18379]
[1778433253888,32.46,81324.65,61.3,-0.10769,0.00017,6.18352]
[1778433256672,32.46,81327.86,61.3,-0.10717,0.00017,6.16194]
[1778433258208,32.47,81327.94,61.3,-0.10716,0.00017,6.1617]
[1778433259324,32.47,81324.81,61.3,-0.1077,0.00017,6.18388]
[1778433264523,32.47,81327.39,61.3,-0.10731,0.00017,6.16791]
[1778433265503,32.47,81327.39,61.3,-0.10731,0.00017,6.16791]
[1778433265553,32.47,81327.39,61.3,-0.10731,0.00017,6.16791]
[1778433267547,32.48,81333.59,61.3,-0.10628,0.00017,6.1256]
[1778433268565,32.48,81333.59,61.3,-0.10628,0.00017,6.1256]
[1778433268592,32.48,81333.59,61.3,-0.10628,0.00017,6.1256]
[1778433271886,32.48,81334.38,61.3,-0.10617,0.00017,6.12118]
[1778433274070,32.48,81339.28,61.3,-0.10524,0.00017,6.07906]
[1778433274831,32.48,81339.7,61.3,-0.10518,0.00017,6.07656]
[1778433274920,32.49,81337.88,61.3,-0.10549,0.00017,6.08963]
[1778433277853,32.49,81338.4,61.3,-0.10541,0.00017,6.08613]
[1778433281256,32.49,81335.54,61.3,-0.10589,0.00017,6.10614]
[1778433287222,32.49,81331.53,61.3,-0.10658,0.00017,6.13436]
[1778433289764,32.49,81331.28,61.3,-0.10662,0.00017,6.13607]
[1778433291586,32.49,81331.38,61.3,-0.1066,0.00017,6.13536]
[1778433296767,32.49,81334.61,61.3,-0.10606,0.00017,6.11287]
[1778433302414,32.49,81334.68,61.3,-0.10605,0.00017,6.11249]
[1778433307573,32.49,81333.54,61.3,-0.10624,0.00017,6.12057]
[1778433311954,32.49,81338.31,61.3,-0.10544,0.00017,6.08747]
[1778433311954,32.49,81338.31,61.3,-0.10544,0.00017,6.08747]
[1778433317917,32.49,81341.99,61.3,-0.10483,0.00017,6.06229]
[1778433323128,32.49,81342.14,61.3,-0.10482,0.00017,6.06175]
[1778433323175,32.49,81342.14,61.3,-0.10482,0.00017,6.06175]
[1778433323211,32.49,81342.14,61.3,-0.10482,0.00017,6.06175]
[1778433323254,32.49,81342.14,61.3,-0.10482,0.00017,6.06175]
[1778433327349,32.49,81341.42,61.3,-0.10495,0.00017,6.06719]
[1778433329661,32.49,81350.77,61.3,-0.1034,0.00017,6.00284]
[1778433330175,32.49,81350.77,61.3,-0.1034,0.00017,6.00284]
[1778433330366,32.49,81350.77,61.3,-0.1034,0.00017,6.00284]
[1778433331014,32.5,81361.12,61.3,-0.10158,0.00016,5.92316]
[1778433333388,32.5,81361.06,61.3,-0.1016,0.00016,5.92387]
[1778433334169,32.5,81362.74,61.3,-0.10133,0.00016,5.91264]
[1778433334541,32.5,81366.64,61.3,-0.1007,0.00016,5.88619]
[1778433336574,32.5,81370.6,61.3,-0.10008,0.00016,5.8598]
[1778433337427,32.5,81370.6,61.3,-0.10008,0.00016,5.8598]
[1778433337619,32.5,81372.57,61.3,-0.09977,0.00016,5.84674]
[1778433338409,32.5,81361.34,61.3,-0.1016,0.00016,5.92422]
[1778433339072,32.51,81353.36,61.3,-0.10292,0.00017,5.97952]
[1778433339638,32.51,81353.36,61.3,-0.10292,0.00017,5.97952]
[1778433344413,32.51,81354.8,61.3,-0.10271,0.00016,5.97053]
[1778433344107,32.51,81361.36,61.3,-0.10164,0.00016,5.92561]
[1778433348899,32.51,81364.25,61.3,-0.1012,0.00016,5.90718]
[1778433349196,32.51,81364.25,61.3,-0.1012,0.00016,5.90718]
[1778433349450,32.51,81364.25,61.3,-0.1012,0.00016,5.90718]
[1778433349305,32.52,81357.75,61.3,-0.10227,0.00016,5.95225]
[1778433350149,32.52,81350.27,61.3,-0.10351,0.00017,6.00416]
[1778433354454,32.52,81347.92,61.3,-0.10392,0.00017,6.02106]
[1778433355596,32.52,81341.32,61.3,-0.10503,0.00017,6.06716]
[1778433361226,32.52,81341.52,61.3,-0.10502,0.00017,6.06651]
[1778433366247,32.52,81336.24,61.3,-0.10592,0.00017,6.10366]
[1778433371298,32.53,81336.78,61.3,-0.10584,0.00017,6.10042]
[1778433376333,32.53,81339.36,61.3,-0.10541,0.00017,6.08292]
[1778433376548,32.53,81339.36,61.3,-0.10541,0.00017,6.08292]
[1778433378533,32.53,81339.36,61.3,-0.10542,0.00017,6.08302]
[1778433384389,32.53,81338.87,61.3,-0.10551,0.00017,6.08711]
[1778433387965,32.53,81336.34,61.3,-0.10595,0.00017,6.10495]
[1778433388226,32.53,81336.34,61.3,-0.10595,0.00017,6.10495]
[1778433388417,32.53,81335.63,61.3,-0.10607,0.00017,6.10995]
[1778433389424,32.53,81329.21,61.3,-0.10717,0.00017,6.15503]
[1778433390305,32.53,81329.21,61.3,-0.10717,0.00017,6.15503]
[1778433390431,32.53,81329.1,61.3,-0.10719,0.00017,6.15613]
[1778433392070,32.53,81329.14,61.3,-0.10706,0.00017,6.14705]
[1778433392535,32.53,81329.14,61.3,-0.10706,0.00017,6.14705]
[1778433392546,32.53,81329.14,61.3,-0.10706,0.00017,6.14705]
[1778433392542,32.53,81322.32,61.3,-0.10822,0.00017,6.1946]
[1778433393452,32.54,81313.24,61.3,-0.10979,0.00017,6.2584]
[1778433394095,32.54,81313.24,61.3,-0.10979,0.00017,6.2584]
[1778433397056,32.54,81307.32,61.3,-0.11083,0.00017,6.30042]
[1778433397203,32.54,81307.32,61.3,-0.11083,0.00017,6.30042]
[1778433402516,32.54,81305.64,61.3,-0.11114,0.00017,6.31297]
[1778433402576,32.54,81305.64,61.3,-0.11114,0.00017,6.31297]
[1778433403948,32.54,81305.39,61.3,-0.11119,0.00017,6.31484]
[1778433404870,32.54,81301.22,61.3,-0.11192,0.00018,6.34428]
[1778433404884,32.54,81301.22,61.3,-0.11192,0.00018,6.34428]
[1778433404888,32.54,81301.22,61.3,-0.11192,0.00018,6.34428]
[1778433408671,32.54,81297.68,61.3,-0.11255,0.00018,6.36945]
[1778433408737,32.54,81297.68,61.3,-0.11255,0.00018,6.36945]
[1778433413849,32.54,81296.93,61.3,-0.11269,0.00018,6.3749]
[1778433413855,32.54,81296.93,61.3,-0.11269,0.00018,6.3749]
[1778433415860,32.54,81291.5,61.3,-0.11365,0.00018,6.4133]
[1778433420773,32.54,81290.72,61.3,-0.11379,0.00018,6.41877]
[1778433420883,32.54,81290.72,61.3,-0.11379,0.00018,6.41877]
[1778433426689,32.54,81292.85,61.3,-0.11341,0.00018,6.40381]
[1778433432679,32.54,81291.02,61.3,-0.11374,0.00018,6.4168]
[1778433432680,32.54,81291.02,61.3,-0.11374,0.00018,6.4168]
[1778433433486,32.54,81291.02,61.3,-0.11374,0.00018,6.4168]
[1778433439364,32.54,81292.1,61.3,-0.11355,0.00018,6.40928]
[1778433440363,32.54,81292.03,61.3,-0.11356,0.00018,6.40984]
[1778433441257,32.54,81286.61,61.3,-0.11453,0.00018,6.44818]
[1778433443897,32.54,81282.88,61.3,-0.11519,0.00018,6.47447]
[1778433443998,32.54,81282.04,61.3,-0.11534,0.00018,6.48036]
[1778433445131,32.54,81282.04,61.3,-0.11534,0.00018,6.48036]
[1778433446929,32.54,81280.86,61.3,-0.11557,0.00018,6.48933]
[1778433447764,32.55,81281.65,61.3,-0.11544,0.00018,6.48403]
[1778433452893,32.55,81283.82,61.3,-0.11496,0.00018,6.46133]
[1778433455893,32.56,81290.74,61.3,-0.11376,0.00018,6.41381]
[1778433456943,32.56,81290.74,61.3,-0.11376,0.00018,6.41381]
[1778433457032,32.56,81291.74,61.3,-0.11359,0.00018,6.40716]
[1778433458634,32.56,81294.04,61.3,-0.11318,0.00018,6.39097]
[1778433458914,32.56,81293.9,61.3,-0.11321,0.00018,6.39201]
[1778433464986,32.56,81294.06,61.3,-0.11322,0.00018,6.39259]
[1778433465087,32.57,81293.97,61.3,-0.11326,0.00018,6.39407]
[1778433466719,32.57,81293.91,61.3,-0.11327,0.00018,6.39452]
[1778433466970,32.57,81292.16,61.3,-0.11358,0.00018,6.4069]
[1778433469048,32.57,81294.29,61.3,-0.11321,0.00018,6.39226]
[1778433469759,32.57,81294.56,61.3,-0.11318,0.00018,6.39077]
[1778433476035,32.58,81296.07,61.3,-0.11298,0.00018,6.38298]
[1778433478439,32.58,81295.91,61.3,-0.11302,0.00018,6.38451]
[1778433482077,32.59,81304.28,61.3,-0.1116,0.00018,6.32766]
[1778433482713,32.59,81304.28,61.3,-0.1116,0.00018,6.32766]
[1778433483277,32.59,81304.28,61.3,-0.1116,0.00018,6.32766]
[1778433483289,32.59,81304.81,61.3,-0.11152,0.00017,6.32442]
[1778433488520,32.59,81304.61,61.3,-0.11156,0.00017,6.32619]
[1778433494162,32.59,81304.31,61.3,-0.11163,0.00018,6.32893]
[1778433499198,32.6,81305.38,61.3,-0.11145,0.00017,6.32192]
[1778433499703,32.6,81305.38,61.3,-0.11145,0.00017,6.32192]
[1778433506244,32.6,81304.56,61.3,-0.11161,0.00018,6.3282]
[1778433506246,32.6,81304.65,61.3,-0.1116,0.00017,6.32777]
[1778433508372,32.6,81305.25,61.3,-0.11151,0.00017,6.32405]
[1778433508473,32.6,81305.37,61.3,-0.1115,0.00017,6.3237]
[1778433510932,32.6,81305.16,61.3,-0.11154,0.00017,6.32539]
[1778433514305,32.6,81305.06,61.3,-0.11143,0.00017,6.31758]
[1778433514341,32.6,81305.06,61.3,-0.11143,0.00017,6.31758]
[1778433516316,32.61,81312.17,61.3,-0.11021,0.00017,6.26817]
[1778433518330,32.61,81322.66,61.3,-0.10841,0.00017,6.1953]
[1778433519855,32.61,81321.56,61.3,-0.1086,0.00017,6.20327]
[1778433519856,32.61,81321.56,61.3,-0.1086,0.00017,6.20327]
[1778433520936,32.61,81323.07,61.3,-0.10835,0.00017,6.19303]
[1778433522358,32.61,81329.72,61.3,-0.10723,0.00017,6.14735]
[1778433522989,32.61,81329.72,61.3,-0.10723,0.00017,6.14735]
[1778433523524,32.61,81329.72,61.3,-0.10723,0.00017,6.14735]
[1778433523625,32.61,81333.1,61.3,-0.10667,0.00017,6.12423]
[1778433525379,32.61,81339.03,61.3,-0.10567,0.00017,6.08327]
[1778433527960,32.61,81338.82,61.3,-0.10571,0.00017,6.08495]
[1778433530414,32.61,81349.35,61.3,-0.10396,0.00017,6.01264]
[1778433535462,32.62,81349.25,61.3,-0.104,0.00017,6.01443]
[1778433540498,32.62,81345.24,61.3,-0.1047,0.00017,6.04312]
[1778433541078,32.62,81345.24,61.3,-0.1047,0.00017,6.04312]
[1778433543557,32.62,81342.91,61.3,-0.10509,0.00017,6.05955]
[1778433544526,32.62,81349.38,61.3,-0.10402,0.00017,6.01517]
[1778433546000,32.63,81353.18,61.3,-0.1034,0.00017,5.9892]
[1778433546387,32.63,81353.18,61.3,-0.1034,0.00017,5.9892]
[1778433552583,32.63,81353.98,61.3,-0.10331,0.00017,5.98548]
[1778433556028,32.63,81353.98,61.3,-0.10331,0.00017,5.98548]
[1778433559634,32.64,81347.93,61.3,-0.10435,0.00017,6.02886]
[1778433563692,32.64,81348.11,61.3,-0.10433,0.00017,6.02816]
[1778433564745,32.64,81341.43,61.3,-0.10546,0.00017,6.07467]
[1778433565673,32.64,81341.43,61.3,-0.10546,0.00017,6.07467]
[1778433566749,32.64,81334.87,61.3,-0.10657,0.00017,6.12041]
[1778433572726,32.64,81334.81,61.3,-0.10646,0.00017,6.11239]
[1778433577761,32.64,81332.87,61.3,-0.1068,0.00017,6.1261]
[1778433582796,32.64,81337.1,61.3,-0.10609,0.00017,6.09707]
[1778433587831,32.65,81342.83,61.3,-0.10514,0.00017,6.05793]
[1778433591266,32.65,81343.15,61.3,-0.10509,0.00017,6.05613]
[1778433596902,32.65,81343.48,61.3,-0.10506,0.00017,6.05486]
[1778433601937,32.65,81344.07,61.3,-0.10498,0.00017,6.05154]
[1778433606972,32.66,81348.66,61.3,-0.10424,0.00017,6.02082]
[1778433613015,32.66,81348.92,61.3,-0.10422,0.00017,6.02024]
[1778433617285,32.66,81349.25,61.3,-0.10418,0.00017,6.01857]
[1778433623166,32.67,81351.71,61.3,-0.10381,0.00017,6.00294]
[1778433629128,32.67,81351.07,61.3,-0.10395,0.00017,6.00889]
[1778433636177,32.68,81352.67,61.3,-0.10359,0.00017,5.99067]
[1778433641212,32.68,81359.9,61.3,-0.10243,0.00016,5.94225]
[1778433646247,32.69,81361.54,61.3,-0.1022,0.00016,5.93255]
[1778433651282,32.69,81356.6,61.3,-0.10304,0.00016,5.96776]
[1778433656321,32.7,81356.63,61.3,-0.10307,0.00016,5.9688]
[1778433661356,32.7,81356.73,61.3,-0.10308,0.00016,5.96935]
[1778433666391,32.71,81356.89,61.3,-0.10308,0.00016,5.96947]
[1778433671426,32.71,81364.34,61.3,-0.10189,0.00016,5.91967]
[1778433676463,32.72,81367.18,61.3,-0.10146,0.00016,5.90188]
[1778433677867,32.72,81370.32,61.3,-0.10096,0.00016,5.88079]
[1778433680184,32.72,81370.76,61.3,-0.10091,0.00016,5.87855]
[1778433680346,32.72,81370.76,61.3,-0.10091,0.00016,5.87855]
[1778433682586,32.72,81372.05,61.3,-0.10072,0.00016,5.87052]
[1778433683374,32.72,81373.11,61.3,-0.10055,0.00016,5.86368]
[1778433683579,32.72,81373.11,61.3,-0.10055,0.00016,5.86368]
[1778433687287,32.73,81379.08,61.3,-0.09963,0.00016,5.82476]
[1778433688007,32.73,81378.65,61.3,-0.09971,0.00016,5.82814]
[1778433690837,32.73,81378.67,61.3,-0.09971,0.00016,5.82819]
[1778433692031,32.73,81378.67,61.3,-0.09971,0.00016,5.82828]
[1778433694075,32.73,81378.9,61.3,-0.09956,0.00016,5.81829]
[1778433694283,32.73,81378.9,61.3,-0.09956,0.00016,5.81829]
[1778433696544,32.73,81381.77,61.3,-0.0991,0.00016,5.79907]
[1778433697230,32.73,81381.8,61.3,-0.0991,0.00016,5.79901]
[1778433699075,32.74,81388.12,61.3,-0.0981,0.00016,5.75651]
[1778433699387,32.74,81388.12,61.3,-0.0981,0.00016,5.75651]
[1778433700312,32.74,81389.87,61.3,-0.09783,0.00016,5.74489]
[1778433700516,32.74,81389.87,61.3,-0.09783,0.00016,5.74489]
[1778433700633,32.74,81389.87,61.3,-0.09783,0.00016,5.74489]
[1778433700911,32.74,81391.68,61.3,-0.09755,0.00016,5.73327]
[1778433704685,32.74,81394.32,61.3,-0.09715,0.00016,5.71624]
[1778433708438,32.74,81399.52,61.3,-0.09636,0.00016,5.68231]
[1778433708687,32.75,81406.28,61.3,-0.09531,0.00016,5.63724]
[1778433710095,32.75,81409.36,61.3,-0.09484,0.00015,5.61699]
[1778433711342,32.75,81409.51,61.3,-0.09483,0.00015,5.6164]
[1778433716743,32.76,81409.48,61.3,-0.09489,0.00015,5.61899]
[1778433721778,32.76,81408.46,61.3,-0.09509,0.00016,5.62772]
[1778433722874,32.76,81408.46,61.3,-0.09509,0.00016,5.62772]
[1778433724178,32.77,81407.93,61.3,-0.09519,0.00016,5.63197]
[1778433725974,32.77,81407.59,61.3,-0.09527,0.00016,5.63532]
[1778433726653,32.77,81407.59,61.3,-0.09527,0.00016,5.63532]
[1778433726813,32.77,81397.07,61.3,-0.09692,0.00016,5.70629]
[1778433728827,32.77,81389.06,61.3,-0.09822,0.00016,5.76161]
[1778433729152,32.77,81389.06,61.3,-0.09822,0.00016,5.76161]
[1778433730347,32.78,81387.86,61.3,-0.09842,0.00016,5.77026]
[1778433732095,32.78,81386.23,61.3,-0.0987,0.00016,5.78231]
[1778433732857,32.78,81377.49,61.3,-0.10012,0.00016,5.84205]
[1778433734203,32.78,81375.59,61.3,-0.10043,0.00016,5.85545]
[1778433736165,32.79,81373.94,61.3,-0.10072,0.00016,5.86746]
[1778433736244,32.79,81373.94,61.3,-0.10072,0.00016,5.86746]
[1778433736352,32.79,81373.94,61.3,-0.10072,0.00016,5.86746]
[1778433738901,32.79,81382.47,61.3,-0.09937,0.00016,5.81068]
[1778433744943,32.8,81381.8,61.3,-0.09954,0.00016,5.81794]
[1778433745976,32.8,81381.8,61.3,-0.09954,0.00016,5.81794]
[1778433746253,32.8,81381.8,61.3,-0.09954,0.00016,5.81794]
[1778433746691,32.8,81381.8,61.3,-0.09954,0.00016,5.81794]
[1778433747966,32.8,81390.41,61.3,-0.0982,0.00016,5.76105]
[1778433750570,32.81,81393.11,61.3,-0.09779,0.00016,5.74335]
[1778433756022,32.82,81398.09,61.3,-0.09698,0.00016,5.70582]
[1778433758270,32.82,81398.04,61.3,-0.097,0.00016,5.70676]
[1778433758743,32.82,81398.04,61.3,-0.097,0.00016,5.70676]
[1778433761059,32.83,81388.99,61.3,-0.09849,0.00016,5.77011]
[1778433766092,32.84,81388.18,61.3,-0.09868,0.00016,5.7781]
[1778433771127,32.85,81384.93,61.3,-0.09925,0.00016,5.80244]
[1778433779183,32.86,81391.21,61.3,-0.09835,0.00016,5.76405]
[1778433784218,32.87,81393.13,61.3,-0.09811,0.00016,5.75386]
[1778433788246,32.88,81399.73,61.3,-0.09712,0.00016,5.7118]
[1778433792628,32.89,81399.5,61.3,-0.0972,0.00016,5.71518]
[1778433793281,32.89,81409.25,61.3,-0.09569,0.00016,5.65075]
[1778433794361,32.89,81409.25,61.3,-0.09569,0.00016,5.65075]
[1778433798316,32.9,81403.61,61.3,-0.09661,0.00016,5.6902]
[1778433799520,32.9,81403.61,61.3,-0.09661,0.00016,5.6902]
[1778433800363,32.9,81398.61,61.3,-0.0974,0.00016,5.724]
[1778433801348,32.9,81398.45,61.3,-0.09744,0.00016,5.72566]
[1778433806975,32.91,81398.27,61.3,-0.09753,0.00016,5.72936]
[1778433807379,32.91,81405.94,61.3,-0.09635,0.00016,5.6791]
[1778433809499,32.91,81409.05,61.3,-0.09588,0.00016,5.65896]
[1778433809822,32.91,81409.05,61.3,-0.09588,0.00016,5.65896]
[1778433812503,32.92,81409.53,61.3,-0.09571,0.00016,5.64837]
[1778433814428,32.92,81402.17,61.3,-0.0969,0.00016,5.69918]
[1778433819589,32.93,81402.34,61.3,-0.09693,0.00016,5.70045]
[1778433819658,32.93,81396.39,61.3,-0.09788,0.00016,5.74095]
[1778433822161,32.94,81394.83,61.3,-0.09815,0.00016,5.75249]
[1778433822212,32.94,81394.83,61.3,-0.09815,0.00016,5.75249]
[1778433826086,32.94,81393.4,61.3,-0.09842,0.00016,5.76411]
[1778433826630,32.94,81393.4,61.3,-0.09842,0.00016,5.76411]
[1778433828528,32.95,81400.09,61.3,-0.0974,0.00016,5.72072]
[1778433830301,32.95,81403.87,61.3,-0.09682,0.00016,5.69597]
[1778433831791,32.95,81409.04,61.3,-0.09603,0.00016,5.66203]
[1778433831795,32.95,81409.04,61.3,-0.09603,0.00016,5.66203]
[1778433831822,32.95,81409.04,61.3,-0.09603,0.00016,5.66203]
[1778433834940,32.96,81408.55,61.3,-0.09613,0.00016,5.66622]
[1778433835751,32.96,81408.28,61.3,-0.09617,0.00016,5.6683]
[1778433835998,32.96,81408.28,61.3,-0.09617,0.00016,5.6683]
[1778433836585,32.96,81408.37,61.3,-0.09617,0.00016,5.66797]
[1778433836755,32.96,81408.37,61.3,-0.09617,0.00016,5.66797]
[1778433837334,32.96,81408.22,61.3,-0.0962,0.00016,5.66962]
[1778433837690,32.96,81408.22,61.3,-0.0962,0.00016,5.66962]
[1778433839605,32.97,81399.92,61.3,-0.09753,0.00016,5.72631]
[1778433842250,32.97,81397.4,61.3,-0.09794,0.00016,5.74356]
[1778433847661,32.97,81394.94,61.3,-0.09834,0.00016,5.76096]
[1778433851948,32.97,81396.26,61.3,-0.09815,0.00016,5.75249]
[1778433857512,32.98,81396.82,61.3,-0.09812,0.00016,5.75143]
[1778433857533,32.98,81396.82,61.3,-0.09812,0.00016,5.75143]
[1778433862767,32.98,81396.78,61.3,-0.09816,0.00016,5.75295]
[1778433867804,32.99,81391.06,61.3,-0.09908,0.00016,5.79206]
[1778433872839,32.99,81389.21,61.3,-0.09925,0.00016,5.79619]
[1778433873311,32.99,81389.21,61.3,-0.09925,0.00016,5.79619]
[1778433876691,32.99,81389.8,61.3,-0.09917,0.00016,5.79249]
[1778433881903,33.0,81391.53,61.3,-0.09895,0.00016,5.78327]
[1778433882726,33.0,81391.53,61.3,-0.09895,0.00016,5.78327]
[1778433883427,33.0,81391.89,61.3,-0.0989,0.00016,5.78132]
[1778433888952,33.01,81389.63,61.3,-0.09933,0.00016,5.79935]
[1778433894994,33.02,81388.84,61.3,-0.09952,0.00016,5.80734]
[1778433898869,33.02,81388.98,61.3,-0.09953,0.00016,5.80772]
[1778433904058,33.03,81387.35,61.3,-0.09985,0.00016,5.82126]
[1778433909093,33.04,81385.88,61.3,-0.10013,0.00016,5.83322]
[1778433911931,33.04,81385.89,61.3,-0.10015,0.00016,5.83395]
[1778433911938,33.04,81385.89,61.3,-0.10015,0.00016,5.83395]
[1778433914651,33.04,81387.11,61.3,-0.09997,0.00016,5.82653]
[1778433920170,33.05,81387.77,61.3,-0.09993,0.00016,5.82495]
[1778433924425,33.06,81386.09,61.3,-0.10023,0.00016,5.8375]
[1778433930240,33.07,81389.16,61.3,-0.09981,0.00016,5.82007]
[1778433935275,33.08,81387.73,61.3,-0.09996,0.00016,5.82301]
[1778433940310,33.08,81388.07,61.3,-0.09996,0.00016,5.82276]
[1778433941468,33.08,81388.07,61.3,-0.09996,0.00016,5.82276]
[1778433947359,33.09,81380.2,61.3,-0.10129,0.00016,5.87853]
[1778433951947,33.1,81380.02,61.3,-0.10134,0.00016,5.8807]
[1778433955415,33.1,81373.83,61.3,-0.10237,0.00016,5.92395]
[1778433956867,33.1,81373.83,61.3,-0.10237,0.00016,5.92395]
[1778433962464,33.11,81374.58,61.3,-0.10229,0.00016,5.92055]
[1778433967012,33.11,81375.31,61.3,-0.10219,0.00016,5.91634]
[1778433972534,33.12,81376.17,61.3,-0.10209,0.00016,5.91223]
[1778433977569,33.12,81380.05,61.3,-0.1015,0.00016,5.88736]
[1778433982604,33.13,81380.88,61.3,-0.10139,0.00016,5.88314]
[1778433984048,33.13,81380.88,61.3,-0.10139,0.00016,5.88314]
[1778433985934,33.13,81380.55,61.3,-0.10146,0.00016,5.88591]
[1778433988970,33.13,81381.0,61.3,-0.10141,0.00016,5.88367]
[1778433994688,33.14,81373.38,61.3,-0.10255,0.00016,5.92811]
[1778433998100,33.14,81371.75,61.3,-0.10283,0.00016,5.93957]
[1778434001968,33.14,81368.81,61.3,-0.10333,0.00016,5.96023]
[1778434008110,33.15,81368.8,61.3,-0.10335,0.00016,5.96134]
[1778434008205,33.15,81375.15,61.3,-0.10232,0.00016,5.91855]
[1778434008788,33.15,81381.27,61.3,-0.10134,0.00016,5.87748]
[1778434009302,33.15,81381.27,61.3,-0.10134,0.00016,5.87748]
[1778434014836,33.15,81383.46,61.3,-0.10103,0.00016,5.86455]
[1778434016724,33.15,81383.66,61.3,-0.101,0.00016,5.86351]
[1778434017898,33.16,81383.66,61.3,-0.10101,0.00016,5.86382]
[1778434018144,33.16,81383.66,61.3,-0.10101,0.00016,5.86382]
[1778434022892,33.16,81389.58,61.3,-0.10011,0.00016,5.82597]
[1778434027927,33.17,81387.78,61.3,-0.10044,0.00016,5.83998]
[1778434029002,33.17,81387.78,61.3,-0.10044,0.00016,5.83998]
[1778434029070,33.17,81387.78,61.3,-0.10044,0.00016,5.83998]
[1778434029711,33.17,81387.8,61.3,-0.10045,0.00016,5.84019]
[1778434029943,33.17,81377.94,61.3,-0.10204,0.00016,5.90692]
[1778434031922,33.17,81378.79,61.3,-0.10191,0.00016,5.90144]
[1778434035836,33.18,81378.43,61.3,-0.10199,0.00016,5.90488]
[1778434037801,33.18,81376.79,61.3,-0.10227,0.00016,5.91643]
[1778434038566,33.18,81375.7,61.3,-0.10245,0.00016,5.92401]
[1778434039740,33.18,81375.7,61.3,-0.10246,0.00016,5.92423]
[1778434040788,33.18,81375.91,61.3,-0.10243,0.00016,5.92302]
[1778434045966,33.18,81375.67,61.3,-0.10247,0.00016,5.92486]
[1778434047149,33.18,81375.67,61.3,-0.1025,0.00016,5.9259]
[1778434052189,33.19,81374.55,61.3,-0.10257,0.00016,5.92564]
[1778434052264,33.19,81374.55,61.3,-0.10257,0.00016,5.92564]
[1778434053703,33.19,81374.62,61.3,-0.10257,0.00016,5.92555]
[1778434055061,33.19,81374.55,61.3,-0.10259,0.00016,5.92623]
[1778434056123,33.19,81367.59,61.3,-0.10373,0.00016,5.97369]
[1778434061159,33.19,81365.31,61.3,-0.10412,0.00016,5.98966]
[1778434067201,33.2,81365.4,61.3,-0.10412,0.00016,5.98971]
[1778434069229,33.2,81363.9,61.3,-0.10437,0.00016,5.99998]
[1778434074250,33.2,81363.68,61.3,-0.10442,0.00016,6.00211]
[1778434079285,33.2,81364.37,61.3,-0.10432,0.00016,5.99792]
[1778434084320,33.2,81363.99,61.3,-0.10439,0.00016,6.001]
[1778434090362,33.2,81364.7,61.3,-0.10429,0.00016,5.99679]
[1778434095397,33.21,81364.12,61.3,-0.1044,0.00016,6.00136]
[1778434100432,33.21,81364.39,61.3,-0.10437,0.00016,6.00003]
[1778434105496,33.21,81363.4,61.3,-0.10455,0.00016,6.00726]
[1778434110531,33.21,81356.92,61.3,-0.10563,0.00017,6.0517]
[1778434115566,33.21,81358.46,61.3,-0.10525,0.00017,6.03259]
[1778434122062,33.21,81358.57,61.3,-0.10523,0.00017,6.03207]
[1778434127650,33.21,81358.96,61.3,-0.10518,0.00017,6.02992]
[1778434134699,33.22,81362.08,61.3,-0.10468,0.00016,6.0092]
[1778434139734,33.22,81364.85,61.3,-0.10424,0.00016,5.99099]
[1778434144770,33.22,81365.41,61.3,-0.10416,0.00016,5.98784]
[1778434146020,33.22,81365.41,61.3,-0.10416,0.00016,5.98784]
[1778434151748,33.22,81365.1,61.3,-0.10423,0.00016,5.99069]
[1778434156038,33.22,81369.59,61.3,-0.1035,0.00016,5.96084]
[1778434156944,33.23,81369.58,61.3,-0.10351,0.00016,5.96108]
[1778434160868,33.23,81374.96,61.3,-0.10265,0.00016,5.92551]
[1778434166926,33.23,81374.94,61.3,-0.10269,0.00016,5.92711]
[1778434171961,33.24,81375.13,61.3,-0.10255,0.00016,5.91802]
[1778434174781,33.24,81375.24,61.3,-0.10255,0.00016,5.91769]
[1778434174882,33.24,81375.24,61.3,-0.10255,0.00016,5.91769]
[1778434177013,33.24,81375.76,61.3,-0.10247,0.00016,5.9146]
[1778434183038,33.24,81376.0,61.3,-0.10247,0.00016,5.91442]
[1778434188073,33.25,81378.44,61.3,-0.1021,0.00016,5.89905]
[1778434188445,33.25,81378.44,61.3,-0.1021,0.00016,5.89905]
[1778434188789,33.25,81378.44,61.3,-0.1021,0.00016,5.89905]
[1778434192885,33.25,81378.26,61.3,-0.10214,0.00016,5.90096]
[1778434193630,33.25,81378.38,61.3,-0.10213,0.00016,5.90061]
[1778434194496,33.25,81378.38,61.3,-0.10214,0.00016,5.90084]
[1778434200158,33.26,81374.68,61.3,-0.10277,0.00016,5.92699]
[1778434205192,33.26,81374.15,61.3,-0.10288,0.00016,5.93149]
[1778434206199,33.26,81379.95,61.3,-0.10194,0.00016,5.89261]
[1778434211234,33.27,81381.05,61.3,-0.10179,0.00016,5.88645]
[1778434213248,33.27,81373.72,61.3,-0.10299,0.00016,5.93626]
[1778434218283,33.27,81375.1,61.3,-0.10279,0.00016,5.92781]
[1778434225334,33.27,81374.54,61.3,-0.10291,0.00016,5.93281]
[1778434230371,33.28,81372.91,61.3,-0.10319,0.00016,5.94465]
[1778434232400,33.28,81372.64,61.3,-0.10311,0.00016,5.93783]
[1778434232866,33.28,81372.43,61.3,-0.10315,0.00016,5.9394]
[1778434232952,33.28,81372.43,61.3,-0.10315,0.00016,5.9394]
[1778434233392,33.28,81372.57,61.3,-0.10313,0.00016,5.93861]
[1778434234399,33.28,81359.41,61.3,-0.10529,0.00017,6.02739]
[1778434235406,33.28,81352.75,61.3,-0.10639,0.00017,6.0724]
[1778434240441,33.27,81352.43,61.3,-0.1064,0.00017,6.07266]
[1778434246056,33.27,81352.12,61.3,-0.10641,0.00017,6.07322]
[1778434251518,33.26,81353.01,61.3,-0.1062,0.00017,6.06457]
[1778434257560,33.25,81352.74,61.3,-0.10618,0.00017,6.0639]
[1778434259713,33.25,81353.31,61.3,-0.10608,0.00017,6.05966]
[1778434260416,33.25,81353.3,61.3,-0.10607,0.00017,6.05938]
[1778434263095,33.25,81354.48,61.3,-0.10588,0.00017,6.0514]
[1778434268637,33.25,81359.05,61.3,-0.10513,0.00017,6.02064]
[1778434273672,33.25,81359.46,61.3,-0.10507,0.00017,6.01825]
[1778434278707,33.25,81363.89,61.3,-0.10435,0.00016,5.98869]
[1778434283047,33.25,81364.2,61.3,-0.10431,0.00016,5.98696]
[1778434283552,33.25,81364.29,61.3,-0.10429,0.00016,5.98647]
[1778434283628,33.25,81364.29,61.3,-0.10429,0.00016,5.98647]
[1778434284128,33.25,81364.29,61.3,-0.10429,0.00016,5.98647]
[1778434284162,33.25,81375.54,61.3,-0.10246,0.00016,5.91062]
[1778434285354,33.25,81388.49,61.3,-0.10038,0.00016,5.82385]
[1778434286944,33.25,81393.37,61.3,-0.09961,0.00016,5.79156]
[1778434287051,33.25,81393.37,61.3,-0.09961,0.00016,5.79156]
[1778434287541,33.25,81396.24,61.3,-0.09916,0.00016,5.7728]
[1778434289352,33.26,81394.58,61.3,-0.09943,0.00016,5.78396]
[1778434292156,33.26,81394.33,61.3,-0.09947,0.00016,5.78582]
[1778434297272,33.26,81393.97,61.3,-0.09944,0.00016,5.78112]
[1778434299947,33.26,81392.41,61.3,-0.0997,0.00016,5.79205]
[1778434305900,33.27,81392.77,61.3,-0.0997,0.00016,5.79204]
[1778434310935,33.28,81396.14,61.3,-0.09921,0.00016,5.77152]
[1778434314078,33.28,81396.3,61.3,-0.0992,0.00016,5.77128]
[1778434319998,33.29,81396.98,61.3,-0.09916,0.00016,5.76962]
[1778434320649,33.29,81396.98,61.3,-0.09916,0.00016,5.76962]
[1778434326040,33.3,81391.66,61.3,-0.10006,0.00016,5.80738]
[1778434328484,33.3,81391.13,61.3,-0.10015,0.00016,5.81125]
[1778434328779,33.3,81390.44,61.3,-0.10027,0.00016,5.81618]
[1778434329061,33.3,81383.27,61.3,-0.10143,0.00016,5.86452]
[1778434331862,33.3,81379.15,61.3,-0.1021,0.00016,5.89262]
[1778434334815,33.31,81377.95,61.3,-0.10231,0.00016,5.90127]
[1778434334818,33.31,81377.95,61.3,-0.10231,0.00016,5.90127]
[1778434334819,33.31,81377.95,61.3,-0.10231,0.00016,5.90127]
[1778434336008,33.31,81375.84,61.3,-0.10266,0.00016,5.91565]
[1778434341147,33.31,81364.03,61.3,-0.10461,0.00016,5.9961]
[1778434341558,33.31,81364.03,61.3,-0.10461,0.00016,5.9961]
[1778434341892,33.31,81364.03,61.3,-0.10461,0.00016,5.9961]
[1778434347190,33.31,81366.1,61.3,-0.10428,0.00016,5.9825]
[1778434347580,33.31,81366.1,61.3,-0.10428,0.00016,5.9825]
[1778434351551,33.31,81365.64,61.3,-0.10436,0.00016,5.98584]
[1778434354973,33.31,81366.85,61.3,-0.10404,0.00016,5.96915]
[1778434354983,33.31,81366.85,61.3,-0.10404,0.00016,5.96915]
[1778434355479,33.31,81366.85,61.3,-0.10404,0.00016,5.96915]
[1778434358475,33.31,81359.23,61.3,-0.1053,0.00017,6.02088]
[1778434366080,33.32,81359.37,61.3,-0.10528,0.00017,6.02015]
[1778434378095,33.32,81359.34,61.3,-0.10529,0.00017,6.02062]
[1778434378097,33.32,81359.34,61.3,-0.10529,0.00017,6.02062]
[1778434378502,33.32,81349.9,61.3,-0.10687,0.00017,6.08486]
[1778434379247,33.32,81349.9,61.3,-0.10687,0.00017,6.08486]
[1778434379264,33.32,81349.9,61.3,-0.10687,0.00017,6.08486]
[1778434379414,33.32,81344.14,61.3,-0.10783,0.00017,6.124]
[1778434384449,33.31,81339.76,61.3,-0.10856,0.00017,6.15323]
[1778434390492,33.31,81339.29,61.3,-0.10861,0.00017,6.15556]
[1778434396534,33.31,81339.2,61.3,-0.10861,0.00017,6.15537]
[1778434399555,33.31,81329.11,61.3,-0.11032,0.00017,6.224]
[1778434406604,33.3,81325.28,61.3,-0.11094,0.00017,6.24867]
[1778434411639,33.3,81324.5,61.3,-0.11091,0.00017,6.24382]
[1778434416674,33.29,81324.11,61.3,-0.11094,0.00017,6.2452]
[1778434420702,33.29,81333.01,61.3,-0.10939,0.00017,6.18317]
[1778434425737,33.28,81336.59,61.3,-0.10876,0.00017,6.15773]
[1778434431779,33.28,81340.66,61.3,-0.10805,0.00017,6.12921]
[1778434437465,33.28,81343.29,61.3,-0.1076,0.00017,6.11098]
[1778434440492,33.28,81345.69,61.3,-0.10719,0.00017,6.09448]
[1778434446884,33.28,81346.08,61.3,-0.10712,0.00017,6.09159]
[1778434451919,33.28,81345.92,61.3,-0.10715,0.00017,6.09256]
[1778434457961,33.28,81345.6,61.3,-0.1072,0.00017,6.09463]
[1778434458968,33.28,81336.53,61.3,-0.10873,0.00017,6.15649]
[1778434464010,33.28,81332.12,61.3,-0.10946,0.00017,6.18595]
[1778434469345,33.27,81330.81,61.3,-0.10967,0.00017,6.19432]
[1778434475084,33.27,81332.06,61.3,-0.1093,0.00017,6.17576]
[1778434480119,33.27,81329.35,61.3,-0.10974,0.00017,6.19354]
[1778434485154,33.26,81326.36,61.3,-0.11023,0.00017,6.21313]
[1778434490189,33.26,81324.81,61.3,-0.11048,0.00017,6.22282]
[1778434494925,33.26,81324.14,61.3,-0.11058,0.00017,6.22682]
[1778434497238,33.26,81318.35,61.3,-0.11155,0.00017,6.26578]
[1778434502273,33.25,81317.79,61.3,-0.11162,0.00017,6.26826]
[1778434506539,33.25,81318.66,61.3,-0.11145,0.00017,6.26144]
[1778434508356,33.24,81317.69,61.3,-0.11159,0.00017,6.26722]
[1778434508399,33.24,81317.69,61.3,-0.11159,0.00017,6.26722]
[1778434510430,33.24,81307.55,61.3,-0.11334,0.00018,6.3363]
[1778434516371,33.23,81304.14,61.3,-0.11388,0.00018,6.35786]
[1778434522413,33.23,81302.25,61.3,-0.11417,0.00018,6.36915]
[1778434527449,33.22,81301.95,61.3,-0.11419,0.00018,6.36974]
[1778434532485,33.22,81300.7,61.3,-0.11424,0.00018,6.36794]
[1778434538528,33.21,81311.7,61.3,-0.11227,0.00017,6.2902]
[1778434544569,33.21,81311.1,61.3,-0.11234,0.00017,6.29324]
[1778434546263,33.21,81311.06,61.3,-0.11235,0.00017,6.29333]
[1778434547398,33.2,81310.97,61.3,-0.11236,0.00017,6.29376]
[1778434547590,33.2,81311.11,61.3,-0.11233,0.00017,6.2927]
[1778434553632,33.21,81311.0,61.3,-0.11235,0.00017,6.29362]
[1778434553795,33.21,81311.0,61.3,-0.11235,0.00017,6.29362]
[1778434559675,33.21,81311.71,61.3,-0.11224,0.00017,6.28898]
[1778434564710,33.21,81313.1,61.3,-0.112,0.00017,6.27968]
[1778434569745,33.21,81311.97,61.3,-0.11221,0.00017,6.28781]
[1778434570570,33.21,81311.97,61.3,-0.11221,0.00017,6.28781]
[1778434578808,33.21,81306.78,61.3,-0.11312,0.00018,6.32388]
[1778434580879,33.21,81306.5,61.3,-0.11317,0.00018,6.32583]
[1778434581704,33.21,81306.5,61.3,-0.11317,0.00018,6.32583]
[1778434581830,33.21,81296.39,61.3,-0.11495,0.00018,6.39583]
[1778434582825,33.21,81296.39,61.3,-0.11495,0.00018,6.39583]
[1778434582827,33.21,81296.39,61.3,-0.11495,0.00018,6.39583]
[1778434588879,33.21,81289.21,61.3,-0.11621,0.00018,6.44487]
[1778434593401,33.2,81287.55,61.3,-0.11635,0.00018,6.44673]
[1778434595928,33.2,81294.23,61.3,-0.11515,0.00018,6.39968]
[1778434597989,33.2,81295.33,61.3,-0.11495,0.00018,6.39194]
[1778434597990,33.2,81295.33,61.3,-0.11495,0.00018,6.39194]
[1778434600577,33.2,81294.67,61.3,-0.11506,0.00018,6.39633]
[1778434605998,33.2,81293.82,61.3,-0.11519,0.00018,6.40146]
[1778434609902,33.2,81293.88,61.3,-0.11518,0.00018,6.40083]
[1778434618086,33.19,81293.75,61.3,-0.11517,0.00018,6.40071]
[1778434621822,33.19,81293.94,61.3,-0.11513,0.00018,6.3992]
[1778434623121,33.19,81303.66,61.3,-0.11341,0.00018,6.33159]
[1778434628156,33.19,81305.45,61.3,-0.1131,0.00018,6.31932]
[1778434630611,33.19,81305.45,61.3,-0.1131,0.00018,6.31932]
[1778434636212,33.19,81305.98,61.3,-0.11301,0.00018,6.31595]
[1778434641247,33.19,81305.52,61.3,-0.1131,0.00018,6.31933]
[1778434645632,33.19,81306.06,61.3,-0.11301,0.00018,6.31574]
[1778434653331,33.2,81305.72,61.3,-0.11295,0.00018,6.30963]
[1778434657540,33.2,81304.8,61.3,-0.11311,0.00018,6.31615]
[1778434660380,33.2,81297.62,61.3,-0.11438,0.00018,6.36597]
[1778434663501,33.2,81295.87,61.3,-0.11469,0.00018,6.37802]
[1778434663502,33.2,81295.87,61.3,-0.11469,0.00018,6.37802]
[1778434669909,33.19,81294.61,61.3,-0.1149,0.00018,6.38625]
[1778434669911,33.19,81294.61,61.3,-0.1149,0.00018,6.38625]
[1778434675485,33.19,81299.8,61.3,-0.11397,0.00018,6.35001]
[1778434681527,33.19,81300.43,61.3,-0.11386,0.00018,6.34555]
[1778434686562,33.19,81300.42,61.3,-0.11386,0.00018,6.34556]
[1778434691597,33.19,81300.22,61.3,-0.11389,0.00018,6.34687]
[1778434696632,33.19,81300.81,61.3,-0.11379,0.00018,6.34271]
[1778434702675,33.19,81303.82,61.3,-0.11326,0.00018,6.32179]
[1778434703028,33.19,81303.82,61.3,-0.11326,0.00018,6.32179]
[1778434703576,33.19,81303.82,61.3,-0.11326,0.00018,6.32179]
[1778434705616,33.19,81308.03,61.3,-0.11252,0.00017,6.29275]
[1778434706196,33.19,81307.92,61.3,-0.11254,0.00017,6.29358]
[1778434707288,33.19,81307.99,61.3,-0.11253,0.00017,6.29315]
[1778434712891,33.19,81308.4,61.3,-0.11246,0.00017,6.2905]
[1778434713752,33.19,81309.55,61.3,-0.11213,0.00017,6.27384]
[1778434717883,33.19,81300.79,61.3,-0.11364,0.00018,6.33328]
[1778434718581,33.19,81300.79,61.3,-0.11364,0.00018,6.33328]
[1778434718957,33.19,81298.66,61.3,-0.11401,0.00018,6.34769]
[1778434720650,33.19,81296.89,61.3,-0.11432,0.00018,6.35993]
[1778434725836,33.19,81295.78,61.3,-0.11451,0.00018,6.36736]
[1778434730067,33.19,81293.33,61.3,-0.11494,0.00018,6.38413]
[1778434732342,33.19,81293.17,61.3,-0.11497,0.00018,6.38517]
[1778434732443,33.19,81293.17,61.3,-0.11496,0.00018,6.38502]
[1778434733958,33.19,81293.17,61.3,-0.11496,0.00018,6.38502]
[1778434734899,33.19,81292.75,61.3,-0.11505,0.00018,6.38853]
[1778434738774,33.19,81292.01,61.3,-0.11518,0.00018,6.39344]
[1778434738927,33.19,81291.78,61.3,-0.11522,0.00018,6.39496]
[1778434743150,33.19,81291.02,61.3,-0.11538,0.00018,6.40139]
[1778434743195,33.19,81291.02,61.3,-0.11538,0.00018,6.40139]
[1778434743878,33.19,81291.02,61.3,-0.11538,0.00018,6.40139]
[1778434748313,33.2,81291.66,61.3,-0.1153,0.00018,6.39809]
[1778434748415,33.2,81291.66,61.3,-0.11531,0.00018,6.39867]
[1778434749028,33.2,81291.66,61.3,-0.11531,0.00018,6.39867]
[1778434750658,33.2,81291.66,61.3,-0.11531,0.00018,6.39858]
[1778434752051,33.2,81291.88,61.3,-0.11527,0.00018,6.39697]
[1778434757615,33.2,81290.97,61.3,-0.11542,0.00018,6.40288]
[1778434764103,33.19,81291.7,61.3,-0.11527,0.00018,6.39707]
[1778434769138,33.19,81290.12,61.3,-0.11554,0.00018,6.40768]
[1778434774173,33.19,81291.54,61.3,-0.11515,0.00018,6.38838]
[1778434775020,33.19,81291.54,61.3,-0.11515,0.00018,6.38838]
[1778434775022,33.19,81291.54,61.3,-0.11515,0.00018,6.38838]
[1778434780660,33.19,81290.96,61.3,-0.11524,0.00018,6.3921]
[1778434786257,33.19,81290.88,61.3,-0.11524,0.00018,6.3922]
[1778434794313,33.19,81289.0,61.3,-0.11557,0.00018,6.40476]
[1778434798003,33.19,81287.84,61.3,-0.11577,0.00018,6.41265]
[1778434798341,33.18,81284.3,61.3,-0.1164,0.00018,6.4371]
[1778434803376,33.19,81283.15,61.3,-0.11664,0.00018,6.44627]
[1778434810425,33.19,81283.03,61.3,-0.1167,0.00018,6.44864]
[1778434811299,33.19,81283.03,61.3,-0.1167,0.00018,6.44864]
[1778434812003,33.19,81283.03,61.3,-0.1167,0.00018,6.44864]
[1778434812439,33.19,81288.81,61.3,-0.11566,0.00018,6.40852]
[1778434815012,33.2,81289.58,61.3,-0.11553,0.00018,6.40344]
[1778434815044,33.2,81290.03,61.3,-0.11546,0.00018,6.40058]
[1778434819138,33.2,81293.82,61.3,-0.11479,0.00018,6.37434]
[1778434819303,33.2,81293.82,61.3,-0.11479,0.00018,6.37434]
[1778434825876,33.2,81295.5,61.3,-0.11448,0.00018,6.36243]
[1778434831181,33.19,81296.17,61.3,-0.11435,0.00018,6.35727]
[1778434831182,33.19,81296.17,61.3,-0.11435,0.00018,6.35727]
[1778434836607,33.19,81301.28,61.3,-0.11331,0.00018,6.31256]
[1778434842009,33.19,81300.63,61.3,-0.11342,0.00018,6.317]
[1778434842110,33.19,81300.62,61.3,-0.11342,0.00018,6.31706]
[1778434844020,33.19,81300.65,61.3,-0.11341,0.00018,6.31684]
[1778434844052,33.19,81300.65,61.3,-0.11341,0.00018,6.31684]
[1778434844121,33.19,81300.65,61.3,-0.11342,0.00018,6.3172]
[1778434849698,33.2,81300.57,61.3,-0.11345,0.00018,6.31807]
[1778434853726,33.19,81294.32,61.3,-0.11455,0.00018,6.36132]
[1778434858761,33.19,81294.08,61.3,-0.11458,0.00018,6.36264]
[1778434863797,33.19,81294.53,61.3,-0.11449,0.00018,6.35918]
[1778434870138,33.19,81294.22,61.3,-0.11454,0.00018,6.36094]
[1778434870141,33.19,81294.22,61.3,-0.11454,0.00018,6.36094]
[1778434870142,33.19,81294.22,61.3,-0.11454,0.00018,6.36094]
[1778434875882,33.19,81294.46,61.3,-0.11449,0.00018,6.35883]
[1778434882151,33.19,81294.7,61.3,-0.11443,0.00018,6.35669]
[1778434882152,33.19,81294.7,61.3,-0.11443,0.00018,6.35669]
[1778434883464,33.19,81294.84,61.3,-0.1144,0.00018,6.35564]
[1778434888974,33.19,81294.99,61.3,-0.11437,0.00018,6.3541]
[1778434891995,33.18,81304.34,61.3,-0.11258,0.00018,6.28013]
[1778434892162,33.18,81304.34,61.3,-0.11258,0.00018,6.28013]
[1778434892164,33.18,81304.34,61.3,-0.11258,0.00018,6.28013]
[1778434892165,33.18,81304.34,61.3,-0.11258,0.00018,6.28013]
[1778434898037,33.18,81303.13,61.3,-0.11279,0.00018,6.28851]
[1778434903072,33.18,81303.02,61.3,-0.11281,0.00018,6.28923]
[1778434904307,33.18,81303.18,61.3,-0.11278,0.00018,6.28811]
[1778434905086,33.18,81304.48,61.3,-0.11255,0.00018,6.27911]
[1778434912135,33.18,81309.55,61.3,-0.11161,0.00017,6.2419]
[1778434917174,33.17,81309.83,61.3,-0.11152,0.00017,6.23853]
[1778434922210,33.17,81310.58,61.3,-0.11136,0.00017,6.23195]
[1778434927245,33.16,81312.28,61.3,-0.11103,0.00017,6.21888]
[1778434932280,33.16,81312.36,61.3,-0.11098,0.00017,6.21681]
[1778434938759,33.15,81312.49,61.3,-0.11094,0.00017,6.21542]
[1778434949399,33.14,81313.91,61.3,-0.11061,0.00017,6.20199]
[1778434954434,33.14,81313.98,61.3,-0.11043,0.00017,6.19144]
[1778434959469,33.13,81315.8,61.3,-0.11009,0.00017,6.1779]
[1778434963497,33.13,81322.86,61.3,-0.10886,0.00017,6.12866]
[1778434964406,33.13,81322.86,61.3,-0.10886,0.00017,6.12866]
[1778434970546,33.13,81327.2,61.3,-0.1081,0.00017,6.09821]
[1778434971240,33.13,81327.2,61.3,-0.1081,0.00017,6.09821]
[1778434977595,33.13,81327.94,61.3,-0.10796,0.00017,6.09267]
[1778434979897,33.13,81327.97,61.3,-0.10796,0.00017,6.09241]
[1778434985653,33.13,81329.13,61.3,-0.10775,0.00017,6.08407]
[1778434990864,33.12,81328.88,61.3,-0.10779,0.00017,6.08565]
[1778434996730,33.12,81331.88,61.3,-0.10727,0.00017,6.06492]
[1778435001765,33.12,81331.77,61.3,-0.10729,0.00017,6.0657]
[1778435008814,33.12,81332.01,61.3,-0.10725,0.00017,6.06412]
[1778435013849,33.12,81332.31,61.3,-0.10707,0.00017,6.05322]
[1778435018884,33.13,81335.32,61.3,-0.10657,0.00017,6.03287]
[1778435024926,33.13,81335.86,61.3,-0.10649,0.00017,6.0296]
[1778435029961,33.13,81337.82,61.3,-0.10617,0.00017,6.01668]
[1778435034996,33.13,81335.43,61.3,-0.10658,0.00017,6.03345]
[1778435040031,33.13,81336.08,61.3,-0.10648,0.00017,6.02938]
[1778435045066,33.13,81335.26,61.3,-0.10663,0.00017,6.03537]
[1778435050101,33.13,81335.56,61.3,-0.10659,0.00017,6.03366]
[1778435055136,33.14,81335.66,61.3,-0.10658,0.00017,6.03334]
[1778435060173,33.14,81335.64,61.3,-0.10659,0.00017,6.03383]
[1778435066215,33.14,81337.64,61.3,-0.10627,0.00017,6.02065]
[1778435071250,33.14,81338.47,61.3,-0.10601,0.00017,6.00653]
[1778435078299,33.14,81338.66,61.3,-0.10599,0.00017,6.00605]
[1778435083335,33.15,81338.66,61.3,-0.10601,0.00017,6.00664]
[1778435087764,33.15,81347.72,61.3,-0.10451,0.00017,5.94558]
[1778435088759,33.15,81347.72,61.3,-0.10451,0.00017,5.94558]
[1778435089095,33.15,81353.78,61.3,-0.1035,0.00017,5.90467]
[1778435090168,33.15,81360.33,61.3,-0.10243,0.00016,5.86061]
[1778435092811,33.15,81363.16,61.3,-0.10198,0.00016,5.84219]
[1778435096899,33.16,81367.24,61.3,-0.10135,0.00016,5.81617]
[1778435102467,33.17,81372.14,61.3,-0.10063,0.00016,5.78613]
[1778435108262,33.17,81373.81,61.3,-0.1004,0.00016,5.77665]
[1778435108589,33.17,81373.59,61.3,-0.10045,0.00016,5.77856]
[1778435114554,33.18,81370.41,61.3,-0.10103,0.00016,5.80276]
[1778435115973,33.18,81370.41,61.3,-0.10103,0.00016,5.80276]
[1778435121603,33.19,81370.32,61.3,-0.1011,0.00016,5.80598]
[1778435125631,33.2,81370.23,61.3,-0.10114,0.00016,5.80733]
[1778435130448,33.2,81370.53,61.3,-0.10114,0.00016,5.8075]
[1778435133753,33.21,81369.06,61.3,-0.10127,0.00016,5.80958]
[1778435134695,33.21,81374.65,61.3,-0.10039,0.00016,5.77274]
[1778435136725,33.21,81374.34,61.3,-0.10044,0.00016,5.77523]
[1778435136729,33.21,81374.34,61.3,-0.10044,0.00016,5.77523]
[1778435136814,33.21,81368.16,61.3,-0.10146,0.00016,5.81715]
[1778435138723,33.22,81362.45,61.3,-0.10241,0.00016,5.85629]
[1778435139410,33.22,81362.45,61.3,-0.10241,0.00016,5.85629]
[1778435139730,33.22,81352.72,61.3,-0.10402,0.00017,5.92232]
[1778435141744,33.22,81346.94,61.3,-0.10499,0.00017,5.96183]
[1778435142834,33.22,81346.94,61.3,-0.10499,0.00017,5.96183]
[1778435148793,33.22,81347.19,61.3,-0.10497,0.00017,5.96104]
[1778435151253,33.22,81347.19,61.3,-0.10497,0.00017,5.96104]
[1778435157856,33.23,81346.85,61.3,-0.10505,0.00017,5.96451]
[1778435164065,33.23,81341.97,61.3,-0.10588,0.00017,5.99814]
[1778435169941,33.23,81338.26,61.3,-0.10652,0.00017,6.02388]
[1778435174976,33.23,81334.96,61.3,-0.10708,0.00017,6.04655]
[1778435183488,33.23,81334.93,61.3,-0.10708,0.00017,6.04676]
[1778435189074,33.23,81335.25,61.3,-0.10703,0.00017,6.04477]
[1778435201158,33.23,81336.46,61.3,-0.10671,0.00017,6.02811]
[1778435206193,33.23,81336.33,61.3,-0.10674,0.00017,6.02924]
[1778435211228,33.23,81336.22,61.3,-0.10676,0.00017,6.03023]
[1778435216263,33.24,81335.55,61.3,-0.10688,0.00017,6.03505]
[1778435221325,33.24,81335.56,61.3,-0.10688,0.00017,6.03503]
[1778435221475,33.24,81341.71,61.3,-0.10585,0.00017,5.99333]
[1778435222308,33.24,81356.24,61.3,-0.10343,0.00017,5.89494]
[1778435223840,33.24,81356.82,61.3,-0.10334,0.00017,5.89127]
[1778435224526,33.24,81356.82,61.3,-0.10334,0.00017,5.89127]
[1778435224647,33.24,81356.98,61.3,-0.10332,0.00016,5.89045]
[1778435231375,33.24,81357.18,61.3,-0.10333,0.00016,5.8908]
[1778435235054,33.25,81357.26,61.3,-0.10333,0.00016,5.89096]
[1778435235403,33.25,81363.47,61.3,-0.10232,0.00016,5.8493]
[1778435236873,33.25,81367.59,61.3,-0.10165,0.00016,5.8218]
[1778435242204,33.25,81372.32,61.3,-0.10092,0.00016,5.7917]
[1778435247487,33.26,81373.14,61.3,-0.10084,0.00016,5.78845]
[1778435247557,33.26,81373.14,61.3,-0.10084,0.00016,5.78845]
[1778435251515,33.27,81377.59,61.3,-0.10003,0.00016,5.75126]
[1778435252522,33.27,81386.3,61.3,-0.09864,0.00016,5.69348]
[1778435254077,33.27,81386.97,61.3,-0.09855,0.00016,5.68944]
[1778435256018,33.27,81387.31,61.3,-0.09851,0.00016,5.68785]
[1778435258929,33.27,81388.47,61.3,-0.09834,0.00016,5.68063]
[1778435259571,33.28,81391.04,61.3,-0.09793,0.00016,5.6637]
[1778435264810,33.27,81394.34,61.3,-0.09739,0.00016,5.64097]
[1778435271656,33.27,81395.73,61.3,-0.09715,0.00016,5.63074]
[1778435276692,33.27,81395.93,61.3,-0.0971,0.00016,5.62882]
[1778435281478,33.27,81401.68,61.3,-0.09619,0.00016,5.59025]
[1778435285755,33.26,81407.9,61.3,-0.09521,0.00016,5.54897]
[1778435288777,33.26,81414.87,61.3,-0.09414,0.00015,5.50312]
[1778435294818,33.27,81414.51,61.3,-0.0942,0.00015,5.50589]
[1778435299857,33.27,81414.96,61.3,-0.09414,0.00015,5.50328]
[1778435304892,33.27,81413.52,61.3,-0.09437,0.00015,5.5132]
[1778435309927,33.27,81411.84,61.3,-0.09464,0.00015,5.52455]
[1778435314962,33.27,81415.1,61.3,-0.09401,0.00015,5.49463]
[1778435319997,33.27,81414.81,61.3,-0.09407,0.00015,5.49687]
[1778435325032,33.27,81414.59,61.3,-0.09411,0.00015,5.49858]
[1778435330067,33.27,81415.87,61.3,-0.09392,0.00015,5.4904]
[1778435335102,33.27,81415.44,61.3,-0.09399,0.00015,5.49344]
[1778435343277,33.27,81415.41,61.3,-0.09399,0.00015,5.49368]
[1778435349200,33.28,81413.53,61.3,-0.09429,0.00015,5.50648]
[1778435352221,33.28,81406.67,61.3,-0.09535,0.00016,5.55164]
[1778435357256,33.27,81402.21,61.3,-0.09604,0.00016,5.58065]
[1778435362291,33.27,81401.12,61.3,-0.0962,0.00016,5.58734]
[1778435367326,33.27,81397.91,61.3,-0.09669,0.00016,5.60795]
[1778435372361,33.27,81400.55,61.3,-0.09613,0.00016,5.58107]
[1778435377396,33.27,81398.78,61.3,-0.09639,0.00016,5.59226]
[1778435382431,33.26,81395.81,61.3,-0.09685,0.00016,5.61141]
[1778435387322,33.26,81397.16,61.3,-0.09662,0.00016,5.60196]
[1778435387327,33.26,81397.16,61.3,-0.09662,0.00016,5.60196]
[1778435387648,33.26,81397.16,61.3,-0.09662,0.00016,5.60196]
[1778435387466,33.26,81390.87,61.3,-0.09761,0.00016,5.64358]
[1778435388473,33.26,81385.16,61.3,-0.09853,0.00016,5.68177]
[1778435391531,33.26,81379.9,61.3,-0.09937,0.00016,5.71708]
[1778435395574,33.27,81377.47,61.3,-0.09977,0.00016,5.73361]
[1778435395977,33.27,81374.98,61.3,-0.10017,0.00016,5.75033]
[1778435396010,33.27,81374.98,61.3,-0.10017,0.00016,5.75033]
[1778435396017,33.27,81374.98,61.3,-0.10017,0.00016,5.75033]
[1778435396090,33.27,81374.98,61.3,-0.10017,0.00016,5.75033]
[1778435396531,33.27,81368.66,61.3,-0.1012,0.00016,5.79273]
[1778435397538,33.27,81362.13,61.3,-0.10227,0.00016,5.83695]
[1778435400189,33.27,81359.7,61.3,-0.10268,0.00016,5.85383]
[1778435400946,33.27,81359.5,61.3,-0.10272,0.00016,5.85542]
[1778435400962,33.27,81359.5,61.3,-0.10272,0.00016,5.85542]
[1778435400997,33.27,81359.5,61.3,-0.10272,0.00016,5.85542]
[1778435401561,33.27,81359.5,61.3,-0.10272,0.00016,5.85542]
[1778435401572,33.27,81359.5,61.3,-0.10272,0.00016,5.85542]
[1778435403763,33.27,81355.76,61.3,-0.10335,0.00017,5.88131]
[1778435404481,33.27,81355.76,61.3,-0.10335,0.00017,5.88131]
[1778435411925,33.28,81355.82,61.3,-0.10338,0.00017,5.88239]
[1778435417485,33.28,81355.61,61.3,-0.10344,0.00017,5.88487]
[1778435422715,33.29,81356.0,61.3,-0.10341,0.00017,5.88375]
[1778435427749,33.29,81358.51,61.3,-0.10303,0.00016,5.86803]
[1778435432356,33.29,81358.75,61.3,-0.10301,0.00016,5.86718]
[1778435433066,33.3,81358.68,61.3,-0.1029,0.00016,5.85925]
[1778435438827,33.3,81359.22,61.3,-0.10285,0.00016,5.85748]
[1778435443863,33.31,81362.14,61.3,-0.10241,0.00016,5.8391]
[1778435446095,33.31,81362.46,61.3,-0.10236,0.00016,5.83724]
[1778435446884,33.31,81370.55,61.3,-0.10106,0.00016,5.78353]
[1778435448593,33.31,81370.55,61.3,-0.10106,0.00016,5.78353]
[1778435450881,33.31,81375.92,61.3,-0.10022,0.00016,5.74881]
[1778435450939,33.31,81375.92,61.3,-0.10022,0.00016,5.74881]
[1778435452692,33.32,81387.19,61.3,-0.09843,0.00016,5.67453]
[1778435452851,33.32,81387.19,61.3,-0.09843,0.00016,5.67453]
[1778435455307,33.32,81384.1,61.3,-0.09895,0.00016,5.69615]
[1778435455673,33.32,81384.1,61.3,-0.09895,0.00016,5.69615]
[1778435457607,33.32,81387.2,61.3,-0.09847,0.00016,5.67617]
[1778435457643,33.32,81387.2,61.3,-0.09847,0.00016,5.67617]
[1778435457667,33.32,81387.2,61.3,-0.09847,0.00016,5.67617]
[1778435457708,33.32,81389.93,61.3,-0.09804,0.00016,5.65821]
[1778435459982,33.32,81398.04,61.3,-0.09676,0.00016,5.60434]
[1778435462012,33.32,81407.79,61.3,-0.09523,0.00016,5.5399]
[1778435465033,33.32,81416.52,61.3,-0.09388,0.00015,5.4826]
[1778435470068,33.33,81419.04,61.3,-0.09351,0.00015,5.46667]
[1778435473630,33.33,81417.32,61.3,-0.09378,0.00015,5.47804]
[1778435473731,33.33,81426.79,61.3,-0.09234,0.00015,5.41632]
[1778435475474,33.33,81431.06,61.3,-0.09169,0.00015,5.38869]
[1778435476342,33.33,81432.04,61.3,-0.09155,0.00015,5.38254]
[1778435479152,33.33,81434.31,61.3,-0.09123,0.00015,5.36854]
[1778435479230,33.33,81434.31,61.3,-0.09123,0.00015,5.36854]
[1778435487189,33.34,81437.27,61.3,-0.09084,0.00015,5.35187]
[1778435490820,33.34,81437.13,61.6,-0.09088,0.00015,5.35365]
[1778435491217,33.34,81437.05,61.6,-0.09077,0.00015,5.34574]
[1778435494741,33.35,81436.96,61.6,-0.0908,0.00015,5.34678]
[1778435494742,33.35,81436.96,61.6,-0.0908,0.00015,5.34678]
[1778435503760,33.35,81432.84,61.6,-0.09146,0.00015,5.37555]
[1778435503766,33.35,81432.84,61.6,-0.09146,0.00015,5.37555]
[1778435503790,33.35,81432.84,61.6,-0.09146,0.00015,5.37555]
[1778435504761,33.35,81433.88,61.6,-0.09131,0.00015,5.36899]
[1778435504828,33.35,81442.24,61.6,-0.09006,0.00015,5.31503]
[1778435506323,33.36,81448.92,61.6,-0.08909,0.00015,5.27255]
[1778435511359,33.36,81451.01,61.6,-0.08882,0.00015,5.26096]
[1778435516394,33.37,81454.56,61.6,-0.08834,0.00015,5.24008]
[1778435517389,33.37,81454.56,61.6,-0.08834,0.00015,5.24008]
[1778435521175,33.38,81454.04,61.6,-0.08846,0.00015,5.24509]
[1778435521983,33.38,81458.8,61.6,-0.08777,0.00015,5.21498]
[1778435522204,33.38,81458.8,61.6,-0.08777,0.00015,5.21498]
[1778435522579,33.38,81458.8,61.6,-0.08777,0.00015,5.21498]
[1778435524830,33.38,81464.39,61.6,-0.08698,0.00014,5.18019]
[1778435525460,33.38,81465.23,61.6,-0.08688,0.00014,5.17587]
[1778435526706,33.38,81465.23,61.6,-0.08688,0.00014,5.17587]
[1778435528744,33.38,81467.82,61.6,-0.08651,0.00014,5.15942]
[1778435532032,33.38,81468.93,61.6,-0.08635,0.00014,5.1526]
[1778435532508,33.38,81468.89,61.6,-0.08636,0.00014,5.15292]
[1778435537543,33.39,81468.66,61.6,-0.08645,0.00014,5.15711]
[1778435538770,33.39,81468.66,61.6,-0.08645,0.00014,5.15711]
[1778435543585,33.41,81476.68,61.6,-0.08538,0.00014,5.10945]
[1778435544003,33.41,81476.68,61.6,-0.08538,0.00014,5.10945]
[1778435544592,33.41,81477.93,61.6,-0.08521,0.00014,5.10214]
[1778435547183,33.41,81477.71,61.6,-0.08525,0.00014,5.10378]
[1778435547242,33.41,81477.71,61.6,-0.08525,0.00014,5.10378]
[1778435547486,33.41,81477.71,61.6,-0.08525,0.00014,5.10378]
[1778435547506,33.41,81477.71,61.6,-0.08525,0.00014,5.10378]
[1778435547773,33.41,81477.71,61.6,-0.08525,0.00014,5.10378]
[1778435547810,33.41,81486.95,61.6,-0.08394,0.00014,5.04552]
[1778435547922,33.41,81486.95,61.6,-0.08394,0.00014,5.04552]
[1778435548687,33.41,81495.58,61.6,-0.08274,0.00014,4.99149]
[1778435548876,33.41,81495.58,61.6,-0.08274,0.00014,4.99149]
[1778435550261,33.41,81498.78,61.6,-0.0823,0.00014,4.97174]
[1778435550948,33.41,81501.41,61.6,-0.08194,0.00014,4.95562]
[1778435551740,33.41,81501.41,61.6,-0.08194,0.00014,4.95562]
[1778435552329,33.41,81503.66,61.6,-0.08151,0.00014,4.93338]
[1778435552424,33.41,81503.66,61.6,-0.08151,0.00014,4.93338]
[1778435552710,33.41,81503.66,61.6,-0.08151,0.00014,4.93338]
[1778435552793,33.41,81514.84,61.6,-0.07999,0.00014,4.86428]
[1778435553775,33.41,81514.84,61.6,-0.07999,0.00014,4.86428]
[1778435553800,33.42,81524.8,61.6,-0.07864,0.00013,4.80286]
[1778435554748,33.42,81524.8,61.6,-0.07864,0.00013,4.80286]
[1778435554793,33.42,81524.8,61.6,-0.07864,0.00013,4.80286]
[1778435554785,33.42,81528.15,61.6,-0.0782,0.00013,4.78242]
[1778435555671,33.42,81512.67,61.6,-0.0803,0.00014,4.87852]
[1778435556782,33.42,81512.67,61.6,-0.0803,0.00014,4.87852]
[1778435561323,33.43,81511.98,61.6,-0.08044,0.00014,4.88502]
[1778435561326,33.43,81511.98,61.6,-0.08044,0.00014,4.88502]
[1778435561342,33.43,81511.98,61.6,-0.08044,0.00014,4.88502]
[1778435561716,33.43,81504.4,61.6,-0.08149,0.00014,4.93258]
[1778435562626,33.43,81504.4,61.6,-0.08149,0.00014,4.93258]
[1778435562723,33.43,81500.87,61.6,-0.08199,0.00014,4.95497]
[1778435563241,33.43,81500.87,61.6,-0.08199,0.00014,4.95497]
[1778435563730,33.43,81498.7,61.6,-0.08231,0.00014,4.96934]
[1778435565348,33.43,81497.7,61.6,-0.08245,0.00014,4.9759]
[1778435566327,33.43,81497.11,61.6,-0.08254,0.00014,4.97987]
[1778435566754,33.43,81485.8,61.6,-0.08413,0.00014,5.05117]
[1778435568710,33.43,81483.62,61.6,-0.08445,0.00014,5.06508]
[1778435569359,33.44,81482.91,61.6,-0.08455,0.00014,5.0697]
[1778435573528,33.44,81484.02,61.6,-0.0844,0.00014,5.0632]
[1778435573531,33.44,81484.02,61.6,-0.0844,0.00014,5.0632]
[1778435578840,33.44,81486.07,61.6,-0.08413,0.00014,5.05117]
[1778435583884,33.44,81489.9,61.6,-0.08361,0.00014,5.02781]
[1778435588914,33.45,81492.59,61.6,-0.08325,0.00014,5.01188]
[1778435590578,33.45,81492.93,61.6,-0.08321,0.00014,5.00995]
[1778435590584,33.45,81492.93,61.6,-0.08321,0.00014,5.00995]
[1778435590740,33.45,81492.93,61.6,-0.08321,0.00014,5.00995]
[1778435590767,33.45,81492.93,61.6,-0.08321,0.00014,5.00995]
[1778435590914,33.45,81492.93,61.6,-0.08321,0.00014,5.00995]
[1778435591324,33.45,81492.93,61.6,-0.08322,0.00014,5.01015]
[1778435591430,33.45,81507.81,61.6,-0.08115,0.00014,4.9172]
[1778435592667,33.45,81523.25,61.6,-0.07906,0.00013,4.82178]
[1778435593596,33.45,81523.25,61.6,-0.07906,0.00013,4.82178]
[1778435593920,33.45,81523.25,61.6,-0.07906,0.00013,4.82178]
[1778435593947,33.45,81526.74,61.6,-0.07859,0.00013,4.80039]
[1778435593951,33.45,81526.74,61.6,-0.07859,0.00013,4.80039]
[1778435593984,33.45,81526.74,61.6,-0.07859,0.00013,4.80039]
[1778435594217,33.45,81526.74,61.6,-0.07859,0.00013,4.80039]
[1778435594890,33.45,81544.3,61.6,-0.07627,0.00013,4.69321]
[1778435595519,33.45,81544.3,61.6,-0.07627,0.00013,4.69321]
[1778435595575,33.45,81544.3,61.6,-0.07627,0.00013,4.69321]
[1778435595856,33.45,81544.3,61.6,-0.07627,0.00013,4.69321]
[1778435595675,33.45,81559.87,61.6,-0.07425,0.00013,4.59939]
[1778435596167,33.45,81559.87,61.6,-0.07425,0.00013,4.59939]
[1778435600383,33.46,81561.23,61.6,-0.07411,0.00013,4.59289]
[1778435603018,33.46,81550.67,61.6,-0.07551,0.00013,4.65811]
[1778435606298,33.46,81550.75,61.6,-0.07551,0.00013,4.65826]
[1778435606301,33.46,81550.75,61.6,-0.07551,0.00013,4.65826]
[1778435609981,33.47,81551.73,61.6,-0.07541,0.00013,4.6536]
[1778435615105,33.47,81551.75,61.6,-0.07533,0.00013,4.64709]
[1778435616062,33.47,81551.75,61.6,-0.07533,0.00013,4.64709]
[1778435616074,33.47,81551.75,61.6,-0.07533,0.00013,4.64709]
[1778435619551,33.48,81544.16,61.6,-0.07634,0.00013,4.69392]
[1778435619610,33.48,81544.16,61.6,-0.07634,0.00013,4.69392]
[1778435621147,33.49,81535.47,61.6,-0.07755,0.00013,4.7499]
[1778435626101,33.49,81537.12,61.6,-0.07735,0.00013,4.74052]
[1778435626230,33.49,81537.12,61.6,-0.07735,0.00013,4.74052]
[1778435626334,33.49,81537.12,61.6,-0.07735,0.00013,4.74052]
[1778435627192,33.49,81523.14,61.6,-0.07922,0.00013,4.82653]
[1778435630845,33.49,81521.28,61.6,-0.07947,0.00014,4.83808]
[1778435632678,33.49,81512.35,61.6,-0.08069,0.00014,4.89332]
[1778435632680,33.49,81512.35,61.6,-0.08069,0.00014,4.89332]
[1778435633132,33.49,81511.4,61.6,-0.08082,0.00014,4.89917]
[1778435633363,33.49,81511.4,61.6,-0.08082,0.00014,4.89917]
[1778435633451,33.49,81511.4,61.6,-0.08082,0.00014,4.89917]
[1778435633494,33.49,81511.4,61.6,-0.08082,0.00014,4.89917]
[1778435633534,33.49,81511.4,61.6,-0.08082,0.00014,4.89917]
[1778435635022,33.49,81507.23,61.6,-0.08139,0.00014,4.92496]
[1778435637120,33.49,81504.13,61.6,-0.08181,0.00014,4.94417]
[1778435637974,33.49,81502.98,61.6,-0.08197,0.00014,4.95111]
[1778435639836,33.49,81502.98,61.6,-0.08196,0.00014,4.95099]
[1778435641018,33.49,81506.21,61.6,-0.08152,0.00014,4.93094]
[1778435641471,33.49,81506.21,61.6,-0.08152,0.00014,4.93094]
[1778435643438,33.49,81515.48,61.6,-0.08025,0.00014,4.8733]
[1778435643440,33.49,81515.48,61.6,-0.08025,0.00014,4.8733]
[1778435643453,33.49,81515.48,61.6,-0.08025,0.00014,4.8733]
[1778435648307,33.49,81524.99,61.6,-0.07897,0.00013,4.81495]
[1778435653080,33.49,81517.87,61.6,-0.07994,0.00014,4.85921]
[1778435654307,33.49,81513.68,61.6,-0.08051,0.00014,4.88514]
[1778435655205,33.49,81512.04,61.6,-0.08073,0.00014,4.89528]
[1778435660423,33.49,81509.29,61.6,-0.0811,0.00014,4.91213]
[1778435662839,33.49,81508.35,61.6,-0.08123,0.00014,4.91791]
[1778435665258,33.49,81505.38,61.6,-0.08163,0.00014,4.93614]
[1778435670562,33.49,81500.98,61.6,-0.08223,0.00014,4.96302]
[1778435671121,33.49,81502.01,61.6,-0.08209,0.00014,4.95647]
[1778435676536,33.49,81500.68,61.6,-0.08213,0.00014,4.95552]
[1778435681571,33.48,81494.9,61.6,-0.08292,0.00014,4.99094]
[1778435683340,33.48,81494.74,61.6,-0.08294,0.00014,4.99177]
[1778435685023,33.48,81489.39,61.6,-0.08368,0.00014,5.02496]
[1778435687843,33.48,81487.32,61.6,-0.08396,0.00014,5.03749]
[1778435692850,33.48,81481.69,61.6,-0.08475,0.00014,5.0728]
[1778435694664,33.48,81489.01,61.6,-0.08372,0.00014,5.02674]
[1778435697855,33.48,81490.44,61.6,-0.08352,0.00014,5.01793]
[1778435697859,33.48,81490.44,61.6,-0.08352,0.00014,5.01793]
[1778435701538,33.48,81489.51,61.6,-0.08366,0.00014,5.02406]
[1778435705870,33.48,81494.98,61.6,-0.08289,0.00014,4.98946]
[1778435705977,33.48,81494.98,61.6,-0.08289,0.00014,4.98946]
[1778435706749,33.48,81503.53,61.6,-0.08169,0.00014,4.93579]
[1778435711784,33.48,81506.0,61.6,-0.08134,0.00014,4.91989]
[1778435715120,33.48,81502.82,61.6,-0.08177,0.00014,4.93938]
[1778435718051,33.48,81502.48,61.6,-0.08181,0.00014,4.94126]
[1778435719841,33.47,81494.69,61.6,-0.08289,0.00014,4.98952]
[1778435721856,33.47,81488.64,61.6,-0.08373,0.00014,5.02705]
[1778435726891,33.47,81488.22,61.6,-0.08376,0.00014,5.02843]
[1778435727911,33.47,81488.22,61.6,-0.08376,0.00014,5.02843]
[1778435733940,33.46,81488.29,61.6,-0.08358,0.00014,5.01757]
[1778435738194,33.46,81488.3,61.6,-0.08356,0.00014,5.01652]
[1778435738245,33.46,81488.3,61.6,-0.08356,0.00014,5.01652]
[1778435738558,33.46,81488.3,61.6,-0.08356,0.00014,5.01652]
[1778435738975,33.46,81483.27,61.6,-0.08426,0.00014,5.04792]
[1778435739982,33.46,81477.43,61.6,-0.0851,0.00014,5.08527]
[1778435745020,33.47,81477.53,61.6,-0.08513,0.00014,5.08663]
[1778435746635,33.47,81477.51,61.6,-0.08515,0.00014,5.08715]
[1778435747110,33.47,81476.6,61.6,-0.08528,0.00014,5.09328]
[1778435753076,33.48,81473.86,61.6,-0.08573,0.00014,5.11288]
[1778435758112,33.48,81473.74,61.6,-0.08578,0.00014,5.11539]
[1778435763175,33.49,81472.16,61.6,-0.08605,0.00014,5.12713]
[1778435763184,33.49,81472.16,61.6,-0.08605,0.00014,5.12713]
[1778435763230,33.49,81472.16,61.6,-0.08605,0.00014,5.12713]
[1778435763244,33.49,81472.16,61.6,-0.08605,0.00014,5.12713]
[1778435764154,33.49,81465.12,61.6,-0.08708,0.00014,5.17253]
[1778435767597,33.49,81463.82,61.6,-0.08728,0.00015,5.18133]
[1778435769663,33.5,81465.07,61.6,-0.08711,0.00014,5.1739]
[1778435773784,33.5,81465.15,61.6,-0.08712,0.00014,5.17422]
[1778435773940,33.5,81465.15,61.6,-0.08712,0.00014,5.17422]
[1778435780024,33.51,81466.09,61.6,-0.08703,0.00014,5.17019]
[1778435780186,33.51,81466.09,61.6,-0.08703,0.00014,5.17048]
[1778435782491,33.51,81458.62,61.6,-0.08813,0.00015,5.21866]
[1778435784375,33.51,81457.31,61.6,-0.08833,0.00015,5.22745]
[1778435790338,33.52,81461.01,61.6,-0.08785,0.00015,5.20618]
[1778435795867,33.52,81455.62,61.6,-0.08854,0.00015,5.2334]
[1778435796963,33.52,81457.54,61.6,-0.08827,0.00015,5.22147]
[1778435798277,33.53,81464.53,61.6,-0.08726,0.00015,5.17749]
[1778435798966,33.53,81464.53,61.6,-0.08726,0.00015,5.17749]
[1778435799101,33.53,81464.53,61.6,-0.08726,0.00015,5.17749]
[1778435806241,33.53,81461.8,61.6,-0.0877,0.00015,5.19668]
[1778435811485,33.54,81462.3,61.6,-0.08767,0.00015,5.19532]
[1778435812941,33.54,81462.3,61.6,-0.08767,0.00015,5.19532]
[1778435814996,33.54,81462.37,61.6,-0.08766,0.00015,5.19511]
[1778435815983,33.54,81461.05,61.6,-0.08787,0.00015,5.20399]
[1778435821556,33.55,81468.68,61.6,-0.0868,0.00014,5.15741]
[1778435824665,33.55,81469.42,61.6,-0.08671,0.00014,5.15331]
[1778435825584,33.55,81460.32,61.6,-0.08804,0.00015,5.2118]
[1778435831626,33.56,81459.55,61.6,-0.08818,0.00015,5.21794]
[1778435835982,33.56,81457.99,61.6,-0.08843,0.00015,5.22849]
[1778435841786,33.56,81454.71,61.6,-0.08893,0.00015,5.25053]
[1778435847739,33.57,81451.71,61.6,-0.0894,0.00015,5.27082]
[1778435853781,33.57,81451.02,61.6,-0.08939,0.00015,5.26737]
[1778435856316,33.57,81450.96,61.6,-0.08941,0.00015,5.26806]
[1778435856718,33.57,81450.96,61.6,-0.08941,0.00015,5.26806]
[1778435860693,33.57,81439.95,61.6,-0.09105,0.00015,5.33914]
[1778435860697,33.57,81439.95,61.6,-0.09105,0.00015,5.33914]
[1778435863490,33.57,81437.76,61.6,-0.09138,0.00015,5.35334]
[1778435870900,33.58,81435.55,61.6,-0.09174,0.00015,5.36862]
[1778435874975,33.58,81435.26,61.6,-0.09179,0.00015,5.37076]
[1778435874990,33.58,81440.96,61.6,-0.09094,0.00015,5.33425]
[1778435877134,33.58,81443.41,61.6,-0.09058,0.00015,5.31866]
[1778435882443,33.58,81445.92,61.6,-0.09023,0.00015,5.30382]
[1778435887247,33.59,81444.42,61.6,-0.09046,0.00015,5.31386]
[1778435891898,33.59,81446.45,61.6,-0.09018,0.00015,5.30167]
[1778435897083,33.59,81446.63,61.6,-0.09017,0.00015,5.30127]
[1778435902118,33.59,81446.45,61.6,-0.09021,0.00015,5.30292]
[1778435907153,33.59,81446.66,61.6,-0.09019,0.00015,5.30209]
[1778435912188,33.6,81446.78,61.6,-0.09006,0.00015,5.29313]
[1778435918230,33.6,81447.71,61.6,-0.08994,0.00015,5.28792]
[1778435921676,33.6,81449.65,61.6,-0.08966,0.00015,5.27588]
[1778435930314,33.61,81453.79,61.6,-0.08909,0.00015,5.25102]
[1778435936356,33.61,81453.79,61.6,-0.08911,0.00015,5.25216]
[1778435941391,33.61,81453.81,61.6,-0.08913,0.00015,5.25315]
[1778435946426,33.62,81459.94,61.6,-0.08826,0.00015,5.21499]
[1778435951461,33.62,81460.33,61.6,-0.08823,0.00015,5.21372]
[1778435956496,33.63,81459.83,61.6,-0.08833,0.00015,5.21806]
[1778435961532,33.63,81459.55,61.6,-0.08839,0.00015,5.22098]
[1778435966567,33.63,81460.17,61.6,-0.08833,0.00015,5.21814]
[1778435971602,33.64,81460.42,61.6,-0.08819,0.00015,5.20894]
[1778435976637,33.64,81460.56,61.6,-0.08819,0.00015,5.2092]
[1778435982679,33.65,81460.71,61.6,-0.0882,0.00015,5.20961]
[1778435987715,33.65,81460.65,61.6,-0.08824,0.00015,5.21111]
[1778435992750,33.66,81461.14,61.6,-0.08819,0.00015,5.2091]
[1778435995771,33.66,81467.25,61.6,-0.08732,0.00014,5.17099]
[1778436000976,33.66,81470.25,61.6,-0.08691,0.00014,5.15317]
[1778436001813,33.66,81478.97,61.6,-0.08567,0.00014,5.09874]
[1778436002492,33.66,81478.97,61.6,-0.08567,0.00014,5.09874]
[1778436002496,33.66,81478.97,61.6,-0.08567,0.00014,5.09874]
[1778436002820,33.67,81478.79,61.6,-0.08571,0.00014,5.10025]
[1778436004541,33.67,81476.09,61.6,-0.0861,0.00014,5.11732]
[1778436005342,33.67,81476.09,61.6,-0.0861,0.00014,5.11732]
[1778436004834,33.67,81473.46,61.6,-0.08647,0.00014,5.13396]
[1778436008952,33.67,81469.43,61.6,-0.08707,0.00014,5.16022]
[1778436011888,33.67,81455.37,61.6,-0.08914,0.00015,5.25055]
[1778436013701,33.67,81452.49,61.6,-0.08957,0.00015,5.26905]
[1778436014545,33.67,81449.78,61.6,-0.08997,0.00015,5.28645]
[1778436014910,33.67,81440.52,61.6,-0.09135,0.00015,5.34591]
[1778436017856,33.67,81435.37,61.6,-0.09212,0.00015,5.37897]
[1778436018665,33.67,81435.76,61.6,-0.09206,0.00015,5.37636]
[1778436018959,33.67,81435.76,61.6,-0.09206,0.00015,5.37636]
[1778436024981,33.67,81430.97,61.6,-0.09277,0.00015,5.40641]
[1778436026025,33.67,81430.97,61.6,-0.09277,0.00015,5.40641]
[1778436026047,33.67,81430.97,61.6,-0.09277,0.00015,5.40641]
[1778436032029,33.66,81430.23,61.6,-0.09272,0.00015,5.40126]
[1778436033369,33.66,81430.23,61.6,-0.09272,0.00015,5.40126]
[1778436037421,33.66,81431.63,61.6,-0.0925,0.00015,5.39163]
[1778436038092,33.66,81430.75,61.6,-0.09263,0.00015,5.39717]
[1778436044113,33.66,81432.06,61.6,-0.0924,0.00015,5.38768]
[1778436049148,33.66,81431.09,61.6,-0.09254,0.00015,5.39324]
[1778436054183,33.65,81431.27,61.6,-0.09249,0.00015,5.3913]
[1778436055991,33.65,81431.33,61.6,-0.09248,0.00015,5.39075]
[1778436061232,33.65,81431.3,61.6,-0.09246,0.00015,5.39002]
[1778436061578,33.65,81431.3,61.6,-0.09246,0.00015,5.39002]
[1778436064037,33.65,81431.27,61.6,-0.09246,0.00015,5.3899]
[1778436065964,33.65,81431.2,61.6,-0.09247,0.00015,5.39025]
[1778436066342,33.65,81431.2,61.6,-0.09247,0.00015,5.39025]
[1778436067578,33.65,81437.48,61.6,-0.09152,0.00015,5.34986]
[1778436068281,33.65,81438.95,61.6,-0.0913,0.00015,5.3405]
[1778436073316,33.64,81439.14,61.6,-0.09124,0.00015,5.33755]
[1778436074562,33.64,81439.39,61.6,-0.09119,0.00015,5.3356]
[1778436075330,33.64,81439.32,61.6,-0.09119,0.00015,5.33571]
[1778436079358,33.64,81430.8,61.6,-0.09247,0.00015,5.39022]
[1778436084045,33.64,81434.85,61.6,-0.09184,0.00015,5.36337]
[1778436086022,33.63,81434.17,61.6,-0.09193,0.00015,5.36748]
[1778436091442,33.63,81435.04,61.6,-0.09165,0.00015,5.35223]
[1778436096477,33.63,81436.22,61.6,-0.09146,0.00015,5.34394]
[1778436101512,33.63,81437.02,61.6,-0.09133,0.00015,5.33817]
[1778436103415,33.63,81437.02,61.6,-0.09133,0.00015,5.33817]
[1778436103985,33.63,81435.71,61.6,-0.09152,0.00015,5.34649]
[1778436105540,33.63,81427.99,61.6,-0.09268,0.00015,5.39601]
[1778436112590,33.62,81427.05,61.6,-0.09279,0.00015,5.40085]
[1778436117625,33.62,81424.15,61.6,-0.09321,0.00015,5.41878]
[1778436122660,33.61,81423.85,61.6,-0.09324,0.00015,5.41978]
[1778436129709,33.61,81423.76,61.6,-0.09322,0.00015,5.41903]
[1778436135751,33.61,81423.26,61.6,-0.09327,0.00015,5.4211]
[1778436141204,33.6,81423.33,61.6,-0.09324,0.00015,5.42004]
[1778436141229,33.6,81423.33,61.6,-0.09324,0.00015,5.42004]
[1778436141280,33.6,81424.15,61.6,-0.09311,0.00015,5.41432]
[1778436145041,33.6,81427.52,61.6,-0.09257,0.00015,5.39109]
[1778436147853,33.59,81437.37,61.6,-0.09104,0.00015,5.32579]
[1778436149701,33.59,81439.6,61.6,-0.0907,0.00015,5.31109]
[1778436154680,33.58,81443.76,61.6,-0.08991,0.00015,5.2741]
[1778436156611,33.58,81446.71,61.6,-0.08947,0.00015,5.25468]
[1778436161951,33.58,81447.66,61.6,-0.08929,0.00015,5.24722]
[1778436166986,33.57,81447.95,61.6,-0.08923,0.00015,5.24431]
[1778436167971,33.57,81447.95,61.6,-0.08923,0.00015,5.24431]
[1778436168039,33.57,81447.95,61.6,-0.08923,0.00015,5.24431]
[1778436168089,33.57,81447.95,61.6,-0.08923,0.00015,5.24431]
[1778436168149,33.57,81447.95,61.6,-0.08923,0.00015,5.24431]
[1778436171111,33.57,81448.06,61.6,-0.0892,0.00015,5.24319]
[1778436177058,33.57,81451.21,61.6,-0.0887,0.00015,5.22162]
[1778436180820,33.57,81450.63,61.6,-0.08878,0.00015,5.22489]
[1778436181861,33.57,81449.63,61.6,-0.08892,0.00015,5.23113]
[1778436182130,33.57,81449.63,61.6,-0.08892,0.00015,5.23113]
[1778436184331,33.56,81448.06,61.6,-0.08915,0.00015,5.24085]
[1778436186123,33.56,81455.48,61.6,-0.08804,0.00015,5.19298]
[1778436189981,33.56,81455.64,61.6,-0.08801,0.00015,5.19167]
[1778436190151,33.56,81462.39,61.6,-0.08703,0.00015,5.14862]
[1778436191700,33.56,81465.35,61.6,-0.08659,0.00014,5.12941]
[1778436192046,33.56,81465.35,61.6,-0.08659,0.00014,5.12941]
[1778436192165,33.56,81468.83,61.6,-0.08608,0.00014,5.10696]
[1778436195400,33.56,81468.89,61.6,-0.08607,0.00014,5.10666]
[1778436195513,33.56,81468.8,61.6,-0.08609,0.00014,5.10727]
[1778436196285,33.56,81468.8,61.6,-0.08609,0.00014,5.10727]
[1778436197153,33.56,81468.91,61.6,-0.08606,0.00014,5.10633]
[1778436199451,33.56,81478.06,61.6,-0.08474,0.00014,5.04789]
[1778436201019,33.55,81478.8,61.6,-0.08462,0.00014,5.04267]
[1778436201228,33.55,81485.31,61.6,-0.08369,0.00014,5.00152]
[1778436206263,33.55,81476.64,61.6,-0.0849,0.00014,5.055]
[1778436209731,33.55,81476.26,61.6,-0.08493,0.00014,5.0565]
[1778436209828,33.55,81476.26,61.6,-0.08493,0.00014,5.0565]
[1778436210291,33.54,81470.47,61.6,-0.08576,0.00014,5.09275]
[1778436211018,33.54,81470.47,61.6,-0.08576,0.00014,5.09275]
[1778436211623,33.54,81468.05,61.6,-0.08597,0.00014,5.09903]
[1778436212357,33.54,81468.05,61.6,-0.08597,0.00014,5.09903]
[1778436215009,33.54,81465.82,61.6,-0.08627,0.00014,5.11204]
[1778436215326,33.54,81464.38,61.6,-0.08647,0.00014,5.1208]
[1778436217340,33.54,81457.95,61.6,-0.0874,0.00015,5.16167]
[1778436220361,33.54,81451.79,61.6,-0.0883,0.00015,5.20081]
[1778436221865,33.54,81450.42,61.6,-0.0885,0.00015,5.20946]
[1778436227410,33.53,81449.82,61.6,-0.08857,0.00015,5.21258]
[1778436232445,33.53,81450.33,61.6,-0.08848,0.00015,5.20873]
[1778436237480,33.53,81451.08,61.6,-0.08836,0.00015,5.20338]
[1778436242515,33.53,81450.36,61.6,-0.08845,0.00015,5.2074]
[1778436249564,33.53,81450.38,61.6,-0.08843,0.00015,5.20647]
[1778436254599,33.52,81450.7,61.6,-0.08837,0.00015,5.20389]
[1778436259634,33.52,81449.55,61.6,-0.08853,0.00015,5.21077]
[1778436259896,33.52,81449.55,61.6,-0.08853,0.00015,5.21077]
[1778436266077,33.52,81450.11,61.6,-0.08844,0.00015,5.20671]
[1778436268697,33.52,81456.64,61.6,-0.08747,0.00015,5.1647]
[1778436271718,33.52,81462.87,61.6,-0.08644,0.00014,5.11632]
[1778436276753,33.52,81465.23,61.6,-0.0861,0.00014,5.10174]
[1778436279929,33.52,81465.29,61.6,-0.0861,0.00014,5.10152]
[1778436280018,33.52,81465.29,61.6,-0.0861,0.00014,5.10152]
[1778436280513,33.52,81465.29,61.6,-0.0861,0.00014,5.10152]
[1778436280781,33.52,81476.81,61.6,-0.08445,0.00014,5.02893]
[1778436283798,33.52,81476.8,61.6,-0.08446,0.00014,5.02937]
[1778436284451,33.52,81476.8,61.6,-0.08446,0.00014,5.02937]
[1778436293939,33.53,81476.86,61.6,-0.08448,0.00014,5.03007]
[1778436294037,33.53,81476.68,61.6,-0.08452,0.00014,5.03205]
[1778436297900,33.53,81466.3,61.6,-0.08602,0.00014,5.09789]
[1778436303651,33.53,81471.18,61.6,-0.08531,0.00014,5.06706]
[1778436304949,33.53,81477.94,61.6,-0.08435,0.00014,5.02425]
[1778436308864,33.53,81478.53,61.6,-0.08425,0.00014,5.01984]
[1778436311960,33.52,81479.05,61.6,-0.08416,0.00014,5.01588]
[1778436315732,33.52,81479.63,61.6,-0.08405,0.00014,5.01134]
[1778436316463,33.52,81479.63,61.6,-0.08405,0.00014,5.01134]
[1778436321999,33.52,81480.49,61.6,-0.0839,0.00014,5.00463]
[1778436323918,33.52,81475.67,61.6,-0.08458,0.00014,5.03451]
[1778436328478,33.51,81473.19,61.6,-0.08491,0.00014,5.04931]
[1778436329499,33.51,81473.19,61.6,-0.0849,0.00014,5.04875]
[1778436329551,33.51,81466.56,61.6,-0.08585,0.00014,5.09037]
[1778436330125,33.51,81456.69,61.6,-0.08727,0.00015,5.1527]
[1778436335160,33.5,81458.79,61.6,-0.08679,0.00015,5.1285]
[1778436339767,33.5,81453.36,61.6,-0.08754,0.00015,5.16153]
[1778436340195,33.49,81446.09,61.6,-0.0886,0.00015,5.20753]
[1778436345230,33.49,81448.64,61.6,-0.08821,0.00015,5.19045]
[1778436350265,33.49,81449.48,61.6,-0.08807,0.00015,5.18438]
[1778436354839,33.49,81444.67,61.6,-0.08877,0.00015,5.21472]
[1778436355638,33.49,81444.67,61.6,-0.08877,0.00015,5.21472]
[1778436362260,33.48,81442.07,61.6,-0.08913,0.00015,5.2303]
[1778436367384,33.48,81446.17,61.6,-0.08849,0.00015,5.20261]
[1778436372422,33.48,81446.04,61.6,-0.08849,0.00015,5.20268]
[1778436373390,33.48,81446.04,61.6,-0.08849,0.00015,5.20268]
[1778436374441,33.47,81436.03,61.6,-0.08997,0.00015,5.26642]
[1778436377827,33.47,81434.74,61.6,-0.09014,0.00015,5.27377]
[1778436383505,33.46,81430.8,61.6,-0.09066,0.00015,5.29599]
[1778436387825,33.45,81429.82,61.6,-0.09076,0.00015,5.30048]
[1778436388540,33.45,81429.24,61.6,-0.09084,0.00015,5.30376]
[1778436393576,33.45,81429.02,61.6,-0.09071,0.00015,5.29515]
[1778436396681,33.44,81428.79,61.6,-0.09074,0.00015,5.29639]
[1778436398556,33.44,81425.36,61.6,-0.09124,0.00015,5.31784]
[1778436405660,33.43,81425.03,61.6,-0.09124,0.00015,5.31776]
[1778436410101,33.43,81425.06,61.6,-0.09121,0.00015,5.31646]
[1778436414723,33.43,81433.1,61.6,-0.08997,0.00015,5.26316]
[1778436418740,33.42,81434.94,61.6,-0.08968,0.00015,5.25067]
[1778436418751,33.42,81434.24,61.6,-0.08978,0.00015,5.25501]
[1778436420564,33.42,81434.14,61.6,-0.08979,0.00015,5.25546]
[1778436420903,33.42,81429.82,61.6,-0.09043,0.00015,5.28292]
[1778436422865,33.42,81427.2,61.6,-0.0908,0.00015,5.29862]
[1778436423171,33.42,81427.2,61.6,-0.0908,0.00015,5.29862]
[1778436428281,33.41,81428.17,61.6,-0.09059,0.00015,5.28979]
[1778436433856,33.39,81427.64,61.6,-0.09058,0.00015,5.2895]
[1778436437878,33.39,81427.49,61.6,-0.09056,0.00015,5.28852]
[1778436440129,33.38,81424.88,61.6,-0.09093,0.00015,5.30412]
[1778436440130,33.38,81424.88,61.6,-0.09093,0.00015,5.30412]
[1778436440222,33.38,81424.09,61.6,-0.09101,0.00015,5.30791]
[1778436445940,33.37,81422.27,61.6,-0.09125,0.00015,5.31802]
[1778436450975,33.37,81420.17,61.6,-0.09154,0.00015,5.33018]
[1778436457017,33.36,81421.48,61.6,-0.09117,0.00015,5.31108]
[1778436462052,33.35,81420.69,61.6,-0.09125,0.00015,5.31483]
[1778436469101,33.35,81420.38,61.6,-0.09126,0.00015,5.31491]
[1778436474136,33.34,81417.3,61.6,-0.09169,0.00015,5.33346]
[1778436482192,33.33,81417.65,61.6,-0.09158,0.00015,5.32882]
[1778436489241,33.33,81417.62,61.6,-0.09154,0.00015,5.32701]
[1778436494276,33.32,81417.22,61.6,-0.09157,0.00015,5.3282]
[1778436499311,33.32,81413.23,61.6,-0.09214,0.00015,5.35269]
[1778436504346,33.31,81412.53,61.6,-0.09221,0.00015,5.3557]
[1778436509300,33.31,81412.52,61.6,-0.0922,0.00015,5.35513]
[1778436509301,33.31,81412.52,61.6,-0.0922,0.00015,5.35513]
[1778436514416,33.3,81410.0,61.6,-0.09239,0.00015,5.36005]
[1778436522483,33.29,81409.21,61.6,-0.09245,0.00015,5.36255]
[1778436528525,33.28,81408.38,61.6,-0.09253,0.00015,5.36592]
[1778436531853,33.28,81405.1,61.6,-0.09302,0.00015,5.38667]
[1778436531887,33.28,81404.9,61.6,-0.09305,0.00015,5.38761]
[1778436532497,33.28,81404.9,61.6,-0.09305,0.00015,5.38761]
[1778436537588,33.28,81402.88,61.6,-0.09334,0.00015,5.39988]
[1778436540609,33.27,81396.61,61.6,-0.0943,0.00016,5.44065]
[1778436542223,33.27,81395.97,61.6,-0.0944,0.00016,5.44468]
[1778436542227,33.27,81395.97,61.6,-0.0944,0.00016,5.44468]
[1778436542626,33.27,81395.82,61.6,-0.09442,0.00016,5.44548]
[1778436547661,33.26,81396.9,61.6,-0.0942,0.00016,5.43617]
[1778436548405,33.26,81396.9,61.6,-0.0942,0.00016,5.43617]
[1778436548668,33.26,81397.09,61.6,-0.09416,0.00016,5.43449]
[1778436558738,33.26,81396.77,61.6,-0.09416,0.00016,5.4348]
[1778436563849,33.25,81396.34,61.6,-0.09421,0.00016,5.43692]
[1778436569815,33.25,81395.65,61.6,-0.09429,0.00016,5.44011]
[1778436574851,33.25,81397.92,61.6,-0.09379,0.00016,5.41554]
[1778436579886,33.24,81397.71,61.6,-0.0938,0.00016,5.41619]
[1778436584921,33.24,81397.36,61.6,-0.09384,0.00016,5.41774]
[1778436589956,33.24,81396.96,61.6,-0.09388,0.00016,5.41959]
[1778436592012,33.24,81398.05,61.6,-0.09371,0.00016,5.41211]
[1778436593077,33.24,81398.01,61.6,-0.09371,0.00016,5.41222]
[1778436593984,33.24,81403.46,61.6,-0.09286,0.00015,5.37631]
[1778436598204,33.23,81403.99,61.6,-0.09275,0.00015,5.37177]
[1778436604056,33.22,81404.63,61.6,-0.0926,0.00015,5.36523]
[1778436608106,33.22,81404.57,61.6,-0.09258,0.00015,5.36461]
[1778436609092,33.22,81410.72,61.6,-0.09162,0.00015,5.32373]
[1778436614127,33.21,81412.02,61.6,-0.09139,0.00015,5.31357]
[1778436620028,33.21,81412.33,61.6,-0.09131,0.00015,5.3102]
[1778436620028,33.21,81412.33,61.6,-0.09131,0.00015,5.3102]
[1778436625204,33.2,81415.34,61.6,-0.09081,0.00015,5.28904]
[1778436627974,33.2,81415.49,61.6,-0.09078,0.00015,5.28783]
[1778436636033,33.2,81416.89,61.6,-0.0904,0.00015,5.26824]
[1778436640976,33.19,81419.08,61.6,-0.09005,0.00015,5.25303]
[1778436641093,33.19,81419.08,61.6,-0.09004,0.00015,5.25284]
[1778436644034,33.19,81415.71,61.6,-0.09055,0.00015,5.27435]
[1778436646026,33.19,81415.37,61.6,-0.09059,0.00015,5.27612]
[1778436647907,33.19,81415.4,61.7,-0.09057,0.00015,5.27547]
[1778436654407,33.18,81414.89,61.7,-0.09061,0.00015,5.27698]
[1778436659661,33.18,81415.09,61.7,-0.09056,0.00015,5.275]
[1778436659664,33.18,81415.09,61.7,-0.09056,0.00015,5.275]
[1778436665484,33.17,81414.74,61.7,-0.09057,0.00015,5.27546]
[1778436670519,33.17,81410.51,61.7,-0.09119,0.00015,5.30186]
[1778436676561,33.16,81410.33,61.7,-0.09118,0.00015,5.30145]
[1778436681596,33.16,81410.42,61.7,-0.09114,0.00015,5.29956]
[1778436687639,33.15,81410.48,61.7,-0.09109,0.00015,5.29764]
[1778436693476,33.15,81410.51,61.7,-0.09093,0.00015,5.28761]
[1778436698716,33.14,81410.77,61.7,-0.09086,0.00015,5.28427]
[1778436704759,33.14,81410.66,61.7,-0.09084,0.00015,5.2836]
[1778436710159,33.13,81410.73,61.7,-0.09081,0.00015,5.28246]
[1778436711663,33.13,81410.0,61.7,-0.09091,0.00015,5.28655]
[1778436711764,33.13,81410.0,61.7,-0.09091,0.00015,5.28631]
[1778436717297,33.14,81414.79,61.7,-0.0902,0.00015,5.25621]
[1778436717297,33.14,81414.79,61.7,-0.0902,0.00015,5.25621]
[1778436722885,33.14,81417.65,61.7,-0.08981,0.00015,5.23962]
[1778436727996,33.15,81418.22,61.7,-0.08976,0.00015,5.23718]
[1778436733963,33.15,81418.81,61.7,-0.08972,0.00015,5.23553]
[1778436738998,33.16,81418.64,61.7,-0.08978,0.00015,5.23818]
[1778436744033,33.17,81418.03,61.7,-0.08991,0.00015,5.24365]
[1778436751082,33.17,81416.88,61.7,-0.09,0.00015,5.24428]
[1778436757124,33.18,81416.52,61.7,-0.09009,0.00015,5.24832]
[1778436762160,33.18,81416.77,61.7,-0.09008,0.00015,5.24809]
[1778436767195,33.19,81416.83,61.7,-0.09011,0.00015,5.24908]
[1778436772230,33.19,81417.01,61.7,-0.09012,0.00015,5.24956]
[1778436778272,33.2,81419.68,61.7,-0.08975,0.00015,5.23391]
[1778436784315,33.21,81419.23,61.7,-0.08986,0.00015,5.2386]
[1778436789350,33.21,81418.88,61.7,-0.08995,0.00015,5.24228]
[1778436794387,33.22,81417.35,61.7,-0.09021,0.00015,5.25364]
[1778436795580,33.22,81417.35,61.7,-0.09021,0.00015,5.25364]
[1778436796189,33.22,81411.34,61.7,-0.09113,0.00015,5.29301]
[1778436802593,33.22,81410.11,61.7,-0.09134,0.00015,5.30206]
[1778436809491,33.23,81410.39,61.7,-0.09134,0.00015,5.30206]
[1778436813458,33.23,81409.44,61.7,-0.09137,0.00015,5.29999]
[1778436814927,33.23,81409.44,61.7,-0.09138,0.00015,5.30019]
[1778436815835,33.23,81408.77,61.7,-0.09148,0.00015,5.30476]
[1778436822583,33.24,81407.61,61.7,-0.0917,0.00015,5.31384]
[1778436828625,33.24,81405.52,61.7,-0.09204,0.00015,5.32857]
[1778436830493,33.24,81404.75,61.7,-0.09217,0.00015,5.33376]
[1778436836681,33.24,81404.14,61.7,-0.09228,0.00015,5.33875]
[1778436845731,33.25,81404.18,61.7,-0.09228,0.00015,5.33863]
[1778436846208,33.25,81404.18,61.7,-0.09228,0.00015,5.33863]
[1778436852798,33.25,81407.03,61.7,-0.09189,0.00015,5.32228]
[1778436857835,33.26,81406.94,61.7,-0.09193,0.00015,5.32369]
[1778436862870,33.26,81407.8,61.7,-0.09181,0.00015,5.31889]
[1778436867905,33.26,81408.43,61.7,-0.09174,0.00015,5.31563]
[1778436872940,33.27,81409.32,61.7,-0.09149,0.00015,5.30184]
[1778436874271,33.27,81418.11,61.7,-0.09016,0.00015,5.2449]
[1778436874957,33.27,81425.5,61.7,-0.08905,0.00015,5.19736]
[1778436878394,33.27,81427.49,61.7,-0.08877,0.00015,5.18523]
[1778436884020,33.28,81429.64,61.7,-0.0885,0.00015,5.17398]
[1778436885065,33.28,81429.64,61.7,-0.0885,0.00015,5.17398]
[1778436885168,33.28,81429.64,61.7,-0.08851,0.00015,5.17438]
[1778436890781,33.28,81431.28,61.7,-0.08827,0.00015,5.16382]
[1778436890889,33.28,81431.28,61.7,-0.08827,0.00015,5.16382]
[1778436890990,33.28,81431.28,61.7,-0.08827,0.00015,5.16387]
[1778436894519,33.29,81431.74,61.7,-0.08823,0.00015,5.16218]
[1778436895213,33.29,81434.43,61.7,-0.08784,0.00015,5.14532]
[1778436901147,33.29,81438.88,61.7,-0.08719,0.00015,5.11728]
[1778436907189,33.29,81439.21,61.7,-0.08716,0.00015,5.11576]
[1778436909704,33.29,81441.03,61.7,-0.08689,0.00015,5.10431]
[1778436910210,33.29,81436.11,61.7,-0.08762,0.00015,5.13596]
[1778436910316,33.29,81436.11,61.7,-0.08762,0.00015,5.13596]
[1778436910318,33.29,81436.11,61.7,-0.08762,0.00015,5.13596]
[1778436917260,33.3,81425.38,61.7,-0.08929,0.00015,5.20803]
[1778436921677,33.31,81428.48,61.7,-0.08886,0.00015,5.18949]
[1778436922219,33.31,81428.48,61.7,-0.08886,0.00015,5.18949]
[1778436926026,33.31,81429.86,61.7,-0.08869,0.00015,5.1822]
[1778436932365,33.32,81430.13,61.7,-0.08859,0.00015,5.17447]
[1778436939415,33.33,81430.35,61.7,-0.08863,0.00015,5.17626]
[1778436944450,33.34,81430.37,61.7,-0.08867,0.00015,5.17811]
[1778436947997,33.34,81429.71,61.7,-0.08879,0.00015,5.18313]
[1778436948023,33.34,81429.71,61.7,-0.08879,0.00015,5.18313]
[1778436948120,33.35,81418.41,61.7,-0.0905,0.00015,5.25648]
[1778436949102,33.35,81418.41,61.7,-0.0905,0.00015,5.25648]
[1778436954520,33.35,81414.96,61.7,-0.09106,0.00015,5.2805]
[1778436955495,33.35,81414.96,61.7,-0.09106,0.00015,5.2805]
[1778436955868,33.35,81414.96,61.7,-0.09106,0.00015,5.2805]
[1778436955870,33.35,81414.96,61.7,-0.09106,0.00015,5.2805]
[1778436957642,33.35,81414.14,61.7,-0.0912,0.00015,5.28628]
[1778436962204,33.36,81414.61,61.7,-0.09114,0.00015,5.28414]
[1778436968143,33.36,81412.4,61.7,-0.09151,0.00015,5.29981]
[1778436973653,33.37,81408.72,61.7,-0.09211,0.00015,5.32512]
[1778436979213,33.37,81409.97,61.7,-0.09193,0.00015,5.31768]
[1778436982718,33.37,81416.5,61.7,-0.09096,0.00015,5.27623]
[1778436987753,33.38,81416.0,61.7,-0.09106,0.00015,5.28065]
[1778436992788,33.38,81415.75,61.7,-0.091,0.00015,5.27459]
[1778436998830,33.39,81414.58,61.7,-0.09121,0.00015,5.28358]
[1778437003865,33.39,81414.49,61.7,-0.09125,0.00015,5.28527]
[1778437004643,33.39,81414.49,61.7,-0.09125,0.00015,5.28527]
[1778437009907,33.39,81411.05,61.7,-0.0918,0.00015,5.30878]
[1778437014689,33.4,81411.07,61.7,-0.09181,0.00015,5.30937]
[1778437017214,33.4,81407.63,61.7,-0.09235,0.00015,5.33208]
[1778437017215,33.4,81407.63,61.7,-0.09235,0.00015,5.33208]
[1778437017216,33.4,81407.63,61.7,-0.09235,0.00015,5.33208]
[1778437017280,33.4,81398.27,61.7,-0.0938,0.00016,5.39329]
[1778437018971,33.4,81391.6,61.7,-0.09484,0.00016,5.43705]
[1778437024180,33.4,81390.56,61.7,-0.09501,0.00016,5.44381]
[1778437029050,33.4,81390.78,61.7,-0.09497,0.00016,5.44228]
[1778437029228,33.4,81390.78,61.7,-0.09497,0.00016,5.44228]
[1778437035085,33.4,81389.53,61.7,-0.09516,0.00016,5.45041]
[1778437039364,33.4,81388.71,61.7,-0.09529,0.00016,5.45576]
[1778437045157,33.4,81388.53,61.7,-0.09532,0.00016,5.45674]
[1778437055869,33.4,81388.67,61.7,-0.09529,0.00016,5.45579]
[1778437061269,33.4,81387.42,61.7,-0.09535,0.00016,5.45479]
[1778437062628,33.4,81387.43,61.7,-0.09535,0.00016,5.45471]
[1778437062785,33.4,81387.43,61.7,-0.09535,0.00016,5.45471]
[1778437071339,33.39,81385.66,61.7,-0.09562,0.00016,5.46601]
[1778437072895,33.39,81385.97,61.7,-0.09557,0.00016,5.46395]
[1778437078389,33.39,81381.85,61.7,-0.09622,0.00016,5.49088]
[1778437079783,33.39,81381.92,61.7,-0.09621,0.00016,5.49036]
[1778437088460,33.39,81378.93,61.7,-0.09667,0.00016,5.50944]
[1778437089935,33.39,81378.93,61.7,-0.09667,0.00016,5.50944]
[1778437094765,33.39,81379.89,61.7,-0.0965,0.00016,5.50273]
[1778437095790,33.39,81378.74,61.7,-0.09668,0.00016,5.51019]
[1778437103564,33.39,81378.56,61.7,-0.0967,0.00016,5.51079]
[1778437108599,33.39,81378.19,61.7,-0.09675,0.00016,5.51281]
[1778437113714,33.38,81377.95,61.7,-0.09665,0.00016,5.50522]
[1778437117683,33.38,81377.99,61.7,-0.09663,0.00016,5.50464]
[1778437117711,33.38,81377.99,61.7,-0.09663,0.00016,5.50464]
[1778437118329,33.38,81377.99,61.7,-0.09663,0.00016,5.50464]
[1778437119678,33.38,81372.18,61.7,-0.09756,0.00016,5.54284]
[1778437122130,33.38,81370.94,61.7,-0.09775,0.00016,5.55094]
[1778437125368,33.38,81370.5,61.7,-0.09782,0.00016,5.55348]
[1778437126726,33.38,81359.9,61.7,-0.09952,0.00016,5.62348]
[1778437131761,33.38,81359.23,61.7,-0.0996,0.00016,5.6268]
[1778437135780,33.37,81354.13,61.7,-0.10042,0.00016,5.66007]
[1778437139518,33.37,81351.7,61.7,-0.1008,0.00016,5.67544]
[1778437144131,33.36,81351.99,61.7,-0.10071,0.00016,5.67204]
[1778437144134,33.36,81351.99,61.7,-0.10071,0.00016,5.67204]
[1778437145977,33.36,81351.92,61.7,-0.10072,0.00016,5.67221]
[1778437147729,33.36,81351.88,61.7,-0.1007,0.00016,5.67159]
[1778437148069,33.36,81351.88,61.7,-0.1007,0.00016,5.67159]
[1778437148263,33.36,81351.88,61.7,-0.1007,0.00016,5.67159]
[1778437148363,33.36,81343.15,61.7,-0.10214,0.00017,5.72978]
[1778437149192,33.36,81343.15,61.7,-0.10214,0.00017,5.72978]
[1778437150327,33.36,81341.65,61.7,-0.10238,0.00017,5.73947]
[1778437156185,33.35,81336.41,61.7,-0.10319,0.00017,5.77212]
[1778437159277,33.34,81333.93,61.7,-0.10357,0.00017,5.78748]
[1778437164755,33.33,81331.04,61.7,-0.104,0.00017,5.80453]
[1778437164896,33.33,81331.04,61.7,-0.104,0.00017,5.80453]
[1778437164912,33.33,81331.04,61.7,-0.104,0.00017,5.80453]
[1778437167895,33.33,81324.99,61.7,-0.10499,0.00017,5.84393]
[1778437175047,33.32,81325.47,61.7,-0.10472,0.00017,5.82962]
[1778437178091,33.32,81336.26,61.7,-0.10288,0.00017,5.75589]
[1778437179008,33.32,81336.26,61.7,-0.10288,0.00017,5.75589]
[1778437184168,33.32,81336.35,61.7,-0.10284,0.00017,5.75448]
[1778437184202,33.32,81336.35,61.7,-0.10284,0.00017,5.75448]
[1778437190176,33.31,81336.6,61.7,-0.10273,0.00017,5.75002]
[1778437195211,33.3,81337.33,61.7,-0.10256,0.00017,5.74293]
[1778437199838,33.3,81337.33,61.7,-0.10256,0.00017,5.74293]
[1778437203274,33.28,81330.59,61.7,-0.1036,0.00017,5.78491]
[1778437208310,33.28,81336.13,61.7,-0.10261,0.00017,5.74501]
[1778437210323,33.27,81343.19,61.7,-0.10141,0.00017,5.6967]
[1778437214351,33.27,81350.57,61.7,-0.10016,0.00016,5.64581]
[1778437217039,33.27,81353.82,61.7,-0.09961,0.00016,5.62348]
[1778437217042,33.27,81353.82,61.7,-0.09961,0.00016,5.62348]
[1778437222342,33.26,81357.26,61.7,-0.09903,0.00016,5.5995]
[1778437227443,33.26,81357.4,61.7,-0.09897,0.00016,5.59701]
[1778437234492,33.25,81359.78,61.7,-0.09841,0.00016,5.57076]
[1778437239527,33.25,81358.91,61.7,-0.09853,0.00016,5.57565]
[1778437244562,33.24,81358.46,61.7,-0.09858,0.00016,5.5777]
[1778437249597,33.24,81357.07,61.7,-0.09879,0.00016,5.58603]
[1778437254632,33.24,81356.51,61.7,-0.09885,0.00016,5.58875]
[1778437259668,33.23,81356.29,61.7,-0.09886,0.00016,5.58921]
[1778437261682,33.23,81363.03,61.7,-0.09776,0.00016,5.54389]
[1778437266717,33.23,81368.2,61.7,-0.09691,0.00016,5.50886]
[1778437269157,33.23,81371.44,61.7,-0.09639,0.00016,5.48725]
[1778437274776,33.23,81376.95,61.7,-0.0955,0.00016,5.45053]
[1778437279811,33.23,81377.48,61.7,-0.09542,0.00016,5.44714]
[1778437284846,33.23,81379.82,61.7,-0.09505,0.00016,5.43185]
[1778437286860,33.23,81386.03,61.7,-0.09408,0.00016,5.39105]
[1778437292905,33.23,81388.36,61.7,-0.0936,0.00016,5.36755]
[1778437294468,33.23,81388.36,61.7,-0.0936,0.00016,5.36755]
[1778437296467,33.23,81395.1,61.7,-0.09255,0.00016,5.32379]
[1778437297078,33.23,81395.1,61.7,-0.09255,0.00016,5.32379]
[1778437299120,33.24,81401.38,61.7,-0.09159,0.00015,5.28318]
[1778437300496,33.24,81401.88,61.7,-0.09152,0.00015,5.28019]
[1778437302975,33.26,81410.9,61.7,-0.09031,0.00015,5.22881]
[1778437304989,33.28,81404.55,61.7,-0.09137,0.00015,5.27382]
[1778437308820,33.28,81404.15,61.7,-0.09145,0.00015,5.27725]
[1778437311809,33.28,81408.39,61.7,-0.09082,0.00015,5.25052]
[1778437317081,33.29,81407.5,61.7,-0.091,0.00015,5.25814]
[1778437319856,33.29,81404.54,61.7,-0.09147,0.00015,5.27796]
[1778437320127,33.29,81404.54,61.7,-0.09147,0.00015,5.27796]
[1778437326198,33.3,81400.18,61.7,-0.09217,0.00015,5.30779]
[1778437328443,33.3,81396.91,61.7,-0.09269,0.00016,5.32956]
[1778437334199,33.3,81396.9,61.7,-0.09272,0.00016,5.33092]
[1778437339399,33.3,81395.64,61.7,-0.09293,0.00016,5.33966]
[1778437345281,33.31,81394.1,61.7,-0.0932,0.00016,5.35095]
[1778437351324,33.31,81394.09,61.7,-0.09308,0.00016,5.34293]
[1778437356651,33.31,81393.77,61.7,-0.09314,0.00016,5.34531]
[1778437364415,33.32,81393.36,61.7,-0.09324,0.00016,5.34954]
[1778437369758,33.32,81390.23,61.7,-0.09374,0.00016,5.37052]
[1778437377763,33.32,81389.82,61.7,-0.09382,0.00016,5.37372]
[1778437384555,33.33,81389.48,61.7,-0.0939,0.00016,5.37705]
[1778437389350,33.33,81389.52,61.7,-0.0939,0.00016,5.37708]
[1778437391248,33.33,81385.32,61.7,-0.09456,0.00016,5.40494]
[1778437391604,33.33,81374.0,61.7,-0.09636,0.00016,5.47959]
[1778437393618,33.33,81368.36,61.7,-0.09726,0.00016,5.51676]
[1778437398653,33.33,81366.97,61.7,-0.09747,0.00016,5.5254]
[1778437398947,33.33,81366.97,61.7,-0.09747,0.00016,5.5254]
[1778437399090,33.33,81366.97,61.7,-0.09747,0.00016,5.5254]
[1778437404696,33.32,81367.72,61.7,-0.09733,0.00016,5.51954]
[1778437409731,33.32,81370.69,61.7,-0.09684,0.00016,5.49937]
[1778437414766,33.32,81370.13,61.7,-0.09678,0.00016,5.49362]
[1778437419801,33.32,81373.6,61.7,-0.09622,0.00016,5.47027]
[1778437424836,33.32,81361.97,61.7,-0.09808,0.00016,5.54706]
[1778437429871,33.31,81361.18,61.7,-0.09819,0.00016,5.55151]
[1778437435977,33.31,81361.47,61.7,-0.09814,0.00016,5.5494]
[1778437443969,33.3,81361.44,61.7,-0.09808,0.00016,5.5471]
[1778437445983,33.3,81367.5,61.7,-0.0971,0.00016,5.50656]
[1778437454039,33.3,81368.28,61.7,-0.09695,0.00016,5.50045]
[1778437455629,33.3,81368.28,61.7,-0.09695,0.00016,5.50045]
[1778437461802,33.3,81367.46,61.7,-0.09707,0.00016,5.50518]
[1778437461807,33.3,81367.46,61.7,-0.09707,0.00016,5.50518]
[1778437478207,33.29,81372.66,61.7,-0.09604,0.00016,5.45928]
[1778437482507,33.29,81373.93,61.7,-0.09583,0.00016,5.45069]
[1778437483800,33.29,81383.58,61.7,-0.0943,0.00016,5.38699]
[1778437489284,33.29,81386.6,61.7,-0.09383,0.00016,5.36747]
[1778437495326,33.29,81386.74,61.7,-0.09382,0.00016,5.36685]
[1778437500361,33.29,81387.58,61.7,-0.09369,0.00016,5.36155]
[1778437505732,33.29,81387.3,61.7,-0.09374,0.00016,5.36361]
[1778437508106,33.29,81391.48,61.7,-0.09309,0.00016,5.3364]
[1778437508196,33.29,81391.48,61.7,-0.09309,0.00016,5.3364]
[1778437508795,33.29,81391.48,61.7,-0.09309,0.00016,5.3364]
[1778437510719,33.29,81392.61,61.7,-0.09292,0.00016,5.32921]
[1778437510823,33.29,81404.0,61.7,-0.09116,0.00015,5.25503]
[1778437516473,33.3,81408.51,61.7,-0.0905,0.00015,5.22734]
[1778437521900,33.3,81408.41,61.7,-0.09053,0.00015,5.22856]
[1778437523523,33.3,81400.91,61.7,-0.09172,0.00015,5.27876]
[1778437525537,33.31,81395.33,61.7,-0.09259,0.00016,5.31556]
[1778437526494,33.31,81395.33,61.7,-0.09259,0.00016,5.31556]
[1778437527353,33.31,81395.12,61.7,-0.09263,0.00016,5.3171]
[1778437528195,33.31,81394.94,61.7,-0.09266,0.00016,5.31845]
[1778437534006,33.31,81393.49,61.7,-0.09277,0.00016,5.31979]
[1778437537079,33.31,81393.46,61.7,-0.09278,0.00016,5.32031]
[1778437541880,33.31,81390.43,61.7,-0.09328,0.00016,5.34104]
[1778437545733,33.32,81389.26,61.7,-0.09347,0.00016,5.34907]
[1778437550792,33.32,81381.9,61.7,-0.09464,0.00016,5.39788]
[1778437554050,33.32,81382.06,61.7,-0.09462,0.00016,5.39702]
[1778437555260,33.32,81381.79,61.7,-0.09466,0.00016,5.39884]
[1778437560617,33.32,81382.88,61.7,-0.09449,0.00016,5.39189]
[1778437567832,33.32,81386.54,61.7,-0.09393,0.00016,5.36841]
[1778437569950,33.32,81387.91,61.7,-0.09372,0.00016,5.35952]
[1778437579916,33.33,81387.36,61.7,-0.09383,0.00016,5.36422]
[1778437582209,33.33,81387.35,61.7,-0.09384,0.00016,5.36448]
[1778437589509,33.33,81384.51,61.7,-0.09429,0.00016,5.3835]
[1778437595025,33.33,81379.52,61.7,-0.09495,0.00016,5.40763]
[1778437600059,33.33,81379.64,61.7,-0.09494,0.00016,5.40692]
[1778437608737,33.33,81380.29,61.7,-0.09483,0.00016,5.40271]
[1778437609231,33.33,81379.47,61.7,-0.09497,0.00016,5.40821]
[1778437616039,33.33,81379.88,61.7,-0.0949,0.00016,5.40557]
[1778437621206,33.33,81377.24,61.7,-0.09532,0.00016,5.42301]
[1778437628721,33.33,81377.89,61.7,-0.09522,0.00016,5.4187]
[1778437634301,33.33,81375.84,61.7,-0.09554,0.00016,5.43207]
[1778437639445,33.33,81374.85,61.7,-0.0957,0.00016,5.43845]
[1778437641501,33.33,81371.68,61.7,-0.0962,0.00016,5.45927]
[1778437641780,33.33,81371.68,61.7,-0.0962,0.00016,5.45927]
[1778437641991,33.33,81371.68,61.7,-0.0962,0.00016,5.45927]
[1778437642240,33.33,81369.28,61.7,-0.09658,0.00016,5.47505]
[1778437642478,33.33,81369.28,61.7,-0.09658,0.00016,5.47505]
[1778437644224,33.33,81364.17,61.7,-0.0974,0.00016,5.50865]
[1778437649163,33.32,81361.65,61.7,-0.09779,0.00016,5.52457]
[1778437649406,33.32,81354.73,61.7,-0.09891,0.00016,5.5704]
[1778437654441,33.32,81354.02,61.7,-0.09886,0.00016,5.56488]
[1778437659443,33.32,81353.77,61.7,-0.09888,0.00016,5.56564]
[1778437659446,33.32,81353.77,61.7,-0.09888,0.00016,5.56564]
[1778437664511,33.31,81353.4,61.7,-0.0989,0.00016,5.56676]
[1778437665615,33.31,81353.4,61.7,-0.0989,0.00016,5.56676]
[1778437677602,33.3,81352.95,61.7,-0.09891,0.00016,5.56692]
[1778437682637,33.3,81349.38,61.7,-0.09947,0.00016,5.58962]
[1778437687672,33.29,81349.22,61.7,-0.09946,0.00016,5.5895]
[1778437692707,33.29,81347.51,61.7,-0.09972,0.00016,5.59971]
[1778437697742,33.28,81347.51,61.7,-0.09969,0.00016,5.59851]
[1778437698130,33.28,81347.51,61.7,-0.09969,0.00016,5.59851]
[1778437704791,33.28,81348.06,61.7,-0.09956,0.00016,5.59324]
[1778437708695,33.28,81348.7,61.7,-0.09944,0.00016,5.58829]
[1778437708696,33.28,81348.7,61.7,-0.09944,0.00016,5.58829]
[1778437713857,33.27,81354.83,61.7,-0.09827,0.00016,5.53718]
[1778437718892,33.27,81355.13,61.7,-0.0982,0.00016,5.53448]
[1778437723305,33.27,81355.13,61.7,-0.09819,0.00016,5.53392]
[1778437723305,33.27,81355.13,61.7,-0.09819,0.00016,5.53392]
[1778437729969,33.26,81350.02,61.7,-0.099,0.00016,5.56685]
[1778437730162,33.26,81350.02,61.7,-0.099,0.00016,5.56685]
[1778437735962,33.26,81350.02,61.7,-0.09898,0.00016,5.5661]
[1778437742053,33.25,81349.9,61.7,-0.09896,0.00016,5.56539]
[1778437747088,33.25,81349.77,61.7,-0.09896,0.00016,5.56533]
[1778437752123,33.25,81344.97,61.7,-0.09973,0.00016,5.59648]
[1778437758165,33.24,81344.76,61.7,-0.09973,0.00016,5.59653]
[1778437762512,33.24,81344.91,61.7,-0.09969,0.00016,5.59484]
[1778437767292,33.24,81345.28,61.7,-0.0996,0.00016,5.59126]
[1778437768235,33.23,81351.43,61.7,-0.09858,0.00016,5.54974]
[1778437775087,33.23,81351.52,61.7,-0.09841,0.00016,5.53941]
[1778437780319,33.23,81350.96,61.7,-0.09847,0.00016,5.54185]
[1778437785354,33.23,81353.06,61.7,-0.09811,0.00016,5.52714]
[1778437790390,33.22,81352.69,61.7,-0.09816,0.00016,5.52899]
[1778437796432,33.22,81352.92,61.7,-0.0981,0.00016,5.52669]
[1778437801467,33.22,81352.46,61.7,-0.09816,0.00016,5.52909]
[1778437806502,33.22,81352.5,61.7,-0.09814,0.00016,5.52816]
[1778437810691,33.21,81352.5,61.7,-0.09813,0.00016,5.52776]
[1778437816025,33.21,81352.4,61.7,-0.09813,0.00016,5.52777]
[1778437821607,33.21,81350.72,61.7,-0.09838,0.00016,5.53801]
[1778437827650,33.2,81348.47,61.7,-0.09872,0.00016,5.55207]
[1778437832685,33.2,81347.44,61.7,-0.09873,0.00016,5.54904]
[1778437834541,33.2,81347.41,61.7,-0.09873,0.00016,5.54907]
[1778437841748,33.2,81347.48,61.7,-0.09869,0.00016,5.54733]
[1778437844834,33.2,81347.48,61.7,-0.09869,0.00016,5.54733]
[1778437850811,33.19,81345.02,61.7,-0.09906,0.00016,5.5623]
[1778437855847,33.19,81345.2,61.7,-0.09901,0.00016,5.56023]
[1778437861087,33.19,81346.25,61.7,-0.09883,0.00016,5.55287]
[1778437864909,33.18,81352.78,61.7,-0.09774,0.00016,5.50823]
[1778437871091,33.18,81353.45,61.7,-0.09762,0.00016,5.5034]
[1778437876099,33.18,81353.79,61.7,-0.09755,0.00016,5.5007]
[1778437879838,33.18,81353.79,61.7,-0.09755,0.00016,5.50053]
[1778437881315,33.18,81364.31,61.7,-0.09584,0.00016,5.43023]
[1778437882564,33.18,81367.99,61.7,-0.09525,0.00016,5.40588]
[1778437889078,33.18,81370.5,61.7,-0.09486,0.00016,5.38973]
[1778437889738,33.18,81370.5,61.7,-0.09486,0.00016,5.38973]
[1778437889748,33.18,81370.5,61.7,-0.09486,0.00016,5.38973]
[1778437889815,33.18,81370.5,61.7,-0.09486,0.00016,5.38973]
[1778437890279,33.18,81378.04,61.7,-0.09366,0.00016,5.34008]
[1778437891104,33.18,81384.88,61.7,-0.09246,0.00016,5.28632]
[1778437891643,33.18,81384.88,61.7,-0.09246,0.00016,5.28632]
[1778437891923,33.18,81384.88,61.7,-0.09246,0.00016,5.28632]
[1778437892313,33.18,81396.99,61.7,-0.09058,0.00015,5.20741]
[1778437893251,33.18,81396.99,61.7,-0.09058,0.00015,5.20741]
[1778437893120,33.18,81404.04,61.7,-0.08951,0.00015,5.16193]
[1778437893717,33.18,81404.04,61.7,-0.08951,0.00015,5.16193]
[1778437894614,33.18,81403.29,61.7,-0.08963,0.00015,5.1672]
[1778437896068,33.18,81402.9,61.7,-0.0897,0.00015,5.17013]
[1778437897398,33.19,81403.07,61.7,-0.08969,0.00015,5.16983]
[1778437898828,33.19,81398.84,61.7,-0.09035,0.00015,5.19771]
[1778437902186,33.19,81396.82,61.7,-0.09068,0.00015,5.21155]
[1778437906829,33.2,81396.19,61.7,-0.09082,0.00015,5.21764]
[1778437907216,33.2,81390.14,61.7,-0.09177,0.00016,5.25743]
[1778437912251,33.2,81388.92,61.7,-0.09199,0.00016,5.26665]
[1778437913079,33.2,81388.92,61.7,-0.09199,0.00016,5.26665]
[1778437916950,33.21,81387.73,61.7,-0.09219,0.00016,5.27517]
[1778437922321,33.21,81386.04,61.7,-0.09249,0.00016,5.28788]
[1778437927356,33.22,81384.73,61.7,-0.09272,0.00016,5.29752]
[1778437931465,33.22,81380.07,61.7,-0.09347,0.00016,5.3287]
[1778437932313,33.22,81380.07,61.7,-0.09347,0.00016,5.3287]
[1778437934054,33.22,81373.91,61.7,-0.09445,0.00016,5.36955]
[1778437939559,33.22,81370.46,61.7,-0.09501,0.00016,5.3929]
[1778437945769,33.22,81370.07,61.7,-0.09508,0.00016,5.39583]
[1778437947832,33.22,81370.24,61.7,-0.09506,0.00016,5.39481]
[1778437949788,33.22,81370.24,61.7,-0.09506,0.00016,5.39485]
[1778437949795,33.22,81370.24,61.7,-0.09506,0.00016,5.39485]
[1778437949800,33.22,81370.24,61.7,-0.09506,0.00016,5.39485]
[1778437949807,33.22,81370.24,61.7,-0.09506,0.00016,5.39485]
[1778437950519,33.22,81356.29,61.7,-0.09731,0.00016,5.48741]
[1778437955554,33.22,81350.83,61.7,-0.09804,0.00016,5.51405]
[1778437960589,33.22,81351.23,61.7,-0.09796,0.00016,5.51074]
[1778437965627,33.22,81350.03,61.7,-0.09814,0.00016,5.5181]
[1778437969061,33.22,81345.84,61.7,-0.09882,0.00016,5.54576]
[1778437974709,33.21,81343.22,61.7,-0.09923,0.00016,5.56239]
[1778437979189,33.21,81343.12,61.7,-0.09924,0.00016,5.56267]
[1778437984911,33.21,81343.08,61.7,-0.09921,0.00016,5.56129]
[1778437984920,33.21,81343.08,61.7,-0.09921,0.00016,5.56129]
[1778437987216,33.2,81342.74,61.7,-0.09925,0.00016,5.56322]
[1778437987783,33.2,81333.71,61.7,-0.10074,0.00017,5.62341]
[1778437992818,33.2,81330.36,61.7,-0.10127,0.00017,5.64451]
[1778437997853,33.19,81330.55,61.7,-0.1012,0.00017,5.64176]
[1778438002889,33.19,81330.29,61.7,-0.10121,0.00017,5.64205]
[1778438007574,33.18,81330.26,61.7,-0.10119,0.00017,5.64138]
[1778438009632,33.18,81334.22,61.7,-0.10051,0.00017,5.61388]
[1778438011937,33.18,81338.86,61.7,-0.09973,0.00017,5.58227]
[1778438011938,33.18,81338.86,61.7,-0.09973,0.00017,5.58227]
[1778438012629,33.18,81338.99,61.7,-0.09956,0.00017,5.5721]
[1778438017994,33.17,81342.46,61.7,-0.09896,0.00016,5.5478]
[1778438021410,33.17,81342.5,61.7,-0.09895,0.00016,5.5472]
[1778438027902,33.17,81345.7,61.7,-0.09839,0.00016,5.52463]
[1778438039141,33.16,81353.4,61.7,-0.09711,0.00016,5.4721]
[1778438040535,33.16,81353.4,61.7,-0.09711,0.00016,5.4721]
[1778438045835,33.16,81352.51,61.7,-0.09724,0.00016,5.47765]
[1778438052232,33.16,81350.09,61.7,-0.09763,0.00016,5.4933]
[1778438060288,33.16,81348.52,61.7,-0.09786,0.00016,5.50299]
[1778438066330,33.16,81348.09,61.7,-0.09792,0.00016,5.50526]
[1778438071366,33.15,81347.76,61.7,-0.09782,0.00016,5.49788]
[1778438076401,33.15,81347.82,61.7,-0.0978,0.00016,5.49703]
[1778438081436,33.15,81348.01,61.7,-0.09776,0.00016,5.49535]
[1778438087478,33.15,81347.91,61.7,-0.09777,0.00016,5.49556]
[1778438091532,33.15,81339.52,61.7,-0.09914,0.00017,5.55135]
[1778438099278,33.15,81339.7,61.7,-0.09909,0.00017,5.54956]
[1778438109633,33.14,81339.65,61.7,-0.09905,0.00017,5.54757]
[1778438114668,33.14,81330.3,61.7,-0.10058,0.00017,5.60947]
[1778438119703,33.13,81328.82,61.7,-0.10079,0.00017,5.61817]
[1778438125746,33.13,81326.62,61.7,-0.10113,0.00017,5.63146]
[1778438133802,33.12,81328.6,61.7,-0.10061,0.00017,5.60722]
[1778438138837,33.11,81328.08,61.7,-0.10067,0.00017,5.60974]
[1778438143081,33.11,81327.35,61.7,-0.10078,0.00017,5.61408]
[1778438148907,33.11,81327.47,61.7,-0.10073,0.00017,5.61199]
[1778438154993,33.11,81326.84,61.7,-0.10082,0.00017,5.6157]
[1778438160991,33.1,81326.71,61.7,-0.1008,0.00017,5.61497]
[1778438168040,33.1,81327.03,61.7,-0.10072,0.00017,5.61166]
[1778438173075,33.09,81326.9,61.7,-0.10073,0.00017,5.61175]
[1778438180124,33.09,81326.94,61.7,-0.10069,0.00017,5.6104]
[1778438185159,33.09,81325.07,61.7,-0.10099,0.00017,5.62224]
[1778438190194,33.08,81324.0,61.7,-0.10115,0.00017,5.6286]
[1778438195229,33.08,81322.5,61.7,-0.10124,0.00017,5.62874]
[1778438204292,33.07,81322.4,61.7,-0.10122,0.00017,5.62792]
[1778438209327,33.07,81321.27,61.7,-0.10139,0.00017,5.63476]
[1778438209689,33.07,81321.27,61.7,-0.10139,0.00017,5.63476]
[1778438209722,33.07,81321.27,61.7,-0.10139,0.00017,5.63476]
[1778438210627,33.07,81313.54,61.7,-0.10269,0.00017,5.68692]
[1778438216379,33.07,81309.85,61.7,-0.10328,0.00017,5.71034]
[1778438221414,33.06,81309.86,61.7,-0.10325,0.00017,5.70883]
[1778438227456,33.05,81309.93,61.7,-0.10319,0.00017,5.70663]
[1778438230477,33.05,81316.82,61.7,-0.102,0.00017,5.65905]
[1778438235513,33.05,81316.63,61.7,-0.102,0.00017,5.65923]
[1778438241555,33.04,81315.75,61.7,-0.10212,0.00017,5.66379]
[1778438246590,33.04,81322.13,61.7,-0.10101,0.00017,5.61942]
[1778438249611,33.04,81315.08,61.7,-0.10219,0.00017,5.66657]
[1778438254646,33.03,81313.48,61.7,-0.10229,0.00017,5.66699]
[1778438259682,33.03,81311.75,61.7,-0.10255,0.00017,5.67741]
[1778438264716,33.02,81310.63,61.7,-0.10271,0.00017,5.68363]
[1778438269751,33.02,81308.32,61.7,-0.10306,0.00017,5.69787]
[1778438274786,33.01,81309.36,61.7,-0.10284,0.00017,5.68899]
[1778438279821,33.0,81314.31,61.7,-0.10196,0.00017,5.65392]
[1778438285382,33.0,81316.39,61.7,-0.10159,0.00017,5.63887]
[1778438290898,32.99,81315.41,61.7,-0.10171,0.00017,5.64385]
[1778438296940,32.99,81315.57,61.7,-0.10165,0.00017,5.64131]
[1778438301975,32.98,81316.66,61.7,-0.10143,0.00017,5.63273]
[1778438303989,32.98,81323.52,61.7,-0.10027,0.00017,5.58589]
[1778438306297,32.98,81323.99,61.7,-0.10018,0.00017,5.58255]
[1778438308362,32.98,81326.07,61.7,-0.09983,0.00017,5.5682]
[1778438313172,32.98,81326.07,61.7,-0.09967,0.00017,5.5585]
[1778438315067,32.98,81333.06,61.7,-0.0985,0.00017,5.51093]
[1778438320102,32.98,81333.78,61.7,-0.09837,0.00017,5.50575]
[1778438325140,32.97,81334.37,61.7,-0.09826,0.00017,5.50141]
[1778438330175,32.97,81333.55,61.7,-0.09839,0.00017,5.50656]
[1778438336217,32.97,81333.78,61.7,-0.09834,0.00017,5.50456]
[1778438340472,32.97,81330.79,61.7,-0.09883,0.00017,5.52446]
[1778438342259,32.97,81319.81,61.7,-0.10066,0.00017,5.59818]
[1778438347510,32.97,81318.96,61.7,-0.10079,0.00017,5.60335]
[1778438353336,32.96,81311.25,61.7,-0.10206,0.00017,5.65401]
[1778438364066,32.96,81308.15,66.7,-0.10256,0.00017,5.67424]
[1778438364089,32.96,81308.15,66.7,-0.10256,0.00017,5.67424]
[1778438370455,32.94,81308.11,66.7,-0.10247,0.00017,5.67027]
[1778438375808,32.94,81308.0,66.7,-0.10231,0.00017,5.6606]
[1778438375809,32.94,81308.0,66.7,-0.10231,0.00017,5.6606]
[1778438376340,32.94,81308.0,66.7,-0.10231,0.00017,5.6606]
[1778438381532,32.93,81307.58,66.7,-0.10233,0.00017,5.66133]
[1778438382520,32.93,81307.58,66.7,-0.10233,0.00017,5.66133]
[1778438391602,32.92,81307.46,66.7,-0.10228,0.00017,5.65905]
[1778438397313,32.91,81310.62,66.7,-0.10171,0.00017,5.63638]
[1778438402682,32.91,81310.66,66.7,-0.10165,0.00017,5.63416]
[1778438403131,32.91,81310.66,66.7,-0.10165,0.00017,5.63416]
[1778438409731,32.9,81309.51,66.7,-0.10181,0.00017,5.6403]
[1778438411301,32.9,81304.55,66.7,-0.10265,0.00017,5.67381]
[1778438411524,32.9,81304.55,66.7,-0.10265,0.00017,5.67381]
[1778438414766,32.9,81297.02,66.7,-0.10391,0.00017,5.72398]
[1778438418894,32.89,81296.98,66.7,-0.10388,0.00017,5.72282]
[1778438419802,32.89,81297.13,66.7,-0.10385,0.00017,5.72142]
[1778438420733,32.89,81297.13,66.7,-0.10385,0.00017,5.72142]
[1778438420834,32.89,81297.09,66.7,-0.10386,0.00017,5.72174]
[1778438421700,32.89,81297.09,66.7,-0.10386,0.00017,5.72174]
[1778438421707,32.89,81297.09,66.7,-0.10386,0.00017,5.72174]
[1778438421815,32.89,81297.12,66.7,-0.10384,0.00017,5.72117]
[1778438426850,32.89,81299.1,66.7,-0.1035,0.00017,5.70759]
[1778438431885,32.89,81298.23,66.7,-0.10351,0.00017,5.70439]
[1778438436920,32.89,81298.26,66.7,-0.10351,0.00017,5.70421]
[1778438439445,32.89,81298.26,66.7,-0.10351,0.00017,5.70423]
[1778438439545,32.89,81298.26,66.7,-0.10351,0.00017,5.70424]
[1778438442050,32.89,81298.52,66.7,-0.10347,0.00017,5.70289]
[1778438442151,32.89,81298.54,66.7,-0.10349,0.00017,5.7036]
[1778438448022,32.89,81297.39,66.7,-0.10369,0.00017,5.71148]
[1778438448123,32.89,81296.74,66.7,-0.1038,0.00017,5.71592]
[1778438450418,32.89,81296.87,66.7,-0.10379,0.00017,5.71544]
[1778438450698,32.89,81296.87,66.7,-0.10379,0.00017,5.71544]
[1778438452089,32.9,81296.89,66.7,-0.10381,0.00017,5.71611]
[1778438458032,32.91,81296.79,66.7,-0.10388,0.00017,5.71916]
[1778438459621,32.91,81294.7,66.7,-0.10425,0.00017,5.73386]
[1778438459649,32.91,81294.7,66.7,-0.10425,0.00017,5.73386]
[1778438461008,32.91,81294.69,66.7,-0.10428,0.00017,5.73468]
[1778438464906,32.91,81295.96,66.7,-0.10408,0.00017,5.7271]
[1778438471496,32.92,81299.14,66.7,-0.1036,0.00017,5.70801]
[1778438474405,32.93,81303.72,66.7,-0.10284,0.00017,5.67809]
[1778438480221,32.94,81301.96,66.7,-0.10323,0.00017,5.69327]
[1778438485256,32.96,81301.87,66.7,-0.10339,0.00017,5.69997]
[1778438490291,32.98,81300.98,66.7,-0.10369,0.00017,5.71158]
[1778438491794,32.98,81300.98,66.7,-0.10369,0.00017,5.71158]
[1778438491893,32.98,81300.93,66.7,-0.10356,0.00017,5.70311]
[1778438493956,32.98,81301.28,66.7,-0.1035,0.00017,5.7007]
[1778438494704,32.98,81301.28,66.7,-0.1035,0.00017,5.7007]
[1778438495482,32.98,81300.61,66.7,-0.10362,0.00017,5.70526]
[1778438495562,32.98,81301.12,66.7,-0.10353,0.00017,5.70177]
[1778438501369,32.99,81302.07,66.7,-0.10343,0.00017,5.69776]
[1778438503383,33.0,81296.47,66.7,-0.10441,0.00017,5.73673]
[1778438507314,33.0,81296.37,66.7,-0.10446,0.00017,5.73848]
[1778438507415,33.0,81296.37,66.7,-0.10447,0.00017,5.73883]
[1778438508317,33.0,81296.37,66.7,-0.10447,0.00017,5.73883]
[1778438508886,33.0,81296.37,66.7,-0.10447,0.00017,5.73883]
[1778438508416,33.0,81296.37,66.7,-0.10447,0.00017,5.73877]
[1778438509426,33.0,81294.41,66.7,-0.10481,0.00017,5.75251]
[1778438511152,33.0,81294.72,66.7,-0.10476,0.00017,5.75031]
[1778438513044,33.0,81294.35,66.7,-0.10482,0.00017,5.75268]
[1778438513468,33.0,81294.35,66.7,-0.10482,0.00017,5.75268]
[1778438519496,33.0,81294.6,66.7,-0.10476,0.00017,5.75046]
[1778438524531,33.0,81293.0,66.7,-0.10503,0.00017,5.76106]
[1778438529566,33.0,81293.79,66.7,-0.10489,0.00017,5.75528]
[1778438530064,33.0,81293.79,66.7,-0.10489,0.00017,5.75528]
[1778438532588,33.0,81287.19,66.7,-0.10603,0.00018,5.80021]
[1778438533507,33.0,81287.19,66.7,-0.10603,0.00018,5.80021]
[1778438533594,33.0,81285.49,66.7,-0.10633,0.00018,5.81173]
[1778438535036,33.0,81285.27,66.7,-0.10637,0.00018,5.81349]
[1778438535789,33.0,81285.27,66.7,-0.10637,0.00018,5.81349]
[1778438537814,33.0,81275.47,66.7,-0.10812,0.00018,5.88158]
[1778438539400,33.0,81272.03,66.7,-0.10874,0.00018,5.90543]
[1778438539920,33.0,81272.03,66.7,-0.10874,0.00018,5.90543]
[1778438540844,33.0,81271.72,66.7,-0.1088,0.00018,5.90768]
[1778438540870,33.0,81271.72,66.7,-0.1088,0.00018,5.90768]
[1778438546846,33.0,81269.15,66.7,-0.10927,0.00018,5.92598]
[1778438546947,33.0,81268.82,66.7,-0.10933,0.00018,5.92834]
[1778438552586,33.0,81267.39,66.7,-0.1094,0.00018,5.92733]
[1778438552727,33.0,81266.79,66.7,-0.1095,0.00018,5.93115]
[1778438554842,33.0,81266.66,66.7,-0.10953,0.00018,5.93214]
[1778438554943,33.0,81266.6,66.7,-0.10954,0.00018,5.93264]
[1778438555500,33.0,81266.6,66.7,-0.10954,0.00018,5.93264]
[1778438555748,33.0,81265.73,66.7,-0.10969,0.00018,5.93833]
[1778438558231,33.0,81265.8,66.7,-0.10968,0.00018,5.93801]
[1778438562109,33.0,81263.08,66.7,-0.11018,0.00018,5.95714]
[1778438563356,33.0,81261.33,66.7,-0.1105,0.00018,5.96931]
[1778438563367,33.0,81261.33,66.7,-0.1105,0.00018,5.96931]
[1778438563538,33.0,81261.33,66.7,-0.1105,0.00018,5.96931]
[1778438563804,33.0,81255.99,66.7,-0.11146,0.00018,6.00636]
[1778438565812,33.0,81255.56,66.7,-0.11154,0.00018,6.00933]
[1778438566889,33.0,81254.76,66.7,-0.11169,0.00018,6.01487]
[1778438567404,33.0,81251.99,66.7,-0.11219,0.00018,6.03408]
[1778438567859,33.0,81251.99,66.7,-0.11219,0.00018,6.03408]
[1778438567909,33.0,81251.99,66.7,-0.11219,0.00018,6.03408]
[1778438572018,33.0,81246.35,66.7,-0.11322,0.00018,6.073]
[1778438574131,32.99,81248.38,66.7,-0.11284,0.00018,6.05854]
[1778438575722,32.99,81248.89,66.7,-0.11274,0.00018,6.0549]
[1778438576203,32.99,81248.66,66.7,-0.11278,0.00018,6.05641]
[1778438578823,32.99,81247.75,66.7,-0.11293,0.00018,6.0622]
[1778438579685,32.99,81247.64,66.7,-0.11295,0.00018,6.06269]
[1778438584447,32.99,81247.41,66.7,-0.11296,0.00018,6.06307]
[1778438584951,32.99,81246.88,66.7,-0.11305,0.00018,6.06648]
[1778438590840,32.98,81246.76,66.7,-0.11302,0.00018,6.06529]
[1778438591870,32.97,81246.76,66.7,-0.11299,0.00018,6.06428]
[1778438592000,32.97,81246.67,66.7,-0.11299,0.00018,6.0644]
[1778438594748,32.97,81244.55,66.7,-0.11337,0.00018,6.07872]
[1778438600838,32.97,81241.64,66.7,-0.11387,0.00018,6.09773]
[1778438605009,32.96,81240.53,66.7,-0.11406,0.00019,6.10469]
[1778438605046,32.96,81240.53,66.7,-0.11406,0.00019,6.10469]
[1778438605049,32.96,81240.53,66.7,-0.11406,0.00019,6.10469]
[1778438605090,32.96,81242.85,66.7,-0.11361,0.00018,6.08767]
[1778438610126,32.95,81246.03,66.7,-0.11296,0.00018,6.06311]
[1778438615161,32.94,81242.8,66.7,-0.11333,0.00018,6.07323]
[1778438620196,32.93,81243.71,66.7,-0.1131,0.00018,6.06435]
[1778438627245,32.92,81245.0,66.7,-0.11277,0.00018,6.0519]
[1778438629259,32.91,81250.25,66.7,-0.11178,0.00018,6.01443]
[1778438633419,32.91,81250.25,66.7,-0.11175,0.00018,6.01318]
[1778438633625,32.91,81250.25,66.7,-0.11175,0.00018,6.01318]
[1778438635301,32.9,81255.59,66.7,-0.11075,0.00018,5.97484]
[1778438640337,32.9,81252.39,66.7,-0.11128,0.00018,5.99529]
[1778438646379,32.89,81252.29,66.7,-0.11124,0.00018,5.99368]
[1778438651414,32.88,81252.56,66.7,-0.11114,0.00018,5.98993]
[1778438656449,32.87,81252.95,66.7,-0.11102,0.00018,5.98539]
[1778438661485,32.87,81252.72,66.7,-0.11102,0.00018,5.98522]
[1778438666520,32.86,81252.71,66.7,-0.11098,0.00018,5.98355]
[1778438667812,32.86,81252.71,66.7,-0.11098,0.00018,5.98355]
[1778438675586,32.85,81253.01,66.7,-0.1107,0.00018,5.96914]
[1778438679794,32.85,81253.09,66.7,-0.11066,0.00018,5.96762]
[1778438679894,32.85,81253.09,66.7,-0.11065,0.00018,5.9673]
[1778438685076,32.85,81251.11,66.7,-0.11102,0.00018,5.98139]
[1778438686605,32.85,81249.79,66.7,-0.11127,0.00018,5.99071]
[1778438687909,32.85,81250.39,66.7,-0.11116,0.00018,5.98659]
[1778438690146,32.85,81250.32,66.7,-0.11117,0.00018,5.98719]
[1778438692927,32.85,81250.43,66.7,-0.11116,0.00018,5.98654]
[1778438693029,32.85,81250.67,66.7,-0.11112,0.00018,5.98498]
[1778438693697,32.85,81250.67,66.7,-0.11112,0.00018,5.98498]
[1778438694440,32.85,81250.65,66.7,-0.11111,0.00018,5.98478]
[1778438699364,32.84,81250.58,66.7,-0.11108,0.00018,5.98356]
[1778438699410,32.84,81250.58,66.7,-0.11107,0.00018,5.98323]
[1778438701605,32.84,81250.6,66.7,-0.11107,0.00018,5.98316]
[1778438701772,32.84,81250.64,66.7,-0.11106,0.00018,5.98295]
[1778438702868,32.84,81250.64,66.7,-0.11106,0.00018,5.98295]
[1778438705671,32.84,81250.64,66.7,-0.11105,0.00018,5.98229]
[1778438705908,32.84,81250.64,66.7,-0.11103,0.00018,5.98163]
[1778438706300,32.84,81250.64,66.7,-0.11103,0.00018,5.98163]
[1778438706807,32.84,81250.6,66.7,-0.11104,0.00018,5.98198]
[1778438708447,32.83,81250.7,66.7,-0.11101,0.00018,5.98096]
[1778438708967,32.83,81250.7,66.7,-0.11101,0.00018,5.98096]
[1778438709810,32.83,81250.71,66.7,-0.111,0.00018,5.98056]
[1778438709909,32.83,81250.71,66.7,-0.11099,0.00018,5.98024]
[1778438715075,32.83,81251.91,66.7,-0.11078,0.00018,5.97222]
[1778438715103,32.83,81251.91,66.7,-0.11078,0.00018,5.97222]
[1778438720905,32.84,81253.06,66.7,-0.11059,0.00018,5.9649]
[1778438725163,32.84,81253.22,66.7,-0.11057,0.00018,5.96412]
[1778438725896,32.84,81252.11,66.7,-0.11077,0.00018,5.97195]
[1778438730975,32.84,81251.01,66.7,-0.11099,0.00018,5.98022]
[1778438734341,32.84,81251.01,66.7,-0.11085,0.00018,5.97119]
[1778438735006,32.84,81250.97,66.7,-0.11086,0.00018,5.97157]
[1778438735896,32.84,81250.97,66.7,-0.11086,0.00018,5.97157]
[1778438735898,32.84,81250.97,66.7,-0.11086,0.00018,5.97157]
[1778438736306,32.84,81251.32,66.7,-0.11079,0.00018,5.96883]
[1778438736593,32.84,81251.32,66.7,-0.11079,0.00018,5.96883]
[1778438738796,32.84,81248.23,66.7,-0.11134,0.00018,5.98973]
[1778438739464,32.84,81248.23,66.7,-0.11133,0.00018,5.9894]
[1778438739565,32.84,81248.23,66.7,-0.11132,0.00018,5.98907]
[1778438745152,32.84,81248.58,66.7,-0.11127,0.00018,5.98694]
[1778438747564,32.84,81249.44,66.7,-0.11112,0.00018,5.98119]
[1778438747743,32.84,81249.44,66.7,-0.11112,0.00018,5.98119]
[1778438754137,32.84,81249.43,66.7,-0.11113,0.00018,5.9817]
[1778438759172,32.84,81252.74,66.7,-0.11054,0.00018,5.95914]
[1778438767058,32.84,81253.21,66.7,-0.11047,0.00018,5.95632]
[1778438773059,32.85,81252.46,66.7,-0.11063,0.00018,5.96245]
[1778438779312,32.85,81250.13,66.7,-0.11107,0.00018,5.97947]
[1778438784347,32.85,81249.75,66.7,-0.11115,0.00018,5.98248]
[1778438789382,32.85,81249.7,66.7,-0.11117,0.00018,5.98311]
[1778438790929,32.85,81249.7,66.7,-0.11117,0.00018,5.98311]
[1778438791630,32.85,81249.74,66.7,-0.11102,0.00018,5.97356]
[1778438796056,32.85,81249.67,66.7,-0.11103,0.00018,5.97427]
[1778438805494,32.85,81249.66,66.7,-0.11105,0.00018,5.97493]
[1778438809463,32.86,81250.56,66.7,-0.11089,0.00018,5.96884]
[1778438816050,32.86,81250.38,66.7,-0.11093,0.00018,5.97035]
[1778438821484,32.86,81250.42,66.7,-0.11094,0.00018,5.97057]
[1778438821485,32.86,81250.42,66.7,-0.11094,0.00018,5.97057]
[1778438826641,32.86,81251.51,66.7,-0.11075,0.00018,5.9633]
[1778438831676,32.86,81251.36,66.7,-0.11078,0.00018,5.96465]
[1778438836744,32.86,81251.21,66.7,-0.11082,0.00018,5.96593]
[1778438843760,32.86,81251.69,66.7,-0.11074,0.00018,5.96302]
[1778438851593,32.86,81252.43,66.7,-0.11061,0.00018,5.95815]
[1778438857858,32.87,81252.24,66.7,-0.11052,0.00018,5.95095]
[1778438862893,32.87,81252.07,66.7,-0.11056,0.00018,5.95257]
[1778438867928,32.87,81252.18,66.7,-0.11056,0.00018,5.95223]
[1778438873837,32.87,81252.49,66.7,-0.11051,0.00018,5.95044]
[1778438879086,32.87,81252.52,66.7,-0.11051,0.00018,5.95052]
[1778438885048,32.88,81251.78,66.7,-0.11067,0.00018,5.95667]
[1778438887876,32.88,81252.27,66.7,-0.11059,0.00018,5.95347]
[1778438888069,32.88,81252.44,66.7,-0.11056,0.00018,5.95239]
[1778438893104,32.87,81252.72,66.7,-0.11047,0.00018,5.94899]
[1778438899149,32.87,81252.61,66.7,-0.11045,0.00018,5.94805]
[1778438904181,32.86,81252.62,66.7,-0.11041,0.00018,5.94657]
[1778438909216,32.86,81252.8,66.7,-0.11034,0.00018,5.94395]
[1778438911607,32.86,81252.8,66.7,-0.11034,0.00018,5.94395]
[1778438911707,32.85,81252.8,66.7,-0.11018,0.00018,5.93382]
[1778438918279,32.86,81253.13,66.7,-0.11014,0.00018,5.93233]
[1778438926335,32.86,81256.39,66.7,-0.10958,0.00018,5.91088]
[1778438927443,32.86,81257.49,66.7,-0.10938,0.00018,5.9034]
[1778438927633,32.86,81257.49,66.7,-0.10938,0.00018,5.9034]
[1778438930269,32.86,81259.67,66.7,-0.109,0.00018,5.88864]
[1778438930366,32.86,81260.36,66.7,-0.10888,0.00018,5.88406]
[1778438932007,32.86,81261.53,66.7,-0.10866,0.00018,5.87576]
[1778438932377,32.86,81261.81,66.7,-0.10861,0.00018,5.87362]
[1778438938279,32.86,81262.45,66.7,-0.10851,0.00018,5.87008]
[1778438938371,32.87,81264.77,66.7,-0.10811,0.00018,5.85447]
[1778438939001,32.87,81264.77,66.7,-0.10811,0.00018,5.85447]
[1778438940434,32.86,81271.39,66.7,-0.10692,0.00018,5.80842]
[1778438945469,32.86,81273.27,66.7,-0.10657,0.00018,5.79494]
[1778438950504,32.86,81272.45,66.7,-0.1067,0.00018,5.79999]
[1778438955539,32.86,81272.63,66.7,-0.10665,0.00018,5.7982]
[1778438960574,32.86,81272.82,66.7,-0.10661,0.00018,5.79632]
[1778438965611,32.85,81274.75,66.7,-0.10625,0.00018,5.78244]
[1778438972660,32.85,81274.99,66.7,-0.10605,0.00018,5.77077]
[1778438977695,32.85,81275.51,66.7,-0.10594,0.00018,5.76674]
[1778438984744,32.85,81275.59,66.7,-0.10591,0.00018,5.76552]
[1778438990786,32.85,81275.79,66.7,-0.10586,0.00018,5.76355]
[1778439001298,32.84,81275.76,66.7,-0.10586,0.00018,5.76356]
[1778439002870,32.84,81282.67,66.7,-0.10462,0.00018,5.7151]
[1778439007905,32.84,81286.9,66.7,-0.10388,0.00017,5.68597]
[1778439009671,32.84,81288.09,66.7,-0.10367,0.00017,5.67783]
[1778439016968,32.84,81289.12,66.7,-0.10349,0.00017,5.6709]
[1778439022003,32.84,81284.7,66.7,-0.10427,0.00017,5.70121]
[1778439027365,32.84,81285.6,66.7,-0.10411,0.00017,5.69491]
[1778439028051,32.84,81269.71,66.7,-0.10691,0.00018,5.80418]
[1778439029058,32.84,81263.49,66.7,-0.10801,0.00018,5.84698]
[1778439034093,32.84,81262.37,66.7,-0.10804,0.00018,5.84423]
[1778439035255,32.84,81262.37,66.6,-0.10804,0.00018,5.84423]
[1778439041142,32.83,81258.35,66.6,-0.10872,0.00018,5.87028]
[1778439043156,32.83,81251.32,66.6,-0.10998,0.00018,5.91853]
[1778439047999,32.82,81250.28,66.6,-0.11013,0.00018,5.92449]
[1778439054234,32.81,81248.83,66.6,-0.11034,0.00018,5.93241]
[1778439059269,32.81,81249.17,66.6,-0.11024,0.00018,5.92848]
[1778439065042,32.8,81249.39,66.6,-0.11017,0.00018,5.92576]
[1778439072360,32.79,81249.36,66.6,-0.11011,0.00018,5.92337]
[1778439080856,32.79,81248.41,66.6,-0.11025,0.00018,5.92886]
[1778439086337,32.78,81244.83,66.6,-0.11084,0.00018,5.95116]
[1778439087592,32.78,81244.94,66.6,-0.11081,0.00018,5.95008]
[1778439092453,32.77,81244.6,66.6,-0.11068,0.00018,5.94152]
[1778439092489,32.77,81244.6,66.6,-0.11068,0.00018,5.94152]
[1778439092509,32.77,81244.6,66.6,-0.11068,0.00018,5.94152]
[1778439092819,32.77,81244.42,66.6,-0.11071,0.00018,5.94244]
[1778439098543,32.76,81243.53,66.6,-0.11082,0.00018,5.94671]
[1778439099425,32.76,81243.53,66.6,-0.11082,0.00018,5.94671]
[1778439099509,32.76,81243.53,66.6,-0.11082,0.00018,5.94671]
[1778439099802,32.76,81243.53,66.6,-0.11081,0.00018,5.94638]
[1778439099804,32.76,81243.53,66.6,-0.11081,0.00018,5.94638]
[1778439099805,32.76,81243.53,66.6,-0.11081,0.00018,5.94638]
[1778439099807,32.76,81243.53,66.6,-0.11081,0.00018,5.94638]
[1778439099992,32.76,81243.53,66.6,-0.11081,0.00018,5.94638]
[1778439100467,32.76,81243.53,66.6,-0.11081,0.00018,5.94638]
[1778439100163,32.76,81242.63,66.6,-0.11097,0.00018,5.95232]
[1778439100691,32.76,81233.19,66.6,-0.11271,0.00019,6.0184]
[1778439101862,32.76,81233.19,66.6,-0.11271,0.00019,6.0184]
[1778439108613,32.76,81231.53,66.6,-0.11301,0.00019,6.02969]
[1778439111449,32.76,81231.13,66.6,-0.11308,0.00019,6.03244]
[1778439111711,32.76,81230.75,66.6,-0.11315,0.00019,6.03499]
[1778439111976,32.76,81230.75,66.6,-0.11315,0.00019,6.03499]
[1778439113212,32.76,81230.07,66.6,-0.11328,0.00019,6.0397]
[1778439113881,32.76,81229.13,66.6,-0.11345,0.00019,6.04623]
[1778439115340,32.76,81228.43,66.6,-0.11358,0.00019,6.05106]
[1778439117444,32.76,81228.42,66.6,-0.11358,0.00019,6.05095]
[1778439122720,32.76,81228.79,66.6,-0.11349,0.00019,6.04768]
[1778439125741,32.76,81234.17,66.6,-0.11248,0.00019,6.0097]
[1778439130776,32.75,81235.65,66.6,-0.1122,0.00019,5.99916]
[1778439136340,32.75,81235.63,66.6,-0.1122,0.00019,5.9992]
[1778439136351,32.75,81235.63,66.6,-0.1122,0.00019,5.9992]
[1778439136371,32.75,81235.55,66.6,-0.11222,0.00019,5.99974]
[1778439137354,32.75,81235.55,66.6,-0.11222,0.00019,5.99974]
[1778439138076,32.75,81240.27,66.6,-0.11134,0.00018,5.9663]
[1778439138345,32.75,81244.49,66.6,-0.11055,0.00018,5.93645]
[1778439138947,32.75,81244.49,66.6,-0.11055,0.00018,5.93645]
[1778439139047,32.75,81245.59,66.6,-0.11035,0.00018,5.92884]
[1778439143561,32.75,81245.59,66.6,-0.11034,0.00018,5.92852]
[1778439149043,32.74,81250.26,66.6,-0.10943,0.00018,5.89347]
[1778439154669,32.73,81251.14,66.6,-0.10908,0.00018,5.87639]
[1778439155098,32.73,81251.14,66.6,-0.10908,0.00018,5.87639]
[1778439161993,32.73,81256.2,66.6,-0.10812,0.00018,5.83939]
[1778439167029,32.72,81256.25,66.6,-0.10808,0.00018,5.83808]
[1778439172064,32.72,81251.7,66.6,-0.10888,0.00018,5.86869]
[1778439177099,32.72,81252.31,66.6,-0.10874,0.00018,5.86327]
[1778439181127,32.71,81258.36,66.6,-0.10763,0.00018,5.8204]
[1778439182803,32.71,81260.6,66.6,-0.10722,0.00018,5.8047]
[1778439183464,32.71,81260.6,66.6,-0.10722,0.00018,5.8047]
[1778439189183,32.71,81264.78,66.6,-0.10645,0.00018,5.77504]
[1778439194218,32.71,81261.0,66.6,-0.10712,0.00018,5.80074]
[1778439199254,32.71,81261.03,66.6,-0.1071,0.00018,5.79992]
[1778439204288,32.7,81261.52,66.6,-0.10699,0.00018,5.79593]
[1778439208624,32.7,81262.06,66.6,-0.10689,0.00018,5.79186]
[1778439216372,32.7,81262.18,66.6,-0.1067,0.00018,5.78072]
[1778439221407,32.7,81261.97,66.6,-0.10672,0.00018,5.78164]
[1778439227449,32.69,81262.15,66.6,-0.10667,0.00018,5.77972]
[1778439232484,32.69,81262.05,66.6,-0.10667,0.00018,5.77985]
[1778439237519,32.69,81261.79,66.6,-0.10671,0.00018,5.78109]
[1778439243561,32.69,81262.29,66.6,-0.1066,0.00018,5.77693]
[1778439248596,32.69,81263.63,66.6,-0.10635,0.00018,5.76711]
[1778439253631,32.68,81263.49,66.6,-0.10636,0.00018,5.76761]
[1778439258666,32.68,81264.21,66.6,-0.10622,0.00018,5.76221]
[1778439260898,32.68,81264.21,66.6,-0.10622,0.00018,5.76221]
[1778439260999,32.68,81264.21,66.6,-0.10621,0.00018,5.76198]
[1778439263350,32.68,81264.21,66.6,-0.10621,0.00018,5.76198]
[1778439263428,32.68,81264.21,66.6,-0.10621,0.00018,5.76198]
[1778439263701,32.68,81267.75,66.6,-0.1056,0.00018,5.73816]
[1778439266110,32.68,81271.7,66.6,-0.1049,0.00018,5.71076]
[1778439266591,32.68,81271.7,66.6,-0.1049,0.00018,5.71076]
[1778439266660,32.68,81271.7,66.6,-0.1049,0.00018,5.71075]
[1778439267693,32.68,81271.7,66.6,-0.1049,0.00018,5.71075]
[1778439267729,32.69,81271.88,66.6,-0.10488,0.00018,5.70992]
[1778439274155,32.69,81269.56,66.6,-0.10515,0.00018,5.71706]
[1778439282834,32.69,81271.8,66.6,-0.10476,0.00018,5.70159]
[1778439287869,32.69,81274.55,66.6,-0.10427,0.00018,5.68266]
[1778439292904,32.69,81274.86,66.6,-0.10422,0.00018,5.68068]
[1778439297939,32.69,81274.12,66.6,-0.10436,0.00018,5.68594]
[1778439304432,32.69,81275.46,66.6,-0.10412,0.00018,5.67682]
[1778439304533,32.69,81275.46,66.6,-0.10412,0.00018,5.67689]
[1778439305230,32.69,81275.46,66.6,-0.10412,0.00018,5.67689]
[1778439305331,32.69,81275.46,66.6,-0.10414,0.00018,5.67733]
[1778439306041,32.69,81275.46,66.6,-0.10414,0.00018,5.67733]
[1778439306047,32.69,81275.15,66.6,-0.10419,0.00018,5.6795]
[1778439311863,32.7,81275.89,66.6,-0.10412,0.00018,5.6766]
[1778439311910,32.7,81275.89,66.6,-0.10413,0.00018,5.67705]
[1778439317074,32.7,81275.47,66.6,-0.1042,0.00018,5.68005]
[1778439328151,32.7,81275.62,66.6,-0.10418,0.00018,5.67925]
[1778439334193,32.7,81275.65,66.6,-0.10404,0.00018,5.66992]
[1778439340235,32.7,81275.56,66.6,-0.10406,0.00018,5.67076]
[1778439341549,32.7,81275.56,66.6,-0.10406,0.00018,5.67076]
[1778439341650,32.7,81274.83,66.6,-0.10419,0.00018,5.67583]
[1778439342135,32.7,81274.83,66.6,-0.10419,0.00018,5.67583]
[1778439342522,32.7,81274.83,66.6,-0.10419,0.00018,5.67583]
[1778439342623,32.7,81267.42,66.6,-0.10551,0.00018,5.72738]
[1778439350305,32.7,81265.75,66.6,-0.1058,0.00018,5.73856]
[1778439361382,32.7,81264.78,66.6,-0.10596,0.00018,5.74491]
[1778439367424,32.7,81262.4,66.6,-0.10638,0.00018,5.76119]
[1778439372629,32.7,81261.79,66.6,-0.10649,0.00018,5.7652]
[1778439372702,32.7,81261.79,66.6,-0.10649,0.00018,5.7652]
[1778439374300,32.7,81257.36,66.6,-0.10728,0.00018,5.79577]
[1778439374473,32.7,81256.64,66.6,-0.10741,0.00018,5.80067]
[1778439379508,32.71,81255.65,66.6,-0.10762,0.00018,5.80902]
[1778439381051,32.71,81255.65,66.6,-0.10762,0.00018,5.80902]
[1778439381052,32.71,81255.65,66.6,-0.10762,0.00018,5.80902]
[1778439385216,32.71,81255.73,66.6,-0.10765,0.00018,5.80995]
[1778439387928,32.71,81256.04,66.6,-0.10761,0.00018,5.80871]
[1778439388571,32.72,81255.92,66.6,-0.10764,0.00018,5.80985]
[1778439388853,32.72,81255.92,66.6,-0.10764,0.00018,5.80985]
[1778439389453,32.72,81255.92,66.6,-0.10764,0.00018,5.80985]
[1778439390539,32.71,81256.0,66.6,-0.10763,0.00018,5.80919]
[1778439390674,32.71,81255.44,66.6,-0.10773,0.00018,5.81298]
[1778439398641,32.72,81246.64,66.6,-0.10923,0.00018,5.86684]
[1778439400260,32.72,81246.64,66.6,-0.10923,0.00018,5.86684]
[1778439400265,32.72,81246.64,66.6,-0.10923,0.00018,5.86684]
[1778439400274,32.72,81246.64,66.6,-0.10924,0.00018,5.86723]
[1778439405690,32.72,81250.68,66.6,-0.10848,0.00018,5.83804]
[1778439410755,32.72,81255.25,66.6,-0.10763,0.00018,5.80569]
[1778439415807,32.71,81255.76,66.6,-0.10753,0.00018,5.80153]
[1778439421803,32.71,81258.23,66.6,-0.10706,0.00018,5.7836]
[1778439422932,32.71,81258.23,66.6,-0.10706,0.00018,5.7836]
[1778439423057,32.71,81258.23,66.6,-0.10706,0.00018,5.7836]
[1778439423817,32.71,81255.91,66.6,-0.10747,0.00018,5.79953]
[1778439427414,32.71,81255.91,66.6,-0.10747,0.00018,5.79953]
[1778439427845,32.72,81255.84,66.6,-0.10752,0.00018,5.80124]
[1778439432643,32.71,81257.21,66.6,-0.10726,0.00018,5.79144]
[1778439432880,32.71,81257.24,66.6,-0.10725,0.00018,5.79105]
[1778439433351,32.71,81257.24,66.6,-0.10725,0.00018,5.79105]
[1778439433637,32.71,81257.24,66.6,-0.10725,0.00018,5.79105]
[1778439433887,32.72,81257.25,66.6,-0.10726,0.00018,5.7913]
[1778439434594,32.72,81257.25,66.6,-0.10726,0.00018,5.7913]
[1778439439929,32.71,81256.92,66.6,-0.10731,0.00018,5.79309]
[1778439446845,32.71,81256.92,66.6,-0.10731,0.00018,5.79309]
[1778439447430,32.71,81256.89,66.6,-0.1073,0.00018,5.79272]
[1778439456044,32.71,81256.89,66.6,-0.10713,0.00018,5.78264]
[1778439461079,32.71,81256.71,66.6,-0.10716,0.00018,5.78358]
[1778439465601,32.71,81256.83,66.6,-0.10713,0.00018,5.78262]
[1778439471149,32.71,81257.05,66.6,-0.10708,0.00018,5.7806]
[1778439477191,32.7,81256.65,66.6,-0.10714,0.00018,5.78298]
[1778439482623,32.7,81253.83,66.6,-0.10764,0.00018,5.8023]
[1778439487040,32.7,81255.23,66.6,-0.10738,0.00018,5.79224]
[1778439487084,32.7,81255.23,66.6,-0.10738,0.00018,5.79224]
[1778439489184,32.7,81258.6,66.6,-0.10677,0.00018,5.76868]
[1778439493045,32.7,81262.18,66.6,-0.10613,0.00018,5.74376]
[1778439494246,32.7,81263.64,66.6,-0.10587,0.00018,5.73367]
[1778439499350,32.7,81270.75,66.6,-0.10461,0.00018,5.68495]
[1778439506399,32.7,81271.31,66.6,-0.10453,0.00018,5.68159]
[1778439508198,32.7,81271.56,66.6,-0.10448,0.00018,5.67993]
[1778439514455,32.71,81271.07,66.6,-0.10444,0.00018,5.67444]
[1778439521504,32.71,81273.44,66.6,-0.10403,0.00018,5.65871]
[1778439523938,32.71,81276.32,66.6,-0.10353,0.00018,5.639]
[1778439532082,32.71,81278.44,66.6,-0.10319,0.00018,5.62569]
[1778439539630,32.72,81278.47,66.6,-0.10321,0.00018,5.62664]
[1778439542255,32.72,81278.5,66.6,-0.10321,0.00018,5.62657]
[1778439548693,32.72,81278.55,66.6,-0.10323,0.00018,5.62737]
[1778439553728,32.72,81280.64,66.6,-0.10288,0.00017,5.61373]
[1778439558764,32.73,81279.43,66.6,-0.10311,0.00018,5.6228]
[1778439559256,32.73,81279.43,66.6,-0.10311,0.00018,5.6228]
[1778439564805,32.73,81275.49,66.6,-0.10382,0.00018,5.65058]
[1778439569840,32.73,81275.69,66.6,-0.1038,0.00018,5.64973]
[1778439572771,32.73,81275.69,66.6,-0.1038,0.00018,5.64973]
[1778439574068,32.73,81269.64,66.6,-0.10474,0.00018,5.68245]
[1778439579914,32.73,81267.53,66.6,-0.10512,0.00018,5.69721]
[1778439584820,32.73,81267.33,66.6,-0.10515,0.00018,5.69866]
[1778439590990,32.73,81264.48,66.6,-0.10566,0.00018,5.71847]
[1778439596025,32.73,81265.31,66.6,-0.10552,0.00018,5.71271]
[1778439600800,32.73,81266.0,66.6,-0.10539,0.00018,5.70793]
[1778439606096,32.73,81267.06,66.6,-0.1052,0.00018,5.70055]
[1778439611131,32.73,81269.91,66.6,-0.1047,0.00018,5.68097]
[1778439616166,32.73,81264.46,66.6,-0.10567,0.00018,5.71872]
[1778439618896,32.73,81264.32,66.6,-0.1057,0.00018,5.71968]
[1778439624222,32.73,81261.18,66.6,-0.10625,0.00018,5.74113]
[1778439629257,32.73,81260.28,66.6,-0.1064,0.00018,5.7471]
[1778439631504,32.73,81257.3,66.6,-0.10694,0.00018,5.76769]
[1778439631529,32.73,81257.3,66.6,-0.10694,0.00018,5.76769]
[1778439637339,32.73,81253.69,66.6,-0.10743,0.00018,5.78279]
[1778439638906,32.73,81253.76,66.6,-0.10741,0.00018,5.78221]
[1778439638963,32.73,81253.71,66.6,-0.10742,0.00018,5.78246]
[1778439642049,32.73,81253.69,66.6,-0.10744,0.00018,5.78322]
[1778439642065,32.73,81253.69,66.6,-0.10745,0.00018,5.78354]
[1778439642216,32.73,81253.69,66.6,-0.10745,0.00018,5.78354]
[1778439647383,32.73,81251.95,66.6,-0.10775,0.00018,5.795]
[1778439648365,32.73,81251.95,66.6,-0.10775,0.00018,5.795]
[1778439648390,32.73,81247.88,66.6,-0.10848,0.00018,5.82317]
[1778439650031,32.73,81247.88,66.6,-0.10848,0.00018,5.82317]
[1778439650089,32.73,81246.5,66.6,-0.10874,0.00018,5.83303]
[1778439652974,32.73,81246.34,66.6,-0.10876,0.00018,5.83382]
[1778439653969,32.73,81246.34,66.6,-0.10876,0.00018,5.83366]
[1778439654071,32.73,81246.17,66.6,-0.10878,0.00018,5.83468]
[1778439655820,32.73,81243.68,66.6,-0.10924,0.00018,5.85225]
[1778439657727,32.73,81234.12,66.6,-0.11101,0.00018,5.9193]
[1778439658747,32.73,81231.39,66.6,-0.11152,0.00019,5.9385]
[1778439661037,32.73,81225.22,66.6,-0.11267,0.00019,5.9819]
[1778439667141,32.73,81224.36,66.6,-0.11284,0.00019,5.98796]
[1778439667404,32.73,81224.36,66.6,-0.11284,0.00019,5.98796]
[1778439667522,32.73,81224.36,66.6,-0.11284,0.00019,5.98796]
[1778439673570,32.73,81214.47,66.6,-0.11468,0.00019,6.05698]
[1778439677708,32.73,81214.01,66.6,-0.11477,0.00019,6.06001]
[1778439678607,32.73,81206.73,66.6,-0.11614,0.00019,6.111]
[1778439679648,32.73,81206.73,66.6,-0.11614,0.00019,6.111]
[1778439680623,32.73,81214.06,66.6,-0.11474,0.00019,6.05896]
[1778439681674,32.73,81214.06,66.6,-0.11474,0.00019,6.05896]
[1778439682277,32.73,81213.45,66.6,-0.11485,0.00019,6.06315]
[1778439687671,32.72,81211.71,66.6,-0.11516,0.00019,6.0746]
[1778439689007,32.72,81211.71,66.6,-0.11516,0.00019,6.0746]
[1778439689685,32.72,81205.24,66.6,-0.11639,0.00019,6.11997]
[1778439691052,32.72,81205.24,66.6,-0.11639,0.00019,6.11997]
[1778439695173,32.72,81202.67,66.6,-0.11671,0.00019,6.12779]
[1778439701769,32.71,81199.34,66.6,-0.1173,0.00019,6.14951]
[1778439706369,32.71,81199.25,66.6,-0.11731,0.00019,6.1499]
[1778439707376,32.71,81194.38,66.6,-0.11822,0.00019,6.18344]
[1778439707425,32.71,81194.38,66.6,-0.11822,0.00019,6.18344]
[1778439707811,32.71,81192.15,66.6,-0.11865,0.00019,6.19897]
[1778439712848,32.59,81196.0,66.6,-0.11708,0.00019,6.14105]
[1778439713774,32.59,81196.0,66.6,-0.11708,0.00019,6.14105]
[1778439719897,32.45,81194.3,66.6,-0.11639,0.00019,6.11547]
[1778439722003,32.43,81193.88,66.6,-0.11634,0.00019,6.1134]
[1778439725402,32.35,81189.4,66.6,-0.11667,0.00019,6.12548]
[1778439725939,32.34,81177.52,66.6,-0.11885,0.0002,6.20549]
[1778439726946,32.31,81172.06,66.6,-0.11976,0.0002,6.23857]
[1778439732089,32.22,81170.03,66.6,-0.11947,0.0002,6.22776]
[1778439732309,32.19,81167.93,66.6,-0.11972,0.0002,6.23662]
[1778439732328,32.19,81167.93,66.6,-0.11972,0.0002,6.23662]
[1778439732991,32.17,81161.02,66.6,-0.12092,0.0002,6.28023]
[1778439735008,32.12,81155.3,66.6,-0.12169,0.0002,6.30775]
[1778439736347,32.09,81150.18,66.6,-0.12253,0.0002,6.33776]
[1778439737155,32.06,81148.96,66.6,-0.12257,0.0002,6.33907]
[1778439740158,32.01,81155.07,66.6,-0.121,0.0002,6.28237]
[1778439742005,32.0,81155.69,66.6,-0.12078,0.0002,6.27442]
[1778439747096,31.98,81161.44,66.6,-0.1195,0.0002,6.22794]
[1778439752132,31.98,81160.19,66.6,-0.11956,0.0002,6.22627]
[1778439757168,31.97,81154.49,66.6,-0.12067,0.0002,6.26647]
[1778439758174,31.97,81149.36,66.6,-0.1217,0.0002,6.30356]
[1778439760188,31.95,81143.03,66.6,-0.12279,0.0002,6.34272]
[1778439765223,31.87,81140.4,66.6,-0.1228,0.0002,6.34278]
[1778439767225,31.86,81140.55,66.6,-0.12266,0.0002,6.33775]
[1778439772272,31.82,81143.24,66.6,-0.12186,0.0002,6.30898]
[1778439776301,31.82,81151.2,66.6,-0.12021,0.0002,6.24933]
[1778439777307,31.82,81157.71,66.6,-0.11889,0.0002,6.20144]
[1778439782342,31.81,81157.03,66.6,-0.119,0.0002,6.20539]
[1778439787377,31.81,81149.31,66.6,-0.12053,0.0002,6.26083]
[1778439788469,31.81,81149.31,66.6,-0.12053,0.0002,6.26083]
[1778439788506,31.81,81154.95,66.6,-0.11938,0.0002,6.21912]
[1778439789391,31.81,81162.25,66.6,-0.11791,0.0002,6.16564]
[1778439790325,31.81,81162.25,66.6,-0.11791,0.0002,6.16564]
[1778439791874,31.81,81163.62,66.6,-0.11764,0.0002,6.15552]
[1778439791910,31.81,81165.98,66.6,-0.11717,0.0002,6.13821]
[1778439793908,31.8,81176.26,66.6,-0.11512,0.0002,6.06268]
[1778439794556,31.8,81176.26,66.6,-0.11512,0.0002,6.06268]
[1778439796440,31.8,81182.59,66.6,-0.11386,0.00019,6.01587]
[1778439801475,31.8,81186.17,66.6,-0.11313,0.00019,5.98868]
[1778439806510,31.79,81189.36,66.6,-0.11249,0.00019,5.96455]
[1778439811545,31.79,81189.81,66.6,-0.11223,0.00019,5.95097]
[1778439816580,31.79,81190.4,66.6,-0.1121,0.00019,5.9459]
[1778439821615,31.78,81194.71,66.6,-0.11125,0.00019,5.91424]
[1778439825643,31.78,81201.15,66.6,-0.11002,0.00019,5.86756]
[1778439826915,31.78,81201.15,66.6,-0.11002,0.00019,5.86756]
[1778439827101,31.78,81201.15,66.6,-0.11002,0.00019,5.86756]
[1778439831226,31.78,81198.03,66.6,-0.11061,0.00019,5.88976]
[1778439838154,31.78,81193.75,66.6,-0.1114,0.00019,5.91987]
[1778439846797,31.77,81195.06,66.6,-0.11112,0.00019,5.90928]
[1778439851308,31.77,81194.29,66.6,-0.11127,0.00019,5.91472]
[1778439857064,31.77,81194.64,66.6,-0.11118,0.00019,5.91124]
[1778439858891,31.77,81195.08,66.6,-0.11108,0.00019,5.90784]
[1778439859015,31.77,81195.08,66.6,-0.11108,0.00019,5.90784]
[1778439859116,31.77,81196.26,66.6,-0.11086,0.00019,5.89923]
[1778439860277,31.77,81203.57,66.6,-0.10946,0.00019,5.84617]
[1778439860827,31.77,81203.57,66.6,-0.10946,0.00019,5.84617]
[1778439860896,31.77,81201.51,66.6,-0.10983,0.00019,5.86054]
[1778439862036,31.77,81201.51,66.6,-0.10983,0.00019,5.86054]
[1778439862137,31.77,81201.96,66.6,-0.10975,0.00019,5.85728]
[1778439863917,31.76,81196.64,66.6,-0.11074,0.00019,5.89465]
[1778439869959,31.75,81197.02,66.6,-0.11059,0.00019,5.88903]
[1778439874994,31.74,81197.23,66.6,-0.11034,0.00019,5.87581]
[1778439881036,31.73,81197.89,66.6,-0.11015,0.00019,5.86847]
[1778439886071,31.73,81197.93,66.6,-0.11008,0.00019,5.86609]
[1778439891106,31.72,81199.69,66.6,-0.1097,0.00019,5.85142]
[1778439893809,31.72,81199.86,66.6,-0.10965,0.00019,5.84943]
[1778439899209,31.71,81200.17,66.6,-0.10954,0.00019,5.84531]
[1778439902074,31.71,81199.81,66.6,-0.10959,0.00019,5.84715]
[1778439907225,31.7,81205.2,66.6,-0.1085,0.00019,5.80596]
[1778439913307,31.69,81205.03,66.6,-0.1085,0.00019,5.80591]
[1778439913434,31.69,81205.23,66.6,-0.10845,0.00019,5.80384]
[1778439914274,31.69,81210.85,66.6,-0.10739,0.00019,5.76322]
[1778439915389,31.69,81216.64,66.6,-0.1063,0.00019,5.72154]
[1778439918565,31.69,81215.16,66.6,-0.10657,0.00019,5.73172]
[1778439918566,31.69,81215.16,66.6,-0.10657,0.00019,5.73172]
[1778439924344,31.68,81217.88,66.6,-0.10602,0.00019,5.71079]
[1778439932401,31.68,81218.23,66.6,-0.10577,0.00019,5.69746]
[1778439932558,31.68,81218.23,66.6,-0.10577,0.00019,5.69746]
[1778439936988,31.68,81218.29,66.6,-0.10575,0.00019,5.6965]
[1778439938443,31.67,81225.6,66.6,-0.10439,0.00018,5.64387]
[1778439939453,31.67,81225.6,66.6,-0.10439,0.00018,5.64387]
[1778439939520,31.67,81225.67,66.6,-0.10437,0.00018,5.64324]
[1778439944991,31.67,81226.64,66.6,-0.10418,0.00018,5.63581]
[1778439950527,31.67,81229.05,66.6,-0.10372,0.00018,5.61781]
[1778439955562,31.67,81231.27,66.6,-0.1033,0.00018,5.60145]
[1778439960597,31.66,81228.07,66.6,-0.10387,0.00018,5.6238]
[1778439966639,31.66,81227.12,66.6,-0.10403,0.00018,5.62991]
[1778439971655,31.66,81224.95,66.6,-0.10441,0.00018,5.64483]
[1778439972944,31.66,81233.32,66.6,-0.10288,0.00018,5.5851]
[1778439976276,31.66,81227.92,66.6,-0.10386,0.00018,5.62323]
[1778439977719,31.66,81222.52,66.6,-0.10484,0.00018,5.66143]
[1778439978727,31.66,81222.52,66.6,-0.10484,0.00018,5.66143]
[1778439979441,31.66,81222.17,66.6,-0.1049,0.00018,5.66376]
[1778439984882,31.66,81218.85,66.6,-0.1055,0.00018,5.68688]
[1778439990809,31.65,81218.27,66.6,-0.10558,0.00019,5.68999]
[1778439992625,31.65,81218.37,66.6,-0.10541,0.00018,5.67975]
[1778439999467,31.65,81218.54,66.6,-0.10536,0.00018,5.67766]
[1778440003770,31.65,81218.62,66.6,-0.10534,0.00018,5.67694]
[1778440003855,31.65,81218.62,66.6,-0.10534,0.00018,5.67694]
[1778440004286,31.65,81223.43,66.6,-0.10444,0.00018,5.64193]
[1778440004910,31.65,81223.43,66.6,-0.10444,0.00018,5.64193]
[1778440004999,31.64,81232.53,66.6,-0.10276,0.00018,5.57689]
[1778440010949,31.64,81231.99,66.6,-0.10281,0.00018,5.57877]
[1778440015986,31.63,81232.93,66.6,-0.1026,0.00018,5.57053]
[1778440021023,31.63,81232.92,66.6,-0.10257,0.00018,5.56906]
[1778440026058,31.62,81233.46,66.6,-0.10243,0.00018,5.56373]
[1778440031093,31.61,81231.45,66.6,-0.10276,0.00018,5.57647]
[1778440038142,31.61,81230.28,66.6,-0.10291,0.00018,5.58257]
[1778440044184,31.6,81231.14,66.6,-0.10271,0.00018,5.57458]
[1778440051233,31.59,81231.09,66.6,-0.10252,0.00018,5.56347]
[1778440056270,31.59,81229.37,66.6,-0.10279,0.00018,5.57424]
[1778440062072,31.58,81230.65,66.6,-0.10254,0.00018,5.56426]
[1778440067817,31.58,81228.08,66.6,-0.10295,0.00018,5.58012]
[1778440081448,31.56,81228.35,66.6,-0.10279,0.00018,5.57402]
[1778440086483,31.56,81232.27,66.6,-0.10204,0.00018,5.54472]
[1778440091518,31.55,81233.23,66.6,-0.10184,0.00018,5.5367]
[1778440096553,31.55,81234.35,66.6,-0.1016,0.00018,5.52758]
[1778440101588,31.54,81232.98,66.6,-0.10182,0.00018,5.53615]
[1778440106623,31.54,81234.08,66.6,-0.10159,0.00018,5.52715]
[1778440115294,31.54,81234.05,66.6,-0.10159,0.00018,5.52714]
[1778440120722,31.53,81235.38,66.6,-0.10113,0.00018,5.50526]
[1778440125757,31.52,81239.18,66.6,-0.10042,0.00018,5.47737]
[1778440130792,31.52,81238.86,66.6,-0.10046,0.00018,5.4788]
[1778440135916,31.52,81239.31,66.6,-0.10036,0.00018,5.47493]
[1778440136018,31.52,81245.73,66.6,-0.09921,0.00018,5.42941]
[1778440137841,31.52,81253.35,66.6,-0.09786,0.00018,5.37561]
[1778440140755,31.52,81253.54,66.6,-0.09782,0.00018,5.37423]
[1778440141110,31.52,81253.54,66.6,-0.09782,0.00018,5.37423]
[1778440141211,31.52,81253.3,66.6,-0.09786,0.00018,5.37589]
[1778440142329,31.52,81253.3,66.6,-0.09786,0.00018,5.37589]
[1778440142430,31.51,81253.38,66.6,-0.09784,0.00018,5.37482]
[1778440147911,31.51,81254.42,66.6,-0.09765,0.00018,5.36737]
[1778440150115,31.51,81254.67,66.6,-0.09761,0.00018,5.3656]
[1778440150216,31.51,81254.65,66.6,-0.09761,0.00018,5.36572]
[1778440151650,31.51,81254.67,66.6,-0.09759,0.00018,5.36508]
[1778440153888,31.51,81260.13,66.6,-0.09661,0.00017,5.32583]
[1778440154229,31.51,81260.13,66.6,-0.09661,0.00017,5.32583]
[1778440154279,31.51,81260.13,66.6,-0.09661,0.00017,5.32583]
[1778440154279,31.51,81260.13,66.6,-0.09661,0.00017,5.32583]
[1778440154284,31.51,81260.68,66.6,-0.09651,0.00017,5.32155]
[1778440155223,31.51,81260.68,66.6,-0.09651,0.00017,5.32155]
[1778440155596,31.51,81260.68,66.6,-0.09651,0.00017,5.32155]
[1778440155967,31.5,81266.51,66.6,-0.09547,0.00017,5.2799]
[1778440162985,31.5,81269.48,66.6,-0.09493,0.00017,5.25793]
[1778440168051,31.49,81278.5,66.6,-0.0933,0.00017,5.19171]
[1778440169682,31.49,81282.77,66.6,-0.09256,0.00017,5.16184]
[1778440169686,31.49,81282.77,66.6,-0.09256,0.00017,5.16184]
[1778440170430,31.49,81282.77,66.6,-0.09256,0.00017,5.16184]
[1778440170889,31.49,81286.39,66.6,-0.09195,0.00017,5.13657]
[1778440170933,31.49,81286.39,66.6,-0.09195,0.00017,5.13657]
[1778440174033,31.48,81292.14,66.6,-0.09083,0.00017,5.08717]
[1778440182149,31.48,81294.08,66.6,-0.09047,0.00017,5.07238]
[1778440187566,31.48,81295.23,66.6,-0.09026,0.00017,5.06393]
[1778440193226,31.47,81297.37,66.6,-0.08989,0.00017,5.04836]
[1778440198261,31.47,81298.99,66.6,-0.08961,0.00017,5.03679]
[1778440203062,31.47,81299.11,66.6,-0.08958,0.00017,5.03569]
[1778440203094,31.47,81299.11,66.6,-0.08958,0.00017,5.03569]
[1778440211352,31.46,81299.62,66.6,-0.08943,0.00017,5.02928]
[1778440216389,31.45,81300.56,66.6,-0.08923,0.00016,5.02107]
[1778440221424,31.45,81303.33,66.6,-0.08873,0.00016,5.00048]
[1778440226509,31.44,81303.36,66.6,-0.0887,0.00016,4.99899]
[1778440232502,31.44,81302.49,66.6,-0.08865,0.00016,4.99358]
[1778440237537,31.43,81302.86,66.6,-0.08855,0.00016,4.98948]
[1778440239512,31.43,81303.03,66.6,-0.08852,0.00016,4.98801]
[1778440244587,31.42,81303.11,66.6,-0.08846,0.00016,4.98564]
[1778440249622,31.42,81306.28,66.6,-0.0879,0.00016,4.96252]
[1778440252643,31.41,81312.6,66.6,-0.08686,0.00016,4.91873]
[1778440256671,31.41,81321.54,66.6,-0.0854,0.00016,4.8575]
[1778440259692,31.41,81339.76,66.6,-0.08252,0.00016,4.73498]
[1778440260385,31.41,81339.76,66.6,-0.08252,0.00016,4.73498]
[1778440260391,31.41,81339.76,66.6,-0.08252,0.00016,4.73498]
[1778440260699,31.41,81343.51,66.6,-0.08194,0.00015,4.71009]
[1778440265734,31.4,81342.55,66.6,-0.08204,0.00016,4.71423]
[1778440267748,31.4,81336.64,66.6,-0.08294,0.00016,4.75274]
[1778440268899,31.4,81336.64,66.6,-0.08294,0.00016,4.75274]
[1778440269000,31.4,81337.28,66.6,-0.08281,0.00016,4.74747]
[1778440274034,31.4,81336.57,66.6,-0.08293,0.00016,4.7524]
[1778440279832,31.4,81337.38,66.6,-0.08281,0.00016,4.74719]
[1778440282572,31.4,81337.34,66.6,-0.08281,0.00016,4.7475]
[1778440282673,31.4,81337.19,66.6,-0.08284,0.00016,4.74859]
[1778440284867,31.4,81331.28,66.6,-0.08374,0.00016,4.7871]
[1778440290909,31.38,81333.73,66.6,-0.08327,0.00016,4.76677]
[1778440292923,31.38,81346.21,66.6,-0.08117,0.00015,4.67356]
[1778440297958,31.37,81346.43,66.6,-0.08109,0.00015,4.6701]
[1778440302591,31.37,81346.92,66.6,-0.08098,0.00015,4.66564]
[1778440308028,31.35,81346.91,66.6,-0.0809,0.00015,4.6622]
[1778440313063,31.35,81346.72,66.6,-0.08087,0.00015,4.66088]
[1778440318098,31.34,81346.67,66.6,-0.08082,0.00015,4.65863]
[1778440323801,31.33,81347.12,66.6,-0.08069,0.00015,4.65308]
[1778440326636,31.33,81347.22,66.6,-0.08066,0.00015,4.65152]
[1778440331254,31.32,81347.22,66.6,-0.08065,0.00015,4.65113]
[1778440337231,31.31,81347.35,66.6,-0.08053,0.00015,4.64604]
[1778440342266,31.3,81346.8,66.6,-0.08057,0.00015,4.64777]
[1778440347301,31.3,81346.32,66.6,-0.0806,0.00015,4.64903]
[1778440353343,31.29,81345.16,66.6,-0.08059,0.00015,4.64548]
[1778440358378,31.28,81345.99,66.6,-0.08042,0.00015,4.63808]
[1778440359015,31.28,81345.99,66.6,-0.08042,0.00015,4.63808]
[1778440364420,31.27,81347.67,66.6,-0.08011,0.00015,4.6248]
[1778440369455,31.27,81347.08,66.6,-0.08016,0.00015,4.62694]
[1778440374490,31.26,81346.55,66.6,-0.0802,0.00015,4.62868]
[1778440377511,31.26,81338.28,66.6,-0.08145,0.00016,4.68256]
[1778440382546,31.25,81337.59,66.6,-0.08151,0.00016,4.68496]
[1778440386575,31.24,81347.68,66.6,-0.07992,0.00015,4.61622]
[1778440391610,31.24,81350.0,66.6,-0.07953,0.00015,4.59934]
[1778440396645,31.23,81349.55,66.6,-0.07956,0.00015,4.60081]
[1778440397201,31.23,81349.55,66.6,-0.07956,0.00015,4.60081]
[1778440402372,31.23,81350.38,66.6,-0.0794,0.00015,4.59377]
[1778440407722,31.22,81350.4,66.6,-0.07936,0.00015,4.59185]
[1778440412757,31.22,81351.34,66.6,-0.07905,0.00015,4.57528]
[1778440419806,31.21,81351.51,66.6,-0.07898,0.00015,4.57224]
[1778440424841,31.21,81350.61,66.6,-0.07908,0.00015,4.57682]
[1778440434911,31.2,81350.56,66.6,-0.07903,0.00015,4.57438]
[1778440439947,31.19,81350.75,66.6,-0.07897,0.00015,4.57174]
[1778440444982,31.19,81350.7,66.6,-0.07894,0.00015,4.5707]
[1778440451024,31.18,81351.11,66.6,-0.07884,0.00015,4.56637]
[1778440458073,31.17,81351.08,66.6,-0.0788,0.00015,4.56445]
[1778440465122,31.17,81351.14,66.6,-0.07875,0.00015,4.56221]
[1778440470157,31.16,81356.09,66.6,-0.07797,0.00015,4.52841]
[1778440476199,31.16,81355.75,66.6,-0.07786,0.00015,4.52059]
[1778440479694,31.16,81355.75,66.6,-0.07786,0.00015,4.52059]
[1778440479700,31.16,81355.75,66.6,-0.07786,0.00015,4.52059]
[1778440479704,31.16,81355.75,66.6,-0.07786,0.00015,4.52059]
[1778440479767,31.16,81355.75,66.6,-0.07786,0.00015,4.52059]
[1778440479823,31.16,81355.75,66.6,-0.07786,0.00015,4.52059]
[1778440479920,31.16,81355.75,66.6,-0.07786,0.00015,4.52059]
[1778440480149,31.16,81355.75,66.6,-0.07785,0.00015,4.52001]
[1778440480151,31.16,81355.75,66.6,-0.07785,0.00015,4.52001]
[1778440480227,31.16,81363.76,66.6,-0.07665,0.00015,4.46727]
[1778440482266,31.16,81364.06,66.6,-0.0766,0.00015,4.46509]
[1778440483911,31.16,81361.66,66.6,-0.07695,0.00015,4.48058]
[1778440489936,31.15,81352.77,66.6,-0.07827,0.00015,4.53814]
[1778440501375,31.14,81351.96,66.6,-0.07832,0.00015,4.5407]
[1778440505596,31.14,81351.57,66.6,-0.07837,0.00015,4.54271]
[1778440511445,31.14,81347.2,66.6,-0.079,0.00015,4.57016]
[1778440516570,31.13,81346.9,66.6,-0.07903,0.00015,4.57123]
[1778440522525,31.13,81346.71,66.6,-0.07902,0.00015,4.57083]
[1778440528568,31.12,81346.97,66.6,-0.07895,0.00015,4.56769]
[1778440532049,31.12,81353.51,66.6,-0.0778,0.00015,4.51491]
[1778440537631,31.12,81364.91,66.6,-0.07607,0.00015,4.43903]
[1778440539535,31.12,81364.95,66.6,-0.07606,0.00015,4.43861]
[1778440540823,31.11,81364.95,66.6,-0.07606,0.00015,4.43845]
[1778440540871,31.11,81364.95,66.6,-0.07606,0.00015,4.43845]
[1778440540982,31.11,81364.95,66.6,-0.07606,0.00015,4.43845]
[1778440541131,31.11,81364.95,66.6,-0.07606,0.00015,4.43829]
[1778440541143,31.11,81364.95,66.6,-0.07606,0.00015,4.43829]
[1778440543933,31.11,81367.01,66.6,-0.07575,0.00015,4.42453]
[1778440548419,31.11,81371.93,66.6,-0.07501,0.00015,4.39198]
[1778440550032,31.11,81376.47,66.6,-0.07434,0.00015,4.36246]
[1778440550984,31.11,81378.52,66.6,-0.07404,0.00015,4.34916]
[1778440552036,31.11,81379.64,66.6,-0.07388,0.00014,4.3419]
[1778440552548,31.11,81379.57,66.6,-0.07389,0.00014,4.34234]
[1778440553154,31.11,81379.72,66.6,-0.07387,0.00014,4.34137]
[1778440553515,31.11,81379.72,66.6,-0.07387,0.00014,4.34137]
[1778440553581,31.11,81379.72,66.6,-0.07387,0.00014,4.34137]
[1778440553782,31.11,81379.72,66.6,-0.07387,0.00014,4.34137]
[1778440553832,31.11,81392.34,66.6,-0.07206,0.00014,4.26027]
[1778440554632,31.11,81392.34,66.6,-0.07206,0.00014,4.26027]
[1778440559186,31.11,81396.95,66.6,-0.07142,0.00014,4.23161]
[1778440559189,31.11,81396.95,66.6,-0.07142,0.00014,4.23161]
[1778440564820,31.12,81397.88,66.6,-0.07131,0.00014,4.22662]
[1778440567094,31.12,81398.67,66.6,-0.07121,0.00014,4.2219]
[1778440567841,31.12,81401.62,66.6,-0.07079,0.00014,4.20332]
[1778440569084,31.12,81401.62,66.6,-0.07079,0.00014,4.20332]
[1778440569105,31.12,81401.76,66.6,-0.07077,0.00014,4.20221]
[1778440571748,31.12,81402.13,66.6,-0.07071,0.00014,4.19938]
[1778440575897,31.11,81410.47,66.6,-0.06952,0.00014,4.14548]
[1778440580932,31.11,81416.16,66.6,-0.06872,0.00014,4.10887]
[1778440584048,31.11,81418.41,66.6,-0.06841,0.00014,4.09456]
[1778440584065,31.11,81436.24,66.6,-0.066,0.00013,3.98371]
[1778440584990,31.11,81436.24,66.6,-0.066,0.00013,3.98371]
[1778440585055,31.11,81443.84,66.6,-0.06501,0.00013,3.93751]
[1778440590078,31.11,81443.89,66.6,-0.06502,0.00013,3.93781]
[1778440593952,31.11,81443.27,66.6,-0.06498,0.00013,3.93378]
[1778440595295,31.11,81442.97,66.6,-0.06502,0.00013,3.93552]
[1778440599569,31.11,81436.82,66.6,-0.06584,0.00013,3.97346]
[1778440604135,31.12,81430.31,66.6,-0.06675,0.00013,4.01569]
[1778440605602,31.12,81430.29,66.6,-0.06676,0.00013,4.01627]
[1778440606707,31.12,81430.17,66.6,-0.06679,0.00013,4.01745]
[1778440610412,31.12,81431.27,66.6,-0.06662,0.00013,4.00975]
[1778440612157,31.12,81422.82,66.6,-0.06774,0.00014,4.06133]
[1778440614525,31.12,81422.88,66.6,-0.06773,0.00014,4.06077]
[1778440620213,31.11,81420.27,66.6,-0.06803,0.00014,4.07444]
[1778440623280,31.1,81418.64,66.6,-0.06823,0.00014,4.08359]
[1778440625534,31.1,81417.2,66.6,-0.0684,0.00014,4.09142]
[1778440626145,31.1,81418.02,66.6,-0.06828,0.00014,4.08615]
[1778440629479,31.1,81413.27,66.6,-0.06892,0.00014,4.11511]
[1778440630168,31.1,81410.76,66.6,-0.06926,0.00014,4.13073]
[1778440633317,31.09,81399.17,66.6,-0.07085,0.00014,4.20288]
[1778440641960,31.09,81397.46,66.6,-0.07104,0.00014,4.21159]
[1778440642723,31.08,81397.63,66.6,-0.071,0.00014,4.20987]
[1778440643102,31.08,81397.63,66.6,-0.071,0.00014,4.20987]
[1778440643375,31.08,81411.28,66.6,-0.06907,0.00014,4.12215]
[1778440648410,31.07,81413.42,66.6,-0.06871,0.00014,4.10585]
[1778440653445,31.06,81417.13,66.6,-0.06802,0.00014,4.07128]
[1778440658480,31.05,81416.6,66.6,-0.06804,0.00014,4.07203]
[1778440663515,31.04,81416.57,66.6,-0.06799,0.00014,4.06972]
[1778440668550,31.03,81416.6,66.6,-0.06793,0.00014,4.06705]
[1778440669337,31.03,81416.6,66.6,-0.06793,0.00014,4.06705]
[1778440670202,31.03,81416.53,66.6,-0.06793,0.00014,4.067]
[1778440671018,31.03,81416.53,66.6,-0.06793,0.00014,4.067]
[1778440674964,31.03,81416.55,66.6,-0.06792,0.00014,4.06652]
[1778440680634,31.02,81419.82,66.6,-0.06741,0.00014,4.0433]
[1778440685669,31.01,81413.15,66.6,-0.06827,0.00014,4.08271]
[1778440690704,31.0,81412.97,66.6,-0.06824,0.00014,4.08127]
[1778440696746,30.99,81412.91,66.6,-0.06818,0.00014,4.07859]
[1778440702788,30.98,81411.98,66.6,-0.06824,0.00014,4.08134]
[1778440707823,30.97,81412.92,66.6,-0.06806,0.00014,4.07296]
[1778440714872,30.96,81412.94,66.6,-0.06786,0.00014,4.06092]
[1778440721886,30.96,81412.94,66.6,-0.06786,0.00014,4.06092]
[1778440723512,30.95,81412.94,66.6,-0.06779,0.00014,4.0577]
[1778440728970,30.94,81413.08,66.6,-0.06772,0.00014,4.05449]
[1778440730474,30.94,81413.12,66.6,-0.0677,0.00014,4.0538]
[1778440732909,30.94,81413.15,66.6,-0.06769,0.00014,4.05314]
[1778440733406,30.94,81418.86,66.6,-0.06691,0.00014,4.01742]
[1778440734005,30.94,81432.17,66.6,-0.06512,0.00013,3.93454]
[1778440739042,30.94,81433.5,66.6,-0.06497,0.00013,3.92745]
[1778440743706,30.95,81433.41,66.6,-0.065,0.00013,3.92887]
[1778440748110,30.94,81424.65,66.6,-0.06615,0.00013,3.98216]
[1778440755161,30.93,81420.0,66.6,-0.06672,0.00014,4.00838]
[1778440756068,30.93,81420.0,66.6,-0.06672,0.00014,4.00838]
[1778440761201,30.93,81420.97,66.6,-0.06659,0.00013,4.00237]
[1778440766236,30.93,81421.98,66.6,-0.06646,0.00013,3.99654]
[1778440771271,30.94,81420.82,66.6,-0.0665,0.00013,3.9957]
[1778440777313,30.94,81420.42,66.6,-0.06657,0.00013,3.99873]
[1778440782348,30.94,81414.78,66.6,-0.06734,0.00014,4.03432]
[1778440787383,30.94,81412.68,66.6,-0.06763,0.00014,4.04765]
[1778440792418,30.94,81412.36,66.6,-0.06768,0.00014,4.04981]
[1778440797467,30.94,81412.32,66.6,-0.06768,0.00014,4.05014]
[1778440803511,30.94,81412.75,66.6,-0.06763,0.00014,4.0475]
[1778440809553,30.94,81412.36,66.6,-0.06768,0.00014,4.04996]
[1778440813757,30.94,81412.36,66.6,-0.06768,0.00014,4.04997]
[1778440815815,30.94,81412.32,66.6,-0.06768,0.00014,4.05022]
[1778440821637,30.94,81411.01,66.6,-0.06784,0.00014,4.05752]
[1778440826672,30.94,81409.47,66.6,-0.06805,0.00014,4.06706]
[1778440833526,30.94,81408.83,66.6,-0.06814,0.00014,4.07104]
[1778440838756,30.94,81406.94,66.6,-0.06827,0.00014,4.07427]
[1778440843791,30.94,81409.16,66.6,-0.06797,0.00014,4.06038]
[1778440848826,30.94,81410.28,66.6,-0.06781,0.00014,4.05346]
[1778440853862,30.94,81409.67,66.6,-0.0679,0.00014,4.05746]
[1778440860911,30.94,81413.31,66.6,-0.06741,0.00014,4.03485]
[1778440866953,30.94,81412.02,66.6,-0.06759,0.00014,4.0432]
[1778440872995,30.94,81412.35,66.6,-0.06755,0.00014,4.04146]
[1778440879037,30.94,81417.52,66.6,-0.06686,0.00014,4.00955]
[1778440884679,30.94,81422.16,66.6,-0.06624,0.00013,3.98095]
[1778440891126,30.95,81422.35,66.6,-0.06612,0.00013,3.97278]
[1778440896162,30.95,81421.59,66.6,-0.06624,0.00013,3.97827]
[1778440901196,30.95,81421.03,66.6,-0.06633,0.00013,3.98247]
[1778440903430,30.95,81421.03,66.6,-0.06633,0.00013,3.98247]
[1778440906236,30.96,81413.1,66.6,-0.06743,0.00014,4.03339]
[1778440908253,30.96,81402.01,66.6,-0.06898,0.00014,4.10393]
[1778440908536,30.96,81402.01,66.6,-0.06898,0.00014,4.10393]
[1778440912349,30.96,81398.88,66.6,-0.06942,0.00014,4.12377]
[1778440913349,30.96,81398.97,66.6,-0.0694,0.00014,4.12305]
[1778440919330,30.96,81400.21,66.6,-0.0692,0.00014,4.11387]
[1778440922973,30.96,81405.39,66.6,-0.06847,0.00014,4.08077]
[1778440928393,30.96,81407.52,66.6,-0.06822,0.00014,4.06915]
[1778440933428,30.97,81410.0,66.6,-0.06792,0.00014,4.05549]
[1778440938463,30.98,81412.77,66.6,-0.06758,0.00014,4.04014]
[1778440943498,30.98,81419.75,66.6,-0.06668,0.00013,3.99876]
[1778440948533,30.99,81420.36,66.6,-0.06665,0.00013,3.99743]
[1778440953568,31.0,81420.55,66.6,-0.06655,0.00013,3.99021]
[1778440958604,31.01,81420.38,66.6,-0.06664,0.00013,3.99426]
[1778440964646,31.02,81421.2,66.6,-0.06659,0.00013,3.99214]
[1778440971695,31.03,81422.1,66.6,-0.06655,0.00013,3.99006]
[1778440977738,31.04,81422.27,66.6,-0.06659,0.00013,3.99197]
[1778440982773,31.05,81422.19,66.6,-0.06665,0.00013,3.9949]
[1778440986805,31.06,81433.97,66.6,-0.06512,0.00013,3.92415]
[1778440988972,31.06,81441.83,66.6,-0.06411,0.00013,3.87725]
[1778440994861,31.08,81445.1,66.6,-0.06377,0.00013,3.86145]
[1778440999896,31.09,81443.89,66.6,-0.064,0.00013,3.8722]
[1778441005383,31.1,81444.67,66.6,-0.06396,0.00013,3.87013]
[1778441007447,31.1,81444.66,66.6,-0.06398,0.00013,3.87107]
[1778441015675,31.12,81445.4,66.6,-0.06387,0.00013,3.8637]
[1778441017739,31.12,81445.38,66.6,-0.06389,0.00013,3.8645]
[1778441023067,31.13,81445.32,66.6,-0.06396,0.00013,3.86791]
[1778441028036,31.14,81445.36,66.6,-0.06399,0.00013,3.86901]
[1778441033849,31.15,81446.02,66.6,-0.06397,0.00013,3.86801]
[1778441034185,31.15,81446.02,66.6,-0.06397,0.00013,3.86801]
[1778441034554,31.15,81455.23,66.6,-0.0628,0.00013,3.81365]
[1778441034628,31.15,81455.23,66.6,-0.0628,0.00013,3.81365]
[1778441035151,31.16,81462.14,66.6,-0.06194,0.00013,3.77289]
[1778441040195,31.17,81461.22,66.6,-0.06212,0.00013,3.78163]
[1778441045221,31.18,81460.1,66.6,-0.06232,0.00013,3.79109]
[1778441045583,31.18,81460.1,66.6,-0.06232,0.00013,3.79109]
[1778441047910,31.18,81456.88,66.6,-0.06276,0.00013,3.81155]
[1778441049400,31.18,81456.88,66.6,-0.06277,0.00013,3.81228]
[1778441050257,31.19,81450.13,66.6,-0.06366,0.00013,3.85407]
[1778441052117,31.19,81449.01,66.6,-0.06382,0.00013,3.86152]
[1778441052868,31.19,81448.94,66.6,-0.06385,0.00013,3.86259]
[1778441052950,31.19,81448.94,66.6,-0.06385,0.00013,3.86259]
[1778441054326,31.19,81448.94,66.6,-0.06385,0.00013,3.86284]
[1778441060327,31.21,81445.04,66.6,-0.06444,0.00013,3.89048]
[1778441065317,31.22,81446.29,66.6,-0.06433,0.00013,3.88533]
[1778441066369,31.22,81460.96,66.6,-0.06246,0.00013,3.79768]
[1778441067037,31.22,81460.96,66.6,-0.06246,0.00013,3.79768]
[1778441069704,31.22,81453.83,66.6,-0.06341,0.00013,3.84235]
[1778441077446,31.24,81456.29,66.6,-0.06309,0.00013,3.82465]
[1778441082481,31.26,81455.47,66.6,-0.06327,0.00013,3.83308]
[1778441087518,31.27,81455.49,66.6,-0.06334,0.00013,3.83639]
[1778441094567,31.28,81455.63,66.6,-0.06342,0.00013,3.84024]
[1778441099603,31.3,81455.59,66.6,-0.0635,0.00013,3.84379]
[1778441104638,31.31,81459.01,66.6,-0.06313,0.00013,3.8265]
[1778441109673,31.32,81463.76,66.6,-0.06259,0.00013,3.80147]
[1778441114708,31.33,81467.02,66.6,-0.06225,0.00013,3.78562]
[1778441116658,31.34,81466.96,66.6,-0.06229,0.00013,3.78743]
[1778441119743,31.34,81459.63,66.6,-0.06325,0.00013,3.83256]
[1778441124778,31.35,81462.2,66.6,-0.06295,0.00013,3.81845]
[1778441128530,31.35,81462.81,66.6,-0.06288,0.00013,3.81525]
[1778441129027,31.35,81464.76,66.6,-0.06264,0.00013,3.80381]
[1778441130155,31.35,81466.56,66.6,-0.06241,0.00013,3.7929]
[1778441136862,31.37,81467.5,66.6,-0.06228,0.00013,3.78449]
[1778441141897,31.38,81469.43,66.6,-0.06212,0.00013,3.77675]
[1778441146933,31.4,81468.34,66.6,-0.06233,0.00013,3.78697]
[1778441150278,31.4,81467.35,66.6,-0.06249,0.00013,3.79434]
[1778441155996,31.41,81466.82,66.6,-0.06261,0.00013,3.80011]
[1778441159387,31.41,81462.26,66.6,-0.06321,0.00013,3.82798]
[1778441159448,31.41,81456.12,66.6,-0.064,0.00013,3.86512]
[1778441164879,31.42,81453.08,66.6,-0.06446,0.00013,3.88642]
[1778441168080,31.43,81442.75,66.6,-0.06586,0.00013,3.95137]
[1778441171121,31.44,81433.51,66.6,-0.06712,0.00013,4.00927]
[1778441177163,31.44,81433.92,66.6,-0.06712,0.00013,4.0091]
[1778441182199,31.45,81432.77,66.6,-0.06731,0.00013,4.01806]
[1778441187234,31.46,81426.12,66.6,-0.06825,0.00014,4.06075]
[1778441192269,31.46,81433.64,66.6,-0.06714,0.00013,4.00727]
[1778441197594,31.47,81434.29,66.6,-0.06708,0.00013,4.00487]
[1778441199874,31.47,81443.98,66.6,-0.06582,0.00013,3.94699]
[1778441200284,31.47,81443.98,66.6,-0.06582,0.00013,3.94699]
[1778441205362,31.48,81445.21,66.6,-0.06568,0.00013,3.94048]
[1778441210396,31.48,81446.99,66.6,-0.06546,0.00013,3.93023]
[1778441214084,31.48,81447.02,66.6,-0.06546,0.00013,3.9304]
[1778441214122,31.48,81447.02,66.6,-0.06546,0.00013,3.9304]
[1778441215431,31.48,81454.8,66.6,-0.06445,0.00013,3.88363]
[1778441220466,31.48,81455.12,66.6,-0.06443,0.00013,3.88266]
[1778441225503,31.49,81454.82,66.6,-0.06449,0.00013,3.88539]
[1778441225836,31.49,81454.82,66.6,-0.06449,0.00013,3.88539]
[1778441228044,31.49,81455.14,66.6,-0.06447,0.00013,3.88422]
[1778441234566,31.5,81455.49,66.6,-0.06451,0.00013,3.88614]
[1778441240608,31.52,81455.01,66.6,-0.06464,0.00013,3.89243]
[1778441242005,31.52,81455.12,66.6,-0.06464,0.00013,3.89232]
[1778441244217,31.52,81457.45,66.6,-0.06436,0.00013,3.87939]
[1778441246807,31.53,81455.12,66.6,-0.0647,0.00013,3.89515]
[1778441252692,31.54,81457.78,66.6,-0.0643,0.00013,3.87404]
[1778441257727,31.55,81460.18,66.6,-0.06405,0.00013,3.86251]
[1778441262762,31.56,81461.9,66.6,-0.06389,0.00013,3.85515]
[1778441267798,31.57,81460.44,66.6,-0.06414,0.00013,3.86686]
[1778441270818,31.58,81451.52,66.6,-0.06534,0.00013,3.92231]
[1778441274913,31.58,81450.78,66.6,-0.06547,0.00013,3.92827]
[1778441281897,31.6,81450.77,66.6,-0.06555,0.00013,3.93201]
[1778441286932,31.6,81452.08,66.6,-0.06543,0.00013,3.9265]
[1778441291967,31.61,81447.48,66.6,-0.06609,0.00013,3.95705]
[1778441297003,31.62,81447.18,66.6,-0.06618,0.00013,3.96101]
[1778441299222,31.62,81447.35,66.6,-0.06617,0.00013,3.96041]
[1778441300041,31.62,81447.43,66.6,-0.06616,0.00013,3.96035]
[1778441305863,31.63,81450.6,66.6,-0.0658,0.00013,3.94378]
[1778441309087,31.64,81456.79,66.6,-0.06503,0.00013,3.90825]
[1778441310635,31.64,81456.79,66.6,-0.06503,0.00013,3.90825]
[1778441312110,31.64,81462.22,66.6,-0.06422,0.00013,3.86799]
[1778441317145,31.65,81461.2,66.6,-0.06438,0.00013,3.87519]
[1778441317865,31.65,81461.2,66.6,-0.06438,0.00013,3.87519]
[1778441318564,31.65,81461.2,66.6,-0.06438,0.00013,3.87519]
[1778441326809,31.66,81461.97,66.6,-0.06434,0.00013,3.87362]
[1778441333258,31.67,81463.08,66.6,-0.06428,0.00013,3.87082]
[1778441339300,31.68,81463.18,66.6,-0.06431,0.00013,3.87214]
[1778441344335,31.68,81465.11,66.6,-0.0641,0.00013,3.86227]
[1778441349678,31.69,81462.88,66.6,-0.06441,0.00013,3.87689]
[1778441355412,31.7,81463.54,66.6,-0.06437,0.00013,3.87521]
[1778441360447,31.7,81464.49,66.6,-0.06429,0.00013,3.87112]
[1778441362066,31.7,81464.53,66.6,-0.06429,0.00013,3.8712]
[1778441367496,31.71,81465.09,66.6,-0.06426,0.00013,3.86976]
[1778441372531,31.72,81468.91,66.6,-0.06368,0.00013,3.84016]
[1778441378573,31.72,81466.35,66.6,-0.06405,0.00013,3.8575]
[1778441379615,31.72,81466.35,66.6,-0.06405,0.00013,3.8575]
[1778441379884,31.72,81466.35,66.6,-0.06405,0.00013,3.8575]
[1778441384628,31.73,81466.25,66.6,-0.0641,0.00013,3.85972]
[1778441384893,31.73,81466.25,66.6,-0.0641,0.00013,3.85972]
[1778441393678,31.74,81466.68,66.6,-0.06411,0.00013,3.86041]
[1778441395445,31.74,81466.71,66.6,-0.06411,0.00013,3.86056]
[1778441398157,31.75,81466.7,66.6,-0.06413,0.00013,3.86125]
[1778441403054,31.75,81466.94,66.6,-0.06414,0.00013,3.8617]
[1778441404689,31.75,81466.94,66.6,-0.06414,0.00013,3.86203]
[1778441406384,31.76,81466.94,66.6,-0.06416,0.00013,3.8626]
[1778441410379,31.77,81466.92,66.6,-0.06422,0.00013,3.86555]
[1778441412395,31.77,81466.86,66.6,-0.06424,0.00013,3.86649]
[1778441416912,31.78,81466.66,66.6,-0.06431,0.00013,3.86994]
[1778441417383,31.78,81466.66,66.6,-0.06434,0.00013,3.8711]
[1778441422883,31.79,81464.21,66.6,-0.06473,0.00013,3.88911]
[1778441423385,31.79,81464.21,66.6,-0.06473,0.00013,3.88911]
[1778441423658,31.79,81464.21,66.6,-0.06473,0.00013,3.88911]
[1778441425760,31.8,81464.12,66.6,-0.06476,0.00013,3.89076]
[1778441432954,31.81,81464.12,66.6,-0.06469,0.00013,3.88492]
[1778441433279,31.81,81464.12,66.6,-0.06469,0.00013,3.88492]
[1778441438996,31.82,81457.39,66.6,-0.06563,0.00013,3.92816]
[1778441444031,31.82,81451.82,66.6,-0.06641,0.00013,3.96409]
[1778441449066,31.83,81450.42,66.6,-0.06664,0.00013,3.97467]
[1778441454101,31.84,81450.39,66.6,-0.06669,0.00013,3.97687]
[1778441458739,31.84,81449.16,66.6,-0.06689,0.00013,3.98591]
[1778441463115,31.85,81449.96,66.6,-0.06682,0.00013,3.983]
[1778441470214,31.86,81449.65,66.6,-0.06693,0.00013,3.98773]
[1778441475249,31.87,81448.91,66.6,-0.06706,0.00013,3.99392]
[1778441478491,31.87,81442.81,66.6,-0.06789,0.00013,4.03191]
[1778441484312,31.88,81442.72,66.6,-0.06794,0.00013,4.03407]
[1778441489347,31.88,81442.7,66.6,-0.06797,0.00013,4.03556]
[1778441494519,31.89,81444.4,66.6,-0.06764,0.00013,4.01769]
[1778441502438,31.9,81442.85,66.6,-0.0679,0.00013,4.02968]
[1778441508480,31.9,81442.4,66.6,-0.068,0.00013,4.03407]
[1778441512508,31.91,81434.27,66.6,-0.06912,0.00014,4.08477]
[1778441517543,31.91,81433.65,66.6,-0.06922,0.00014,4.08947]
[1778441518138,31.91,81433.65,66.6,-0.06922,0.00014,4.08947]
[1778441518550,31.91,81426.81,66.6,-0.07016,0.00014,4.1317]
[1778441523585,31.91,81427.78,66.6,-0.07004,0.00014,4.12638]
[1778441528620,31.91,81427.22,66.6,-0.07013,0.00014,4.13054]
[1778441533765,31.92,81427.24,66.6,-0.07014,0.00014,4.13084]
[1778441534989,31.92,81426.46,66.6,-0.07025,0.00014,4.13594]
[1778441539114,31.92,81426.66,66.6,-0.07024,0.00014,4.13526]
[1778441542718,31.92,81419.16,66.6,-0.07129,0.00014,4.18233]
[1778441547357,31.92,81419.99,66.6,-0.07118,0.00014,4.17748]
[1778441552789,31.92,81418.64,66.6,-0.07125,0.00014,4.17754]
[1778441557824,31.92,81418.97,66.6,-0.07121,0.00014,4.17591]
[1778441562859,31.93,81419.0,66.6,-0.07122,0.00014,4.17618]
[1778441567894,31.93,81420.05,66.6,-0.07108,0.00014,4.17012]
[1778441572929,31.93,81422.72,66.6,-0.07072,0.00014,4.15411]
[1778441578976,31.93,81425.12,66.6,-0.07041,0.00014,4.14013]
[1778441584018,31.94,81428.6,66.6,-0.06995,0.00014,4.1195]
[1778441588585,31.94,81424.84,66.6,-0.07048,0.00014,4.14336]
[1778441594084,31.94,81422.97,66.6,-0.07076,0.00014,4.15571]
[1778441596825,31.94,81422.74,66.6,-0.07079,0.00014,4.15738]
[1778441602140,31.94,81419.52,66.6,-0.07125,0.00014,4.17796]
[1778441607189,31.95,81419.59,66.6,-0.07126,0.00014,4.17797]
[1778441612224,31.95,81419.74,66.6,-0.07111,0.00014,4.16873]
[1778441617259,31.95,81420.04,66.6,-0.07108,0.00014,4.16737]
[1778441622294,31.95,81416.31,66.6,-0.07161,0.00014,4.19099]
[1778441629343,31.95,81415.18,66.6,-0.07178,0.00014,4.19857]
[1778441635385,31.95,81415.67,66.6,-0.07172,0.00014,4.19591]
[1778441640420,31.96,81415.77,66.6,-0.07171,0.00014,4.19563]
[1778441648477,31.96,81415.75,66.6,-0.07173,0.00014,4.19631]
[1778441655526,31.96,81415.79,66.6,-0.07174,0.00014,4.19656]
[1778441662575,31.96,81419.82,66.6,-0.07119,0.00014,4.17207]
[1778441667610,31.96,81421.39,66.6,-0.07098,0.00014,4.16299]
[1778441673652,31.97,81421.88,66.6,-0.0708,0.00014,4.15195]
[1778441678687,31.97,81421.57,66.6,-0.07086,0.00014,4.15453]
[1778441683722,31.97,81422.16,66.6,-0.07079,0.00014,4.15156]
[1778441688757,31.97,81427.96,66.6,-0.07001,0.00014,4.11662]
[1778441693792,31.98,81428.34,66.6,-0.06998,0.00014,4.11522]
[1778441702857,31.98,81428.5,66.6,-0.06999,0.00014,4.11591]
[1778441707890,31.99,81424.06,66.6,-0.07062,0.00014,4.14408]
[1778441712931,31.99,81423.39,66.6,-0.07073,0.00014,4.14888]
[1778441717966,31.99,81419.07,66.6,-0.07134,0.00014,4.17608]
[1778441723001,31.99,81417.35,66.6,-0.07159,0.00014,4.18719]
[1778441728038,31.99,81417.63,66.6,-0.07156,0.00014,4.18583]
[1778441733073,32.0,81417.2,66.6,-0.07149,0.00014,4.1801]
[1778441738108,32.0,81417.42,66.6,-0.07147,0.00014,4.17919]
[1778441743143,32.0,81417.74,66.6,-0.07144,0.00014,4.17767]
[1778441749528,32.0,81417.81,66.6,-0.07143,0.00014,4.17753]
[1778441758248,32.0,81418.06,66.6,-0.07143,0.00014,4.17716]
[1778441759606,32.0,81418.06,66.6,-0.07143,0.00014,4.17716]
[1778441768318,32.01,81418.07,66.6,-0.07145,0.00014,4.1781]
[1778441774020,32.01,81418.21,66.6,-0.07143,0.00014,4.17743]
[1778441783292,32.01,81417.51,66.8,-0.07155,0.00014,4.18256]
[1778441783299,32.01,81417.53,66.8,-0.07155,0.00014,4.1829]
[1778441788460,32.02,81417.29,66.8,-0.07161,0.00014,4.18523]
[1778441793286,32.02,81417.12,66.8,-0.07151,0.00014,4.1779]
[1778441797035,32.02,81417.18,66.8,-0.07151,0.00014,4.17811]
[1778441802247,32.02,81417.21,66.8,-0.07151,0.00014,4.17822]
[1778441804935,32.02,81418.97,66.8,-0.07129,0.00014,4.16821]
[1778441804939,32.02,81418.97,66.8,-0.07129,0.00014,4.16821]
[1778441810615,32.03,81419.96,66.8,-0.07118,0.00014,4.1633]
[1778441815650,32.03,81420.24,66.8,-0.07116,0.00014,4.1624]
[1778441819379,32.03,81420.24,66.8,-0.07116,0.00014,4.1624]
[1778441820558,32.03,81420.43,66.8,-0.07115,0.00014,4.1619]
[1778441825720,32.04,81420.03,66.8,-0.07121,0.00014,4.16499]
[1778441831762,32.04,81420.01,66.8,-0.07124,0.00014,4.16606]
[1778441835840,32.04,81419.86,66.8,-0.07127,0.00014,4.16746]
[1778441841832,32.04,81420.32,66.8,-0.07123,0.00014,4.16572]
[1778441846867,32.05,81422.57,66.8,-0.07094,0.00014,4.1527]
[1778441855930,32.05,81421.93,66.8,-0.07093,0.00014,4.14941]
[1778441860965,32.06,81422.01,66.8,-0.07094,0.00014,4.14979]
[1778441866000,32.06,81421.78,66.8,-0.07099,0.00014,4.15209]
[1778441868612,32.06,81420.38,66.8,-0.07119,0.00014,4.16105]
[1778441874985,32.06,81420.45,66.8,-0.07119,0.00014,4.16125]
[1778441876312,32.06,81420.45,66.8,-0.0712,0.00014,4.16172]
[1778441881721,32.07,81420.61,66.8,-0.0712,0.00014,4.16151]
[1778441883541,32.07,81420.61,66.8,-0.07121,0.00014,4.16183]
[1778441892183,32.07,81423.48,66.8,-0.07085,0.00014,4.14582]
[1778441897350,32.08,81423.08,66.8,-0.07091,0.00014,4.14881]
[1778441901062,32.08,81423.2,66.8,-0.07092,0.00014,4.14895]
[1778441906288,32.08,81420.75,66.8,-0.07128,0.00014,4.16506]
[1778441915352,32.09,81419.27,66.8,-0.07138,0.00014,4.16661]
[1778441920387,32.09,81419.32,66.8,-0.07139,0.00014,4.16701]
[1778441921419,32.09,81419.32,66.8,-0.07139,0.00014,4.16701]
[1778441921979,32.09,81418.75,66.8,-0.07147,0.00014,4.17067]
[1778441922402,32.09,81412.65,66.8,-0.07232,0.00014,4.20858]
[1778441923779,32.09,81411.29,66.8,-0.07252,0.00014,4.2171]
[1778441929451,32.09,81411.29,66.8,-0.07253,0.00014,4.21751]
[1778441934486,32.09,81410.96,66.8,-0.07258,0.00014,4.21991]
[1778441939521,32.1,81408.26,66.8,-0.07297,0.00014,4.23702]
[1778441941152,32.1,81408.26,66.8,-0.07297,0.00014,4.23702]
[1778441942968,32.1,81408.93,66.8,-0.07288,0.00014,4.23294]
[1778441948585,32.1,81407.66,66.8,-0.07306,0.00014,4.2412]
[1778441953785,32.1,81407.59,66.8,-0.07308,0.00014,4.24181]
[1778441954584,32.1,81405.4,66.8,-0.07339,0.00014,4.25551]
[1778441961678,32.1,81393.06,66.8,-0.07514,0.00014,4.33239]
[1778441964417,32.1,81392.75,66.8,-0.07519,0.00014,4.33422]
[1778441966713,32.09,81386.07,66.8,-0.07614,0.00015,4.3758]
[1778441971749,32.09,81385.86,66.8,-0.07601,0.00015,4.36715]
[1778441977793,32.08,81383.64,66.8,-0.07631,0.00015,4.37992]
[1778441984590,32.08,81383.05,66.8,-0.07638,0.00015,4.38301]
[1778441987861,32.08,81389.62,66.8,-0.07538,0.00015,4.33987]
[1778441988868,32.08,81395.18,66.8,-0.07458,0.00014,4.30468]
[1778441993903,32.06,81397.77,66.8,-0.07409,0.00014,4.28337]
[1778441994684,32.06,81397.77,66.8,-0.07409,0.00014,4.28337]
[1778441999945,32.06,81398.81,66.8,-0.07393,0.00014,4.27635]
[1778442004980,32.05,81398.04,66.8,-0.07403,0.00014,4.28077]
[1778442010015,32.05,81398.24,66.8,-0.07399,0.00014,4.27912]
[1778442018071,32.05,81398.17,66.8,-0.07399,0.00014,4.27896]
[1778442021368,32.05,81398.76,66.8,-0.0739,0.00014,4.27512]
[1778442021522,32.05,81398.76,66.8,-0.0739,0.00014,4.27512]
[1778442028141,32.05,81399.04,66.8,-0.07385,0.00014,4.2729]
[1778442033176,32.05,81399.22,66.8,-0.07368,0.00014,4.2626]
[1778442038813,32.05,81399.99,66.8,-0.07357,0.00014,4.25762]
[1778442038846,32.05,81399.99,66.8,-0.07357,0.00014,4.25762]
[1778442047993,32.05,81404.81,66.8,-0.07288,0.00014,4.22745]
[1778442056338,32.05,81407.4,66.8,-0.07253,0.00014,4.2118]
[1778442061373,32.05,81407.51,66.8,-0.07252,0.00014,4.21144]
[1778442063729,32.05,81407.49,66.8,-0.07253,0.00014,4.21171]
[1778442064485,32.05,81414.74,66.8,-0.07151,0.00014,4.1668]
[1778442073457,32.06,81418.25,66.8,-0.07106,0.00014,4.14664]
[1778442078493,32.06,81418.28,66.8,-0.07107,0.00014,4.14734]
[1778442084538,32.06,81418.26,66.8,-0.0711,0.00014,4.14851]
[1778442088398,32.07,81418.27,66.8,-0.07111,0.00014,4.14898]
[1778442089980,32.07,81420.91,66.8,-0.07075,0.00014,4.13288]
[1778442095106,32.07,81420.91,66.8,-0.07076,0.00014,4.13328]
[1778442095428,32.07,81420.91,66.8,-0.07076,0.00014,4.13328]
[1778442095445,32.07,81420.91,66.8,-0.07076,0.00014,4.13328]
[1778442100538,32.07,81420.9,66.8,-0.07066,0.00014,4.12635]
[1778442105770,32.08,81422.25,66.8,-0.07051,0.00014,4.11933]
[1778442109851,32.08,81425.44,66.8,-0.07008,0.00014,4.1004]
[1778442109856,32.08,81425.44,66.8,-0.07008,0.00014,4.1004]
[1778442117488,32.09,81433.21,66.8,-0.06906,0.00014,4.05464]
[1778442118780,32.11,81424.54,66.8,-0.07038,0.00014,4.11379]
[1778442123815,32.12,81422.41,66.8,-0.07074,0.00014,4.12994]
[1778442129857,32.12,81421.42,66.8,-0.0709,0.00014,4.13709]
[1778442134892,32.13,81422.14,66.8,-0.07082,0.00014,4.13351]
[1778442139927,32.13,81424.17,66.8,-0.07056,0.00014,4.12194]
[1778442147983,32.14,81424.24,66.8,-0.07059,0.00014,4.12303]
[1778442153022,32.14,81425.03,66.8,-0.07037,0.00014,4.11036]
[1778442158057,32.14,81427.45,66.8,-0.07006,0.00014,4.09659]
[1778442159262,32.14,81427.45,66.8,-0.07006,0.00014,4.09659]
[1778442165490,32.15,81425.22,66.8,-0.07039,0.00014,4.1116]
[1778442165500,32.15,81425.22,66.8,-0.07039,0.00014,4.1116]
[1778442165860,32.15,81425.67,66.8,-0.07034,0.00014,4.10905]
[1778442167705,32.15,81425.67,66.8,-0.07034,0.00014,4.10926]
[1778442170501,32.15,81425.64,66.8,-0.07036,0.00014,4.11005]
[1778442176188,32.16,81425.63,66.8,-0.07043,0.00014,4.11333]
[1778442177431,32.16,81425.63,66.8,-0.07043,0.00014,4.11333]
[1778442182481,32.17,81425.49,66.8,-0.07047,0.00014,4.11498]
[1778442183918,32.17,81425.3,66.8,-0.07051,0.00014,4.11673]
[1778442188155,32.17,81425.3,66.8,-0.07051,0.00014,4.11692]
[1778442188159,32.17,81425.3,66.8,-0.07051,0.00014,4.11692]
[1778442188472,32.17,81425.3,66.8,-0.07051,0.00014,4.11692]
[1778442193725,32.17,81425.31,66.8,-0.07053,0.00014,4.11783]
[1778442194246,32.18,81425.49,66.8,-0.07052,0.00014,4.1175]
[1778442196387,32.18,81425.78,66.8,-0.07049,0.00014,4.11611]
[1778442198451,32.18,81425.79,66.8,-0.0705,0.00014,4.11644]
[1778442205688,32.18,81426.2,66.8,-0.07047,0.00014,4.11512]
[1778442211074,32.19,81426.05,66.8,-0.07052,0.00014,4.11748]
[1778442216471,32.19,81422.92,66.8,-0.07085,0.00014,4.12895]
[1778442217498,32.19,81422.92,66.8,-0.07085,0.00014,4.12895]
[1778442219032,32.19,81415.15,66.8,-0.07193,0.00014,4.17708]
[1778442224571,32.2,81416.0,66.8,-0.07184,0.00014,4.1732]
[1778442230568,32.2,81416.38,66.8,-0.07181,0.00014,4.17149]
[1778442235866,32.2,81416.34,66.8,-0.07182,0.00014,4.17218]
[1778442239671,32.2,81416.31,66.8,-0.07184,0.00014,4.1728]
[1778442239676,32.2,81416.31,66.8,-0.07184,0.00014,4.1728]
[1778442246019,32.21,81416.2,66.8,-0.07186,0.00014,4.17412]
[1778442251717,32.21,81418.4,66.8,-0.07158,0.00014,4.16138]
[1778442256752,32.21,81418.23,66.8,-0.07161,0.00014,4.16306]
[1778442259612,32.21,81419.93,66.8,-0.07138,0.00014,4.15285]
[1778442262471,32.22,81420.6,66.8,-0.07136,0.00014,4.15164]
[1778442263877,32.22,81420.9,66.8,-0.07132,0.00014,4.15007]
[1778442263878,32.22,81420.9,66.8,-0.07132,0.00014,4.15007]
[1778442270850,32.23,81420.93,66.8,-0.07134,0.00014,4.15087]
[1778442275885,32.23,81420.82,66.8,-0.07123,0.00014,4.14341]
[1778442279172,32.23,81420.97,66.8,-0.07122,0.00014,4.14277]
[1778442279988,32.23,81421.0,66.8,-0.07122,0.00014,4.14289]
[1778442285955,32.24,81420.63,66.8,-0.07129,0.00014,4.14606]
[1778442286860,32.24,81420.63,66.8,-0.07129,0.00014,4.14606]
[1778442297033,32.24,81419.22,66.8,-0.07153,0.00014,4.15636]
[1778442302069,32.24,81418.89,66.8,-0.07159,0.00014,4.15904]
[1778442307104,32.25,81418.65,66.8,-0.07163,0.00014,4.16115]
[1778442312139,32.25,81418.61,66.8,-0.07165,0.00014,4.16202]
[1778442318181,32.25,81418.75,66.8,-0.07165,0.00014,4.1619]
[1778442326237,32.25,81419.2,66.8,-0.07161,0.00014,4.16013]
[1778442331272,32.26,81421.3,66.8,-0.0712,0.00014,4.13904]
[1778442336307,32.26,81421.33,66.8,-0.07121,0.00014,4.13963]
[1778442341291,32.26,81421.39,66.8,-0.07122,0.00014,4.13988]
[1778442356447,32.27,81421.29,66.8,-0.07129,0.00014,4.1429]
[1778442361482,32.27,81421.32,66.8,-0.0713,0.00014,4.14345]
[1778442365108,32.27,81421.32,66.8,-0.0713,0.00014,4.14345]
[1778442370384,32.28,81423.65,66.8,-0.071,0.00014,4.13034]
[1778442370385,32.28,81423.65,66.8,-0.071,0.00014,4.13034]
[1778442370545,32.28,81409.46,66.8,-0.07299,0.00014,4.2179]
[1778442373357,32.28,81404.26,66.8,-0.07372,0.00014,4.25017]
[1778442373704,32.28,81404.26,66.8,-0.07372,0.00014,4.25015]
[1778442374005,32.28,81404.26,66.8,-0.07372,0.00014,4.25015]
[1778442374106,32.28,81404.26,66.8,-0.07374,0.00014,4.2507]
[1778442375427,32.28,81404.26,66.8,-0.07374,0.00014,4.2507]
[1778442375581,32.28,81402.88,66.8,-0.07393,0.00014,4.25926]
[1778442380301,32.29,81401.39,66.8,-0.07419,0.00014,4.2706]
[1778442385937,32.3,81399.51,66.8,-0.07452,0.00014,4.28479]
[1778442391693,32.31,81396.81,66.8,-0.07484,0.00014,4.29594]
[1778442396728,32.32,81394.89,66.8,-0.07517,0.00014,4.31007]
[1778442399969,32.32,81402.73,66.8,-0.07407,0.00014,4.26241]
[1778442405791,32.33,81402.28,66.8,-0.0742,0.00014,4.26811]
[1778442410826,32.34,81401.79,66.8,-0.07432,0.00014,4.2735]
[1778442416873,32.35,81402.19,66.8,-0.07433,0.00014,4.27379]
[1778442421918,32.36,81397.91,66.8,-0.07499,0.00014,4.30265]
[1778442426464,32.36,81397.6,66.8,-0.07508,0.00014,4.30631]
[1778442426947,32.37,81397.09,66.8,-0.07516,0.00014,4.30993]
[1778442427748,32.37,81397.09,66.8,-0.07516,0.00014,4.30993]
[1778442432773,32.36,81396.8,66.8,-0.07519,0.00014,4.31111]
[1778442438749,32.36,81399.3,66.8,-0.07482,0.00014,4.29494]
[1778442438892,32.36,81399.39,66.8,-0.0748,0.00014,4.29419]
[1778442440263,32.36,81400.94,66.8,-0.07458,0.00014,4.28453]
[1778442442337,32.37,81406.77,66.8,-0.07378,0.00014,4.24978]
[1778442446511,32.37,81415.1,66.8,-0.07264,0.00014,4.19996]
[1778442452781,32.39,81413.25,66.8,-0.07285,0.00014,4.2061]
[1778442460180,32.41,81411.32,66.8,-0.07324,0.00014,4.2233]
[1778442465215,32.42,81410.09,66.8,-0.07349,0.00014,4.2343]
[1778442470580,32.43,81411.23,66.8,-0.07338,0.00014,4.2295]
[1778442476947,32.44,81411.1,66.8,-0.07347,0.00014,4.23369]
[1778442482334,32.45,81410.71,66.8,-0.07362,0.00014,4.23999]
[1778442487369,32.46,81407.61,66.8,-0.07412,0.00014,4.26185]
[1778442492404,32.47,81406.63,66.8,-0.07432,0.00014,4.27045]
[1778442497439,32.48,81404.98,66.8,-0.07461,0.00014,4.28314]
[1778442502474,32.49,81404.97,66.8,-0.07466,0.00014,4.28562]
[1778442507509,32.5,81400.83,66.8,-0.07531,0.00014,4.31368]
[1778442512544,32.51,81400.74,66.8,-0.07523,0.00014,4.30739]
[1778442517579,32.51,81393.96,66.8,-0.07626,0.00015,4.35181]
[1778442522614,32.52,81396.02,66.8,-0.07601,0.00014,4.34077]
[1778442527649,32.53,81389.35,66.8,-0.07702,0.00015,4.38423]
[1778442533691,32.53,81384.7,66.8,-0.07773,0.00015,4.41496]
[1778442538726,32.54,81385.76,66.8,-0.0776,0.00015,4.40943]
[1778442543889,32.54,81385.17,66.8,-0.07771,0.00015,4.41404]
[1778442546647,32.54,81383.16,66.8,-0.07802,0.00015,4.42733]
[1778442551928,32.55,81379.6,66.8,-0.07857,0.00015,4.4507]
[1778442557859,32.55,81376.33,66.8,-0.07908,0.00015,4.47231]
[1778442562894,32.55,81375.81,66.8,-0.07917,0.00015,4.47617]
[1778442568936,32.55,81378.01,66.8,-0.07886,0.00015,4.46294]
[1778442573973,32.56,81378.28,66.8,-0.07869,0.00015,4.45279]
[1778442579007,32.56,81379.0,66.8,-0.0786,0.00015,4.44895]
[1778442585053,32.56,81376.34,66.8,-0.07902,0.00015,4.46662]
[1778442590088,32.56,81380.94,66.8,-0.07835,0.00015,4.43824]
[1778442595123,32.57,81383.42,66.8,-0.078,0.00015,4.42352]
[1778442600158,32.57,81382.82,66.8,-0.07811,0.00015,4.42815]
[1778442605128,32.57,81382.96,66.8,-0.0781,0.00015,4.42778]
[1778442604187,32.57,81389.43,66.8,-0.07716,0.00015,4.38727]
[1778442611237,32.58,81385.83,66.8,-0.07772,0.00015,4.4115]
[1778442614363,32.58,81383.63,66.8,-0.07806,0.00015,4.42578]
[1778442621333,32.59,81381.71,66.8,-0.07837,0.00015,4.43919]
[1778442626368,32.59,81381.53,66.8,-0.07842,0.00015,4.44118]
[1778442632410,32.59,81375.72,66.8,-0.07916,0.00015,4.4695]
[1778442637295,32.59,81375.24,66.8,-0.07923,0.00015,4.47281]
[1778442640517,32.59,81374.71,66.8,-0.07932,0.00015,4.47655]
[1778442641169,32.59,81374.71,66.8,-0.07932,0.00015,4.47655]
[1778442647211,32.6,81374.44,66.8,-0.07938,0.00015,4.47882]
[1778442647224,32.6,81374.24,66.8,-0.07941,0.00015,4.48017]
[1778442647515,32.6,81372.71,66.8,-0.07964,0.00015,4.49005]
[1778442648226,32.6,81372.71,66.8,-0.07964,0.00015,4.49005]
[1778442648254,32.6,81372.71,66.8,-0.07964,0.00015,4.49005]
[1778442649014,32.6,81372.71,66.8,-0.07964,0.00015,4.49005]
[1778442650780,32.6,81365.66,66.8,-0.08073,0.00015,4.53587]
[1778442651444,32.6,81363.62,66.8,-0.08105,0.00015,4.54932]
[1778442656010,32.61,81363.23,66.8,-0.08114,0.00015,4.55305]
[1778442658887,32.61,81362.86,66.8,-0.08122,0.00015,4.55664]
[1778442659796,32.62,81363.69,66.8,-0.08111,0.00015,4.55215]
[1778442659814,32.62,81363.69,66.8,-0.08111,0.00015,4.55215]
[1778442661659,32.62,81368.56,66.8,-0.08039,0.00015,4.52154]
[1778442668665,32.63,81372.54,66.8,-0.07989,0.00015,4.50056]
[1778442673698,32.64,81372.47,66.8,-0.07996,0.00015,4.50351]
[1778442678838,32.65,81371.39,66.8,-0.08017,0.00015,4.51234]
[1778442682215,32.65,81364.92,66.8,-0.08118,0.00015,4.55491]
[1778442682762,32.66,81362.32,66.8,-0.08158,0.00015,4.5718]
[1778442685986,32.65,81362.34,66.8,-0.08157,0.00015,4.57139]
[1778442686034,32.65,81362.34,66.8,-0.08157,0.00015,4.57139]
[1778442687797,32.65,81353.82,66.8,-0.08287,0.00015,4.62555]
[1778442688382,32.65,81353.82,66.8,-0.08287,0.00015,4.62555]
[1778442689117,32.65,81353.82,66.8,-0.08287,0.00015,4.62555]
[1778442697867,32.64,81351.04,66.8,-0.0831,0.00015,4.63204]
[1778442700490,32.64,81352.04,66.8,-0.08294,0.00015,4.62518]
[1778442701960,32.64,81349.54,66.8,-0.08332,0.00016,4.64105]
[1778442701989,32.64,81343.99,66.8,-0.08418,0.00016,4.67662]
[1778442702732,32.64,81343.99,66.8,-0.08418,0.00016,4.67662]
[1778442702902,32.64,81341.0,66.8,-0.08465,0.00016,4.69621]
[1778442703540,32.64,81341.0,66.8,-0.08465,0.00016,4.69621]
[1778442703909,32.64,81339.59,66.8,-0.08487,0.00016,4.70503]
[1778442708944,32.65,81339.17,66.8,-0.08496,0.00016,4.70882]
[1778442713979,32.65,81339.02,66.8,-0.08501,0.00016,4.71087]
[1778442718917,32.65,81339.02,66.8,-0.08501,0.00016,4.71087]
[1778442719018,32.65,81339.02,66.8,-0.08503,0.00016,4.71194]
[1778442721030,32.65,81344.55,66.8,-0.08415,0.00016,4.67551]
[1778442721475,32.65,81344.55,66.8,-0.08415,0.00016,4.67551]
[1778442722037,32.65,81345.85,66.8,-0.08394,0.00016,4.66685]
[1778442727072,32.66,81345.94,66.8,-0.08396,0.00016,4.6677]
[1778442729634,32.66,81345.93,66.8,-0.08398,0.00016,4.66833]
[1778442729679,32.66,81345.93,66.8,-0.08398,0.00016,4.66862]
[1778442733166,32.66,81340.54,66.8,-0.08481,0.00016,4.70267]
[1778442733426,32.66,81340.54,66.8,-0.08481,0.00016,4.70267]
[1778442734069,32.66,81340.54,66.8,-0.08481,0.00016,4.70267]
[1778442736135,32.65,81334.54,66.8,-0.08573,0.00016,4.74058]
[1778442741170,32.64,81328.28,66.8,-0.08668,0.00016,4.77952]
[1778442741883,32.64,81328.28,66.8,-0.08668,0.00016,4.77952]
[1778442742177,32.64,81329.35,66.8,-0.0865,0.00016,4.77212]
[1778442746736,32.64,81328.3,66.8,-0.08667,0.00016,4.77909]
[1778442754262,32.65,81327.7,66.8,-0.08665,0.00016,4.77486]
[1778442761312,32.65,81325.79,66.8,-0.08697,0.00016,4.78791]
[1778442768361,32.65,81325.16,66.8,-0.08708,0.00016,4.79248]
[1778442773396,32.65,81328.4,66.8,-0.08657,0.00016,4.77169]
[1778442780445,32.66,81328.24,66.8,-0.08661,0.00016,4.77337]
[1778442784473,32.66,81335.51,66.8,-0.08547,0.00016,4.72642]
[1778442789508,32.66,81330.62,66.8,-0.08626,0.00016,4.759]
[1778442795550,32.66,81329.49,66.8,-0.08646,0.00016,4.7672]
[1778442800585,32.66,81331.74,66.8,-0.08611,0.00016,4.75302]
[1778442805620,32.67,81328.52,66.8,-0.08664,0.00016,4.77466]
[1778442815690,32.67,81327.69,66.8,-0.08665,0.00016,4.77157]
[1778442820725,32.67,81325.03,66.8,-0.08709,0.00016,4.78936]
[1778442825760,32.67,81323.71,66.8,-0.08731,0.00016,4.79834]
[1778442830795,32.67,81323.29,66.8,-0.08738,0.00016,4.80135]
[1778442835831,32.68,81322.84,66.8,-0.08746,0.00016,4.80457]
[1778442840865,32.68,81327.48,66.8,-0.08672,0.00016,4.77461]
[1778442847915,32.68,81327.46,66.8,-0.08674,0.00016,4.77543]
[1778442852973,32.68,81325.19,66.8,-0.08712,0.00016,4.79074]
[1778442854370,32.68,81325.19,66.8,-0.08712,0.00016,4.79074]
[1778442862036,32.68,81326.18,66.8,-0.08698,0.00016,4.78493]
[1778442867071,32.68,81326.2,66.8,-0.08698,0.00016,4.78512]
[1778442871919,32.69,81323.67,66.8,-0.08724,0.00016,4.7925]
[1778442877141,32.69,81322.76,66.8,-0.0874,0.00016,4.7987]
[1778442882179,32.69,81323.8,66.8,-0.08724,0.00016,4.79214]
[1778442887214,32.69,81327.88,66.8,-0.08659,0.00016,4.76583]
[1778442892249,32.69,81333.12,66.8,-0.08577,0.00016,4.73219]
[1778442897284,32.69,81337.91,66.8,-0.08503,0.00016,4.70202]
[1778442902320,32.7,81335.16,66.8,-0.08549,0.00016,4.72084]
[1778442907356,32.7,81335.92,66.8,-0.08539,0.00016,4.71689]
[1778442910382,32.7,81342.42,66.8,-0.08438,0.00016,4.67548]
[1778442913402,32.71,81347.9,66.8,-0.08355,0.00016,4.64101]
[1778442913772,32.71,81347.9,66.8,-0.08355,0.00016,4.64101]
[1778442914174,32.71,81347.9,66.8,-0.08355,0.00016,4.64101]
[1778442921879,32.72,81355.4,66.8,-0.08245,0.00015,4.59557]
[1778442928348,32.72,81355.47,66.8,-0.08249,0.00015,4.59697]
[1778442935557,32.73,81355.87,66.8,-0.08236,0.00015,4.58838]
[1778442943613,32.75,81356.89,66.8,-0.08227,0.00015,4.58466]
[1778442947277,32.75,81356.69,66.8,-0.08231,0.00015,4.58664]
[1778442947371,32.75,81356.69,66.8,-0.08231,0.00015,4.58664]
[1778442947387,32.75,81356.69,66.8,-0.08231,0.00015,4.58664]
[1778442947487,32.75,81356.69,66.8,-0.08231,0.00015,4.58664]
[1778442947464,32.75,81356.69,66.8,-0.08233,0.00015,4.58731]
[1778442947882,32.75,81356.69,66.8,-0.08233,0.00015,4.58731]
[1778442948309,32.75,81356.69,66.8,-0.08233,0.00015,4.58731]
[1778442948490,32.75,81366.77,66.8,-0.08079,0.00015,4.52292]
[1778442949289,32.75,81366.77,66.8,-0.08079,0.00015,4.52292]
[1778442949366,32.75,81377.46,66.8,-0.07918,0.00015,4.45523]
[1778442950061,32.75,81377.46,66.8,-0.07918,0.00015,4.45523]
[1778442950337,32.75,81377.46,66.8,-0.07918,0.00015,4.45523]
[1778442950443,32.75,81383.45,66.8,-0.07829,0.00015,4.41757]
[1778442955699,32.74,81382.05,66.8,-0.07844,0.00015,4.42398]
[1778442960734,32.73,81381.36,66.8,-0.0785,0.00015,4.42629]
[1778442965799,32.73,81381.31,66.8,-0.07846,0.00015,4.42457]
[1778442970805,32.72,81378.34,66.8,-0.07885,0.00015,4.44114]
[1778442971981,32.72,81378.34,66.8,-0.07885,0.00015,4.44114]
[1778442972081,32.72,81376.75,66.8,-0.07907,0.00015,4.45073]
[1778442977175,32.72,81379.44,66.8,-0.07869,0.00015,4.43433]
[1778442984903,32.72,81376.42,66.8,-0.07916,0.00015,4.45441]
[1778442989938,32.72,81379.84,66.8,-0.07866,0.00015,4.43341]
[1778442994973,32.73,81379.75,66.8,-0.07855,0.00015,4.42557]
[1778442998285,32.73,81380.04,66.8,-0.07852,0.00015,4.42405]
[1778442998386,32.73,81380.06,66.8,-0.07852,0.00015,4.42407]
[1778442999727,32.73,81380.03,66.8,-0.07851,0.00015,4.42387]
[1778442999771,32.73,81380.03,66.8,-0.0785,0.00015,4.42347]
[1778443006052,32.73,81377.71,66.8,-0.07887,0.00015,4.43897]
[1778443010632,32.73,81377.39,66.8,-0.07893,0.00015,4.44137]
[1778443011227,32.73,81377.39,66.8,-0.07893,0.00015,4.44137]
[1778443017129,32.73,81377.56,66.8,-0.07892,0.00015,4.4413]
[1778443022164,32.74,81377.43,66.8,-0.07896,0.00015,4.44275]
[1778443027382,32.74,81376.04,66.8,-0.07918,0.00015,4.45199]
[1778443033243,32.74,81376.57,66.8,-0.07912,0.00015,4.44944]
[1778443039285,32.74,81379.01,66.8,-0.07877,0.00015,4.43483]
[1778443047681,32.75,81378.41,66.8,-0.07887,0.00015,4.43901]
[1778443053388,32.75,81378.74,66.8,-0.07871,0.00015,4.42926]
[1778443056883,32.75,81377.46,66.8,-0.07891,0.00015,4.43774]
[1778443056903,32.75,81377.46,66.8,-0.07891,0.00015,4.43774]
[1778443056938,32.75,81377.46,66.8,-0.07891,0.00015,4.43774]
[1778443057110,32.75,81377.46,66.8,-0.07891,0.00015,4.43774]
[1778443057150,32.75,81377.46,66.8,-0.07891,0.00015,4.43774]
[1778443057502,32.75,81377.46,66.8,-0.07891,0.00015,4.43774]
[1778443057617,32.75,81395.39,66.8,-0.07628,0.00015,4.3258]
[1778443058346,32.75,81395.39,66.8,-0.07628,0.00015,4.3258]
[1778443058423,32.76,81399.78,66.8,-0.07566,0.00014,4.29933]
[1778443059619,32.76,81399.78,66.8,-0.07566,0.00014,4.29933]
[1778443059654,32.76,81399.77,66.8,-0.07567,0.00014,4.29973]
[1778443060440,32.76,81399.89,66.8,-0.07566,0.00014,4.29933]
[1778443066480,32.75,81401.04,66.8,-0.07547,0.00014,4.29093]
[1778443073087,32.75,81401.38,66.8,-0.0754,0.00014,4.28819]
[1778443082595,32.74,81400.71,66.8,-0.07544,0.00014,4.28962]
[1778443084375,32.74,81400.71,66.8,-0.07544,0.00014,4.28962]
[1778443085982,32.74,81406.53,66.8,-0.07459,0.00014,4.25312]
[1778443086532,32.74,81406.53,66.8,-0.07459,0.00014,4.25312]
[1778443091658,32.74,81408.11,66.8,-0.07434,0.00014,4.24255]
[1778443094841,32.73,81408.43,66.8,-0.07429,0.00014,4.24018]
[1778443099110,32.73,81414.47,66.8,-0.07342,0.00014,4.20252]
[1778443102951,32.73,81417.66,66.8,-0.07297,0.00014,4.18291]
[1778443108777,32.73,81419.36,66.8,-0.07273,0.00014,4.17242]
[1778443113933,32.73,81419.61,66.8,-0.07255,0.00014,4.16192]
[1778443120405,32.73,81423.64,66.8,-0.072,0.00014,4.13753]
[1778443120902,32.73,81423.79,66.8,-0.07198,0.00014,4.13672]
[1778443123919,32.73,81424.34,66.8,-0.0719,0.00014,4.13354]
[1778443124846,32.73,81424.21,66.8,-0.07192,0.00014,4.1344]
[1778443129868,32.73,81424.27,66.8,-0.07192,0.00014,4.13433]
[1778443129914,32.73,81424.27,66.8,-0.07192,0.00014,4.13433]
[1778443133005,32.73,81424.26,66.8,-0.07193,0.00014,4.13458]
[1778443137099,32.74,81422.4,66.8,-0.07219,0.00014,4.14608]
[1778443140011,32.74,81414.96,66.8,-0.07324,0.00014,4.19153]
[1778443143861,32.74,81416.27,66.8,-0.07305,0.00014,4.18349]
[1778443143862,32.74,81416.27,66.8,-0.07305,0.00014,4.18349]
[1778443150077,32.73,81412.96,66.8,-0.07351,0.00014,4.20361]
[1778443155112,32.73,81412.46,66.8,-0.07358,0.00014,4.2065]
[1778443155732,32.73,81412.46,66.8,-0.07358,0.00014,4.2065]
[1778443165183,32.73,81411.94,66.8,-0.07365,0.00014,4.20934]
[1778443171224,32.73,81412.24,66.8,-0.07346,0.00014,4.19831]
[1778443177266,32.73,81412.14,66.8,-0.07347,0.00014,4.19884]
[1778443182301,32.73,81413.6,66.8,-0.07327,0.00014,4.18986]
[1778443183948,32.73,81413.59,66.8,-0.07327,0.00014,4.18993]
[1778443189350,32.73,81415.39,66.8,-0.07301,0.00014,4.17895]
[1778443194584,32.73,81416.09,66.8,-0.07292,0.00014,4.1748]
[1778443200309,32.73,81415.97,66.8,-0.07294,0.00014,4.17574]
[1778443206469,32.73,81414.78,66.8,-0.07312,0.00014,4.18344]
[1778443209510,32.73,81414.42,66.8,-0.07317,0.00014,4.18565]
[1778443211504,32.74,81421.59,66.8,-0.07217,0.00014,4.14203]
[1778443217547,32.74,81423.12,66.8,-0.07196,0.00014,4.13325]
[1778443220753,32.74,81422.81,66.8,-0.07201,0.00014,4.1353]
[1778443221575,32.74,81431.86,66.8,-0.07076,0.00014,4.0807]
[1778443222582,32.74,81438.21,66.8,-0.0699,0.00014,4.04267]
[1778443227617,32.74,81437.36,66.8,-0.07004,0.00014,4.04885]
[1778443232653,32.75,81438.01,66.8,-0.06984,0.00014,4.03709]
[1778443238695,32.75,81438.98,66.8,-0.06974,0.00014,4.03264]
[1778443243595,32.75,81435.18,66.8,-0.07027,0.00014,4.05622]
[1778443248765,32.76,81434.74,66.8,-0.07036,0.00014,4.05991]
[1778443253800,32.76,81432.13,66.8,-0.07073,0.00014,4.07645]
[1778443253836,32.76,81432.13,66.8,-0.07073,0.00014,4.07645]
[1778443259842,32.76,81422.9,66.8,-0.07202,0.00014,4.13279]
[1778443264936,32.76,81422.65,66.8,-0.07206,0.00014,4.13452]
[1778443264942,32.76,81422.65,66.8,-0.07206,0.00014,4.13452]
[1778443264950,32.76,81422.65,66.8,-0.07206,0.00014,4.13452]
[1778443268907,32.77,81419.46,66.8,-0.07251,0.00014,4.15407]
[1778443268908,32.77,81419.46,66.8,-0.07251,0.00014,4.15407]
[1778443274947,32.77,81417.82,66.8,-0.07274,0.00014,4.16415]
[1778443279982,32.77,81420.33,66.8,-0.07239,0.00014,4.14895]
[1778443284982,32.77,81420.21,66.8,-0.07241,0.00014,4.14973]
[1778443287340,32.77,81423.12,66.8,-0.07201,0.00014,4.13222]
[1778443287346,32.77,81423.12,66.8,-0.07201,0.00014,4.13222]
[1778443293075,32.77,81429.04,66.8,-0.07109,0.00014,4.08907]
[1778443294689,32.77,81429.04,66.8,-0.07109,0.00014,4.08907]
[1778443296449,32.77,81433.88,66.8,-0.07043,0.00014,4.06033]
[1778443296925,32.77,81434.17,66.8,-0.0704,0.00014,4.05876]
[1778443296930,32.77,81434.17,66.8,-0.0704,0.00014,4.05876]
[1778443299124,32.78,81440.23,66.8,-0.06958,0.00014,4.02281]
[1778443299327,32.78,81440.23,66.8,-0.06958,0.00014,4.02281]
[1778443302074,32.78,81430.44,66.8,-0.07092,0.00014,4.082]
[1778443302075,32.78,81430.44,66.8,-0.07092,0.00014,4.082]
[1778443308180,32.78,81430.71,66.8,-0.07091,0.00014,4.08145]
[1778443315229,32.79,81431.11,66.8,-0.07088,0.00014,4.07999]
[1778443315896,32.79,81431.11,66.8,-0.07088,0.00014,4.07999]
[1778443324864,32.79,81431.18,66.8,-0.07088,0.00014,4.08024]
[1778443326306,32.79,81424.06,66.8,-0.07189,0.00014,4.12405]
[1778443332348,32.79,81421.17,66.8,-0.07229,0.00014,4.1419]
[1778443333307,32.79,81421.17,66.8,-0.07229,0.00014,4.1419]
[1778443333395,32.79,81421.17,66.8,-0.07229,0.00014,4.1419]
[1778443335192,32.79,81428.66,66.8,-0.07126,0.00014,4.09665]
[1778443335300,32.79,81428.66,66.8,-0.07126,0.00014,4.09665]
[1778443338960,32.79,81434.55,66.8,-0.07046,0.00014,4.06171]
[1778443340265,32.8,81434.85,66.8,-0.07042,0.00014,4.06007]
[1778443343425,32.8,81426.73,66.8,-0.07155,0.00014,4.10965]
[1778443344444,32.8,81426.73,66.8,-0.07155,0.00014,4.10965]
[1778443345251,32.8,81425.16,66.8,-0.07177,0.00014,4.11923]
[1778443345253,32.8,81425.16,66.8,-0.07177,0.00014,4.11923]
[1778443347179,32.8,81423.24,66.8,-0.07204,0.00014,4.13101]
[1778443353495,32.8,81422.03,66.8,-0.07208,0.00014,4.12975]
[1778443357613,32.8,81422.03,66.8,-0.07208,0.00014,4.12975]
[1778443358530,32.8,81413.37,66.8,-0.0733,0.00014,4.18272]
[1778443359792,32.8,81413.37,66.8,-0.0733,0.00014,4.18272]
[1778443363433,32.8,81411.04,66.8,-0.07363,0.00014,4.19679]
[1778443363434,32.8,81411.04,66.8,-0.07363,0.00014,4.19679]
[1778443371622,32.8,81412.26,66.8,-0.07344,0.00014,4.18889]
[1778443381038,32.8,81412.25,66.8,-0.07345,0.00014,4.18889]
[1778443381039,32.8,81412.25,66.8,-0.07345,0.00014,4.18889]
[1778443381040,32.8,81412.25,66.8,-0.07345,0.00014,4.18889]
[1778443383193,32.8,81412.24,66.8,-0.07343,0.00014,4.18837]
[1778443388766,32.79,81413.4,66.8,-0.07326,0.00014,4.18094]
[1778443388767,32.79,81413.4,66.8,-0.07326,0.00014,4.18094]
[1778443388873,32.79,81424.01,66.8,-0.07178,0.00014,4.11638]
[1778443394783,32.8,81423.67,66.8,-0.07183,0.00014,4.11869]
[1778443396358,32.8,81423.67,66.8,-0.07183,0.00014,4.11869]
[1778443400198,32.8,81424.55,66.8,-0.07171,0.00014,4.11361]
[1778443400785,32.8,81424.55,66.8,-0.07171,0.00014,4.11361]
[1778443404894,32.8,81423.99,66.8,-0.07179,0.00014,4.11716]
[1778443404895,32.8,81423.99,66.8,-0.07179,0.00014,4.11716]
[1778443408882,32.8,81432.34,66.8,-0.07067,0.00014,4.0678]
[1778443409999,32.8,81434.74,66.8,-0.07034,0.00014,4.05352]
[1778443410853,32.8,81434.74,66.8,-0.07034,0.00014,4.05352]
[1778443410916,32.8,81434.74,66.8,-0.07034,0.00014,4.05352]
[1778443417948,32.81,81434.91,66.8,-0.07021,0.00014,4.04505]
[1778443422758,32.81,81435.57,66.8,-0.07014,0.00014,4.04177]
[1778443423994,32.81,81428.98,66.8,-0.07105,0.00014,4.08173]
[1778443429029,32.81,81426.77,66.8,-0.07136,0.00014,4.09552]
[1778443434065,32.81,81427.49,66.8,-0.07128,0.00014,4.09164]
[1778443441114,32.82,81427.58,66.8,-0.07128,0.00014,4.09181]
[1778443444218,32.82,81427.85,66.8,-0.07125,0.00014,4.0904]
[1778443444895,32.82,81427.85,66.8,-0.07125,0.00014,4.0904]
[1778443444897,32.82,81427.85,66.8,-0.07125,0.00014,4.0904]
[1778443445488,32.82,81427.82,66.8,-0.07126,0.00014,4.09079]
[1778443446223,32.82,81427.82,66.8,-0.07126,0.00014,4.0909]
[1778443448163,32.82,81421.69,66.8,-0.07211,0.00014,4.12814]
[1778443449254,32.82,81421.69,66.8,-0.07211,0.00014,4.12814]
[1778443451351,32.82,81421.69,66.8,-0.07211,0.00014,4.12819]
[1778443458042,32.82,81416.84,66.8,-0.07279,0.00014,4.15782]
[1778443458043,32.82,81416.84,66.8,-0.07279,0.00014,4.15782]
[1778443463268,32.82,81413.78,66.8,-0.07322,0.00014,4.17633]
[1778443468303,32.82,81412.96,66.8,-0.07333,0.00014,4.1811]
[1778443469053,32.82,81412.96,66.8,-0.07333,0.00014,4.1811]
[1778443474345,32.82,81411.21,66.8,-0.07343,0.00014,4.18237]
[1778443480064,32.82,81410.17,66.8,-0.07357,0.00014,4.18829]
[1778443488611,32.81,81407.31,66.8,-0.07396,0.00014,4.20511]
[1778443495492,32.81,81407.84,66.8,-0.07386,0.00014,4.20101]
[1778443501534,32.81,81407.85,66.8,-0.07385,0.00014,4.20034]
[1778443508583,32.81,81407.84,66.8,-0.07383,0.00014,4.19969]
[1778443514626,32.8,81407.46,66.8,-0.07387,0.00014,4.20141]
[1778443519660,32.8,81407.66,66.8,-0.07383,0.00014,4.19966]
[1778443524765,32.8,81407.51,66.8,-0.07385,0.00014,4.20048]
[1778443530577,32.8,81411.66,66.8,-0.07325,0.00014,4.17439]
[1778443535772,32.8,81411.59,66.8,-0.07311,0.00014,4.1654]
[1778443540807,32.8,81411.94,66.8,-0.07305,0.00014,4.163]
[1778443546896,32.8,81413.0,66.8,-0.0729,0.00014,4.15637]
[1778443551884,32.79,81420.08,66.8,-0.0719,0.00014,4.11319]
[1778443556920,32.79,81417.97,66.8,-0.0722,0.00014,4.12605]
[1778443562131,32.79,81419.85,66.8,-0.07194,0.00014,4.11471]
[1778443566311,32.8,81420.82,66.8,-0.07181,0.00014,4.10899]
[1778443569896,32.8,81420.65,66.8,-0.07183,0.00014,4.11015]
[1778443571021,32.8,81412.23,66.8,-0.07302,0.00014,4.16139]
[1778443576055,32.8,81412.21,66.8,-0.07302,0.00014,4.1614]
[1778443581091,32.8,81410.81,66.8,-0.07321,0.00014,4.16972]
[1778443586127,32.79,81410.86,66.8,-0.0732,0.00014,4.16917]
[1778443592173,32.79,81410.24,66.8,-0.07314,0.00014,4.16365]
[1778443596961,32.79,81410.63,66.8,-0.07308,0.00014,4.16124]
[1778443603183,32.79,81408.02,66.8,-0.07344,0.00014,4.17689]
[1778443613323,32.79,81408.38,66.8,-0.07337,0.00014,4.1739]
[1778443619087,32.79,81408.25,66.8,-0.07339,0.00014,4.17446]
[1778443624226,32.79,81413.02,66.8,-0.0727,0.00014,4.14495]
[1778443630443,32.79,81414.47,66.8,-0.0725,0.00014,4.13611]
[1778443633334,32.79,81413.98,66.8,-0.07257,0.00014,4.13908]
[1778443634255,32.79,81414.01,66.8,-0.07256,0.00014,4.13889]
[1778443636520,32.79,81414.76,66.8,-0.07246,0.00014,4.1343]
[1778443644339,32.79,81414.17,66.8,-0.07254,0.00014,4.13783]
[1778443649576,32.79,81416.55,66.8,-0.07221,0.00014,4.12331]
[1778443653604,32.79,81421.76,66.8,-0.07134,0.00014,4.08281]
[1778443655557,32.79,81426.67,66.8,-0.07066,0.00014,4.05327]
[1778443660671,32.79,81425.65,66.8,-0.07082,0.00014,4.05995]
[1778443662830,32.79,81425.69,66.8,-0.07082,0.00014,4.05993]
[1778443663687,32.79,81426.17,66.8,-0.07075,0.00014,4.05716]
[1778443668220,32.79,81425.49,66.8,-0.07086,0.00014,4.06174]
[1778443673052,32.79,81423.95,66.8,-0.07108,0.00014,4.07163]
[1778443678967,32.8,81424.18,66.8,-0.07107,0.00014,4.0708]
[1778443684032,32.8,81426.72,66.8,-0.07073,0.00014,4.05625]
[1778443684033,32.8,81426.72,66.8,-0.07073,0.00014,4.05625]
[1778443690867,32.8,81425.03,66.8,-0.07099,0.00014,4.0676]
[1778443695902,32.81,81425.87,66.8,-0.07089,0.00014,4.0632]
[1778443696289,32.81,81425.87,66.8,-0.07089,0.00014,4.0632]
[1778443702951,32.81,81426.58,66.8,-0.07082,0.00014,4.05991]
[1778443706323,32.81,81426.58,66.8,-0.07082,0.00014,4.06034]
[1778443706444,32.81,81426.58,66.8,-0.07082,0.00014,4.06034]
[1778443711603,32.81,81428.24,66.8,-0.07048,0.00014,4.04217]
[1778443718056,32.82,81427.78,66.8,-0.07057,0.00014,4.04611]
[1778443719456,32.82,81427.45,66.8,-0.07061,0.00014,4.04826]
[1778443725105,32.82,81426.06,66.8,-0.07083,0.00014,4.05754]
[1778443729475,32.82,81425.99,66.8,-0.07085,0.00014,4.05857]
[1778443730221,32.82,81425.99,66.8,-0.07085,0.00014,4.05857]
[1778443731983,32.83,81425.99,66.8,-0.07085,0.00014,4.05872]
[1778443734175,32.83,81432.86,66.8,-0.06993,0.00014,4.01813]
[1778443736148,32.83,81431.84,66.8,-0.07007,0.00014,4.02444]
[1778443740262,32.83,81435.2,66.8,-0.06963,0.00014,4.00521]
[1778443741137,32.83,81435.2,66.8,-0.06963,0.00014,4.00521]
[1778443743771,32.84,81437.69,66.8,-0.06931,0.00014,3.9913]
[1778443748901,32.84,81440.79,66.8,-0.06893,0.00013,3.97418]
[1778443751421,32.84,81442.3,66.8,-0.06874,0.00013,3.96604]
[1778443758044,32.85,81442.05,66.8,-0.06879,0.00013,3.96836]
[1778443758164,32.85,81442.05,66.8,-0.06879,0.00013,3.96836]
[1778443761365,32.85,81434.35,66.8,-0.06988,0.00014,4.01613]
[1778443762842,32.85,81434.35,66.8,-0.06988,0.00014,4.01613]
[1778443768362,32.86,81434.47,66.8,-0.06988,0.00014,4.0164]
[1778443769748,32.86,81442.78,66.8,-0.06878,0.00013,3.96774]
[1778443770726,32.86,81442.78,66.8,-0.06878,0.00013,3.96774]
[1778443773263,32.86,81444.11,66.8,-0.06847,0.00013,3.95124]
[1778443773792,32.86,81443.7,66.8,-0.06854,0.00013,3.95422]
[1778443779495,32.87,81443.89,66.8,-0.06855,0.00013,3.95475]
[1778443784532,32.88,81443.68,66.8,-0.06861,0.00013,3.95737]
[1778443787362,32.88,81442.44,66.8,-0.06878,0.00013,3.965]
[1778443788713,32.88,81443.12,66.8,-0.0687,0.00013,3.96149]
[1778443788811,32.88,81443.12,66.8,-0.0687,0.00013,3.96149]
[1778443789060,32.88,81443.12,66.8,-0.0687,0.00013,3.96149]
[1778443790348,32.88,81443.08,66.8,-0.06872,0.00013,3.96225]
[1778443790380,32.88,81443.08,66.8,-0.06872,0.00013,3.96225]
[1778443791978,32.88,81443.09,66.8,-0.06872,0.00013,3.96246]
[1778443797389,32.88,81445.86,66.8,-0.06837,0.00013,3.94683]
[1778443802745,32.89,81445.75,66.8,-0.06843,0.00013,3.94976]
[1778443807805,32.9,81445.34,66.8,-0.06852,0.00013,3.95357]
[1778443809342,32.9,81445.34,66.8,-0.06853,0.00013,3.95411]
[1778443813127,32.9,81443.77,66.8,-0.06876,0.00013,3.9642]
[1778443815034,32.91,81442.37,66.8,-0.06896,0.00013,3.97301]
[1778443821253,32.91,81438.1,66.8,-0.06957,0.00014,3.99972]
[1778443821255,32.91,81438.1,66.8,-0.06957,0.00014,3.99972]
[1778443821753,32.91,81438.1,66.8,-0.06958,0.00014,4.00012]
[1778443824561,32.91,81440.54,66.8,-0.06926,0.00014,3.98622]
[1778443829852,32.92,81437.16,66.8,-0.06975,0.00014,4.00761]
[1778443835894,32.92,81433.74,66.8,-0.0701,0.00014,4.02021]
[1778443837131,32.92,81433.74,66.8,-0.0701,0.00014,4.02021]
[1778443837180,32.92,81433.74,66.8,-0.0701,0.00014,4.02021]
[1778443838022,32.92,81432.55,66.8,-0.07027,0.00014,4.02749]
[1778443841232,32.92,81432.52,66.8,-0.07027,0.00014,4.02782]
[1778443844957,32.93,81424.4,66.8,-0.07141,0.00014,4.07746]
[1778443847214,32.93,81422.97,66.8,-0.07161,0.00014,4.08615]
[1778443853013,32.93,81424.04,66.8,-0.07147,0.00014,4.08013]
[1778443857860,32.93,81423.88,66.8,-0.0715,0.00014,4.08115]
[1778443861019,32.93,81423.85,66.8,-0.07151,0.00014,4.08167]
[1778443868751,32.93,81426.69,66.8,-0.07113,0.00014,4.06497]
[1778443875785,32.93,81425.13,66.8,-0.07135,0.00014,4.0749]
[1778443879389,32.94,81425.06,66.8,-0.07137,0.00014,4.0757]
[1778443893050,32.94,81425.21,66.8,-0.07137,0.00014,4.07557]
[1778443893350,32.94,81425.21,66.8,-0.07137,0.00014,4.07557]
[1778443899348,32.94,81424.09,66.8,-0.07141,0.00014,4.07449]
[1778443903778,32.94,81421.66,66.8,-0.07176,0.00014,4.08946]
[1778443908933,32.95,81421.7,66.8,-0.07176,0.00014,4.08945]
[1778443912638,32.95,81421.46,66.8,-0.0718,0.00014,4.09138]
[1778443913244,32.95,81421.46,66.8,-0.0718,0.00014,4.09138]
[1778443916841,32.95,81421.24,66.8,-0.07184,0.00014,4.09295]
[1778443917585,32.95,81421.32,66.8,-0.07183,0.00014,4.09262]
[1778443918249,32.95,81421.32,66.8,-0.07183,0.00014,4.09262]
[1778443927544,32.95,81420.99,66.8,-0.07189,0.00014,4.09541]
[1778443932321,32.95,81417.82,66.8,-0.07234,0.00014,4.11478]
[1778443933968,32.95,81420.15,66.8,-0.07202,0.00014,4.10083]
[1778443940635,32.96,81419.82,66.8,-0.07208,0.00014,4.1034]
[1778443946677,32.96,81419.78,66.8,-0.07209,0.00014,4.10408]
[1778443951712,32.96,81419.69,66.8,-0.07197,0.00014,4.09595]
[1778443956747,32.96,81420.57,66.8,-0.07186,0.00014,4.09105]
[1778443959768,32.96,81407.8,66.8,-0.07366,0.00014,4.16866]
[1778443960953,32.96,81407.8,66.8,-0.07366,0.00014,4.16866]
[1778443961410,32.96,81407.8,66.8,-0.07366,0.00014,4.16866]
[1778443962789,32.96,81389.34,66.8,-0.07631,0.00015,4.28176]
[1778443964154,32.96,81389.34,66.8,-0.07631,0.00015,4.28176]
[1778443970449,32.96,81384.23,66.8,-0.07703,0.00015,4.31203]
[1778443970538,32.96,81384.23,66.8,-0.07703,0.00015,4.31203]
[1778443970518,32.95,81383.76,66.8,-0.07709,0.00015,4.31441]
[1778443970787,32.95,81383.76,66.8,-0.07709,0.00015,4.31441]
[1778443970850,32.95,81383.76,66.8,-0.07709,0.00015,4.31441]
[1778443972172,32.95,81379.22,66.8,-0.07775,0.00015,4.34232]
[1778443972361,32.95,81379.22,66.8,-0.07775,0.00015,4.34232]
[1778443972382,32.95,81360.18,66.8,-0.08061,0.00015,4.46173]
[1778443973391,32.95,81360.18,66.8,-0.08061,0.00015,4.46173]
[1778443973445,32.96,81348.3,66.8,-0.08244,0.00015,4.53736]
[1778443973894,32.96,81348.3,66.8,-0.08244,0.00015,4.53736]
[1778443974370,32.96,81317.98,66.8,-0.08724,0.00016,4.73227]
[1778443975525,32.96,81306.13,66.8,-0.08917,0.00016,4.8094]
[1778443976218,32.96,81306.13,66.8,-0.08917,0.00016,4.8094]
[1778443976230,32.95,81299.81,66.8,-0.0902,0.00017,4.85014]
[1778443977072,32.95,81299.81,66.8,-0.0902,0.00017,4.85014]
[1778443977370,32.95,81299.81,66.8,-0.0902,0.00017,4.85014]
[1778443978040,32.95,81301.56,66.8,-0.08991,0.00017,4.83856]
[1778443980051,32.95,81298.97,66.8,-0.09033,0.00017,4.85527]
[1778443983938,32.95,81307.15,66.8,-0.08896,0.00016,4.801]
[1778443988973,32.95,81306.47,66.8,-0.08907,0.00016,4.80518]
[1778443992002,32.95,81307.62,66.8,-0.08888,0.00016,4.79756]
[1778443997032,32.95,81296.0,66.8,-0.09079,0.00017,4.8733]
[1778443998039,32.95,81285.61,66.8,-0.09253,0.00017,4.94159]
[1778444000829,32.95,81288.65,66.8,-0.092,0.00017,4.92103]
[1778444001981,32.94,81285.76,66.8,-0.09248,0.00017,4.93988]
[1778444002942,32.94,81281.39,66.8,-0.09321,0.00017,4.96853]
[1778444002949,32.94,81281.39,66.8,-0.09321,0.00017,4.96853]
[1778444003037,32.94,81281.39,66.8,-0.09321,0.00017,4.96853]
[1778444003113,32.94,81281.39,66.8,-0.09321,0.00017,4.96853]
[1778444003340,32.94,81267.49,66.8,-0.0956,0.00017,5.06095]
[1778444003605,32.94,81267.49,66.8,-0.0956,0.00017,5.06095]
[1778444003606,32.94,81267.49,66.8,-0.0956,0.00017,5.06095]
[1778444004451,32.94,81245.49,66.8,-0.09944,0.00018,5.20794]
[1778444005276,32.94,81245.49,66.8,-0.09944,0.00018,5.20794]
[1778444005810,32.94,81244.32,66.8,-0.09963,0.00018,5.2152]
[1778444006037,32.94,81244.32,66.8,-0.09963,0.00018,5.2152]
[1778444007235,32.94,81243.24,66.8,-0.09981,0.00018,5.22191]
[1778444010582,32.93,81243.55,66.8,-0.0997,0.00018,5.21787]
[1778444010724,32.93,81242.39,66.8,-0.09989,0.00018,5.22507]
[1778444011565,32.93,81242.39,66.8,-0.09989,0.00018,5.22507]
[1778444011571,32.93,81242.39,66.8,-0.09989,0.00018,5.22507]
[1778444011147,32.92,81235.68,66.8,-0.10092,0.00018,5.2602]
[1778444014257,32.92,81232.79,66.8,-0.10141,0.00018,5.27838]
[1778444015517,32.92,81234.06,66.8,-0.10116,0.00018,5.26902]
[1778444017272,32.91,81229.15,66.8,-0.10201,0.00018,5.30097]
[1778444017286,32.91,81229.15,66.8,-0.10201,0.00018,5.30097]
[1778444017592,32.91,81227.58,66.8,-0.10227,0.00018,5.3109]
[1778444018410,32.91,81227.58,66.8,-0.10227,0.00018,5.3109]
[1778444018768,32.9,81226.97,66.8,-0.10237,0.00018,5.31461]
[1778444022583,32.9,81227.63,66.8,-0.10222,0.00018,5.30884]
[1778444028273,32.89,81222.28,66.8,-0.10311,0.00018,5.34209]
[1778444033308,32.88,81229.68,66.8,-0.1017,0.00018,5.28916]
[1778444038343,32.87,81230.73,66.8,-0.10145,0.00018,5.27995]
[1778444041602,32.87,81231.01,66.8,-0.10138,0.00018,5.27723]
[1778444042371,32.86,81234.45,66.8,-0.10073,0.00018,5.25268]
[1778444046529,32.85,81234.76,66.8,-0.10061,0.00018,5.24844]
[1778444046552,32.85,81233.36,66.8,-0.10085,0.00018,5.25726]
[1778444047394,32.85,81233.36,66.8,-0.10085,0.00018,5.25726]
[1778444047608,32.85,81227.76,66.8,-0.10185,0.00018,5.2949]
[1778444048415,32.85,81217.11,66.8,-0.10379,0.00018,5.36715]
[1778444053450,32.73,81213.16,66.8,-0.10368,0.00018,5.36282]
[1778444058485,32.67,81212.85,66.8,-0.10335,0.00018,5.3506]
[1778444063520,32.66,81211.93,66.8,-0.10345,0.00019,5.35401]
[1778444064666,32.66,81211.93,66.8,-0.10345,0.00019,5.35401]
[1778444065534,32.65,81212.02,66.8,-0.10339,0.00019,5.35196]
[1778444066269,32.65,81212.02,66.8,-0.10339,0.00019,5.35196]
[1778444066541,32.65,81209.05,66.8,-0.10392,0.00019,5.3716]
[1778444068555,32.61,81198.71,66.8,-0.10556,0.00019,5.43204]
[1778444069245,32.61,81198.71,66.8,-0.10556,0.00019,5.43204]
[1778444070147,32.58,81196.22,66.8,-0.10586,0.00019,5.44315]
[1778444070752,32.56,81195.83,66.8,-0.1058,0.00019,5.44084]
[1778444071776,32.54,81195.9,66.8,-0.10549,0.00019,5.42558]
[1778444072541,32.54,81195.9,66.8,-0.10549,0.00019,5.42558]
[1778444072653,32.54,81195.9,66.8,-0.10549,0.00019,5.42558]
[1778444072609,32.54,81187.99,66.8,-0.10699,0.00019,5.48051]
[1778444072766,32.54,81187.99,66.8,-0.10699,0.00019,5.48051]
[1778444072850,32.54,81187.99,66.8,-0.10699,0.00019,5.48051]
[1778444073207,32.54,81187.99,66.8,-0.10699,0.00019,5.48051]
[1778444073436,32.54,81187.99,66.8,-0.10699,0.00019,5.48051]
[1778444073590,32.54,81172.83,66.8,-0.1099,0.00019,5.58636]
[1778444075027,32.54,81169.47,66.8,-0.11054,0.0002,5.60961]
[1778444075963,32.54,81171.36,66.8,-0.11016,0.00019,5.59597]
[1778444076523,32.54,81171.36,66.8,-0.11016,0.00019,5.59597]
[1778444081646,32.53,81171.92,66.8,-0.11,0.00019,5.58998]
[1778444081928,32.53,81171.92,66.8,-0.11,0.00019,5.58998]
[1778444087692,32.53,81170.45,66.8,-0.11024,0.00019,5.59849]
[1778444093592,32.52,81173.65,66.8,-0.10958,0.00019,5.57483]
[1778444095422,32.52,81180.52,66.8,-0.10824,0.00019,5.52617]
[1778444095775,32.52,81183.72,66.8,-0.10762,0.00019,5.50344]
[1778444101751,32.51,81178.3,66.8,-0.10863,0.00019,5.54045]
[1778444103812,32.51,81181.85,66.8,-0.10794,0.00019,5.51518]
[1778444107032,32.51,81182.61,66.8,-0.10778,0.00019,5.50923]
[1778444107939,32.51,81182.57,66.8,-0.10778,0.00019,5.50935]
[1778444111188,32.51,81184.01,66.8,-0.1075,0.00019,5.49902]
[1778444111870,32.51,81189.24,66.8,-0.10649,0.00019,5.46222]
[1778444114113,32.51,81188.61,66.8,-0.10661,0.00019,5.46652]
[1778444119926,32.5,81193.83,66.8,-0.10561,0.00019,5.42969]
[1778444124961,32.5,81194.36,66.8,-0.1055,0.00019,5.42578]
[1778444126119,32.5,81194.36,66.8,-0.1055,0.00019,5.42578]
[1778444128532,32.5,81194.02,66.8,-0.10556,0.00019,5.42805]
[1778444129926,32.5,81194.81,66.8,-0.1054,0.00019,5.42203]
[1778444132650,32.5,81194.2,66.8,-0.10534,0.00019,5.41593]
[1778444137981,32.49,81195.43,66.8,-0.10507,0.00019,5.40587]
[1778444139059,32.49,81206.79,66.8,-0.10293,0.00019,5.32663]
[1778444143680,32.49,81210.7,66.8,-0.10219,0.00018,5.29915]
[1778444147115,32.49,81205.64,66.8,-0.10314,0.00019,5.33437]
[1778444148955,32.49,81203.47,66.8,-0.10354,0.00019,5.34939]
[1778444149282,32.49,81203.47,66.8,-0.10354,0.00019,5.34939]
[1778444150136,32.49,81198.35,66.8,-0.1045,0.00019,5.38497]
[1778444151143,32.49,81189.85,66.8,-0.1061,0.00019,5.44411]
[1778444152150,32.49,81183.98,66.8,-0.10722,0.00019,5.48495]
[1778444153254,32.49,81183.98,66.8,-0.10722,0.00019,5.48495]
[1778444159199,32.49,81178.35,66.8,-0.10827,0.00019,5.52309]
[1778444160395,32.49,81178.35,66.8,-0.10827,0.00019,5.52309]
[1778444160594,32.49,81178.35,66.8,-0.10827,0.00019,5.52309]
[1778444160617,32.49,81178.35,76.5,-0.10827,0.00019,5.52309]
[1778444160625,32.49,81178.35,76.5,-0.10827,0.00019,5.52309]
[1778444160742,32.49,81178.35,76.5,-0.10827,0.00019,5.52309]
[1778444161195,32.48,81176.21,76.5,-0.10867,0.00019,5.53789]
[1778444161631,32.48,81176.21,76.5,-0.10867,0.00019,5.53789]
[1778444161717,32.48,81170.15,76.5,-0.10984,0.00019,5.58021]
[1778444162359,32.48,81170.15,76.5,-0.10984,0.00019,5.58021]
[1778444162568,32.48,81170.15,76.5,-0.10984,0.00019,5.58021]
[1778444162901,32.48,81165.43,76.5,-0.11076,0.0002,5.61314]
[1778444163541,32.48,81165.43,76.5,-0.11076,0.0002,5.61314]
[1778444163546,32.48,81165.43,76.5,-0.11076,0.0002,5.61314]
[1778444163548,32.48,81165.43,76.5,-0.11076,0.0002,5.61314]
[1778444163584,32.48,81154.16,76.5,-0.11297,0.0002,5.69237]
[1778444165625,32.48,81150.0,76.5,-0.1138,0.0002,5.72168]
[1778444166908,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444166940,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444166956,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444166986,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444167001,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444167042,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444167113,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444167224,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444167331,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444167434,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444167574,32.48,81143.45,76.5,-0.1151,0.0002,5.76776]
[1778444167720,32.48,81112.64,76.5,-0.12142,0.00021,5.98762]
[1778444168264,32.48,81090.53,76.5,-0.12611,0.00021,6.14698]
[1778444169886,32.47,81092.42,76.5,-0.12567,0.00021,6.13215]
[1778444170784,32.47,81090.42,76.5,-0.12608,0.00021,6.14613]
[1778444170897,32.47,81090.42,76.5,-0.12608,0.00021,6.14613]
[1778444171859,32.45,81088.78,76.5,-0.12629,0.00022,6.15317]
[1778444172121,32.45,81088.78,76.5,-0.12629,0.00022,6.15317]
[1778444172617,32.45,81088.78,76.5,-0.12629,0.00022,6.15317]
[1778444172713,32.45,81083.72,76.5,-0.12737,0.00022,6.18938]
[1778444173611,32.45,81083.72,76.5,-0.12737,0.00022,6.18938]
[1778444173932,32.45,81083.05,76.5,-0.12749,0.00022,6.19322]
[1778444173947,32.45,81083.05,76.5,-0.12749,0.00022,6.19322]
[1778444174109,32.45,81083.05,76.5,-0.12749,0.00022,6.19322]
[1778444174438,32.45,81083.05,76.5,-0.12749,0.00022,6.19322]
[1778444174681,32.45,81064.17,76.5,-0.13163,0.00022,6.33034]
[1778444175171,32.45,81064.17,76.5,-0.13163,0.00022,6.33034]
[1778444175494,32.43,81055.42,76.5,-0.13346,0.00022,6.39005]
[1778444176320,32.41,81048.28,76.5,-0.13495,0.00023,6.43841]
[1778444177100,32.41,81048.28,76.5,-0.13495,0.00023,6.43841]
[1778444177102,32.41,81048.28,76.5,-0.13495,0.00023,6.43841]
[1778444177998,32.41,81051.89,76.5,-0.13412,0.00022,6.41159]
[1778444178039,32.41,81051.89,76.5,-0.13412,0.00022,6.41159]
[1778444179197,32.41,81051.83,76.5,-0.13412,0.00022,6.41161]
[1778444179208,32.41,81051.83,76.5,-0.13412,0.00022,6.41161]
[1778444179315,32.41,81051.83,76.5,-0.13412,0.00022,6.41161]
[1778444179546,32.41,81051.83,76.5,-0.13412,0.00022,6.41161]
[1778444179607,32.39,81062.92,76.5,-0.13152,0.00022,6.32655]
[1778444180555,32.39,81062.92,76.5,-0.13152,0.00022,6.32655]
[1778444181048,32.38,81067.46,76.5,-0.13042,0.00022,6.29049]
[1778444182820,32.38,81069.2,76.5,-0.13003,0.00022,6.27734]
[1778444183089,32.38,81069.2,76.5,-0.13003,0.00022,6.27734]
[1778444183476,32.38,81069.2,76.5,-0.13003,0.00022,6.27734]
[1778444183535,32.38,81069.2,76.5,-0.13003,0.00022,6.27734]
[1778444183571,32.38,81060.94,76.5,-0.13185,0.00022,6.33731]
[1778444184376,32.38,81055.54,76.5,-0.13304,0.00022,6.37642]
[1778444185880,32.38,81056.35,76.5,-0.13285,0.00022,6.37014]
[1778444186042,32.38,81056.35,76.5,-0.13285,0.00022,6.37014]
[1778444186227,32.38,81056.35,76.5,-0.13285,0.00022,6.37014]
[1778444186246,32.38,81056.35,76.5,-0.13285,0.00022,6.37014]
[1778444186315,32.38,81056.35,76.5,-0.13285,0.00022,6.37014]
[1778444186982,32.37,81060.3,76.5,-0.13196,0.00022,6.34095]
[1778444190825,32.37,81063.08,76.5,-0.1313,0.00022,6.31938]
[1778444191160,32.37,81063.08,76.5,-0.1313,0.00022,6.31938]
[1778444191415,32.37,81063.08,76.5,-0.1313,0.00022,6.31938]
[1778444193002,32.37,81059.7,76.5,-0.13187,0.00022,6.33344]
[1778444193993,32.37,81058.31,76.5,-0.13217,0.00022,6.34329]
[1778444194446,32.36,81053.41,76.5,-0.13326,0.00022,6.37877]
[1778444195346,32.36,81053.41,76.5,-0.13326,0.00022,6.37877]
[1778444196662,32.36,81052.42,76.5,-0.13347,0.00022,6.38565]
[1778444197061,32.36,81050.62,76.5,-0.13386,0.00023,6.39845]
[1778444197198,32.36,81050.62,76.5,-0.13386,0.00023,6.39845]
[1778444200123,32.36,81054.42,76.5,-0.13297,0.00022,6.36949]
[1778444200644,32.36,81054.42,76.5,-0.13297,0.00022,6.36949]
[1778444202502,32.34,81064.17,76.5,-0.13069,0.00022,6.29468]
[1778444207537,32.34,81066.6,76.5,-0.13012,0.00022,6.27571]
[1778444208700,32.34,81066.6,76.5,-0.13012,0.00022,6.27571]
[1778444209995,32.33,81070.8,76.5,-0.12918,0.00022,6.24464]
[1778444210689,32.33,81070.8,76.5,-0.12918,0.00022,6.24464]
[1778444210772,32.33,81075.6,76.5,-0.12812,0.00022,6.2095]
[1778444213007,32.33,81072.48,76.5,-0.1288,0.00022,6.23195]
[1778444213016,32.33,81072.48,76.5,-0.1288,0.00022,6.23195]
[1778444213680,32.33,81072.48,76.5,-0.1288,0.00022,6.23195]
[1778444214103,32.33,81068.45,76.5,-0.12968,0.00022,6.26115]
[1778444214108,32.33,81068.45,76.5,-0.12968,0.00022,6.26115]
[1778444214110,32.33,81068.45,76.5,-0.12968,0.00022,6.26115]
[1778444214340,32.33,81068.45,76.5,-0.12968,0.00022,6.26115]
[1778444215593,32.33,81059.52,76.5,-0.13164,0.00022,6.32586]
[1778444215966,32.33,81059.52,76.5,-0.13164,0.00022,6.32586]
[1778444218311,32.33,81058.5,76.5,-0.13185,0.00022,6.33269]
[1778444219327,32.33,81059.0,76.5,-0.13173,0.00022,6.32872]
[1778444219328,32.33,81059.0,76.5,-0.13173,0.00022,6.32872]
[1778444221296,32.32,81059.84,76.5,-0.13152,0.00022,6.32197]
[1778444222000,32.32,81056.74,76.5,-0.1322,0.00022,6.34433]
[1778444222121,32.32,81056.74,76.5,-0.1322,0.00022,6.34433]
[1778444222642,32.32,81049.14,76.5,-0.1339,0.00023,6.39962]
[1778444227677,32.31,81047.62,76.5,-0.13418,0.00023,6.40873]
[1778444230698,32.31,81053.17,76.5,-0.1329,0.00022,6.36689]
[1778444232712,32.31,81059.8,76.5,-0.13139,0.00022,6.31773]
[1778444237749,32.3,81065.47,76.5,-0.1301,0.00022,6.27501]
[1778444242782,32.29,81064.52,76.5,-0.13027,0.00022,6.28077]
[1778444244352,32.29,81064.52,76.5,-0.13027,0.00022,6.28077]
[1778444245018,32.29,81066.45,76.5,-0.12983,0.00022,6.2662]
[1778444245624,32.29,81066.45,76.5,-0.12983,0.00022,6.2662]
[1778444245822,32.29,81072.87,76.5,-0.12841,0.00022,6.21915]
[1778444245966,32.29,81072.87,76.5,-0.12841,0.00022,6.21915]
[1778444246911,32.29,81074.62,76.5,-0.12803,0.00022,6.20624]
[1778444248153,32.29,81074.44,76.5,-0.12806,0.00022,6.20741]
[1778444248482,32.29,81074.44,76.5,-0.12806,0.00022,6.20741]
[1778444249732,32.29,81074.63,76.5,-0.12802,0.00022,6.20589]
[1778444250848,32.29,81082.19,76.5,-0.12636,0.00022,6.1506]
[1778444250878,32.29,81082.19,76.5,-0.12636,0.00022,6.1506]
[1778444254173,32.29,81082.58,76.5,-0.12611,0.00022,6.13755]
[1778444255549,32.29,81082.58,76.5,-0.1261,0.00022,6.13751]
[1778444257095,32.29,81087.29,76.5,-0.12509,0.00022,6.10327]
[1778444257096,32.29,81087.29,76.5,-0.12509,0.00022,6.10327]
[1778444257970,32.29,81087.69,76.5,-0.125,0.00022,6.10037]
[1778444261932,32.29,81088.79,76.5,-0.12476,0.00021,6.09237]
[1778444263556,32.29,81090.14,76.5,-0.12447,0.00021,6.08259]
[1778444263657,32.29,81084.54,76.5,-0.12568,0.00022,6.12326]
[1778444267548,32.29,81082.98,76.5,-0.12602,0.00022,6.13452]
[1778444272846,32.29,81083.06,76.5,-0.12599,0.00022,6.13383]
[1778444273059,32.29,81083.06,76.5,-0.12599,0.00022,6.1338]
[1778444274013,32.29,81072.03,76.5,-0.12839,0.00022,6.21404]
[1778444279048,32.28,81075.11,76.5,-0.1277,0.00022,6.19104]
[1778444284083,32.28,81078.1,76.5,-0.12704,0.00022,6.16879]
[1778444284912,32.28,81078.1,76.5,-0.12704,0.00022,6.16879]
[1778444287104,32.28,81068.49,76.5,-0.12913,0.00022,6.2386]
[1778444289974,32.28,81068.51,76.5,-0.12913,0.00022,6.23836]
[1778444290723,32.28,81068.51,76.5,-0.12913,0.00022,6.23836]
[1778444290728,32.28,81068.51,76.5,-0.12913,0.00022,6.23836]
[1778444290849,32.28,81068.51,76.5,-0.12913,0.00022,6.23836]
[1778444291086,32.28,81066.45,76.5,-0.12957,0.00022,6.2529]
[1778444291371,32.28,81066.45,76.5,-0.12957,0.00022,6.2529]
[1778444291459,32.28,81060.57,76.5,-0.13086,0.00022,6.29568]
[1778444292313,32.28,81060.57,76.5,-0.13086,0.00022,6.29568]
[1778444292374,32.28,81053.31,76.5,-0.13248,0.00022,6.34856]
[1778444293262,32.28,81053.31,76.5,-0.13248,0.00022,6.34856]
[1778444298598,32.27,81053.22,76.5,-0.13246,0.00022,6.34794]
[1778444299627,32.27,81056.16,76.5,-0.13178,0.00022,6.32579]
[1778444299650,32.27,81059.47,76.5,-0.13104,0.00022,6.3013]
[1778444300348,32.27,81059.47,76.5,-0.13104,0.00022,6.3013]
[1778444300460,32.27,81059.47,76.5,-0.13104,0.00022,6.3013]
[1778444300646,32.27,81059.47,76.5,-0.13104,0.00022,6.3013]
[1778444300661,32.27,81059.73,76.5,-0.13098,0.00022,6.29949]
[1778444302191,32.27,81059.42,76.5,-0.13104,0.00022,6.30152]
[1778444302209,32.27,81057.53,76.5,-0.13146,0.00022,6.31535]
[1778444302932,32.27,81057.53,76.5,-0.13146,0.00022,6.31535]
[1778444303257,32.27,81051.15,76.5,-0.13288,0.00022,6.36183]
[1778444307768,32.27,81050.23,76.5,-0.13309,0.00022,6.36866]
[1778444310083,32.27,81050.53,76.5,-0.13303,0.00022,6.36647]
[1778444310265,32.27,81050.02,76.5,-0.13314,0.00023,6.37022]
[1778444312017,32.27,81049.91,76.5,-0.13299,0.00022,6.36061]
[1778444312695,32.27,81049.91,76.5,-0.13299,0.00022,6.36061]
[1778444312796,32.26,81049.27,76.5,-0.13311,0.00023,6.36466]
[1778444312944,32.26,81049.27,76.5,-0.13311,0.00023,6.36466]
[1778444314866,32.26,81051.85,76.5,-0.13253,0.00022,6.34577]
[1778444314897,32.26,81051.85,76.5,-0.13253,0.00022,6.34577]
[1778444314940,32.26,81051.83,76.5,-0.13254,0.00022,6.34596]
[1778444316581,32.26,81051.83,76.5,-0.13254,0.00022,6.34596]
[1778444316764,32.26,81051.58,76.5,-0.13258,0.00022,6.34721]
[1778444321342,32.26,81056.48,76.5,-0.13149,0.00022,6.31164]
[1778444322819,32.26,81056.48,76.5,-0.13149,0.00022,6.31164]
[1778444322909,32.26,81056.34,76.5,-0.13152,0.00022,6.31276]
[1778444328391,32.26,81056.41,76.5,-0.13146,0.00022,6.31079]
[1778444328985,32.26,81056.41,76.5,-0.13146,0.00022,6.31079]
[1778444329520,32.26,81051.71,76.5,-0.13252,0.00022,6.34531]
[1778444330096,32.26,81051.71,76.5,-0.13252,0.00022,6.34531]
[1778444332494,32.26,81050.2,76.5,-0.13286,0.00022,6.35645]
[1778444336605,32.26,81047.79,76.5,-0.13341,0.00023,6.3742]
[1778444342825,32.26,81048.32,76.5,-0.13329,0.00023,6.3704]
[1778444342827,32.26,81048.32,76.5,-0.13329,0.00023,6.3704]
[1778444342892,32.26,81053.46,76.5,-0.13213,0.00022,6.33275]
[1778444349622,32.26,81054.39,76.5,-0.13194,0.00022,6.32633]
[1778444351552,32.26,81059.81,76.5,-0.13074,0.00022,6.28702]
[1778444353911,32.26,81054.47,76.5,-0.13194,0.00022,6.32632]
[1778444359608,32.26,81055.1,76.5,-0.13181,0.00022,6.32212]
[1778444364643,32.27,81054.71,76.5,-0.13191,0.00022,6.32531]
[1778444365961,32.27,81054.71,76.5,-0.13191,0.00022,6.32531]
[1778444366762,32.27,81054.18,76.5,-0.13203,0.00022,6.32926]
[1778444368955,32.27,81055.02,76.5,-0.13183,0.00022,6.3229]
[1778444369678,32.26,81054.8,76.5,-0.13188,0.00022,6.3243]
[1778444372150,32.26,81055.06,76.5,-0.13163,0.00022,6.31177]
[1778444373706,32.26,81063.46,76.5,-0.12975,0.00022,6.24984]
[1778444378741,32.26,81061.34,76.5,-0.13019,0.00022,6.26438]
[1778444382768,32.25,81061.07,76.5,-0.13023,0.00022,6.26575]
[1778444382799,32.25,81061.07,76.5,-0.13023,0.00022,6.26555]
[1778444385241,32.25,81061.09,76.4,-0.13023,0.00022,6.26566]
[1778444387077,32.25,81060.98,76.4,-0.13026,0.00022,6.2666]
[1778444387805,32.25,81060.95,76.4,-0.13026,0.00022,6.26674]
[1778444392817,32.25,81060.95,76.4,-0.13024,0.00022,6.2659]
[1778444393724,32.25,81060.95,76.3,-0.13023,0.00022,6.26569]
[1778444398881,32.24,81057.42,76.3,-0.13098,0.00022,6.29031]
[1778444403916,32.24,81058.83,76.3,-0.13063,0.00022,6.27878]
[1778444408951,32.24,81060.36,76.3,-0.13026,0.00022,6.26646]
[1778444412034,32.24,81060.36,76.3,-0.13026,0.00022,6.26646]
[1778444415555,32.23,81062.44,76.3,-0.12976,0.00022,6.24996]
[1778444416000,32.23,81074.46,76.3,-0.1271,0.00022,6.16198]
[1778444420032,32.23,81079.55,76.3,-0.12599,0.00022,6.12469]
[1778444421979,32.23,81080.41,76.3,-0.1258,0.00022,6.11841]
[1778444421993,32.23,81080.41,76.3,-0.1258,0.00022,6.11841]
[1778444423114,32.23,81085.11,76.3,-0.12479,0.00022,6.08424]
[1778444423479,32.23,81085.11,76.3,-0.12479,0.00022,6.08424]
[1778444424261,32.23,81085.11,76.3,-0.12479,0.00022,6.08428]
[1778444424350,32.23,81085.11,76.3,-0.12479,0.00022,6.08428]
[1778444424359,32.23,81085.11,76.3,-0.12479,0.00022,6.08428]
[1778444424693,32.23,81094.83,76.3,-0.12271,0.00021,6.01386]
[1778444426878,32.23,81096.91,76.3,-0.12227,0.00021,5.99896]
[1778444432117,32.23,81099.64,76.3,-0.12156,0.00021,5.97026]
[1778444436819,32.24,81099.04,76.3,-0.12171,0.00021,5.97526]
[1778444437137,32.24,81099.14,76.3,-0.1217,0.00021,5.97497]
[1778444437243,32.24,81099.14,76.3,-0.1217,0.00021,5.97497]
[1778444437868,32.24,81107.59,76.3,-0.11991,0.00021,5.91389]
[1778444438161,32.24,81115.65,76.3,-0.11823,0.00021,5.8558]
[1778444441413,32.24,81117.64,76.3,-0.11783,0.00021,5.84173]
[1778444442268,32.24,81117.98,76.3,-0.11776,0.00021,5.83938]
[1778444442305,32.24,81117.98,76.3,-0.11776,0.00021,5.83938]
[1778444442350,32.24,81117.98,76.3,-0.11776,0.00021,5.83938]
[1778444442698,32.24,81117.98,76.3,-0.11776,0.00021,5.83938]
[1778444442831,32.24,81117.98,76.3,-0.11776,0.00021,5.83938]
[1778444442865,32.24,81119.36,76.3,-0.11747,0.00021,5.82945]
[1778444443316,32.24,81119.36,76.3,-0.11747,0.00021,5.82945]
[1778444443619,32.24,81119.36,76.3,-0.11747,0.00021,5.82945]
[1778444443930,32.24,81154.48,76.3,-0.11038,0.0002,5.57887]
[1778444445022,32.24,81154.48,76.3,-0.11038,0.0002,5.57887]
[1778444445048,32.24,81153.05,76.3,-0.11067,0.0002,5.58907]
[1778444445632,32.24,81153.05,76.3,-0.11067,0.0002,5.58907]
[1778444445953,32.24,81153.05,76.3,-0.11067,0.0002,5.58907]
[1778444446052,32.24,81155.41,76.3,-0.11021,0.0002,5.57281]
[1778444447958,32.24,81155.57,76.3,-0.11018,0.0002,5.57176]
[1778444448131,32.24,81154.82,76.3,-0.11034,0.0002,5.57715]
[1778444448236,32.24,81162.88,76.3,-0.10875,0.0002,5.52011]
[1778444449192,32.24,81162.88,76.3,-0.10875,0.0002,5.52011]
[1778444451045,32.24,81167.38,76.3,-0.10788,0.00019,5.48871]
[1778444452193,32.25,81164.13,76.3,-0.10852,0.0002,5.51184]
[1778444452995,32.25,81164.13,76.3,-0.10852,0.0002,5.51184]
[1778444453243,32.25,81160.83,76.3,-0.10918,0.0002,5.53545]
[1778444458308,32.25,81166.79,76.3,-0.10803,0.00019,5.49405]
[1778444462474,32.25,81172.68,76.3,-0.10691,0.00019,5.45331]
[1778444463282,32.25,81172.68,76.3,-0.10691,0.00019,5.45331]
[1778444466380,32.26,81172.85,76.3,-0.1069,0.00019,5.45285]
[1778444466386,32.26,81172.85,76.3,-0.1069,0.00019,5.45285]
[1778444469144,32.26,81172.91,76.3,-0.10691,0.00019,5.45337]
[1778444469199,32.26,81172.91,76.3,-0.10691,0.00019,5.45337]
[1778444469797,32.26,81172.91,76.3,-0.10691,0.00019,5.45337]
[1778444469821,32.26,81172.91,76.3,-0.10691,0.00019,5.45337]
[1778444469833,32.26,81172.91,76.3,-0.10691,0.00019,5.45337]
[1778444469862,32.26,81172.91,76.3,-0.10691,0.00019,5.45337]
[1778444470021,32.26,81172.91,76.3,-0.10691,0.00019,5.45337]
[1778444470089,32.26,81166.83,76.3,-0.10811,0.00019,5.49676]
[1778444470122,32.26,81166.83,76.3,-0.10811,0.00019,5.49676]
[1778444470225,32.26,81166.83,76.3,-0.10811,0.00019,5.49676]
[1778444472593,32.26,81172.97,76.3,-0.10692,0.00019,5.4537]
[1778444472856,32.26,81172.97,76.3,-0.10692,0.00019,5.4537]
[1778444473014,32.26,81172.97,76.3,-0.10692,0.00019,5.4537]
[1778444473023,32.26,81172.83,76.3,-0.10696,0.00019,5.4551]
[1778444474092,32.26,81181.59,76.3,-0.10528,0.00019,5.39351]
[1778444474907,32.26,81187.44,76.3,-0.10416,0.00019,5.35256]
[1778444480614,32.26,81188.72,76.3,-0.10392,0.00019,5.34372]
[1778444486053,32.26,81186.45,76.3,-0.10436,0.00019,5.35985]
[1778444490883,32.26,81180.12,76.3,-0.10557,0.00019,5.4043]
[1778444491095,32.26,81180.12,76.3,-0.10557,0.00019,5.4043]
[1778444491542,32.26,81178.95,76.3,-0.10563,0.00019,5.40263]
[1778444496809,32.27,81175.87,76.3,-0.10624,0.00019,5.42496]
[1778444496910,32.27,81169.74,76.3,-0.10743,0.00019,5.46839]
[1778444501384,32.27,81167.06,76.3,-0.10796,0.00019,5.4876]
[1778444501387,32.27,81167.06,76.3,-0.10796,0.00019,5.4876]
[1778444501661,32.27,81167.06,76.3,-0.10796,0.00019,5.4876]
[1778444501733,32.27,81167.06,76.3,-0.10796,0.00019,5.4876]
[1778444501864,32.27,81167.24,76.3,-0.10792,0.00019,5.4862]
[1778444502620,32.27,81161.18,76.3,-0.10912,0.0002,5.52941]
[1778444503197,32.27,81161.18,76.3,-0.10912,0.0002,5.52941]
[1778444503200,32.27,81161.18,76.3,-0.10912,0.0002,5.52941]
[1778444503593,32.27,81161.18,76.3,-0.10912,0.0002,5.52941]
[1778444503594,32.27,81161.18,76.3,-0.10912,0.0002,5.52941]
[1778444505263,32.28,81152.55,76.3,-0.11085,0.0002,5.59157]
[1778444506707,32.28,81152.65,76.3,-0.11084,0.0002,5.59132]
[1778444506882,32.28,81152.65,76.3,-0.11084,0.0002,5.59132]
[1778444512691,32.29,81149.2,76.3,-0.11161,0.0002,5.61888]
[1778444515009,32.29,81147.91,76.3,-0.11188,0.0002,5.62846]
[1778444518943,32.3,81142.58,76.3,-0.11299,0.0002,5.66778]
[1778444518971,32.3,81142.58,76.3,-0.11299,0.0002,5.66778]
[1778444519789,32.3,81142.59,76.3,-0.11299,0.0002,5.66805]
[1778444522149,32.3,81142.69,76.3,-0.11298,0.0002,5.66768]
[1778444521763,32.3,81147.86,76.3,-0.11197,0.0002,5.63162]
[1778444525854,32.31,81148.31,76.3,-0.11191,0.0002,5.62963]
[1778444525898,32.31,81148.31,76.3,-0.11191,0.0002,5.62963]
[1778444526800,32.31,81133.73,76.3,-0.11487,0.0002,5.73417]
[1778444531306,32.31,81129.97,76.3,-0.11565,0.0002,5.76189]
[1778444536878,32.32,81124.74,76.3,-0.11676,0.00021,5.80037]
[1778444538080,32.32,81124.74,76.3,-0.11676,0.00021,5.80037]
[1778444538912,32.32,81109.18,76.3,-0.12002,0.00021,5.91344]
[1778444539898,32.32,81097.42,76.3,-0.1225,0.00021,5.99823]
[1778444542921,32.32,81104.28,76.3,-0.12103,0.00021,5.94819]
[1778444545271,32.32,81103.99,76.3,-0.12109,0.00021,5.95014]
[1778444545942,32.32,81094.83,76.3,-0.12304,0.00021,6.01652]
[1778444547091,32.32,81094.83,76.3,-0.12304,0.00021,6.01652]
[1778444551314,32.32,81091.49,76.3,-0.12377,0.00021,6.04126]
[1778444551324,32.32,81091.49,76.3,-0.12377,0.00021,6.04126]
[1778444551438,32.32,81091.49,76.3,-0.12377,0.00021,6.04126]
[1778444551478,32.32,81091.49,76.3,-0.12377,0.00021,6.04126]
[1778444552950,32.32,81088.13,76.3,-0.12432,0.00021,6.05563]
[1778444558026,32.32,81085.03,76.3,-0.125,0.00022,6.07843]
[1778444558773,32.32,81085.03,76.3,-0.125,0.00022,6.07843]
[1778444559069,32.32,81085.03,76.3,-0.125,0.00022,6.07843]
[1778444562371,32.33,81089.11,76.3,-0.12413,0.00021,6.04902]
[1778444565576,32.33,81090.65,76.3,-0.1238,0.00021,6.03806]
[1778444570111,32.33,81082.47,76.3,-0.12558,0.00022,6.09782]
[1778444571992,32.33,81082.57,76.3,-0.12556,0.00022,6.0971]
[1778444577160,32.33,81083.15,76.3,-0.12543,0.00022,6.09289]
[1778444577608,32.33,81083.15,76.3,-0.12543,0.00022,6.09289]
[1778444579681,32.33,81083.58,76.3,-0.12534,0.00022,6.08977]
[1778444580399,32.33,81085.45,76.3,-0.12494,0.00022,6.07622]
[1778444581725,32.33,81083.95,76.3,-0.12526,0.00022,6.08712]
[1778444582663,32.33,81079.68,76.3,-0.12618,0.00022,6.11812]
[1778444583322,32.33,81079.52,76.3,-0.12622,0.00022,6.11926]
[1778444583382,32.33,81079.52,76.3,-0.12622,0.00022,6.11926]
[1778444583852,32.33,81079.52,76.3,-0.12622,0.00022,6.11926]
[1778444584215,32.33,81073.45,76.3,-0.12755,0.00022,6.16352]
[1778444589941,32.33,81069.76,76.3,-0.12838,0.00022,6.19106]
[1778444589969,32.33,81069.76,76.3,-0.12838,0.00022,6.19106]
[1778444592068,32.33,81068.09,76.3,-0.12876,0.00022,6.20385]
[1778444592116,32.34,81068.24,76.3,-0.12874,0.00022,6.20314]
[1778444593570,32.34,81068.58,76.3,-0.12866,0.00022,6.20052]
[1778444593843,32.34,81068.58,76.3,-0.12866,0.00022,6.20052]
[1778444593972,32.34,81068.58,76.3,-0.12866,0.00022,6.20052]
[1778444595151,32.33,81077.72,76.3,-0.12665,0.00022,6.13384]
[1778444595906,32.33,81082.75,76.3,-0.12556,0.00022,6.09733]
[1778444597825,32.33,81077.03,76.3,-0.1268,0.00022,6.13876]
[1778444599371,32.33,81076.84,76.3,-0.12684,0.00022,6.14007]
[1778444599412,32.33,81076.84,76.3,-0.12684,0.00022,6.14007]
[1778444599560,32.33,81076.84,76.3,-0.12684,0.00022,6.14007]
[1778444599661,32.33,81076.92,76.3,-0.12682,0.00022,6.13949]
[1778444600854,32.33,81076.92,76.3,-0.12682,0.00022,6.13949]
[1778444600887,32.34,81075.47,76.3,-0.12716,0.00022,6.15057]
[1778444601412,32.34,81075.47,76.3,-0.12716,0.00022,6.15057]
[1778444602051,32.34,81075.47,76.3,-0.12716,0.00022,6.15057]
[1778444605813,32.34,81081.56,76.3,-0.12583,0.00022,6.10622]
[1778444605883,32.34,81081.56,76.3,-0.12583,0.00022,6.10622]
[1778444605980,32.34,81082.99,76.3,-0.12552,0.00022,6.09582]
[1778444610404,32.34,81084.42,76.3,-0.12525,0.00022,6.08682]
[1778444610427,32.34,81084.42,76.3,-0.12525,0.00022,6.08682]
[1778444610604,32.34,81084.42,76.3,-0.12525,0.00022,6.08682]
[1778444610699,32.34,81084.64,76.3,-0.1252,0.00022,6.08523]
[1778444611313,32.34,81084.64,76.3,-0.1252,0.00022,6.08523]
[1778444611940,32.34,81088.37,76.3,-0.12423,0.00021,6.04818]
[1778444615436,32.34,81094.35,76.3,-0.12296,0.00021,6.0052]
[1778444621478,32.35,81094.85,76.3,-0.12288,0.00021,6.00239]
[1778444622588,32.35,81094.85,76.3,-0.12288,0.00021,6.00239]
[1778444628527,32.35,81095.6,76.3,-0.12275,0.00021,5.99802]
[1778444633562,32.35,81093.81,76.3,-0.12315,0.00021,6.01161]
[1778444638597,32.36,81092.98,76.3,-0.12335,0.00021,6.01831]
[1778444641313,32.36,81094.61,76.3,-0.12301,0.00021,6.00682]
[1778444641439,32.36,81094.61,76.3,-0.12301,0.00021,6.00682]
[1778444642260,32.36,81094.61,76.3,-0.12301,0.00021,6.00682]
[1778444643624,32.36,81099.53,76.3,-0.12198,0.00021,5.97178]
[1778444646082,32.36,81099.28,76.3,-0.12204,0.00021,5.974]
[1778444646653,32.36,81105.74,76.3,-0.12068,0.00021,5.92765]
[1778444647668,32.36,81105.74,76.3,-0.12068,0.00021,5.92765]
[1778444647680,32.36,81105.74,76.3,-0.12068,0.00021,5.92765]
[1778444651845,32.36,81107.91,76.3,-0.12026,0.00021,5.91306]
[1778444652092,32.37,81109.05,76.3,-0.12003,0.00021,5.90544]
[1778444657292,32.37,81112.84,76.3,-0.11924,0.00021,5.87819]
[1778444659746,32.37,81105.95,76.3,-0.12069,0.00021,5.92779]
[1778444666097,32.37,81103.25,76.3,-0.12125,0.00021,5.94689]
[1778444671830,32.36,81104.01,76.3,-0.1209,0.00021,5.93074]
[1778444676866,32.36,81105.09,76.3,-0.12066,0.00021,5.92266]
[1778444680894,32.36,81110.56,76.3,-0.11951,0.00021,5.88324]
[1778444685929,32.36,81110.82,76.3,-0.11946,0.00021,5.88139]
[1778444690964,32.36,81114.93,76.3,-0.11861,0.00021,5.85195]
[1778444695999,32.36,81103.36,76.3,-0.12103,0.00021,5.93529]
[1778444701035,32.36,81105.16,76.3,-0.12064,0.00021,5.92199]
[1778444706071,32.36,81099.74,76.3,-0.12178,0.00021,5.9607]
[1778444709094,32.36,81094.49,76.3,-0.12288,0.00021,5.99819]
[1778444714128,32.36,81096.0,76.3,-0.12254,0.00021,5.98659]
[1778444717581,32.35,81096.52,76.3,-0.12242,0.00021,5.98243]
[1778444723192,32.35,81101.42,76.3,-0.12136,0.00021,5.9465]
[1778444731248,32.35,81101.53,76.3,-0.12115,0.00021,5.93506]
[1778444736283,32.35,81102.06,76.3,-0.12103,0.00021,5.93093]
[1778444741322,32.35,81102.13,76.3,-0.12101,0.00021,5.93015]
[1778444746357,32.35,81101.97,76.3,-0.12104,0.00021,5.93105]
[1778444753406,32.34,81101.82,76.3,-0.12106,0.00021,5.93176]
[1778444758441,32.34,81102.04,76.3,-0.121,0.00021,5.9299]
[1778444763584,32.34,81102.53,76.3,-0.12089,0.00021,5.92612]
[1778444764613,32.34,81113.86,76.3,-0.11852,0.00021,5.84465]
[1778444773217,32.34,81114.44,76.3,-0.11841,0.00021,5.84087]
[1778444776454,32.35,81115.57,76.3,-0.11819,0.00021,5.83326]
[1778444781602,32.35,81119.51,76.3,-0.11739,0.00021,5.80563]
[1778444786637,32.35,81119.75,76.3,-0.11736,0.00021,5.8045]
[1778444788651,32.35,81113.48,76.3,-0.11866,0.00021,5.84968]
[1778444793687,32.35,81111.57,76.3,-0.1189,0.00021,5.85352]
[1778444797609,32.35,81111.9,76.3,-0.11883,0.00021,5.85126]
[1778444802749,32.35,81112.44,76.3,-0.11873,0.00021,5.8476]
[1778444807784,32.35,81114.23,76.3,-0.11836,0.00021,5.83494]
[1778444808447,32.35,81114.23,76.3,-0.11836,0.00021,5.83494]
[1778444814833,32.36,81115.17,76.3,-0.11818,0.00021,5.82863]
[1778444819123,32.36,81115.13,76.3,-0.11819,0.00021,5.82906]
[1778444819124,32.36,81115.13,76.3,-0.11819,0.00021,5.82906]
[1778444826269,32.36,81115.03,76.3,-0.11822,0.00021,5.83017]
[1778444831952,32.36,81115.27,76.3,-0.11819,0.00021,5.82909]
[1778444837093,32.36,81115.19,76.3,-0.11821,0.00021,5.82994]
[1778444837095,32.36,81115.19,76.3,-0.11821,0.00021,5.82994]
[1778444843047,32.36,81115.49,76.3,-0.11816,0.00021,5.82811]
[1778444849071,32.37,81116.62,76.3,-0.11794,0.00021,5.82057]
[1778444851980,32.37,81116.74,76.3,-0.11776,0.00021,5.80982]
[1778444857127,32.37,81117.38,76.3,-0.11764,0.00021,5.80577]
[1778444862218,32.37,81119.47,76.3,-0.11722,0.00021,5.7912]
[1778444862593,32.37,81119.46,76.3,-0.11722,0.00021,5.79139]
[1778444863170,32.37,81132.33,76.3,-0.11459,0.0002,5.69962]
[1778444863704,32.37,81132.33,76.3,-0.11459,0.0002,5.69962]
[1778444864389,32.37,81132.33,76.3,-0.11459,0.0002,5.69962]
[1778444865106,32.37,81135.4,76.3,-0.11397,0.0002,5.67802]
[1778444865183,32.37,81135.17,76.3,-0.11403,0.0002,5.67993]
[1778444865989,32.37,81135.17,76.3,-0.11403,0.0002,5.67993]
[1778444866463,32.37,81135.27,76.3,-0.114,0.0002,5.6791]
[1778444866508,32.37,81135.27,76.3,-0.114,0.0002,5.6791]
[1778444868895,32.37,81135.27,76.3,-0.11402,0.0002,5.67965]
[1778444873239,32.38,81141.21,76.3,-0.11286,0.0002,5.63888]
[1778444878274,32.39,81143.09,76.3,-0.11253,0.0002,5.62724]
[1778444880167,32.39,81143.53,76.3,-0.11245,0.0002,5.62447]
[1778444880288,32.39,81145.63,76.3,-0.11204,0.0002,5.60994]
[1778444884483,32.39,81147.76,76.3,-0.11162,0.0002,5.59489]
[1778444887337,32.39,81138.79,76.3,-0.11342,0.0002,5.65856]
[1778444887669,32.39,81138.79,76.3,-0.11342,0.0002,5.65856]
[1778444888344,32.39,81135.45,76.3,-0.1141,0.0002,5.68262]
[1778444893380,32.4,81134.4,76.3,-0.11436,0.0002,5.69147]
[1778444898415,32.4,81134.24,76.3,-0.11442,0.0002,5.69389]
[1778444903450,32.41,81134.28,76.3,-0.11445,0.0002,5.69488]
[1778444907551,32.41,81131.25,76.3,-0.11509,0.0002,5.71737]
[1778444910500,32.41,81125.45,76.3,-0.1163,0.00021,5.75931]
[1778444915535,32.42,81126.34,76.3,-0.11597,0.0002,5.74376]
[1778444918798,32.42,81125.48,76.3,-0.11616,0.00021,5.75024]
[1778444920571,32.42,81133.85,76.3,-0.11446,0.0002,5.69117]
[1778444921578,32.42,81139.31,76.3,-0.11337,0.0002,5.65265]
[1778444926613,32.43,81137.75,76.3,-0.11372,0.0002,5.66516]
[1778444931648,32.43,81137.83,76.3,-0.11375,0.0002,5.66598]
[1778444935836,32.44,81137.94,76.3,-0.11375,0.0002,5.666]
[1778444938699,32.44,81132.14,76.3,-0.11495,0.0002,5.70828]
[1778444943734,32.44,81137.13,76.3,-0.11397,0.0002,5.67397]
[1778444946061,32.45,81138.42,76.3,-0.11372,0.0002,5.66507]
[1778444951790,32.45,81140.09,76.3,-0.11344,0.0002,5.6552]
[1778444957832,32.46,81140.19,76.3,-0.11346,0.0002,5.65615]
[1778444961381,32.46,81138.63,76.3,-0.11379,0.0002,5.66775]
[1778444966895,32.47,81135.68,76.3,-0.11444,0.0002,5.69035]
[1778444970318,32.47,81135.82,76.3,-0.11442,0.0002,5.6898]
[1778444971165,32.47,81136.14,76.3,-0.11437,0.0002,5.68796]
[1778444974267,32.47,81134.5,76.3,-0.11455,0.0002,5.69003]
[1778444975910,32.48,81135.13,76.3,-0.11443,0.0002,5.68599]
[1778444978405,32.48,81135.22,76.3,-0.11443,0.0002,5.68579]
[1778444979107,32.48,81134.6,76.3,-0.11456,0.0002,5.69064]
[1778444982522,32.48,81134.53,76.3,-0.11458,0.0002,5.69135]
[1778444984268,32.48,81134.49,76.3,-0.11461,0.0002,5.69227]
[1778444993077,32.49,81135.19,76.3,-0.11453,0.0002,5.68943]
[1778444999119,32.5,81134.97,76.3,-0.11462,0.0002,5.6925]
[1778445000489,32.5,81134.97,76.3,-0.11462,0.0002,5.6925]
[1778445000792,32.5,81134.65,76.3,-0.11469,0.0002,5.69498]
[1778445002140,32.5,81125.07,76.3,-0.11665,0.00021,5.76344]
[1778445007176,32.5,81126.42,76.3,-0.11639,0.0002,5.75443]
[1778445012623,32.5,81128.26,76.3,-0.11603,0.0002,5.74188]
[1778445014065,32.5,81125.72,76.3,-0.11656,0.00021,5.76025]
[1778445014078,32.5,81125.72,76.3,-0.11656,0.00021,5.76025]
[1778445014474,32.51,81115.77,76.3,-0.11862,0.00021,5.83131]
[1778445015231,32.51,81103.45,76.3,-0.1212,0.00021,5.91951]
[1778445016455,32.51,81103.45,76.3,-0.1212,0.00021,5.91951]
[1778445019392,32.5,81101.67,76.3,-0.12156,0.00021,5.93196]
[1778445020727,32.5,81101.13,76.3,-0.12167,0.00021,5.9356]
[1778445021274,32.5,81092.32,76.3,-0.12351,0.00021,5.99775]
[1778445022579,32.5,81083.72,76.3,-0.12535,0.00022,6.05952]
[1778445026653,32.49,81080.01,76.3,-0.12613,0.00022,6.08536]
[1778445027916,32.49,81078.02,76.3,-0.12654,0.00022,6.09908]
[1778445028322,32.49,81079.07,76.3,-0.12631,0.00022,6.09149]
[1778445029220,32.49,81079.07,76.3,-0.12631,0.00022,6.09149]
[1778445029329,32.49,81078.31,76.3,-0.12648,0.00022,6.09699]
[1778445030177,32.49,81078.31,73.1,-0.12648,0.00022,6.09699]
[1778445032058,32.49,81074.31,73.1,-0.1272,0.00022,6.11639]
[1778445032061,32.49,81074.31,73.1,-0.1272,0.00022,6.11639]
[1778445033194,32.49,81072.26,73.1,-0.12765,0.00022,6.1315]
[1778445033357,32.5,81067.57,73.1,-0.12869,0.00022,6.16571]
[1778445034573,32.5,81067.57,73.1,-0.12869,0.00022,6.16571]
[1778445040513,32.5,81068.03,73.1,-0.12862,0.00022,6.16341]
[1778445044341,32.5,81067.63,73.1,-0.12874,0.00022,6.16736]
[1778445045190,32.51,81067.26,73.1,-0.12883,0.00022,6.17025]
[1778445045878,32.51,81067.3,73.1,-0.12882,0.00022,6.17017]
[1778445046752,32.51,81067.33,73.1,-0.12882,0.00022,6.17004]
[1778445046763,32.51,81067.33,73.1,-0.12882,0.00022,6.17004]
[1778445046815,32.51,81067.33,73.1,-0.12882,0.00022,6.17004]
[1778445047455,32.51,81072.98,73.1,-0.12758,0.00022,6.12901]
[1778445048462,32.51,81079.1,73.1,-0.12624,0.00022,6.08471]
[1778445048946,32.51,81079.1,73.1,-0.12624,0.00022,6.08471]
[1778445049469,32.51,81080.76,73.1,-0.12589,0.00022,6.07306]
[1778445050350,32.51,81080.76,73.1,-0.12589,0.00022,6.07306]
[1778445050476,32.51,81080.78,73.1,-0.1259,0.00022,6.07327]
[1778445050963,32.51,81080.78,73.1,-0.1259,0.00022,6.07327]
[1778445054842,32.51,81087.04,73.1,-0.12455,0.00022,6.02826]
[1778445055301,32.51,81087.04,73.1,-0.12455,0.00022,6.02826]
[1778445058530,32.51,81082.74,73.1,-0.12548,0.00022,6.05944]
[1778445058533,32.51,81082.72,73.1,-0.12549,0.00022,6.05962]
[1778445059624,32.51,81082.72,73.1,-0.12549,0.00022,6.05962]
[1778445060890,32.51,81082.94,73.1,-0.12546,0.00022,6.05879]
[1778445061554,32.51,81082.85,73.1,-0.12548,0.00022,6.05947]
[1778445061809,32.51,81082.85,73.1,-0.12548,0.00022,6.05947]
[1778445062561,32.51,81083.32,73.1,-0.12539,0.00022,6.05646]
[1778445065399,32.52,81083.11,73.1,-0.12546,0.00022,6.05871]
[1778445066399,32.52,81083.05,73.1,-0.12548,0.00022,6.05952]
[1778445067879,32.52,81081.91,73.1,-0.12575,0.00022,6.06847]
[1778445068668,32.52,81081.91,73.1,-0.12575,0.00022,6.06847]
[1778445069610,32.52,81080.85,73.1,-0.12599,0.00022,6.07649]
[1778445071383,32.52,81082.6,73.1,-0.12561,0.00022,6.06387]
[1778445071417,32.52,81082.6,73.1,-0.12561,0.00022,6.06387]
[1778445071688,32.52,81082.23,73.1,-0.12569,0.00022,6.06655]
[1778445072649,32.53,81073.74,73.1,-0.12755,0.00022,6.12822]
[1778445075214,32.53,81070.63,73.1,-0.12825,0.00022,6.15121]
[1778445075465,32.53,81070.63,73.1,-0.12825,0.00022,6.15121]
[1778445077315,32.53,81069.74,73.1,-0.12846,0.00022,6.15811]
[1778445077684,32.53,81073.16,73.1,-0.12771,0.00022,6.1336]
[1778445078223,32.53,81073.16,73.1,-0.12771,0.00022,6.1336]
[1778445078728,32.53,81072.94,73.1,-0.12776,0.00022,6.13511]
[1778445079700,32.53,81072.98,73.1,-0.12776,0.00022,6.13507]
[1778445080237,32.53,81072.98,73.1,-0.12776,0.00022,6.13507]
[1778445084740,32.54,81066.07,73.1,-0.12931,0.00022,6.18631]
[1778445085802,32.54,81066.07,73.1,-0.12931,0.00022,6.18631]
[1778445085809,32.54,81066.07,73.1,-0.12931,0.00022,6.18631]
[1778445086426,32.54,81066.07,73.1,-0.12931,0.00022,6.18631]
[1778445086748,32.54,81061.86,73.1,-0.13025,0.00022,6.21713]
[1778445086758,32.54,81055.27,73.1,-0.13172,0.00022,6.26494]
[1778445088077,32.54,81055.27,73.1,-0.13172,0.00022,6.26494]
[1778445090218,32.54,81059.72,73.1,-0.13073,0.00022,6.23277]
[1778445092170,32.54,81052.91,73.1,-0.13208,0.00022,6.27206]
[1778445093528,32.54,81052.91,73.1,-0.13208,0.00022,6.27206]
[1778445094793,32.54,81052.16,73.1,-0.13225,0.00022,6.27756]
[1778445094815,32.54,81057.95,73.1,-0.13096,0.00022,6.23545]
[1778445099849,32.54,81056.41,73.1,-0.13132,0.00022,6.24721]
[1778445105129,32.54,81052.37,73.1,-0.13223,0.00022,6.27685]
[1778445105891,32.54,81045.19,73.1,-0.13385,0.00023,6.32907]
[1778445107902,32.54,81044.46,73.1,-0.13401,0.00023,6.33434]
[1778445109378,32.54,81048.81,73.1,-0.13303,0.00023,6.30267]
[1778445110858,32.54,81055.68,73.1,-0.13148,0.00022,6.25253]
[1778445118109,32.54,81051.36,73.1,-0.13246,0.00022,6.28428]
[1778445118676,32.54,81051.36,73.1,-0.13246,0.00022,6.28428]
[1778445119363,32.54,81053.01,73.1,-0.13209,0.00022,6.27235]
[1778445120716,32.54,81054.81,73.1,-0.13169,0.00022,6.25921]
[1778445123785,32.54,81054.69,73.1,-0.13172,0.00022,6.2602]
[1778445124464,32.54,81054.69,73.1,-0.13172,0.00022,6.2602]
[1778445124522,32.54,81059.68,73.1,-0.13061,0.00022,6.22402]
[1778445125024,32.54,81065.73,73.1,-0.12927,0.00022,6.18019]
[1778445127038,32.54,81070.74,73.1,-0.12817,0.00022,6.14429]
[1778445130090,32.55,81072.09,73.1,-0.12789,0.00022,6.13498]
[1778445131763,32.56,81073.38,73.1,-0.12769,0.00022,6.1283]
[1778445131771,32.56,81080.69,73.1,-0.1261,0.00022,6.07586]
[1778445135542,32.56,81082.84,73.1,-0.12566,0.00022,6.06105]
[1778445136104,32.56,81075.15,73.1,-0.12735,0.00022,6.11718]
[1778445137946,32.57,81072.12,73.1,-0.12802,0.00022,6.13939]
[1778445141278,32.58,81072.7,73.1,-0.12798,0.00022,6.13795]
[1778445142697,32.58,81071.41,73.1,-0.12827,0.00022,6.14748]
[1778445143029,32.58,81071.84,73.1,-0.12817,0.00022,6.14438]
[1778445143031,32.58,81071.84,73.1,-0.12817,0.00022,6.14438]
[1778445145167,32.58,81063.7,73.1,-0.12998,0.00022,6.2038]
[1778445150202,32.58,81060.86,73.1,-0.13063,0.00022,6.22489]
[1778445152362,32.58,81060.86,73.1,-0.13063,0.00022,6.22489]
[1778445154632,32.58,81052.36,73.1,-0.13237,0.00022,6.27677]
[1778445159268,32.58,81044.93,73.1,-0.13404,0.00023,6.33072]
[1778445162077,32.58,81046.57,73.1,-0.13367,0.00023,6.31866]
[1778445167347,32.58,81046.44,73.1,-0.13369,0.00023,6.31939]
[1778445172180,32.58,81043.04,73.1,-0.13445,0.00023,6.34387]
[1778445173132,32.58,81040.62,73.1,-0.135,0.00023,6.3614]
[1778445174261,32.58,81037.87,73.1,-0.13562,0.00023,6.3813]
[1778445174345,32.58,81037.87,73.1,-0.13562,0.00023,6.3813]
[1778445174346,32.58,81037.87,73.1,-0.13562,0.00023,6.3813]
[1778445174573,32.58,81037.87,73.1,-0.13562,0.00023,6.3813]
[1778445174682,32.58,81037.87,73.1,-0.13562,0.00023,6.3813]
[1778445174742,32.58,81037.87,73.1,-0.13562,0.00023,6.3813]
[1778445174757,32.58,81037.87,73.1,-0.13562,0.00023,6.3813]
[1778445174790,32.58,81037.87,73.1,-0.13562,0.00023,6.3813]
[1778445174785,32.58,81034.42,73.1,-0.13641,0.00023,6.40629]
[1778445174839,32.58,81034.42,73.1,-0.13641,0.00023,6.40629]
[1778445174841,32.58,81034.42,73.1,-0.13641,0.00023,6.40629]
[1778445174908,32.58,81034.42,73.1,-0.13641,0.00023,6.40629]
[1778445175105,32.58,81034.42,73.1,-0.13641,0.00023,6.40629]
[1778445175355,32.58,81034.42,73.1,-0.13641,0.00023,6.40629]
[1778445175815,32.58,81003.99,73.1,-0.14351,0.00024,6.62867]
[1778445176191,32.58,81003.99,73.1,-0.14351,0.00024,6.62867]
[1778445176328,32.58,81003.99,73.1,-0.14351,0.00024,6.62867]
[1778445176445,32.58,81003.99,73.1,-0.14351,0.00024,6.62867]
[1778445176721,32.59,80989.34,73.1,-0.14705,0.00024,6.73706]
[1778445178376,32.59,80986.73,73.1,-0.14768,0.00024,6.75615]
[1778445178696,32.59,80979.22,73.1,-0.14951,0.00024,6.81113]
[1778445179469,32.59,80979.22,73.1,-0.14951,0.00024,6.81113]
[1778445179483,32.58,80973.52,73.1,-0.15086,0.00025,6.85166]
[1778445180417,32.57,80980.26,73.1,-0.14915,0.00024,6.80043]
[1778445181424,32.57,80985.8,73.1,-0.14777,0.00024,6.7587]
[1778445182865,32.57,80988.99,73.1,-0.147,0.00024,6.73526]
[1778445183509,32.57,80988.99,73.1,-0.147,0.00024,6.73526]
[1778445183549,32.57,80988.99,73.1,-0.147,0.00024,6.73526]
[1778445183575,32.57,80988.99,73.1,-0.147,0.00024,6.73526]
[1778445183648,32.57,80988.99,73.1,-0.147,0.00024,6.73526]
[1778445183793,32.57,80988.99,73.1,-0.147,0.00024,6.73526]
[1778445184575,32.57,80990.13,73.1,-0.14672,0.00024,6.72689]
[1778445184614,32.57,80975.42,73.1,-0.1503,0.00024,6.83498]
[1778445185461,32.57,80965.0,73.1,-0.15287,0.00025,6.91153]
[1778445186562,32.57,80965.0,73.1,-0.15287,0.00025,6.91153]
[1778445187540,32.57,80967.92,73.1,-0.15215,0.00025,6.89008]
[1778445187654,32.57,80967.92,73.1,-0.15215,0.00025,6.89008]
[1778445188710,32.57,80954.81,73.1,-0.1554,0.00025,6.98607]
[1778445189817,32.57,80948.55,73.1,-0.15697,0.00025,7.03192]
[1778445192770,32.56,80934.25,73.1,-0.16058,0.00026,7.13637]
[1778445192893,32.56,80934.25,73.1,-0.16058,0.00026,7.13637]
[1778445193527,32.56,80924.13,73.1,-0.16316,0.00026,7.20982]
[1778445194661,32.56,80924.13,73.1,-0.16316,0.00026,7.20982]
[1778445194769,32.56,80924.13,73.1,-0.16316,0.00026,7.20982]
[1778445194804,32.55,80917.35,73.1,-0.16486,0.00026,7.25781]
[1778445195717,32.54,80905.9,73.1,-0.16779,0.00026,7.33991]
[1778445196548,32.54,80898.94,73.1,-0.1696,0.00027,7.39]
[1778445197051,32.54,80898.94,73.1,-0.1696,0.00027,7.39]
[1778445197555,32.53,80904.68,73.1,-0.16799,0.00026,7.34539]
[1778445197978,32.53,80904.68,73.1,-0.16799,0.00026,7.34539]
[1778445198769,32.53,80904.68,73.1,-0.16799,0.00026,7.34539]
[1778445198650,32.52,80915.99,73.1,-0.16498,0.00026,7.26138]
[1778445198997,32.52,80915.99,73.1,-0.16498,0.00026,7.26138]
[1778445199546,32.52,80915.99,73.1,-0.16498,0.00026,7.26138]
[1778445199586,32.52,80915.99,73.1,-0.16498,0.00026,7.26138]
[1778445199797,32.51,80927.6,73.1,-0.16189,0.00026,7.17367]
[1778445200577,32.49,80936.32,73.1,-0.15954,0.00026,7.10612]
[1778445202857,32.49,80940.23,73.1,-0.15853,0.00025,7.07709]
[1778445203598,32.49,80932.54,73.1,-0.1605,0.00026,7.13387]
[1778445204605,32.49,80926.73,73.1,-0.16199,0.00026,7.17631]
[1778445205846,32.49,80933.74,73.1,-0.16018,0.00026,7.12464]
[1778445207626,32.49,80924.7,73.1,-0.16251,0.00026,7.19113]
[1778445212363,32.5,80925.54,73.1,-0.16215,0.00026,7.17584]
[1778445217697,32.51,80924.75,73.1,-0.16245,0.00026,7.18436]
[1778445219501,32.51,80926.28,73.1,-0.16206,0.00026,7.17323]
[1778445224421,32.51,80931.63,73.1,-0.16071,0.00026,7.13471]
[1778445228591,32.52,80931.78,73.1,-0.1607,0.00026,7.13431]
[1778445230890,32.52,80933.37,73.1,-0.1603,0.00026,7.12297]
[1778445230934,32.52,80934.29,73.1,-0.16007,0.00026,7.1164]
[1778445231797,32.52,80942.17,73.1,-0.15806,0.00025,7.05822]
[1778445233811,32.52,80947.06,73.1,-0.15681,0.00025,7.0219]
[1778445235825,32.52,80953.78,73.1,-0.15511,0.00025,6.9722]
[1778445238846,32.51,80958.35,73.1,-0.15395,0.00025,6.93833]
[1778445242874,32.51,80967.46,73.1,-0.15169,0.00025,6.87126]
[1778445243881,32.51,80973.25,73.1,-0.15027,0.00025,6.82876]
[1778445244997,32.52,80976.36,73.1,-0.14951,0.00024,6.80601]
[1778445245903,32.52,80980.97,73.1,-0.14839,0.00024,6.77229]
[1778445250938,32.52,80984.47,73.1,-0.14757,0.00024,6.74765]
[1778445256061,32.52,80987.14,73.1,-0.14696,0.00024,6.72897]
[1778445257447,32.53,80986.3,73.1,-0.14717,0.00024,6.73537]
[1778445258911,32.53,80987.76,73.1,-0.14683,0.00024,6.72513]
[1778445258952,32.53,80987.84,73.1,-0.14681,0.00024,6.72454]
[1778445260469,32.53,80989.77,73.1,-0.14635,0.00024,6.71062]
[1778445262015,32.53,80996.35,73.1,-0.14478,0.00024,6.66246]
[1778445264022,32.53,80997.28,73.1,-0.14456,0.00024,6.65581]
[1778445266918,32.53,81002.51,73.1,-0.14332,0.00024,6.61782]
[1778445271189,32.53,81003.96,73.1,-0.14299,0.00024,6.60757]
[1778445271290,32.53,81003.7,73.1,-0.14288,0.00024,6.59938]
[1778445274099,32.54,81000.79,73.1,-0.14359,0.00024,6.621]
[1778445280142,32.54,81001.73,73.1,-0.14339,0.00024,6.61512]
[1778445284170,32.54,80996.36,73.1,-0.14469,0.00024,6.65503]
[1778445285177,32.54,80990.69,73.1,-0.14606,0.00024,6.69668]
[1778445290174,32.54,80990.12,73.1,-0.1462,0.00024,6.70098]
[1778445292226,32.55,80985.2,73.1,-0.1474,0.00024,6.73758]
[1778445294518,32.55,80980.61,73.1,-0.14854,0.00024,6.7719]
[1778445295837,32.55,80973.01,73.1,-0.1504,0.00025,6.82777]
[1778445296254,32.55,80966.51,73.1,-0.152,0.00025,6.8755]
[1778445301195,32.55,80962.48,73.1,-0.15301,0.00025,6.90528]
[1778445306327,32.55,80950.58,73.1,-0.15602,0.00025,6.99388]
[1778445310355,32.56,80945.77,73.1,-0.15725,0.00025,7.02981]
[1778445315390,32.56,80947.68,73.1,-0.15678,0.00025,7.01615]
[1778445316075,32.56,80947.68,73.1,-0.15678,0.00025,7.01615]
[1778445316658,32.56,80947.68,73.1,-0.15678,0.00025,7.01615]
[1778445316759,32.55,80954.92,73.1,-0.15492,0.00025,6.96156]
[1778445317399,32.55,80954.92,73.1,-0.15492,0.00025,6.96156]
[1778445320101,32.56,80959.15,73.1,-0.1539,0.00025,6.93163]
[1778445320947,32.56,80959.15,73.1,-0.1539,0.00025,6.93163]
[1778445322439,32.56,80970.4,73.1,-0.15116,0.00025,6.85048]
[1778445323865,32.56,80976.89,73.1,-0.14956,0.00024,6.80271]
[1778445324764,32.56,80976.89,73.1,-0.14956,0.00024,6.80271]
[1778445330495,32.57,80976.58,73.1,-0.14968,0.00024,6.80634]
[1778445334523,32.57,80983.97,73.1,-0.14774,0.00024,6.74274]
[1778445339944,32.58,80985.12,73.1,-0.14749,0.00024,6.73548]
[1778445342865,32.58,80989.98,73.1,-0.14636,0.00024,6.70106]
[1778445343544,32.58,80989.98,73.2,-0.14636,0.00024,6.70106]
[1778445343586,32.59,80990.29,73.2,-0.1463,0.00024,6.69912]
[1778445345050,32.59,80990.4,73.2,-0.14628,0.00024,6.69867]
[1778445345695,32.59,80996.24,73.2,-0.14489,0.00024,6.65625]
[1778445351642,32.6,80998.34,73.2,-0.14447,0.00024,6.64338]
[1778445352649,32.6,80990.11,73.2,-0.14645,0.00024,6.70401]
[1778445357684,32.61,80998.37,73.2,-0.14453,0.00024,6.64523]
[1778445360705,32.61,80992.41,73.2,-0.146,0.00024,6.69007]
[1778445361029,32.61,80992.41,73.2,-0.146,0.00024,6.69007]
[1778445361061,32.61,80992.41,73.2,-0.146,0.00024,6.69007]
[1778445361073,32.61,80992.41,73.2,-0.146,0.00024,6.69007]
[1778445361482,32.61,80992.41,73.2,-0.146,0.00024,6.69007]
[1778445361521,32.61,80992.41,73.2,-0.146,0.00024,6.69007]
[1778445361565,32.61,80992.41,73.2,-0.146,0.00024,6.69007]
[1778445361809,32.62,80982.9,73.2,-0.1483,0.00024,6.76001]
[1778445362719,32.62,80976.28,73.2,-0.14993,0.00024,6.80873]
[1778445364340,32.62,80976.33,73.2,-0.14992,0.00024,6.80853]
[1778445365640,32.62,80979.55,73.2,-0.14914,0.00024,6.78513]
[1778445365795,32.62,80979.55,73.2,-0.14914,0.00024,6.78513]
[1778445365961,32.62,80985.02,73.2,-0.14782,0.00024,6.74529]
[1778445366691,32.62,80985.02,73.2,-0.14782,0.00024,6.74529]
[1778445366865,32.62,80999.86,73.2,-0.14426,0.00024,6.637]
[1778445367758,32.62,81005.6,73.2,-0.1429,0.00024,6.59522]
[1778445369017,32.62,81005.6,73.2,-0.1429,0.00024,6.59522]
[1778445369772,32.62,80999.61,73.2,-0.14435,0.00024,6.63968]
[1778445371783,32.63,80996.39,73.2,-0.14513,0.00024,6.66362]
[1778445372979,32.63,80995.36,73.2,-0.14539,0.00024,6.67152]
[1778445373046,32.63,80995.99,73.2,-0.14525,0.00024,6.66729]
[1778445373104,32.63,80995.99,73.2,-0.14525,0.00024,6.66729]
[1778445373956,32.63,80990.35,73.2,-0.14661,0.00024,6.70892]
[1778445375999,32.63,80982.87,73.2,-0.14844,0.00024,6.76427]
[1778445376939,32.63,80982.87,73.2,-0.14844,0.00024,6.76427]
[1778445377009,32.63,80982.87,73.2,-0.14844,0.00024,6.76427]
[1778445377049,32.64,80981.62,73.2,-0.14876,0.00024,6.77367]
[1778445377828,32.64,80972.94,73.2,-0.15088,0.00025,6.83745]
[1778445378975,32.64,80972.94,73.2,-0.15088,0.00025,6.83745]
[1778445379120,32.64,80973.69,73.2,-0.15071,0.00025,6.83211]
[1778445379129,32.64,80973.69,73.2,-0.15071,0.00025,6.83211]
[1778445379218,32.64,80973.69,73.2,-0.15071,0.00025,6.83211]
[1778445379271,32.64,80973.69,73.2,-0.15071,0.00025,6.83211]
[1778445379816,32.64,80973.69,73.2,-0.15071,0.00025,6.83211]
[1778445379842,32.64,80969.01,73.2,-0.15186,0.00025,6.86654]
[1778445382842,32.64,80967.48,73.2,-0.15225,0.00025,6.87795]
[1778445383416,32.64,80969.11,73.2,-0.15185,0.00025,6.86612]
[1778445385822,32.64,80968.51,73.2,-0.152,0.00025,6.87076]
[1778445386614,32.64,80969.62,73.2,-0.15173,0.00025,6.86275]
[1778445386642,32.64,80969.62,73.2,-0.15173,0.00025,6.86275]
[1778445386891,32.64,80975.13,73.2,-0.15039,0.00024,6.82255]
[1778445387306,32.64,80975.13,73.2,-0.15039,0.00024,6.82255]
[1778445389294,32.64,80980.94,73.2,-0.14898,0.00024,6.78044]
[1778445390925,32.65,80986.76,73.2,-0.14758,0.00024,6.73836]
[1778445394601,32.65,80988.65,73.2,-0.14698,0.00024,6.71522]
[1778445394953,32.65,80996.48,73.2,-0.14511,0.00024,6.65833]
[1778445396063,32.65,80996.48,73.2,-0.14511,0.00024,6.65833]
[1778445396967,32.65,81005.15,73.2,-0.14307,0.00024,6.59561]
[1778445398981,32.66,81009.72,73.2,-0.142,0.00024,6.56278]
[1778445404018,32.66,81008.22,73.2,-0.1424,0.00024,6.57509]
[1778445408046,32.67,81014.6,73.2,-0.14094,0.00023,6.52965]
[1778445410750,32.67,81016.04,73.2,-0.14062,0.00023,6.51982]
[1778445411071,32.67,81020.71,73.2,-0.13954,0.00023,6.48615]
[1778445412403,32.67,81020.71,73.2,-0.13954,0.00023,6.48615]
[1778445412428,32.67,81020.71,73.2,-0.13954,0.00023,6.48615]
[1778445412577,32.67,81020.71,73.8,-0.13954,0.00023,6.48615]
[1778445412579,32.67,81020.71,73.8,-0.13954,0.00023,6.48615]
[1778445412624,32.67,81023.74,73.8,-0.13886,0.00023,6.46473]
[1778445415028,32.68,81033.05,73.8,-0.13672,0.00023,6.39749]
[1778445416406,32.68,81038.78,73.8,-0.13542,0.00023,6.35619]
[1778445421691,32.68,81039.15,73.8,-0.13538,0.00023,6.35481]
[1778445421761,32.68,81039.15,73.8,-0.13538,0.00023,6.35481]
[1778445422643,32.68,81040.64,73.8,-0.13506,0.00023,6.34465]
[1778445425816,32.69,81047.22,73.8,-0.13359,0.00023,6.29772]
[1778445426231,32.69,81051.44,73.8,-0.13266,0.00022,6.26804]
[1778445427311,32.69,81054.06,73.8,-0.13209,0.00022,6.24956]
[1778445428292,32.7,81057.13,73.8,-0.13142,0.00022,6.22789]
[1778445428437,32.7,81057.13,73.8,-0.13142,0.00022,6.22789]
[1778445433110,32.7,81060.97,73.8,-0.13063,0.00022,6.20217]
[1778445433590,32.71,81060.72,73.8,-0.13071,0.00022,6.20476]
[1778445436678,32.71,81061.46,73.8,-0.13056,0.00022,6.19993]
[1778445441702,32.72,81067.32,73.8,-0.12931,0.00022,6.15931]
[1778445443397,32.72,81068.23,73.8,-0.12912,0.00022,6.15307]
[1778445443646,32.72,81058.93,73.8,-0.13119,0.00022,6.22032]
[1778445448209,32.72,81059.46,73.8,-0.13109,0.00022,6.2171]
[1778445449341,32.72,81068.06,73.8,-0.1292,0.00022,6.1556]
[1778445453426,32.73,81069.81,73.8,-0.12868,0.00022,6.13407]
[1778445456096,32.73,81072.12,73.8,-0.12819,0.00022,6.11815]
[1778445456392,32.73,81080.71,73.8,-0.12633,0.00022,6.05685]
[1778445457974,32.73,81080.71,73.8,-0.12633,0.00022,6.05685]
[1778445458163,32.74,81082.87,73.8,-0.12589,0.00022,6.04227]
[1778445458735,32.74,81082.87,74.6,-0.12589,0.00022,6.04227]
[1778445459088,32.74,81083.38,74.6,-0.12579,0.00022,6.03907]
[1778445460088,32.74,81083.38,74.6,-0.12579,0.00022,6.03907]
[1778445460092,32.74,81083.38,74.6,-0.12579,0.00022,6.03907]
[1778445460406,32.74,81087.68,74.6,-0.12487,0.00022,6.00854]
[1778445462875,32.74,81089.77,74.6,-0.12444,0.00021,5.99414]
[1778445465327,32.74,81084.24,74.6,-0.12565,0.00022,6.03433]
[1778445466040,32.74,81084.24,74.6,-0.12565,0.00022,6.03433]
[1778445466980,32.75,81078.27,74.6,-0.12697,0.00022,6.07817]
[1778445468740,32.75,81075.1,74.6,-0.12767,0.00022,6.10119]
[1778445469649,32.75,81075.22,74.6,-0.12765,0.00022,6.10057]
[1778445471143,32.75,81074.79,74.6,-0.12776,0.00022,6.10391]
[1778445476533,32.76,81073.4,74.6,-0.1281,0.00022,6.11529]
[1778445481568,32.76,81072.28,74.6,-0.12838,0.00022,6.12445]
[1778445484328,32.76,81072.3,74.6,-0.12838,0.00022,6.12452]
[1778445484591,32.77,81067.58,74.6,-0.12943,0.00022,6.15888]
[1778445485598,32.77,81062.95,74.6,-0.13046,0.00022,6.19241]
[1778445486577,32.77,81062.95,74.6,-0.13046,0.00022,6.19241]
[1778445486666,32.77,81062.95,74.6,-0.13046,0.00022,6.19241]
[1778445486842,32.77,81062.95,74.6,-0.13046,0.00022,6.19241]
[1778445487046,32.77,81055.74,74.6,-0.13208,0.00022,6.24465]
[1778445487566,32.77,81055.74,74.6,-0.13208,0.00022,6.24465]
[1778445487695,32.77,81055.74,74.6,-0.13208,0.00022,6.24465]
[1778445487891,32.77,81055.74,74.6,-0.13208,0.00022,6.24465]
[1778445487920,32.77,81051.09,74.6,-0.13313,0.00022,6.27852]
[1778445488621,32.77,81059.31,74.6,-0.13129,0.00022,6.21924]
[1778445493656,32.77,81061.67,74.6,-0.13078,0.00022,6.20267]
[1778445498691,32.77,81063.71,74.6,-0.13034,0.00022,6.18844]
[1778445502598,32.77,81064.15,74.6,-0.13025,0.00022,6.1856]
[1778445506720,32.78,81064.41,74.6,-0.13021,0.00022,6.18416]
[1778445508819,32.78,81066.92,74.6,-0.12966,0.00022,6.16633]
[1778445511782,32.78,81071.8,74.6,-0.12843,0.00022,6.12162]
[1778445513044,32.78,81071.8,74.6,-0.12843,0.00022,6.12162]
[1778445516284,32.78,81072.28,74.6,-0.12835,0.00022,6.11891]
[1778445521852,32.78,81072.29,74.6,-0.12836,0.00022,6.1191]
[1778445526069,32.79,81077.13,74.6,-0.12731,0.00022,6.08474]
[1778445528901,32.79,81071.08,74.6,-0.12864,0.00022,6.12845]
[1778445532929,32.79,81076.07,74.6,-0.12756,0.00022,6.09291]
[1778445534780,32.79,81075.44,74.6,-0.1277,0.00022,6.09753]
[1778445535561,32.79,81073.03,74.6,-0.12823,0.00022,6.11491]
[1778445537794,32.79,81072.95,74.6,-0.12825,0.00022,6.11574]
[1778445538562,32.79,81072.72,74.6,-0.1283,0.00022,6.11746]
[1778445542969,32.79,81080.27,74.6,-0.12667,0.00022,6.06385]
[1778445543629,32.79,81080.35,74.6,-0.12666,0.00022,6.06341]
[1778445544062,32.79,81080.35,74.6,-0.12666,0.00022,6.06341]
[1778445550049,32.8,81083.1,74.6,-0.1261,0.00022,6.04493]
[1778445550296,32.8,81083.1,74.6,-0.1261,0.00022,6.04493]
[1778445551056,32.8,81076.73,74.6,-0.12749,0.00022,6.09071]
[1778445556091,32.8,81074.81,74.6,-0.12792,0.00022,6.10487]
[1778445561085,32.8,81075.0,74.6,-0.12789,0.00022,6.10381]
[1778445561118,32.8,81075.0,74.6,-0.12789,0.00022,6.10381]
[1778445561148,32.8,81075.0,74.6,-0.12789,0.00022,6.10381]
[1778445561163,32.8,81075.0,74.6,-0.12789,0.00022,6.10381]
[1778445561177,32.8,81075.0,74.6,-0.12789,0.00022,6.10381]
[1778445561736,32.8,81073.44,74.6,-0.12823,0.00022,6.11507]
[1778445561786,32.8,81073.44,74.6,-0.12823,0.00022,6.11507]
[1778445561881,32.8,81073.44,74.6,-0.12823,0.00022,6.11507]
[1778445562130,32.8,81073.44,74.6,-0.12823,0.00022,6.11507]
[1778445562203,32.8,81028.8,74.6,-0.13827,0.00023,6.43699]
[1778445563203,32.8,81017.56,74.6,-0.14088,0.00023,6.51847]
[1778445563600,32.8,81017.56,74.6,-0.14088,0.00023,6.51847]
[1778445563726,32.8,81017.56,74.6,-0.14088,0.00023,6.51847]
[1778445564166,32.8,81024.6,74.6,-0.13923,0.00023,6.46731]
[1778445565018,32.8,81024.6,74.6,-0.13923,0.00023,6.46731]
[1778445565814,32.8,81027.58,74.6,-0.13854,0.00023,6.44569]
[1778445565817,32.8,81027.58,74.6,-0.13854,0.00023,6.44569]
[1778445566505,32.8,81027.73,74.6,-0.13851,0.00023,6.44459]
[1778445568497,32.8,81029.03,74.6,-0.13821,0.00023,6.43517]
[1778445574242,32.8,81023.43,74.6,-0.13933,0.00023,6.46543]
[1778445574999,32.8,81023.43,74.6,-0.13933,0.00023,6.46543]
[1778445580590,32.8,81022.7,74.6,-0.13949,0.00023,6.47062]
[1778445584540,32.8,81023.17,74.6,-0.13938,0.00023,6.46714]
[1778445584640,32.8,81023.17,74.6,-0.13938,0.00023,6.46714]
[1778445584731,32.8,81023.17,74.6,-0.13938,0.00023,6.46714]
[1778445584733,32.8,81023.17,74.6,-0.13938,0.00023,6.46714]
[1778445585501,32.8,81023.31,74.6,-0.13935,0.00023,6.46609]
[1778445585568,32.8,81023.31,74.6,-0.13935,0.00023,6.46609]
[1778445585698,32.8,81002.27,74.6,-0.14429,0.00024,6.61881]
[1778445586911,32.8,81002.27,74.6,-0.14429,0.00024,6.61881]
[1778445586985,32.8,80994.15,74.6,-0.14625,0.00024,6.67842]
[1778445587676,32.8,80994.15,74.6,-0.14625,0.00024,6.67842]
[1778445588907,32.8,80994.45,74.6,-0.14619,0.00024,6.67648]
[1778445589137,32.8,80994.45,74.6,-0.14619,0.00024,6.67648]
[1778445589239,32.8,80989.9,74.6,-0.14729,0.00024,6.70978]
[1778445589704,32.8,80989.9,74.6,-0.14729,0.00024,6.70978]
[1778445591966,32.81,80989.06,74.6,-0.1475,0.00024,6.71626]
[1778445594037,32.81,80988.74,74.6,-0.14759,0.00024,6.71894]
[1778445595934,32.81,80991.61,74.6,-0.1469,0.00024,6.69824]
[1778445598136,32.81,80994.52,74.6,-0.14622,0.00024,6.6775]
[1778445598137,32.81,80994.52,74.6,-0.14622,0.00024,6.6775]
[1778445598141,32.81,80994.52,74.6,-0.14622,0.00024,6.6775]
[1778445600988,32.81,80994.52,74.6,-0.14625,0.00024,6.6784]
[1778445600989,32.81,80994.52,74.6,-0.14625,0.00024,6.6784]
[1778445601715,32.82,80998.82,74.6,-0.14523,0.00024,6.64741]
[1778445601816,32.82,81002.95,74.6,-0.14425,0.00024,6.61771]
[1778445604866,32.82,81003.42,74.6,-0.14414,0.00024,6.61432]
[1778445604963,32.82,81003.42,74.6,-0.14414,0.00024,6.61432]
[1778445605036,32.82,81003.42,74.6,-0.14414,0.00024,6.61432]
[1778445605228,32.82,80998.88,74.6,-0.14522,0.00024,6.64731]
[1778445605307,32.82,80998.88,74.6,-0.14522,0.00024,6.64731]
[1778445605904,32.82,80998.88,74.6,-0.14522,0.00024,6.64731]
[1778445605963,32.82,80985.92,74.6,-0.14834,0.00024,6.74169]
[1778445606882,32.82,80976.29,74.6,-0.15069,0.00024,6.81183]
[1778445607736,32.82,80976.29,74.6,-0.15069,0.00024,6.81183]
[1778445608335,32.82,80974.82,74.6,-0.15105,0.00025,6.82253]
[1778445609065,32.82,80974.82,74.6,-0.15105,0.00025,6.82253]
[1778445609131,32.82,80984.39,74.6,-0.14872,0.00024,6.75291]
[1778445609743,32.82,80984.39,74.6,-0.14872,0.00024,6.75291]
[1778445612911,32.82,80987.13,74.6,-0.14806,0.00024,6.73327]
[1778445612913,32.82,80987.13,74.6,-0.14806,0.00024,6.73327]
[1778445613446,32.82,80987.09,74.6,-0.14808,0.00024,6.73386]
[1778445613490,32.82,80987.09,74.6,-0.14808,0.00024,6.73386]
[1778445614036,32.82,80992.94,74.6,-0.14668,0.00024,6.69152]
[1778445614501,32.82,80992.94,74.6,-0.14668,0.00024,6.69152]
[1778445614533,32.82,80992.94,74.6,-0.14668,0.00024,6.69152]
[1778445614992,32.82,80992.94,74.6,-0.14668,0.00024,6.69152]
[1778445615088,32.82,80997.88,74.6,-0.14551,0.00024,6.65586]
[1778445620567,32.83,81002.21,74.6,-0.14452,0.00024,6.6257]
[1778445623111,32.83,81003.09,74.6,-0.14432,0.00024,6.61961]
[1778445623780,32.83,81002.33,74.6,-0.14452,0.00024,6.62573]
[1778445623881,32.83,81002.49,74.6,-0.14449,0.00024,6.62487]
[1778445625402,32.83,81002.49,74.6,-0.14449,0.00024,6.62487]
[1778445629194,32.83,81002.47,74.6,-0.14449,0.00024,6.62504]
[1778445629215,32.83,81002.47,74.6,-0.14449,0.00024,6.62504]
[1778445629228,32.83,81002.47,74.6,-0.14449,0.00024,6.62504]
[1778445629269,32.83,81002.47,74.6,-0.14449,0.00024,6.62507]
[1778445630188,32.83,81008.76,74.6,-0.143,0.00024,6.57917]
[1778445635158,32.83,81012.31,74.6,-0.14196,0.00024,6.54238]
[1778445637467,32.83,81014.96,74.6,-0.14133,0.00023,6.52292]
[1778445639704,32.83,81023.26,74.6,-0.13939,0.00023,6.46258]
[1778445640337,32.83,81023.26,74.6,-0.13939,0.00023,6.46258]
[1778445640356,32.83,81023.26,74.6,-0.13939,0.00023,6.46258]
[1778445645748,32.83,81027.32,74.6,-0.13845,0.00023,6.43328]
[1778445648769,32.83,81018.54,74.6,-0.14049,0.00023,6.49696]
[1778445654811,32.83,81016.01,74.6,-0.14107,0.00023,6.51492]
[1778445659846,32.83,81013.71,74.6,-0.1416,0.00023,6.53115]
[1778445664881,32.82,81012.36,74.6,-0.1419,0.00024,6.54037]
[1778445668048,32.82,81012.15,74.6,-0.14194,0.00024,6.54166]
[1778445668188,32.82,81012.15,74.6,-0.14194,0.00024,6.54166]
[1778445668887,32.82,81012.17,74.6,-0.14193,0.00024,6.54139]
[1778445668909,32.82,81004.0,74.6,-0.14386,0.00024,6.60057]
[1778445670209,32.82,81004.0,74.6,-0.14386,0.00024,6.60057]
[1778445670257,32.82,81002.21,74.6,-0.14428,0.00024,6.61367]
[1778445675958,32.82,81002.84,74.6,-0.14409,0.00024,6.60779]
[1778445676367,32.82,81002.84,74.6,-0.14409,0.00024,6.60779]
[1778445676567,32.82,81002.84,74.6,-0.14409,0.00024,6.60779]
[1778445677340,32.82,81002.84,74.6,-0.14409,0.00024,6.60779]
[1778445678058,32.81,81003.47,74.6,-0.14394,0.00024,6.60299]
[1778445678100,32.81,81003.47,74.6,-0.14394,0.00024,6.60299]
[1778445680096,32.81,81004.21,74.6,-0.14375,0.00024,6.5972]
[1778445680153,32.81,81004.21,74.6,-0.14375,0.00024,6.5972]
[1778445685433,32.81,81002.57,74.6,-0.1441,0.00024,6.60787]
[1778445685435,32.81,81002.57,74.6,-0.1441,0.00024,6.60787]
[1778445685436,32.81,81002.57,74.6,-0.1441,0.00024,6.60787]
[1778445685460,32.81,81002.57,74.6,-0.1441,0.00024,6.60787]
[1778445687131,32.81,81001.06,74.6,-0.14445,0.00024,6.61863]
[1778445689370,32.8,80998.87,74.6,-0.14495,0.00024,6.63406]
[1778445689416,32.8,80998.66,74.6,-0.145,0.00024,6.63533]
[1778445690059,32.8,80998.92,74.6,-0.14493,0.00024,6.63344]
[1778445691432,32.8,80998.93,74.6,-0.14476,0.00024,6.62307]
[1778445691990,32.8,80998.93,74.6,-0.14476,0.00024,6.62307]
[1778445692326,32.8,80998.93,74.6,-0.14476,0.00024,6.62307]
[1778445701057,32.8,81000.19,74.6,-0.14447,0.00024,6.61438]
[1778445701136,32.8,81002.59,74.6,-0.1439,0.00024,6.59696]
[1778445701951,32.8,81002.59,74.6,-0.1439,0.00024,6.59696]
[1778445702143,32.8,81005.9,74.6,-0.14311,0.00024,6.5727]
[1778445707178,32.81,81005.59,74.6,-0.14319,0.00024,6.57534]
[1778445714227,32.81,81004.77,74.6,-0.14341,0.00024,6.58191]
[1778445716559,32.81,81005.94,74.6,-0.14314,0.00024,6.57358]
[1778445717248,32.81,81008.59,74.6,-0.1425,0.00024,6.55417]
[1778445717888,32.81,81008.59,74.6,-0.1425,0.00024,6.55417]
[1778445723290,32.8,81011.82,74.6,-0.14172,0.00024,6.52997]
[1778445728326,32.8,81011.47,74.6,-0.14178,0.00024,6.53198]
[1778445730814,32.8,81009.86,74.6,-0.14216,0.00024,6.54344]
[1778445731348,32.8,81003.81,74.6,-0.14358,0.00024,6.58726]
[1778445733919,32.8,81001.46,74.6,-0.14413,0.00024,6.60395]
[1778445734020,32.8,81001.46,74.6,-0.14412,0.00024,6.60374]
[1778445734838,32.8,81001.46,74.6,-0.14412,0.00024,6.60374]
[1778445735375,32.8,81001.58,74.6,-0.14409,0.00024,6.60292]
[1778445735569,32.8,81001.58,74.6,-0.14409,0.00024,6.60292]
[1778445736876,32.8,81001.58,74.6,-0.14409,0.00024,6.60292]
[1778445737125,32.8,81001.58,74.6,-0.14409,0.00024,6.60292]
[1778445737183,32.8,81001.58,74.6,-0.14409,0.00024,6.60292]
[1778445737389,32.8,80992.14,74.6,-0.14636,0.00024,6.67166]
[1778445738511,32.8,80989.33,74.6,-0.14704,0.00024,6.69234]
[1778445739582,32.8,80989.64,74.6,-0.14697,0.00024,6.6903]
[1778445740557,32.8,80989.37,74.6,-0.14704,0.00024,6.69247]
[1778445740759,32.8,80989.37,74.6,-0.14704,0.00024,6.69247]
[1778445746452,32.81,80989.49,74.6,-0.14705,0.00024,6.69281]
[1778445747465,32.81,80989.49,74.6,-0.14705,0.00024,6.69281]
[1778445747684,32.81,80989.49,74.6,-0.14705,0.00024,6.69281]
[1778445751487,32.81,80993.62,74.6,-0.14592,0.00024,6.65354]
[1778445756522,32.82,80992.8,74.6,-0.14616,0.00024,6.6607]
[1778445761557,32.82,80992.58,74.6,-0.14625,0.00024,6.66351]
[1778445767106,32.83,80992.35,74.6,-0.14633,0.00024,6.66611]
[1778445772634,32.83,80992.16,74.6,-0.14643,0.00024,6.66911]
[1778445777669,32.84,80992.36,74.6,-0.14642,0.00024,6.66873]
[1778445782704,32.84,80992.15,74.6,-0.1465,0.00024,6.67131]
[1778445787739,32.85,80992.09,74.6,-0.14655,0.00024,6.67276]
[1778445792104,32.85,80992.16,74.6,-0.14656,0.00024,6.67286]
[1778445792413,32.85,80992.16,74.6,-0.14656,0.00024,6.67286]
[1778445792855,32.85,80991.78,74.6,-0.14666,0.00024,6.67601]
[1778445796282,32.85,80985.9,74.6,-0.14809,0.00024,6.71905]
[1778445798472,32.86,80983.77,74.6,-0.14861,0.00024,6.7348]
[1778445798533,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445798546,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445798552,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445798670,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445798680,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445798712,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445798785,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445798798,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445798840,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445798919,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445799238,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445799308,32.86,80982.72,74.6,-0.14887,0.00024,6.74253]
[1778445799390,32.86,80972.76,74.6,-0.15131,0.00025,6.81516]
[1778445799511,32.86,80972.76,74.6,-0.15131,0.00025,6.81516]
[1778445799662,32.86,80972.76,74.6,-0.15131,0.00025,6.81516]
[1778445800459,32.86,80951.89,74.6,-0.15651,0.00025,6.96751]
[1778445801135,32.86,80951.89,74.6,-0.15651,0.00025,6.96751]
[1778445801137,32.86,80951.89,74.6,-0.15651,0.00025,6.96751]
[1778445801174,32.86,80941.58,74.6,-0.15913,0.00025,7.04283]
[1778445801855,32.86,80941.58,74.6,-0.15913,0.00025,7.04283]
[1778445802430,32.86,80941.58,74.6,-0.15913,0.00025,7.04283]
[1778445803747,32.86,80939.51,74.6,-0.15966,0.00025,7.05804]
[1778445808818,32.87,80936.01,74.6,-0.16058,0.00026,7.08424]
[1778445812533,32.87,80933.02,74.6,-0.16118,0.00026,7.09606]
[1778445816744,32.87,80933.26,74.6,-0.16113,0.00026,7.09459]
[1778445816754,32.87,80933.26,74.6,-0.16113,0.00026,7.09459]
[1778445816759,32.87,80933.26,74.6,-0.16113,0.00026,7.09459]
[1778445819516,32.87,80930.57,74.6,-0.16182,0.00026,7.11436]
[1778445822085,32.87,80933.66,74.6,-0.16104,0.00026,7.09224]
[1778445827831,32.87,80933.49,74.6,-0.16111,0.00026,7.0941]
[1778445829710,32.88,80935.28,74.6,-0.16067,0.00026,7.0815]
[1778445830405,32.88,80935.28,74.6,-0.16067,0.00026,7.0815]
[1778445833362,32.88,80933.96,74.6,-0.16102,0.00026,7.09147]
[1778445835466,32.88,80932.98,74.6,-0.16128,0.00026,7.09881]
[1778445838406,32.88,80931.63,74.6,-0.16163,0.00026,7.10895]
[1778445838407,32.88,80931.63,74.6,-0.16163,0.00026,7.10895]
[1778445840111,32.88,80926.35,74.6,-0.163,0.00026,7.14763]
[1778445841118,32.88,80931.06,74.6,-0.16179,0.00026,7.11346]
[1778445842714,32.88,80932.12,74.6,-0.16152,0.00026,7.10587]
[1778445842902,32.88,80932.12,74.6,-0.16152,0.00026,7.10587]
[1778445843422,32.88,80932.12,74.6,-0.16152,0.00026,7.10587]
[1778445847375,32.88,80929.75,74.6,-0.16215,0.00026,7.12351]
[1778445847404,32.89,80922.87,74.6,-0.16393,0.00026,7.17361]
[1778445848247,32.89,80922.87,74.6,-0.16393,0.00026,7.17361]
[1778445848270,32.89,80922.87,74.6,-0.16393,0.00026,7.17361]
[1778445848278,32.89,80922.87,74.6,-0.16393,0.00026,7.17361]
[1778445849180,32.89,80917.11,74.6,-0.16542,0.00026,7.21551]
[1778445850252,32.89,80917.11,74.6,-0.16542,0.00026,7.21551]
[1778445850267,32.89,80917.11,74.6,-0.16542,0.00026,7.21551]
[1778445850291,32.89,80917.11,74.6,-0.16542,0.00026,7.21551]
[1778445850308,32.89,80917.11,74.6,-0.16542,0.00026,7.21551]
[1778445850311,32.89,80917.11,74.6,-0.16542,0.00026,7.21551]
[1778445850340,32.89,80917.11,74.6,-0.16542,0.00026,7.21551]
[1778445850351,32.89,80917.11,74.6,-0.16542,0.00026,7.21551]
[1778445850389,32.89,80917.11,74.6,-0.16542,0.00026,7.21551]
[1778445851110,32.89,80915.79,74.6,-0.16577,0.00026,7.22508]
[1778445851581,32.89,80901.47,74.6,-0.16953,0.00026,7.32898]
[1778445851982,32.89,80901.47,74.6,-0.16953,0.00026,7.32898]
[1778445852201,32.88,80899.04,74.6,-0.17017,0.00027,7.34645]
[1778445852870,32.88,80899.04,74.6,-0.17017,0.00027,7.34645]
[1778445853169,32.88,80899.04,74.6,-0.17017,0.00027,7.34645]
[1778445853309,32.88,80899.04,74.6,-0.17017,0.00027,7.34645]
[1778445853392,32.88,80899.04,74.6,-0.17017,0.00027,7.34645]
[1778445853393,32.88,80899.04,74.6,-0.17017,0.00027,7.34645]
[1778445853553,32.88,80899.02,74.6,-0.17017,0.00027,7.34662]
[1778445854271,32.88,80899.02,74.6,-0.17017,0.00027,7.34662]
[1778445854372,32.88,80885.51,74.6,-0.17378,0.00027,7.44429]
[1778445855278,32.88,80885.51,74.6,-0.17378,0.00027,7.44429]
[1778445855951,32.88,80888.14,74.6,-0.17307,0.00027,7.42515]
[1778445856100,32.88,80888.14,74.6,-0.17307,0.00027,7.42515]
[1778445856224,32.88,80888.14,74.6,-0.17307,0.00027,7.42515]
[1778445856554,32.88,80888.14,74.6,-0.17307,0.00027,7.42515]
[1778445856561,32.88,80891.62,74.6,-0.17213,0.00027,7.39987]
[1778445857242,32.88,80896.1,74.6,-0.17093,0.00027,7.36715]
[1778445859312,32.88,80896.41,74.6,-0.17084,0.00027,7.3647]
[1778445861049,32.88,80895.87,74.6,-0.17097,0.00027,7.3682]
[1778445861053,32.88,80895.87,74.6,-0.17097,0.00027,7.3682]
[1778445861060,32.88,80895.87,74.6,-0.17097,0.00027,7.3682]
[1778445861151,32.88,80895.87,74.6,-0.17097,0.00027,7.3682]
[1778445861230,32.88,80895.87,74.6,-0.17097,0.00027,7.3682]
[1778445861530,32.88,80885.81,74.6,-0.17365,0.00027,7.44089]
[1778445863894,32.88,80887.94,74.6,-0.17307,0.00027,7.42521]
[1778445866648,32.87,80890.44,74.6,-0.17239,0.00027,7.40676]
[1778445868201,32.87,80894.36,74.6,-0.17132,0.00027,7.37786]
[1778445868322,32.87,80889.81,74.6,-0.17253,0.00027,7.41063]
[1778445868793,32.87,80889.81,74.6,-0.17253,0.00027,7.41063]
[1778445869169,32.87,80889.81,74.6,-0.17253,0.00027,7.41063]
[1778445869384,32.87,80889.81,74.6,-0.17253,0.00027,7.41063]
[1778445869432,32.87,80889.81,74.6,-0.17253,0.00027,7.41063]
[1778445869503,32.87,80882.03,74.6,-0.17461,0.00027,7.46673]
[1778445870254,32.87,80882.03,74.6,-0.17461,0.00027,7.46673]
[1778445870376,32.87,80872.15,74.6,-0.17729,0.00027,7.53819]
[1778445872124,32.87,80870.07,74.6,-0.17768,0.00027,7.54283]
[1778445872853,32.87,80867.35,74.6,-0.17842,0.00027,7.56238]
[1778445872883,32.87,80867.35,74.6,-0.17842,0.00027,7.56238]
[1778445873743,32.86,80865.13,74.6,-0.17899,0.00027,7.57717]
[1778445875213,32.86,80866.34,74.6,-0.17864,0.00027,7.56807]
[1778445875460,32.86,80866.34,74.6,-0.17864,0.00027,7.56807]
[1778445875665,32.86,80866.34,74.6,-0.17864,0.00027,7.56807]
[1778445876381,32.86,80855.7,74.6,-0.18157,0.00028,7.64476]
[1778445877638,32.86,80855.7,74.6,-0.18157,0.00028,7.64476]
[1778445877959,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878033,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878120,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878161,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878187,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878188,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878197,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878241,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878370,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878391,32.85,80854.85,74.6,-0.18176,0.00028,7.6497]
[1778445878572,32.85,80835.11,74.6,-0.18724,0.00028,7.79041]
[1778445878734,32.85,80835.11,74.6,-0.18724,0.00028,7.79041]
[1778445879650,32.84,80828.44,74.6,-0.18909,0.00028,7.83709]
[1778445880637,32.84,80828.44,74.6,-0.18909,0.00028,7.83709]
[1778445881666,32.82,80836.03,74.6,-0.18681,0.00028,7.77947]
[1778445883095,32.82,80836.52,74.6,-0.18664,0.00028,7.77498]
[1778445883217,32.82,80836.52,74.6,-0.18664,0.00028,7.77498]
[1778445883431,32.81,80833.61,74.6,-0.18742,0.00028,7.79496]
[1778445885174,32.81,80830.09,74.6,-0.18841,0.00028,7.81987]
[1778445885445,32.81,80835.18,74.6,-0.18694,0.00028,7.78266]
[1778445885894,32.81,80835.18,74.6,-0.18694,0.00028,7.78266]
[1778445886184,32.81,80835.18,74.6,-0.18694,0.00028,7.78266]
[1778445886193,32.81,80835.18,74.6,-0.18694,0.00028,7.78266]
[1778445886452,32.81,80827.41,74.6,-0.18914,0.00028,7.83833]
[1778445888599,32.8,80824.12,74.6,-0.19001,0.00029,7.86023]
[1778445889914,32.78,80829.26,74.6,-0.18841,0.00028,7.81977]
[1778445890383,32.78,80829.26,74.6,-0.18841,0.00028,7.81977]
[1778445892857,32.77,80826.62,74.6,-0.18908,0.00029,7.83677]
[1778445893501,32.77,80818.34,74.6,-0.19144,0.00029,7.89599]
[1778445893716,32.77,80818.34,74.6,-0.19144,0.00029,7.89599]
[1778445894371,32.77,80818.34,74.6,-0.19144,0.00029,7.89599]
[1778445894522,32.75,80813.96,74.6,-0.19261,0.00029,7.92504]
[1778445894841,32.75,80813.96,74.6,-0.19261,0.00029,7.92504]
[1778445894904,32.75,80813.96,74.6,-0.19261,0.00029,7.92504]
[1778445894967,32.75,80813.96,74.6,-0.19261,0.00029,7.92504]
[1778445895518,32.75,80807.75,74.6,-0.19438,0.00029,7.96873]
[1778445896474,32.75,80807.75,74.6,-0.19438,0.00029,7.96873]
[1778445896525,32.74,80807.15,74.6,-0.19451,0.00029,7.97178]
[1778445897217,32.74,80807.15,74.6,-0.19451,0.00029,7.97178]
[1778445897560,32.74,80807.15,74.6,-0.19451,0.00029,7.97178]
[1778445897561,32.74,80807.15,74.6,-0.19451,0.00029,7.97178]
[1778445898555,32.73,80808.0,74.6,-0.19413,0.00029,7.96256]
[1778445898556,32.71,80803.98,74.6,-0.19518,0.00029,7.98829]
[1778445899259,32.71,80803.98,74.6,-0.19518,0.00029,7.98829]
[1778445899546,32.71,80801.22,74.6,-0.19597,0.00029,8.00768]
[1778445900048,32.71,80801.22,74.6,-0.19597,0.00029,8.00768]
[1778445900497,32.71,80801.22,74.6,-0.19597,0.00029,8.00768]
[1778445900545,32.71,80801.22,74.6,-0.19597,0.00029,8.00768]
[1778445900625,32.71,80801.22,74.6,-0.19597,0.00029,8.00768]
[1778445900660,32.71,80801.22,74.6,-0.19597,0.00029,8.00768]
[1778445900745,32.71,80801.22,74.6,-0.19597,0.00029,8.00768]
[1778445900614,32.7,80800.63,74.6,-0.19608,0.00029,8.01026]
[1778445901505,32.7,80800.63,74.6,-0.19608,0.00029,8.01026]
[1778445901681,32.7,80800.63,74.6,-0.19608,0.00029,8.01026]
[1778445901631,32.7,80770.7,74.6,-0.20494,0.0003,8.22266]
[1778445902579,32.68,80781.05,74.6,-0.20174,0.0003,8.14696]
[1778445903719,32.68,80781.05,74.6,-0.20174,0.0003,8.14696]
[1778445903765,32.68,80781.05,74.6,-0.20174,0.0003,8.14696]
[1778445903586,32.68,80771.99,74.6,-0.20444,0.0003,8.21095]
[1778445903924,32.68,80771.99,74.6,-0.20444,0.0003,8.21095]
[1778445903931,32.68,80771.99,74.6,-0.20444,0.0003,8.21095]
[1778445903940,32.68,80771.99,74.6,-0.20444,0.0003,8.21095]
[1778445904154,32.68,80771.99,74.6,-0.20444,0.0003,8.21095]
[1778445904600,32.68,80747.21,74.6,-0.21195,0.00031,8.38502]
[1778445904863,32.68,80747.21,74.6,-0.21195,0.00031,8.38502]
[1778445905175,32.68,80747.21,74.6,-0.21195,0.00031,8.38502]
[1778445905503,32.68,80747.21,74.6,-0.21195,0.00031,8.38502]
[1778445905518,32.68,80747.21,74.6,-0.21195,0.00031,8.38502]
[1778445905710,32.68,80739.52,74.6,-0.21431,0.00031,8.43838]
[1778445906366,32.68,80739.52,74.6,-0.21431,0.00031,8.43838]
[1778445907627,32.67,80731.83,74.6,-0.2166,0.00031,8.48996]
[1778445908224,32.67,80731.83,74.6,-0.2166,0.00031,8.48996]
[1778445908441,32.67,80731.83,74.6,-0.2166,0.00031,8.48996]
[1778445908442,32.67,80731.83,74.6,-0.2166,0.00031,8.48996]
[1778445908481,32.67,80731.83,74.6,-0.2166,0.00031,8.48996]
[1778445908482,32.67,80731.83,74.6,-0.2166,0.00031,8.48996]
[1778445908483,32.67,80731.83,74.6,-0.2166,0.00031,8.48996]
[1778445909641,32.66,80721.76,74.6,-0.21972,0.00031,8.55913]
[1778445910264,32.66,80721.76,74.6,-0.21972,0.00031,8.55913]
[1778445910316,32.66,80721.76,74.6,-0.21972,0.00031,8.55913]
[1778445910388,32.66,80721.76,74.6,-0.21972,0.00031,8.55913]
[1778445910658,32.66,80721.76,74.6,-0.21972,0.00031,8.55913]
[1778445910673,32.66,80721.76,74.6,-0.21972,0.00031,8.55913]
[1778445910702,32.66,80732.22,74.6,-0.21645,0.00031,8.48647]
[1778445910881,32.66,80732.22,74.6,-0.21645,0.00031,8.48647]
[1778445911108,32.66,80732.22,74.6,-0.21645,0.00031,8.48647]
[1778445911344,32.66,80732.22,74.6,-0.21645,0.00031,8.48647]
[1778445911660,32.66,80742.44,74.6,-0.21327,0.00031,8.41498]
[1778445911839,32.66,80742.44,74.6,-0.21327,0.00031,8.41498]
[1778445911938,32.66,80742.44,74.6,-0.21327,0.00031,8.41498]
[1778445912060,32.66,80742.44,74.6,-0.21327,0.00031,8.41498]
[1778445912198,32.66,80742.44,74.6,-0.21327,0.00031,8.41498]
[1778445912666,32.64,80746.32,74.6,-0.21195,0.00031,8.3848]
[1778445913065,32.64,80746.32,74.6,-0.21195,0.00031,8.3848]
[1778445913673,32.63,80735.9,74.6,-0.21511,0.00031,8.45647]
[1778445915014,32.62,80734.87,74.6,-0.21535,0.00031,8.46178]
[1778445915197,32.62,80734.87,74.6,-0.21535,0.00031,8.46178]
[1778445915310,32.62,80734.87,74.6,-0.21535,0.00031,8.46178]
[1778445915325,32.62,80734.87,74.6,-0.21535,0.00031,8.46178]
[1778445915617,32.62,80734.87,74.6,-0.21535,0.00031,8.46178]
[1778445915687,32.61,80727.73,74.6,-0.21749,0.00031,8.50949]
[1778445916168,32.61,80727.73,74.6,-0.21749,0.00031,8.50949]
[1778445916697,32.61,80720.94,74.6,-0.2196,0.00031,8.55626]
[1778445917464,32.61,80720.94,74.6,-0.2196,0.00031,8.55626]
[1778445918449,32.61,80718.6,74.6,-0.22032,0.00031,8.57212]
[1778445918457,32.61,80718.6,74.6,-0.22032,0.00031,8.57212]
[1778445918467,32.61,80718.6,74.6,-0.22032,0.00031,8.57212]
[1778445918719,32.61,80718.6,74.6,-0.22032,0.00031,8.57212]
[1778445918712,32.61,80706.72,74.6,-0.22406,0.00032,8.65353]
[1778445918776,32.61,80706.72,74.6,-0.22406,0.00032,8.65353]
[1778445919222,32.61,80706.72,74.6,-0.22406,0.00032,8.65353]
[1778445919309,32.61,80706.72,74.6,-0.22406,0.00032,8.65353]
[1778445919719,32.6,80695.41,74.6,-0.22766,0.00032,8.73065]
[1778445919982,32.6,80695.41,74.6,-0.22766,0.00032,8.73065]
[1778445920176,32.6,80695.41,74.6,-0.22766,0.00032,8.73065]
[1778445920786,32.6,80695.41,74.6,-0.22766,0.00032,8.73065]
[1778445920931,32.6,80695.41,74.6,-0.22765,0.00032,8.73046]
[1778445921113,32.6,80695.41,74.6,-0.22765,0.00032,8.73046]
[1778445921119,32.6,80695.41,74.6,-0.22765,0.00032,8.73046]
[1778445921388,32.6,80695.41,74.6,-0.22765,0.00032,8.73046]
[1778445921731,32.6,80685.56,74.6,-0.2308,0.00032,8.797]
[1778445922723,32.6,80685.56,74.6,-0.2308,0.00032,8.797]
[1778445922728,32.6,80685.56,74.6,-0.2308,0.00032,8.797]
[1778445922726,32.6,80667.01,74.6,-0.23682,0.00033,8.92134]
[1778445922879,32.6,80667.01,74.6,-0.23682,0.00033,8.92134]
[1778445922882,32.6,80667.01,74.6,-0.23682,0.00033,8.92134]
[1778445922940,32.6,80667.01,74.6,-0.23682,0.00033,8.92134]
[1778445923194,32.6,80667.01,74.6,-0.23682,0.00033,8.92134]
[1778445923380,32.6,80667.01,74.6,-0.23682,0.00033,8.92134]
[1778445923754,32.6,80663.28,74.6,-0.23804,0.00033,8.94613]
[1778445923757,32.6,80663.28,74.6,-0.23804,0.00033,8.94613]
[1778445924077,32.6,80663.28,74.6,-0.23804,0.00033,8.94613]
[1778445924207,32.6,80663.28,74.6,-0.23804,0.00033,8.94613]
[1778445924208,32.6,80663.28,74.6,-0.23804,0.00033,8.94613]
[1778445924275,32.6,80663.28,74.6,-0.23804,0.00033,8.94613]
[1778445924282,32.6,80663.28,74.6,-0.23804,0.00033,8.94613]
[1778445924684,32.6,80663.28,74.6,-0.23804,0.00033,8.94613]
[1778445924745,32.6,80658.23,74.6,-0.23968,0.00033,8.97934]
[1778445925095,32.6,80658.23,74.6,-0.23968,0.00033,8.97934]
[1778445925709,32.58,80667.69,74.6,-0.23645,0.00033,8.91384]
[1778445925800,32.58,80667.69,74.6,-0.23645,0.00033,8.91384]
[1778445926033,32.58,80667.69,74.6,-0.23645,0.00033,8.91384]
[1778445926593,32.58,80667.69,74.6,-0.23645,0.00033,8.91384]
[1778445926669,32.57,80674.59,74.6,-0.23417,0.00033,8.86692]
[1778445927552,32.57,80674.59,74.6,-0.23417,0.00033,8.86692]
[1778445927691,32.57,80674.59,74.6,-0.23417,0.00033,8.86692]
[1778445927719,32.55,80675.43,74.6,-0.23374,0.00033,8.8581]
[1778445928078,32.55,80675.43,74.6,-0.23374,0.00033,8.8581]
[1778445928592,32.55,80669.67,74.6,-0.23561,0.00033,8.89655]
[1778445929611,32.55,80663.09,74.6,-0.23776,0.00033,8.9404]
[1778445930237,32.55,80657.34,74.6,-0.23965,0.00033,8.97849]
[1778445930845,32.55,80657.34,74.6,-0.23965,0.00033,8.97849]
[1778445931324,32.55,80657.34,74.6,-0.23965,0.00033,8.97849]
[1778445931352,32.55,80657.34,74.6,-0.23965,0.00033,8.97849]
[1778445931373,32.55,80657.34,74.6,-0.23965,0.00033,8.97849]
[1778445931459,32.55,80657.34,74.6,-0.23965,0.00033,8.97849]
[1778445931559,32.55,80658.57,74.6,-0.23907,0.00033,8.96021]
[1778445932064,32.55,80658.57,74.6,-0.23907,0.00033,8.96021]
[1778445932193,32.55,80658.57,74.6,-0.23907,0.00033,8.96021]
[1778445932268,32.55,80658.57,74.6,-0.23907,0.00033,8.96021]
[1778445932270,32.55,80658.57,74.6,-0.23907,0.00033,8.96021]
[1778445932650,32.55,80658.57,74.6,-0.23907,0.00033,8.96021]
[1778445932686,32.53,80666.02,74.6,-0.23651,0.00033,8.90815]
[1778445933526,32.53,80666.02,74.6,-0.23651,0.00033,8.90815]
[1778445933671,32.51,80684.4,74.6,-0.23041,0.00032,8.78201]
[1778445933900,32.51,80684.4,74.6,-0.23041,0.00032,8.78201]
[1778445933965,32.51,80684.4,74.6,-0.23041,0.00032,8.78201]
[1778445934077,32.51,80684.4,74.6,-0.23041,0.00032,8.78201]
[1778445934767,32.49,80699.11,74.6,-0.2255,0.00032,8.67773]
[1778445935025,32.49,80699.11,74.6,-0.2255,0.00032,8.67773]
[1778445935029,32.49,80699.11,74.6,-0.2255,0.00032,8.67773]
[1778445935433,32.49,80699.11,74.6,-0.2255,0.00032,8.67773]
[1778445935700,32.47,80709.52,74.6,-0.22204,0.00032,8.60295]
[1778445936366,32.45,80721.6,74.6,-0.21813,0.00031,8.51699]
[1778445937129,32.45,80721.6,74.6,-0.21813,0.00031,8.51699]
[1778445937500,32.45,80721.6,74.6,-0.21813,0.00031,8.51699]
[1778445937503,32.45,80721.6,74.6,-0.21813,0.00031,8.51699]
[1778445938595,32.44,80721.12,74.6,-0.21818,0.00031,8.51815]
[1778445939272,32.44,80717.97,74.6,-0.21916,0.00032,8.53984]
[1778445939698,32.42,80712.92,74.6,-0.22063,0.00032,8.57214]
[1778445940326,32.42,80712.92,74.6,-0.22063,0.00032,8.57214]
[1778445940356,32.42,80712.92,74.6,-0.22063,0.00032,8.57214]
[1778445940366,32.42,80712.92,74.6,-0.22063,0.00032,8.57214]
[1778445940375,32.42,80712.92,74.6,-0.22063,0.00032,8.57214]
[1778445940397,32.42,80712.92,74.6,-0.22063,0.00032,8.57214]
[1778445940701,32.4,80713.31,74.6,-0.22039,0.00032,8.56675]
[1778445941701,32.39,80707.42,74.6,-0.2222,0.00032,8.60628]
[1778445942113,32.39,80707.42,74.6,-0.2222,0.00032,8.60628]
[1778445942756,32.39,80701.0,74.6,-0.22424,0.00032,8.65047]
[1778445943194,32.39,80701.0,74.6,-0.22424,0.00032,8.65047]
[1778445943439,32.37,80707.34,74.6,-0.22208,0.00032,8.60362]
[1778445943880,32.37,80707.34,74.6,-0.22208,0.00032,8.60362]
[1778445943880,32.37,80707.34,74.6,-0.22208,0.00032,8.60362]
[1778445944180,32.36,80714.67,74.6,-0.21964,0.00032,8.55027]
[1778445945318,32.34,80719.04,74.6,-0.21817,0.00032,8.51772]
[1778445946081,32.34,80719.04,74.6,-0.21817,0.00032,8.51772]
[1778445946316,32.33,80723.87,74.6,-0.21658,0.00031,8.48227]
[1778445950984,32.31,80727.94,74.6,-0.21515,0.00031,8.4503]
[1778445953513,32.29,80731.77,74.6,-0.2138,0.00031,8.41968]
[1778445957326,32.28,80733.01,74.6,-0.21337,0.00031,8.41]
[1778445957363,32.28,80733.01,74.6,-0.21337,0.00031,8.41]
[1778445957392,32.28,80733.01,74.6,-0.21337,0.00031,8.41]
[1778445957409,32.28,80733.01,74.6,-0.21337,0.00031,8.41]
[1778445957738,32.28,80727.77,74.6,-0.215,0.00031,8.44679]
[1778445958206,32.28,80727.77,74.6,-0.215,0.00031,8.44679]
[1778445958620,32.28,80727.77,74.6,-0.215,0.00031,8.44679]
[1778445958678,32.28,80716.36,74.6,-0.21861,0.00032,8.52736]
[1778445958884,32.28,80716.36,74.6,-0.21861,0.00032,8.52736]
[1778445959040,32.28,80709.83,74.6,-0.22068,0.00032,8.57294]
[1778445959893,32.28,80709.83,74.6,-0.22068,0.00032,8.57294]
[1778445960031,32.28,80709.83,74.6,-0.22068,0.00032,8.57294]
[1778445960034,32.28,80709.83,74.6,-0.22068,0.00032,8.57294]
[1778445960114,32.28,80709.83,74.6,-0.22068,0.00032,8.57294]
[1778445960663,32.28,80709.83,74.6,-0.22068,0.00032,8.57294]
[1778445960677,32.28,80709.83,74.6,-0.22068,0.00032,8.57294]
[1778445960698,32.28,80709.83,74.6,-0.22068,0.00032,8.57294]
[1778445960736,32.27,80715.36,74.6,-0.2188,0.00032,8.53146]
[1778445961168,32.27,80722.75,74.6,-0.21647,0.00031,8.47965]
[1778445961810,32.27,80722.75,74.6,-0.21647,0.00031,8.47965]
[1778445962421,32.27,80722.75,74.6,-0.21647,0.00031,8.47965]
[1778445963105,32.25,80725.55,74.6,-0.21549,0.00031,8.45781]
[1778445963167,32.25,80725.55,74.6,-0.21549,0.00031,8.45781]
[1778445963509,32.25,80716.4,74.6,-0.21837,0.00032,8.52194]
[1778445964724,32.25,80708.06,74.6,-0.221,0.00032,8.57988]
[1778445965429,32.25,80708.06,74.6,-0.221,0.00032,8.57988]
[1778445965457,32.24,80703.29,74.6,-0.22248,0.00032,8.6121]
[1778445970363,32.21,80704.72,74.6,-0.22179,0.00032,8.59691]
[1778445970616,32.21,80704.72,74.6,-0.22179,0.00032,8.59691]
[1778445970678,32.21,80704.72,74.6,-0.22179,0.00032,8.59691]
[1778445970681,32.21,80704.72,74.6,-0.22179,0.00032,8.59691]
[1778445970709,32.2,80703.87,74.6,-0.22201,0.00032,8.60172]
[1778445970841,32.2,80703.87,74.6,-0.22201,0.00032,8.60172]
[1778445970865,32.2,80703.87,74.6,-0.22201,0.00032,8.60172]
[1778445970973,32.2,80703.87,74.6,-0.22201,0.00032,8.60172]
[1778445970975,32.2,80703.87,74.6,-0.22201,0.00032,8.60172]
[1778445971781,32.2,80685.82,74.6,-0.22783,0.00032,8.72693]
[1778445972192,32.2,80685.82,74.6,-0.22783,0.00032,8.72693]
[1778445972270,32.2,80685.82,74.6,-0.22783,0.00032,8.72693]
[1778445972318,32.2,80677.53,74.6,-0.23053,0.00033,8.78389]
[1778445973268,32.2,80677.53,74.6,-0.23053,0.00033,8.78389]
[1778445973917,32.2,80679.02,74.6,-0.23004,0.00033,8.77349]
[1778445975428,32.2,80678.31,74.6,-0.23027,0.00033,8.77836]
[1778445976038,32.2,80675.25,74.6,-0.23126,0.00033,8.79921]
[1778445976591,32.2,80675.25,74.6,-0.23126,0.00033,8.79921]
[1778445976756,32.2,80675.25,74.6,-0.23126,0.00033,8.79921]
[1778445976760,32.2,80675.25,74.6,-0.23126,0.00033,8.79921]
[1778445977408,32.2,80675.14,74.6,-0.23129,0.00033,8.79977]
[1778445977411,32.2,80683.71,74.6,-0.22849,0.00033,8.74078]
[1778445978429,32.2,80683.71,74.6,-0.22849,0.00033,8.74078]
[1778445978440,32.2,80677.25,74.6,-0.23059,0.00033,8.78504]
[1778445979180,32.2,80672.94,74.6,-0.232,0.00033,8.81452]
[1778445979879,32.2,80672.94,74.6,-0.232,0.00033,8.81452]
[1778445982495,32.19,80674.52,74.6,-0.23146,0.00033,8.8032]
[1778445982844,32.19,80676.3,74.6,-0.23087,0.00033,8.79085]
[1778445982868,32.19,80676.3,74.6,-0.23087,0.00033,8.79085]
[1778445982894,32.19,80676.3,74.6,-0.23087,0.00033,8.79085]
[1778445983171,32.19,80676.3,74.6,-0.23087,0.00033,8.79085]
[1778445983690,32.19,80676.3,74.6,-0.23087,0.00033,8.79085]
[1778445983717,32.19,80676.3,74.6,-0.23087,0.00033,8.79085]
[1778445983775,32.19,80676.3,74.6,-0.23087,0.00033,8.79085]
[1778445983793,32.19,80659.47,74.6,-0.23641,0.00033,8.9055]
[1778445983963,32.19,80659.47,74.6,-0.23641,0.00033,8.9055]
[1778445983994,32.19,80659.47,74.6,-0.23641,0.00033,8.9055]
[1778445984103,32.19,80659.47,74.6,-0.23641,0.00033,8.9055]
[1778445984326,32.19,80659.47,74.6,-0.23641,0.00033,8.9055]
[1778445984567,32.19,80659.47,74.6,-0.23641,0.00033,8.9055]
[1778445984768,32.19,80659.47,74.6,-0.23641,0.00033,8.9055]
[1778445984809,32.19,80631.53,74.6,-0.24578,0.00034,9.09246]
[1778445985118,32.19,80631.53,74.6,-0.24578,0.00034,9.09246]
[1778445985371,32.19,80631.53,74.6,-0.24578,0.00034,9.09246]
[1778445985404,32.19,80631.53,74.6,-0.24578,0.00034,9.09246]
[1778445985443,32.19,80615.97,74.6,-0.25108,0.00034,9.19477]
[1778445986351,32.19,80615.97,74.6,-0.25108,0.00034,9.19477]
[1778445986677,32.19,80615.97,74.6,-0.25108,0.00034,9.19477]
[1778445986730,32.19,80609.21,74.6,-0.2534,0.00034,9.23859]
[1778445987643,32.19,80613.02,74.6,-0.25209,0.00034,9.21382]
[1778445987962,32.19,80613.02,74.6,-0.25209,0.00034,9.21382]
[1778445988304,32.19,80613.02,74.6,-0.25209,0.00034,9.21382]
[1778445988876,32.19,80615.64,74.6,-0.25119,0.00034,9.19675]
[1778445988881,32.19,80615.64,74.6,-0.25119,0.00034,9.19675]
[1778445989431,32.19,80620.14,74.6,-0.24965,0.00034,9.16733]
[1778445990727,32.19,80620.14,74.6,-0.24965,0.00034,9.16733]
[1778445991759,32.19,80625.88,74.6,-0.24752,0.00034,9.11956]
[1778445992588,32.19,80631.42,74.6,-0.24564,0.00034,9.08298]
[1778445992880,32.19,80631.42,74.6,-0.24564,0.00034,9.08298]
[1778445993361,32.19,80631.42,74.6,-0.24564,0.00034,9.08298]
[1778445993483,32.19,80631.42,74.6,-0.24564,0.00034,9.08298]
[1778445993674,32.19,80631.42,74.6,-0.24564,0.00034,9.08298]
[1778445993789,32.19,80635.5,74.6,-0.24426,0.00034,9.05584]
[1778445994352,32.19,80635.5,74.6,-0.24426,0.00034,9.05584]
[1778445994621,32.19,80640.09,74.6,-0.24271,0.00034,9.02524]
[1778445996292,32.19,80637.35,74.6,-0.24363,0.00034,9.04349]
[1778445996333,32.19,80637.35,74.6,-0.24363,0.00034,9.04349]
[1778445996380,32.19,80641.03,74.6,-0.24238,0.00034,9.01889]
[1778445996871,32.19,80641.03,74.6,-0.24238,0.00034,9.01889]
[1778445996872,32.19,80641.03,74.6,-0.24238,0.00034,9.01889]
[1778445997850,32.19,80646.86,74.6,-0.24042,0.00033,8.97984]
[1778445997872,32.19,80646.86,74.6,-0.24042,0.00033,8.97984]
[1778445997873,32.19,80646.86,74.6,-0.24042,0.00033,8.97984]
[1778445998784,32.19,80646.86,74.6,-0.24042,0.00033,8.97984]
[1778445999103,32.19,80644.1,74.6,-0.24135,0.00034,8.99829]
[1778445999361,32.19,80651.06,74.6,-0.23902,0.00033,8.95161]
[1778445999910,32.19,80651.06,74.6,-0.23902,0.00033,8.95161]
[1778446000797,32.19,80651.06,74.6,-0.23902,0.00033,8.95161]
[1778446000809,32.19,80651.06,74.6,-0.23902,0.00033,8.95161]
[1778446000815,32.19,80651.06,74.6,-0.23902,0.00033,8.95161]
[1778446000840,32.19,80650.58,74.6,-0.23917,0.00033,8.95475]
[1778446000946,32.19,80650.58,74.6,-0.23917,0.00033,8.95475]
[1778446000963,32.19,80650.58,74.6,-0.23917,0.00033,8.95475]
[1778446001115,32.19,80650.58,74.6,-0.23917,0.00033,8.95475]
[1778446001592,32.19,80650.58,74.6,-0.23917,0.00033,8.95475]
[1778446001794,32.19,80650.58,74.6,-0.23917,0.00033,8.95475]
[1778446001819,32.19,80635.26,74.6,-0.24432,0.00034,9.05704]
[1778446002128,32.19,80635.26,74.6,-0.24432,0.00034,9.05704]
[1778446002182,32.19,80635.26,74.6,-0.24432,0.00034,9.05704]
[1778446002208,32.19,80635.26,74.6,-0.24432,0.00034,9.05704]
[1778446002815,32.19,80635.26,74.6,-0.24432,0.00034,9.05704]
[1778446002846,32.19,80635.26,74.6,-0.24432,0.00034,9.05704]
[1778446002794,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446002896,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446002911,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003029,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003204,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003209,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003212,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003219,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003260,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003274,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003571,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003676,32.19,80621.72,74.6,-0.24892,0.00034,9.1464]
[1778446003758,32.19,80643.1,74.6,-0.24167,0.00034,9.00472]
[1778446004019,32.19,80643.1,74.6,-0.24167,0.00034,9.00472]
[1778446004204,32.19,80643.1,74.6,-0.24167,0.00034,9.00472]
[1778446004452,32.19,80643.1,74.6,-0.24167,0.00034,9.00472]
[1778446004745,32.19,80643.1,74.6,-0.24167,0.00034,9.00472]
[1778446004747,32.19,80643.1,74.6,-0.24167,0.00034,9.00472]
[1778446004847,32.19,80664.97,74.6,-0.23438,0.00033,8.85716]
[1778446005237,32.19,80664.97,74.6,-0.23438,0.00033,8.85716]
[1778446005702,32.19,80664.97,74.6,-0.23438,0.00033,8.85716]
[1778446005710,32.19,80664.97,74.6,-0.23438,0.00033,8.85716]
[1778446005713,32.19,80664.97,74.6,-0.23438,0.00033,8.85716]
[1778446005736,32.19,80664.97,74.6,-0.23438,0.00033,8.85716]
[1778446005831,32.19,80669.52,74.6,-0.23288,0.00033,8.82622]
[1778446006734,32.19,80669.52,74.6,-0.23288,0.00033,8.82622]
[1778446006818,32.19,80666.04,74.6,-0.23404,0.00033,8.85006]
[1778446007309,32.19,80666.04,74.6,-0.23404,0.00033,8.85006]
[1778446007732,32.19,80666.04,74.6,-0.23404,0.00033,8.85006]
[1778446008387,32.19,80671.34,74.6,-0.23229,0.00033,8.81393]
[1778446009886,32.19,80675.64,74.6,-0.23088,0.00033,8.78466]
[1778446010803,32.19,80675.64,74.6,-0.23088,0.00033,8.78466]
[1778446010816,32.19,80677.39,74.6,-0.23032,0.00033,8.77277]
[1778446014035,32.19,80674.95,74.6,-0.23112,0.00033,8.78959]
[1778446015564,32.19,80678.54,74.6,-0.22995,0.00033,8.76502]
[1778446015834,32.19,80678.54,74.6,-0.22995,0.00033,8.76502]
[1778446015878,32.19,80678.54,74.6,-0.22995,0.00033,8.76502]
[1778446016597,32.19,80666.07,74.6,-0.23405,0.00033,8.85035]
[1778446017450,32.19,80660.89,74.6,-0.23576,0.00033,8.88552]
[1778446019644,32.19,80661.79,74.6,-0.23546,0.00033,8.87935]
[1778446019811,32.19,80661.79,74.6,-0.23546,0.00033,8.87935]
[1778446019861,32.19,80661.79,74.6,-0.23546,0.00033,8.87935]
[1778446019873,32.19,80661.79,74.6,-0.23546,0.00033,8.87935]
[1778446019793,32.19,80667.24,74.6,-0.23366,0.00033,8.8423]
[1778446020381,32.19,80667.24,74.6,-0.23366,0.00033,8.8423]
[1778446020692,32.19,80667.24,74.6,-0.23366,0.00033,8.8423]
[1778446020699,32.19,80667.24,74.6,-0.23366,0.00033,8.8423]
[1778446020727,32.19,80667.24,74.6,-0.23366,0.00033,8.8423]
[1778446020738,32.19,80667.24,74.6,-0.23366,0.00033,8.8423]
[1778446020835,32.19,80667.24,74.6,-0.23366,0.00033,8.8423]
[1778446020848,32.19,80645.86,74.6,-0.24077,0.00034,8.98684]
[1778446021663,32.19,80645.86,74.6,-0.24077,0.00034,8.98684]
[1778446021732,32.19,80645.86,74.6,-0.24077,0.00034,8.98684]
[1778446021767,32.19,80645.86,74.6,-0.24077,0.00034,8.98684]
[1778446021774,32.19,80645.86,74.6,-0.24077,0.00034,8.98684]
[1778446021838,32.19,80624.93,74.6,-0.24786,0.00034,9.12604]
[1778446022127,32.19,80624.93,74.6,-0.24786,0.00034,9.12604]
[1778446022878,32.19,80624.93,74.6,-0.24786,0.00034,9.12604]
[1778446022745,32.19,80611.93,74.6,-0.25232,0.00034,9.21128]
[1778446023211,32.19,80611.93,74.6,-0.25232,0.00034,9.21128]
[1778446023574,32.19,80611.93,74.6,-0.25232,0.00034,9.21128]
[1778446023793,32.19,80611.93,74.6,-0.25232,0.00034,9.21128]
[1778446023891,32.19,80611.93,74.6,-0.25232,0.00034,9.21128]
[1778446023874,32.19,80600.85,74.6,-0.25614,0.00035,9.28295]
[1778446024339,32.19,80600.85,74.6,-0.25614,0.00035,9.28295]
[1778446024619,32.19,80600.85,74.6,-0.25614,0.00035,9.28295]
[1778446024895,32.19,80600.85,74.6,-0.25614,0.00035,9.28295]
[1778446024898,32.19,80600.85,74.6,-0.25614,0.00035,9.28295]
[1778446024720,32.19,80592.21,74.6,-0.25915,0.00035,9.33834]
[1778446024927,32.19,80592.21,74.6,-0.25915,0.00035,9.33834]
[1778446025530,32.19,80592.21,74.6,-0.25915,0.00035,9.33834]
[1778446025799,32.19,80592.21,74.6,-0.25915,0.00035,9.33834]
[1778446025821,32.19,80592.21,74.6,-0.25915,0.00035,9.33834]
[1778446025900,32.19,80602.96,74.6,-0.25539,0.00035,9.26889]
[1778446025956,32.19,80602.96,74.6,-0.25539,0.00035,9.26889]
[1778446026191,32.19,80602.96,74.6,-0.25539,0.00035,9.26889]
[1778446026705,32.19,80602.96,74.6,-0.25539,0.00035,9.26889]
[1778446026713,32.19,80602.96,74.6,-0.25539,0.00035,9.26889]
[1778446026723,32.19,80602.96,74.6,-0.25539,0.00035,9.26889]
[1778446026833,32.19,80602.96,74.6,-0.25539,0.00035,9.26889]
[1778446026899,32.19,80611.83,74.6,-0.25234,0.00034,9.21174]
[1778446027003,32.19,80611.83,74.6,-0.25234,0.00034,9.21174]
[1778446027684,32.19,80611.83,74.6,-0.25234,0.00034,9.21174]
[1778446027775,32.19,80625.17,74.6,-0.24778,0.00034,9.12443]
[1778446028093,32.19,80625.17,74.6,-0.24778,0.00034,9.12443]
[1778446028878,32.19,80625.17,74.6,-0.24778,0.00034,9.12443]
[1778446028879,32.19,80625.17,74.6,-0.24778,0.00034,9.12443]
[1778446028528,32.19,80637.66,74.6,-0.24354,0.00034,9.04178]
[1778446029254,32.19,80637.66,74.6,-0.24354,0.00034,9.04178]
[1778446029535,32.19,80641.64,74.6,-0.2422,0.00034,9.01522]
[1778446030014,32.19,80641.64,74.6,-0.2422,0.00034,9.01522]
[1778446031223,32.19,80642.08,74.6,-0.24205,0.00034,9.01217]
[1778446031549,32.19,80635.98,74.6,-0.2441,0.00034,9.0528]
[1778446032327,32.19,80635.98,74.6,-0.2441,0.00034,9.0528]
[1778446032561,32.19,80641.23,74.6,-0.24234,0.00034,9.01792]
[1778446033400,32.19,80641.23,74.6,-0.24234,0.00034,9.01792]
[1778446033632,32.19,80641.23,74.6,-0.24234,0.00034,9.01792]
[1778446033634,32.19,80641.23,74.6,-0.24234,0.00034,9.01792]
[1778446033659,32.19,80643.62,74.6,-0.24153,0.00034,9.002]
[1778446034003,32.19,80643.62,74.6,-0.24153,0.00034,9.002]
[1778446034907,32.19,80650.6,74.6,-0.23919,0.00033,8.95502]
[1778446035323,32.19,80650.6,74.6,-0.23919,0.00033,8.95502]
[1778446035330,32.19,80650.6,74.6,-0.23919,0.00033,8.95502]
[1778446035879,32.19,80657.42,74.6,-0.23691,0.00033,8.90895]
[1778446036077,32.19,80657.42,74.6,-0.23691,0.00033,8.90895]
[1778446038972,32.19,80662.04,74.6,-0.23537,0.00033,8.87758]
[1778446042337,32.19,80666.9,74.6,-0.23377,0.00033,8.84455]
[1778446042676,32.19,80666.9,74.6,-0.23377,0.00033,8.84455]
[1778446042703,32.19,80666.9,74.6,-0.23377,0.00033,8.84455]
[1778446043638,32.19,80676.06,74.6,-0.23076,0.00033,8.78205]
[1778446045652,32.19,80680.65,74.6,-0.22927,0.00033,8.7507]
[1778446047667,32.19,80685.68,74.6,-0.22764,0.00032,8.7163]
[1778446048235,32.19,80685.68,74.6,-0.22764,0.00032,8.7163]
[1778446048335,32.19,80685.68,74.6,-0.22764,0.00032,8.7163]
[1778446048423,32.19,80685.68,74.6,-0.22764,0.00032,8.7163]
[1778446048723,32.19,80674.42,74.6,-0.23132,0.00033,8.7938]
[1778446049261,32.19,80674.42,74.6,-0.23132,0.00033,8.7938]
[1778446049592,32.19,80674.42,74.6,-0.23132,0.00033,8.7938]
[1778446049816,32.19,80674.3,74.6,-0.23137,0.00033,8.79489]
[1778446050603,32.19,80674.3,74.6,-0.23137,0.00033,8.79489]
[1778446050714,32.2,80687.24,74.6,-0.22716,0.00032,8.70606]
[1778446051759,32.2,80687.24,74.6,-0.22716,0.00032,8.70606]
[1778446051940,32.2,80689.75,74.6,-0.22618,0.00032,8.67881]
[1778446052265,32.2,80689.75,74.6,-0.22618,0.00032,8.67881]
[1778446054217,32.2,80691.99,74.6,-0.22547,0.00032,8.66352]
[1778446054618,32.2,80691.99,74.6,-0.22547,0.00032,8.66352]
[1778446055117,32.2,80686.53,74.6,-0.22726,0.00032,8.70163]
[1778446056850,32.2,80683.65,74.6,-0.2282,0.00033,8.72165]
[1778446056872,32.2,80683.65,74.6,-0.2282,0.00033,8.72165]
[1778446056956,32.2,80683.65,74.6,-0.2282,0.00033,8.72165]
[1778446056927,32.2,80682.85,74.6,-0.22847,0.00033,8.72731]
[1778446057083,32.2,80682.85,74.6,-0.22847,0.00033,8.72731]
[1778446057122,32.2,80682.85,74.6,-0.22847,0.00033,8.72731]
[1778446057171,32.2,80682.85,74.6,-0.22847,0.00033,8.72731]
[1778446057358,32.2,80682.85,74.6,-0.22847,0.00033,8.72731]
[1778446057385,32.2,80682.85,74.6,-0.22847,0.00033,8.72731]
[1778446057426,32.2,80682.85,74.6,-0.22847,0.00033,8.72731]
[1778446057522,32.2,80682.85,74.6,-0.22847,0.00033,8.72731]
[1778446057775,32.2,80633.26,74.6,-0.24495,0.00034,9.06274]
[1778446057998,32.2,80633.26,74.6,-0.24495,0.00034,9.06274]
[1778446058082,32.2,80633.26,74.6,-0.24495,0.00034,9.06274]
[1778446058430,32.2,80633.26,74.6,-0.24495,0.00034,9.06274]
[1778446058854,32.21,80619.16,74.6,-0.24976,0.00034,9.15587]
[1778446058958,32.21,80619.16,74.6,-0.24976,0.00034,9.15587]
[1778446059212,32.21,80619.16,74.6,-0.24976,0.00034,9.15587]
[1778446059418,32.21,80619.16,74.6,-0.24976,0.00034,9.15587]
[1778446059838,32.21,80619.16,74.6,-0.24976,0.00034,9.15587]
[1778446059861,32.21,80624.95,74.6,-0.24778,0.00034,9.1178]
[1778446061157,32.21,80626.14,74.6,-0.24738,0.00034,9.10994]
[1778446061160,32.21,80626.14,74.6,-0.24738,0.00034,9.10994]
[1778446061728,32.21,80626.14,74.6,-0.24738,0.00034,9.10994]
[1778446061907,32.21,80626.42,74.6,-0.24729,0.00034,9.10819]
[1778446062006,32.21,80626.42,74.6,-0.24729,0.00034,9.10819]
[1778446065228,32.21,80627.57,74.6,-0.24691,0.00034,9.10087]
[1778446067815,32.21,80628.37,74.6,-0.24665,0.00034,9.09578]
[1778446069228,32.21,80628.86,74.6,-0.24649,0.00034,9.09274]
[1778446069825,32.21,80635.56,74.6,-0.24422,0.00034,9.04849]
[1778446070157,32.21,80635.56,74.6,-0.24422,0.00034,9.04849]
[1778446070749,32.21,80635.56,74.6,-0.24422,0.00034,9.04849]
[1778446070832,32.21,80636.22,74.6,-0.244,0.00034,9.04416]
[1778446072374,32.21,80639.21,74.6,-0.243,0.00034,9.02431]
[1778446072883,32.21,80644.61,74.6,-0.24118,0.00034,8.98834]
[1778446073143,32.21,80644.61,74.6,-0.24118,0.00034,8.98834]
[1778446073200,32.21,80644.61,74.6,-0.24118,0.00034,8.98834]
[1778446073788,32.21,80644.61,74.6,-0.24118,0.00034,8.98834]
[1778446073791,32.21,80644.61,74.6,-0.24118,0.00034,8.98834]
[1778446073953,32.21,80637.6,74.6,-0.24355,0.00034,9.03517]
[1778446074860,32.21,80627.35,74.6,-0.24702,0.00034,9.10309]
[1778446075269,32.21,80627.35,74.6,-0.24702,0.00034,9.10309]
[1778446075354,32.21,80627.35,74.6,-0.24702,0.00034,9.10309]
[1778446075867,32.21,80622.58,74.6,-0.24865,0.00034,9.13446]
[1778446076226,32.21,80622.58,74.6,-0.24865,0.00034,9.13446]
[1778446076874,32.22,80619.28,74.6,-0.24978,0.00034,9.15617]
[1778446079444,32.22,80618.73,74.6,-0.24997,0.00034,9.1599]
[1778446079895,32.22,80612.39,74.6,-0.25215,0.00034,9.20137]
[1778446080817,32.22,80612.39,74.6,-0.25215,0.00034,9.20137]
[1778446080822,32.22,80612.39,74.6,-0.25215,0.00034,9.20137]
[1778446080886,32.22,80612.39,74.6,-0.25215,0.00034,9.20137]
[1778446080910,32.22,80612.39,74.6,-0.25215,0.00034,9.20137]
[1778446080915,32.22,80607.41,74.6,-0.25387,0.00034,9.23376]
[1778446081393,32.22,80607.41,74.6,-0.25387,0.00034,9.23376]
[1778446081919,32.22,80603.39,74.6,-0.25527,0.00035,9.25978]
[1778446082929,32.22,80599.41,74.6,-0.25665,0.00035,9.28541]
[1778446083683,32.22,80599.41,74.6,-0.25665,0.00035,9.28541]
[1778446084107,32.22,80596.89,74.6,-0.25752,0.00035,9.30158]
[1778446084943,32.22,80593.2,74.6,-0.25881,0.00035,9.32516]
[1778446085722,32.22,80593.2,74.6,-0.25881,0.00035,9.32516]
[1778446086605,32.22,80593.48,74.6,-0.25871,0.00035,9.32333]
[1778446086612,32.22,80593.48,74.6,-0.25871,0.00035,9.32333]
[1778446086957,32.22,80589.95,74.6,-0.25993,0.00035,9.34579]
[1778446087964,32.22,80584.36,74.6,-0.2619,0.00035,9.38135]
[1778446089139,32.22,80582.1,74.6,-0.26269,0.00035,9.3957]
[1778446090649,32.22,80583.83,74.6,-0.26208,0.00035,9.38472]
[1778446090984,32.22,80583.83,74.6,-0.26208,0.00035,9.38472]
[1778446091354,32.22,80583.83,74.6,-0.26208,0.00035,9.38472]
[1778446091454,32.22,80583.83,74.6,-0.26208,0.00035,9.38472]
[1778446091456,32.22,80591.14,74.6,-0.25952,0.00035,9.33829]
[1778446092338,32.22,80591.14,74.6,-0.25952,0.00035,9.33829]
[1778446092455,32.22,80591.14,74.6,-0.25952,0.00035,9.33829]
[1778446092651,32.22,80593.67,74.6,-0.25865,0.00035,9.32227]
[1778446093371,32.22,80593.67,74.6,-0.25865,0.00035,9.32227]
[1778446093936,32.22,80585.13,74.6,-0.26164,0.00035,9.37674]
[1778446094818,32.22,80585.13,74.6,-0.26164,0.00035,9.37674]
[1778446094912,32.22,80585.13,74.6,-0.26164,0.00035,9.37674]
[1778446094933,32.22,80578.5,74.6,-0.26397,0.00035,9.41862]
[1778446095114,32.22,80578.5,74.6,-0.26397,0.00035,9.41862]
[1778446095347,32.22,80578.5,74.6,-0.26397,0.00035,9.41862]
[1778446095429,32.22,80578.5,74.6,-0.26397,0.00035,9.41862]
[1778446095468,32.22,80578.5,74.6,-0.26397,0.00035,9.41862]
[1778446095543,32.22,80578.5,74.6,-0.26397,0.00035,9.41862]
[1778446095691,32.22,80578.5,74.6,-0.26397,0.00035,9.41862]
[1778446095795,32.22,80578.5,74.6,-0.26397,0.00035,9.41862]
[1778446095942,32.22,80578.5,74.6,-0.26397,0.00035,9.41862]
[1778446095916,32.22,80562.49,74.6,-0.26964,0.00036,9.5184]
[1778446096403,32.22,80562.49,74.6,-0.26964,0.00036,9.5184]
[1778446096453,32.22,80562.49,74.6,-0.26964,0.00036,9.5184]
[1778446096459,32.22,80562.49,74.6,-0.26964,0.00036,9.5184]
[1778446096519,32.22,80562.49,74.6,-0.26964,0.00036,9.5184]
[1778446096836,32.22,80562.49,74.6,-0.26964,0.00036,9.5184]
[1778446096852,32.22,80562.49,74.6,-0.26964,0.00036,9.5184]
[1778446096964,32.22,80562.49,74.6,-0.26964,0.00036,9.5184]
[1778446096979,32.22,80562.49,74.6,-0.26964,0.00036,9.5184]
[1778446096945,32.22,80523.98,74.6,-0.28353,0.00037,9.75097]
[1778446097075,32.22,80523.98,74.6,-0.28353,0.00037,9.75097]
[1778446097578,32.22,80523.98,74.6,-0.28353,0.00037,9.75097]
[1778446097585,32.22,80523.98,74.6,-0.28353,0.00037,9.75097]
[1778446097587,32.22,80523.98,74.6,-0.28353,0.00037,9.75097]
[1778446097884,32.22,80519.64,74.6,-0.28509,0.00037,9.77612]
[1778446097997,32.22,80519.64,74.6,-0.28509,0.00037,9.77612]
[1778446098001,32.22,80519.64,74.6,-0.28509,0.00037,9.77612]
[1778446098288,32.22,80519.64,74.6,-0.28509,0.00037,9.77612]
[1778446098612,32.22,80519.64,74.6,-0.28509,0.00037,9.77612]
[1778446098671,32.22,80519.64,74.6,-0.28509,0.00037,9.77612]
[1778446098943,32.22,80519.64,74.6,-0.28509,0.00037,9.77612]
[1778446098945,32.22,80519.64,74.6,-0.28509,0.00037,9.77612]
[1778446098929,32.22,80530.39,74.6,-0.28119,0.00036,9.71292]
[1778446099114,32.22,80530.39,74.6,-0.28119,0.00036,9.71292]
[1778446099153,32.22,80530.39,74.6,-0.28119,0.00036,9.71292]
[1778446099335,32.22,80530.39,74.6,-0.28119,0.00036,9.71292]
[1778446099369,32.22,80536.86,74.6,-0.27884,0.00036,9.6743]
[1778446100064,32.22,80536.86,74.6,-0.27884,0.00036,9.6743]
[1778446100081,32.22,80536.86,74.6,-0.27884,0.00036,9.6743]
[1778446100130,32.22,80536.86,74.6,-0.27884,0.00036,9.6743]
[1778446100171,32.22,80536.86,74.6,-0.27884,0.00036,9.6743]
[1778446100269,32.22,80536.86,74.6,-0.27884,0.00036,9.6743]
[1778446100955,32.22,80536.86,74.6,-0.27884,0.00036,9.6743]
[1778446100944,32.23,80546.6,74.6,-0.27538,0.00036,9.61658]
[1778446101273,32.23,80546.6,74.6,-0.27538,0.00036,9.61658]
[1778446101277,32.23,80546.6,74.6,-0.27538,0.00036,9.61658]
[1778446101323,32.23,80546.6,74.6,-0.27538,0.00036,9.61658]
[1778446101375,32.23,80546.6,74.6,-0.27538,0.00036,9.61658]
[1778446101393,32.23,80546.6,74.6,-0.27538,0.00036,9.61658]
[1778446101395,32.23,80546.6,74.6,-0.27538,0.00036,9.61658]
[1778446101783,32.23,80546.6,74.6,-0.27538,0.00036,9.61658]
[1778446101838,32.23,80545.14,74.6,-0.27592,0.00036,9.6256]
[1778446102073,32.23,80545.14,74.6,-0.27592,0.00036,9.6256]
[1778446102460,32.23,80545.14,74.6,-0.27592,0.00036,9.6256]
[1778446102461,32.23,80545.14,74.6,-0.27592,0.00036,9.6256]
[1778446102861,32.24,80531.44,74.6,-0.28094,0.00036,9.70887]
[1778446103182,32.24,80531.44,74.6,-0.28094,0.00036,9.70887]
[1778446103185,32.24,80531.44,74.6,-0.28094,0.00036,9.70887]
[1778446103372,32.24,80531.44,74.6,-0.28094,0.00036,9.70887]
[1778446103894,32.24,80531.44,74.6,-0.28094,0.00036,9.70887]
[1778446103897,32.24,80531.44,74.6,-0.28094,0.00036,9.70887]
[1778446104013,32.24,80531.44,74.6,-0.28094,0.00036,9.70887]
[1778446104026,32.24,80531.44,74.6,-0.28094,0.00036,9.70887]
[1778446103935,32.25,80528.43,74.6,-0.28208,0.00036,9.7276]
[1778446104055,32.25,80528.43,74.6,-0.28208,0.00036,9.7276]
[1778446104206,32.25,80528.43,74.6,-0.28208,0.00036,9.7276]
[1778446104217,32.25,80528.43,74.6,-0.28208,0.00036,9.7276]
[1778446104312,32.25,80528.43,74.6,-0.28208,0.00036,9.7276]
[1778446104673,32.25,80528.43,74.6,-0.28208,0.00036,9.7276]
[1778446104969,32.27,80519.44,74.6,-0.28546,0.00037,9.78208]
[1778446105460,32.27,80519.44,74.6,-0.28546,0.00037,9.78208]
[1778446105464,32.27,80519.44,74.6,-0.28546,0.00037,9.78208]
[1778446105611,32.27,80519.44,74.6,-0.28546,0.00037,9.78208]
[1778446105817,32.27,80510.71,74.6,-0.2887,0.00037,9.83337]
[1778446106342,32.27,80510.71,74.6,-0.2887,0.00037,9.83337]
[1778446106821,32.27,80510.71,74.6,-0.2887,0.00037,9.83337]
[1778446106922,32.27,80512.18,74.6,-0.28815,0.00037,9.82475]
[1778446107424,32.27,80512.18,74.6,-0.28815,0.00037,9.82475]
[1778446107597,32.27,80512.18,74.6,-0.28815,0.00037,9.82475]
[1778446107598,32.27,80512.18,74.6,-0.28815,0.00037,9.82475]
[1778446107601,32.27,80512.18,74.6,-0.28815,0.00037,9.82475]
[1778446107603,32.27,80512.18,74.6,-0.28815,0.00037,9.82475]
[1778446107767,32.27,80512.18,74.6,-0.28815,0.00037,9.82475]
[1778446108014,32.27,80512.18,74.6,-0.28815,0.00037,9.82475]
[1778446107959,32.28,80515.08,74.6,-0.28712,0.00037,9.80861]
[1778446108711,32.28,80515.08,74.6,-0.28712,0.00037,9.80861]
[1778446108736,32.28,80515.08,74.6,-0.28712,0.00037,9.80861]
[1778446108764,32.28,80515.08,74.6,-0.28712,0.00037,9.80861]
[1778446108784,32.29,80511.66,74.6,-0.28842,0.00037,9.82905]
[1778446109165,32.29,80511.66,74.6,-0.28842,0.00037,9.82905]
[1778446110339,32.29,80513.62,74.6,-0.28774,0.00037,9.81843]
[1778446110404,32.29,80513.62,74.6,-0.28774,0.00037,9.81843]
[1778446110452,32.29,80513.62,74.6,-0.28774,0.00037,9.81843]
[1778446110662,32.29,80513.62,74.6,-0.28774,0.00037,9.81843]
[1778446110759,32.29,80516.44,74.6,-0.28671,0.00037,9.80207]
[1778446111499,32.3,80508.33,74.6,-0.2896,0.00037,9.84028]
[1778446112537,32.3,80508.33,74.6,-0.2896,0.00037,9.84028]
[1778446112938,32.3,80508.33,74.6,-0.2896,0.00037,9.84028]
[1778446112988,32.3,80508.33,74.6,-0.2896,0.00037,9.84028]
[1778446112990,32.3,80508.33,74.6,-0.2896,0.00037,9.84028]
[1778446112779,32.31,80506.4,74.6,-0.29033,0.00037,9.85154]
[1778446113698,32.31,80506.4,74.6,-0.29033,0.00037,9.85154]
[1778446113905,32.31,80506.4,74.6,-0.29033,0.00037,9.85154]
[1778446113959,32.31,80506.4,74.6,-0.29033,0.00037,9.85154]
[1778446113942,32.32,80513.92,74.6,-0.28763,0.00037,9.80928]
[1778446114185,32.32,80513.92,74.6,-0.28763,0.00037,9.80928]
[1778446114292,32.32,80513.92,74.6,-0.28763,0.00037,9.80928]
[1778446114299,32.32,80513.92,74.6,-0.28763,0.00037,9.80928]
[1778446114301,32.32,80513.92,74.6,-0.28763,0.00037,9.80928]
[1778446114377,32.32,80513.92,74.6,-0.28763,0.00037,9.80928]
[1778446114545,32.32,80513.92,74.6,-0.28763,0.00037,9.80928]
[1778446114602,32.32,80513.92,74.6,-0.28763,0.00037,9.80928]
[1778446114611,32.32,80513.92,74.6,-0.28763,0.00037,9.80928]
[1778446114978,32.32,80527.32,74.6,-0.28273,0.00036,9.73093]
[1778446115579,32.32,80527.32,74.6,-0.28273,0.00036,9.73093]
[1778446115634,32.32,80527.32,74.6,-0.28273,0.00036,9.73093]
[1778446115683,32.32,80538.62,74.6,-0.27863,0.00036,9.66384]
[1778446116531,32.32,80538.62,74.6,-0.27863,0.00036,9.66384]
[1778446116590,32.32,80538.62,74.6,-0.27863,0.00036,9.66384]
[1778446116818,32.32,80538.62,74.6,-0.27863,0.00036,9.66384]
[1778446116853,32.33,80544.87,74.6,-0.27647,0.00036,9.6279]
[1778446117030,32.33,80544.87,74.6,-0.27647,0.00036,9.6279]
[1778446117895,32.33,80544.87,74.6,-0.27647,0.00036,9.6279]
[1778446119437,32.33,80538.26,74.6,-0.27886,0.00036,9.66764]
[1778446120676,32.33,80541.11,74.6,-0.27783,0.00036,9.65049]
[1778446120910,32.33,80541.11,74.6,-0.27783,0.00036,9.65049]
[1778446121773,32.33,80545.51,74.6,-0.27625,0.00036,9.62416]
[1778446122738,32.33,80545.51,74.6,-0.27625,0.00036,9.62416]
[1778446122834,32.34,80541.37,74.6,-0.27776,0.00036,9.64941]
[1778446123884,32.34,80541.37,74.6,-0.27776,0.00036,9.64941]
[1778446123914,32.34,80541.04,74.6,-0.27789,0.00036,9.65158]
[1778446124079,32.34,80541.04,74.6,-0.27789,0.00036,9.65158]
[1778446124972,32.34,80544.96,74.6,-0.27648,0.00036,9.62811]
[1778446125137,32.34,80544.96,74.6,-0.27648,0.00036,9.62811]
[1778446125272,32.34,80544.96,74.6,-0.27648,0.00036,9.62811]
[1778446126881,32.34,80545.51,74.6,-0.27629,0.00036,9.6249]
[1778446126886,32.34,80545.51,74.6,-0.27629,0.00036,9.6249]
[1778446127232,32.34,80546.68,74.6,-0.27588,0.00036,9.618]
[1778446127624,32.34,80546.68,74.6,-0.27588,0.00036,9.618]
[1778446127629,32.34,80546.68,74.6,-0.27588,0.00036,9.618]
[1778446127650,32.34,80550.56,74.6,-0.27449,0.00036,9.59455]
[1778446128241,32.34,80550.56,74.6,-0.27449,0.00036,9.59455]
[1778446128504,32.34,80550.56,74.6,-0.27449,0.00036,9.59455]
[1778446129228,32.34,80549.43,74.6,-0.27491,0.00036,9.60159]
[1778446129664,32.35,80544.76,74.6,-0.2766,0.00036,9.63007]
[1778446130984,32.35,80544.76,74.6,-0.2766,0.00036,9.63007]
[1778446132316,32.35,80548.57,74.6,-0.27523,0.00036,9.60699]
[1778446133831,32.35,80548.57,74.6,-0.27523,0.00036,9.60699]
[1778446138872,32.35,80548.73,74.6,-0.27518,0.00036,9.6062]
[1778446138901,32.35,80548.73,74.6,-0.27518,0.00036,9.6062]
[1778446139269,32.35,80548.63,74.6,-0.27522,0.00036,9.60689]
[1778446139424,32.35,80548.63,74.6,-0.27522,0.00036,9.60689]
[1778446139878,32.35,80554.53,74.6,-0.27311,0.00036,9.57117]
[1778446140217,32.35,80554.53,74.6,-0.27311,0.00036,9.57117]
[1778446140530,32.35,80554.53,74.6,-0.27311,0.00036,9.57117]
[1778446140792,32.35,80554.53,74.6,-0.27311,0.00036,9.57117]
[1778446141020,32.35,80557.88,74.6,-0.27192,0.00036,9.55088]
[1778446141246,32.35,80557.88,74.6,-0.27192,0.00036,9.55088]
[1778446141936,32.35,80526.68,74.6,-0.28317,0.00036,9.73812]
[1778446143059,32.35,80511.66,74.6,-0.28866,0.00037,9.82554]
[1778446144034,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144572,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144577,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144632,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144722,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144745,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144796,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144838,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144871,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144934,32.35,80508.21,74.6,-0.28993,0.00037,9.8455]
[1778446144995,32.35,80506.2,74.6,-0.29067,0.00037,9.85704]
[1778446146040,32.36,80493.57,74.6,-0.29536,0.00037,9.92896]
[1778446146840,32.36,80483.52,74.6,-0.2991,0.00037,9.98496]
[1778446147123,32.36,80483.52,74.6,-0.2991,0.00037,9.98496]
[1778446147156,32.36,80483.52,74.6,-0.2991,0.00037,9.98496]
[1778446147176,32.36,80483.52,74.6,-0.2991,0.00037,9.98496]
[1778446147177,32.36,80483.52,74.6,-0.2991,0.00037,9.98496]
[1778446147331,32.36,80483.52,74.6,-0.2991,0.00037,9.98496]
[1778446147804,32.36,80483.52,74.6,-0.2991,0.00037,9.98496]
[1778446147864,32.36,80472.79,74.6,-0.30311,0.00038,10.0437]
[1778446148575,32.36,80472.79,74.6,-0.30311,0.00038,10.0437]
[1778446148661,32.36,80472.79,74.6,-0.30311,0.00038,10.0437]
[1778446148978,32.36,80463.48,74.6,-0.30662,0.00038,10.09397]
[1778446149148,32.36,80463.48,74.6,-0.30662,0.00038,10.09397]
[1778446149307,32.36,80463.48,74.6,-0.30662,0.00038,10.09397]
[1778446149559,32.36,80463.48,74.6,-0.30662,0.00038,10.09397]
[1778446149984,32.36,80454.08,74.6,-0.31019,0.00038,10.1442]
[1778446150523,32.36,80454.08,74.6,-0.31019,0.00038,10.1442]
[1778446150961,32.36,80454.08,74.6,-0.31019,0.00038,10.1442]
[1778446151059,32.36,80443.08,74.6,-0.31439,0.00038,10.20192]
[1778446151121,32.36,80443.08,74.6,-0.31439,0.00038,10.20192]
[1778446151412,32.36,80443.08,74.6,-0.31439,0.00038,10.20192]
[1778446151527,32.36,80443.08,74.6,-0.31439,0.00038,10.20192]
[1778446151984,32.36,80440.65,74.6,-0.31532,0.00038,10.21447]
[1778446152743,32.36,80440.65,74.6,-0.31532,0.00038,10.21447]
[1778446152779,32.36,80425.53,74.6,-0.32113,0.00039,10.29143]
[1778446153463,32.36,80425.53,74.6,-0.32113,0.00039,10.29143]
[1778446153689,32.36,80425.53,74.6,-0.32113,0.00039,10.29143]
[1778446153760,32.36,80425.53,74.6,-0.32113,0.00039,10.29143]
[1778446153963,32.36,80425.53,74.6,-0.32113,0.00039,10.29143]
[1778446153969,32.36,80425.53,74.6,-0.32113,0.00039,10.29143]
[1778446154059,32.36,80425.53,74.6,-0.32113,0.00039,10.29143]
[1778446154044,32.36,80424.81,74.6,-0.32136,0.00039,10.29451]
[1778446154615,32.36,80424.81,74.6,-0.32136,0.00039,10.29451]
[1778446154653,32.34,80434.75,74.6,-0.31746,0.00038,10.24315]
[1778446155115,32.34,80434.75,74.6,-0.31746,0.00038,10.24315]
[1778446155701,32.33,80430.02,74.6,-0.31923,0.00038,10.26654]
[1778446156389,32.33,80430.02,74.6,-0.31923,0.00038,10.26654]
[1778446156390,32.33,80430.02,74.6,-0.31923,0.00038,10.26654]
[1778446156395,32.33,80430.02,74.6,-0.31923,0.00038,10.26654]
[1778446156399,32.33,80430.02,74.6,-0.31923,0.00038,10.26654]
[1778446156945,32.34,80424.3,74.6,-0.32147,0.00039,10.29582]
[1778446157773,32.34,80424.3,74.6,-0.32147,0.00039,10.29582]
[1778446157947,32.34,80424.3,74.6,-0.32147,0.00039,10.29582]
[1778446158294,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446158300,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446158325,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446158838,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446158899,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446158908,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446158939,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446158956,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446158972,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446159011,32.35,80423.15,74.6,-0.32197,0.00039,10.30229]
[1778446158976,32.35,80430.55,74.6,-0.31912,0.00038,10.26507]
[1778446159159,32.35,80430.55,74.6,-0.31912,0.00038,10.26507]
[1778446159294,32.35,80430.55,74.6,-0.31912,0.00038,10.26507]
[1778446159576,32.35,80430.55,74.6,-0.31912,0.00038,10.26507]
[1778446159896,32.35,80430.55,74.6,-0.31912,0.00038,10.26507]
[1778446160021,32.35,80420.07,74.6,-0.32318,0.00039,10.31798]
[1778446160853,32.35,80420.07,74.6,-0.32318,0.00039,10.31798]
[1778446161062,32.35,80399.22,74.6,-0.33128,0.00039,10.41948]
[1778446161320,32.35,80399.22,74.6,-0.33128,0.00039,10.41948]
[1778446161361,32.35,80399.22,74.6,-0.33128,0.00039,10.41948]
[1778446161435,32.35,80399.22,74.6,-0.33128,0.00039,10.41948]
[1778446161441,32.35,80399.22,74.6,-0.33128,0.00039,10.41948]
[1778446161447,32.35,80399.22,74.6,-0.33128,0.00039,10.41948]
[1778446161560,32.35,80399.22,74.6,-0.33128,0.00039,10.41948]
[1778446161993,32.35,80399.22,74.6,-0.33128,0.00039,10.41948]
[1778446162004,32.36,80402.65,74.6,-0.32998,0.00039,10.40358]
[1778446162873,32.36,80402.65,74.6,-0.32998,0.00039,10.40358]
[1778446163313,32.36,80404.23,74.6,-0.32938,0.00039,10.3961]
[1778446163392,32.36,80404.23,74.6,-0.32938,0.00039,10.3961]
[1778446163439,32.36,80404.23,74.6,-0.32938,0.00039,10.3961]
[1778446163619,32.36,80404.23,74.6,-0.32938,0.00039,10.3961]
[1778446163631,32.36,80404.23,74.6,-0.32938,0.00039,10.3961]
[1778446163637,32.36,80404.23,74.6,-0.32938,0.00039,10.3961]
[1778446164039,32.36,80404.23,74.6,-0.32938,0.00039,10.3961]
[1778446164062,32.36,80404.23,74.6,-0.32938,0.00039,10.3961]
[1778446164044,32.36,80396.92,74.6,-0.33223,0.00039,10.43099]
[1778446164246,32.36,80396.92,74.6,-0.33223,0.00039,10.43099]
[1778446164586,32.36,80396.92,74.6,-0.33223,0.00039,10.43099]
[1778446164968,32.39,80376.22,74.6,-0.34046,0.00039,10.52818]
[1778446165125,32.39,80376.22,74.6,-0.34046,0.00039,10.52818]
[1778446165384,32.39,80376.22,74.6,-0.34046,0.00039,10.52818]
[1778446165469,32.39,80376.22,74.6,-0.34046,0.00039,10.52818]
[1778446165755,32.39,80376.22,74.6,-0.34046,0.00039,10.52818]
[1778446165936,32.39,80376.22,74.6,-0.34046,0.00039,10.52818]
[1778446165971,32.39,80376.22,74.6,-0.34046,0.00039,10.52818]
[1778446165986,32.39,80376.22,74.6,-0.34046,0.00039,10.52818]
[1778446165988,32.39,80376.22,74.6,-0.34046,0.00039,10.52818]
[1778446166036,32.4,80373.3,74.6,-0.34166,0.00039,10.54194]
[1778446166155,32.4,80373.3,74.6,-0.34166,0.00039,10.54194]
[1778446166166,32.4,80373.3,74.6,-0.34166,0.00039,10.54194]
[1778446166247,32.4,80373.3,74.6,-0.34166,0.00039,10.54194]
[1778446166552,32.4,80373.3,74.6,-0.34166,0.00039,10.54194]
[1778446166795,32.4,80373.3,74.6,-0.34166,0.00039,10.54194]
[1778446167005,32.4,80373.3,74.6,-0.34166,0.00039,10.54194]
[1778446167074,32.4,80373.3,74.6,-0.34166,0.00039,10.54194]
[1778446167012,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167552,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167594,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167607,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167655,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167746,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167776,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167844,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167914,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167926,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446167951,32.42,80376.52,74.6,-0.34049,0.00039,10.52852]
[1778446168036,32.42,80362.17,74.6,-0.34615,0.0004,10.5923]
[1778446168222,32.42,80362.17,74.6,-0.34615,0.0004,10.5923]
[1778446168609,32.42,80362.17,74.6,-0.34615,0.0004,10.5923]
[1778446169080,32.45,80330.98,74.6,-0.35873,0.0004,10.7249]
[1778446169599,32.45,80330.98,74.6,-0.35873,0.0004,10.7249]
[1778446169971,32.45,80330.98,74.6,-0.35873,0.0004,10.7249]
[1778446169987,32.45,80330.98,74.6,-0.35873,0.0004,10.7249]
[1778446170000,32.45,80330.98,74.6,-0.35873,0.0004,10.7249]
[1778446170085,32.45,80330.98,74.6,-0.35873,0.0004,10.7249]
[1778446170006,32.47,80321.46,74.6,-0.36263,0.0004,10.76355]
[1778446170197,32.47,80321.46,74.6,-0.36263,0.0004,10.76355]
[1778446170235,32.47,80321.46,74.6,-0.36263,0.0004,10.76355]
[1778446170278,32.47,80321.46,74.6,-0.36263,0.0004,10.76355]
[1778446170333,32.47,80321.46,74.6,-0.36263,0.0004,10.76355]
[1778446170360,32.47,80321.46,74.6,-0.36263,0.0004,10.76355]
[1778446170768,32.47,80321.46,74.6,-0.36263,0.0004,10.76355]
[1778446170922,32.47,80321.46,74.6,-0.36263,0.0004,10.76355]
[1778446170978,32.48,80320.1,74.6,-0.36322,0.0004,10.76935]
[1778446171918,32.48,80320.1,74.6,-0.36322,0.0004,10.76935]
[1778446171975,32.48,80320.1,74.6,-0.36322,0.0004,10.76935]
[1778446172240,32.51,80321.46,74.6,-0.36267,0.0004,10.75593]
[1778446172718,32.51,80321.46,74.6,-0.36267,0.0004,10.75593]
[1778446173245,32.52,80317.7,74.6,-0.36425,0.0004,10.77124]
[1778446173408,32.52,80317.7,74.6,-0.36425,0.0004,10.77124]
[1778446173413,32.52,80317.7,74.6,-0.36425,0.0004,10.77124]
[1778446173760,32.52,80317.7,74.6,-0.36425,0.0004,10.77124]
[1778446174061,32.54,80307.69,74.6,-0.36835,0.0004,10.8101]
[1778446174151,32.54,80307.69,74.6,-0.36835,0.0004,10.8101]
[1778446174931,32.55,80302.06,74.6,-0.37065,0.0004,10.83129]
[1778446175478,32.55,80302.06,74.6,-0.37065,0.0004,10.83129]
[1778446175488,32.55,80302.06,74.6,-0.37065,0.0004,10.83129]
[1778446175500,32.55,80302.06,74.6,-0.37065,0.0004,10.83129]
[1778446175668,32.55,80302.06,74.6,-0.37065,0.0004,10.83129]
[1778446175781,32.55,80302.06,74.6,-0.37065,0.0004,10.83129]
[1778446175962,32.55,80302.06,74.6,-0.37065,0.0004,10.83129]
[1778446176091,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446176162,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446176205,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446176322,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446176327,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446176349,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446176372,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446176450,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446176500,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446176905,32.55,80305.3,74.6,-0.36937,0.0004,10.81952]
[1778446177011,32.55,80312.39,74.6,-0.3665,0.0004,10.7927]
[1778446177175,32.55,80312.39,74.6,-0.3665,0.0004,10.7927]
[1778446177499,32.55,80312.39,74.6,-0.3665,0.0004,10.7927]
[1778446177904,32.55,80312.39,74.6,-0.3665,0.0004,10.7927]
[1778446178096,32.56,80332.46,74.6,-0.35847,0.0004,10.71442]
[1778446178337,32.56,80332.46,74.6,-0.35847,0.0004,10.71442]
[1778446178338,32.56,80332.46,74.6,-0.35847,0.0004,10.71442]
[1778446178428,32.56,80332.46,74.6,-0.35847,0.0004,10.71442]
[1778446179062,32.56,80332.46,74.6,-0.35847,0.0004,10.71442]
[1778446179069,32.56,80332.46,74.6,-0.35847,0.0004,10.71442]
[1778446179108,32.56,80332.46,74.6,-0.35847,0.0004,10.71442]
[1778446178984,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179344,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179443,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179531,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179547,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179571,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179628,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179761,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179795,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179897,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446179901,32.56,80357.65,74.6,-0.34846,0.0004,10.60974]
[1778446180130,32.56,80358.96,74.6,-0.34794,0.0004,10.60411]
[1778446180189,32.56,80358.96,74.6,-0.34794,0.0004,10.60411]
[1778446180263,32.56,80358.96,74.6,-0.34794,0.0004,10.60411]
[1778446180338,32.56,80358.96,74.6,-0.34794,0.0004,10.60411]
[1778446180340,32.56,80358.96,74.6,-0.34794,0.0004,10.60411]
[1778446180458,32.56,80358.96,74.6,-0.34794,0.0004,10.60411]
[1778446180509,32.56,80358.96,74.6,-0.34794,0.0004,10.60411]
[1778446181001,32.57,80349.32,74.6,-0.35177,0.0004,10.64527]
[1778446181155,32.57,80349.32,74.6,-0.35177,0.0004,10.64527]
[1778446181775,32.57,80349.32,74.6,-0.35177,0.0004,10.64527]
[1778446181860,32.57,80349.32,74.6,-0.35177,0.0004,10.64527]
[1778446182113,32.57,80349.32,74.6,-0.35177,0.0004,10.64527]
[1778446181877,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446182171,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446182226,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446182244,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446182286,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446182302,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446182318,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446182376,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446182823,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446182845,32.57,80345.08,74.6,-0.35346,0.0004,10.663]
[1778446183021,32.57,80332.9,74.6,-0.35833,0.0004,10.71302]
[1778446183215,32.57,80332.9,74.6,-0.35833,0.0004,10.71302]
[1778446183420,32.57,80332.9,74.6,-0.35833,0.0004,10.71302]
[1778446183515,32.57,80332.9,74.6,-0.35833,0.0004,10.71302]
[1778446183788,32.57,80332.9,74.6,-0.35833,0.0004,10.71302]
[1778446183969,32.57,80332.9,74.6,-0.35833,0.0004,10.71302]
[1778446184049,32.57,80322.39,74.6,-0.36255,0.0004,10.75483]
[1778446184727,32.57,80322.39,74.6,-0.36255,0.0004,10.75483]
[1778446184819,32.57,80322.39,74.6,-0.36255,0.0004,10.75483]
[1778446184852,32.57,80322.39,74.6,-0.36255,0.0004,10.75483]
[1778446184903,32.57,80322.39,74.6,-0.36255,0.0004,10.75483]
[1778446185028,32.57,80322.39,74.6,-0.36255,0.0004,10.75483]
[1778446185042,32.57,80322.39,74.6,-0.36255,0.0004,10.75483]
[1778446185090,32.57,80322.39,74.6,-0.36255,0.0004,10.75483]
[1778446185122,32.57,80322.39,74.6,-0.36255,0.0004,10.75483]
[1778446185091,32.57,80332.56,74.6,-0.35848,0.0004,10.71454]
[1778446185210,32.57,80332.56,74.6,-0.35848,0.0004,10.71454]
[1778446185446,32.57,80332.56,74.6,-0.35848,0.0004,10.71454]
[1778446186056,32.57,80332.56,74.6,-0.35848,0.0004,10.71454]
[1778446186058,32.57,80332.56,74.6,-0.35848,0.0004,10.71454]
[1778446186065,32.56,80351.99,74.6,-0.35067,0.0004,10.63357]
[1778446186269,32.56,80351.99,74.6,-0.35067,0.0004,10.63357]
[1778446186333,32.56,80351.99,74.6,-0.35067,0.0004,10.63357]
[1778446187054,32.56,80358.22,74.6,-0.3482,0.0004,10.60698]
[1778446187333,32.56,80358.22,74.6,-0.3482,0.0004,10.60698]
[1778446187339,32.56,80358.22,74.6,-0.3482,0.0004,10.60698]
[1778446187504,32.56,80358.22,74.6,-0.3482,0.0004,10.60698]
[1778446187517,32.56,80358.22,74.6,-0.3482,0.0004,10.60698]
[1778446187731,32.56,80358.22,74.6,-0.3482,0.0004,10.60698]
[1778446187752,32.56,80358.22,74.6,-0.3482,0.0004,10.60698]
[1778446188044,32.56,80358.22,74.6,-0.3482,0.0004,10.60698]
[1778446188090,32.56,80358.22,74.6,-0.3482,0.0004,10.60698]
[1778446188055,32.56,80349.53,74.6,-0.35165,0.0004,10.64394]
[1778446188359,32.56,80349.53,74.6,-0.35165,0.0004,10.64394]
[1778446188567,32.56,80349.53,74.6,-0.35165,0.0004,10.64394]
[1778446188727,32.56,80349.53,74.6,-0.35165,0.0004,10.64394]
[1778446188983,32.56,80349.53,74.6,-0.35165,0.0004,10.64394]
[1778446189082,32.56,80326.35,74.6,-0.36092,0.0004,10.73883]
[1778446189597,32.56,80326.35,74.6,-0.36092,0.0004,10.73883]
[1778446190082,32.57,80323.4,74.6,-0.36214,0.0004,10.75083]
[1778446190141,32.57,80323.4,74.6,-0.36214,0.0004,10.75083]
[1778446190143,32.57,80323.4,74.6,-0.36214,0.0004,10.75083]
[1778446190275,32.57,80323.4,74.6,-0.36214,0.0004,10.75083]
[1778446190309,32.57,80323.4,74.6,-0.36214,0.0004,10.75083]
[1778446190548,32.57,80323.4,74.6,-0.36214,0.0004,10.75083]
[1778446190568,32.57,80323.4,74.6,-0.36214,0.0004,10.75083]
[1778446190775,32.57,80323.4,74.6,-0.36214,0.0004,10.75083]
[1778446190950,32.57,80323.4,74.6,-0.36214,0.0004,10.75083]
[1778446191477,32.58,80325.06,74.6,-0.3615,0.0004,10.74462]
[1778446191564,32.58,80325.06,74.6,-0.3615,0.0004,10.74462]
[1778446191574,32.58,80325.06,74.6,-0.3615,0.0004,10.74462]
[1778446191578,32.58,80325.06,74.6,-0.3615,0.0004,10.74462]
[1778446191593,32.58,80325.06,74.6,-0.3615,0.0004,10.74462]
[1778446191840,32.58,80325.06,74.6,-0.3615,0.0004,10.74462]
[1778446191866,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446192211,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446192348,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446192731,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446192971,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446192979,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446193049,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446193075,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446193079,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446193117,32.58,80331.01,74.6,-0.35912,0.0004,10.72098]
[1778446193133,32.58,80330.37,74.6,-0.35938,0.0004,10.72353]
[1778446193155,32.58,80330.37,74.6,-0.35938,0.0004,10.72353]
[1778446193273,32.58,80330.37,74.6,-0.35938,0.0004,10.72353]
[1778446193280,32.58,80330.37,74.6,-0.35938,0.0004,10.72353]
[1778446193468,32.58,80330.37,74.6,-0.35938,0.0004,10.72353]
[1778446193833,32.58,80330.37,74.6,-0.35938,0.0004,10.72353]
[1778446194129,32.57,80354.35,74.6,-0.3498,0.0004,10.62421]
[1778446194139,32.57,80354.35,74.6,-0.3498,0.0004,10.62421]
[1778446194173,32.57,80354.35,74.6,-0.3498,0.0004,10.62421]
[1778446194460,32.57,80354.35,74.6,-0.3498,0.0004,10.62421]
[1778446194463,32.57,80354.35,74.6,-0.3498,0.0004,10.62421]
[1778446194679,32.57,80354.35,74.6,-0.3498,0.0004,10.62421]
[1778446194685,32.57,80354.35,74.6,-0.3498,0.0004,10.62421]
[1778446195091,32.57,80354.35,74.6,-0.3498,0.0004,10.62421]
[1778446195119,32.58,80356.44,74.6,-0.34901,0.0004,10.61575]
[1778446195362,32.58,80356.44,74.6,-0.34901,0.0004,10.61575]
[1778446196011,32.58,80359.99,74.6,-0.34763,0.0004,10.60075]
[1778446197953,32.59,80353.19,74.6,-0.35032,0.0004,10.62985]
[1778446198689,32.59,80353.19,74.6,-0.35032,0.0004,10.62985]
[1778446198997,32.59,80353.19,74.6,-0.35032,0.0004,10.62985]
[1778446199099,32.59,80357.75,74.6,-0.34852,0.0004,10.61044]
[1778446199862,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446200438,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446200485,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446200487,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446200502,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446200508,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446200702,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446200872,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446200908,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446201045,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446201144,32.58,80361.43,74.6,-0.34705,0.00039,10.5945]
[1778446201067,32.58,80350.67,74.6,-0.35131,0.0004,10.64045]
[1778446201362,32.58,80350.67,74.6,-0.35131,0.0004,10.64045]
[1778446201393,32.58,80350.67,74.6,-0.35131,0.0004,10.64045]
[1778446201676,32.58,80350.67,74.6,-0.35131,0.0004,10.64045]
[1778446202200,32.58,80298.02,74.6,-0.37243,0.00041,10.84745]
[1778446202540,32.58,80298.02,74.6,-0.37243,0.00041,10.84745]
[1778446202579,32.58,80298.02,74.6,-0.37243,0.00041,10.84745]
[1778446202692,32.58,80298.02,74.6,-0.37243,0.00041,10.84745]
[1778446202916,32.58,80298.02,74.6,-0.37243,0.00041,10.84745]
[1778446203130,32.61,80288.16,74.6,-0.37651,0.00041,10.88361]
[1778446203527,32.61,80288.16,74.6,-0.37651,0.00041,10.88361]
[1778446203538,32.61,80288.16,74.6,-0.37651,0.00041,10.88361]
[1778446203803,32.61,80288.16,74.6,-0.37651,0.00041,10.88361]
[1778446203819,32.61,80288.16,74.6,-0.37651,0.00041,10.88361]
[1778446203860,32.61,80288.16,74.6,-0.37651,0.00041,10.88361]
[1778446203870,32.61,80288.16,74.6,-0.37651,0.00041,10.88361]
[1778446203944,32.61,80288.16,74.6,-0.37651,0.00041,10.88361]
[1778446204205,32.61,80288.16,74.6,-0.37651,0.00041,10.88361]
[1778446204178,32.61,80300.84,74.6,-0.37138,0.0004,10.83797]
[1778446204999,32.61,80300.84,74.6,-0.37138,0.0004,10.83797]
[1778446205004,32.61,80300.84,74.6,-0.37138,0.0004,10.83797]
[1778446205101,32.62,80308.99,74.6,-0.36811,0.0004,10.80798]
[1778446205573,32.62,80308.99,74.6,-0.36811,0.0004,10.80798]
[1778446206272,32.62,80307.64,74.6,-0.36868,0.0004,10.81324]
[1778446206903,32.62,80307.64,74.6,-0.36868,0.0004,10.81324]
[1778446210178,32.65,80306.04,74.6,-0.36941,0.0004,10.82005]
[1778446210398,32.65,80305.52,74.6,-0.36965,0.0004,10.82226]
[1778446210478,32.65,80305.52,74.6,-0.36965,0.0004,10.82226]
[1778446210530,32.65,80305.52,74.6,-0.36965,0.0004,10.82226]
[1778446210679,32.65,80305.52,74.6,-0.36965,0.0004,10.82226]
[1778446210712,32.65,80305.52,74.6,-0.36965,0.0004,10.82226]
[1778446210872,32.65,80305.52,74.6,-0.36965,0.0004,10.82226]
[1778446211085,32.66,80304.82,74.6,-0.36994,0.0004,10.82491]
[1778446211665,32.66,80304.82,74.6,-0.36994,0.0004,10.82491]
[1778446211739,32.66,80304.82,74.6,-0.36994,0.0004,10.82491]
[1778446211896,32.66,80304.82,74.6,-0.36994,0.0004,10.82491]
[1778446211958,32.66,80304.82,74.6,-0.36994,0.0004,10.82491]
[1778446212042,32.66,80304.82,74.6,-0.36994,0.0004,10.82491]
[1778446212177,32.66,80304.82,74.6,-0.36994,0.0004,10.82491]
[1778446212162,32.66,80315.66,74.6,-0.36558,0.0004,10.78411]
[1778446212358,32.66,80315.66,74.6,-0.36558,0.0004,10.78411]
[1778446213174,32.66,80321.19,74.6,-0.36336,0.0004,10.76283]
[1778446214022,32.66,80321.19,74.6,-0.36336,0.0004,10.76283]
[1778446214197,32.66,80323.91,74.6,-0.36227,0.0004,10.75225]
[1778446214717,32.66,80323.91,74.6,-0.36227,0.0004,10.75225]
[1778446214730,32.66,80323.91,74.6,-0.36227,0.0004,10.75225]
[1778446214956,32.66,80323.91,74.6,-0.36227,0.0004,10.75225]
[1778446215096,32.66,80323.91,74.6,-0.36227,0.0004,10.75225]
[1778446215198,32.66,80331.18,74.6,-0.35937,0.0004,10.72357]
[1778446215498,32.66,80331.18,74.6,-0.35937,0.0004,10.72357]
[1778446215545,32.66,80331.18,74.6,-0.35937,0.0004,10.72357]
[1778446215632,32.66,80331.18,74.6,-0.35937,0.0004,10.72357]
[1778446215709,32.66,80331.18,74.6,-0.35937,0.0004,10.72357]
[1778446215732,32.66,80331.18,74.6,-0.35937,0.0004,10.72357]
[1778446215766,32.66,80331.18,74.6,-0.35937,0.0004,10.72357]
[1778446216054,32.66,80331.18,74.6,-0.35937,0.0004,10.72357]
[1778446216102,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446216269,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446216355,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446216587,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446216632,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446216671,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446216707,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446216712,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446216837,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446217067,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446217119,32.66,80349.54,74.6,-0.35207,0.0004,10.64856]
[1778446217183,32.66,80371.25,74.6,-0.34351,0.00039,10.55535]
[1778446217700,32.66,80371.25,74.6,-0.34351,0.00039,10.55535]
[1778446218136,32.66,80371.25,74.6,-0.34351,0.00039,10.55535]
[1778446218018,32.66,80389.58,74.6,-0.33635,0.00039,10.4729]
[1778446218478,32.66,80389.58,74.6,-0.33635,0.00039,10.4729]
[1778446218481,32.66,80389.58,74.6,-0.33635,0.00039,10.4729]
[1778446218482,32.66,80389.58,74.6,-0.33635,0.00039,10.4729]
[1778446219118,32.66,80389.17,74.6,-0.33651,0.00039,10.47485]
[1778446219431,32.66,80389.17,74.6,-0.33651,0.00039,10.47485]
[1778446221039,32.66,80394.18,74.6,-0.33457,0.00039,10.45181]
[1778446221943,32.66,80394.18,74.6,-0.33457,0.00039,10.45181]
[1778446221949,32.66,80394.18,74.6,-0.33457,0.00039,10.45181]
[1778446222212,32.66,80401.47,74.6,-0.33175,0.00039,10.41781]
[1778446222240,32.66,80401.47,74.6,-0.33175,0.00039,10.41781]
[1778446222312,32.66,80401.47,74.6,-0.33175,0.00039,10.41781]
[1778446223154,32.66,80401.47,74.6,-0.33175,0.00039,10.41781]
[1778446223165,32.66,80401.47,74.6,-0.33175,0.00039,10.41781]
[1778446223209,32.66,80401.47,74.6,-0.33175,0.00039,10.41781]
[1778446223219,32.66,80401.47,74.6,-0.33175,0.00039,10.41781]
[1778446223158,32.66,80407.42,74.6,-0.32945,0.00039,10.38972]
[1778446224346,32.66,80410.34,74.6,-0.32834,0.00039,10.37588]
[1778446224372,32.66,80410.34,74.6,-0.32834,0.00039,10.37588]
[1778446224874,32.66,80410.34,74.6,-0.32834,0.00039,10.37588]
[1778446225161,32.66,80410.34,74.6,-0.32834,0.00039,10.37588]
[1778446225189,32.67,80406.44,74.6,-0.32984,0.00039,10.39455]
[1778446225393,32.67,80406.44,74.6,-0.32984,0.00039,10.39455]
[1778446225778,32.67,80406.44,74.6,-0.32984,0.00039,10.39455]
[1778446226154,32.67,80406.44,74.6,-0.32984,0.00039,10.39455]
[1778446226225,32.67,80401.59,74.6,-0.33172,0.00039,10.41753]
[1778446227297,32.67,80400.82,74.6,-0.33203,0.00039,10.42121]
[1778446227326,32.67,80400.82,74.6,-0.33203,0.00039,10.42121]
[1778446227626,32.67,80400.82,74.6,-0.33203,0.00039,10.42121]
[1778446227697,32.67,80400.82,74.6,-0.33203,0.00039,10.42121]
[1778446227717,32.67,80400.82,74.6,-0.33203,0.00039,10.42121]
[1778446228000,32.67,80400.82,74.6,-0.33203,0.00039,10.42121]
[1778446228034,32.67,80400.82,74.6,-0.33203,0.00039,10.42121]
[1778446228100,32.67,80407.31,74.6,-0.32952,0.00039,10.39052]
[1778446228303,32.67,80407.31,74.6,-0.32952,0.00039,10.39052]
[1778446228718,32.67,80407.31,74.6,-0.32952,0.00039,10.39052]
[1778446228941,32.67,80407.31,74.6,-0.32952,0.00039,10.39052]
[1778446229029,32.67,80407.31,74.6,-0.32952,0.00039,10.39052]
[1778446229107,32.68,80415.74,74.6,-0.32632,0.00038,10.35068]
[1778446229993,32.68,80415.74,74.6,-0.32632,0.00038,10.35068]
[1778446230328,32.68,80418.34,74.6,-0.32533,0.00038,10.3382]
[1778446230330,32.68,80418.34,74.6,-0.32533,0.00038,10.3382]
[1778446231055,32.68,80418.34,74.6,-0.32533,0.00038,10.3382]
[1778446231154,32.68,80418.34,74.6,-0.32533,0.00038,10.3382]
[1778446231248,32.68,80418.34,74.6,-0.32533,0.00038,10.3382]
[1778446231195,32.69,80420.19,74.6,-0.32458,0.00038,10.32089]
[1778446231275,32.69,80420.19,74.6,-0.32458,0.00038,10.32089]
[1778446231325,32.69,80420.19,74.6,-0.32458,0.00038,10.32089]
[1778446231362,32.69,80420.19,74.6,-0.32458,0.00038,10.32089]
[1778446231550,32.69,80420.19,74.6,-0.32458,0.00038,10.32089]
[1778446231562,32.69,80420.19,74.6,-0.32458,0.00038,10.32089]
[1778446231578,32.69,80420.19,74.6,-0.32458,0.00038,10.32089]
[1778446232196,32.69,80420.19,74.6,-0.32458,0.00038,10.32089]
[1778446232129,32.7,80431.49,74.6,-0.3203,0.00038,10.26575]
[1778446232386,32.7,80431.49,74.6,-0.3203,0.00038,10.26575]
[1778446232402,32.7,80431.49,74.6,-0.3203,0.00038,10.26575]
[1778446232688,32.7,80431.49,74.6,-0.3203,0.00038,10.26575]
[1778446232694,32.7,80431.49,74.6,-0.3203,0.00038,10.26575]
[1778446232974,32.7,80431.49,74.6,-0.3203,0.00038,10.26575]
[1778446233103,32.7,80431.49,74.6,-0.3203,0.00038,10.26575]
[1778446233152,32.7,80431.49,74.6,-0.3203,0.00038,10.26575]
[1778446233227,32.71,80436.18,74.6,-0.31855,0.00038,10.24282]
[1778446233265,32.71,80436.18,74.6,-0.31855,0.00038,10.24282]
[1778446234143,32.73,80439.58,74.6,-0.31735,0.00038,10.22697]
[1778446234410,32.73,80439.58,74.6,-0.31735,0.00038,10.22697]
[1778446234590,32.73,80439.58,74.6,-0.31735,0.00038,10.22697]
[1778446234674,32.73,80439.58,74.6,-0.31735,0.00038,10.22697]
[1778446234716,32.73,80439.58,74.6,-0.31735,0.00038,10.22697]
[1778446234733,32.73,80439.58,74.6,-0.31735,0.00038,10.22697]
[1778446234776,32.73,80439.58,74.6,-0.31735,0.00038,10.22697]
[1778446235150,32.73,80433.99,74.6,-0.31949,0.00038,10.25517]
[1778446235256,32.73,80433.99,74.6,-0.31949,0.00038,10.25517]
[1778446236048,32.73,80433.99,74.6,-0.31949,0.00038,10.25517]
[1778446236053,32.73,80433.99,74.6,-0.31949,0.00038,10.25517]
[1778446236157,32.75,80428.1,74.6,-0.32181,0.00038,10.28553]
[1778446236343,32.75,80428.1,74.6,-0.32181,0.00038,10.28553]
[1778446236391,32.75,80428.1,74.6,-0.32181,0.00038,10.28553]
[1778446237318,32.76,80425.42,74.6,-0.3229,0.00038,10.29955]
[1778446238109,32.76,80425.42,74.6,-0.3229,0.00038,10.29955]
[1778446238166,32.76,80425.42,74.6,-0.3229,0.00038,10.29955]
[1778446238172,32.77,80431.45,74.6,-0.32065,0.00038,10.27052]
[1778446238397,32.77,80431.45,74.6,-0.32065,0.00038,10.27052]
[1778446239179,32.77,80438.49,74.6,-0.31799,0.00038,10.23547]
[1778446240186,32.78,80442.01,74.6,-0.31666,0.00038,10.21787]
[1778446240736,32.78,80442.01,74.6,-0.31666,0.00038,10.21787]
[1778446241194,32.78,80442.01,74.6,-0.31666,0.00038,10.21787]
[1778446241259,32.78,80442.39,74.6,-0.31653,0.00038,10.21609]
[1778446241301,32.78,80442.39,74.6,-0.31653,0.00038,10.21609]
[1778446241350,32.78,80442.39,74.6,-0.31653,0.00038,10.21609]
[1778446241359,32.78,80442.39,74.6,-0.31653,0.00038,10.21609]
[1778446241610,32.78,80442.39,74.6,-0.31653,0.00038,10.21609]
[1778446242012,32.78,80442.39,74.6,-0.31653,0.00038,10.21609]
[1778446242030,32.78,80442.39,74.6,-0.31653,0.00038,10.21609]
[1778446242200,32.78,80448.32,74.6,-0.31429,0.00038,10.18599]
[1778446243639,32.78,80450.03,74.6,-0.31365,0.00038,10.17731]
[1778446243690,32.78,80450.03,74.6,-0.31365,0.00038,10.17731]
[1778446244058,32.78,80450.03,74.6,-0.31365,0.00038,10.17731]
[1778446244186,32.78,80450.03,74.6,-0.31365,0.00038,10.17731]
[1778446244236,32.78,80450.03,74.6,-0.31365,0.00038,10.17731]
[1778446244248,32.78,80460.41,74.6,-0.30976,0.00037,10.12372]
[1778446244395,32.78,80460.41,74.6,-0.30976,0.00037,10.12372]
[1778446244846,32.78,80460.41,74.6,-0.30976,0.00037,10.12372]
[1778446245078,32.78,80460.41,74.6,-0.30976,0.00037,10.12372]
[1778446245120,32.78,80460.41,74.6,-0.30976,0.00037,10.12372]
[1778446245221,32.78,80473.29,74.6,-0.30495,0.00037,10.05583]
[1778446245499,32.78,80473.29,74.6,-0.30495,0.00037,10.05583]
[1778446245566,32.78,80473.29,74.6,-0.30495,0.00037,10.05583]
[1778446245708,32.78,80473.29,74.6,-0.30495,0.00037,10.05583]
[1778446245732,32.78,80473.29,74.6,-0.30495,0.00037,10.05583]
[1778446245759,32.78,80473.29,74.6,-0.30495,0.00037,10.05583]
[1778446246098,32.78,80473.29,74.6,-0.30495,0.00037,10.05583]
[1778446246775,32.78,80470.7,74.6,-0.30592,0.00037,10.06966]
[1778446246855,32.78,80470.7,74.6,-0.30592,0.00037,10.06966]
[1778446246984,32.78,80470.7,74.6,-0.30592,0.00037,10.06966]
[1778446247137,32.78,80470.7,74.6,-0.30592,0.00037,10.06966]
[1778446247235,32.78,80469.01,74.6,-0.30655,0.00037,10.07867]
[1778446247510,32.78,80469.01,74.6,-0.30655,0.00037,10.07867]
[1778446247512,32.78,80469.01,74.6,-0.30655,0.00037,10.07867]
[1778446248243,32.78,80473.89,74.6,-0.30474,0.00037,10.05279]
[1778446248611,32.78,80473.89,74.6,-0.30474,0.00037,10.05279]
[1778446250776,32.78,80474.8,74.6,-0.3044,0.00037,10.04803]
[1778446254988,32.79,80476.7,74.6,-0.30371,0.00037,10.03807]
[1778446255292,32.79,80473.03,74.6,-0.30508,0.00037,10.0578]
[1778446256572,32.79,80473.03,74.6,-0.30508,0.00037,10.0578]
[1778446258173,32.79,80472.88,74.6,-0.30514,0.00037,10.05865]
[1778446258313,32.79,80467.18,74.6,-0.30728,0.00037,10.08895]
[1778446259900,32.79,80467.18,74.6,-0.30728,0.00037,10.08895]
[1778446260329,32.79,80469.0,74.6,-0.3066,0.00037,10.07943]
[1778446260456,32.79,80469.0,74.6,-0.3066,0.00037,10.07943]
[1778446260461,32.79,80469.0,74.6,-0.3066,0.00037,10.07943]
[1778446260933,32.79,80469.0,74.6,-0.3066,0.00037,10.07943]
[1778446261081,32.79,80469.0,74.6,-0.3066,0.00037,10.07943]
[1778446261161,32.79,80469.0,74.6,-0.3066,0.00037,10.07943]
[1778446261218,32.79,80469.0,74.6,-0.3066,0.00037,10.07943]
[1778446261207,32.79,80476.02,74.6,-0.30399,0.00037,10.04217]
[1778446262156,32.79,80500.98,74.6,-0.29479,0.00037,9.90614]
[1778446263073,32.79,80500.98,74.6,-0.29479,0.00037,9.90614]
[1778446263261,32.79,80500.98,74.6,-0.29479,0.00037,9.90614]
[1778446263179,32.79,80518.71,74.6,-0.28834,0.00036,9.80661]
[1778446263390,32.79,80518.71,74.6,-0.28834,0.00036,9.80661]
[1778446264206,32.79,80518.71,74.6,-0.28834,0.00036,9.80661]
[1778446264248,32.79,80530.95,74.6,-0.28392,0.00036,9.73652]
[1778446264634,32.79,80530.95,74.6,-0.28392,0.00036,9.73652]
[1778446265205,32.79,80537.98,74.6,-0.2814,0.00036,9.69568]
[1778446265982,32.79,80537.98,74.6,-0.2814,0.00036,9.69568]
[1778446266612,32.79,80539.33,74.6,-0.28091,0.00036,9.68771]
[1778446267214,32.79,80545.92,74.6,-0.27855,0.00036,9.64897]
[1778446267439,32.79,80545.92,74.6,-0.27855,0.00036,9.64897]
[1778446267923,32.79,80545.92,74.6,-0.27855,0.00036,9.64897]
[1778446268229,32.79,80554.73,74.6,-0.27542,0.00035,9.59676]
[1778446268606,32.79,80554.73,74.6,-0.27542,0.00035,9.59676]
[1778446268805,32.79,80554.73,74.6,-0.27542,0.00035,9.59676]
[1778446269088,32.79,80565.07,74.6,-0.27177,0.00035,9.53476]
[1778446270045,32.79,80571.76,74.6,-0.26942,0.00035,9.49426]
[1778446270796,32.79,80571.76,74.6,-0.26942,0.00035,9.49426]
[1778446270823,32.79,80571.76,74.6,-0.26942,0.00035,9.49426]
[1778446270827,32.79,80571.76,74.6,-0.26942,0.00035,9.49426]
[1778446271154,32.79,80571.76,74.6,-0.26942,0.00035,9.49426]
[1778446271174,32.79,80571.76,74.6,-0.26942,0.00035,9.49426]
[1778446271228,32.79,80577.32,74.6,-0.26747,0.00035,9.46039]
[1778446271737,32.79,80577.32,74.6,-0.26747,0.00035,9.46039]
[1778446272218,32.79,80575.0,74.6,-0.26828,0.00035,9.47455]
[1778446272559,32.79,80575.0,74.6,-0.26828,0.00035,9.47455]
[1778446273113,32.79,80575.0,74.6,-0.26828,0.00035,9.47455]
[1778446273277,32.79,80575.11,74.6,-0.26824,0.00035,9.47386]
[1778446274865,32.79,80570.46,74.6,-0.26987,0.00035,9.50214]
[1778446275800,32.79,80570.46,74.6,-0.26987,0.00035,9.50214]
[1778446277184,32.79,80574.24,74.6,-0.26855,0.00035,9.47914]
[1778446277299,32.79,80574.24,74.6,-0.26855,0.00035,9.47914]
[1778446278219,32.79,80574.24,74.6,-0.26855,0.00035,9.47914]
[1778446278185,32.79,80578.79,74.6,-0.26696,0.00035,9.45138]
[1778446279186,32.79,80581.36,74.6,-0.26606,0.00035,9.43556]
[1778446279992,32.79,80581.36,74.6,-0.26606,0.00035,9.43556]
[1778446280224,32.79,80585.87,74.6,-0.26449,0.00035,9.40779]
[1778446281124,32.79,80589.68,74.6,-0.26317,0.00035,9.38424]
[1778446282211,32.79,80596.04,74.6,-0.26097,0.00034,9.34477]
[1778446282700,32.79,80599.82,74.6,-0.25967,0.00034,9.32117]
[1778446283666,32.79,80599.82,74.6,-0.25967,0.00034,9.32117]
[1778446284217,32.79,80599.82,74.6,-0.25967,0.00034,9.32117]
[1778446285529,32.79,80602.96,74.6,-0.2586,0.00034,9.30162]
[1778446286701,32.79,80603.89,74.6,-0.25828,0.00034,9.29584]
[1778446287080,32.79,80606.68,74.6,-0.25733,0.00034,9.27838]
[1778446287754,32.79,80606.68,74.6,-0.25733,0.00034,9.27838]
[1778446288199,32.79,80605.98,74.6,-0.25757,0.00034,9.28274]
[1778446290215,32.79,80607.93,74.6,-0.2569,0.00034,9.27046]
[1778446291707,32.79,80605.72,74.6,-0.25764,0.00034,9.28408]
[1778446292803,32.79,80607.12,74.6,-0.25699,0.00034,9.26512]
[1778446294053,32.79,80606.92,74.6,-0.25705,0.00034,9.26624]
[1778446294311,32.79,80606.92,74.6,-0.25705,0.00034,9.26624]
[1778446295160,32.79,80607.47,74.6,-0.25686,0.00034,9.26263]
[1778446295176,32.79,80607.47,74.6,-0.25686,0.00034,9.26263]
[1778446295254,32.79,80607.47,74.6,-0.25686,0.00034,9.26263]
[1778446295272,32.78,80607.71,74.6,-0.25677,0.00034,9.26096]
[1778446295357,32.78,80607.71,74.6,-0.25677,0.00034,9.26096]
[1778446295438,32.78,80607.71,74.6,-0.25677,0.00034,9.26096]
[1778446295467,32.78,80607.71,74.6,-0.25677,0.00034,9.26096]
[1778446295897,32.78,80607.71,74.6,-0.25677,0.00034,9.26096]
[1778446296140,32.78,80607.71,74.6,-0.25677,0.00034,9.26096]
[1778446296257,32.78,80607.71,74.6,-0.25677,0.00034,9.26096]
[1778446296243,32.78,80615.79,74.6,-0.254,0.00034,9.2095]
[1778446296374,32.78,80615.79,74.6,-0.254,0.00034,9.2095]
[1778446297220,32.78,80629.08,74.6,-0.24948,0.00034,9.12409]
[1778446297524,32.78,80629.08,74.6,-0.24948,0.00034,9.12409]
[1778446297544,32.78,80629.08,74.6,-0.24948,0.00034,9.12409]
[1778446297564,32.78,80629.08,74.6,-0.24948,0.00034,9.12409]
[1778446297715,32.78,80629.08,74.6,-0.24948,0.00034,9.12409]
[1778446298005,32.78,80629.08,74.6,-0.24948,0.00034,9.12409]
[1778446298240,32.78,80641.69,74.6,-0.24523,0.00033,9.04213]
[1778446299687,32.77,80642.88,74.6,-0.24481,0.00033,9.03406]
[1778446299944,32.77,80642.88,74.6,-0.24481,0.00033,9.03406]
[1778446300555,32.77,80643.08,74.6,-0.24473,0.00033,9.03245]
[1778446300818,32.77,80643.08,74.6,-0.24473,0.00033,9.03245]
[1778446300846,32.77,80643.08,74.6,-0.24473,0.00033,9.03245]
[1778446301094,32.77,80643.08,74.6,-0.24473,0.00033,9.03245]
[1778446301098,32.77,80643.08,74.6,-0.24473,0.00033,9.03245]
[1778446301195,32.77,80648.61,74.6,-0.24288,0.00033,8.99609]
[1778446301471,32.77,80648.61,74.6,-0.24288,0.00033,8.99609]
[1778446301472,32.77,80648.61,74.6,-0.24288,0.00033,8.99609]
[1778446301475,32.77,80648.61,74.6,-0.24288,0.00033,8.99609]
[1778446301519,32.77,80648.61,74.6,-0.24288,0.00033,8.99609]
[1778446302094,32.77,80648.61,74.6,-0.24288,0.00033,8.99609]
[1778446302110,32.77,80648.61,74.6,-0.24288,0.00033,8.99609]
[1778446302111,32.77,80648.61,74.6,-0.24288,0.00033,8.99609]
[1778446303115,32.77,80645.53,74.6,-0.24389,0.00033,9.01589]
[1778446303115,32.77,80645.53,74.6,-0.24389,0.00033,9.01589]
[1778446306464,32.76,80649.1,74.6,-0.24265,0.00033,8.99148]
[1778446306469,32.76,80649.1,74.6,-0.24265,0.00033,8.99148]
[1778446306471,32.76,80649.1,74.6,-0.24265,0.00033,8.99148]
[1778446307384,32.76,80646.96,74.6,-0.24335,0.00033,9.00528]
[1778446308180,32.76,80646.96,74.6,-0.24335,0.00033,9.00528]
[1778446308282,32.75,80640.95,74.6,-0.24534,0.00033,9.04426]
[1778446309236,32.75,80640.95,74.6,-0.24534,0.00033,9.04426]
[1778446309270,32.75,80640.95,74.6,-0.24534,0.00033,9.04426]
[1778446309312,32.75,80638.32,74.6,-0.24621,0.00033,9.0611]
[1778446311671,32.75,80636.51,74.6,-0.24681,0.00034,9.07277]
[1778446312302,32.75,80636.51,74.6,-0.24681,0.00034,9.07277]
[1778446314793,32.75,80636.22,74.6,-0.24689,0.00034,9.07438]
[1778446314793,32.75,80636.22,74.6,-0.24689,0.00034,9.07438]
[1778446316558,32.75,80631.54,74.6,-0.24845,0.00034,9.10436]
[1778446318037,32.75,80630.28,74.6,-0.24887,0.00034,9.11237]
[1778446318212,32.75,80630.28,74.6,-0.24887,0.00034,9.11237]
[1778446318227,32.75,80630.28,74.6,-0.24887,0.00034,9.11237]
[1778446318229,32.75,80630.28,74.6,-0.24887,0.00034,9.11237]
[1778446318778,32.74,80623.87,74.6,-0.25102,0.00034,9.15338]
[1778446319848,32.74,80623.87,74.6,-0.25102,0.00034,9.15338]
[1778446319949,32.74,80619.63,74.6,-0.25245,0.00034,9.18039]
[1778446320342,32.74,80619.63,74.6,-0.25245,0.00034,9.18039]
[1778446320345,32.74,80619.63,74.6,-0.25245,0.00034,9.18039]
[1778446320547,32.74,80619.63,74.6,-0.25245,0.00034,9.18039]
[1778446320696,32.74,80619.63,74.6,-0.25245,0.00034,9.18039]
[1778446320705,32.74,80619.63,74.6,-0.25245,0.00034,9.18039]
[1778446321521,32.74,80621.08,74.6,-0.25195,0.00034,9.17095]
[1778446321549,32.74,80621.08,74.6,-0.25195,0.00034,9.17095]
[1778446321755,32.74,80621.08,74.6,-0.25195,0.00034,9.17095]
[1778446321798,32.74,80621.08,74.6,-0.25195,0.00034,9.17095]
[1778446321858,32.74,80621.08,74.6,-0.25195,0.00034,9.17095]
[1778446321939,32.73,80625.05,74.6,-0.25051,0.00034,9.14375]
[1778446322506,32.73,80625.05,74.6,-0.25051,0.00034,9.14375]
[1778446322732,32.73,80625.05,74.6,-0.25051,0.00034,9.14375]
[1778446324173,32.73,80622.72,74.6,-0.2513,0.00034,9.15871]
[1778446324274,32.7,80629.64,74.6,-0.24881,0.00034,9.11115]
[1778446325220,32.7,80634.54,74.6,-0.2471,0.00034,9.07834]
[1778446325489,32.7,80634.54,74.6,-0.2471,0.00034,9.07834]
[1778446325550,32.7,80634.54,74.6,-0.2471,0.00034,9.07834]
[1778446325677,32.7,80634.54,74.6,-0.2471,0.00034,9.07834]
[1778446325988,32.69,80647.91,74.6,-0.24263,0.00033,8.99093]
[1778446326695,32.69,80647.91,74.6,-0.24263,0.00033,8.99093]
[1778446326697,32.69,80647.91,74.6,-0.24263,0.00033,8.99093]
[1778446327060,32.69,80661.39,74.6,-0.23816,0.00033,8.90182]
[1778446327893,32.69,80661.39,74.6,-0.23816,0.00033,8.90182]
[1778446327972,32.69,80661.39,74.6,-0.23816,0.00033,8.90182]
[1778446328375,32.69,80664.27,74.6,-0.23721,0.00033,8.88265]
[1778446329513,32.69,80665.47,74.6,-0.23681,0.00033,8.87467]
[1778446329866,32.69,80667.41,74.6,-0.23617,0.00033,8.86165]
[1778446333020,32.69,80668.33,74.6,-0.23586,0.00033,8.85534]
[1778446333063,32.69,80668.33,74.6,-0.23586,0.00033,8.85534]
[1778446333248,32.69,80674.79,74.6,-0.23375,0.00033,8.81206]
[1778446333466,32.69,80674.79,74.6,-0.23375,0.00033,8.81206]
[1778446333467,32.69,80674.79,74.6,-0.23375,0.00033,8.81206]
[1778446333628,32.69,80674.79,74.6,-0.23375,0.00033,8.81206]
[1778446333894,32.69,80667.11,74.6,-0.23626,0.00033,8.86347]
[1778446335295,32.69,80656.94,74.6,-0.23961,0.00033,8.93104]
[1778446338635,32.69,80655.34,74.6,-0.24014,0.00033,8.94154]
[1778446339213,32.69,80655.34,74.6,-0.24014,0.00033,8.94154]
[1778446339577,32.69,80653.57,74.6,-0.24072,0.00033,8.95319]
[1778446339979,32.69,80643.9,74.6,-0.24393,0.00033,9.01667]
[1778446341481,32.69,80641.83,74.6,-0.24462,0.00033,9.03009]
[1778446341527,32.69,80641.83,74.6,-0.24462,0.00033,9.03009]
[1778446341992,32.69,80641.83,74.6,-0.24462,0.00033,9.03009]
[1778446342260,32.69,80647.68,74.6,-0.24266,0.00033,8.99163]
[1778446343265,32.69,80654.05,74.6,-0.24054,0.00033,8.9496]
[1778446343759,32.69,80654.05,74.6,-0.24054,0.00033,8.9496]
[1778446343982,32.69,80654.05,74.6,-0.24054,0.00033,8.9496]
[1778446345126,32.69,80651.51,74.6,-0.24138,0.00033,8.96628]
[1778446345349,32.69,80651.51,74.6,-0.24138,0.00033,8.96628]
[1778446345173,32.69,80647.28,74.6,-0.24278,0.00033,8.994]
[1778446346164,32.69,80659.52,74.6,-0.23872,0.00033,8.91316]
[1778446346985,32.69,80669.82,74.6,-0.23534,0.00033,8.84461]
[1778446348366,32.69,80661.95,74.6,-0.23792,0.00033,8.89706]
[1778446348421,32.69,80661.95,74.6,-0.23792,0.00033,8.89706]
[1778446350274,32.69,80654.77,74.6,-0.24029,0.00033,8.94456]
[1778446351464,32.68,80652.89,74.6,-0.24075,0.00033,8.94693]
[1778446353509,32.68,80649.33,74.6,-0.24192,0.00033,8.97022]
[1778446353555,32.68,80649.33,74.6,-0.24192,0.00033,8.97022]
[1778446354041,32.68,80640.96,74.6,-0.24472,0.00033,9.02514]
[1778446355042,32.68,80635.1,74.6,-0.24668,0.00034,9.06332]
[1778446356982,32.68,80634.85,74.6,-0.24676,0.00034,9.06491]
[1778446356999,32.68,80634.85,74.6,-0.24676,0.00034,9.06491]
[1778446360937,32.68,80631.05,74.6,-0.24803,0.00034,9.08925]
[1778446360941,32.68,80631.05,74.6,-0.24803,0.00034,9.08925]
[1778446360960,32.68,80631.05,74.6,-0.24803,0.00034,9.08925]
[1778446360969,32.68,80631.05,74.6,-0.24803,0.00034,9.08925]
[1778446361195,32.68,80626.82,74.6,-0.24945,0.00034,9.1165]
[1778446362569,32.68,80624.2,74.6,-0.25033,0.00034,9.13329]
[1778446365114,32.68,80619.0,74.6,-0.25208,0.00034,9.16633]
[1778446370061,32.67,80618.4,74.6,-0.25225,0.00034,9.16957]
[1778446370063,32.67,80618.4,74.6,-0.25225,0.00034,9.16957]
[1778446375258,32.67,80618.48,74.6,-0.25218,0.00034,9.16833]
[1778446375839,32.66,80617.59,74.6,-0.25248,0.00034,9.1739]
[1778446376196,32.66,80614.78,74.6,-0.25343,0.00034,9.19174]
[1778446376462,32.66,80614.78,74.6,-0.25343,0.00034,9.19174]
[1778446376463,32.66,80614.78,74.6,-0.25343,0.00034,9.19174]
[1778446378211,32.66,80610.08,74.6,-0.25503,0.00034,9.22155]
[1778446379444,32.66,80609.49,74.6,-0.25523,0.00034,9.22519]
[1778446380230,32.66,80610.97,74.6,-0.25472,0.00034,9.21577]
[1778446381535,32.66,80612.15,74.6,-0.25431,0.00034,9.20826]
[1778446381538,32.66,80612.15,74.6,-0.25431,0.00034,9.20826]
[1778446381715,32.66,80612.15,74.6,-0.25431,0.00034,9.20826]
[1778446381799,32.66,80612.15,74.6,-0.25431,0.00034,9.20826]
[1778446382067,32.66,80612.15,74.6,-0.25431,0.00034,9.20826]
[1778446382227,32.66,80612.15,74.6,-0.25431,0.00034,9.20826]
[1778446382261,32.66,80612.15,74.6,-0.25431,0.00034,9.20826]
[1778446382308,32.66,80612.15,74.6,-0.25431,0.00034,9.20826]
[1778446382329,32.66,80591.55,74.6,-0.26141,0.00035,9.33829]
[1778446385050,32.66,80589.58,74.6,-0.26209,0.00035,9.3506]
[1778446385319,32.66,80589.58,74.6,-0.26209,0.00035,9.3506]
[1778446385608,32.66,80587.08,74.6,-0.26296,0.00035,9.36617]
[1778446385634,32.66,80587.08,74.6,-0.26296,0.00035,9.36617]
[1778446385650,32.66,80587.08,74.6,-0.26296,0.00035,9.36617]
[1778446386272,32.66,80580.47,74.6,-0.26527,0.00035,9.40713]
[1778446386644,32.66,80580.47,74.6,-0.26527,0.00035,9.40713]
[1778446386710,32.66,80580.47,74.6,-0.26527,0.00035,9.40713]
[1778446388059,32.66,80578.08,74.6,-0.2661,0.00035,9.42186]
[1778446388287,32.66,80563.63,74.6,-0.27118,0.00035,9.51006]
[1778446388955,32.66,80563.63,74.6,-0.27118,0.00035,9.51006]
[1778446389292,32.66,80563.63,74.6,-0.27118,0.00035,9.51006]
[1778446389357,32.66,80563.63,74.6,-0.27118,0.00035,9.51006]
[1778446389360,32.66,80559.29,74.6,-0.27271,0.00035,9.53616]
[1778446389488,32.66,80559.29,74.6,-0.27271,0.00035,9.53616]
[1778446389673,32.66,80559.29,74.6,-0.27271,0.00035,9.53616]
[1778446389803,32.66,80559.29,74.6,-0.27271,0.00035,9.53616]
[1778446389845,32.66,80559.29,74.6,-0.27271,0.00035,9.53616]
[1778446390338,32.66,80592.42,74.6,-0.26108,0.00035,9.33242]
[1778446391143,32.66,80592.42,74.6,-0.26108,0.00035,9.33242]
[1778446391169,32.66,80592.42,74.6,-0.26108,0.00035,9.33242]
[1778446391308,32.66,80598.25,74.6,-0.25907,0.00035,9.29593]
[1778446392160,32.66,80598.25,74.6,-0.25907,0.00035,9.29593]
[1778446392315,32.66,80609.55,74.6,-0.25518,0.00034,9.2244]
[1778446393303,32.66,80609.55,74.6,-0.25518,0.00034,9.2244]
[1778446393581,32.66,80607.12,74.6,-0.25602,0.00034,9.23994]
[1778446394330,32.66,80603.38,74.6,-0.25731,0.00034,9.26368]
[1778446396238,32.66,80600.87,74.6,-0.25817,0.00034,9.27955]
[1778446396241,32.66,80600.87,74.6,-0.25817,0.00034,9.27955]
[1778446396343,32.66,80602.9,74.6,-0.25748,0.00034,9.26674]
[1778446397255,32.66,80602.9,74.6,-0.25748,0.00034,9.26674]
[1778446397350,32.66,80600.1,74.6,-0.25845,0.00034,9.2845]
[1778446397433,32.66,80600.1,74.6,-0.25845,0.00034,9.2845]
[1778446399418,32.66,80600.58,74.6,-0.25828,0.00034,9.28147]
[1778446404399,32.66,80605.45,74.6,-0.2566,0.00034,9.25068]
[1778446407980,32.66,80602.62,74.6,-0.25758,0.00034,9.26859]
[1778446409996,32.66,80603.15,74.6,-0.25739,0.00034,9.26522]
[1778446410006,32.66,80603.15,74.6,-0.25739,0.00034,9.26522]
[1778446414463,32.66,80602.18,74.6,-0.25757,0.00034,9.26145]
[1778446414469,32.66,80598.42,74.6,-0.25887,0.00035,9.28516]
[1778446415996,32.66,80594.77,74.6,-0.26012,0.00035,9.30804]
[1778446417209,32.66,80594.77,74.6,-0.26012,0.00035,9.30804]
[1778446418779,32.66,80595.98,74.6,-0.2597,0.00035,9.30033]
[1778446418833,32.66,80595.98,74.6,-0.2597,0.00035,9.30033]
[1778446419065,32.66,80595.98,74.6,-0.2597,0.00035,9.30033]
[1778446419167,32.66,80595.98,74.6,-0.2597,0.00035,9.30033]
[1778446419209,32.66,80595.98,74.6,-0.2597,0.00035,9.30033]
[1778446419218,32.66,80595.98,74.6,-0.2597,0.00035,9.30033]
[1778446419422,32.66,80595.98,74.6,-0.2597,0.00035,9.30033]
[1778446419353,32.66,80605.61,74.6,-0.25639,0.00034,9.23968]
[1778446420062,32.66,80579.19,74.6,-0.26555,0.00035,9.405]
[1778446421213,32.66,80569.62,74.6,-0.26891,0.00035,9.46373]
[1778446421749,32.66,80569.62,74.6,-0.26891,0.00035,9.46373]
[1778446421850,32.66,80568.63,74.6,-0.26926,0.00035,9.46977]
[1778446423185,32.66,80568.63,74.6,-0.26926,0.00035,9.46977]
[1778446423190,32.66,80568.63,74.6,-0.26926,0.00035,9.46977]
[1778446423279,32.66,80568.68,74.6,-0.26924,0.00035,9.46952]
[1778446424891,32.66,80568.85,74.6,-0.26918,0.00035,9.46849]
[1778446425411,32.66,80568.85,74.6,-0.26918,0.00035,9.46849]
[1778446427409,32.66,80567.55,74.6,-0.26964,0.00035,9.47636]
[1778446427992,32.66,80566.81,74.6,-0.2699,0.00035,9.48083]
[1778446429358,32.66,80566.93,74.6,-0.26985,0.00035,9.48002]
[1778446429400,32.66,80560.4,74.6,-0.27216,0.00035,9.51956]
[1778446429610,32.66,80560.4,74.6,-0.27216,0.00035,9.51956]
[1778446431442,32.66,80560.27,74.6,-0.2722,0.00035,9.52034]
[1778446431456,32.66,80560.27,74.6,-0.2722,0.00035,9.52034]
[1778446431467,32.66,80560.27,74.6,-0.2722,0.00035,9.52034]
[1778446431552,32.66,80558.81,74.6,-0.27272,0.00035,9.52912]
[1778446435911,32.65,80563.39,74.6,-0.27108,0.00035,9.50121]
[1778446441708,32.65,80564.64,74.6,-0.27062,0.00035,9.49322]
[1778446442586,32.65,80563.44,74.6,-0.27104,0.00035,9.50045]
[1778446446270,32.65,80561.9,74.6,-0.27158,0.00035,9.50973]
[1778446447832,32.65,80561.85,74.6,-0.27159,0.00035,9.50994]
[1778446448463,32.65,80561.85,74.6,-0.27159,0.00035,9.50994]
[1778446448419,32.65,80566.58,74.6,-0.26991,0.00035,9.48105]
[1778446449152,32.65,80566.58,74.6,-0.26991,0.00035,9.48105]
[1778446449231,32.65,80566.58,74.6,-0.26991,0.00035,9.48105]
[1778446449805,32.65,80574.54,74.6,-0.26711,0.00035,9.43228]
[1778446451620,32.65,80577.09,74.6,-0.26621,0.00035,9.41653]
[1778446452195,32.65,80573.51,74.6,-0.26746,0.00035,9.43849]
[1778446454756,32.64,80569.67,74.6,-0.2688,0.00035,9.46188]
[1778446458147,32.64,80573.55,74.6,-0.26743,0.00035,9.43787]
[1778446459413,32.64,80578.86,74.6,-0.26556,0.00035,9.40516]
[1778446460385,32.64,80587.23,74.6,-0.26264,0.00035,9.35329]
[1778446460798,32.64,80592.02,74.6,-0.26098,0.00035,9.32338]
[1778446463565,32.64,80593.04,74.6,-0.26063,0.00035,9.31714]
[1778446464892,32.65,80593.49,74.6,-0.26048,0.00035,9.31448]
[1778446465849,32.65,80579.42,74.6,-0.26539,0.00035,9.4021]
[1778446471097,32.64,80577.2,74.6,-0.26616,0.00035,9.4157]
[1778446471132,32.64,80577.2,74.6,-0.26616,0.00035,9.4157]
[1778446471138,32.64,80577.2,74.6,-0.26616,0.00035,9.4157]
[1778446471199,32.64,80577.2,74.6,-0.26616,0.00035,9.4157]
[1778446471263,32.64,80577.2,74.6,-0.26616,0.00035,9.4157]
[1778446471500,32.64,80577.2,74.6,-0.26616,0.00035,9.4157]
[1778446471557,32.64,80577.29,74.6,-0.26597,0.00035,9.4053]
[1778446471600,32.64,80577.29,74.6,-0.26597,0.00035,9.4053]
[1778446472282,32.64,80573.0,74.6,-0.26748,0.00035,9.43167]
[1778446472698,32.64,80573.0,74.6,-0.26748,0.00035,9.43167]
[1778446473081,32.64,80573.0,74.6,-0.26748,0.00035,9.43167]
[1778446473160,32.64,80569.17,74.6,-0.26883,0.00035,9.45508]
[1778446473519,32.64,80569.17,74.6,-0.26883,0.00035,9.45508]
[1778446474983,32.64,80571.85,74.6,-0.26788,0.00035,9.43867]
[1778446475291,32.64,80571.85,74.6,-0.26788,0.00035,9.43867]
[1778446477263,32.64,80572.01,74.6,-0.26782,0.00035,9.43762]
[1778446478570,32.64,80575.42,74.6,-0.26662,0.00035,9.4166]
[1778446480242,32.64,80578.12,74.6,-0.26567,0.00035,9.39995]
[1778446480256,32.64,80578.12,74.6,-0.26567,0.00035,9.39995]
[1778446480478,32.64,80578.12,74.6,-0.26567,0.00035,9.39995]
[1778446481494,32.64,80578.4,74.6,-0.26557,0.00035,9.39822]
[1778446481388,32.64,80583.9,74.6,-0.26365,0.00035,9.36417]
[1778446482223,32.64,80587.59,74.6,-0.26236,0.00035,9.34124]
[1778446483379,32.64,80587.59,74.6,-0.26236,0.00035,9.34124]
[1778446483508,32.64,80587.59,74.6,-0.26236,0.00035,9.34124]
[1778446483976,32.64,80582.44,74.6,-0.26416,0.00035,9.3733]
[1778446486941,32.64,80582.3,74.6,-0.26421,0.00035,9.37423]
[1778446487785,32.64,80582.55,74.6,-0.26413,0.00035,9.37269]
[1778446488008,32.64,80587.32,74.6,-0.26246,0.00035,9.34305]
[1778446490153,32.64,80592.14,74.6,-0.26078,0.00035,9.31283]
[1778446492033,32.64,80596.15,74.6,-0.25939,0.00035,9.28766]
[1778446494824,32.64,80596.53,74.6,-0.25926,0.00035,9.28534]
[1778446496207,32.64,80596.72,74.6,-0.2592,0.00035,9.28416]
[1778446496210,32.64,80596.72,74.6,-0.2592,0.00035,9.28416]
[1778446496215,32.64,80596.72,74.6,-0.2592,0.00035,9.28416]
[1778446496307,32.64,80599.8,74.6,-0.25813,0.00035,9.26477]
[1778446497483,32.64,80594.93,74.6,-0.25983,0.00035,9.29554]
[1778446498149,32.64,80594.93,74.6,-0.25983,0.00035,9.29554]
[1778446498159,32.64,80594.93,74.6,-0.25983,0.00035,9.29554]
[1778446498268,32.65,80597.17,74.6,-0.25905,0.00035,9.28154]
[1778446499082,32.65,80604.98,74.6,-0.25636,0.00034,9.2322]
[1778446500270,32.65,80604.98,74.6,-0.25636,0.00034,9.2322]
[1778446500746,32.65,80608.03,74.6,-0.25532,0.00034,9.21303]
[1778446506030,32.65,80604.52,74.6,-0.25654,0.00034,9.2356]
[1778446506559,32.65,80605.18,74.6,-0.25632,0.00034,9.23146]
[1778446506986,32.65,80605.18,74.6,-0.25632,0.00034,9.23146]
[1778446507140,32.65,80597.48,74.6,-0.25898,0.00035,9.28025]
[1778446508147,32.65,80593.52,74.6,-0.26036,0.00035,9.30522]
[1778446513407,32.65,80594.16,74.6,-0.26015,0.00035,9.30151]
[1778446518239,32.66,80595.27,74.6,-0.25979,0.00035,9.29493]
[1778446518529,32.66,80595.93,74.6,-0.25957,0.00035,9.29087]
[1778446519224,32.66,80603.67,74.6,-0.2569,0.00034,9.24213]
[1778446520150,32.66,80603.67,74.6,-0.2569,0.00034,9.24213]
[1778446520367,32.66,80607.77,74.6,-0.2555,0.00034,9.21626]
[1778446521122,32.66,80607.77,74.6,-0.2555,0.00034,9.21626]
[1778446521123,32.66,80607.77,74.6,-0.2555,0.00034,9.21626]
[1778446521503,32.66,80607.77,74.6,-0.2555,0.00034,9.21626]
[1778446521323,32.66,80620.4,74.6,-0.25118,0.00034,9.1356]
[1778446522442,32.66,80625.45,74.6,-0.24948,0.00034,9.10321]
[1778446524259,32.66,80629.3,74.6,-0.24819,0.00034,9.07869]
[1778446525203,32.66,80629.3,74.6,-0.24819,0.00034,9.07869]
[1778446525204,32.66,80629.3,74.6,-0.24819,0.00034,9.07869]
[1778446525402,32.67,80628.78,74.6,-0.24838,0.00034,9.08227]
[1778446530995,32.67,80626.04,74.6,-0.24931,0.00034,9.10009]
[1778446531308,32.67,80623.53,74.6,-0.25001,0.00034,9.10637]
[1778446535212,32.67,80626.21,74.6,-0.2491,0.00034,9.08913]
[1778446536809,32.67,80627.03,74.6,-0.24883,0.00034,9.08388]
[1778446537453,32.67,80627.03,74.6,-0.24883,0.00034,9.08388]
[1778446537511,32.67,80630.95,74.6,-0.2475,0.00034,9.05852]
[1778446540325,32.67,80631.86,74.6,-0.24719,0.00034,9.05255]
[1778446540373,32.67,80632.01,74.6,-0.24714,0.00034,9.05154]
[1778446541452,32.67,80632.01,74.6,-0.24714,0.00034,9.05154]
[1778446541547,32.67,80632.01,74.6,-0.24714,0.00034,9.05154]
[1778446541552,32.67,80621.77,74.6,-0.25061,0.00034,9.11784]
[1778446543147,32.67,80620.86,74.6,-0.25092,0.00034,9.12369]
[1778446543392,32.67,80620.43,74.6,-0.25107,0.00034,9.12645]
[1778446543729,32.67,80620.43,74.6,-0.25107,0.00034,9.12645]
[1778446544542,32.67,80620.43,74.6,-0.25107,0.00034,9.12645]
[1778446544399,32.67,80618.8,74.6,-0.25162,0.00034,9.13692]
[1778446545026,32.67,80618.8,74.6,-0.25162,0.00034,9.13692]
[1778446545049,32.67,80618.8,74.6,-0.25162,0.00034,9.13692]
[1778446545344,32.67,80618.8,74.6,-0.25162,0.00034,9.13692]
[1778446545406,32.67,80624.48,74.6,-0.24969,0.00034,9.10044]
[1778446545968,32.67,80624.48,74.6,-0.24969,0.00034,9.10044]
[1778446546132,32.67,80624.48,74.6,-0.24969,0.00034,9.10044]
[1778446546414,32.67,80628.98,74.6,-0.24817,0.00034,9.07145]
[1778446547714,32.67,80630.96,74.6,-0.24751,0.00034,9.05874]
[1778446548537,32.67,80630.96,74.6,-0.24751,0.00034,9.05874]
[1778446548428,32.67,80632.08,74.6,-0.24714,0.00034,9.05153]
[1778446549100,32.67,80632.08,74.6,-0.24714,0.00034,9.05153]
[1778446554473,32.67,80628.95,74.6,-0.24822,0.00034,9.07225]
[1778446558359,32.68,80631.85,74.6,-0.24725,0.00034,9.05363]
[1778446558502,32.68,80631.46,74.6,-0.24738,0.00034,9.05623]
[1778446562266,32.68,80632.42,74.6,-0.24706,0.00034,9.0501]
[1778446563042,32.68,80632.8,74.6,-0.24694,0.00034,9.04766]
[1778446563111,32.68,80632.8,74.6,-0.24694,0.00034,9.04766]
[1778446565046,32.68,80636.59,74.6,-0.24566,0.00034,9.02296]
[1778446565208,32.68,80636.59,74.6,-0.24566,0.00034,9.02296]
[1778446567030,32.68,80636.16,74.6,-0.2458,0.00034,9.02575]
[1778446567280,32.68,80636.16,74.6,-0.2458,0.00034,9.02575]
[1778446569402,32.68,80639.26,74.6,-0.24476,0.00034,9.00552]
[1778446569405,32.68,80639.26,74.6,-0.24476,0.00034,9.00552]
[1778446570874,32.68,80634.87,74.6,-0.24624,0.00034,9.03416]
[1778446574092,32.68,80634.31,74.6,-0.24642,0.00034,9.03774]
[1778446574322,32.68,80634.31,74.6,-0.24642,0.00034,9.03774]
[1778446574340,32.68,80634.31,74.6,-0.24642,0.00034,9.03774]
[1778446574597,32.68,80634.31,74.6,-0.24642,0.00034,9.03774]
[1778446574585,32.68,80634.31,74.6,-0.24642,0.00034,9.03772]
[1778446574628,32.68,80634.31,74.6,-0.24642,0.00034,9.03772]
[1778446575197,32.68,80634.31,74.6,-0.24642,0.00034,9.03772]
[1778446575210,32.68,80634.31,74.6,-0.24642,0.00034,9.03772]
[1778446575277,32.68,80634.31,74.6,-0.24642,0.00034,9.03772]
[1778446575318,32.68,80634.31,74.6,-0.24642,0.00034,9.03772]
[1778446575361,32.68,80626.33,74.6,-0.24912,0.00034,9.08946]
[1778446576267,32.68,80611.42,74.6,-0.25421,0.00034,9.18542]
[1778446576633,32.68,80611.42,74.6,-0.25421,0.00034,9.18542]
[1778446577232,32.68,80611.42,74.6,-0.25421,0.00034,9.18542]
[1778446577290,32.68,80604.99,74.6,-0.25642,0.00034,9.22636]
[1778446578149,32.68,80615.48,74.6,-0.25282,0.00034,9.15958]
[1778446578787,32.68,80621.32,74.6,-0.25084,0.00034,9.12219]
[1778446580700,32.68,80621.85,74.6,-0.25066,0.00034,9.11888]
[1778446584300,32.68,80621.76,74.6,-0.25071,0.00034,9.11978]
[1778446586252,32.69,80621.46,74.6,-0.25082,0.00034,9.12191]
[1778446586333,32.69,80617.46,74.6,-0.25219,0.00034,9.14775]
[1778446587348,32.69,80617.46,74.6,-0.25219,0.00034,9.14775]
[1778446587737,32.69,80614.41,74.6,-0.25324,0.00034,9.16731]
[1778446588510,32.69,80614.41,74.6,-0.25324,0.00034,9.16731]
[1778446588511,32.69,80614.41,74.6,-0.25324,0.00034,9.16731]
[1778446588958,32.69,80613.33,74.6,-0.25361,0.00034,9.17424]
[1778446589000,32.69,80613.33,74.6,-0.25361,0.00034,9.17424]
[1778446589889,32.69,80612.84,74.6,-0.25378,0.00034,9.17737]
[1778446592008,32.69,80613.11,74.6,-0.25353,0.00034,9.16582]
[1778446592010,32.69,80613.11,74.6,-0.25353,0.00034,9.16582]
[1778446594732,32.69,80616.5,74.6,-0.25238,0.00034,9.14428]
[1778446595285,32.69,80616.5,74.6,-0.25238,0.00034,9.14428]
[1778446595902,32.69,80616.46,74.6,-0.2524,0.00034,9.14466]
[1778446596056,32.69,80616.46,74.6,-0.2524,0.00034,9.14466]
[1778446599097,32.69,80616.53,74.6,-0.25238,0.00034,9.14432]
[1778446602101,32.69,80617.68,74.6,-0.252,0.00034,9.13714]
[1778446605791,32.69,80618.3,74.6,-0.2518,0.00034,9.13343]
[1778446606882,32.7,80618.25,74.6,-0.25182,0.00034,9.13383]
[1778446606882,32.7,80618.25,74.6,-0.25182,0.00034,9.13383]
[1778446607633,32.7,80618.25,74.6,-0.25182,0.00034,9.13383]
[1778446609087,32.7,80618.83,74.6,-0.25164,0.00034,9.13035]
[1778446610727,32.7,80623.45,74.6,-0.25007,0.00034,9.10075]
[1778446610891,32.7,80623.45,74.6,-0.25007,0.00034,9.10075]
[1778446611349,32.7,80623.45,74.6,-0.25007,0.00034,9.10075]
[1778446612240,32.7,80623.45,74.6,-0.25008,0.00034,9.10099]
[1778446612294,32.7,80623.61,74.6,-0.25003,0.00034,9.10007]
[1778446613411,32.7,80623.61,74.6,-0.25003,0.00034,9.10007]
[1778446614859,32.7,80624.51,74.6,-0.24973,0.00034,9.09437]
[1778446615184,32.7,80624.66,74.6,-0.24969,0.00034,9.09346]
[1778446615911,32.7,80632.38,74.6,-0.24707,0.00034,9.0435]
[1778446617885,32.7,80633.13,74.6,-0.24682,0.00034,9.03868]
[1778446621037,32.7,80633.17,74.6,-0.24681,0.00034,9.03843]
[1778446621059,32.7,80633.17,74.6,-0.24681,0.00034,9.03843]
[1778446621260,32.7,80633.17,74.6,-0.24681,0.00034,9.03843]
[1778446623561,32.7,80636.58,74.6,-0.24566,0.00034,9.01614]
[1778446623968,32.7,80632.99,74.6,-0.24686,0.00034,9.03947]
[1778446624967,32.7,80632.99,74.6,-0.24686,0.00034,9.03947]
[1778446625063,32.7,80627.24,74.6,-0.24881,0.00034,9.07668]
[1778446625988,32.7,80622.32,74.6,-0.25047,0.00034,9.10833]
[1778446627409,32.7,80622.32,74.6,-0.25047,0.00034,9.10833]
[1778446628006,32.7,80628.33,74.6,-0.24842,0.00034,9.06936]
[1778446629009,32.7,80634.3,74.6,-0.2464,0.00034,9.03058]
[1778446631199,32.7,80636.32,74.6,-0.24572,0.00034,9.01742]
[1778446633862,32.7,80640.45,74.6,-0.24434,0.00034,8.99049]
[1778446637423,32.7,80640.72,74.6,-0.24425,0.00034,8.98877]
[1778446640235,32.7,80639.77,74.6,-0.24457,0.00034,8.99504]
[1778446640241,32.7,80639.77,74.6,-0.24457,0.00034,8.99504]
[1778446640492,32.7,80639.77,74.6,-0.24457,0.00034,8.99504]
[1778446642765,32.7,80643.02,74.6,-0.24349,0.00033,8.97384]
[1778446642785,32.7,80643.02,74.6,-0.24349,0.00033,8.97384]
[1778446642797,32.7,80643.02,74.6,-0.24349,0.00033,8.97384]
[1778446642813,32.7,80643.02,74.6,-0.24349,0.00033,8.97384]
[1778446642833,32.7,80643.02,74.6,-0.24349,0.00033,8.97384]
[1778446642862,32.7,80643.02,74.6,-0.24349,0.00033,8.97384]
[1778446644173,32.7,80644.67,74.6,-0.24293,0.00033,8.96302]
[1778446645052,32.7,80647.28,74.6,-0.24206,0.00033,8.9459]
[1778446645054,32.7,80647.28,74.6,-0.24206,0.00033,8.9459]
[1778446647507,32.7,80649.92,74.6,-0.24119,0.00033,8.9286]
[1778446648942,32.7,80653.29,74.6,-0.24008,0.00033,8.90665]
[1778446648943,32.7,80653.29,74.6,-0.24008,0.00033,8.90665]
[1778446652170,32.7,80658.02,74.6,-0.23836,0.00033,8.86557]
[1778446656124,32.71,80658.06,74.6,-0.23836,0.00033,8.86563]
[1778446656198,32.71,80658.22,74.6,-0.23832,0.00033,8.86469]
[1778446657205,32.71,80662.52,74.6,-0.2369,0.00033,8.83626]
[1778446658853,32.71,80663.27,74.6,-0.23666,0.00033,8.83136]
[1778446659748,32.71,80666.25,74.6,-0.23569,0.00033,8.81174]
[1778446661017,32.71,80669.43,74.6,-0.23465,0.00033,8.79057]
[1778446662032,32.71,80670.67,74.6,-0.23424,0.00033,8.78228]
[1778446663694,32.71,80671.89,74.6,-0.23385,0.00033,8.7742]
[1778446668367,32.72,80674.26,74.6,-0.2331,0.00033,8.75892]
[1778446673423,32.72,80677.83,74.6,-0.23197,0.00033,8.73559]
[1778446673619,32.72,80677.83,74.6,-0.23197,0.00033,8.73559]
[1778446673639,32.72,80684.96,74.6,-0.22966,0.00032,8.68769]
[1778446674458,32.72,80694.98,74.6,-0.22644,0.00032,8.61995]
[1778446674904,32.72,80694.98,74.6,-0.22644,0.00032,8.61995]
[1778446675334,32.72,80700.64,74.6,-0.22463,0.00032,8.58151]
[1778446676415,32.72,80700.64,74.6,-0.22463,0.00032,8.58151]
[1778446676652,32.72,80700.64,74.6,-0.22463,0.00032,8.58151]
[1778446676516,32.72,80700.87,74.6,-0.22456,0.00032,8.58009]
[1778446678529,32.72,80704.63,74.6,-0.22336,0.00032,8.55432]
[1778446678752,32.72,80704.63,74.6,-0.22336,0.00032,8.55432]
[1778446678772,32.72,80704.63,74.6,-0.22336,0.00032,8.55432]
[1778446679362,32.72,80698.01,74.6,-0.22548,0.00032,8.5996]
[1778446679999,32.72,80698.01,74.6,-0.22548,0.00032,8.5996]
[1778446680609,32.72,80698.01,74.6,-0.22548,0.00032,8.5996]
[1778446681476,32.72,80697.64,74.6,-0.2256,0.00032,8.60215]
[1778446683391,32.73,80693.57,74.6,-0.22691,0.00032,8.62996]
[1778446687419,32.73,80697.51,74.6,-0.22565,0.00032,8.60325]
[1778446692454,32.73,80687.52,74.6,-0.22887,0.00032,8.6712]
[1778446695214,32.73,80686.71,74.6,-0.22913,0.00032,8.6766]
[1778446695256,32.73,80686.71,74.6,-0.22913,0.00032,8.6766]
[1778446695475,32.73,80687.78,74.6,-0.22878,0.00032,8.66931]
[1778446695967,32.73,80687.78,74.6,-0.22878,0.00032,8.66931]
[1778446696482,32.73,80688.86,74.6,-0.22843,0.00032,8.66197]
[1778446697252,32.73,80688.86,74.6,-0.22843,0.00032,8.66197]
[1778446698182,32.73,80686.54,74.6,-0.22918,0.00032,8.67763]
[1778446698496,32.73,80686.31,74.6,-0.22925,0.00032,8.67914]
[1778446702974,32.73,80684.45,74.6,-0.22987,0.00032,8.69201]
[1778446703531,32.73,80691.21,74.6,-0.22768,0.00032,8.64621]
[1778446708046,32.73,80693.68,74.6,-0.22688,0.00032,8.62945]
[1778446708050,32.73,80693.68,74.6,-0.22688,0.00032,8.62945]
[1778446710580,32.73,80689.57,74.6,-0.22821,0.00032,8.65731]
[1778446713274,32.73,80688.97,74.6,-0.22823,0.00032,8.65121]
[1778446713601,32.73,80690.31,74.6,-0.2278,0.00032,8.64211]
[1778446716623,32.73,80694.9,74.6,-0.22632,0.00032,8.61086]
[1778446718689,32.73,80694.87,74.6,-0.22632,0.00032,8.61105]
[1778446719494,32.73,80695.34,74.6,-0.22617,0.00032,8.60784]
[1778446722851,32.72,80697.22,74.6,-0.22556,0.00032,8.59473]
[1778446723247,32.72,80697.22,74.6,-0.22556,0.00032,8.59473]
[1778446725601,32.72,80700.39,74.6,-0.22453,0.00032,8.57293]
[1778446725682,32.72,80700.39,74.6,-0.22453,0.00032,8.57293]
[1778446730725,32.72,80696.78,74.6,-0.22568,0.00032,8.59729]
[1778446732102,32.72,80696.98,74.6,-0.22561,0.00032,8.59588]
[1778446732207,32.72,80696.98,74.6,-0.22561,0.00032,8.59588]
[1778446737774,32.72,80700.05,74.6,-0.2246,0.00032,8.57443]
[1778446742114,32.71,80698.48,74.6,-0.22509,0.00032,8.58485]
[1778446743080,32.71,80697.79,74.6,-0.22531,0.00032,8.58946]
[1778446746574,32.71,80699.5,74.6,-0.22475,0.00032,8.5775]
[1778446751872,32.71,80699.36,74.6,-0.22476,0.00032,8.57787]
[1778446757914,32.7,80701.27,74.6,-0.22413,0.00032,8.56439]
[1778446759573,32.7,80701.27,74.6,-0.22413,0.00032,8.56439]
[1778446762651,32.7,80703.77,74.6,-0.22332,0.00032,8.54709]
[1778446765105,32.7,80705.22,74.6,-0.22286,0.00032,8.53705]
[1778446766970,32.7,80705.9,74.6,-0.22264,0.00032,8.53232]
[1778446772020,32.7,80705.44,74.6,-0.22278,0.00032,8.53535]
[1778446773501,32.7,80705.44,74.6,-0.22261,0.00032,8.52514]
[1778446773628,32.7,80705.44,74.6,-0.22261,0.00032,8.52514]
[1778446773662,32.7,80705.44,74.6,-0.22261,0.00032,8.52514]
[1778446774076,32.7,80705.4,74.6,-0.22262,0.00032,8.52536]
[1778446775431,32.7,80708.94,74.6,-0.22149,0.00032,8.50108]
[1778446776125,32.7,80712.0,74.6,-0.22052,0.00032,8.48009]
[1778446779686,32.7,80711.93,74.6,-0.22054,0.00032,8.48057]
[1778446779758,32.7,80713.28,74.6,-0.22012,0.00032,8.47144]
[1778446783293,32.7,80714.69,74.6,-0.21967,0.00032,8.46157]
[1778446786361,32.7,80716.65,74.6,-0.21904,0.00032,8.4478]
[1778446786809,32.7,80716.65,74.6,-0.21904,0.00032,8.4478]
[1778446786837,32.7,80717.04,74.6,-0.21891,0.00032,8.44506]
[1778446787545,32.7,80717.04,74.6,-0.21891,0.00032,8.44506]
[1778446789752,32.7,80725.13,74.6,-0.21636,0.00031,8.38899]
[1778446795692,32.7,80727.22,74.6,-0.21572,0.00031,8.37465]
[1778446800432,32.7,80722.93,74.6,-0.21706,0.00031,8.40427]
[1778446800474,32.7,80722.93,74.6,-0.21706,0.00031,8.40427]
[1778446800621,32.7,80725.04,74.6,-0.21639,0.00031,8.38958]
[1778446800911,32.7,80725.04,74.6,-0.21639,0.00031,8.38958]
[1778446800954,32.7,80725.04,74.6,-0.21639,0.00031,8.38958]
[1778446800960,32.7,80725.04,74.6,-0.21639,0.00031,8.38958]
[1778446801223,32.7,80714.36,74.6,-0.21975,0.00032,8.46339]
[1778446801938,32.7,80714.36,74.6,-0.21975,0.00032,8.46339]
[1778446802256,32.7,80714.36,74.6,-0.21975,0.00032,8.46339]
[1778446802284,32.7,80709.76,74.6,-0.22121,0.00032,8.49512]
[1778446803237,32.7,80713.53,74.6,-0.22002,0.00032,8.46921]
[1778446804541,32.7,80713.53,74.6,-0.22002,0.00032,8.46921]
[1778446804583,32.7,80713.53,74.6,-0.22002,0.00032,8.46921]
[1778446805188,32.7,80713.84,74.6,-0.21993,0.00032,8.46721]
[1778446805526,32.7,80716.63,74.6,-0.21904,0.00032,8.44792]
[1778446807660,32.7,80720.49,74.6,-0.21782,0.00031,8.4212]
[1778446813312,32.7,80720.02,74.6,-0.21797,0.00031,8.42434]
[1778446817276,32.7,80720.02,74.6,-0.21796,0.00031,8.42426]
[1778446817519,32.7,80720.02,74.6,-0.21796,0.00031,8.42426]
[1778446819015,32.7,80720.19,74.6,-0.21791,0.00031,8.42302]
[1778446822385,32.7,80720.95,74.6,-0.21766,0.00031,8.41761]
[1778446822407,32.7,80720.95,74.6,-0.21766,0.00031,8.41761]
[1778446823449,32.7,80720.88,74.6,-0.21768,0.00031,8.41809]
[1778446823554,32.7,80720.88,74.6,-0.21768,0.00031,8.41809]
[1778446823572,32.7,80720.88,74.6,-0.21768,0.00031,8.41809]
[1778446823603,32.7,80716.46,74.6,-0.21908,0.00032,8.44864]
[1778446826405,32.7,80721.08,74.6,-0.21762,0.00031,8.4166]
[1778446826938,32.7,80721.08,74.6,-0.21762,0.00031,8.4166]
[1778446827412,32.7,80726.06,74.6,-0.21605,0.00031,8.38206]
[1778446828259,32.7,80726.06,74.6,-0.21605,0.00031,8.38206]
[1778446829124,32.7,80725.97,74.6,-0.21608,0.00031,8.38266]
[1778446830088,32.7,80725.36,74.6,-0.21627,0.00031,8.3869]
[1778446830190,32.7,80725.36,74.6,-0.21627,0.00031,8.3869]
[1778446831227,32.7,80725.03,74.6,-0.21637,0.00031,8.3892]
[1778446832958,32.69,80727.89,74.6,-0.2153,0.00031,8.35906]
[1778446833695,32.69,80727.89,74.6,-0.2153,0.00031,8.35906]
[1778446833700,32.69,80727.89,74.6,-0.2153,0.00031,8.35906]
[1778446834252,32.69,80728.81,74.6,-0.21501,0.00031,8.35265]
[1778446834463,32.69,80730.81,74.6,-0.21439,0.00031,8.33874]
[1778446835603,32.69,80730.81,74.6,-0.21439,0.00031,8.33874]
[1778446835822,32.69,80736.22,74.6,-0.2127,0.00031,8.30095]
[1778446836664,32.69,80751.66,74.6,-0.20793,0.00031,8.19272]
[1778446841992,32.69,80752.6,74.6,-0.20765,0.00031,8.18634]
[1778446844848,32.7,80753.27,74.6,-0.20745,0.00031,8.18172]
[1778446844854,32.7,80753.27,74.6,-0.20745,0.00031,8.18172]
[1778446844881,32.7,80753.27,74.6,-0.20745,0.00031,8.18172]
[1778446844928,32.7,80753.27,74.6,-0.20745,0.00031,8.18172]
[1778446845516,32.7,80754.04,74.6,-0.20722,0.00031,8.17635]
[1778446845564,32.7,80754.04,74.6,-0.20722,0.00031,8.17635]
[1778446845646,32.7,80754.04,74.6,-0.20722,0.00031,8.17635]
[1778446845854,32.7,80754.04,74.6,-0.20722,0.00031,8.17635]
[1778446845879,32.7,80754.04,74.6,-0.20722,0.00031,8.17635]
[1778446845774,32.7,80761.07,74.6,-0.20507,0.0003,8.12681]
[1778446846552,32.7,80755.56,74.6,-0.20676,0.00031,8.16572]
[1778446847489,32.7,80755.56,74.6,-0.20676,0.00031,8.16572]
[1778446847559,32.7,80762.08,74.6,-0.20477,0.0003,8.11976]
[1778446848324,32.7,80762.08,74.6,-0.20477,0.0003,8.11976]
[1778446848446,32.7,80762.08,74.6,-0.20477,0.0003,8.11976]
[1778446848676,32.7,80762.08,74.6,-0.20477,0.0003,8.11976]
[1778446848714,32.7,80775.96,74.6,-0.20058,0.0003,8.02147]
[1778446849187,32.7,80775.96,74.6,-0.20058,0.0003,8.02147]
[1778446849780,32.69,80783.09,74.6,-0.19843,0.0003,7.97037]
[1778446850438,32.69,80783.09,74.6,-0.19843,0.0003,7.97037]
[1778446850642,32.69,80787.37,74.6,-0.19716,0.0003,7.93971]
[1778446851957,32.69,80788.14,74.6,-0.19692,0.0003,7.9341]
[1778446852006,32.69,80788.14,74.6,-0.19692,0.0003,7.9341]
[1778446852594,32.69,80788.01,74.6,-0.19695,0.0003,7.93472]
[1778446853339,32.69,80788.01,74.6,-0.19695,0.0003,7.93472]
[1778446853341,32.69,80788.01,74.6,-0.19695,0.0003,7.93472]
[1778446853384,32.69,80788.01,74.6,-0.19695,0.0003,7.93472]
[1778446854673,32.69,80788.09,74.6,-0.19691,0.0003,7.93385]
[1778446854683,32.69,80788.44,74.6,-0.19679,0.0003,7.93093]
[1778446857438,32.68,80789.34,74.6,-0.19651,0.0003,7.92418]
[1778446859844,32.68,80789.47,74.6,-0.19646,0.0003,7.92293]
[1778446859643,32.68,80784.94,74.6,-0.1978,0.0003,7.9551]
[1778446864307,32.68,80785.31,74.6,-0.19766,0.0003,7.95168]
[1778446866376,32.68,80789.94,74.6,-0.19627,0.0003,7.91826]
[1778446871812,32.67,80786.75,74.6,-0.19718,0.0003,7.94019]
[1778446874361,32.67,80790.98,74.6,-0.1959,0.0003,7.90946]
[1778446874755,32.67,80793.26,74.6,-0.19522,0.0003,7.89283]
[1778446879789,32.66,80802.31,74.6,-0.19249,0.00029,7.82647]
[1778446882810,32.65,80789.76,74.6,-0.19616,0.0003,7.91574]
[1778446883417,32.65,80789.76,74.6,-0.19616,0.0003,7.91574]
[1778446883817,32.65,80789.16,74.6,-0.19633,0.0003,7.91971]
[1778446885265,32.65,80786.32,74.6,-0.19715,0.0003,7.93951]
[1778446885909,32.65,80778.76,74.6,-0.19939,0.0003,7.99311]
[1778446886838,32.64,80769.59,74.6,-0.20213,0.0003,8.05792]
[1778446888869,32.64,80768.14,74.6,-0.20255,0.0003,8.06775]
[1778446888896,32.64,80768.16,74.6,-0.20252,0.0003,8.06713]
[1778446892241,32.63,80768.08,74.6,-0.20233,0.0003,8.05647]
[1778446892880,32.63,80779.2,74.6,-0.19898,0.0003,7.97705]
[1778446893887,32.63,80785.79,74.6,-0.197,0.0003,7.92979]
[1778446895692,32.63,80789.11,74.6,-0.19601,0.0003,7.90589]
[1778446895901,32.63,80793.05,74.6,-0.19484,0.0003,7.87756]
[1778446896908,32.63,80798.24,74.6,-0.19331,0.00029,7.84024]
[1778446900047,32.63,80799.81,74.6,-0.19284,0.00029,7.82887]
[1778446900467,32.63,80799.81,74.6,-0.19284,0.00029,7.82887]
[1778446900517,32.63,80799.81,74.6,-0.19284,0.00029,7.82887]
[1778446900936,32.63,80800.8,74.6,-0.19254,0.00029,7.82155]
[1778446905351,32.62,80798.69,74.6,-0.19314,0.00029,7.83623]
[1778446908839,32.62,80801.38,74.6,-0.19233,0.00029,7.81638]
[1778446909030,32.62,80801.71,74.6,-0.19222,0.00029,7.8137]
[1778446909034,32.62,80801.71,74.6,-0.19222,0.00029,7.8137]
[1778446909126,32.62,80801.71,74.6,-0.19222,0.00029,7.8137]
[1778446909131,32.62,80801.71,74.6,-0.19222,0.00029,7.8137]
[1778446909571,32.62,80801.71,74.6,-0.19222,0.00029,7.8137]
[1778446909598,32.62,80801.64,74.6,-0.19224,0.00029,7.81404]
[1778446910075,32.62,80801.64,74.6,-0.19224,0.00029,7.81404]
[1778446910509,32.62,80801.64,74.6,-0.19224,0.00029,7.81404]
[1778446910574,32.62,80817.79,74.6,-0.18754,0.00029,7.69762]
[1778446911943,32.62,80817.79,74.6,-0.18754,0.00029,7.69762]
[1778446911945,32.62,80813.63,74.6,-0.18874,0.00029,7.72761]
[1778446913133,32.62,80812.26,74.6,-0.18913,0.00029,7.7373]
[1778446913168,32.62,80812.26,74.6,-0.18913,0.00029,7.7373]
[1778446913234,32.62,80812.26,74.6,-0.18913,0.00029,7.7373]
[1778446913298,32.62,80812.26,74.6,-0.18913,0.00029,7.7373]
[1778446913361,32.62,80812.26,74.6,-0.18913,0.00029,7.7373]
[1778446913542,32.62,80812.26,74.6,-0.18913,0.00029,7.7373]
[1778446913673,32.62,80805.33,74.6,-0.19115,0.00029,7.7873]
[1778446914157,32.62,80805.33,74.6,-0.19115,0.00029,7.7873]
[1778446914238,32.62,80777.88,74.6,-0.19927,0.0003,7.98402]
[1778446915656,32.62,80777.88,74.6,-0.19927,0.0003,7.98402]
[1778446915853,32.62,80770.78,74.6,-0.2014,0.0003,8.03452]
[1778446916573,32.62,80770.78,74.6,-0.2014,0.0003,8.03452]
[1778446917207,32.62,80770.37,74.6,-0.20152,0.0003,8.03738]
[1778446919668,32.62,80769.7,74.6,-0.20172,0.0003,8.04208]
[1778446921266,32.62,80767.21,74.6,-0.20247,0.0003,8.05962]
[1778446923423,32.61,80767.18,74.6,-0.20247,0.0003,8.05966]
[1778446926059,32.61,80765.83,74.6,-0.20287,0.0003,8.06898]
[1778446930297,32.61,80764.72,74.6,-0.20319,0.0003,8.07644]
[1778446931221,32.61,80764.51,74.6,-0.20324,0.0003,8.07771]
[1778446931252,32.61,80764.51,74.6,-0.20324,0.0003,8.07771]
[1778446931260,32.61,80764.51,74.6,-0.20324,0.0003,8.07771]
[1778446931875,32.61,80775.66,74.6,-0.19987,0.0003,7.99823]
[1778446932052,32.61,80775.66,74.6,-0.19987,0.0003,7.99823]
[1778446932376,32.61,80789.34,74.6,-0.19579,0.0003,7.90047]
[1778446933571,32.61,80789.34,74.6,-0.19579,0.0003,7.90047]
[1778446935755,32.61,80790.41,74.6,-0.19546,0.0003,7.89268]
[1778446936250,32.61,80791.27,74.6,-0.19521,0.0003,7.88641]
[1778446936311,32.61,80791.27,74.6,-0.19521,0.0003,7.88641]
[1778446936679,32.61,80791.27,74.6,-0.19521,0.0003,7.88641]
[1778446937215,32.61,80791.6,74.6,-0.19511,0.0003,7.88399]
[1778446939559,32.61,80796.09,74.6,-0.19378,0.00029,7.8517]
[1778446939581,32.61,80796.09,74.6,-0.19378,0.00029,7.8517]
[1778446940548,32.61,80796.77,74.6,-0.19357,0.00029,7.84669]
[1778446940910,32.61,80800.83,74.6,-0.19238,0.00029,7.81748]
[1778446941022,32.61,80800.83,74.6,-0.19238,0.00029,7.81748]
[1778446941619,32.6,80814.45,74.6,-0.1884,0.00029,7.71909]
[1778446942234,32.6,80818.51,74.6,-0.18723,0.00029,7.68975]
[1778446945255,32.6,80824.49,74.6,-0.18548,0.00029,7.64592]
[1778446948286,32.6,80830.99,74.6,-0.18361,0.00028,7.59849]
[1778446949609,32.6,80830.99,74.6,-0.18361,0.00028,7.59849]
[1778446949706,32.6,80830.99,74.6,-0.18361,0.00028,7.59849]
[1778446951422,32.6,80832.47,74.6,-0.18319,0.00028,7.58762]
[1778446951474,32.6,80832.47,74.6,-0.18319,0.00028,7.58762]
[1778446951682,32.6,80839.6,74.6,-0.18098,0.00028,7.52537]
[1778446952372,32.6,80839.6,74.6,-0.18098,0.00028,7.52537]
[1778446952384,32.6,80847.42,74.6,-0.17878,0.00028,7.46847]
[1778446953235,32.6,80847.42,74.6,-0.17878,0.00028,7.46847]
[1778446954956,32.6,80850.54,74.6,-0.17791,0.00028,7.44584]
[1778446955902,32.6,80856.25,74.6,-0.17633,0.00028,7.40446]
[1778446956026,32.6,80856.25,74.6,-0.17633,0.00028,7.40446]
[1778446956055,32.6,80856.25,74.6,-0.17633,0.00028,7.40446]
[1778446956388,32.6,80862.23,74.6,-0.17467,0.00028,7.36082]
[1778446958775,32.61,80868.39,74.6,-0.17306,0.00027,7.31805]
[1778446960462,32.62,80869.5,74.6,-0.17283,0.00027,7.31195]
[1778446961378,32.62,80882.94,74.6,-0.16917,0.00027,7.21369]
[1778446963392,32.62,80888.03,74.6,-0.1678,0.00027,7.17663]
[1778446964447,32.62,80899.5,74.6,-0.16474,0.00027,7.09278]
[1778446965331,32.62,80899.5,74.6,-0.16474,0.00027,7.09278]
[1778446965616,32.62,80905.32,74.6,-0.16321,0.00026,7.05038]
[1778446966120,32.62,80905.32,74.6,-0.16321,0.00026,7.05038]
[1778446966248,32.62,80905.32,74.6,-0.16321,0.00026,7.05038]
[1778446966452,32.62,80905.32,74.6,-0.16321,0.00026,7.05038]
[1778446966479,32.62,80906.96,74.6,-0.16277,0.00026,7.03832]
[1778446967237,32.62,80906.96,74.6,-0.16277,0.00026,7.03832]
[1778446967420,32.61,80906.27,74.6,-0.16285,0.00026,7.04048]
[1778446969684,32.61,80908.16,74.6,-0.16234,0.00026,7.02633]
[1778446969801,32.61,80909.8,74.6,-0.16191,0.00026,7.01421]
[1778446971448,32.62,80914.93,74.6,-0.16066,0.00026,6.97924]
[1778446973009,32.62,80914.93,74.6,-0.16066,0.00026,6.97924]
[1778446973475,32.62,80917.79,74.6,-0.15992,0.00026,6.95858]
[1778446973858,32.62,80917.66,74.6,-0.15997,0.00026,6.95995]
[1778446974519,32.62,80917.66,74.6,-0.15997,0.00026,6.95995]
[1778446974776,32.62,80917.66,74.6,-0.15997,0.00026,6.95995]
[1778446974789,32.62,80917.66,74.6,-0.15997,0.00026,6.95995]
[1778446974983,32.62,80917.66,74.6,-0.15997,0.00026,6.95995]
[1778446975015,32.62,80922.23,74.6,-0.15878,0.00026,6.92652]
[1778446975478,32.62,80932.12,74.6,-0.15623,0.00026,6.85402]
[1778446978002,32.62,80934.19,74.6,-0.1557,0.00026,6.83873]
[1778446982857,32.63,80933.68,74.6,-0.15584,0.00026,6.84269]
[1778446982912,32.63,80927.45,74.6,-0.15744,0.00026,6.88845]
[1778446985696,32.63,80925.85,74.6,-0.15785,0.00026,6.90012]
[1778446989071,32.62,80928.37,74.6,-0.15719,0.00026,6.88141]
[1778446992134,32.62,80931.75,74.6,-0.15632,0.00026,6.8565]
[1778446992597,32.62,80927.29,74.6,-0.15747,0.00026,6.88919]
[1778446997632,32.63,80925.7,74.6,-0.15791,0.00026,6.90182]
[1778447000049,32.63,80927.69,74.6,-0.1574,0.00026,6.88741]
[1778447001660,32.63,80933.21,74.6,-0.156,0.00026,6.8475]
[1778447007043,32.64,80935.22,74.6,-0.15553,0.00026,6.83399]
[1778447007060,32.64,80935.22,74.6,-0.15553,0.00026,6.83399]
[1778447007702,32.64,80930.41,74.6,-0.15678,0.00026,6.86975]
[1778447008910,32.64,80922.8,74.6,-0.15875,0.00026,6.92573]
[1778447010724,32.65,80912.33,74.6,-0.16153,0.00026,7.00365]
[1778447011248,32.65,80912.33,74.6,-0.16153,0.00026,7.00365]
[1778447013493,32.65,80915.47,74.6,-0.16053,0.00026,6.97027]
[1778447013745,32.65,80909.96,74.6,-0.16197,0.00026,7.0107]
[1778447017910,32.65,80904.13,74.6,-0.16351,0.00026,7.05351]
[1778447018940,32.65,80904.13,74.6,-0.16351,0.00026,7.05351]
[1778447018963,32.65,80900.38,74.6,-0.1645,0.00027,7.08067]
[1778447019606,32.65,80900.38,74.6,-0.1645,0.00027,7.08067]
[1778447019787,32.65,80904.81,74.6,-0.16333,0.00026,7.04839]
[1778447020180,32.65,80904.81,74.6,-0.16333,0.00026,7.04839]
[1778447020201,32.65,80904.81,74.6,-0.16333,0.00026,7.04839]
[1778447020201,32.65,80904.81,74.6,-0.16333,0.00026,7.04839]
[1778447020270,32.65,80904.81,74.6,-0.16333,0.00026,7.04839]
[1778447020292,32.65,80904.81,74.6,-0.16333,0.00026,7.04839]
[1778447020824,32.65,80879.43,74.6,-0.17013,0.00027,7.23404]
[1778447021179,32.65,80879.43,74.6,-0.17013,0.00027,7.23404]
[1778447021218,32.65,80879.43,74.6,-0.17013,0.00027,7.23404]
[1778447021801,32.67,80875.68,74.6,-0.17129,0.00027,7.26546]
[1778447024498,32.67,80874.55,74.6,-0.17161,0.00027,7.27384]
[1778447026549,32.67,80875.23,74.6,-0.17141,0.00027,7.26861]
[1778447028092,32.67,80872.62,74.6,-0.17212,0.00027,7.28741]
[1778447030623,32.66,80870.71,74.6,-0.17263,0.00027,7.30104]
[1778447031839,32.66,80867.78,74.6,-0.17342,0.00027,7.32224]
[1778447032241,32.66,80868.91,74.6,-0.17311,0.00027,7.31381]
[1778447032754,32.66,80868.91,74.6,-0.17311,0.00027,7.31381]
[1778447032878,32.66,80874.25,74.6,-0.17164,0.00027,7.27466]
[1778447035613,32.66,80874.65,74.6,-0.17152,0.00027,7.2715]
[1778447035899,32.66,80873.2,74.6,-0.17191,0.00027,7.28195]
[1778447040934,32.65,80872.52,74.6,-0.17205,0.00027,7.28564]
[1778447045970,32.65,80876.41,74.6,-0.17094,0.00027,7.25603]
[1778447047552,32.65,80876.45,74.6,-0.17092,0.00027,7.25551]
[1778447047984,32.65,80870.78,74.6,-0.17247,0.00027,7.29678]
[1778447049231,32.64,80867.36,74.6,-0.1734,0.00027,7.32156]
[1778447049955,32.64,80867.36,74.6,-0.1734,0.00027,7.32156]
[1778447049998,32.64,80872.39,74.6,-0.17201,0.00027,7.28463]
[1778447052068,32.64,80873.02,74.6,-0.17183,0.00027,7.27987]
[1778447054742,32.64,80873.19,74.6,-0.17177,0.00027,7.27814]
[1778447055034,32.64,80868.12,74.6,-0.17315,0.00027,7.31499]
[1778447056041,32.64,80861.7,74.6,-0.17491,0.00028,7.36161]
[1778447059950,32.63,80857.97,74.6,-0.17591,0.00028,7.38795]
[1778447060931,32.63,80857.72,74.6,-0.17597,0.00028,7.38947]
[1778447062028,32.63,80856.99,74.6,-0.17616,0.00028,7.3945]
[1778447063184,32.63,80850.75,74.6,-0.17788,0.00028,7.43931]
[1778447064102,32.63,80841.44,74.6,-0.18048,0.00028,7.50667]
[1778447064134,32.63,80841.44,74.6,-0.18048,0.00028,7.50667]
[1778447066412,32.62,80836.06,74.6,-0.18197,0.00028,7.54486]
[1778447068841,32.62,80834.29,74.6,-0.18245,0.00028,7.55724]
[1778447071104,32.61,80822.17,74.6,-0.18566,0.00029,7.63263]
[1778447072654,32.61,80821.96,74.6,-0.18572,0.00029,7.63415]
[1778447073091,32.61,80821.96,74.6,-0.18572,0.00029,7.63415]
[1778447072840,32.6,80819.46,74.6,-0.18639,0.00029,7.6511]
[1778447073490,32.6,80819.46,74.6,-0.18639,0.00029,7.6511]
[1778447074058,32.6,80816.95,74.6,-0.18711,0.00029,7.66905]
[1778447074172,32.6,80807.36,74.6,-0.18989,0.00029,7.73832]
[1778447075268,32.6,80807.36,74.6,-0.18989,0.00029,7.73832]
[1778447075358,32.6,80807.36,74.6,-0.18989,0.00029,7.73832]
[1778447076020,32.6,80802.47,74.6,-0.1913,0.00029,7.77313]
[1778447077330,32.6,80801.15,74.6,-0.19169,0.00029,7.78248]
[1778447077576,32.6,80801.15,74.6,-0.19169,0.00029,7.78248]
[1778447079209,32.59,80792.52,74.6,-0.19421,0.0003,7.84414]
[1778447081638,32.59,80799.07,74.6,-0.19226,0.00029,7.79663]
[1778447083325,32.59,80799.64,74.6,-0.19209,0.00029,7.79235]
[1778447083326,32.59,80799.64,74.6,-0.19209,0.00029,7.79235]
[1778447083679,32.59,80799.67,74.6,-0.19207,0.00029,7.79197]
[1778447085069,32.59,80799.67,74.6,-0.19207,0.00029,7.79197]
[1778447084244,32.59,80807.26,74.6,-0.18984,0.00029,7.73702]
[1778447085251,32.59,80809.35,74.6,-0.18922,0.00029,7.72175]
[1778447087483,32.59,80809.11,74.6,-0.18929,0.00029,7.7234]
[1778447087578,32.59,80809.11,74.6,-0.18929,0.00029,7.7234]
[1778447088242,32.59,80809.15,74.6,-0.18927,0.00029,7.72286]
[1778447088442,32.59,80809.15,74.6,-0.18927,0.00029,7.72286]
[1778447088523,32.59,80792.93,74.6,-0.19403,0.0003,7.83968]
[1778447091869,32.58,80790.41,74.6,-0.19476,0.0003,7.85731]
[1778447097335,32.57,80789.9,74.6,-0.19484,0.0003,7.8593]
[1778447101363,32.57,80845.29,74.6,-0.1788,0.00028,7.45732]
[1778447103081,32.57,80845.29,74.6,-0.1788,0.00028,7.45732]
[1778447103088,32.57,80845.29,74.6,-0.1788,0.00028,7.45732]
[1778447102370,32.57,80845.12,74.6,-0.17886,0.00028,7.45882]
[1778447104029,32.57,80845.31,74.6,-0.17883,0.00028,7.45811]
[1778447104833,32.57,80845.31,74.6,-0.17883,0.00028,7.45811]
[1778447104888,32.54,80730.43,74.6,-0.21271,0.00031,8.27547]
[1778447105381,32.54,80730.43,74.6,-0.21271,0.00031,8.27547]
[1778447107212,32.49,80725.44,74.6,-0.21397,0.00031,8.30349]
[1778447109819,32.41,80724.33,74.6,-0.21372,0.00032,8.29766]
[1778447109911,32.41,80724.33,74.6,-0.21372,0.00032,8.29766]
[1778447111776,32.32,80788.57,74.6,-0.19341,0.0003,7.82406]
[1778447112876,32.32,80788.57,74.6,-0.19341,0.0003,7.82406]
[1778447112977,32.32,80789.26,74.6,-0.1932,0.0003,7.81882]
[1778447114397,32.32,80789.26,74.6,-0.19319,0.0003,7.8187]
[1778447116885,32.32,80787.34,74.6,-0.19375,0.0003,7.83236]
[1778447118550,32.32,80785.99,74.6,-0.19415,0.0003,7.84201]
[1778447118555,32.32,80785.99,74.6,-0.19415,0.0003,7.84201]
[1778447120523,32.32,80782.6,74.6,-0.19515,0.0003,7.86624]
[1778447126008,32.31,80781.62,74.6,-0.19541,0.0003,7.87248]
[1778447126067,32.31,80777.68,74.6,-0.19658,0.0003,7.90056]
[1778447127959,32.31,80777.28,74.6,-0.19669,0.0003,7.90323]
[1778447127977,32.31,80777.28,74.6,-0.19669,0.0003,7.90323]
[1778447128873,32.31,80777.16,74.6,-0.19672,0.0003,7.90388]
[1778447128899,32.31,80777.16,74.6,-0.19672,0.0003,7.90388]
[1778447129167,32.31,80777.16,74.6,-0.19672,0.0003,7.90388]
[1778447129561,32.3,80781.4,74.6,-0.19543,0.0003,7.87299]
[1778447133977,32.3,80781.09,74.6,-0.19534,0.0003,7.86469]
[1778447134521,32.3,80781.49,74.6,-0.19522,0.0003,7.8617]
[1778447134792,32.3,80781.49,74.6,-0.19522,0.0003,7.8617]
[1778447135745,32.3,80780.97,74.6,-0.19537,0.0003,7.86541]
[1778447141652,32.31,80780.67,74.6,-0.19549,0.0003,7.86838]
[1778447147087,32.31,80783.3,74.6,-0.19473,0.0003,7.85003]
[1778447147100,32.31,80783.3,74.6,-0.19473,0.0003,7.85003]
[1778447148877,32.31,80794.33,74.6,-0.19145,0.0003,7.76999]
[1778447151052,32.31,80800.83,74.6,-0.18952,0.00029,7.72248]
[1778447151795,32.31,80806.86,74.6,-0.18775,0.00029,7.67854]
[1778447152932,32.31,80811.58,74.6,-0.18638,0.00029,7.64412]
[1778447153586,32.31,80811.58,74.6,-0.18638,0.00029,7.64412]
[1778447153840,32.31,80811.58,74.6,-0.18638,0.00029,7.64412]
[1778447159056,32.31,80813.0,74.6,-0.18598,0.00029,7.63417]
[1778447160015,32.31,80813.92,74.6,-0.18572,0.00029,7.62766]
[1778447160117,32.31,80816.24,74.6,-0.18505,0.00029,7.61082]
[1778447163211,32.32,80809.73,74.6,-0.18696,0.00029,7.65873]
[1778447164817,32.32,80813.72,74.6,-0.1858,0.00029,7.62959]
[1778447164911,32.32,80819.98,74.6,-0.18399,0.00029,7.584]
[1778447165297,32.32,80819.98,74.6,-0.18399,0.00029,7.584]
[1778447170866,32.32,80822.34,74.6,-0.18335,0.00029,7.56784]
[1778447172880,32.32,80811.44,74.6,-0.18652,0.00029,7.64787]
[1778447176911,32.33,80823.08,74.6,-0.18317,0.00029,7.5632]
[1778447178070,32.33,80823.08,74.6,-0.18317,0.00029,7.5632]
[1778447178155,32.33,80831.45,74.6,-0.18078,0.00029,7.50209]
[1778447178888,32.33,80831.45,74.6,-0.18078,0.00029,7.50209]
[1778447180307,32.33,80829.73,74.6,-0.18129,0.00029,7.51508]
[1778447184963,32.33,80828.89,74.6,-0.18152,0.00029,7.52116]
[1778447186981,32.33,80817.17,74.6,-0.18492,0.00029,7.60751]
[1778447192020,32.34,80812.35,74.6,-0.18616,0.00029,7.63291]
[1778447196047,32.34,80807.88,74.6,-0.18748,0.00029,7.66588]
[1778447196438,32.34,80807.88,74.6,-0.18748,0.00029,7.66588]
[1778447197158,32.34,80808.67,74.6,-0.18725,0.00029,7.6602]
[1778447197729,32.34,80808.67,74.6,-0.18725,0.00029,7.6602]
[1778447198061,32.34,80801.67,74.6,-0.18931,0.00029,7.71126]
[1778447199068,32.34,80796.3,74.6,-0.19089,0.0003,7.75032]
[1778447201808,32.34,80795.79,74.6,-0.19104,0.0003,7.75396]
[1778447206117,32.34,80806.9,74.6,-0.18776,0.00029,7.67298]
[1778447207124,32.34,80811.61,74.6,-0.18639,0.00029,7.63869]
[1778447210058,32.34,80813.34,74.6,-0.1859,0.00029,7.6263]
[1778447210145,32.34,80822.52,74.6,-0.18325,0.00029,7.55933]
[1778447215227,32.34,80825.72,74.6,-0.18236,0.00029,7.53682]
[1778447219212,32.35,80828.51,74.6,-0.18159,0.00029,7.51715]
[1778447219215,32.35,80830.04,74.6,-0.18117,0.00029,7.50646]
[1778447220215,32.35,80835.36,74.6,-0.17966,0.00028,7.46754]
[1778447220481,32.35,80835.36,74.6,-0.17966,0.00028,7.46754]
[1778447222229,32.35,80830.25,74.6,-0.18113,0.00029,7.50526]
[1778447222415,32.35,80830.25,74.6,-0.18113,0.00029,7.50526]
[1778447223055,32.35,80830.25,74.6,-0.18113,0.00029,7.50526]
[1778447223935,32.35,80828.16,74.6,-0.18173,0.00029,7.52065]
[1778447226117,32.35,80824.26,74.6,-0.18285,0.00029,7.5493]
[1778447227267,32.35,80831.51,74.6,-0.18078,0.00029,7.49627]
[1778447232336,32.36,80835.01,74.6,-0.1798,0.00028,7.47107]
[1778447235353,32.36,80834.97,74.6,-0.17982,0.00028,7.47172]
[1778447239689,32.36,80837.62,74.6,-0.17909,0.00028,7.45284]
[1778447240240,32.36,80837.62,74.6,-0.17909,0.00028,7.45284]
[1778447240358,32.36,80845.66,74.6,-0.17682,0.00028,7.39399]
[1778447242341,32.36,80848.97,74.6,-0.1759,0.00028,7.36974]
[1778447243239,32.36,80848.97,74.6,-0.1759,0.00028,7.36974]
[1778447243988,32.36,80848.95,74.6,-0.17591,0.00028,7.36999]
[1778447244989,32.36,80850.68,74.6,-0.17543,0.00028,7.35749]
[1778447245239,32.36,80850.68,74.6,-0.17543,0.00028,7.35749]
[1778447245659,32.36,80850.55,74.6,-0.17547,0.00028,7.35856]
[1778447245839,32.36,80850.55,74.6,-0.17547,0.00028,7.35856]
[1778447245848,32.36,80850.55,74.6,-0.17547,0.00028,7.35856]
[1778447245878,32.36,80850.55,74.6,-0.17547,0.00028,7.35856]
[1778447251997,32.37,80843.43,74.6,-0.1775,0.00028,7.41165]
[1778447252367,32.37,80844.91,74.6,-0.17692,0.00028,7.39072]
[1778447253286,32.37,80844.91,74.6,-0.17692,0.00028,7.39072]
[1778447253494,32.37,80844.42,74.6,-0.17706,0.00028,7.39431]
[1778447253763,32.37,80852.81,74.6,-0.1747,0.00028,7.33273]
[1778447254312,32.37,80852.81,74.6,-0.1747,0.00028,7.33273]
[1778447254606,32.37,80861.77,74.6,-0.17222,0.00028,7.26695]
[1778447256838,32.37,80863.16,74.6,-0.17184,0.00028,7.25694]
[1778447258233,32.38,80863.2,74.6,-0.17185,0.00028,7.25712]
[1778447258235,32.38,80863.2,74.6,-0.17185,0.00028,7.25712]
[1778447258304,32.38,80856.23,74.6,-0.17379,0.00028,7.30858]
[1778447258692,32.38,80849.92,74.6,-0.17555,0.00028,7.35497]
[1778447259492,32.38,80844.73,74.6,-0.17701,0.00028,7.39319]
[1778447261315,32.38,80844.73,74.6,-0.17701,0.00028,7.39319]
[1778447262700,32.38,80843.28,74.6,-0.17742,0.00028,7.40393]
[1778447262761,32.38,80842.84,74.6,-0.17755,0.00028,7.4072]
[1778447266178,32.38,80842.81,74.6,-0.17759,0.00028,7.40819]
[1778447267179,32.39,80842.89,74.6,-0.17759,0.00028,7.40838]
[1778447272583,32.4,80841.76,74.6,-0.178,0.00028,7.41895]
[1778447278136,32.41,80840.21,74.6,-0.17849,0.00028,7.43177]
[1778447282653,32.42,80834.22,74.6,-0.18027,0.00028,7.47773]
[1778447284496,32.42,80832.68,74.6,-0.18072,0.00029,7.48929]
[1778447287452,32.42,80834.75,74.6,-0.18016,0.00028,7.47486]
[1778447287688,32.42,80835.98,74.6,-0.17982,0.00028,7.46601]
[1778447292723,32.42,80837.78,74.6,-0.1793,0.00028,7.45274]
[1778447297128,32.42,80833.25,74.6,-0.18059,0.00028,7.48588]
[1778447302793,32.42,80836.24,74.6,-0.17973,0.00028,7.46373]
[1778447306404,32.42,80837.81,74.6,-0.17928,0.00028,7.45218]
[1778447311856,32.42,80834.25,74.6,-0.18011,0.00028,7.46765]
[1778447312863,32.42,80828.59,74.6,-0.18173,0.00029,7.50917]
[1778447314877,32.42,80833.54,74.6,-0.18032,0.00028,7.47315]
[1778447319912,32.42,80834.25,74.6,-0.18013,0.00028,7.46819]
[1778447321926,32.42,80839.98,74.6,-0.1785,0.00028,7.42617]
[1778447326962,32.42,80839.4,74.6,-0.17866,0.00028,7.43045]
[1778447331061,32.42,80845.98,74.6,-0.17681,0.00028,7.38238]
[1778447337191,32.43,80846.33,74.6,-0.17673,0.00028,7.38027]
[1778447343075,32.43,80838.96,74.6,-0.17883,0.00028,7.43476]
[1778447348110,32.43,80833.48,74.6,-0.18038,0.00028,7.47479]
[1778447353145,32.43,80833.44,74.6,-0.18039,0.00028,7.47485]
[1778447358180,32.42,80833.93,74.6,-0.18024,0.00028,7.47101]
[1778447363215,32.42,80832.28,74.6,-0.1807,0.00029,7.48281]
[1778447368250,32.42,80830.92,74.6,-0.18107,0.00029,7.49244]
[1778447373285,32.42,80830.85,74.6,-0.1809,0.00029,7.48218]
[1778447378320,32.42,80833.07,74.6,-0.18026,0.00028,7.46574]
[1778447383355,32.42,80830.84,74.6,-0.18089,0.00029,7.48189]
[1778447388392,32.42,80830.31,74.6,-0.18103,0.00029,7.48548]
[1778447393427,32.42,80830.11,74.6,-0.18107,0.00029,7.48666]
[1778447398464,32.41,80830.94,74.6,-0.18083,0.00029,7.48031]
[1778447400302,32.41,80830.94,74.6,-0.18083,0.00029,7.48031]
[1778447406058,32.41,80830.24,74.6,-0.18102,0.00029,7.48512]
[1778447411555,32.41,80830.84,74.6,-0.18083,0.00029,7.48039]
[1778447416590,32.41,80831.2,74.6,-0.18072,0.00029,7.47753]
[1778447420176,32.41,80831.27,74.6,-0.1807,0.00029,7.47694]
[1778447420622,32.41,80831.23,74.6,-0.1807,0.00029,7.47715]
[1778447426035,32.41,80827.99,74.6,-0.18162,0.00029,7.5006]
[1778447429681,32.41,80813.31,74.6,-0.18584,0.00029,7.60739]
[1778447433190,32.4,80806.32,74.6,-0.18767,0.00029,7.64699]
[1778447434110,32.4,80806.32,74.6,-0.18767,0.00029,7.64699]
[1778447434170,32.4,80806.32,74.6,-0.18767,0.00029,7.64699]
[1778447434718,32.4,80796.04,74.6,-0.19068,0.0003,7.7214]
[1778447439753,32.39,80793.44,74.6,-0.19138,0.0003,7.73856]
[1778447444789,32.38,80797.56,74.6,-0.1901,0.0003,7.70697]
[1778447447556,32.38,80797.53,74.6,-0.19008,0.0003,7.70659]
[1778447447810,32.38,80797.87,74.6,-0.18997,0.0003,7.70382]
[1778447454457,32.38,80794.26,74.6,-0.19104,0.0003,7.73005]
[1778447454584,32.38,80794.3,74.6,-0.19103,0.0003,7.72975]
[1778447460033,32.37,80794.53,74.6,-0.19095,0.0003,7.72799]
[1778447460059,32.37,80794.53,74.6,-0.19095,0.0003,7.72799]
[1778447461311,32.37,80794.33,74.6,-0.19101,0.0003,7.72942]
[1778447464906,32.37,80794.03,74.6,-0.19109,0.0003,7.73136]
[1778447465025,32.37,80794.03,74.6,-0.19109,0.0003,7.73136]
[1778447465074,32.37,80794.03,74.6,-0.19109,0.0003,7.73136]
[1778447465315,32.37,80794.03,74.6,-0.19109,0.0003,7.73136]
[1778447465365,32.37,80794.03,74.6,-0.19109,0.0003,7.73136]
[1778447465976,32.37,80791.56,74.6,-0.19182,0.0003,7.74921]
[1778447466077,32.37,80774.86,74.6,-0.19681,0.0003,7.86968]
[1778447466944,32.37,80770.79,74.6,-0.19805,0.0003,7.89911]
[1778447469825,32.37,80768.52,74.6,-0.19874,0.0003,7.91567]
[1778447469876,32.37,80768.52,74.6,-0.19874,0.0003,7.91567]
[1778447469938,32.37,80768.52,74.6,-0.19874,0.0003,7.91567]
[1778447470012,32.37,80768.52,74.6,-0.19874,0.0003,7.91567]
[1778447470213,32.37,80768.52,74.6,-0.19874,0.0003,7.91567]
[1778447470315,32.37,80768.52,74.6,-0.19874,0.0003,7.91567]
[1778447470394,32.37,80757.13,74.6,-0.20222,0.00031,7.9974]
[1778447470888,32.37,80757.13,74.6,-0.20222,0.00031,7.9974]
[1778447470996,32.37,80757.13,74.6,-0.20222,0.00031,7.9974]
[1778447471326,32.37,80714.52,74.6,-0.21555,0.00032,8.29947]
[1778447471957,32.37,80714.52,74.6,-0.21555,0.00032,8.29947]
[1778447472107,32.37,80714.52,74.6,-0.21555,0.00032,8.29947]
[1778447472301,32.37,80718.71,74.6,-0.21422,0.00032,8.27013]
[1778447473125,32.37,80718.71,74.6,-0.21422,0.00032,8.27013]
[1778447473172,32.37,80726.52,74.6,-0.21174,0.00032,8.21513]
[1778447473895,32.37,80726.52,74.6,-0.21174,0.00032,8.21513]
[1778447474258,32.37,80726.52,74.6,-0.21174,0.00032,8.21513]
[1778447474294,32.37,80726.3,74.6,-0.21181,0.00032,8.21659]
[1778447475963,32.37,80726.26,74.6,-0.21183,0.00032,8.21694]
[1778447477475,32.37,80726.25,74.6,-0.21183,0.00032,8.21709]
[1778447477078,32.37,80718.78,74.6,-0.2142,0.00032,8.26977]
[1778447478532,32.37,80718.78,74.6,-0.2142,0.00032,8.26977]
[1778447478033,32.38,80713.25,74.6,-0.21596,0.00032,8.30859]
[1778447479303,32.38,80713.25,74.6,-0.21596,0.00032,8.30859]
[1778447479597,32.37,80714.01,74.6,-0.21572,0.00032,8.30323]
[1778447482512,32.37,80712.27,74.6,-0.21627,0.00032,8.31535]
[1778447484051,32.37,80711.76,74.6,-0.21643,0.00032,8.31883]
[1778447484223,32.37,80711.76,74.6,-0.21643,0.00032,8.31883]
[1778447484432,32.37,80706.96,74.6,-0.21796,0.00032,8.35236]
[1778447485085,32.37,80706.96,74.6,-0.21796,0.00032,8.35236]
[1778447485367,32.37,80706.96,74.6,-0.21796,0.00032,8.35236]
[1778447485484,32.37,80703.02,74.6,-0.21922,0.00032,8.37976]
[1778447486093,32.37,80694.9,74.6,-0.22184,0.00032,8.43613]
[1778447487626,32.37,80692.52,74.6,-0.22261,0.00032,8.45249]
[1778447488134,32.37,80692.52,74.6,-0.22261,0.00032,8.45249]
[1778447488150,32.37,80692.52,74.6,-0.22261,0.00032,8.45249]
[1778447488180,32.37,80692.52,74.6,-0.22261,0.00032,8.45249]
[1778447488286,32.37,80692.52,74.6,-0.22261,0.00032,8.45249]
[1778447489114,32.37,80697.25,74.6,-0.22106,0.00032,8.41944]
[1778447490121,32.37,80702.7,74.6,-0.2193,0.00032,8.38147]
[1778447495553,32.37,80698.84,74.6,-0.22037,0.00032,8.398]
[1778447496475,32.37,80704.93,74.6,-0.21841,0.00032,8.35551]
[1778447499565,32.37,80704.33,74.6,-0.2186,0.00032,8.35972]
[1778447499184,32.37,80698.24,74.6,-0.22056,0.00032,8.40213]
[1778447501105,32.37,80696.91,74.6,-0.22099,0.00032,8.41131]
[1778447501124,32.37,80696.91,74.6,-0.22099,0.00032,8.41131]
[1778447501185,32.37,80696.91,74.6,-0.22099,0.00032,8.41131]
[1778447501193,32.37,80696.91,74.6,-0.22099,0.00032,8.41131]
[1778447501312,32.37,80691.04,74.6,-0.22289,0.00033,8.45195]
[1778447502001,32.37,80691.04,74.6,-0.22289,0.00033,8.45195]
[1778447502061,32.37,80691.04,74.6,-0.22289,0.00033,8.45195]
[1778447502205,32.37,80681.94,74.6,-0.22587,0.00033,8.51483]
[1778447502853,32.37,80681.94,74.6,-0.22587,0.00033,8.51483]
[1778447503584,32.37,80681.93,74.6,-0.22586,0.00033,8.51471]
[1778447503599,32.37,80681.93,74.6,-0.22586,0.00033,8.51471]
[1778447504549,32.37,80681.93,74.6,-0.22586,0.00033,8.51471]
[1778447505095,32.37,80680.32,74.6,-0.22639,0.00033,8.52574]
[1778447505133,32.37,80680.32,74.6,-0.22639,0.00033,8.52574]
[1778447505256,32.37,80680.32,74.6,-0.22639,0.00033,8.52574]
[1778447505429,32.37,80680.32,74.6,-0.22639,0.00033,8.52574]
[1778447505483,32.37,80675.31,74.6,-0.22803,0.00033,8.56007]
[1778447506009,32.37,80675.31,74.6,-0.22803,0.00033,8.56007]
[1778447506508,32.37,80664.3,74.6,-0.23168,0.00033,8.63523]
[1778447506913,32.37,80664.3,74.6,-0.23168,0.00033,8.63523]
[1778447507262,32.37,80663.83,74.6,-0.23184,0.00033,8.6385]
[1778447507731,32.37,80663.83,74.6,-0.23184,0.00033,8.6385]
[1778447507836,32.37,80663.83,74.6,-0.23184,0.00033,8.6385]
[1778447508372,32.37,80663.83,74.6,-0.23184,0.00033,8.6385]
[1778447509427,32.37,80662.28,74.6,-0.23235,0.00033,8.64889]
[1778447509818,32.37,80661.25,74.6,-0.23269,0.00033,8.6558]
[1778447511071,32.36,80662.7,74.6,-0.2322,0.00033,8.6459]
[1778447511674,32.36,80660.94,74.6,-0.23278,0.00033,8.65771]
[1778447512292,32.36,80662.77,74.6,-0.23216,0.00033,8.64513]
[1778447516320,32.36,80657.67,74.6,-0.23385,0.00033,8.67948]
[1778447519749,32.36,80660.85,74.6,-0.23278,0.00033,8.65773]
[1778447520348,32.36,80671.46,74.6,-0.22925,0.00033,8.5854]
[1778447521581,32.36,80671.46,74.6,-0.22925,0.00033,8.5854]
[1778447522505,32.36,80673.42,74.6,-0.22861,0.00033,8.57202]
[1778447522607,32.36,80667.58,74.6,-0.23054,0.00033,8.61197]
[1778447523369,32.36,80673.27,74.6,-0.22866,0.00033,8.5731]
[1778447525452,32.36,80673.42,74.6,-0.22861,0.00033,8.57212]
[1778447529722,32.36,80671.73,74.6,-0.22918,0.00033,8.58393]
[1778447529824,32.36,80671.73,74.6,-0.22918,0.00033,8.58393]
[1778447530692,32.36,80668.79,74.6,-0.23016,0.00033,8.60404]
[1778447531427,32.36,80662.8,74.6,-0.23215,0.00033,8.64484]
[1778447531960,32.36,80662.8,74.6,-0.23215,0.00033,8.64484]
[1778447532434,32.36,80668.66,74.6,-0.2302,0.00033,8.6049]
[1778447534606,32.36,80674.59,74.6,-0.22824,0.00033,8.5644]
[1778447538300,32.36,80674.09,74.6,-0.22841,0.00033,8.56797]
[1778447538615,32.36,80674.96,74.6,-0.22813,0.00033,8.56206]
[1778447539620,32.36,80682.42,74.6,-0.22567,0.00033,8.51073]
[1778447541912,32.36,80684.25,74.6,-0.22507,0.00033,8.49809]
[1778447542626,32.36,80684.25,74.6,-0.22507,0.00033,8.49809]
[1778447542504,32.36,80685.99,74.6,-0.2245,0.00033,8.48608]
[1778447543511,32.36,80687.58,74.6,-0.22399,0.00033,8.47524]
[1778447544175,32.36,80687.58,74.6,-0.22399,0.00033,8.47524]
[1778447544451,32.36,80687.58,74.6,-0.22399,0.00033,8.47524]
[1778447544486,32.36,80687.58,74.6,-0.22399,0.00033,8.47524]
[1778447544610,32.36,80690.74,74.6,-0.22296,0.00033,8.45341]
[1778447544882,32.36,80690.74,74.6,-0.22296,0.00033,8.45341]
[1778447544954,32.36,80690.74,74.6,-0.22296,0.00033,8.45341]
[1778447545424,32.36,80690.74,74.6,-0.22296,0.00033,8.45341]
[1778447545485,32.36,80690.74,74.6,-0.22296,0.00033,8.45341]
[1778447545531,32.36,80666.96,74.6,-0.23078,0.00033,8.61693]
[1778447546589,32.36,80666.96,74.6,-0.23078,0.00033,8.61693]
[1778447546538,32.36,80655.81,74.6,-0.2345,0.00033,8.69259]
[1778447547545,32.37,80652.56,74.6,-0.23559,0.00034,8.71457]
[1778447548413,32.37,80652.56,74.6,-0.23559,0.00034,8.71457]
[1778447548541,32.37,80652.56,74.6,-0.23559,0.00034,8.71457]
[1778447548960,32.37,80651.58,74.6,-0.23592,0.00034,8.72118]
[1778447549561,32.37,80650.98,74.6,-0.23612,0.00034,8.72522]
[1778447550605,32.36,80644.3,74.6,-0.23837,0.00034,8.76997]
[1778447551551,32.36,80644.3,74.6,-0.23837,0.00034,8.76997]
[1778447551649,32.36,80644.3,74.6,-0.23837,0.00034,8.76997]
[1778447551582,32.36,80635.46,74.6,-0.24119,0.00034,8.8187]
[1778447551867,32.36,80635.46,74.6,-0.24119,0.00034,8.8187]
[1778447552574,32.36,80635.46,74.6,-0.24119,0.00034,8.8187]
[1778447552592,32.36,80635.46,74.6,-0.24119,0.00034,8.8187]
[1778447552633,32.36,80635.46,74.6,-0.24119,0.00034,8.8187]
[1778447552643,32.36,80635.46,74.6,-0.24119,0.00034,8.8187]
[1778447552601,32.36,80604.77,74.6,-0.25176,0.00035,9.02024]
[1778447553600,32.36,80599.76,74.6,-0.25349,0.00035,9.05236]
[1778447553701,32.36,80599.76,74.6,-0.25349,0.00035,9.05236]
[1778447554883,32.34,80600.75,74.6,-0.25304,0.00035,9.04396]
[1778447555044,32.34,80600.75,74.6,-0.25304,0.00035,9.04396]
[1778447555617,32.34,80601.12,74.6,-0.2529,0.00035,9.04137]
[1778447559645,32.34,80595.24,74.6,-0.25494,0.00035,9.07897]
[1778447560941,32.34,80595.4,74.6,-0.25488,0.00035,9.07786]
[1778447560978,32.34,80595.4,74.6,-0.25488,0.00035,9.07786]
[1778447561354,32.34,80595.4,74.6,-0.25488,0.00035,9.07786]
[1778447561575,32.34,80595.4,74.6,-0.25488,0.00035,9.07786]
[1778447561658,32.34,80580.94,74.6,-0.25998,0.00035,9.17008]
[1778447562665,32.34,80576.6,74.6,-0.26152,0.00036,9.19752]
[1778447564038,32.34,80576.6,74.6,-0.26152,0.00036,9.19752]
[1778447564094,32.34,80576.6,74.6,-0.26152,0.00036,9.19752]
[1778447564139,32.34,80584.08,74.6,-0.25885,0.00035,9.14989]
[1778447564905,32.34,80584.08,74.6,-0.25885,0.00035,9.14989]
[1778447565845,32.33,80580.71,74.6,-0.26004,0.00035,9.1712]
[1778447566247,32.33,80580.71,74.6,-0.26004,0.00035,9.1712]
[1778447566409,32.33,80580.71,74.6,-0.26004,0.00035,9.1712]
[1778447566643,32.33,80580.71,74.6,-0.26004,0.00035,9.1712]
[1778447567113,32.33,80577.95,74.6,-0.26102,0.00036,9.18857]
[1778447567401,32.33,80577.95,74.6,-0.26102,0.00036,9.18857]
[1778447567409,32.33,80581.43,74.6,-0.25977,0.00035,9.16641]
[1778447567796,32.33,80581.43,74.6,-0.25977,0.00035,9.16641]
[1778447569377,32.33,80576.05,74.6,-0.26168,0.00036,9.20033]
[1778447571619,32.33,80581.42,74.6,-0.25976,0.00035,9.16617]
[1778447572880,32.33,80581.02,74.6,-0.2599,0.00035,9.16871]
[1778447573562,32.33,80581.02,74.6,-0.2599,0.00035,9.16871]
[1778447573644,32.33,80581.02,74.6,-0.2599,0.00035,9.16871]
[1778447574259,32.33,80581.77,74.6,-0.25963,0.00035,9.16384]
[1778447577772,32.33,80585.23,74.6,-0.25839,0.00035,9.14161]
[1778447579786,32.33,80581.24,74.6,-0.2598,0.00035,9.16691]
[1778447580793,32.33,80577.16,74.6,-0.26125,0.00036,9.19271]
[1778447583821,32.32,80577.07,74.6,-0.26128,0.00036,9.19315]
[1778447585144,32.32,80572.24,74.6,-0.26299,0.00036,9.2234]
[1778447589522,32.32,80570.7,74.6,-0.26353,0.00036,9.23291]
[1778447589766,32.32,80569.17,74.6,-0.26407,0.00036,9.24246]
[1778447590724,32.32,80572.17,74.6,-0.26299,0.00036,9.2235]
[1778447592768,32.32,80577.17,74.6,-0.26121,0.00036,9.19191]
[1778447593200,32.32,80577.17,74.6,-0.26121,0.00036,9.19191]
[1778447594254,32.32,80577.34,74.6,-0.26114,0.00036,9.19073]
[1778447596442,32.32,80579.62,74.6,-0.26033,0.00036,9.17629]
[1778447597498,32.32,80579.62,74.6,-0.26033,0.00036,9.17629]
[1778447597614,32.32,80579.62,74.6,-0.26033,0.00036,9.17629]
[1778447597581,32.32,80587.03,74.6,-0.2577,0.00035,9.12916]
[1778447598149,32.32,80587.03,74.6,-0.2577,0.00035,9.12916]
[1778447598695,32.31,80601.85,74.6,-0.25247,0.00035,9.03332]
[1778447598964,32.31,80601.85,74.6,-0.25247,0.00035,9.03332]
[1778447599690,32.31,80614.75,74.6,-0.24795,0.00035,8.94866]
[1778447600336,32.31,80618.56,74.6,-0.24665,0.00035,8.92396]
[1778447601007,32.31,80618.56,74.6,-0.24665,0.00035,8.92396]
[1778447604714,32.31,80622.22,74.6,-0.2454,0.00034,8.90012]
[1778447611479,32.32,80621.37,74.6,-0.24572,0.00034,8.90617]
[1778447614520,32.32,80628.25,74.6,-0.2432,0.00034,8.85086]
[1778447617616,32.32,80631.33,74.6,-0.24216,0.00034,8.83066]
[1778447617680,32.32,80631.11,74.6,-0.24224,0.00034,8.83226]
[1778447617761,32.32,80631.11,74.6,-0.24224,0.00034,8.83226]
[1778447618055,32.32,80633.19,74.6,-0.24153,0.00034,8.81845]
[1778447621076,32.33,80625.02,74.6,-0.24435,0.00034,8.87301]
[1778447621993,32.33,80625.02,74.6,-0.24435,0.00034,8.87301]
[1778447622083,32.33,80624.88,74.6,-0.2444,0.00034,8.87399]
[1778447623072,32.33,80624.88,74.6,-0.2444,0.00034,8.87399]
[1778447623365,32.33,80632.9,74.6,-0.24165,0.00034,8.82072]
[1778447626650,32.33,80635.21,74.6,-0.24086,0.00034,8.80536]
[1778447626664,32.33,80641.79,74.6,-0.23863,0.00034,8.76137]
[1778447628125,32.33,80647.29,74.6,-0.23677,0.00034,8.72456]
[1778447629427,32.33,80647.29,74.6,-0.23677,0.00034,8.72456]
[1778447635176,32.33,80650.22,74.6,-0.23583,0.00034,8.70572]
[1778447637190,32.34,80655.51,74.6,-0.23407,0.00034,8.67024]
[1778447638479,32.34,80655.51,74.6,-0.23407,0.00034,8.67024]
[1778447638541,32.34,80657.35,74.6,-0.23346,0.00033,8.65795]
[1778447640091,32.34,80658.12,74.6,-0.2332,0.00033,8.65279]
[1778447640518,32.34,80658.7,74.6,-0.23301,0.00033,8.64893]
[1778447642062,32.34,80655.37,74.6,-0.23414,0.00034,8.6717]
[1778447642226,32.34,80656.09,74.6,-0.23391,0.00034,8.667]
[1778447643533,32.34,80656.09,74.6,-0.23391,0.00034,8.667]
[1778447643632,32.34,80655.95,74.6,-0.23396,0.00034,8.66801]
[1778447645246,32.34,80651.98,74.6,-0.23531,0.00034,8.69521]
[1778447650259,32.35,80649.65,74.6,-0.23612,0.00034,8.71151]
[1778447652585,32.35,80647.93,74.6,-0.23671,0.00034,8.72335]
[1778447652608,32.35,80647.93,74.6,-0.23671,0.00034,8.72335]
[1778447653302,32.35,80637.33,74.6,-0.24031,0.00034,8.79461]
[1778447657409,32.35,80634.22,74.6,-0.24138,0.00034,8.81542]
[1778447658609,32.35,80632.8,74.6,-0.24186,0.00034,8.82488]
[1778447658744,32.35,80637.31,74.6,-0.24033,0.00034,8.79485]
[1778447658815,32.35,80637.31,74.6,-0.24033,0.00034,8.79485]
[1778447659344,32.35,80647.53,74.6,-0.23687,0.00034,8.72642]
[1778447660687,32.35,80651.32,74.6,-0.23559,0.00034,8.70101]
[1778447662365,32.36,80646.6,74.6,-0.2372,0.00034,8.73309]
[1778447665662,32.36,80650.18,74.6,-0.23601,0.00034,8.70937]
[1778447667626,32.36,80653.63,74.6,-0.23486,0.00034,8.68623]
[1778447667651,32.36,80657.72,74.6,-0.2335,0.00033,8.65873]
[1778447668626,32.36,80657.72,74.6,-0.2335,0.00033,8.65873]
[1778447670039,32.36,80658.85,74.6,-0.23312,0.00033,8.65115]
[1778447670825,32.36,80657.6,74.6,-0.23355,0.00033,8.65979]
[1778447671428,32.36,80655.11,74.6,-0.23422,0.00034,8.66664]
[1778447676463,32.37,80652.79,74.6,-0.23504,0.00034,8.6832]
[1778447682505,32.38,80651.82,74.6,-0.23542,0.00034,8.69076]
[1778447686207,32.38,80652.67,74.6,-0.23516,0.00034,8.68553]
[1778447691568,32.39,80652.58,74.6,-0.23524,0.00034,8.68715]
[1778447696604,32.39,80651.46,74.6,-0.23565,0.00034,8.69553]
[1778447697155,32.39,80651.46,74.6,-0.23565,0.00034,8.69553]
[1778447701920,32.4,80647.83,74.6,-0.23691,0.00034,8.72069]
[1778447703653,32.4,80655.06,74.6,-0.2345,0.00034,8.6723]
[1778447704662,32.4,80651.15,74.6,-0.23582,0.00034,8.69885]
[1778447706256,32.4,80653.01,74.6,-0.2352,0.00034,8.68648]
[1778447706674,32.41,80655.22,74.6,-0.23447,0.00034,8.67175]
[1778447706976,32.41,80655.22,74.6,-0.23447,0.00034,8.67175]
[1778447707681,32.41,80655.12,74.6,-0.23451,0.00034,8.67249]
[1778447712260,32.41,80656.28,74.6,-0.23416,0.00033,8.66543]
[1778447712716,32.41,80660.23,74.6,-0.23284,0.00033,8.63891]
[1778447713096,32.41,80660.23,74.6,-0.23284,0.00033,8.63891]
[1778447713723,32.41,80667.04,74.6,-0.23058,0.00033,8.59278]
[1778447714394,32.41,80667.04,74.6,-0.23058,0.00033,8.59278]
[1778447714433,32.41,80667.04,74.6,-0.23058,0.00033,8.59278]
[1778447714730,32.42,80680.47,74.6,-0.22616,0.00033,8.50111]
[1778447715062,32.42,80680.47,74.6,-0.22616,0.00033,8.50111]
[1778447715422,32.42,80680.47,74.6,-0.22616,0.00033,8.50111]
[1778447715737,32.42,80688.46,74.6,-0.22356,0.00033,8.44636]
[1778447716331,32.42,80688.46,74.6,-0.22356,0.00033,8.44636]
[1778447716470,32.42,80688.46,74.6,-0.22356,0.00033,8.44636]
[1778447716538,32.42,80688.46,74.6,-0.22356,0.00033,8.44636]
[1778447717391,32.42,80685.87,74.6,-0.22441,0.00033,8.46442]
[1778447717480,32.42,80685.87,74.6,-0.22441,0.00033,8.46442]
[1778447717836,32.42,80675.94,74.6,-0.22768,0.00033,8.5328]
[1778447718754,32.42,80675.94,74.6,-0.22768,0.00033,8.5328]
[1778447723113,32.42,80673.59,74.6,-0.22847,0.00033,8.54928]
[1778447726067,32.42,80676.66,74.6,-0.22747,0.00033,8.52851]
[1778447726148,32.42,80676.66,74.6,-0.22747,0.00033,8.52851]
[1778447726552,32.42,80676.66,74.6,-0.22747,0.00033,8.52851]
[1778447726671,32.42,80676.66,74.6,-0.22747,0.00033,8.52851]
[1778447726910,32.42,80674.19,74.6,-0.22829,0.00033,8.5455]
[1778447727495,32.42,80674.19,74.6,-0.22829,0.00033,8.5455]
[1778447729403,32.43,80672.69,74.6,-0.22879,0.00033,8.55588]
[1778447731973,32.43,80672.69,74.6,-0.22879,0.00033,8.55599]
[1778447737222,32.43,80671.9,74.6,-0.2289,0.00033,8.55143]
[1778447737859,32.43,80671.9,74.6,-0.2289,0.00033,8.55143]
[1778447738911,32.43,80663.94,74.6,-0.23155,0.00033,8.6058]
[1778447740164,32.43,80657.89,74.6,-0.23357,0.00033,8.64683]
[1778447743809,32.43,80657.24,74.6,-0.23379,0.00033,8.65122]
[1778447747835,32.43,80658.44,74.6,-0.23337,0.00033,8.64279]
[1778447746967,32.43,80653.41,74.6,-0.23505,0.00034,8.67674]
[1778447748668,32.43,80653.41,74.6,-0.23505,0.00034,8.67674]
[1778447751561,32.43,80657.86,74.6,-0.23355,0.00033,8.64639]
[1778447753795,32.43,80657.87,74.6,-0.23354,0.00033,8.64632]
[1778447755024,32.42,80667.02,74.6,-0.23049,0.00033,8.58415]
[1778447757038,32.43,80671.12,74.6,-0.22913,0.00033,8.55628]
[1778447760957,32.43,80670.49,74.6,-0.22934,0.00033,8.56064]
[1778447761066,32.43,80666.05,74.6,-0.23082,0.00033,8.59099]
[1778447762073,32.43,80661.25,74.6,-0.23242,0.00033,8.62365]
[1778447767109,32.43,80659.53,74.6,-0.23299,0.00033,8.63519]
[1778447768008,32.43,80659.53,74.6,-0.23299,0.00033,8.63519]
[1778447770938,32.43,80661.87,74.6,-0.23221,0.00033,8.61926]
[1778447771976,32.43,80664.98,74.6,-0.23117,0.00033,8.59814]
[1778447776052,32.43,80669.84,74.6,-0.22957,0.00033,8.56521]
[1778447778524,32.43,80676.58,74.6,-0.22735,0.00033,8.51928]
[1778447784228,32.43,80677.6,74.6,-0.22704,0.00033,8.513]
[1778447786448,32.43,80678.06,74.6,-0.2269,0.00033,8.50996]
[1778447787028,32.43,80677.15,74.6,-0.2272,0.00033,8.5163]
[1778447787893,32.43,80677.15,74.6,-0.2272,0.00033,8.5163]
[1778447787251,32.43,80669.95,74.6,-0.22958,0.00033,8.5656]
[1778447788732,32.43,80669.95,74.6,-0.22958,0.00033,8.5656]
[1778447789151,32.43,80669.22,74.6,-0.22983,0.00033,8.57062]
[1778447791854,32.44,80669.08,74.6,-0.22988,0.00033,8.57164]
[1778447796879,32.44,80664.61,74.6,-0.2312,0.00033,8.59198]
[1778447801863,32.44,80663.32,74.6,-0.23163,0.00033,8.60076]
[1778447808842,32.44,80662.28,74.6,-0.23198,0.00033,8.60783]
[1778447811099,32.44,80662.26,74.6,-0.23198,0.00033,8.60795]
[1778447816510,32.44,80664.65,74.6,-0.23119,0.00033,8.59177]
[1778447817460,32.44,80671.01,74.6,-0.22908,0.00033,8.5485]
[1778447822495,32.44,80671.14,74.6,-0.22905,0.00033,8.54793]
[1778447827530,32.44,80670.22,74.6,-0.22936,0.00033,8.55439]
[1778447828781,32.44,80672.79,74.6,-0.22852,0.00033,8.53696]
[1778447829381,32.44,80676.08,74.6,-0.22744,0.00033,8.51454]
[1778447829560,32.44,80676.08,74.6,-0.22744,0.00033,8.51454]
[1778447833195,32.45,80678.78,74.6,-0.22657,0.00033,8.49651]
[1778447833658,32.45,80678.78,74.6,-0.22657,0.00033,8.49651]
[1778447833798,32.45,80678.78,74.6,-0.22657,0.00033,8.49651]
[1778447833980,32.45,80676.59,74.6,-0.2273,0.00033,8.51163]
[1778447839614,32.45,80678.91,74.6,-0.22656,0.00033,8.49629]
[1778447841555,32.45,80681.84,74.6,-0.2256,0.00033,8.4763]
[1778447841878,32.45,80684.19,74.6,-0.22484,0.00033,8.46029]
[1778447842311,32.45,80684.19,74.6,-0.22484,0.00033,8.46029]
[1778447843827,32.45,80690.85,74.6,-0.22267,0.00033,8.41447]
[1778447844649,32.45,80694.74,74.6,-0.22141,0.00032,8.38759]
[1778447845823,32.45,80701.27,74.6,-0.2193,0.00032,8.34234]
[1778447847670,32.45,80707.95,74.6,-0.21716,0.00032,8.29604]
[1778447849161,32.46,80709.5,74.6,-0.21667,0.00032,8.28538]
[1778447849797,32.46,80709.52,74.6,-0.21667,0.00032,8.28541]
[1778447852914,32.46,80706.44,74.6,-0.21748,0.00032,8.29646]
[1778447852956,32.46,80706.44,74.6,-0.21748,0.00032,8.29646]
[1778447852705,32.46,80702.36,74.6,-0.21879,0.00032,8.32481]
[1778447853637,32.46,80702.36,74.6,-0.21879,0.00032,8.32481]
[1778447853717,32.46,80702.36,74.6,-0.21879,0.00032,8.32481]
[1778447853747,32.46,80702.36,74.6,-0.21879,0.00032,8.32481]
[1778447853755,32.46,80702.36,74.6,-0.21879,0.00032,8.32481]
[1778447853948,32.45,80704.21,74.6,-0.21818,0.00032,8.31174]
[1778447854594,32.45,80704.21,74.6,-0.21818,0.00032,8.31174]
[1778447854720,32.45,80710.86,74.6,-0.21603,0.00032,8.26495]
[1778447857741,32.45,80716.41,74.6,-0.21423,0.00032,8.22544]
[1778447862926,32.44,80716.46,74.6,-0.21418,0.00032,8.22435]
[1778447864680,32.44,80716.29,74.6,-0.21422,0.00032,8.22517]
[1778447864735,32.44,80716.29,74.6,-0.21422,0.00032,8.22517]
[1778447866743,32.44,80716.29,74.6,-0.2142,0.00032,8.2248]
[1778447867573,32.44,80715.18,74.6,-0.21455,0.00032,8.2324]
[1778447867995,32.44,80715.18,74.6,-0.21455,0.00032,8.2324]
[1778447869246,32.44,80712.87,74.6,-0.21527,0.00032,8.24834]
[1778447869422,32.44,80712.87,74.6,-0.21527,0.00032,8.24834]
[1778447875807,32.43,80715.19,74.6,-0.21451,0.00032,8.23166]
[1778447876283,32.43,80714.94,74.6,-0.21459,0.00032,8.23335]
[1778447879327,32.43,80714.71,74.6,-0.21466,0.00032,8.23495]
[1778447882430,32.43,80715.54,74.6,-0.21439,0.00032,8.22902]
[1778447885968,32.43,80718.71,74.6,-0.21338,0.00032,8.20672]
[1778447890978,32.43,80721.43,74.6,-0.21252,0.00032,8.18773]
[1778447895262,32.43,80725.13,74.6,-0.21136,0.00032,8.16182]
[1778447895352,32.43,80725.13,74.6,-0.21136,0.00032,8.16182]
[1778447895969,32.43,80725.13,74.6,-0.21136,0.00032,8.16182]
[1778447896007,32.43,80725.13,74.6,-0.21136,0.00032,8.16182]
[1778447897019,32.43,80732.88,74.6,-0.20892,0.00031,8.10705]
[1778447898801,32.43,80735.5,74.6,-0.20809,0.00031,8.08844]
[1778447899501,32.43,80738.11,74.6,-0.20727,0.00031,8.06991]
[1778447900629,32.43,80738.11,74.6,-0.20727,0.00031,8.06989]
[1778447901014,32.43,80743.0,74.6,-0.20575,0.00031,8.03515]
[1778447901105,32.43,80743.0,74.6,-0.20575,0.00031,8.03515]
[1778447901150,32.43,80744.08,74.6,-0.20541,0.00031,8.02746]
[1778447906168,32.43,80745.06,74.6,-0.20511,0.00031,8.02059]
[1778447912814,32.43,80744.57,74.6,-0.2051,0.00031,8.01396]
[1778447914141,32.44,80751.39,74.6,-0.20299,0.00031,7.96557]
[1778447915421,32.44,80751.39,74.6,-0.20299,0.00031,7.96557]
[1778447916158,32.44,80750.96,74.6,-0.20314,0.00031,7.96888]
[1778447916203,32.44,80750.96,74.6,-0.20314,0.00031,7.96888]
[1778447916924,32.44,80750.96,74.6,-0.20314,0.00031,7.96888]
[1778447917421,32.44,80756.4,74.6,-0.20147,0.00031,7.93028]
[1778447918589,32.44,80756.4,74.6,-0.20147,0.00031,7.93028]
[1778447920300,32.44,80752.08,74.6,-0.20282,0.00031,7.96149]
[1778447920401,32.44,80751.14,74.6,-0.20311,0.00031,7.96833]
[1778447921192,32.44,80758.88,74.6,-0.20073,0.00031,7.91301]
[1778447922961,32.44,80758.88,74.6,-0.20073,0.00031,7.91301]
[1778447922999,32.44,80760.06,74.6,-0.20037,0.00031,7.90456]
[1778447926341,32.45,80763.89,74.6,-0.19923,0.00031,7.87795]
[1778447932014,32.45,80764.02,74.6,-0.19922,0.00031,7.87772]
[1778447932241,32.45,80762.48,74.6,-0.19971,0.00031,7.88922]
[1778447932332,32.45,80763.91,74.6,-0.19928,0.00031,7.87919]
[1778447936749,32.46,80766.8,74.6,-0.19843,0.0003,7.859]
[1778447936851,32.46,80767.55,74.6,-0.19821,0.0003,7.8538]
[1778447937886,32.46,80767.55,74.6,-0.19821,0.0003,7.8538]
[1778447937905,32.46,80766.92,74.6,-0.19841,0.0003,7.85854]
[1778447938264,32.46,80766.92,74.6,-0.19841,0.0003,7.85854]
[1778447938311,32.46,80766.43,74.6,-0.19856,0.0003,7.86224]
[1778447943417,32.47,80763.21,74.6,-0.19958,0.00031,7.88603]
[1778447943518,32.47,80762.67,74.6,-0.19975,0.00031,7.89006]
[1778447949388,32.47,80763.25,74.6,-0.1996,0.00031,7.88671]
[1778447953416,32.47,80771.35,74.6,-0.19716,0.0003,7.82914]
[1778447956028,32.48,80772.95,74.6,-0.19669,0.0003,7.81784]
[1778447956047,32.48,80772.95,74.6,-0.19669,0.0003,7.81784]
[1778447956271,32.48,80772.96,74.6,-0.19669,0.0003,7.81799]
[1778447957061,32.48,80772.96,74.6,-0.19669,0.0003,7.81799]
[1778447959033,32.48,80773.49,74.6,-0.19655,0.0003,7.81459]
[1778447959079,32.48,80773.49,74.6,-0.19655,0.0003,7.81459]
[1778447960067,32.48,80790.73,74.6,-0.19139,0.0003,7.69057]
[1778447960317,32.48,80790.73,74.6,-0.19139,0.0003,7.69057]
[1778447960479,32.48,80790.73,74.6,-0.19139,0.0003,7.69057]
[1778447960505,32.48,80803.6,74.6,-0.18759,0.00029,7.59759]
[1778447961665,32.48,80803.6,74.6,-0.18759,0.00029,7.59759]
[1778447961698,32.48,80803.6,74.6,-0.18759,0.00029,7.59759]
[1778447961766,32.48,80804.61,74.6,-0.18731,0.00029,7.59062]
[1778447962679,32.48,80804.61,74.6,-0.18731,0.00029,7.59062]
[1778447963390,32.48,80805.62,74.6,-0.18701,0.00029,7.58323]
[1778447965988,32.48,80805.94,74.6,-0.18692,0.00029,7.58081]
[1778447966106,32.48,80806.61,74.6,-0.18672,0.00029,7.57589]
[1778447967310,32.48,80808.46,74.6,-0.18617,0.00029,7.56241]
[1778447967434,32.48,80808.46,74.6,-0.18617,0.00029,7.56241]
[1778447967491,32.48,80808.46,74.6,-0.18617,0.00029,7.56241]
[1778447967725,32.48,80808.46,74.6,-0.18617,0.00029,7.56241]
[1778447967993,32.48,80813.74,74.6,-0.18463,0.00029,7.524]
[1778447968965,32.48,80813.74,74.6,-0.18463,0.00029,7.524]
[1778447969055,32.48,80829.99,74.6,-0.17994,0.00029,7.40537]
[1778447970049,32.48,80841.74,74.6,-0.1766,0.00028,7.31944]
[1778447970930,32.48,80845.92,74.6,-0.17542,0.00028,7.28892]
[1778447971178,32.48,80845.92,74.6,-0.17542,0.00028,7.28892]
[1778447971973,32.48,80849.07,74.6,-0.17436,0.00028,7.2554]
[1778447972533,32.48,80849.07,74.6,-0.17436,0.00028,7.2554]
[1778447972932,32.48,80853.9,74.6,-0.17301,0.00028,7.22016]
[1778447973587,32.48,80853.9,74.8,-0.17301,0.00028,7.22016]
[1778447973625,32.48,80853.9,74.8,-0.17301,0.00028,7.22016]
[1778447973675,32.48,80859.2,74.8,-0.17154,0.00028,7.18146]
[1778447974193,32.48,80859.2,74.8,-0.17154,0.00028,7.18146]
[1778447974550,32.48,80859.2,74.8,-0.17154,0.00028,7.18146]
[1778447974579,32.48,80859.2,74.8,-0.17154,0.00028,7.18146]
[1778447976032,32.49,80859.65,74.8,-0.17142,0.00028,7.17839]
[1778447976071,32.49,80872.08,74.8,-0.16801,0.00027,7.08732]
[1778447976265,32.49,80872.08,74.8,-0.16801,0.00027,7.08732]
[1778447977031,32.49,80872.08,74.8,-0.16801,0.00027,7.08732]
[1778447976861,32.49,80874.46,74.8,-0.16737,0.00027,7.07018]
[1778447977415,32.49,80874.46,74.8,-0.16737,0.00027,7.07018]
[1778447977508,32.49,80874.46,74.8,-0.16738,0.00027,7.07055]
[1778447978624,32.49,80874.46,74.8,-0.16738,0.00027,7.07055]
[1778447979000,32.49,80873.83,74.8,-0.16757,0.00027,7.07555]
[1778447982953,32.5,80866.07,74.8,-0.16972,0.00028,7.13315]
[1778447988661,32.5,80869.6,74.8,-0.16876,0.00027,7.10759]
[1778447993696,32.5,80867.69,74.8,-0.16931,0.00028,7.12213]
[1778447998731,32.5,80868.81,74.8,-0.16901,0.00027,7.11428]
[1778448000814,32.5,80867.68,74.8,-0.16932,0.00028,7.12258]
[1778448007796,32.5,80865.72,74.8,-0.16988,0.00028,7.13739]
[1778448010008,32.5,80865.74,74.8,-0.16987,0.00028,7.13729]
[1778448014846,32.51,80861.3,74.8,-0.17111,0.00028,7.17017]
[1778448019016,32.5,80858.45,74.8,-0.1719,0.00028,7.19102]
[1778448024916,32.5,80859.21,74.8,-0.17169,0.00028,7.18531]
[1778448029951,32.5,80859.14,74.8,-0.1717,0.00028,7.18573]
[1778448031792,32.5,80859.1,74.8,-0.17171,0.00028,7.186]
[1778448031874,32.5,80859.1,74.8,-0.17171,0.00028,7.186]
[1778448031898,32.5,80859.1,74.8,-0.17171,0.00028,7.186]
[1778448032166,32.5,80846.33,74.8,-0.17509,0.00028,7.26897]
[1778448033081,32.5,80846.33,74.8,-0.17509,0.00028,7.26897]
[1778448033087,32.5,80846.33,74.8,-0.17509,0.00028,7.26897]
[1778448033164,32.51,80824.63,74.8,-0.1813,0.00029,7.42826]
[1778448038355,32.5,80822.33,74.8,-0.18194,0.00029,7.44448]
[1778448040889,32.5,80821.54,74.8,-0.18215,0.00029,7.44979]
[1778448040994,32.5,80821.54,74.8,-0.18215,0.00029,7.44979]
[1778448041168,32.5,80817.45,74.8,-0.18333,0.00029,7.47942]
[1778448042149,32.5,80798.84,74.8,-0.18878,0.0003,7.61471]
[1778448042961,32.5,80798.84,74.8,-0.18878,0.0003,7.61471]
[1778448043804,32.5,80798.79,74.8,-0.18879,0.0003,7.61504]
[1778448047681,32.5,80794.71,74.8,-0.18998,0.0003,7.64421]
[1778448051724,32.5,80790.3,74.8,-0.19128,0.0003,7.67581]
[1778448053114,32.5,80787.78,74.8,-0.19203,0.0003,7.69392]
[1778448054555,32.5,80783.17,74.8,-0.19339,0.0003,7.72692]
[1778448055959,32.5,80782.67,74.8,-0.19354,0.0003,7.73038]
[1778448056140,32.49,80782.76,74.8,-0.1935,0.0003,7.72958]
[1778448057996,32.49,80781.06,74.8,-0.19401,0.0003,7.74171]
[1778448065966,32.49,80779.42,74.8,-0.19447,0.0003,7.75283]
[1778448067222,32.49,80785.52,74.8,-0.19262,0.0003,7.70818]
[1778448070123,32.49,80786.54,74.8,-0.19231,0.0003,7.70069]
[1778448076014,32.48,80783.54,74.8,-0.19319,0.0003,7.72202]
[1778448081320,32.48,80778.25,74.8,-0.19475,0.0003,7.75932]
[1778448085850,32.48,80778.13,74.8,-0.19477,0.0003,7.75983]
[1778448089376,32.47,80773.43,74.8,-0.19616,0.0003,7.79308]
[1778448097433,32.47,80770.9,74.8,-0.19669,0.0003,7.79939]
[1778448101677,32.46,80771.47,74.8,-0.19649,0.0003,7.79479]
[1778448101972,32.46,80771.47,74.8,-0.19649,0.0003,7.79479]
[1778448102917,32.46,80771.47,74.8,-0.19649,0.0003,7.79462]
[1778448103019,32.46,80770.94,74.8,-0.19664,0.0003,7.79826]
[1778448103725,32.46,80770.94,74.8,-0.19664,0.0003,7.79826]
[1778448103830,32.46,80770.94,74.8,-0.19664,0.0003,7.79826]
[1778448103917,32.46,80770.94,74.8,-0.19664,0.0003,7.79826]
[1778448104185,32.46,80770.94,74.8,-0.19663,0.0003,7.79792]
[1778448104991,32.46,80770.94,74.8,-0.19663,0.0003,7.79792]
[1778448105161,32.46,80770.94,74.8,-0.19663,0.0003,7.79792]
[1778448105195,32.45,80752.25,74.8,-0.20228,0.00031,7.93018]
[1778448105702,32.45,80752.25,74.8,-0.20228,0.00031,7.93018]
[1778448105905,32.45,80752.25,74.8,-0.20228,0.00031,7.93018]
[1778448106006,32.45,80743.16,74.8,-0.20508,0.00031,7.99466]
[1778448106603,32.45,80743.16,74.8,-0.20508,0.00031,7.99466]
[1778448106829,32.45,80743.16,74.8,-0.20508,0.00031,7.99466]
[1778448107293,32.45,80740.64,74.8,-0.20585,0.00031,8.01233]
[1778448107887,32.45,80740.64,74.8,-0.20585,0.00031,8.01233]
[1778448108233,32.44,80741.5,74.8,-0.20557,0.00031,8.0058]
[1778448110647,32.44,80741.37,74.8,-0.20559,0.00031,8.00626]
[1778448111994,32.44,80741.27,74.8,-0.20561,0.00031,8.00674]
[1778448112480,32.44,80741.12,74.8,-0.20565,0.00031,8.00757]
[1778448112514,32.44,80741.12,74.8,-0.20565,0.00031,8.00757]
[1778448117573,32.43,80735.91,74.8,-0.2072,0.00031,8.04288]
[1778448119057,32.43,80735.91,74.8,-0.2072,0.00031,8.04288]
[1778448120383,32.42,80734.03,74.8,-0.20777,0.00031,8.05561]
[1778448120594,32.42,80733.82,74.8,-0.20782,0.00031,8.05682]
[1778448122530,32.42,80733.54,74.8,-0.2079,0.00031,8.05867]
[1778448124249,32.42,80733.17,74.8,-0.20801,0.00031,8.06117]
[1778448124257,32.42,80733.17,74.8,-0.20801,0.00031,8.06117]
[1778448124514,32.42,80733.17,74.8,-0.20801,0.00031,8.06117]
[1778448124623,32.42,80739.99,74.8,-0.20586,0.00031,8.01231]
[1778448125630,32.42,80748.05,74.8,-0.20334,0.00031,7.95458]
[1778448126328,32.42,80748.05,74.8,-0.20334,0.00031,7.95458]
[1778448131678,32.41,80749.42,74.8,-0.20286,0.00031,7.94351]
[1778448133154,32.41,80749.42,74.8,-0.20286,0.00031,7.94351]
[1778448133893,32.41,80748.18,74.8,-0.20323,0.00031,7.95216]
[1778448134483,32.41,80748.34,74.8,-0.20318,0.00031,7.95086]
[1778448134548,32.41,80748.34,74.8,-0.20318,0.00031,7.95086]
[1778448135116,32.4,80742.59,74.8,-0.20495,0.00031,7.99168]
[1778448136210,32.4,80734.55,74.8,-0.20746,0.00031,8.04867]
[1778448138398,32.4,80733.13,74.8,-0.20788,0.00031,8.05821]
[1778448140068,32.4,80729.36,74.8,-0.20906,0.00032,8.08466]
[1778448140229,32.4,80722.58,74.8,-0.21119,0.00032,8.13231]
[1778448141133,32.4,80722.58,74.8,-0.21119,0.00032,8.13231]
[1778448141159,32.4,80722.58,74.8,-0.21119,0.00032,8.13231]
[1778448141201,32.4,80722.58,74.8,-0.21119,0.00032,8.13231]
[1778448141228,32.39,80716.04,74.8,-0.21326,0.00032,8.17821]
[1778448142120,32.39,80702.95,74.8,-0.21746,0.00032,8.26991]
[1778448142618,32.39,80702.95,74.8,-0.21746,0.00032,8.26991]
[1778448142965,32.39,80702.95,74.8,-0.21746,0.00032,8.26991]
[1778448143036,32.39,80696.61,74.8,-0.21951,0.00032,8.31394]
[1778448143764,32.39,80701.59,74.8,-0.21788,0.00032,8.27893]
[1778448144365,32.39,80701.59,74.8,-0.21788,0.00032,8.27893]
[1778448145571,32.39,80702.91,74.8,-0.21744,0.00032,8.26946]
[1778448146039,32.39,80707.74,74.8,-0.21587,0.00032,8.23541]
[1778448146785,32.39,80714.3,74.8,-0.21376,0.00032,8.18915]
[1778448152071,32.38,80717.71,74.8,-0.21264,0.00032,8.16452]
[1778448154509,32.38,80713.84,74.8,-0.21368,0.00032,8.18093]
[1778448157493,32.38,80709.13,74.8,-0.21517,0.00032,8.21351]
[1778448159375,32.37,80714.08,74.8,-0.21357,0.00032,8.17837]
[1778448159876,32.37,80718.13,74.8,-0.21227,0.00032,8.14968]
[1778448160392,32.37,80718.13,74.8,-0.21227,0.00032,8.14968]
[1778448160396,32.37,80718.13,74.8,-0.21227,0.00032,8.14968]
[1778448160456,32.37,80718.13,74.8,-0.21227,0.00032,8.14968]
[1778448161083,32.37,80726.31,74.8,-0.20966,0.00032,8.09174]
[1778448162050,32.37,80726.31,74.8,-0.20966,0.00032,8.09174]
[1778448162105,32.37,80729.64,74.8,-0.2086,0.00032,8.06793]
[1778448167159,32.37,80730.12,74.8,-0.20845,0.00032,8.06444]
[1778448168313,32.37,80731.44,74.8,-0.20803,0.00032,8.05505]
[1778448167934,32.37,80738.14,74.8,-0.20592,0.00031,8.00739]
[1778448168540,32.37,80738.14,74.8,-0.20592,0.00031,8.00739]
[1778448168941,32.37,80742.88,74.8,-0.20445,0.00031,7.97364]
[1778448173008,32.37,80744.86,74.8,-0.20384,0.00031,7.95979]
[1778448173092,32.37,80745.22,74.8,-0.20373,0.00031,7.95732]
[1778448176997,32.37,80752.31,74.8,-0.20153,0.00031,7.90644]
[1778448178599,32.37,80754.16,74.8,-0.20096,0.00031,7.89318]
[1778448184530,32.37,80754.17,74.8,-0.20096,0.00031,7.89323]
[1778448190088,32.37,80756.7,74.8,-0.20019,0.00031,7.87531]
[1778448193117,32.37,80757.95,74.8,-0.19981,0.00031,7.86644]
[1778448193125,32.38,80762.96,74.8,-0.19828,0.00031,7.83049]
[1778448194916,32.38,80764.2,74.8,-0.1979,0.00031,7.82167]
[1778448196191,32.38,80765.27,74.8,-0.19758,0.00031,7.81408]
[1778448197279,32.38,80766.79,74.8,-0.19712,0.0003,7.80325]
[1778448198369,32.38,80767.3,74.8,-0.19698,0.0003,7.79984]
[1778448199151,32.38,80767.56,74.8,-0.1969,0.0003,7.79792]
[1778448199963,32.38,80767.56,74.8,-0.1969,0.0003,7.79792]
[1778448201492,32.38,80772.0,74.8,-0.19553,0.0003,7.76555]
[1778448201569,32.38,80772.0,74.8,-0.19553,0.0003,7.76555]
[1778448202784,32.38,80773.81,74.8,-0.19498,0.0003,7.75234]
[1778448203785,32.37,80777.02,74.8,-0.194,0.0003,7.729]
[1778448204186,32.37,80783.62,74.8,-0.19201,0.0003,7.6811]
[1778448209221,32.37,80783.86,74.8,-0.19193,0.0003,7.67913]
[1778448214256,32.37,80786.64,74.8,-0.19091,0.0003,7.64829]
[1778448215192,32.37,80786.64,74.8,-0.19091,0.0003,7.64829]
[1778448215458,32.37,80786.05,74.8,-0.19108,0.0003,7.65257]
[1778448219744,32.37,80785.17,74.8,-0.19134,0.0003,7.6589]
[1778448219795,32.37,80785.17,74.8,-0.19134,0.0003,7.6589]
[1778448219804,32.37,80785.17,74.8,-0.19134,0.0003,7.6589]
[1778448220360,32.37,80785.17,74.8,-0.19134,0.0003,7.6589]
[1778448220298,32.37,80785.3,74.8,-0.19131,0.0003,7.65795]
[1778448220988,32.37,80785.3,74.8,-0.19131,0.0003,7.65795]
[1778448221305,32.37,80787.02,74.8,-0.19079,0.0003,7.64545]
[1778448222164,32.37,80787.02,74.8,-0.19079,0.0003,7.64545]
[1778448223579,32.37,80786.98,74.8,-0.1908,0.0003,7.64575]
[1778448224580,32.37,80786.98,74.8,-0.1908,0.0003,7.64575]
[1778448225333,32.37,80798.51,74.8,-0.18737,0.0003,7.56191]
[1778448226629,32.38,80800.31,74.8,-0.18688,0.0003,7.54987]
[1778448227749,32.38,80798.17,74.8,-0.18752,0.0003,7.56558]
[1778448228820,32.38,80798.02,74.8,-0.18757,0.0003,7.56677]
[1778448229867,32.38,80797.94,74.8,-0.1876,0.0003,7.56745]
[1778448229957,32.38,80797.94,74.8,-0.1876,0.0003,7.56745]
[1778448230368,32.38,80798.25,74.8,-0.18751,0.0003,7.56529]
[1778448230715,32.38,80798.25,74.8,-0.18751,0.0003,7.56529]
[1778448231376,32.38,80797.51,74.8,-0.18773,0.0003,7.57059]
[1778448231686,32.38,80797.51,74.8,-0.18773,0.0003,7.57059]
[1778448231700,32.38,80797.51,74.8,-0.18773,0.0003,7.57059]
[1778448233088,32.38,80797.13,74.8,-0.18784,0.0003,7.57345]
[1778448233389,32.38,80797.56,74.8,-0.18772,0.0003,7.57041]
[1778448235351,32.38,80796.8,74.8,-0.18794,0.0003,7.57585]
[1778448235410,32.38,80796.8,74.8,-0.18794,0.0003,7.57575]
[1778448240438,32.38,80799.2,74.8,-0.18724,0.0003,7.55874]
[1778448246388,32.38,80797.21,74.8,-0.18785,0.0003,7.57363]
[1778448246669,32.38,80794.19,74.8,-0.18875,0.0003,7.59569]
[1778448246848,32.38,80794.19,74.8,-0.18875,0.0003,7.59569]
[1778448246944,32.39,80786.49,74.8,-0.19105,0.0003,7.65175]
[1778448247762,32.39,80786.49,74.8,-0.19105,0.0003,7.65175]
[1778448248160,32.39,80766.01,74.8,-0.19724,0.00031,7.79979]
[1778448248583,32.39,80766.01,74.8,-0.19724,0.00031,7.79979]
[1778448248586,32.39,80766.01,74.8,-0.19724,0.00031,7.79979]
[1778448249165,32.39,80767.14,74.8,-0.19689,0.0003,7.79164]
[1778448251841,32.38,80768.85,74.8,-0.19636,0.0003,7.77914]
[1778448252346,32.38,80774.4,74.8,-0.19466,0.0003,7.73874]
[1778448257573,32.38,80777.48,74.8,-0.19371,0.0003,7.71599]
[1778448261846,32.38,80776.74,74.8,-0.19392,0.0003,7.72105]
[1778448263345,32.38,80775.55,74.8,-0.19428,0.0003,7.72945]
[1778448263459,32.38,80775.55,74.8,-0.19428,0.0003,7.72945]
[1778448264453,32.38,80773.67,74.8,-0.19484,0.0003,7.74292]
[1778448264421,32.38,80767.21,74.8,-0.1968,0.0003,7.78946]
[1778448264775,32.38,80767.21,74.8,-0.1968,0.0003,7.78946]
[1778448264875,32.37,80760.01,74.8,-0.199,0.00031,7.84115]
[1778448266295,32.37,80760.01,74.8,-0.199,0.00031,7.84115]
[1778448268323,32.37,80758.84,74.8,-0.19935,0.00031,7.8495]
[1778448268651,32.37,80753.91,74.8,-0.20085,0.00031,7.88447]
[1778448269943,32.37,80753.91,74.8,-0.20085,0.00031,7.88447]
[1778448269958,32.37,80753.91,74.8,-0.20085,0.00031,7.88447]
[1778448269979,32.37,80753.91,74.8,-0.20085,0.00031,7.88447]
[1778448269994,32.37,80753.91,74.8,-0.20085,0.00031,7.88447]
[1778448270426,32.37,80750.29,74.8,-0.20196,0.00031,7.91022]
[1778448271309,32.37,80750.29,74.8,-0.20196,0.00031,7.91022]
[1778448271410,32.37,80735.6,74.8,-0.20636,0.00031,8.00466]
[1778448271900,32.37,80735.6,74.8,-0.20636,0.00031,8.00466]
[1778448271910,32.37,80735.6,74.8,-0.20636,0.00031,8.00466]
[1778448273601,32.37,80734.9,74.8,-0.20658,0.00031,8.00954]
[1778448279728,32.37,80734.25,74.8,-0.20675,0.00031,8.0134]
[1778448283388,32.36,80734.24,74.8,-0.20674,0.00031,8.01316]
[1778448288791,32.36,80733.05,74.8,-0.20708,0.00031,8.02087]
[1778448292308,32.36,80734.02,74.8,-0.20677,0.00031,8.01376]
[1778448293476,32.36,80734.02,74.8,-0.20676,0.00031,8.01366]
[1778448294612,32.36,80739.24,74.8,-0.20512,0.00031,7.97628]
[1778448299910,32.36,80743.05,74.8,-0.20392,0.00031,7.94891]
[1778448301882,32.35,80736.33,74.8,-0.20602,0.00031,7.9968]
[1778448302889,32.35,80732.44,74.8,-0.20724,0.00031,8.02441]
[1778448307924,32.35,80730.75,74.8,-0.20774,0.00032,8.03583]
[1778448309938,32.35,80735.45,74.8,-0.20625,0.00031,8.00213]
[1778448310945,32.35,80742.63,74.8,-0.204,0.00031,7.95081]
[1778448314690,32.35,80742.42,74.8,-0.20406,0.00031,7.95224]
[1778448316964,32.35,80744.69,74.8,-0.20335,0.00031,7.93596]
[1778448316987,32.35,80746.51,74.8,-0.20279,0.00031,7.92293]
[1778448319751,32.35,80747.06,74.8,-0.2026,0.00031,7.91868]
[1778448321434,32.35,80746.61,74.8,-0.20274,0.00031,7.92176]
[1778448322186,32.34,80746.75,74.8,-0.20269,0.00031,7.92061]
[1778448322978,32.34,80747.08,74.8,-0.20258,0.00031,7.91809]
[1778448323847,32.34,80747.88,74.8,-0.20232,0.00031,7.91222]
[1778448324037,32.34,80748.1,74.8,-0.20225,0.00031,7.9105]
[1778448324735,32.34,80748.1,74.8,-0.20225,0.00031,7.9105]
[1778448325104,32.34,80748.1,74.8,-0.20225,0.00031,7.9105]
[1778448325483,32.34,80748.1,74.8,-0.20225,0.00031,7.9105]
[1778448325204,32.34,80747.28,74.8,-0.20251,0.00031,7.9164]
[1778448331131,32.34,80746.22,74.8,-0.2028,0.00031,7.92324]
[1778448335718,32.33,80746.33,74.8,-0.20256,0.00031,7.91124]
[1778448335723,32.33,80746.33,74.8,-0.20256,0.00031,7.91124]
[1778448335871,32.33,80746.33,74.8,-0.20256,0.00031,7.91124]
[1778448340748,32.33,80746.29,74.8,-0.20253,0.00031,7.91068]
[1778448341723,32.33,80743.68,74.8,-0.20334,0.00031,7.9292]
[1778448342423,32.33,80743.68,74.8,-0.20334,0.00031,7.9292]
[1778448346970,32.32,80741.3,74.8,-0.20404,0.00031,7.9453]
[1778448352233,32.32,80742.68,74.8,-0.20357,0.00031,7.9344]
[1778448353444,32.32,80742.68,74.8,-0.20357,0.00031,7.9344]
[1778448353447,32.31,80748.03,74.8,-0.20189,0.00031,7.89589]
[1778448354248,32.31,80752.11,74.8,-0.20062,0.00031,7.86643]
[1778448354924,32.31,80752.11,74.8,-0.20062,0.00031,7.86643]
[1778448354964,32.31,80752.11,74.8,-0.20062,0.00031,7.86643]
[1778448356454,32.31,80752.69,74.8,-0.20044,0.00031,7.86214]
[1778448357033,32.31,80752.69,74.8,-0.20044,0.00031,7.8622]
[1778448357967,32.31,80752.73,74.8,-0.20042,0.00031,7.86184]
[1778448363310,32.31,80752.56,74.8,-0.20045,0.00031,7.86258]
[1778448363610,32.31,80752.56,74.8,-0.20045,0.00031,7.86258]
[1778448363768,32.31,80752.56,74.8,-0.20045,0.00031,7.86258]
[1778448363833,32.31,80752.56,74.8,-0.20045,0.00031,7.86258]
[1778448363980,32.31,80752.56,74.8,-0.20045,0.00031,7.86258]
[1778448364596,32.31,80752.56,74.8,-0.20045,0.00031,7.8625]
[1778448365832,32.31,80752.56,74.8,-0.20045,0.00031,7.8625]
[1778448368923,32.31,80752.56,74.8,-0.20044,0.00031,7.86217]
[1778448369352,32.31,80760.39,74.8,-0.19802,0.00031,7.80568]
[1778448375103,32.31,80763.71,74.8,-0.19699,0.00031,7.78151]
[1778448375663,32.3,80763.71,74.8,-0.19699,0.00031,7.78142]
[1778448377231,32.3,80764.17,74.8,-0.19684,0.00031,7.77794]
[1778448382443,32.3,80765.88,74.8,-0.19628,0.00031,7.76469]
[1778448386317,32.3,80766.44,74.8,-0.19609,0.00031,7.76021]
[1778448386415,32.3,80766.44,74.8,-0.19609,0.00031,7.76021]
[1778448386471,32.3,80764.99,74.8,-0.19653,0.00031,7.77055]
[1778448387478,32.29,80754.99,74.8,-0.19959,0.00031,7.84239]
[1778448389591,32.29,80753.56,74.8,-0.20001,0.00031,7.85228]
[1778448389602,32.29,80753.51,74.8,-0.20001,0.00031,7.85222]
[1778448390106,32.29,80753.51,74.8,-0.20001,0.00031,7.85222]
[1778448395535,32.28,80752.06,74.8,-0.20024,0.00031,7.8513]
[1778448399563,32.28,80745.69,74.8,-0.2022,0.00031,7.89663]
[1778448404598,32.28,80745.84,74.8,-0.20212,0.00031,7.89477]
[1778448409633,32.27,80745.5,74.8,-0.20219,0.00031,7.89643]
[1778448411338,32.27,80745.5,74.8,-0.20219,0.00031,7.89643]
[1778448414668,32.27,80750.72,74.8,-0.20053,0.00031,7.85808]
[1778448417689,32.26,80746.36,74.8,-0.20187,0.00031,7.88909]
[1778448422724,32.26,80745.85,74.8,-0.202,0.00031,7.89194]
[1778448426138,32.26,80745.45,74.8,-0.20211,0.00031,7.8945]
[1778448426865,32.26,80745.75,74.8,-0.202,0.00031,7.89202]
[1778448427869,32.26,80755.64,74.8,-0.19893,0.00031,7.82061]
[1778448428914,32.26,80755.64,74.8,-0.19893,0.00031,7.82061]
[1778448429269,32.25,80759.84,74.8,-0.19762,0.00031,7.79005]
[1778448430110,32.25,80759.84,74.8,-0.19762,0.00031,7.79005]
[1778448435249,32.25,80760.43,74.8,-0.19744,0.00031,7.78567]
[1778448435968,32.25,80761.51,74.8,-0.1971,0.00031,7.77775]
[1778448436195,32.25,80761.51,74.8,-0.1971,0.00031,7.77775]
[1778448436260,32.25,80761.51,74.8,-0.1971,0.00031,7.77775]
[1778448441311,32.25,80762.37,74.8,-0.19682,0.00031,7.77104]
[1778448441412,32.25,80762.37,74.8,-0.19681,0.00031,7.77074]
[1778448443081,32.25,80762.31,74.8,-0.19681,0.00031,7.77085]
[1778448443169,32.24,80762.37,74.8,-0.19678,0.00031,7.77008]
[1778448444880,32.24,80757.96,74.8,-0.19813,0.00031,7.80183]
[1778448449915,32.24,80758.1,74.8,-0.19805,0.00031,7.79991]
[1778448451044,32.24,80761.15,74.8,-0.19691,0.00031,7.76693]
[1778448452208,32.24,80761.15,74.8,-0.19691,0.00031,7.76693]
[1778448452410,32.24,80752.97,74.8,-0.19942,0.00031,7.82591]
[1778448453978,32.23,80750.99,74.8,-0.20003,0.00031,7.84011]
[1778448458950,32.23,80748.44,74.8,-0.20078,0.00031,7.85744]
[1778448461281,32.23,80747.99,74.8,-0.2009,0.00031,7.86018]
[1778448466603,32.22,80747.49,74.8,-0.20102,0.00031,7.86302]
[1778448476097,32.21,80747.11,74.8,-0.20105,0.00031,7.86372]
[1778448479498,32.21,80746.68,74.8,-0.20118,0.00031,7.86657]
[1778448485161,32.2,80747.86,74.8,-0.20077,0.00031,7.85718]
[1778448488313,32.2,80750.37,74.8,-0.19998,0.00031,7.83882]
[1778448489488,32.2,80750.37,74.8,-0.19998,0.00031,7.83871]
[1778448489691,32.2,80760.7,74.8,-0.19678,0.00031,7.76387]
[1778448490554,32.2,80766.63,74.8,-0.19496,0.00031,7.72064]
[1778448491783,32.2,80769.01,74.8,-0.19422,0.0003,7.7032]
[1778448500231,32.19,80774.43,74.8,-0.19252,0.0003,7.66239]
[1778448500608,32.19,80779.66,74.8,-0.19091,0.0003,7.62364]
[1778448506317,32.18,80780.0,74.8,-0.19077,0.0003,7.62025]
[1778448512190,32.18,80780.24,74.8,-0.19067,0.0003,7.61791]
[1778448514472,32.18,80784.44,74.8,-0.18921,0.0003,7.57622]
[1778448524443,32.17,80786.2,74.8,-0.18864,0.0003,7.56241]
[1778448529478,32.17,80787.22,74.8,-0.18832,0.0003,7.5546]
[1778448532499,32.17,80791.53,74.8,-0.18703,0.0003,7.52289]
[1778448537536,32.17,80791.88,74.8,-0.18692,0.0003,7.52022]
[1778448542571,32.17,80792.31,74.8,-0.18679,0.0003,7.517]
[1778448544539,32.17,80792.59,74.8,-0.1867,0.0003,7.51493]
[1778448546602,32.17,80798.55,74.8,-0.18493,0.0003,7.47118]
[1778448548616,32.17,80804.64,74.8,-0.18314,0.00029,7.4265]
[1778448550742,32.17,80810.05,74.8,-0.18156,0.00029,7.38691]
[1778448556307,32.17,80809.3,74.8,-0.18181,0.00029,7.39323]
[1778448561707,32.18,80810.64,74.8,-0.18145,0.00029,7.38431]
[1778448566742,32.18,80814.77,74.8,-0.18028,0.00029,7.35466]
[1778448568440,32.18,80818.45,74.8,-0.17922,0.00029,7.32772]
[1778448568548,32.18,80818.45,74.8,-0.17922,0.00029,7.32772]
[1778448571969,32.19,80820.17,74.8,-0.17856,0.00029,7.30532]
[1778448572784,32.19,80822.0,74.8,-0.17804,0.00029,7.29206]
[1778448575978,32.19,80823.89,74.8,-0.17752,0.00029,7.2786]
[1778448581847,32.2,80826.87,74.8,-0.17669,0.00029,7.25753]
[1778448586884,32.2,80827.52,74.8,-0.17653,0.00029,7.25323]
[1778448588076,32.2,80827.52,74.8,-0.17653,0.00029,7.25323]
[1778448588140,32.2,80827.44,74.8,-0.17656,0.00029,7.25402]
[1778448589675,32.2,80827.44,74.8,-0.17656,0.00029,7.25402]
[1778448594940,32.23,80827.7,74.8,-0.17668,0.00029,7.25728]
[1778448600421,32.23,80827.64,74.8,-0.17673,0.00029,7.25858]
[1778448606031,32.24,80828.05,74.8,-0.17667,0.00029,7.257]
[1778448608160,32.24,80835.91,74.8,-0.17444,0.00029,7.19962]
[1778448614127,32.25,80836.34,74.8,-0.17435,0.00028,7.19729]
[1778448616563,32.25,80836.01,74.8,-0.17448,0.00029,7.20055]
[1778448617094,32.25,80840.56,74.8,-0.17321,0.00028,7.16749]
[1778448618506,32.25,80840.56,74.8,-0.17321,0.00028,7.16749]
[1778448618607,32.26,80846.4,74.8,-0.17157,0.00028,7.12486]
[1778448619133,32.26,80846.4,74.8,-0.17157,0.00028,7.12486]
[1778448620095,32.27,80846.42,74.8,-0.17164,0.00028,7.12661]
[1778448622751,32.27,80849.94,74.8,-0.17066,0.00028,7.10093]
[1778448623485,32.28,80851.1,74.8,-0.17043,0.00028,7.0948]
[1778448624073,32.28,80850.57,74.8,-0.17059,0.00028,7.0991]
[1778448628153,32.29,80851.77,74.8,-0.17027,0.00028,7.09073]
[1778448628996,32.29,80851.74,74.8,-0.17028,0.00028,7.09105]
[1778448629178,32.29,80857.07,74.8,-0.1688,0.00028,7.05189]
[1778448635003,32.29,80859.9,74.8,-0.16785,0.00028,7.02096]
[1778448642018,32.32,80861.73,74.8,-0.16758,0.00028,7.01369]
[1778448647828,32.33,80861.97,74.8,-0.16757,0.00028,7.01342]
[1778448653346,32.34,80862.97,74.8,-0.16735,0.00028,7.00772]
[1778448658381,32.34,80859.95,74.8,-0.16823,0.00028,7.03122]
[1778448660340,32.34,80859.95,74.8,-0.16823,0.00028,7.03122]
[1778448660395,32.35,80854.89,74.8,-0.16966,0.00028,7.06901]
[1778448661402,32.35,80850.14,74.8,-0.171,0.00028,7.10422]
[1778448663402,32.35,80848.79,74.8,-0.17138,0.00028,7.11429]
[1778448664423,32.35,80853.37,74.8,-0.1701,0.00028,7.08064]
[1778448665430,32.35,80857.54,74.8,-0.16894,0.00028,7.05003]
[1778448670465,32.35,80859.93,74.8,-0.16832,0.00028,7.03341]
[1778448675511,32.36,80856.24,74.8,-0.16938,0.00028,7.06159]
[1778448680785,32.36,80856.37,74.8,-0.16936,0.00028,7.06111]
[1778448681511,32.36,80856.13,74.8,-0.16944,0.00028,7.0632]
[1778448686588,32.37,80854.69,74.8,-0.1699,0.00028,7.07544]
[1778448690616,32.38,80850.57,74.8,-0.1711,0.00028,7.10691]
[1778448691989,32.38,80848.8,74.8,-0.17141,0.00028,7.10949]
[1778448692630,32.38,80836.87,74.8,-0.1748,0.00028,7.19753]
[1778448692951,32.38,80836.87,74.8,-0.1748,0.00028,7.19753]
[1778448693637,32.38,80830.6,74.8,-0.1766,0.00029,7.24392]
[1778448694351,32.38,80830.6,74.8,-0.1766,0.00029,7.24392]
[1778448694855,32.38,80835.01,74.8,-0.17535,0.00029,7.21178]
[1778448695844,32.38,80847.21,74.8,-0.1719,0.00028,7.12215]
[1778448698804,32.39,80851.78,74.8,-0.17064,0.00028,7.08923]
[1778448699592,32.39,80851.78,74.8,-0.17064,0.00028,7.08923]
[1778448699679,32.39,80859.0,74.8,-0.16863,0.00028,7.03631]
[1778448704714,32.4,80860.4,74.8,-0.16834,0.00028,7.02854]
[1778448707973,32.4,80863.1,74.8,-0.16761,0.00028,7.00924]
[1778448717805,32.42,80863.5,74.8,-0.16758,0.00028,7.00847]
[1778448721660,32.42,80863.38,74.8,-0.16763,0.00028,7.00957]
[1778448722848,32.42,80863.63,74.8,-0.16758,0.00028,7.0084]
[1778448723848,32.42,80867.99,74.8,-0.16639,0.00028,6.97674]
[1778448724855,32.42,80873.55,74.8,-0.16488,0.00027,6.93603]
[1778448726250,32.42,80873.55,74.8,-0.16488,0.00027,6.93603]
[1778448733918,32.44,80873.79,74.8,-0.16492,0.00027,6.93718]
[1778448736578,32.44,80874.26,74.8,-0.16481,0.00027,6.93435]
[1778448736939,32.44,80875.44,74.8,-0.1645,0.00027,6.92598]
[1778448737979,32.44,80875.51,74.8,-0.1645,0.00027,6.92576]
[1778448744442,32.45,80875.48,74.8,-0.16452,0.00027,6.92654]
[1778448746640,32.45,80879.81,74.8,-0.16336,0.00027,6.89512]
[1778448752044,32.46,80881.38,74.8,-0.16279,0.00027,6.87407]
[1778448755065,32.46,80886.27,74.8,-0.1615,0.00027,6.83886]
[1778448758710,32.46,80886.38,74.8,-0.16148,0.00027,6.83836]
[1778448758811,32.47,80886.77,74.8,-0.16141,0.00027,6.83641]
[1778448759768,32.47,80886.77,74.8,-0.16141,0.00027,6.83641]
[1778448759869,32.47,80886.75,74.8,-0.16142,0.00027,6.8369]
[1778448765139,32.47,80887.76,74.8,-0.1612,0.00027,6.83069]
[1778448769750,32.48,80896.05,74.8,-0.15904,0.00027,6.77158]
[1778448772681,32.49,80895.69,74.8,-0.15915,0.00027,6.77463]
[1778448775615,32.49,80901.78,74.8,-0.15758,0.00027,6.7312]
[1778448781247,32.51,80904.64,74.8,-0.15697,0.00026,6.71419]
[1778448786282,32.52,80904.94,74.8,-0.15695,0.00026,6.71365]
[1778448787301,32.52,80904.94,74.8,-0.15695,0.00026,6.71365]
[1778448792787,32.53,80906.33,74.8,-0.15663,0.00026,6.70466]
[1778448801375,32.54,80907.24,74.8,-0.15649,0.00026,6.70081]
[1778448806422,32.56,80910.84,74.8,-0.15567,0.00026,6.67793]
[1778448808978,32.56,80910.3,74.8,-0.15582,0.00026,6.68238]
[1778448809339,32.56,80911.51,74.8,-0.15552,0.00026,6.67397]
[1778448809944,32.56,80916.35,74.8,-0.15427,0.00026,6.63871]
[1778448810451,32.56,80921.9,74.8,-0.15283,0.00026,6.59828]
[1778448812379,32.57,80923.17,74.8,-0.15233,0.00026,6.57862]
[1778448817500,32.58,80923.82,74.8,-0.15225,0.00026,6.5764]
[1778448822535,32.59,80924.42,74.8,-0.15217,0.00026,6.57416]
[1778448827570,32.6,80925.17,74.8,-0.15205,0.00026,6.57087]
[1778448830591,32.61,80918.15,74.8,-0.15392,0.00026,6.62368]
[1778448834619,32.61,80913.53,74.8,-0.15518,0.00026,6.65908]
[1778448839655,32.62,80911.17,74.8,-0.15585,0.00026,6.67786]
[1778448843360,32.62,80909.17,74.8,-0.1564,0.00026,6.69333]
[1778448843366,32.62,80909.17,74.8,-0.1564,0.00026,6.69333]
[1778448843683,32.62,80902.19,74.8,-0.15826,0.00027,6.74477]
[1778448844919,32.63,80893.64,74.8,-0.16054,0.00027,6.80765]
[1778448845697,32.63,80888.85,74.8,-0.16183,0.00027,6.84286]
[1778448846335,32.63,80888.85,74.8,-0.16183,0.00027,6.84286]
[1778448849329,32.63,80885.81,74.8,-0.16268,0.00027,6.86581]
[1778448849726,32.63,80884.03,74.8,-0.16317,0.00027,6.87916]
[1778448850391,32.63,80884.03,74.8,-0.16317,0.00027,6.87916]
[1778448850588,32.63,80884.03,74.8,-0.16317,0.00027,6.87916]
[1778448851000,32.63,80884.03,74.8,-0.16317,0.00027,6.87916]
[1778448851048,32.63,80884.03,74.8,-0.16317,0.00027,6.87916]
[1778448851075,32.63,80884.03,74.8,-0.16317,0.00027,6.87916]
[1778448851134,32.63,80881.39,74.8,-0.16389,0.00027,6.89883]
[1778448853174,32.64,80881.57,74.8,-0.16387,0.00027,6.89811]
[1778448853755,32.64,80874.38,74.8,-0.16584,0.00027,6.95107]
[1778448854750,32.64,80874.38,74.8,-0.16584,0.00027,6.95107]
[1778448854762,32.64,80869.37,74.8,-0.16722,0.00027,6.98798]
[1778448859797,32.64,80868.28,74.8,-0.16755,0.00028,6.99687]
[1778448863825,32.65,80857.23,74.8,-0.17064,0.00028,7.07835]
[1778448864840,32.65,80857.23,74.8,-0.17064,0.00028,7.07835]
[1778448864916,32.65,80852.63,74.8,-0.17192,0.00028,7.11202]
[1778448870478,32.65,80851.04,74.8,-0.17237,0.00028,7.1237]
[1778448871973,32.65,80850.48,74.8,-0.17234,0.00028,7.11708]
[1778448872013,32.65,80850.48,74.8,-0.17234,0.00028,7.11708]
[1778448876104,32.65,80846.79,74.8,-0.17337,0.00028,7.14399]
[1778448877091,32.65,80845.06,74.8,-0.17386,0.00028,7.15659]
[1778448876916,32.65,80834.82,74.8,-0.17677,0.00029,7.23136]
[1778448877941,32.65,80834.82,74.8,-0.17677,0.00029,7.23136]
[1778448882147,32.65,80832.93,74.8,-0.17731,0.00029,7.24505]
[1778448885936,32.64,80838.3,74.8,-0.17576,0.00028,7.20551]
[1778448887209,32.64,80838.79,74.8,-0.17562,0.00028,7.20188]
[1778448887993,32.64,80843.1,74.8,-0.17439,0.00028,7.17033]
[1778448889000,32.64,80847.26,74.8,-0.17322,0.00028,7.1399]
[1778448891369,32.64,80848.15,74.8,-0.17296,0.00028,7.13334]
[1778448897209,32.64,80848.14,74.8,-0.17296,0.00028,7.13326]
[1778448904106,32.64,80848.4,74.8,-0.17288,0.00028,7.13121]
[1778448907762,32.64,80846.31,74.8,-0.17347,0.00028,7.14643]
[1778448912162,32.64,80850.59,74.8,-0.17226,0.00028,7.11506]
[1778448916190,32.64,80859.48,74.8,-0.16978,0.00028,7.05016]
[1778448922232,32.64,80857.31,74.8,-0.1704,0.00028,7.06653]
[1778448927864,32.64,80856.64,74.8,-0.1706,0.00028,7.07169]
[1778448928300,32.65,80856.64,74.8,-0.17061,0.00028,7.07182]
[1778448929886,32.65,80851.96,74.8,-0.17193,0.00028,7.10632]
[1778448932700,32.65,80841.69,74.8,-0.17465,0.00028,7.17109]
[1778448939060,32.65,80839.0,74.8,-0.17543,0.00028,7.19111]
[1778448939222,32.65,80838.63,74.8,-0.17554,0.00028,7.19398]
[1778448941707,32.65,80838.21,74.8,-0.17565,0.00028,7.19695]
[1778448944386,32.65,80832.38,74.8,-0.17731,0.00029,7.23934]
[1778448950016,32.65,80830.93,74.8,-0.17773,0.00029,7.24996]
[1778448954561,32.65,80837.11,74.8,-0.17597,0.00028,7.205]
[1778448955286,32.65,80837.11,74.8,-0.17597,0.00028,7.205]
[1778448955997,32.65,80843.38,74.8,-0.17418,0.00028,7.15917]
[1778448957003,32.65,80849.69,74.8,-0.1724,0.00028,7.11306]
[1778448957455,32.65,80849.69,74.8,-0.1724,0.00028,7.11306]
[1778448958125,32.65,80849.69,74.8,-0.1724,0.00028,7.11306]
[1778448958383,32.65,80848.27,74.8,-0.1728,0.00028,7.12341]
[1778448963206,32.65,80848.26,74.8,-0.17282,0.00028,7.12375]
[1778448968871,32.65,80848.35,74.8,-0.1728,0.00028,7.12327]
[1778448969498,32.65,80848.37,74.8,-0.17279,0.00028,7.12311]
[1778448972073,32.65,80848.43,74.8,-0.17278,0.00028,7.12281]
[1778448972787,32.65,80848.41,74.8,-0.17278,0.00028,7.12294]
[1778448974596,32.66,80852.57,74.8,-0.17162,0.00028,7.09273]
[1778448980638,32.66,80852.81,74.8,-0.17156,0.00028,7.09111]
[1778448985086,32.66,80853.32,74.8,-0.17142,0.00028,7.08748]
[1778448985827,32.66,80853.47,74.8,-0.17138,0.00028,7.08642]
[1778448988199,32.66,80857.9,74.8,-0.17016,0.00028,7.05434]
[1778448989607,32.66,80855.45,74.8,-0.17085,0.00028,7.07257]
[1778448990361,32.66,80851.5,74.8,-0.17197,0.00028,7.10164]
[1778448995991,32.67,80850.41,74.8,-0.17211,0.00028,7.09964]
[1778448997589,32.67,80850.47,74.8,-0.1721,0.00028,7.0994]
[1778448998202,32.67,80850.47,74.8,-0.1721,0.00028,7.0994]
[1778449008348,32.67,80850.93,74.8,-0.17198,0.00028,7.09618]
[1778449014911,32.67,80852.78,74.8,-0.17147,0.00028,7.08296]
[1778449016406,32.67,80852.78,74.8,-0.17147,0.00028,7.08296]
[1778449017058,32.67,80852.78,74.8,-0.17147,0.00028,7.08296]
[1778449017902,32.67,80852.71,74.8,-0.17149,0.00028,7.08355]
[1778449023007,32.67,80852.62,74.8,-0.17155,0.00028,7.08509]
[1778449023831,32.67,80852.73,74.8,-0.17153,0.00028,7.0845]
[1778449025257,32.67,80852.69,74.8,-0.17154,0.00028,7.08483]
[1778449027094,32.68,80859.59,74.8,-0.16963,0.00028,7.03477]
[1778449029009,32.68,80864.14,74.8,-0.16838,0.00028,7.00176]
[1778449030721,32.68,80864.38,74.8,-0.16831,0.00028,7.00016]
[1778449031103,32.68,80864.38,74.8,-0.16831,0.00028,7.00016]
[1778449034215,32.68,80869.14,74.8,-0.16702,0.00027,6.9659]
[1778449034653,32.68,80871.47,74.8,-0.16639,0.00027,6.94908]
[1778449034764,32.68,80871.47,74.8,-0.16639,0.00027,6.94908]
[1778449034891,32.68,80871.47,74.8,-0.16639,0.00027,6.94908]
[1778449034942,32.68,80871.47,74.8,-0.16639,0.00027,6.94908]
[1778449035186,32.68,80885.32,74.8,-0.16263,0.00027,6.84802]
[1778449035889,32.68,80885.32,74.8,-0.16263,0.00027,6.84802]
[1778449035996,32.68,80885.32,74.8,-0.16263,0.00027,6.84802]
[1778449036058,32.68,80897.31,74.8,-0.15942,0.00027,6.76055]
[1778449036762,32.68,80897.31,74.8,-0.15942,0.00027,6.76055]
[1778449037065,32.69,80896.18,74.8,-0.15973,0.00027,6.76899]
[1778449037811,32.69,80896.18,74.8,-0.15973,0.00027,6.76899]
[1778449039334,32.69,80894.15,74.8,-0.1603,0.00027,6.78459]
[1778449044496,32.7,80893.8,74.8,-0.16047,0.00027,6.78945]
[1778449050156,32.71,80881.71,74.8,-0.16383,0.00027,6.88046]
[1778449054037,32.72,80879.87,74.8,-0.16417,0.00027,6.88408]
[1778449054054,32.72,80879.87,74.8,-0.16417,0.00027,6.88408]
[1778449054297,32.72,80875.68,74.8,-0.16532,0.00027,6.91499]
[1778449054793,32.72,80875.68,74.8,-0.16532,0.00027,6.91499]
[1778449054828,32.72,80875.68,74.8,-0.16532,0.00027,6.91499]
[1778449055249,32.72,80852.71,74.8,-0.17168,0.00028,7.08285]
[1778449055411,32.72,80852.71,74.8,-0.17168,0.00028,7.08285]
[1778449055593,32.72,80852.71,74.8,-0.17168,0.00028,7.08285]
[1778449056202,32.72,80847.69,74.8,-0.1731,0.00028,7.11963]
[1778449061236,32.73,80844.28,74.8,-0.17409,0.00028,7.14518]
[1778449061338,32.73,80844.28,74.8,-0.17409,0.00028,7.14518]
[1778449065783,32.73,80841.81,74.8,-0.17483,0.00028,7.16431]
[1778449065952,32.73,80841.81,74.8,-0.17483,0.00028,7.16431]
[1778449067940,32.73,80835.78,74.8,-0.17656,0.00028,7.20867]
[1778449069136,32.74,80835.55,74.8,-0.17664,0.00028,7.21057]
[1778449071306,32.74,80840.67,74.8,-0.17519,0.00028,7.17366]
[1778449076436,32.74,80841.31,74.8,-0.17503,0.00028,7.16948]
[1778449081653,32.74,80841.27,74.8,-0.17506,0.00028,7.17016]
[1778449082604,32.74,80844.6,74.8,-0.17412,0.00028,7.14616]
[1778449082625,32.74,80851.93,74.8,-0.17207,0.00028,7.09302]
[1778449087330,32.75,80855.2,74.8,-0.17116,0.00028,7.06935]
[1778449090316,32.75,80855.38,74.8,-0.17113,0.00028,7.06854]
[1778449092028,32.75,80856.52,74.8,-0.17082,0.00028,7.06052]
[1778449099335,32.75,80856.9,74.8,-0.17076,0.00028,7.05879]
[1778449100509,32.76,80848.88,74.8,-0.17304,0.00028,7.11812]
[1778449106551,32.76,80847.08,74.8,-0.17358,0.00028,7.13216]
[1778449111587,32.77,80846.89,74.8,-0.17347,0.00028,7.1235]
[1778449117629,32.77,80846.3,74.8,-0.17367,0.00028,7.12881]
[1778449122665,32.78,80844.71,74.8,-0.17415,0.00028,7.14103]
[1778449126132,32.78,80838.96,74.8,-0.17579,0.00028,7.18316]
[1778449126883,32.78,80838.96,74.8,-0.17579,0.00028,7.18316]
[1778449132735,32.79,80833.8,74.8,-0.17731,0.00029,7.22199]
[1778449136218,32.79,80832.44,74.8,-0.17771,0.00029,7.23223]
[1778449136763,32.79,80840.78,74.8,-0.17535,0.00028,7.17194]
[1778449139784,32.79,80834.7,74.8,-0.17708,0.00029,7.21628]
[1778449144960,32.79,80833.16,74.8,-0.17753,0.00029,7.22747]
[1778449150861,32.79,80833.95,74.8,-0.1773,0.00029,7.2217]
[1778449151611,32.79,80833.95,74.8,-0.1773,0.00029,7.2217]
[1778449152225,32.79,80827.74,74.8,-0.17907,0.00029,7.26667]
[1778449152875,32.79,80823.6,74.8,-0.18027,0.00029,7.29674]
[1778449155896,32.79,80819.56,74.8,-0.18144,0.00029,7.32609]
[1778449160132,32.79,80820.33,74.8,-0.18122,0.00029,7.32064]
[1778449160135,32.79,80820.33,74.8,-0.18122,0.00029,7.32064]
[1778449160217,32.79,80813.59,74.8,-0.18318,0.00029,7.36935]
[1778449161612,32.79,80811.15,74.8,-0.18389,0.00029,7.38695]
[1778449162945,32.79,80803.02,74.8,-0.18628,0.00029,7.44549]
[1778449163582,32.79,80803.02,74.8,-0.18628,0.00029,7.44549]
[1778449163630,32.79,80803.02,74.8,-0.18628,0.00029,7.44549]
[1778449163936,32.79,80803.02,74.8,-0.18628,0.00029,7.44549]
[1778449164133,32.79,80797.16,74.8,-0.188,0.0003,7.48754]
[1778449164959,32.79,80784.4,74.8,-0.1918,0.0003,7.5791]
[1778449166616,32.79,80782.12,74.8,-0.19249,0.0003,7.59534]
[1778449167606,32.79,80782.88,74.8,-0.19225,0.0003,7.58982]
[1778449167795,32.79,80782.88,74.8,-0.19225,0.0003,7.58982]
[1778449169519,32.79,80776.76,74.8,-0.19409,0.0003,7.63338]
[1778449171879,32.79,80775.81,74.8,-0.19418,0.0003,7.62925]
[1778449172941,32.79,80775.81,74.8,-0.19417,0.0003,7.62912]
[1778449173061,32.79,80775.81,74.8,-0.19417,0.0003,7.62912]
[1778449173894,32.79,80773.53,74.8,-0.19486,0.0003,7.64527]
[1778449174141,32.79,80773.53,74.8,-0.19486,0.0003,7.64527]
[1778449174245,32.79,80766.69,74.8,-0.19693,0.0003,7.69388]
[1778449174936,32.79,80766.69,74.8,-0.19693,0.0003,7.69388]
[1778449175232,32.79,80779.74,74.8,-0.19297,0.0003,7.60057]
[1778449181161,32.78,80779.26,74.8,-0.19309,0.0003,7.60344]
[1778449183104,32.78,80771.82,74.8,-0.19532,0.0003,7.65624]
[1778449187134,32.78,80766.38,74.8,-0.19695,0.00031,7.69422]
[1778449193176,32.77,80765.71,74.8,-0.19709,0.00031,7.69766]
[1778449194739,32.77,80765.67,74.8,-0.1971,0.00031,7.69773]
[1778449194840,32.77,80765.67,74.8,-0.19709,0.00031,7.69751]
[1778449196491,32.76,80765.71,74.8,-0.19707,0.00031,7.69714]
[1778449197204,32.76,80765.65,74.8,-0.19708,0.00031,7.69736]
[1778449201346,32.76,80778.37,74.8,-0.19318,0.0003,7.60566]
[1778449207330,32.76,80780.04,74.8,-0.19266,0.0003,7.59327]
[1778449207431,32.76,80780.04,74.8,-0.19266,0.0003,7.59319]
[1778449209092,32.76,80780.04,74.8,-0.19266,0.0003,7.59319]
[1778449209409,32.76,80780.04,74.8,-0.19266,0.0003,7.59329]
[1778449211595,32.76,80782.86,74.8,-0.19181,0.0003,7.57295]
[1778449212309,32.75,80791.12,74.8,-0.18934,0.0003,7.51363]
[1778449214323,32.75,80798.36,74.8,-0.18718,0.0003,7.46132]
[1778449216004,32.75,80799.25,74.8,-0.18691,0.0003,7.45485]
[1778449221372,32.75,80804.9,74.8,-0.18524,0.00029,7.41395]
[1778449226388,32.75,80807.7,74.8,-0.18442,0.00029,7.39373]
[1778449231783,32.75,80808.1,74.8,-0.1843,0.00029,7.39096]
[1778449235482,32.75,80799.15,74.8,-0.18675,0.0003,7.44492]
[1778449237955,32.75,80795.95,74.8,-0.18769,0.0003,7.46782]
[1778449238001,32.75,80795.95,74.8,-0.18769,0.0003,7.46782]
[1778449239748,32.75,80795.91,74.8,-0.1877,0.0003,7.46793]
[1778449240773,32.75,80794.27,74.8,-0.18818,0.0003,7.47962]
[1778449243192,32.75,80790.32,74.8,-0.18935,0.0003,7.5079]
[1778449248572,32.75,80790.42,74.8,-0.18929,0.0003,7.50635]
[1778449252234,32.74,80789.51,74.8,-0.18955,0.0003,7.51265]
[1778449253201,32.74,80789.51,74.8,-0.18954,0.0003,7.51241]
[1778449253607,32.74,80797.39,74.8,-0.1872,0.0003,7.45575]
[1778449254614,32.74,80804.59,74.8,-0.18507,0.00029,7.40371]
[1778449256065,32.74,80804.59,74.8,-0.18507,0.00029,7.40371]
[1778449261663,32.74,80809.34,74.8,-0.18368,0.00029,7.36955]
[1778449267349,32.74,80810.0,74.8,-0.18349,0.00029,7.36497]
[1778449272196,32.75,80810.99,74.8,-0.18321,0.00029,7.35803]
[1778449273622,32.75,80807.95,74.8,-0.18411,0.00029,7.38017]
[1778449277521,32.75,80804.15,74.8,-0.18523,0.00029,7.40769]
[1778449277561,32.75,80804.85,74.8,-0.18502,0.00029,7.40264]
[1778449280327,32.75,80804.62,74.8,-0.18509,0.00029,7.40427]
[1778449280344,32.75,80804.62,74.8,-0.18509,0.00029,7.40427]
[1778449280938,32.75,80804.62,74.8,-0.18509,0.00029,7.40423]
[1778449281391,32.75,80804.62,74.8,-0.18509,0.00029,7.40423]
[1778449281434,32.75,80780.06,74.8,-0.1924,0.0003,7.58083]
[1778449281813,32.75,80772.55,74.8,-0.19467,0.0003,7.63456]
[1778449283084,32.75,80772.55,74.8,-0.19467,0.0003,7.63456]
[1778449283128,32.74,80780.18,74.8,-0.19234,0.0003,7.57943]
[1778449285044,32.74,80781.01,74.8,-0.19209,0.0003,7.57343]
[1778449285197,32.74,80781.01,74.8,-0.19209,0.0003,7.57343]
[1778449286060,32.74,80781.2,74.8,-0.19203,0.0003,7.57202]
[1778449286374,32.74,80781.2,74.8,-0.19203,0.0003,7.57202]
[1778449286470,32.74,80786.75,74.8,-0.19035,0.0003,7.53198]
[1778449286887,32.74,80786.75,74.8,-0.19035,0.0003,7.53198]
[1778449287779,32.74,80788.22,74.8,-0.18991,0.0003,7.52127]
[1778449288306,32.74,80788.22,74.8,-0.18991,0.0003,7.52127]
[1778449291068,32.74,80791.97,74.8,-0.18858,0.0003,7.48303]
[1778449296089,32.73,80793.38,74.8,-0.18814,0.0003,7.47246]
[1778449301678,32.73,80795.57,74.8,-0.18747,0.0003,7.45616]
[1778449307134,32.73,80797.02,74.8,-0.18702,0.0003,7.44536]
[1778449313031,32.73,80796.25,74.8,-0.18723,0.0003,7.45048]
[1778449321087,32.72,80797.56,74.8,-0.18683,0.0003,7.44059]
[1778449325956,32.72,80798.43,74.8,-0.18656,0.0003,7.43418]
[1778449326197,32.72,80798.43,74.8,-0.18656,0.0003,7.43418]
[1778449326297,32.72,80805.94,74.8,-0.18435,0.00029,7.37988]
[1778449326722,32.72,80805.94,74.8,-0.18435,0.00029,7.37988]
[1778449327129,32.72,80813.8,74.8,-0.18205,0.00029,7.32306]
[1778449333172,32.73,80814.09,74.8,-0.18198,0.00029,7.32152]
[1778449338219,32.73,80813.21,74.8,-0.18226,0.00029,7.32831]
[1778449341721,32.73,80813.56,74.8,-0.18216,0.00029,7.32592]
[1778449347282,32.73,80818.6,74.8,-0.18072,0.00029,7.29003]
[1778449349296,32.73,80824.84,74.8,-0.17893,0.00029,7.24503]
[1778449354331,32.74,80825.55,74.8,-0.17856,0.00029,7.23001]
[1778449361380,32.75,80825.94,74.8,-0.1785,0.00029,7.22839]
[1778449363462,32.75,80825.99,74.8,-0.17849,0.00029,7.22819]
[1778449369440,32.75,80826.51,74.8,-0.17839,0.00029,7.22558]
[1778449370696,32.75,80826.51,74.8,-0.17839,0.00029,7.22558]
[1778449376489,32.76,80826.51,74.8,-0.17843,0.00029,7.2267]
[1778449379058,32.76,80826.33,74.8,-0.17849,0.00029,7.22832]
[1778449380546,32.76,80826.33,74.8,-0.1785,0.00029,7.22847]
[1778449382638,32.76,80826.33,74.8,-0.17851,0.00029,7.22862]
[1778449383908,32.76,80828.18,74.8,-0.17799,0.00029,7.21566]
[1778449385480,32.77,80828.29,74.8,-0.17797,0.00029,7.21502]
[1778449390616,32.77,80831.65,74.8,-0.17704,0.00029,7.19156]
[1778449392603,32.77,80838.95,74.8,-0.17498,0.00028,7.13917]
[1778449393154,32.77,80838.95,74.8,-0.17498,0.00028,7.13917]
[1778449393611,32.78,80844.2,74.8,-0.17351,0.00028,7.1013]
[1778449397281,32.78,80847.25,74.8,-0.17268,0.00028,7.08015]
[1778449397639,32.78,80849.29,74.8,-0.17212,0.00028,7.06568]
[1778449399653,32.78,80854.84,74.8,-0.17058,0.00028,7.02569]
[1778449400634,32.78,80854.84,74.8,-0.17058,0.00028,7.02569]
[1778449400804,32.79,80854.91,74.8,-0.17057,0.00028,7.02542]
[1778449401615,32.79,80854.91,74.8,-0.17057,0.00028,7.02542]
[1778449401630,32.79,80854.91,74.8,-0.17057,0.00028,7.02542]
[1778449402255,32.79,80857.7,74.8,-0.16981,0.00028,7.00535]
[1778449402581,32.79,80857.7,74.8,-0.16981,0.00028,7.00535]
[1778449402858,32.79,80861.49,74.8,-0.16875,0.00028,6.97778]
[1778449403986,32.79,80861.49,74.8,-0.16876,0.00028,6.97783]
[1778449406680,32.79,80861.97,74.8,-0.16862,0.00028,6.9744]
[1778449406879,32.79,80862.0,74.8,-0.16862,0.00028,6.97424]
[1778449410206,32.79,80863.78,74.8,-0.16813,0.00028,6.96148]
[1778449410528,32.79,80863.78,74.8,-0.16813,0.00028,6.96148]
[1778449411070,32.79,80864.21,74.8,-0.16802,0.00028,6.95851]
[1778449411511,32.79,80864.21,74.8,-0.16802,0.00028,6.95851]
[1778449411576,32.79,80864.21,74.8,-0.16802,0.00028,6.95851]
[1778449411691,32.79,80864.18,74.8,-0.16784,0.00028,6.94801]
[1778449412249,32.79,80881.39,74.8,-0.16313,0.00027,6.82285]
[1778449415623,32.8,80876.36,74.8,-0.16453,0.00027,6.86025]
[1778449419794,32.8,80871.97,74.8,-0.16576,0.00027,6.89303]
[1778449421808,32.8,80867.26,74.8,-0.16707,0.00028,6.92769]
[1778449426843,32.8,80866.32,74.8,-0.16735,0.00028,6.93518]
[1778449428161,32.8,80866.32,74.8,-0.16735,0.00028,6.93518]
[1778449432164,32.81,80863.56,74.8,-0.16813,0.00028,6.95579]
[1778449432545,32.81,80863.56,74.8,-0.16813,0.00028,6.95579]
[1778449433892,32.81,80855.37,74.8,-0.17042,0.00028,7.01579]
[1778449436914,32.81,80849.83,74.8,-0.17198,0.00028,7.05618]
[1778449438347,32.81,80849.83,74.8,-0.17198,0.00028,7.05618]
[1778449438992,32.81,80848.69,74.8,-0.17231,0.00028,7.06466]
[1778449444969,32.81,80847.84,74.8,-0.17255,0.00028,7.07102]
[1778449448530,32.81,80847.94,74.8,-0.17253,0.00028,7.07038]
[1778449453810,32.81,80845.21,74.8,-0.1733,0.00028,7.09034]
[1778449456321,32.81,80844.8,74.8,-0.17341,0.00028,7.09314]
[1778449456435,32.81,80844.8,74.8,-0.17341,0.00028,7.09314]
[1778449458060,32.81,80838.06,74.8,-0.17532,0.00028,7.14193]
[1778449460574,32.81,80837.35,74.8,-0.17551,0.00028,7.14701]
[1778449464463,32.81,80834.69,74.8,-0.17626,0.00029,7.16594]
[1778449464695,32.81,80834.69,74.8,-0.17626,0.00029,7.16594]
[1778449464996,32.81,80834.72,74.8,-0.17625,0.00029,7.16562]
[1778449465500,32.81,80834.72,74.8,-0.17625,0.00029,7.16562]
[1778449465528,32.81,80839.38,74.8,-0.17492,0.00028,7.13171]
[1778449465965,32.81,80839.38,74.8,-0.17492,0.00028,7.13171]
[1778449466615,32.81,80839.38,74.8,-0.17492,0.00028,7.13171]
[1778449466654,32.81,80848.97,74.8,-0.17221,0.00028,7.06221]
[1778449468773,32.81,80849.16,74.8,-0.17216,0.00028,7.06087]
[1778449468778,32.81,80849.16,74.8,-0.17216,0.00028,7.06087]
[1778449469438,32.81,80849.16,74.8,-0.17216,0.00028,7.06087]
[1778449471152,32.81,80854.69,74.8,-0.17042,0.00028,7.01001]
[1778449471937,32.81,80854.69,74.8,-0.17042,0.00028,7.01001]
[1778449471960,32.81,80854.69,74.8,-0.17042,0.00028,7.01001]
[1778449474092,32.81,80860.43,74.8,-0.16883,0.00028,6.96846]
[1778449474958,32.81,80860.55,74.8,-0.1688,0.00028,6.96773]
[1778449475343,32.81,80860.55,74.8,-0.1688,0.00028,6.96773]
[1778449475485,32.81,80860.55,74.8,-0.1688,0.00028,6.96773]
[1778449475586,32.81,80860.66,74.8,-0.16878,0.00028,6.96708]
[1778449481222,32.82,80864.19,74.8,-0.16783,0.00028,6.94226]
[1778449485328,32.82,80858.96,74.8,-0.16931,0.00028,6.98095]
[1778449486396,32.82,80852.51,74.8,-0.17111,0.00028,7.02796]
[1778449487329,32.82,80845.26,74.8,-0.17315,0.00028,7.08068]
[1778449488660,32.82,80835.6,74.8,-0.17589,0.00028,7.15075]
[1778449490286,32.82,80844.74,74.8,-0.1733,0.00028,7.08454]
[1778449492698,32.82,80836.66,74.8,-0.17559,0.00028,7.14309]
[1778449493549,32.82,80831.82,74.8,-0.17697,0.00029,7.17807]
[1778449498564,32.82,80831.02,74.8,-0.17719,0.00029,7.18367]
[1778449503838,32.82,80829.42,74.8,-0.17764,0.00029,7.19511]
[1778449504384,32.82,80838.41,74.8,-0.17507,0.00028,7.12992]
[1778449505391,32.82,80842.68,74.8,-0.17386,0.00028,7.09884]
[1778449506398,32.82,80847.22,74.8,-0.17258,0.00028,7.06581]
[1778449511433,32.82,80845.6,74.8,-0.17303,0.00028,7.07748]
[1778449512440,32.82,80837.97,74.8,-0.17519,0.00028,7.13295]
[1778449515461,32.82,80843.97,74.8,-0.1735,0.00028,7.08951]
[1778449517475,32.82,80848.33,74.8,-0.17227,0.00028,7.05804]
[1778449522510,32.82,80849.64,74.8,-0.17191,0.00028,7.04859]
[1778449527545,32.82,80850.36,74.8,-0.17171,0.00028,7.04339]
[1778449532583,32.82,80853.05,74.8,-0.17076,0.00028,7.01312]
[1778449533784,32.82,80858.86,74.8,-0.16914,0.00028,6.97094]
[1778449535604,32.82,80865.37,74.8,-0.16735,0.00028,6.92383]
[1778449538625,32.82,80871.12,74.8,-0.16578,0.00027,6.8823]
[1778449543660,32.83,80873.47,74.8,-0.16516,0.00027,6.86595]
[1778449548695,32.83,80876.49,74.8,-0.16437,0.00027,6.84482]
[1778449553732,32.84,80878.5,74.8,-0.16386,0.00027,6.83128]
[1778449559265,32.84,80878.48,74.8,-0.1639,0.00027,6.83238]
[1778449564809,32.86,80880.61,74.8,-0.16342,0.00027,6.81943]
[1778449569844,32.86,80879.65,74.8,-0.16374,0.00027,6.82809]
[1778449574879,32.87,80878.07,74.8,-0.16423,0.00027,6.8412]
[1778449577900,32.89,80872.17,74.8,-0.16598,0.00027,6.8877]
[1778449582948,32.9,80869.93,74.8,-0.16663,0.00027,6.9051]
[1778449588092,32.9,80869.89,74.8,-0.16669,0.00027,6.90647]
[1778449588126,32.9,80864.3,74.8,-0.16823,0.00028,6.94726]
[1778449590315,32.9,80858.96,74.8,-0.16973,0.00028,6.98628]
[1778449596035,32.91,80854.06,74.8,-0.17091,0.00028,7.01138]
[1778449598065,32.91,80862.8,74.8,-0.16849,0.00028,6.94816]
[1778449602093,32.91,80866.89,74.8,-0.16738,0.00028,6.91901]
[1778449604107,32.91,80872.22,74.8,-0.16593,0.00027,6.88086]
[1778449610151,32.92,80873.35,74.8,-0.16567,0.00027,6.87401]
[1778449612165,32.92,80878.07,74.8,-0.1644,0.00027,6.84024]
[1778449613172,32.92,80872.77,74.8,-0.16586,0.00027,6.87901]
[1778449618207,32.93,80874.04,74.8,-0.16556,0.00027,6.87097]
[1778449623823,32.93,80874.01,74.8,-0.1656,0.00027,6.8722]
[1778449629284,32.94,80870.78,74.8,-0.16655,0.00027,6.89729]
[1778449634319,32.95,80869.62,74.8,-0.16691,0.00027,6.90676]
[1778449639354,32.95,80869.62,74.8,-0.16695,0.00027,6.9078]
[1778449644390,32.96,80868.24,74.8,-0.16737,0.00028,6.91885]
[1778449650071,32.96,80868.28,74.8,-0.16738,0.00028,6.91916]
[1778449654646,32.97,80859.35,74.8,-0.16971,0.00028,6.97454]
[1778449655450,32.97,80859.81,74.8,-0.16959,0.00028,6.9715]
[1778449658978,32.98,80856.95,74.8,-0.17041,0.00028,6.99278]
[1778449664532,32.98,80853.94,74.8,-0.17131,0.00028,7.016]
[1778449671581,32.99,80853.5,74.8,-0.17148,0.00028,7.02062]
[1778449674792,32.99,80853.68,74.8,-0.17145,0.00028,7.0197]
[1778449675290,32.99,80857.07,74.8,-0.17051,0.00028,6.99539]
[1778449676023,32.99,80857.15,74.8,-0.17049,0.00028,6.99486]
[1778449681106,33.0,80858.32,74.8,-0.17017,0.00028,6.98663]
[1778449682663,33.0,80863.91,74.8,-0.16863,0.00028,6.94633]
[1778449687698,33.0,80864.85,74.8,-0.16839,0.00028,6.94007]
[1778449692733,33.0,80865.61,74.8,-0.1682,0.00028,6.93516]
[1778449697769,33.0,80865.31,74.8,-0.16831,0.00028,6.93793]
[1778449702804,33.01,80865.92,74.8,-0.16816,0.00028,6.93412]
[1778449707839,33.01,80866.6,74.8,-0.168,0.00028,6.92983]
[1778449712874,33.01,80862.86,74.8,-0.16886,0.00028,6.9466]
[1778449718916,33.02,80861.09,74.8,-0.16937,0.00028,6.95989]
[1778449723951,33.02,80861.16,74.8,-0.16936,0.00028,6.95975]
[1778449732011,33.02,80862.07,74.8,-0.16913,0.00028,6.95378]
[1778449737046,33.02,80861.4,74.8,-0.16933,0.00028,6.95898]
[1778449744101,33.03,80860.97,74.8,-0.16947,0.00028,6.96255]
[1778449749136,33.03,80861.08,74.8,-0.16945,0.00028,6.96208]
[1778449754617,33.03,80858.38,74.8,-0.17021,0.00028,6.98182]
[1778449760213,33.03,80857.91,74.8,-0.17035,0.00028,6.98549]
[1778449765248,33.03,80854.87,74.8,-0.1712,0.00028,7.00761]
[1778449769419,33.03,80854.44,74.8,-0.17132,0.00028,7.01074]
[1778449774006,33.03,80854.23,74.8,-0.17121,0.00028,7.00193]
[1778449775553,33.04,80854.59,74.8,-0.17111,0.00028,6.99952]
[1778449776042,33.04,80854.23,74.8,-0.17121,0.00028,7.00213]
[1778449776168,33.04,80854.23,74.8,-0.17121,0.00028,7.00213]
[1778449782107,33.04,80854.23,74.8,-0.17125,0.00028,7.00302]
[1778449783100,33.04,80854.58,74.8,-0.17116,0.00028,7.00074]
[1778449786027,33.04,80853.9,74.8,-0.17137,0.00028,7.00608]
[1778449792439,33.05,80859.12,74.8,-0.16993,0.00028,6.96889]
[1778449798481,33.05,80859.6,74.8,-0.16982,0.00028,6.96592]
[1778449799904,33.05,80859.6,74.8,-0.16982,0.00028,6.96592]
[1778449800346,33.05,80859.49,74.8,-0.16985,0.00028,6.9668]
[1778449800495,33.05,80844.3,74.8,-0.17411,0.00028,7.07647]
[1778449805530,33.05,80844.45,74.8,-0.17405,0.00028,7.07509]
[1778449811572,33.05,80844.67,74.8,-0.17398,0.00028,7.07311]
[1778449817614,33.04,80843.83,74.8,-0.17419,0.00028,7.07869]
[1778449822649,33.04,80843.66,74.8,-0.17422,0.00028,7.07946]
[1778449824663,33.04,80850.51,74.8,-0.17229,0.00028,7.0299]
[1778449827684,33.04,80854.86,74.8,-0.17107,0.00028,6.99845]
[1778449834733,33.04,80856.16,74.8,-0.17052,0.00028,6.97842]
[1778449840775,33.04,80856.2,74.8,-0.17052,0.00028,6.97845]
[1778449845810,33.04,80856.3,74.8,-0.17051,0.00028,6.97803]
[1778449851852,33.05,80857.6,74.8,-0.17016,0.00028,6.96907]
[1778449856610,33.05,80859.4,74.8,-0.16967,0.00028,6.9564]
[1778449859220,33.05,80859.49,74.8,-0.16966,0.00028,6.95604]
[1778449861304,33.05,80859.56,74.8,-0.16964,0.00028,6.95573]
[1778449862721,33.05,80859.95,74.8,-0.16954,0.00028,6.95301]
[1778449867999,33.05,80859.95,74.8,-0.16956,0.00028,6.95341]
[1778449868867,33.05,80859.95,74.8,-0.16956,0.00028,6.9536]
[1778449872022,33.06,80860.37,74.8,-0.16946,0.00028,6.95087]
[1778449878171,33.06,80862.77,74.8,-0.16882,0.00028,6.93421]
[1778449884079,33.07,80867.55,74.8,-0.16754,0.00028,6.90073]
[1778449884860,33.07,80867.55,74.8,-0.16754,0.00028,6.90073]
[1778449890119,33.07,80870.09,74.8,-0.16688,0.00027,6.88355]
[1778449891126,33.07,80875.75,74.8,-0.16514,0.00027,6.83198]
[1778449896161,33.08,80879.28,74.8,-0.16423,0.00027,6.80789]
[1778449901197,33.09,80881.43,74.8,-0.16371,0.00027,6.79392]
[1778449904577,33.09,80889.95,74.8,-0.16146,0.00027,6.73375]
[1778449906144,33.09,80889.95,74.8,-0.16146,0.00027,6.73375]
[1778449906204,33.1,80891.38,74.8,-0.16109,0.00027,6.72385]
[1778449911267,33.1,80892.96,74.8,-0.1607,0.00027,6.71344]
[1778449912692,33.1,80892.96,74.8,-0.1607,0.00027,6.71344]
[1778449913930,33.1,80892.99,74.8,-0.16071,0.00027,6.71365]
[1778449916059,33.11,80898.38,74.8,-0.15928,0.00027,6.67501]
[1778449920341,33.11,80903.3,74.8,-0.15801,0.00026,6.64024]
[1778449926374,33.12,80901.49,74.8,-0.15854,0.00027,6.65485]
[1778449931409,33.12,80901.19,74.8,-0.15866,0.00027,6.65797]
[1778449936444,33.13,80900.69,74.8,-0.15882,0.00027,6.66253]
[1778449939771,33.13,80900.65,74.8,-0.15885,0.00027,6.66319]
[1778449940071,33.13,80900.65,74.8,-0.15885,0.00027,6.66319]
[1778449940472,33.13,80896.03,74.8,-0.16009,0.00027,6.69691]
[1778449942043,33.13,80891.74,74.8,-0.16125,0.00027,6.72821]
[1778449943493,33.13,80887.04,74.8,-0.16252,0.00027,6.76232]
[1778449946020,33.13,80887.16,74.8,-0.1625,0.00027,6.76164]
[1778449946057,33.14,80882.13,74.8,-0.16387,0.00027,6.79824]
[1778449946549,33.14,80882.13,74.8,-0.16387,0.00027,6.79824]
[1778449946998,33.14,80882.13,74.8,-0.16387,0.00027,6.79824]
[1778449947061,33.14,80876.43,74.8,-0.16543,0.00027,6.83968]
[1778449949535,33.14,80871.03,74.8,-0.16692,0.00027,6.8791]
[1778449954026,33.14,80869.96,74.8,-0.16705,0.00027,6.87677]
[1778449959606,33.15,80871.02,74.8,-0.16682,0.00027,6.87063]
[1778449960440,33.15,80871.02,74.8,-0.16682,0.00027,6.87063]
[1778449960481,33.15,80871.02,74.8,-0.16682,0.00027,6.87063]
[1778449960494,33.15,80871.02,74.8,-0.16682,0.00027,6.87063]
[1778449961080,33.15,80860.14,74.8,-0.16983,0.00028,6.9492]
[1778449961406,33.15,80860.14,74.8,-0.16983,0.00028,6.9492]
[1778449961621,33.15,80846.05,74.8,-0.17377,0.00028,7.05062]
[1778449966986,33.15,80844.79,74.8,-0.17412,0.00028,7.05952]
[1778449968145,33.15,80844.2,74.8,-0.17429,0.00028,7.06371]
[1778449968671,33.15,80838.54,74.8,-0.17589,0.00028,7.10443]
[1778449970177,33.15,80832.63,74.8,-0.17758,0.00029,7.14689]
[1778449972021,33.15,80824.76,74.8,-0.17984,0.00029,7.20328]
[1778449973792,33.15,80823.57,74.8,-0.18018,0.00029,7.21174]
[1778449973829,33.15,80823.57,74.8,-0.18018,0.00029,7.21174]
[1778449976385,33.15,80823.64,74.8,-0.18017,0.00029,7.21139]
[1778449976388,33.15,80823.64,74.8,-0.18017,0.00029,7.21139]
[1778449977238,33.15,80823.64,74.8,-0.18017,0.00029,7.21139]
[1778449976965,33.16,80801.7,74.8,-0.18657,0.00029,7.36807]
[1778449978952,33.15,80800.93,74.8,-0.18679,0.00029,7.37346]
[1778449979116,33.15,80800.93,74.8,-0.18679,0.00029,7.37346]
[1778449979162,33.15,80800.93,74.8,-0.18679,0.00029,7.37346]
[1778449979172,33.15,80800.93,74.8,-0.18679,0.00029,7.37346]
[1778449979273,33.15,80788.85,74.8,-0.19037,0.0003,7.45916]
[1778449979796,33.15,80788.85,74.8,-0.19037,0.0003,7.45916]
[1778449979882,33.15,80788.85,74.8,-0.19037,0.0003,7.45916]
[1778449980001,33.15,80788.85,74.8,-0.19037,0.0003,7.45916]
[1778449980109,33.15,80788.85,74.8,-0.19037,0.0003,7.45916]
[1778449980110,33.15,80788.85,74.8,-0.19037,0.0003,7.45916]
[1778449980208,33.15,80784.42,74.8,-0.19169,0.0003,7.49038]
[1778449981365,33.15,80781.37,74.8,-0.1926,0.0003,7.51193]
[1778449981395,33.15,80781.37,74.8,-0.1926,0.0003,7.51193]
[1778449983226,33.15,80780.98,74.8,-0.19272,0.0003,7.51463]
[1778449984325,33.15,80783.62,74.8,-0.19192,0.0003,7.49581]
[1778449984336,33.15,80783.62,74.8,-0.19192,0.0003,7.49581]
[1778449984365,33.15,80783.62,74.8,-0.19192,0.0003,7.49581]
[1778449984501,33.15,80783.62,74.8,-0.19192,0.0003,7.49581]
[1778449985041,33.15,80783.62,74.8,-0.19192,0.0003,7.49581]
[1778449985142,33.15,80797.06,74.8,-0.1879,0.0003,7.40024]
[1778449985790,33.15,80807.71,74.8,-0.18476,0.00029,7.32432]
[1778449986344,33.15,80807.71,74.8,-0.18476,0.00029,7.32432]
[1778449986397,33.15,80807.71,74.8,-0.18476,0.00029,7.32432]
[1778449986405,33.15,80807.71,74.8,-0.18476,0.00029,7.32432]
[1778449986424,33.15,80807.71,74.8,-0.18476,0.00029,7.32432]
[1778449986942,33.15,80800.18,74.8,-0.18698,0.0003,7.37794]
[1778449987804,33.15,80784.14,74.8,-0.19174,0.0003,7.49173]
[1778449988364,33.15,80784.14,74.8,-0.19174,0.0003,7.49173]
[1778449989176,33.15,80784.14,74.8,-0.19174,0.0003,7.49173]
[1778449989199,33.15,80783.47,74.8,-0.19194,0.0003,7.49627]
[1778449991217,33.15,80783.25,74.8,-0.192,0.0003,7.49779]
[1778449992238,33.15,80783.12,74.8,-0.19204,0.0003,7.49867]
[1778449994882,33.15,80784.53,74.8,-0.19161,0.0003,7.48856]
[1778449994885,33.15,80784.53,74.8,-0.19161,0.0003,7.48856]
[1778449998731,33.15,80784.55,74.8,-0.1916,0.0003,7.48833]
[1778450003825,33.15,80784.32,74.8,-0.19166,0.0003,7.48982]
[1778450008951,33.14,80784.54,74.8,-0.19159,0.0003,7.48804]
[1778450010503,33.14,80784.51,74.8,-0.1916,0.0003,7.48822]
[1778450015590,33.14,80783.72,74.8,-0.19163,0.0003,7.48288]
[1778450015592,33.14,80783.72,74.8,-0.19163,0.0003,7.48288]
[1778450015592,33.14,80783.72,74.8,-0.19163,0.0003,7.48288]
[1778450016418,33.14,80781.11,74.8,-0.19242,0.0003,7.50133]
[1778450017007,33.14,80777.17,74.8,-0.1936,0.0003,7.52914]
[1778450022042,33.14,80772.75,74.8,-0.19492,0.0003,7.55984]
[1778450025063,33.14,80768.72,74.8,-0.19612,0.0003,7.58786]
[1778450030098,33.13,80768.34,74.8,-0.1962,0.0003,7.58971]
[1778450030969,33.13,80768.34,74.8,-0.1962,0.0003,7.58971]
[1778450030973,33.13,80768.34,74.8,-0.1962,0.0003,7.58971]
[1778450036140,33.13,80767.1,74.8,-0.19654,0.0003,7.59739]
[1778450041175,33.12,80768.12,74.8,-0.19619,0.0003,7.58935]
[1778450043266,33.12,80768.12,74.8,-0.19619,0.0003,7.58935]
[1778450043886,33.12,80768.26,74.8,-0.19613,0.0003,7.58802]
[1778450044196,33.12,80772.56,74.8,-0.19482,0.0003,7.55751]
[1778450049231,33.11,80773.98,74.8,-0.19436,0.0003,7.54685]
[1778450054266,33.11,80774.39,74.8,-0.19421,0.0003,7.54338]
[1778450055528,33.11,80774.16,74.8,-0.19428,0.0003,7.54489]
[1778450059143,33.11,80774.04,74.8,-0.1943,0.0003,7.5454]
[1778450059147,33.11,80774.04,74.8,-0.1943,0.0003,7.5454]
[1778450059149,33.11,80774.04,74.8,-0.1943,0.0003,7.5454]
[1778450060308,33.11,80786.97,74.8,-0.1904,0.0003,7.45356]
[1778450065344,33.11,80790.15,74.8,-0.18945,0.0003,7.43103]
[1778450065523,33.11,80790.15,74.8,-0.18945,0.0003,7.43103]
[1778450071386,33.11,80789.82,74.8,-0.18936,0.0003,7.42268]
[1778450072379,33.11,80789.82,74.8,-0.18936,0.0003,7.42268]
[1778450072385,33.11,80789.82,74.8,-0.18936,0.0003,7.42268]
[1778450077142,33.11,80787.89,74.8,-0.18994,0.0003,7.43646]
[1778450078435,33.11,80780.9,74.8,-0.19204,0.0003,7.48607]
[1778450081456,33.11,80775.35,74.8,-0.1937,0.0003,7.52519]
[1778450082387,33.11,80775.35,74.8,-0.1937,0.0003,7.52519]
[1778450082959,33.11,80775.35,74.8,-0.1937,0.0003,7.52519]
[1778450082990,33.11,80772.12,74.8,-0.19467,0.0003,7.5478]
[1778450083536,33.11,80772.12,74.8,-0.19467,0.0003,7.5478]
[1778450083610,33.11,80772.12,74.8,-0.19467,0.0003,7.5478]
[1778450085009,33.1,80762.8,74.8,-0.19751,0.00031,7.61341]
[1778450085405,33.1,80762.8,74.8,-0.19751,0.00031,7.61341]
[1778450086159,33.1,80762.8,74.8,-0.19751,0.00031,7.61341]
[1778450086663,33.1,80759.83,74.8,-0.19841,0.00031,7.63406]
[1778450088709,33.1,80754.98,74.8,-0.1999,0.00031,7.66811]
[1778450091192,33.1,80754.87,74.8,-0.19993,0.00031,7.66873]
[1778450091199,33.1,80754.87,74.8,-0.19993,0.00031,7.66873]
[1778450093305,33.1,80754.25,74.8,-0.20011,0.00031,7.67291]
[1778450093306,33.1,80754.25,74.8,-0.20011,0.00031,7.67291]
[1778450093672,33.1,80754.31,74.8,-0.20008,0.00031,7.67229]
[1778450095748,33.1,80754.37,74.8,-0.20006,0.00031,7.67178]
[1778450101596,33.09,80754.84,74.8,-0.19988,0.00031,7.66758]
[1778450107235,33.09,80754.88,74.8,-0.19985,0.00031,7.66686]
[1778450107818,33.09,80759.82,74.8,-0.1983,0.00031,7.63153]
[1778450109108,33.09,80759.82,74.8,-0.1983,0.00031,7.63153]
[1778450109339,33.09,80765.61,74.8,-0.19652,0.00031,7.59061]
[1778450112098,33.09,80766.68,74.8,-0.1962,0.00031,7.58306]
[1778450112732,33.09,80767.73,74.8,-0.19588,0.0003,7.57568]
[1778450112779,33.09,80769.31,74.8,-0.19539,0.0003,7.56448]
[1778450113629,33.09,80769.31,74.8,-0.19539,0.0003,7.56448]
[1778450115046,33.09,80770.75,74.8,-0.19495,0.0003,7.55416]
[1778450115079,33.09,80770.75,74.8,-0.19495,0.0003,7.55416]
[1778450115383,33.08,80773.53,74.8,-0.1941,0.0003,7.53435]
[1778450115806,33.08,80773.53,74.8,-0.1941,0.0003,7.53435]
[1778450115856,33.08,80773.53,74.8,-0.1941,0.0003,7.53435]
[1778450116055,33.08,80773.53,74.8,-0.1941,0.0003,7.53435]
[1778450116079,33.08,80773.53,74.8,-0.1941,0.0003,7.53435]
[1778450116370,33.08,80760.07,74.8,-0.19821,0.00031,7.62946]
[1778450117308,33.08,80772.85,74.8,-0.1943,0.0003,7.53901]
[1778450117430,33.08,80772.85,74.8,-0.1943,0.0003,7.53901]
[1778450117452,33.08,80772.85,74.8,-0.1943,0.0003,7.53901]
[1778450117457,33.08,80772.85,74.8,-0.1943,0.0003,7.53901]
[1778450117664,33.08,80772.85,74.8,-0.1943,0.0003,7.53901]
[1778450117925,33.08,80772.85,74.8,-0.1943,0.0003,7.53901]
[1778450118118,33.08,80772.85,74.8,-0.1943,0.0003,7.53901]
[1778450118123,33.08,80772.85,74.8,-0.1943,0.0003,7.53901]
[1778450118185,33.08,80757.56,74.8,-0.19897,0.00031,7.64679]
[1778450118879,33.08,80757.56,74.8,-0.19897,0.00031,7.64679]
[1778450119152,33.08,80757.56,74.8,-0.19897,0.00031,7.64679]
[1778450119213,33.08,80743.61,74.8,-0.20328,0.00031,7.74443]
[1778450119726,33.08,80743.61,74.8,-0.20328,0.00031,7.74443]
[1778450120176,33.08,80743.61,74.8,-0.20328,0.00031,7.74443]
[1778450120892,33.08,80740.34,74.8,-0.20429,0.00031,7.76695]
[1778450121287,33.08,80739.98,74.8,-0.20438,0.00031,7.76908]
[1778450122749,33.07,80744.12,74.8,-0.20307,0.00031,7.73964]
[1778450125560,33.07,80745.17,74.8,-0.20272,0.00031,7.73185]
[1778450131036,33.07,80743.27,74.8,-0.20327,0.00031,7.74425]
[1778450132354,33.06,80740.9,74.8,-0.20382,0.00031,7.74991]
[1778450133786,33.06,80739.22,74.8,-0.20433,0.00031,7.7613]
[1778450134977,33.06,80738.34,74.8,-0.20459,0.00031,7.76726]
[1778450136761,33.06,80736.79,74.8,-0.20506,0.00031,7.77769]
[1778450137313,33.06,80736.79,74.8,-0.20506,0.00031,7.77769]
[1778450139209,33.06,80735.9,74.8,-0.20533,0.00031,7.78363]
[1778450139960,33.06,80735.53,74.8,-0.20544,0.00031,7.78613]
[1778450139987,33.05,80731.79,74.8,-0.20661,0.00032,7.81196]
[1778450142153,33.05,80731.54,74.8,-0.20668,0.00032,7.81346]
[1778450143218,33.05,80734.0,74.8,-0.20589,0.00031,7.79606]
[1778450145087,33.05,80733.2,74.8,-0.20614,0.00032,7.80148]
[1778450145980,33.05,80734.19,74.8,-0.20582,0.00031,7.79448]
[1778450147444,33.05,80733.96,74.8,-0.20588,0.00031,7.79587]
[1778450148896,33.05,80734.1,74.8,-0.20582,0.00031,7.7946]
[1778450148914,33.05,80734.1,74.8,-0.20582,0.00031,7.7946]
[1778450148925,33.05,80734.1,74.8,-0.20582,0.00031,7.7946]
[1778450149412,33.05,80734.1,74.8,-0.20582,0.00031,7.7946]
[1778450149415,33.05,80734.1,74.8,-0.20582,0.00031,7.7946]
[1778450150185,33.04,80754.92,74.8,-0.19931,0.00031,7.64822]
[1778450151781,33.04,80758.01,74.8,-0.19836,0.00031,7.62641]
[1778450151783,33.04,80758.01,74.8,-0.19836,0.00031,7.62641]
[1778450152959,33.04,80765.34,74.8,-0.19611,0.00031,7.57459]
[1778450154135,33.04,80765.34,74.8,-0.19611,0.00031,7.57459]
[1778450154148,33.04,80764.32,74.8,-0.19642,0.00031,7.58179]
[1778450160357,33.04,80763.87,74.8,-0.19653,0.00031,7.58425]
[1778450160358,33.04,80763.87,74.8,-0.19653,0.00031,7.58425]
[1778450160468,33.04,80763.87,74.8,-0.19652,0.00031,7.5841]
[1778450162706,33.04,80761.09,74.8,-0.19736,0.00031,7.60345]
[1778450162712,33.04,80761.09,74.8,-0.19736,0.00031,7.60345]
[1778450162713,33.04,80761.09,74.8,-0.19736,0.00031,7.60345]
[1778450163033,33.04,80754.17,74.8,-0.19948,0.00031,7.65209]
[1778450163778,33.04,80754.17,74.8,-0.19948,0.00031,7.65209]
[1778450164040,33.03,80750.84,74.8,-0.20051,0.00031,7.6753]
[1778450165866,33.03,80750.11,74.8,-0.20073,0.00031,7.68036]
[1778450168406,33.03,80750.27,74.8,-0.20067,0.00031,7.67907]
[1778450168970,33.03,80749.49,74.8,-0.20091,0.00031,7.68448]
[1778450170196,33.03,80748.01,74.8,-0.20137,0.00031,7.69479]
[1778450170313,33.03,80748.01,74.8,-0.20137,0.00031,7.69479]
[1778450170319,33.03,80748.01,74.8,-0.20137,0.00031,7.69479]
[1778450172034,33.03,80745.44,74.8,-0.20216,0.00031,7.71261]
[1778450172756,33.03,80744.84,74.8,-0.20234,0.00031,7.71669]
[1778450172757,33.03,80744.84,74.8,-0.20234,0.00031,7.71669]
[1778450172759,33.03,80744.84,74.8,-0.20234,0.00031,7.71669]
[1778450173373,33.03,80744.84,74.8,-0.20234,0.00031,7.71669]
[1778450174904,33.03,80748.9,74.8,-0.20106,0.00031,7.68793]
[1778450176691,33.03,80752.63,74.8,-0.1999,0.00031,7.6615]
[1778450181515,33.02,80754.47,74.8,-0.19932,0.00031,7.64828]
[1778450183229,33.02,80753.38,74.8,-0.19965,0.00031,7.65585]
[1778450184737,33.02,80752.23,74.8,-0.2,0.00031,7.66377]
[1778450190226,33.02,80745.81,74.8,-0.20196,0.00031,7.70819]
[1778450190908,33.02,80745.81,74.8,-0.20196,0.00031,7.70819]
[1778450191618,33.02,80745.3,74.8,-0.20192,0.00031,7.70083]
[1778450193868,33.02,80743.66,74.8,-0.20242,0.00031,7.71204]
[1778450199289,33.01,80742.94,74.8,-0.20259,0.00031,7.71597]
[1778450200255,33.01,80742.94,74.8,-0.20259,0.00031,7.71597]
[1778450204966,33.0,80742.83,74.8,-0.20259,0.00031,7.71579]
[1778450210366,33.0,80740.28,74.8,-0.20334,0.00031,7.73272]
[1778450213015,32.99,80740.21,74.8,-0.20335,0.00031,7.7329]
[1778450217420,32.99,80741.17,74.8,-0.20302,0.00031,7.72554]
[1778450222438,32.99,80740.15,74.8,-0.20331,0.00031,7.73196]
[1778450223352,32.98,80738.18,74.8,-0.20392,0.00031,7.74562]
[1778450226386,32.98,80733.66,74.8,-0.20532,0.00032,7.77673]
[1778450226472,32.98,80733.66,74.8,-0.20532,0.00032,7.77673]
[1778450228910,32.98,80730.81,74.8,-0.20619,0.00032,7.79608]
[1778450230255,32.98,80730.91,74.8,-0.20615,0.00032,7.79519]
[1778450236555,32.97,80729.36,74.8,-0.20661,0.00032,7.80533]
[1778450242988,32.97,80727.62,74.8,-0.20715,0.00032,7.81713]
[1778450246949,32.97,80727.47,74.8,-0.20717,0.00032,7.81773]
[1778450247124,32.97,80727.47,74.8,-0.20717,0.00032,7.81773]
[1778450248639,32.96,80733.15,74.8,-0.20536,0.00032,7.77768]
[1778450254299,32.96,80735.32,74.8,-0.20445,0.00031,7.75085]
[1778450254308,32.96,80735.32,74.8,-0.20445,0.00031,7.75085]
[1778450255457,32.96,80736.59,74.8,-0.20404,0.00031,7.7418]
[1778450260723,32.95,80738.07,74.8,-0.20355,0.00031,7.7307]
[1778450266071,32.95,80738.14,74.8,-0.2035,0.00031,7.72971]
[1778450275428,32.95,80737.84,74.8,-0.20359,0.00031,7.73156]
[1778450280863,32.94,80742.13,74.8,-0.20215,0.00031,7.69947]
[1778450283022,32.94,80742.3,74.8,-0.2021,0.00031,7.69817]
[1778450283223,32.94,80742.3,74.8,-0.2021,0.00031,7.69817]
[1778450283977,32.94,80741.21,74.8,-0.20243,0.00031,7.70575]
[1778450284013,32.94,80735.78,74.8,-0.20414,0.00031,7.74381]
[1778450285818,32.93,80734.51,74.8,-0.20453,0.00032,7.75257]
[1778450287344,32.93,80734.37,74.8,-0.20457,0.00032,7.75339]
[1778450289992,32.93,80734.87,74.8,-0.20439,0.00032,7.74942]
[1778450292258,32.93,80735.83,74.8,-0.20408,0.00031,7.74252]
[1778450292932,32.93,80736.48,74.8,-0.20386,0.00031,7.73767]
[1778450297982,32.92,80735.61,74.8,-0.2041,0.00032,7.74295]
[1778450299978,32.92,80735.61,74.8,-0.2041,0.00032,7.74295]
[1778450306844,32.92,80735.61,74.8,-0.20409,0.00032,7.74267]
[1778450312080,32.91,80737.27,74.8,-0.2033,0.00031,7.7186]
[1778450319129,32.91,80735.75,74.8,-0.20374,0.00032,7.7285]
[1778450320295,32.91,80735.75,74.8,-0.20374,0.00032,7.7285]
[1778450320560,32.91,80735.75,74.8,-0.20374,0.00032,7.7285]
[1778450321142,32.9,80733.37,74.8,-0.20449,0.00032,7.74511]
[1778450324999,32.9,80728.67,74.8,-0.20594,0.00032,7.77726]
[1778450330206,32.89,80725.98,74.8,-0.20674,0.00032,7.79498]
[1778450334000,32.89,80726.8,74.8,-0.20646,0.00032,7.78868]
[1778450335503,32.89,80726.8,74.8,-0.20645,0.00032,7.7885]
[1778450339729,32.88,80726.86,74.8,-0.20639,0.00032,7.78709]
[1778450340232,32.88,80726.86,74.8,-0.20639,0.00032,7.78709]
[1778450341019,32.88,80724.68,74.8,-0.20707,0.00032,7.80218]
[1778450343975,32.88,80725.52,74.8,-0.20678,0.00032,7.79572]
[1778450344961,32.88,80725.49,74.8,-0.20678,0.00032,7.79574]
[1778450344962,32.88,80725.49,74.8,-0.20678,0.00032,7.79574]
[1778450347872,32.87,80725.49,74.8,-0.20677,0.00032,7.79556]
[1778450352473,32.87,80725.32,74.8,-0.20681,0.00032,7.7964]
[1778450355584,32.87,80719.61,74.8,-0.20862,0.00032,7.83606]
[1778450357825,32.87,80714.73,74.8,-0.21017,0.00032,7.86975]
[1778450358323,32.87,80714.73,74.8,-0.21017,0.00032,7.86975]
[1778450358328,32.87,80714.73,74.8,-0.21017,0.00032,7.86975]
[1778450358404,32.87,80713.34,74.8,-0.21061,0.00032,7.87931]
[1778450359411,32.87,80709.69,74.8,-0.21178,0.00032,7.90459]
[1778450360722,32.86,80709.01,74.8,-0.21199,0.00032,7.90917]
[1778450361399,32.86,80709.01,74.8,-0.21199,0.00032,7.90917]
[1778450361414,32.86,80709.01,74.8,-0.21199,0.00032,7.90917]
[1778450363699,32.86,80714.71,74.8,-0.21013,0.00032,7.869]
[1778450363700,32.86,80714.71,74.8,-0.21013,0.00032,7.869]
[1778450366504,32.86,80718.94,74.8,-0.20877,0.00032,7.83926]
[1778450368776,32.86,80719.31,74.8,-0.20864,0.00032,7.83646]
[1778450368778,32.86,80719.31,74.8,-0.20864,0.00032,7.83646]
[1778450370924,32.86,80724.63,74.8,-0.20693,0.00032,7.7991]
[1778450376530,32.86,80724.86,74.8,-0.20666,0.00032,7.78659]
[1778450381565,32.86,80723.73,74.8,-0.20702,0.00032,7.7944]
[1778450385719,32.86,80719.98,74.8,-0.20821,0.00032,7.82053]
[1778450385720,32.86,80719.98,74.8,-0.20821,0.00032,7.82053]
[1778450385808,32.86,80719.98,74.8,-0.20821,0.00032,7.82053]
[1778450388614,32.85,80715.1,74.8,-0.20977,0.00032,7.85441]
[1778450391438,32.85,80712.72,74.8,-0.21052,0.00032,7.8708]
[1778450396086,32.85,80711.77,74.8,-0.2108,0.00032,7.8768]
[1778450398737,32.85,80711.17,74.8,-0.21098,0.00032,7.88071]
[1778450400480,32.85,80710.6,74.8,-0.21115,0.00032,7.8844]
[1778450400589,32.85,80710.6,74.8,-0.21115,0.00032,7.8844]
[1778450400852,32.84,80707.98,74.8,-0.21199,0.00032,7.9025]
[1778450400892,32.84,80707.98,74.8,-0.21199,0.00032,7.9025]
[1778450400902,32.84,80707.98,74.8,-0.21199,0.00032,7.9025]
[1778450400923,32.84,80707.98,74.8,-0.21199,0.00032,7.9025]
[1778450400959,32.84,80707.98,74.8,-0.21199,0.00032,7.9025]
[1778450400996,32.84,80707.98,74.8,-0.21199,0.00032,7.9025]
[1778450401006,32.84,80707.98,74.8,-0.21199,0.00032,7.9025]
[1778450401442,32.84,80707.98,74.8,-0.21199,0.00032,7.9025]
[1778450401719,32.84,80687.32,74.8,-0.21873,0.00033,8.04526]
[1778450401753,32.84,80687.32,74.8,-0.21873,0.00033,8.04526]
[1778450401889,32.84,80687.32,74.8,-0.21873,0.00033,8.04526]
[1778450401905,32.84,80687.32,74.8,-0.21873,0.00033,8.04526]
[1778450402202,32.84,80687.32,74.8,-0.21873,0.00033,8.04526]
[1778450402261,32.84,80687.32,74.8,-0.21873,0.00033,8.04526]
[1778450402663,32.84,80687.32,74.8,-0.21873,0.00033,8.04526]
[1778450402680,32.84,80687.32,74.8,-0.21873,0.00033,8.04526]
[1778450402723,32.84,80676.11,74.8,-0.22244,0.00033,8.12207]
[1778450403271,32.84,80676.11,74.8,-0.22244,0.00033,8.12207]
[1778450403486,32.84,80676.11,74.8,-0.22244,0.00033,8.12207]
[1778450403731,32.84,80671.49,74.8,-0.22398,0.00033,8.15347]
[1778450403938,32.84,80671.49,74.8,-0.22398,0.00033,8.15347]
[1778450403951,32.84,80671.49,74.8,-0.22398,0.00033,8.15347]
[1778450404014,32.84,80671.49,74.8,-0.22398,0.00033,8.15347]
[1778450404022,32.84,80671.49,74.8,-0.22398,0.00033,8.15347]
[1778450404363,32.84,80671.49,74.8,-0.22398,0.00033,8.15347]
[1778450404630,32.84,80671.49,74.8,-0.22398,0.00033,8.15347]
[1778450404738,32.84,80663.9,74.8,-0.22652,0.00034,8.20489]
[1778450404759,32.84,80663.9,74.8,-0.22652,0.00034,8.20489]
[1778450406484,32.84,80663.9,74.8,-0.22651,0.00034,8.20469]
[1778450407397,32.84,80661.02,74.8,-0.22747,0.00034,8.22397]
[1778450409714,32.84,80663.49,74.8,-0.22662,0.00034,8.20704]
[1778450409715,32.84,80663.49,74.8,-0.22662,0.00034,8.20704]
[1778450410462,32.83,80665.22,74.8,-0.22602,0.00034,8.19491]
[1778450410638,32.83,80670.32,74.8,-0.22431,0.00033,8.1601]
[1778450410945,32.83,80670.32,74.8,-0.22431,0.00033,8.1601]
[1778450410971,32.83,80670.32,74.8,-0.22431,0.00033,8.1601]
[1778450411444,32.83,80675.28,74.8,-0.22264,0.00033,8.12616]
[1778450412440,32.83,80684.14,74.8,-0.2197,0.00033,8.06528]
[1778450414809,32.83,80690.67,74.8,-0.21753,0.00033,8.01999]
[1778450416924,32.83,80691.89,74.8,-0.21711,0.00033,8.0113]
[1778450417050,32.83,80691.89,74.8,-0.21711,0.00033,8.0113]
[1778450417532,32.83,80691.89,74.8,-0.21711,0.00033,8.0113]
[1778450417534,32.83,80691.89,74.8,-0.21711,0.00033,8.0113]
[1778450418276,32.82,80704.07,74.8,-0.21313,0.00032,7.92675]
[1778450418839,32.82,80704.07,74.8,-0.21313,0.00032,7.92675]
[1778450419265,32.82,80704.07,74.8,-0.21313,0.00032,7.92675]
[1778450419466,32.82,80704.07,74.8,-0.21313,0.00032,7.92675]
[1778450419667,32.82,80711.07,74.8,-0.21086,0.00032,7.87796]
[1778450420259,32.82,80711.07,74.8,-0.21086,0.00032,7.87796]
[1778450420296,32.82,80711.07,74.8,-0.21086,0.00032,7.87796]
[1778450420727,32.82,80741.96,74.8,-0.20102,0.00031,7.66075]
[1778450421264,32.82,80741.96,74.8,-0.20102,0.00031,7.66075]
[1778450421416,32.82,80762.51,74.8,-0.19464,0.00031,7.51486]
[1778450422373,32.82,80762.51,74.8,-0.19464,0.00031,7.51486]
[1778450422374,32.82,80762.51,74.8,-0.19464,0.00031,7.51486]
[1778450422818,32.83,80760.47,74.8,-0.19528,0.00031,7.52967]
[1778450423044,32.83,80760.47,74.8,-0.19528,0.00031,7.52967]
[1778450423393,32.83,80760.47,74.8,-0.19528,0.00031,7.52967]
[1778450423468,32.83,80760.47,74.8,-0.19528,0.00031,7.52967]
[1778450423708,32.83,80760.47,74.8,-0.19528,0.00031,7.52967]
[1778450423764,32.83,80761.34,74.8,-0.19502,0.00031,7.52372]
[1778450423915,32.83,80761.34,74.8,-0.19502,0.00031,7.52372]
[1778450424165,32.83,80761.34,74.8,-0.19502,0.00031,7.52372]
[1778450424166,32.83,80761.34,74.8,-0.19502,0.00031,7.52372]
[1778450424234,32.83,80761.34,74.8,-0.19502,0.00031,7.52372]
[1778450424421,32.83,80761.34,74.8,-0.19502,0.00031,7.52372]
[1778450424448,32.83,80780.58,74.8,-0.18916,0.0003,7.38624]
[1778450424991,32.83,80780.58,74.8,-0.18916,0.0003,7.38624]
[1778450425571,32.83,80802.99,74.8,-0.18246,0.0003,7.22479]
[1778450425993,32.83,80802.99,74.8,-0.18246,0.0003,7.22479]
[1778450426864,32.83,80802.9,74.8,-0.18249,0.0003,7.22557]
[1778450427741,32.83,80802.9,74.8,-0.18249,0.0003,7.22557]
[1778450427551,32.83,80792.3,74.8,-0.18564,0.0003,7.30208]
[1778450431932,32.83,80796.93,74.8,-0.18407,0.0003,7.25803]
[1778450434277,32.83,80796.64,74.8,-0.18416,0.0003,7.26017]
[1778450434953,32.83,80789.74,74.8,-0.18623,0.0003,7.31001]
[1778450437974,32.83,80785.23,74.8,-0.18758,0.0003,7.34252]
[1778450441241,32.83,80784.94,74.8,-0.18767,0.0003,7.34458]
[1778450441279,32.83,80784.94,74.8,-0.18767,0.0003,7.34458]
[1778450441328,32.83,80784.94,74.8,-0.18767,0.0003,7.34458]
[1778450441537,32.83,80784.94,74.8,-0.18767,0.0003,7.34458]
[1778450441901,32.83,80785.1,74.8,-0.18762,0.0003,7.3434]
[1778450442009,32.83,80806.63,74.8,-0.18121,0.00029,7.18834]
[1778450443587,32.83,80813.19,74.8,-0.17928,0.00029,7.14076]
[1778450444368,32.83,80813.19,74.8,-0.17928,0.00029,7.14076]
[1778450445547,32.83,80810.86,74.8,-0.17997,0.00029,7.15768]
[1778450445550,32.83,80810.86,74.8,-0.17997,0.00029,7.15768]
[1778450446556,32.83,80810.02,74.8,-0.18022,0.00029,7.16381]
[1778450446569,32.83,80810.02,74.8,-0.18022,0.00029,7.16381]
[1778450446635,32.83,80817.75,74.8,-0.17796,0.00029,7.10795]
[1778450447130,32.83,80826.89,74.8,-0.17532,0.00029,7.04187]
[1778450448372,32.83,80826.89,74.8,-0.17532,0.00029,7.04187]
[1778450448384,32.83,80829.25,74.8,-0.17465,0.00029,7.02496]
[1778450449928,32.83,80828.56,74.8,-0.17485,0.00029,7.03]
[1778450450231,32.83,80828.56,74.8,-0.17485,0.00029,7.03]
[1778450450417,32.83,80828.56,74.8,-0.17485,0.00029,7.03]
[1778450450791,32.83,80843.87,74.8,-0.17048,0.00028,6.91887]
[1778450451465,32.83,80843.87,74.8,-0.17048,0.00028,6.91887]
[1778450451583,32.83,80860.82,74.8,-0.16574,0.00028,6.79575]
[1778450452742,32.85,80866.41,74.8,-0.16432,0.00028,6.75838]
[1778450454752,32.87,80868.76,74.8,-0.16378,0.00028,6.74416]
[1778450454963,32.87,80868.96,74.8,-0.16373,0.00028,6.74302]
[1778450455281,32.87,80868.96,74.8,-0.16373,0.00028,6.74302]
[1778450455627,32.87,80875.27,74.8,-0.162,0.00027,6.6972]
[1778450456633,32.87,80880.08,74.8,-0.1607,0.00027,6.66234]
[1778450456985,32.87,80880.08,74.8,-0.1607,0.00027,6.66234]
[1778450457759,32.87,80880.08,74.8,-0.1607,0.00027,6.66234]
[1778450458670,32.87,80885.12,74.8,-0.15935,0.00027,6.62609]
[1778450461144,32.87,80880.38,74.8,-0.16066,0.00027,6.66134]
[1778450463776,32.88,80876.36,74.8,-0.16177,0.00027,6.69097]
[1778450464648,32.88,80885.99,74.8,-0.15916,0.00027,6.62105]
[1778450465522,32.88,80896.71,74.8,-0.15629,0.00027,6.54329]
[1778450466216,32.88,80896.71,74.8,-0.15629,0.00027,6.54329]
[1778450466488,32.88,80903.67,74.8,-0.15446,0.00026,6.49301]
[1778450466848,32.88,80903.67,74.8,-0.15446,0.00026,6.49301]
[1778450467293,32.88,80903.67,74.8,-0.15446,0.00026,6.49301]
[1778450467817,32.88,80903.67,74.8,-0.15446,0.00026,6.49301]
[1778450467886,32.88,80905.86,75.2,-0.15389,0.00026,6.47751]
[1778450467908,32.88,80905.86,75.2,-0.15389,0.00026,6.47751]
[1778450468376,32.88,80905.86,75.2,-0.15389,0.00026,6.47751]
[1778450468708,32.88,80929.31,75.2,-0.1478,0.00026,6.30736]
[1778450468860,32.88,80929.31,75.2,-0.1478,0.00026,6.30736]
[1778450468998,32.88,80929.31,75.2,-0.1478,0.00026,6.30736]
[1778450469716,32.91,80935.5,75.2,-0.14642,0.00026,6.26837]
[1778450469972,32.91,80935.5,75.2,-0.14642,0.00026,6.26837]
[1778450470215,32.91,80935.03,75.2,-0.14655,0.00026,6.27218]
[1778450471699,32.92,80930.63,75.2,-0.1477,0.00026,6.30475]
[1778450471915,32.92,80930.63,75.2,-0.1477,0.00026,6.30475]
[1778450471998,32.92,80930.63,75.2,-0.1477,0.00026,6.30475]
[1778450472875,32.92,80934.63,75.2,-0.1467,0.00026,6.27632]
[1778450473399,32.92,80934.63,75.2,-0.1467,0.00026,6.27632]
[1778450473419,32.92,80934.63,75.2,-0.1467,0.00026,6.27632]
[1778450473756,32.92,80934.63,75.2,-0.1467,0.00026,6.27632]
[1778450473776,32.92,80934.63,75.2,-0.1467,0.00026,6.27632]
[1778450474290,32.92,80937.09,75.2,-0.14609,0.00025,6.25911]
[1778450474333,32.92,80937.09,75.2,-0.14609,0.00025,6.25911]
[1778450474443,32.92,80937.09,75.2,-0.14609,0.00025,6.25911]
[1778450474479,32.92,80937.09,75.2,-0.14609,0.00025,6.25911]
[1778450474810,32.93,80980.88,75.2,-0.13525,0.00024,5.94321]
[1778450475695,32.93,80980.88,75.2,-0.13525,0.00024,5.94321]
[1778450475784,32.93,80996.12,75.2,-0.13164,0.00024,5.83451]
[1778450475841,32.93,80996.12,76.0,-0.13164,0.00024,5.83451]
[1778450476194,32.93,80996.12,76.0,-0.13164,0.00024,5.83451]
[1778450476715,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450476872,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450476926,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450476991,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450477077,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450477111,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450477158,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450477291,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450477578,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450477639,32.97,81004.54,76.0,-0.12995,0.00023,5.78335]
[1778450477826,33.02,80975.61,76.0,-0.13718,0.00024,6.00069]
[1778450478439,33.02,80975.61,76.0,-0.13718,0.00024,6.00069]
[1778450478657,33.02,80975.61,76.0,-0.13718,0.00024,6.00069]
[1778450478752,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479013,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479161,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479179,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479215,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479233,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479279,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479296,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479441,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479443,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479460,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479823,33.05,80954.5,76.0,-0.1426,0.00025,6.15924]
[1778450479516,33.05,80912.57,76.0,-0.15335,0.00026,6.46295]
[1778450480132,33.05,80912.57,76.0,-0.15335,0.00026,6.46295]
[1778450480134,33.05,80912.57,76.0,-0.15335,0.00026,6.46295]
[1778450480488,33.05,80909.36,76.0,-0.15421,0.00026,6.48666]
[1778450481494,33.05,80909.36,76.0,-0.15421,0.00026,6.48666]
[1778450481543,33.05,80909.36,76.0,-0.15421,0.00026,6.48666]
[1778450481984,33.05,80909.94,76.0,-0.15407,0.00026,6.48267]
[1778450482440,33.05,80909.94,76.0,-0.15407,0.00026,6.48267]
[1778450482453,33.05,80909.94,76.0,-0.15407,0.00026,6.48267]
[1778450482543,33.05,80909.94,76.0,-0.15407,0.00026,6.48267]
[1778450482803,33.06,80925.89,76.0,-0.14992,0.00026,6.36748]
[1778450482907,33.06,80925.89,76.0,-0.14992,0.00026,6.36748]
[1778450483650,33.06,80943.07,76.0,-0.14554,0.00025,6.24371]
[1778450484815,33.06,80954.81,76.0,-0.14261,0.00025,6.15956]
[1778450485705,33.06,80960.75,76.0,-0.14114,0.00025,6.11675]
[1778450486003,33.06,80960.75,76.0,-0.14114,0.00025,6.11675]
[1778450486487,33.06,80960.75,76.0,-0.14114,0.00025,6.11675]
[1778450488352,33.06,80962.17,76.0,-0.14081,0.00025,6.1072]
[1778450488830,33.06,80962.17,76.0,-0.14081,0.00025,6.1072]
[1778450488520,33.1,80956.08,76.0,-0.14257,0.00025,6.15835]
[1778450489048,33.1,80956.08,76.0,-0.14257,0.00025,6.15835]
[1778450489492,33.13,80950.87,76.0,-0.14412,0.00025,6.20314]
[1778450491108,33.14,80950.44,76.0,-0.14426,0.00025,6.20714]
[1778450491375,33.14,80948.56,76.0,-0.14454,0.00025,6.20995]
[1778450493533,33.14,80948.36,76.0,-0.14461,0.00025,6.21186]
[1778450494396,33.14,80954.29,76.0,-0.14315,0.00025,6.17014]
[1778450495371,33.14,80954.29,76.0,-0.14315,0.00025,6.17014]
[1778450495574,33.14,80954.29,76.0,-0.14315,0.00025,6.17014]
[1778450495585,33.14,80954.29,76.0,-0.14315,0.00025,6.17014]
[1778450495783,33.15,80958.77,76.0,-0.14206,0.00025,6.13845]
[1778450496388,33.15,80958.77,76.0,-0.14206,0.00025,6.13845]
[1778450496658,33.15,80977.01,76.0,-0.13758,0.00024,6.00774]
[1778450497420,33.15,80982.02,76.0,-0.13639,0.00024,5.97236]
[1778450499258,33.15,80981.3,76.0,-0.13658,0.00024,5.97808]
[1778450499799,33.15,80981.3,76.0,-0.13658,0.00024,5.97808]
[1778450499846,33.16,80995.11,76.0,-0.13329,0.00024,5.8799]
[1778450500215,33.16,80995.11,76.0,-0.13329,0.00024,5.8799]
[1778450500825,33.19,81009.25,76.0,-0.13019,0.00023,5.78616]
[1778450501082,33.19,81009.25,76.0,-0.13019,0.00023,5.78616]
[1778450501159,33.19,81009.25,76.0,-0.13019,0.00023,5.78616]
[1778450501236,33.19,81009.25,76.0,-0.13019,0.00023,5.78616]
[1778450501662,33.19,81009.25,76.0,-0.13019,0.00023,5.78616]
[1778450501834,33.19,81047.48,76.0,-0.1215,0.00022,5.51653]
[1778450501968,33.19,81047.48,76.0,-0.1215,0.00022,5.51653]
[1778450502413,33.19,81047.48,76.0,-0.1215,0.00022,5.51653]
[1778450502529,33.19,81047.48,76.0,-0.1215,0.00022,5.51653]
[1778450502795,33.24,81057.34,76.0,-0.11967,0.00022,5.4586]
[1778450502992,33.24,81057.34,76.0,-0.11967,0.00022,5.4586]
[1778450503193,33.24,81057.34,76.0,-0.11967,0.00022,5.4586]
[1778450503710,33.24,81057.34,76.0,-0.11967,0.00022,5.4586]
[1778450503811,33.29,81064.14,76.0,-0.11855,0.00022,5.42316]
[1778450504471,33.34,81069.19,76.0,-0.11775,0.00022,5.39763]
[1778450506301,33.38,81069.84,76.0,-0.11792,0.00022,5.4031]
[1778450506998,33.43,81071.03,76.0,-0.11797,0.00022,5.40471]
[1778450508936,33.51,81069.97,76.0,-0.1188,0.00022,5.43143]
[1778450510680,33.55,81071.46,76.0,-0.11876,0.00022,5.43042]
[1778450515212,33.76,81075.36,76.0,-0.11932,0.00022,5.44871]
[1778450515548,33.8,81083.54,76.0,-0.11784,0.00021,5.40128]
[1778450516028,33.8,81083.54,76.0,-0.11784,0.00021,5.40128]
[1778450516822,33.84,81097.93,76.2,-0.11508,0.00021,5.31234]
[1778450517021,33.84,81097.93,77.2,-0.11508,0.00021,5.31234]
[1778450517636,33.89,81105.96,77.2,-0.11373,0.00021,5.26849]
[1778450519959,33.89,81109.18,77.2,-0.11311,0.00021,5.24813]
[1778450520681,33.89,81109.18,77.2,-0.11311,0.00021,5.24813]
[1778450520685,33.89,81109.18,77.2,-0.11311,0.00021,5.24813]
[1778450520782,33.9,81109.8,77.2,-0.11301,0.00021,5.2447]
[1778450523143,33.9,81108.89,77.2,-0.11323,0.00021,5.25189]
[1778450523604,33.9,81113.23,77.2,-0.11235,0.00021,5.22298]
[1778450524048,33.9,81113.23,77.2,-0.11235,0.00021,5.22298]
[1778450524627,33.9,81115.97,77.2,-0.11179,0.00021,5.2046]
[1778450525423,33.9,81115.97,77.2,-0.11179,0.00021,5.2046]
[1778450525522,33.9,81115.97,77.2,-0.11179,0.00021,5.2046]
[1778450525547,33.9,81115.97,77.2,-0.11179,0.00021,5.2046]
[1778450525634,33.9,81136.41,77.2,-0.10765,0.0002,5.06695]
[1778450526097,33.9,81136.41,77.2,-0.10765,0.0002,5.06695]
[1778450526157,33.9,81136.41,77.2,-0.10765,0.0002,5.06695]
[1778450526246,33.9,81136.41,77.2,-0.10765,0.0002,5.06695]
[1778450526450,33.9,81136.41,77.2,-0.10765,0.0002,5.06695]
[1778450526641,33.91,81164.38,77.2,-0.10221,0.00019,4.88166]
[1778450527783,33.91,81164.38,77.2,-0.10221,0.00019,4.88166]
[1778450527787,33.91,81164.38,77.2,-0.10221,0.00019,4.88166]
[1778450527817,33.94,81180.38,77.2,-0.09935,0.00019,4.78265]
[1778450528088,33.94,81180.38,77.2,-0.09935,0.00019,4.78265]
[1778450528322,33.94,81180.38,77.2,-0.09935,0.00019,4.78265]
[1778450528324,33.94,81180.38,77.2,-0.09935,0.00019,4.78265]
[1778450528892,33.94,81180.38,77.2,-0.09935,0.00019,4.78265]
[1778450529193,33.94,81182.26,77.2,-0.09899,0.00019,4.77033]
[1778450529364,33.94,81182.26,77.2,-0.09899,0.00019,4.77033]
[1778450529478,33.94,81182.26,77.2,-0.09899,0.00019,4.77033]
[1778450529775,33.97,81140.09,77.2,-0.10736,0.0002,5.05725]
[1778450530097,33.97,81140.09,77.2,-0.10736,0.0002,5.05725]
[1778450530112,33.97,81140.09,77.2,-0.10736,0.0002,5.05725]
[1778450530753,34.04,81117.67,77.2,-0.11234,0.0002,5.22311]
[1778450531274,34.04,81117.67,77.2,-0.11234,0.0002,5.22311]
[1778450532094,34.04,81115.78,77.2,-0.11275,0.00021,5.23639]
[1778450532096,34.04,81115.78,77.2,-0.11275,0.00021,5.23639]
[1778450532140,34.04,81115.78,77.2,-0.11275,0.00021,5.23639]
[1778450532718,34.04,81115.78,77.2,-0.11275,0.00021,5.23639]
[1778450532764,34.04,81115.78,77.2,-0.11275,0.00021,5.23639]
[1778450532856,34.04,81107.44,77.2,-0.11449,0.00021,5.29353]
[1778450533406,34.04,81107.44,77.2,-0.11449,0.00021,5.29353]
[1778450533700,34.05,81102.82,77.2,-0.11547,0.00021,5.32552]
[1778450535455,34.05,81099.97,77.2,-0.11609,0.00021,5.34548]
[1778450535714,34.05,81109.9,77.2,-0.11404,0.00021,5.27877]
[1778450536046,34.05,81109.9,77.2,-0.11404,0.00021,5.27877]
[1778450536092,34.05,81109.9,77.2,-0.11404,0.00021,5.27877]
[1778450536318,34.05,81109.9,77.2,-0.11404,0.00021,5.27877]
[1778450536442,34.05,81109.9,77.2,-0.11404,0.00021,5.27877]
[1778450536452,34.05,81109.9,77.2,-0.11404,0.00021,5.27877]
[1778450536674,34.05,81109.9,77.2,-0.11404,0.00021,5.27877]
[1778450536722,34.06,81094.74,77.2,-0.11723,0.00021,5.38231]
[1778450537084,34.06,81094.74,77.2,-0.11723,0.00021,5.38231]
[1778450537516,34.06,81094.74,77.2,-0.11723,0.00021,5.38231]
[1778450537685,34.06,81094.74,77.2,-0.11723,0.00021,5.38231]
[1778450537688,34.06,81094.74,77.2,-0.11723,0.00021,5.38231]
[1778450537731,34.06,81076.06,77.2,-0.12124,0.00022,5.51034]
[1778450538741,34.06,81071.13,77.2,-0.12232,0.00022,5.54446]
[1778450539938,34.06,81069.44,77.2,-0.1227,0.00022,5.55635]
[1778450540246,34.06,81069.44,77.2,-0.1227,0.00022,5.55635]
[1778450541911,34.06,81076.6,77.2,-0.12116,0.00022,5.50785]
[1778450542527,34.06,81076.6,77.2,-0.12116,0.00022,5.50785]
[1778450542618,34.06,81076.6,77.2,-0.12116,0.00022,5.50785]
[1778450542723,34.06,81076.6,77.2,-0.12116,0.00022,5.50785]
[1778450542775,34.06,81070.58,77.2,-0.12248,0.00022,5.54943]
[1778450543887,34.07,81064.5,77.2,-0.12382,0.00022,5.59145]
[1778450544785,34.07,81058.0,77.2,-0.12526,0.00022,5.63637]
[1778450545073,34.07,81058.0,77.2,-0.12526,0.00022,5.63637]
[1778450545114,34.07,81058.0,77.2,-0.12526,0.00022,5.63637]
[1778450545379,34.07,81058.0,77.2,-0.12526,0.00022,5.63637]
[1778450545579,34.07,81058.0,77.2,-0.12526,0.00022,5.63637]
[1778450545792,34.07,81067.33,77.2,-0.12321,0.00022,5.57238]
[1778450546799,34.07,81072.72,77.2,-0.12204,0.00022,5.53566]
[1778450547823,34.07,81072.72,77.2,-0.12204,0.00022,5.53566]
[1778450547903,34.07,81072.72,77.2,-0.12204,0.00022,5.53566]
[1778450547907,34.07,81072.72,77.2,-0.12204,0.00022,5.53566]
[1778450547907,34.07,81072.72,77.2,-0.12204,0.00022,5.53566]
[1778450548648,34.07,81070.32,77.2,-0.12257,0.00022,5.55242]
[1778450548813,34.07,81054.23,77.2,-0.12612,0.00022,5.6633]
[1778450549820,34.07,81045.2,77.2,-0.12815,0.00022,5.72572]
[1778450550030,34.07,81045.2,77.2,-0.12815,0.00022,5.72572]
[1778450550062,34.07,81045.2,77.2,-0.12815,0.00022,5.72572]
[1778450550155,34.07,81045.2,77.2,-0.12815,0.00022,5.72572]
[1778450550357,34.07,81045.2,77.2,-0.12815,0.00022,5.72572]
[1778450550437,34.07,81045.2,77.2,-0.12815,0.00022,5.72572]
[1778450550945,34.07,81024.89,77.2,-0.13277,0.00023,5.86639]
[1778450551064,34.07,81024.89,77.2,-0.13277,0.00023,5.86639]
[1778450551770,34.07,81024.89,77.2,-0.13277,0.00023,5.86639]
[1778450551772,34.07,81024.89,77.2,-0.13277,0.00023,5.86639]
[1778450551781,34.07,81024.89,77.2,-0.13277,0.00023,5.86639]
[1778450551835,34.07,81027.17,77.2,-0.13205,0.00023,5.83974]
[1778450552404,34.07,81027.17,77.2,-0.13205,0.00023,5.83974]
[1778450552545,34.07,81027.17,77.2,-0.13205,0.00023,5.83974]
[1778450552784,34.07,81027.17,77.2,-0.13205,0.00023,5.83974]
[1778450552842,34.07,81019.47,77.2,-0.13383,0.00023,5.89318]
[1778450553067,34.07,81019.47,77.2,-0.13383,0.00023,5.89318]
[1778450553086,34.07,81019.47,77.2,-0.13383,0.00023,5.89318]
[1778450553575,34.07,81019.47,77.2,-0.13383,0.00023,5.89318]
[1778450553850,34.07,81001.61,77.2,-0.13802,0.00024,6.01756]
[1778450553957,34.07,81001.61,77.2,-0.13802,0.00024,6.01756]
[1778450554856,34.07,81002.18,77.2,-0.13789,0.00024,6.01377]
[1778450555024,34.07,81002.18,77.2,-0.13789,0.00024,6.01377]
[1778450555631,34.07,81002.18,77.2,-0.13789,0.00024,6.01377]
[1778450555715,34.07,81002.18,77.2,-0.13789,0.00024,6.01377]
[1778450555863,34.07,81008.99,77.2,-0.13629,0.00023,5.96651]
[1778450556659,34.07,81008.99,77.2,-0.13629,0.00023,5.96651]
[1778450556870,34.07,81014.96,77.2,-0.13489,0.00023,5.92492]
[1778450557052,34.07,81014.96,77.2,-0.13489,0.00023,5.92492]
[1778450557837,34.07,81014.96,77.2,-0.13489,0.00023,5.92492]
[1778450557854,34.07,81014.96,77.2,-0.13489,0.00023,5.92492]
[1778450557878,34.08,81009.16,77.2,-0.13625,0.00023,5.96545]
[1778450558829,34.08,81009.16,77.2,-0.13625,0.00023,5.96545]
[1778450558946,34.08,81009.16,77.2,-0.13625,0.00023,5.96545]
[1778450558953,34.08,81011.25,77.2,-0.13577,0.00023,5.95117]
[1778450559476,34.08,81011.25,77.2,-0.13577,0.00023,5.95117]
[1778450559487,34.08,81011.25,77.2,-0.13577,0.00023,5.95117]
[1778450559880,34.08,81011.25,77.2,-0.13577,0.00023,5.95117]
[1778450559894,34.08,81021.41,77.2,-0.13341,0.00023,5.88067]
[1778450560886,34.08,81021.41,77.2,-0.13341,0.00023,5.88067]
[1778450560902,34.08,81014.14,77.2,-0.13511,0.00023,5.93143]
[1778450561211,34.08,81014.14,77.2,-0.13511,0.00023,5.93143]
[1778450561789,34.08,81014.14,77.2,-0.13511,0.00023,5.93143]
[1778450561801,34.08,81014.14,77.2,-0.13511,0.00023,5.93143]
[1778450561972,34.08,81014.14,77.2,-0.13511,0.00023,5.93143]
[1778450561909,34.08,81009.11,77.2,-0.1363,0.00023,5.96675]
[1778450562174,34.08,81009.11,77.2,-0.1363,0.00023,5.96675]
[1778450562176,34.08,81009.11,77.2,-0.1363,0.00023,5.96675]
[1778450562299,34.08,81009.11,77.2,-0.1363,0.00023,5.96675]
[1778450562818,34.08,81009.11,77.2,-0.1363,0.00023,5.96675]
[1778450562896,34.08,81009.11,77.2,-0.1363,0.00023,5.96675]
[1778450562919,34.08,80985.48,77.2,-0.14194,0.00024,6.13184]
[1778450563689,34.08,80985.48,77.2,-0.14194,0.00024,6.13184]
[1778450563926,34.08,80979.46,77.2,-0.1434,0.00024,6.17396]
[1778450564115,34.08,80979.46,77.2,-0.1434,0.00024,6.17396]
[1778450564425,34.08,80979.46,77.2,-0.1434,0.00024,6.17396]
[1778450565107,34.08,80979.26,77.2,-0.14344,0.00024,6.17533]
[1778450565295,34.08,80979.26,77.2,-0.14344,0.00024,6.17533]
[1778450565302,34.08,80979.26,77.2,-0.14344,0.00024,6.17533]
[1778450565305,34.08,80979.26,77.2,-0.14344,0.00024,6.17533]
[1778450565940,34.08,80984.97,77.2,-0.14206,0.00024,6.13537]
[1778450567954,34.08,80989.64,77.2,-0.14093,0.00024,6.10282]
[1778450569968,34.08,80985.37,77.2,-0.14197,0.00024,6.1328]
[1778450570975,34.08,80978.29,77.2,-0.14369,0.00024,6.18233]
[1778450571004,34.08,80978.29,77.2,-0.14369,0.00024,6.18233]
[1778450571009,34.08,80978.29,77.2,-0.14369,0.00024,6.18233]
[1778450571734,34.08,80978.29,77.2,-0.14369,0.00024,6.18233]
[1778450573920,34.08,80976.68,77.2,-0.14408,0.00024,6.19356]
[1778450573977,34.08,80976.68,77.2,-0.14408,0.00024,6.19356]
[1778450574168,34.08,80976.77,77.2,-0.14405,0.00024,6.19288]
[1778450574264,34.08,80976.77,77.2,-0.14405,0.00024,6.19288]
[1778450574699,34.08,80973.02,77.2,-0.14498,0.00025,6.21923]
[1778450575007,34.08,80960.24,77.2,-0.14813,0.00025,6.30874]
[1778450575995,34.08,80960.24,77.2,-0.14813,0.00025,6.30874]
[1778450576409,34.08,80960.24,77.2,-0.14813,0.00025,6.30874]
[1778450576416,34.08,80960.24,77.2,-0.14813,0.00025,6.30874]
[1778450576510,34.08,80952.92,77.2,-0.14996,0.00025,6.36005]
[1778450577282,34.08,80952.92,77.2,-0.14996,0.00025,6.36005]
[1778450577874,34.08,80952.92,77.2,-0.14996,0.00025,6.36005]
[1778450578026,34.08,80947.5,77.2,-0.15132,0.00025,6.39802]
[1778450580446,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580460,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580467,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580502,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580568,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580616,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580621,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580687,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580719,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580766,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580788,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580799,34.08,80946.83,77.2,-0.15148,0.00025,6.40254]
[1778450580883,34.08,80942.46,77.2,-0.15258,0.00025,6.43306]
[1778450581026,34.08,80942.46,77.2,-0.15258,0.00025,6.43306]
[1778450581057,34.08,80942.46,77.2,-0.15258,0.00025,6.43306]
[1778450581167,34.08,80942.46,77.2,-0.15258,0.00025,6.43306]
[1778450581872,34.08,80921.56,77.2,-0.15794,0.00026,6.57966]
[1778450582766,34.08,80921.56,77.2,-0.15794,0.00026,6.57966]
[1778450582843,34.08,80903.71,77.2,-0.16261,0.00026,6.70469]
[1778450583019,34.08,80903.71,77.2,-0.16261,0.00026,6.70469]
[1778450583842,34.08,80903.71,77.2,-0.16261,0.00026,6.70469]
[1778450584241,34.08,80906.25,77.2,-0.16193,0.00026,6.68667]
[1778450584284,34.08,80906.25,77.2,-0.16193,0.00026,6.68667]
[1778450586197,34.08,80902.55,77.2,-0.1629,0.00026,6.7124]
[1778450586909,34.08,80902.55,77.2,-0.1629,0.00026,6.7124]
[1778450586910,34.08,80902.55,77.2,-0.1629,0.00026,6.7124]
[1778450586912,34.08,80902.55,77.2,-0.1629,0.00026,6.7124]
[1778450587237,34.08,80906.37,77.2,-0.16188,0.00026,6.68536]
[1778450587276,34.08,80906.37,77.2,-0.16188,0.00026,6.68536]
[1778450587321,34.08,80906.37,77.2,-0.16188,0.00026,6.68536]
[1778450587444,34.08,80906.37,77.2,-0.16188,0.00026,6.68536]
[1778450588240,34.07,80902.9,77.2,-0.16279,0.00026,6.70927]
[1778450588959,34.07,80889.82,77.2,-0.16627,0.00027,6.80093]
[1778450589687,34.07,80879.93,77.2,-0.16893,0.00027,6.87006]
[1778450590764,34.07,80879.93,77.2,-0.16893,0.00027,6.87006]
[1778450591003,34.07,80879.93,77.2,-0.16893,0.00027,6.87006]
[1778450590802,34.07,80874.62,77.2,-0.17037,0.00027,6.90702]
[1778450591062,34.07,80874.62,77.2,-0.17037,0.00027,6.90702]
[1778450591066,34.07,80874.62,77.2,-0.17037,0.00027,6.90702]
[1778450591795,34.07,80874.62,77.2,-0.17037,0.00027,6.90702]
[1778450591804,34.07,80874.62,77.2,-0.17037,0.00027,6.90702]
[1778450591822,34.07,80874.62,77.2,-0.17037,0.00027,6.90702]
[1778450591952,34.07,80874.62,77.2,-0.17037,0.00027,6.90702]
[1778450591917,34.07,80868.36,77.2,-0.17208,0.00027,6.95073]
[1778450592075,34.07,80868.36,77.2,-0.17208,0.00027,6.95073]
[1778450592100,34.07,80868.36,77.2,-0.17208,0.00027,6.95073]
[1778450592195,34.07,80868.36,77.2,-0.17208,0.00027,6.95073]
[1778450593009,34.07,80868.36,77.2,-0.17208,0.00027,6.95073]
[1778450592900,34.07,80842.9,77.2,-0.17916,0.00028,7.12835]
[1778450593235,34.07,80842.9,77.2,-0.17916,0.00028,7.12835]
[1778450593508,34.07,80842.9,77.2,-0.17916,0.00028,7.12835]
[1778450593839,34.07,80842.9,77.2,-0.17916,0.00028,7.12835]
[1778450593869,34.07,80836.03,77.2,-0.18109,0.00028,7.17579]
[1778450596651,34.05,80838.7,77.2,-0.18023,0.00028,7.15477]
[1778450596700,34.05,80825.36,77.2,-0.18402,0.00029,7.24721]
[1778450598156,34.05,80822.15,77.2,-0.18494,0.00029,7.26949]
[1778450598158,34.05,80822.15,77.2,-0.18494,0.00029,7.26949]
[1778450598399,34.05,80822.15,77.2,-0.18494,0.00029,7.26949]
[1778450598405,34.05,80822.15,77.2,-0.18494,0.00029,7.26949]
[1778450598544,34.05,80822.15,77.2,-0.18494,0.00029,7.26949]
[1778450598674,34.05,80822.15,77.2,-0.18494,0.00029,7.26949]
[1778450599008,34.05,80822.15,77.2,-0.18494,0.00029,7.26949]
[1778450598838,34.05,80844.93,77.2,-0.17844,0.00028,7.11036]
[1778450599032,34.05,80844.93,77.2,-0.17844,0.00028,7.11036]
[1778450599073,34.05,80844.93,77.2,-0.17844,0.00028,7.11036]
[1778450599377,34.05,80844.93,77.2,-0.17844,0.00028,7.11036]
[1778450599456,34.05,80844.93,77.2,-0.17844,0.00028,7.11036]
[1778450599497,34.05,80844.93,77.2,-0.17844,0.00028,7.11036]
[1778450599518,34.05,80844.93,77.2,-0.17844,0.00028,7.11036]
[1778450599812,34.05,80871.52,77.2,-0.17104,0.00027,6.92421]
[1778450600358,34.05,80871.52,77.2,-0.17104,0.00027,6.92421]
[1778450600584,34.05,80871.52,77.2,-0.17104,0.00027,6.92421]
[1778450600652,34.05,80871.52,77.2,-0.17104,0.00027,6.92421]
[1778450600669,34.05,80871.52,77.2,-0.17104,0.00027,6.92421]
[1778450600679,34.05,80871.52,77.2,-0.17104,0.00027,6.92421]
[1778450601026,34.04,80887.66,77.2,-0.16665,0.00027,6.81071]
[1778450601027,34.04,80887.66,77.2,-0.16665,0.00027,6.81071]
[1778450601449,34.04,80887.66,77.2,-0.16665,0.00027,6.81071]
[1778450601893,34.04,80887.66,77.2,-0.16665,0.00027,6.81071]
[1778450601914,34.04,80887.66,77.2,-0.16665,0.00027,6.81071]
[1778450602015,34.04,80917.92,77.2,-0.15863,0.00026,6.59812]
[1778450603641,34.04,80917.59,77.2,-0.15871,0.00026,6.60035]
[1778450603647,34.04,80917.59,77.2,-0.15871,0.00026,6.60035]
[1778450603898,34.04,80917.59,77.2,-0.15871,0.00026,6.60035]
[1778450603958,34.04,80917.59,77.2,-0.15871,0.00026,6.60035]
[1778450603942,34.04,80912.72,77.2,-0.15998,0.00026,6.63443]
[1778450604101,34.04,80912.72,77.2,-0.15998,0.00026,6.63443]
[1778450604625,34.04,80921.21,77.2,-0.15776,0.00026,6.57472]
[1778450606228,34.04,80926.3,77.2,-0.15644,0.00026,6.53894]
[1778450607332,34.04,80926.3,77.2,-0.15644,0.00026,6.53894]
[1778450607805,34.04,80926.3,77.2,-0.15644,0.00026,6.53894]
[1778450610741,34.04,80928.54,77.2,-0.15587,0.00026,6.52322]
[1778450610746,34.04,80928.54,77.2,-0.15587,0.00026,6.52322]
[1778450611645,34.04,80928.5,77.2,-0.15588,0.00026,6.52351]
[1778450611661,34.04,80935.61,77.2,-0.15386,0.00026,6.46264]
[1778450612834,34.04,80939.71,77.2,-0.15282,0.00025,6.43397]
[1778450613761,34.04,80939.71,77.2,-0.15282,0.00025,6.43397]
[1778450614424,34.04,80937.89,77.2,-0.15328,0.00025,6.44687]
[1778450614437,34.04,80937.89,77.2,-0.15328,0.00025,6.44687]
[1778450614980,34.04,80943.96,77.2,-0.15175,0.00025,6.40441]
[1778450615434,34.04,80943.96,77.2,-0.15175,0.00025,6.40441]
[1778450615488,34.04,80963.5,77.2,-0.14685,0.00025,6.26727]
[1778450616825,34.04,80963.5,77.2,-0.14685,0.00025,6.26727]
[1778450616831,34.06,80970.13,77.2,-0.1453,0.00025,6.22322]
[1778450617591,34.06,80970.13,77.2,-0.1453,0.00025,6.22322]
[1778450617643,34.07,80963.42,77.2,-0.14708,0.00025,6.27379]
[1778450619889,34.07,80961.89,77.2,-0.14746,0.00025,6.28458]
[1778450619937,34.07,80952.72,77.2,-0.14975,0.00025,6.34884]
[1778450620250,34.07,80952.72,77.2,-0.14975,0.00025,6.34884]
[1778450620531,34.07,80952.72,77.2,-0.14975,0.00025,6.34884]
[1778450620719,34.07,80952.72,77.2,-0.14975,0.00025,6.34884]
[1778450620807,34.08,80959.01,77.2,-0.14819,0.00025,6.30508]
[1778450621164,34.08,80959.01,77.2,-0.14819,0.00025,6.30508]
[1778450621334,34.08,80966.29,77.2,-0.14639,0.00025,6.25407]
[1778450622644,34.08,80966.29,77.2,-0.14639,0.00025,6.25407]
[1778450622761,34.08,80966.29,77.2,-0.14639,0.00025,6.25407]
[1778450622822,34.08,80966.29,77.2,-0.14639,0.00025,6.25407]
[1778450623031,34.09,80968.46,77.2,-0.14593,0.00025,6.24112]
[1778450623071,34.09,80968.46,77.2,-0.14593,0.00025,6.24112]
[1778450623471,34.09,80968.46,77.2,-0.14593,0.00025,6.24112]
[1778450623511,34.09,80968.46,77.2,-0.14593,0.00025,6.24112]
[1778450623761,34.09,80968.46,77.2,-0.14593,0.00025,6.24112]
[1778450623856,34.09,80987.97,77.2,-0.14118,0.00024,6.10474]
[1778450624599,34.09,80999.04,77.2,-0.13854,0.00024,6.02766]
[1778450625532,34.09,80999.04,77.2,-0.13854,0.00024,6.02766]
[1778450626654,34.09,80999.21,77.2,-0.1385,0.00024,6.02648]
[1778450626738,34.09,80993.16,77.2,-0.13995,0.00024,6.06896]
[1778450627291,34.09,80993.16,77.2,-0.13995,0.00024,6.06896]
[1778450628709,34.09,80993.53,77.2,-0.13986,0.00024,6.06638]
[1778450628766,34.09,80993.53,77.2,-0.13986,0.00024,6.06638]
[1778450629848,34.09,80994.25,77.2,-0.1397,0.00024,6.0616]
[1778450629933,34.09,81002.42,77.2,-0.13776,0.00024,6.00476]
[1778450630223,34.09,81002.42,77.2,-0.13776,0.00024,6.00476]
[1778450630724,34.09,81002.42,77.2,-0.13776,0.00024,6.00476]
[1778450632719,34.09,81001.06,77.2,-0.13809,0.00024,6.01465]
[1778450632755,34.09,81001.06,77.2,-0.13809,0.00024,6.01465]
[1778450633421,34.09,81006.65,77.2,-0.13678,0.00024,5.97591]
[1778450636499,34.1,81006.13,77.2,-0.13692,0.00024,5.97999]
[1778450636501,34.1,81006.13,77.2,-0.13692,0.00024,5.97999]
[1778450636530,34.1,81006.13,77.2,-0.13692,0.00024,5.97999]
[1778450636961,34.1,81006.13,77.2,-0.13692,0.00024,5.97999]
[1778450637791,34.1,80988.74,77.2,-0.14108,0.00024,6.10197]
[1778450639027,34.1,80988.74,77.2,-0.14108,0.00024,6.10197]
[1778450638622,34.1,80976.93,77.2,-0.14397,0.00024,6.18522]
[1778450639554,34.1,80976.93,77.2,-0.14397,0.00024,6.18522]
[1778450642637,34.1,80978.64,77.2,-0.14352,0.00024,6.17233]
[1778450643136,34.1,80978.95,77.2,-0.14344,0.00024,6.16997]
[1778450643843,34.1,80978.95,77.2,-0.14344,0.00024,6.16997]
[1778450644554,34.1,80978.95,77.2,-0.14344,0.00024,6.16995]
[1778450644584,34.1,80972.41,77.2,-0.14503,0.00025,6.21569]
[1778450647416,34.1,80971.45,77.2,-0.14527,0.00025,6.22232]
[1778450648388,34.1,80972.23,77.2,-0.14507,0.00025,6.21675]
[1778450648493,34.1,80972.23,77.2,-0.14507,0.00025,6.21675]
[1778450648982,34.1,80972.23,77.2,-0.14507,0.00025,6.21675]
[1778450648731,34.1,80977.74,77.2,-0.14372,0.00024,6.17813]
[1778450649895,34.1,80977.74,77.2,-0.14372,0.00024,6.17813]
[1778450650636,34.1,80980.41,77.2,-0.14307,0.00024,6.15935]
[1778450650697,34.1,80980.41,77.2,-0.14307,0.00024,6.15935]
[1778450650851,34.1,80980.41,77.2,-0.14307,0.00024,6.15935]
[1778450651723,34.1,80981.1,77.2,-0.1429,0.00024,6.15453]
[1778450651931,34.1,80961.84,77.2,-0.14763,0.00025,6.28929]
[1778450652462,34.1,80961.84,77.2,-0.14763,0.00025,6.28929]
[1778450652532,34.1,80961.84,77.2,-0.14763,0.00025,6.28929]
[1778450652537,34.1,80961.84,77.2,-0.14763,0.00025,6.28929]
[1778450652590,34.1,80961.84,77.2,-0.14763,0.00025,6.28929]
[1778450652617,34.1,80961.84,77.2,-0.14763,0.00025,6.28929]
[1778450652671,34.1,80961.84,77.2,-0.14763,0.00025,6.28929]
[1778450652949,34.1,80942.84,77.2,-0.1524,0.00025,6.42248]
[1778450653346,34.1,80942.84,77.2,-0.1524,0.00025,6.42248]
[1778450653956,34.1,80942.84,77.2,-0.1524,0.00025,6.42248]
[1778450654023,34.1,80935.69,77.2,-0.15422,0.00026,6.47278]
[1778450654244,34.1,80935.69,77.2,-0.15422,0.00026,6.47278]
[1778450654250,34.1,80935.69,77.2,-0.15422,0.00026,6.47278]
[1778450654252,34.1,80935.69,77.2,-0.15422,0.00026,6.47278]
[1778450654669,34.1,80935.69,77.2,-0.15422,0.00026,6.47278]
[1778450654777,34.1,80945.23,77.2,-0.1518,0.00025,6.40595]
[1778450655582,34.1,80949.87,77.2,-0.15063,0.00025,6.37356]
[1778450657596,34.1,80945.15,77.2,-0.15184,0.00025,6.40699]
[1778450659610,34.1,80939.46,77.2,-0.15329,0.00025,6.44712]
[1778450661719,34.1,80941.41,77.2,-0.15279,0.00025,6.43352]
[1778450662631,34.1,80935.0,77.2,-0.15443,0.00026,6.47865]
[1778450665910,34.1,80939.17,77.2,-0.15338,0.00025,6.44954]
[1778450666304,34.1,80939.17,77.2,-0.15338,0.00025,6.44954]
[1778450671699,34.11,80935.68,77.2,-0.15408,0.00026,6.46347]
[1778450676734,34.11,80939.01,77.2,-0.15324,0.00025,6.44036]
[1778450678748,34.11,80943.71,77.2,-0.15205,0.00025,6.40757]
[1778450682776,34.11,80936.3,77.2,-0.15395,0.00026,6.45989]
[1778450687017,34.11,80934.61,77.2,-0.15439,0.00026,6.47182]
[1778450687114,34.11,80926.24,77.2,-0.15654,0.00026,6.53054]
[1778450687718,34.11,80926.24,77.2,-0.15654,0.00026,6.53054]
[1778450688060,34.11,80917.48,77.2,-0.15881,0.00026,6.59191]
[1778450688144,34.11,80917.48,77.2,-0.15881,0.00026,6.59191]
[1778450688146,34.11,80917.48,77.2,-0.15881,0.00026,6.59191]
[1778450688402,34.11,80917.48,77.2,-0.15881,0.00026,6.59191]
[1778450692770,34.11,80914.53,77.2,-0.15956,0.00026,6.61199]
[1778450697456,34.1,80915.52,77.2,-0.15927,0.00026,6.60427]
[1778450697502,34.1,80915.52,77.2,-0.15927,0.00026,6.60427]
[1778450697513,34.1,80915.52,77.2,-0.15927,0.00026,6.60427]
[1778450697881,34.1,80923.66,77.2,-0.15715,0.00026,6.54702]
[1778450699017,34.1,80936.16,77.2,-0.15393,0.00026,6.45927]
[1778450699898,34.1,80948.04,77.2,-0.15092,0.00025,6.37601]
[1778450701913,34.1,80936.52,77.2,-0.15385,0.00026,6.45709]
[1778450703026,34.1,80943.51,77.2,-0.15207,0.00025,6.40812]
[1778450705024,34.1,80950.51,77.2,-0.15031,0.00025,6.3593]
[1778450708961,34.11,80957.69,77.2,-0.14854,0.00025,6.3097]
[1778450709969,34.11,80963.32,77.2,-0.14715,0.00025,6.27053]
[1778450710771,34.11,80963.32,77.2,-0.14715,0.00025,6.27053]
[1778450710788,34.11,80963.32,77.2,-0.14715,0.00025,6.27053]
[1778450710802,34.11,80963.32,77.2,-0.14715,0.00025,6.27053]
[1778450710978,34.11,80963.32,77.2,-0.14715,0.00025,6.27053]
[1778450710985,34.11,80963.32,77.2,-0.14715,0.00025,6.27053]
[1778450711054,34.11,80973.88,77.2,-0.14456,0.00024,6.19695]
[1778450711247,34.11,80973.88,77.2,-0.14456,0.00024,6.19695]
[1778450711984,34.11,80979.27,77.2,-0.14324,0.00024,6.15919]
[1778450713999,34.11,80973.81,77.2,-0.14457,0.00024,6.19727]
[1778450714882,34.11,80973.81,77.2,-0.14457,0.00024,6.19727]
[1778450714913,34.11,80973.81,77.2,-0.14457,0.00024,6.19727]
[1778450715009,34.11,80982.65,77.2,-0.14242,0.00024,6.13541]
[1778450715367,34.11,80982.65,77.2,-0.14242,0.00024,6.13541]
[1778450715968,34.11,80982.65,77.2,-0.14242,0.00024,6.13541]
[1778450716017,34.11,80999.23,77.2,-0.13844,0.00024,6.01975]
[1778450716189,34.11,80999.23,77.2,-0.13844,0.00024,6.01975]
[1778450716502,34.11,80999.23,77.2,-0.13844,0.00024,6.01975]
[1778450717089,34.11,81009.63,77.2,-0.13599,0.00023,5.94753]
[1778450717990,34.11,81009.63,77.2,-0.13599,0.00023,5.94753]
[1778450718028,34.11,81003.96,77.2,-0.13733,0.00024,5.98725]
[1778450719136,34.11,81003.96,77.2,-0.13733,0.00024,5.98725]
[1778450719035,34.11,80997.18,77.2,-0.13895,0.00024,6.03468]
[1778450721045,34.11,80993.08,77.2,-0.13993,0.00024,6.06341]
[1778450721101,34.11,80993.08,77.2,-0.13993,0.00024,6.06341]
[1778450722036,34.12,80994.04,77.2,-0.13974,0.00024,6.05781]
[1778450722038,34.12,80994.04,77.2,-0.13974,0.00024,6.05781]
[1778450723644,34.13,80990.85,77.2,-0.14059,0.00024,6.08261]
[1778450727004,34.13,80989.56,77.2,-0.14091,0.00024,6.09179]
[1778450727336,34.13,80993.71,77.2,-0.13992,0.00024,6.06293]
[1778450727354,34.13,80993.71,77.2,-0.13992,0.00024,6.06293]
[1778450727405,34.13,80993.71,77.2,-0.13992,0.00024,6.06293]
[1778450727519,34.13,80993.71,77.2,-0.13992,0.00024,6.06293]
[1778450727534,34.13,80993.71,77.2,-0.13992,0.00024,6.06293]
[1778450727609,34.13,80993.71,77.2,-0.13992,0.00024,6.06293]
[1778450727769,34.13,80993.71,77.2,-0.13992,0.00024,6.06293]
[1778450727847,34.13,80993.71,77.2,-0.13992,0.00024,6.06293]
[1778450727957,34.13,80993.71,77.2,-0.13992,0.00024,6.06293]
[1778450728101,34.13,81022.55,77.2,-0.13313,0.00023,5.86244]
[1778450728435,34.13,81022.55,77.2,-0.13313,0.00023,5.86244]
[1778450729107,34.13,81037.97,77.2,-0.12961,0.00023,5.75584]
[1778450730114,34.13,81033.01,77.2,-0.13073,0.00023,5.79003]
[1778450731091,34.13,81033.01,77.2,-0.13073,0.00023,5.79003]
[1778450731121,34.13,81025.96,77.2,-0.13214,0.00023,5.82773]
[1778450731188,34.13,81025.96,77.2,-0.13214,0.00023,5.82773]
[1778450732128,34.13,81026.48,77.2,-0.13201,0.00023,5.82367]
[1778450733137,34.13,81021.21,77.2,-0.13321,0.00023,5.85973]
[1778450734526,34.12,81019.47,77.2,-0.1336,0.00023,5.87129]
[1778450737964,34.12,81023.86,77.2,-0.13255,0.00023,5.83985]
[1778450738140,34.12,81026.73,77.2,-0.13186,0.00023,5.81903]
[1778450739180,34.11,81021.31,77.2,-0.1331,0.00023,5.8563]
[1778450740186,34.11,81037.29,77.2,-0.12942,0.00023,5.7453]
[1778450741686,34.11,81030.79,77.2,-0.13089,0.00023,5.78975]
[1778450743142,34.11,81030.79,77.2,-0.13089,0.00023,5.78975]
[1778450743165,34.11,81034.79,77.2,-0.12997,0.00023,5.76208]
[1778450743167,34.11,81034.79,77.2,-0.12997,0.00023,5.76208]
[1778450744214,34.11,81044.57,77.2,-0.12775,0.00022,5.69429]
[1778450745214,34.11,81044.57,77.2,-0.12775,0.00022,5.69429]
[1778450747156,34.11,81048.28,77.2,-0.12692,0.00022,5.66877]
[1778450747161,34.11,81048.28,77.2,-0.12692,0.00022,5.66877]
[1778450747437,34.11,81050.77,77.2,-0.12637,0.00022,5.65171]
[1778450747528,34.11,81040.83,77.2,-0.1286,0.00023,5.72036]
[1778450748744,34.11,81040.83,77.2,-0.1286,0.00023,5.72036]
[1778450748911,34.11,81032.93,77.2,-0.13041,0.00023,5.77546]
[1778450750845,34.11,81032.81,77.2,-0.13044,0.00023,5.77629]
[1778450754140,34.11,81035.96,77.2,-0.12972,0.00023,5.75439]
[1778450754164,34.11,81035.96,77.2,-0.12972,0.00023,5.75439]
[1778450753281,34.11,81029.45,77.2,-0.13121,0.00023,5.79939]
[1778450754204,34.11,81029.45,77.2,-0.13121,0.00023,5.79939]
[1778450754929,34.11,81029.45,77.2,-0.13121,0.00023,5.79939]
[1778450755030,34.11,81023.84,77.2,-0.1325,0.00023,5.83829]
[1778450755295,34.11,81019.43,77.2,-0.13352,0.00023,5.86887]
[1778450756980,34.11,81019.43,77.2,-0.13352,0.00023,5.86887]
[1778450757004,34.11,81018.23,77.2,-0.13379,0.00023,5.87709]
[1778450758814,34.11,81015.13,77.2,-0.13451,0.00023,5.89861]
[1778450759000,34.11,81015.13,77.2,-0.13451,0.00023,5.89861]
[1778450759064,34.11,81014.46,77.2,-0.13467,0.00023,5.90334]
[1778450759878,34.11,81014.46,77.2,-0.13467,0.00023,5.90334]
[1778450759938,34.11,81005.39,77.2,-0.1368,0.00024,5.96653]
[1778450764187,34.11,80998.21,77.2,-0.13852,0.00024,6.01689]
[1778450764625,34.11,80991.94,77.2,-0.14002,0.00024,6.06065]
[1778450765759,34.11,80991.94,77.2,-0.14002,0.00024,6.06065]
[1778450766552,34.11,80990.61,77.2,-0.14033,0.00024,6.06991]
[1778450766554,34.11,80990.61,77.2,-0.14033,0.00024,6.06991]
[1778450766730,34.11,80990.61,77.2,-0.14033,0.00024,6.06991]
[1778450767011,34.11,80990.61,77.2,-0.14033,0.00024,6.06991]
[1778450767013,34.11,80990.61,77.2,-0.14033,0.00024,6.06991]
[1778450767613,34.11,80987.01,77.2,-0.1412,0.00024,6.09498]
[1778450767682,34.11,80976.6,77.2,-0.14372,0.00024,6.16768]
[1778450769022,34.11,80976.6,77.2,-0.14372,0.00024,6.16768]
[1778450769294,34.11,80972.63,77.2,-0.14469,0.00025,6.19534]
[1778450769355,34.11,80972.63,77.2,-0.14469,0.00025,6.19534]
[1778450769751,34.11,80972.63,77.2,-0.14469,0.00025,6.19534]
[1778450770367,34.11,80971.93,77.2,-0.14486,0.00025,6.20017]
[1778450774467,34.11,80970.73,77.2,-0.14515,0.00025,6.20837]
[1778450775787,34.11,80970.65,77.2,-0.14516,0.00025,6.20886]
[1778450775842,34.11,80970.65,77.2,-0.14516,0.00025,6.20886]
[1778450778407,34.11,80966.35,77.2,-0.14622,0.00025,6.23871]
[1778450778599,34.11,80961.94,77.2,-0.1473,0.00025,6.26948]
[1778450779667,34.11,80961.94,77.2,-0.1473,0.00025,6.26948]
[1778450779707,34.11,80961.94,77.2,-0.1473,0.00025,6.26948]
[1778450779808,34.11,80954.49,77.2,-0.14915,0.00025,6.3213]
[1778450782486,34.11,80962.4,77.2,-0.14716,0.00025,6.26549]
[1778450787521,34.1,80960.28,77.2,-0.14766,0.00025,6.27961]
[1778450788711,34.1,80960.28,77.2,-0.14766,0.00025,6.27961]
[1778450789746,34.1,80959.73,77.2,-0.14779,0.00025,6.28317]
[1778450792556,34.1,80950.56,77.2,-0.14986,0.00025,6.33582]
[1778450793216,34.1,80950.56,77.2,-0.14986,0.00025,6.33582]
[1778450794798,34.1,80947.46,77.2,-0.15063,0.00025,6.35727]
[1778450794829,34.1,80935.79,77.2,-0.15359,0.00026,6.43902]
[1778450797591,34.09,80940.45,77.2,-0.15238,0.00025,6.40563]
[1778450800638,34.09,80938.32,77.2,-0.1529,0.00025,6.41992]
[1778450801749,34.09,80938.1,77.2,-0.15294,0.00025,6.42114]
[1778450801867,34.09,80938.1,77.2,-0.15294,0.00025,6.42114]
[1778450801917,34.09,80938.1,77.2,-0.15294,0.00025,6.42114]
[1778450801922,34.09,80938.1,77.2,-0.15294,0.00025,6.42114]
[1778450801970,34.09,80938.1,77.2,-0.15294,0.00025,6.42114]
[1778450801997,34.09,80938.1,77.2,-0.15294,0.00025,6.42114]
[1778450802118,34.09,80938.1,77.2,-0.15294,0.00025,6.42114]
[1778450802218,34.09,80938.1,77.2,-0.15294,0.00025,6.42114]
[1778450802217,34.08,80938.51,77.2,-0.15281,0.00025,6.41758]
[1778450802281,34.08,80938.51,77.2,-0.15281,0.00025,6.41758]
[1778450802312,34.08,80938.51,77.2,-0.15281,0.00025,6.41758]
[1778450803016,34.08,80973.0,77.2,-0.14419,0.00024,6.17581]
[1778450804694,34.08,80972.47,77.2,-0.14432,0.00025,6.17952]
[1778450804959,34.08,80972.47,77.2,-0.14432,0.00025,6.17952]
[1778450804962,34.08,80972.47,77.2,-0.14432,0.00025,6.17952]
[1778450805148,34.09,80967.76,77.2,-0.1455,0.00025,6.21298]
[1778450805639,34.09,80967.76,77.2,-0.1455,0.00025,6.21298]
[1778450805767,34.09,80967.76,77.2,-0.1455,0.00025,6.21298]
[1778450805879,34.09,80967.76,77.2,-0.1455,0.00025,6.21298]
[1778450805892,34.09,80967.76,77.2,-0.1455,0.00025,6.21298]
[1778450806233,34.09,80967.76,77.2,-0.1455,0.00025,6.21298]
[1778450806273,34.09,80968.04,77.2,-0.14543,0.00025,6.21095]
[1778450806782,34.09,80968.04,77.2,-0.14543,0.00025,6.21095]
[1778450806830,34.09,80968.04,77.2,-0.14543,0.00025,6.21095]
[1778450807206,34.09,81011.21,77.2,-0.13505,0.00023,5.90958]
[1778450807670,34.09,81011.21,77.2,-0.13505,0.00023,5.90958]
[1778450807759,34.09,81011.21,77.2,-0.13505,0.00023,5.90958]
[1778450808073,34.09,81011.21,77.2,-0.13505,0.00023,5.90958]
[1778450808174,34.09,81021.75,77.2,-0.13261,0.00023,5.83672]
[1778450808238,34.09,81021.75,77.2,-0.13261,0.00023,5.83672]
[1778450808943,34.09,81021.75,77.2,-0.13261,0.00023,5.83672]
[1778450809586,34.09,81020.84,77.2,-0.13284,0.00023,5.84349]
[1778450809764,34.09,81020.84,77.2,-0.13284,0.00023,5.84349]
[1778450811200,34.09,81049.94,77.2,-0.12625,0.00022,5.6432]
[1778450811242,34.09,81049.94,77.2,-0.12625,0.00022,5.6432]
[1778450811604,34.09,81049.94,77.2,-0.12625,0.00022,5.6432]
[1778450812281,34.1,81049.48,77.2,-0.12638,0.00022,5.64711]
[1778450813029,34.1,81049.48,77.2,-0.12638,0.00022,5.64711]
[1778450813053,34.1,81043.68,77.2,-0.1277,0.00023,5.68781]
[1778450814578,34.1,81044.29,77.2,-0.12756,0.00022,5.6836]
[1778450815135,34.1,81044.29,77.2,-0.12756,0.00022,5.6836]
[1778450815160,34.1,81044.29,77.2,-0.12756,0.00022,5.6836]
[1778450815184,34.1,81044.29,77.2,-0.12756,0.00022,5.6836]
[1778450815356,34.11,81044.03,77.2,-0.12766,0.00022,5.68673]
[1778450815459,34.11,81044.03,77.2,-0.12766,0.00022,5.68673]
[1778450815767,34.11,81044.03,77.2,-0.12766,0.00022,5.68673]
[1778450816139,34.11,81044.03,77.2,-0.12766,0.00022,5.68673]
[1778450816163,34.11,81044.03,77.2,-0.12766,0.00022,5.68673]
[1778450816183,34.11,81067.7,77.2,-0.12243,0.00022,5.52438]
[1778450816733,34.11,81091.21,77.2,-0.11737,0.00021,5.36399]
[1778450817286,34.11,81091.21,77.2,-0.11737,0.00021,5.36399]
[1778450818192,34.11,81091.21,77.2,-0.11737,0.00021,5.36399]
[1778450819167,34.13,81090.86,77.2,-0.11762,0.00021,5.372]
[1778450819047,34.14,81102.83,77.2,-0.11511,0.00021,5.2914]
[1778450819861,34.14,81102.83,77.2,-0.11511,0.00021,5.2914]
[1778450820185,34.14,81102.83,77.2,-0.11511,0.00021,5.2914]
[1778450819942,34.17,81115.49,77.2,-0.11268,0.00021,5.21241]
[1778450820788,34.17,81115.49,77.2,-0.11268,0.00021,5.21241]
[1778450820849,34.19,81103.74,77.2,-0.11529,0.00021,5.29724]
[1778450822779,34.2,81109.96,77.2,-0.11402,0.00021,5.25616]
[1778450824252,34.2,81101.07,77.2,-0.11589,0.00021,5.31664]
[1778450825056,34.2,81111.96,77.2,-0.11364,0.00021,5.2436]
[1778450826252,34.2,81116.44,77.2,-0.11273,0.00021,5.21399]
[1778450826356,34.2,81116.44,77.2,-0.11273,0.00021,5.21399]
[1778450826402,34.2,81116.44,77.2,-0.11273,0.00021,5.21399]
[1778450827203,34.2,81140.81,77.2,-0.10782,0.0002,5.05168]
[1778450827459,34.2,81140.81,77.2,-0.10782,0.0002,5.05168]
[1778450827467,34.2,81140.81,77.2,-0.10782,0.0002,5.05168]
[1778450828821,34.21,81150.04,77.2,-0.10604,0.0002,4.99185]
[1778450829348,34.21,81150.04,77.2,-0.10604,0.0002,4.99185]
[1778450829525,34.21,81150.04,77.2,-0.10604,0.0002,4.99185]
[1778450829674,34.21,81150.04,77.2,-0.10604,0.0002,4.99185]
[1778450829710,34.21,81150.04,77.2,-0.10604,0.0002,4.99185]
[1778450829991,34.21,81150.04,77.2,-0.10604,0.0002,4.99185]
[1778450830115,34.21,81177.16,77.2,-0.10082,0.00019,4.81393]
[1778450830995,34.21,81206.36,77.2,-0.09541,0.00018,4.62475]
[1778450831342,34.21,81206.36,77.2,-0.09541,0.00018,4.62475]
[1778450832205,34.25,81212.27,77.2,-0.09457,0.00018,4.59514]
[1778450832817,34.25,81212.27,77.2,-0.09457,0.00018,4.59514]
[1778450833170,34.25,81212.27,77.2,-0.09457,0.00018,4.59514]
[1778450833207,34.25,81212.27,77.2,-0.09457,0.00018,4.59514]
[1778450833225,34.25,81212.27,77.2,-0.09457,0.00018,4.59514]
[1778450833226,34.28,81212.42,77.2,-0.09477,0.00018,4.60239]
[1778450834240,34.33,81207.43,77.2,-0.09595,0.00018,4.64408]
[1778450834784,34.33,81207.43,77.2,-0.09595,0.00018,4.64408]
[1778450834965,34.37,81222.23,77.2,-0.09354,0.00018,4.5586]
[1778450835876,34.41,81232.06,77.2,-0.09208,0.00018,4.50661]
[1778450836482,34.41,81232.06,77.2,-0.09208,0.00018,4.50661]
[1778450837035,34.41,81232.06,77.2,-0.09208,0.00018,4.50661]
[1778450837035,34.41,81232.06,77.2,-0.09208,0.00018,4.50661]
[1778450837479,34.46,81228.19,77.2,-0.09307,0.00018,4.54215]
[1778450838023,34.5,81216.87,77.2,-0.09532,0.00018,4.62245]
[1778450839129,34.53,81200.79,77.2,-0.09845,0.00018,4.73246]
[1778450839328,34.53,81200.79,77.2,-0.09845,0.00018,4.73246]
[1778450840128,34.53,81200.79,77.2,-0.09845,0.00018,4.73246]
[1778450840190,34.53,81194.23,77.2,-0.09967,0.00019,4.77481]
[1778450841091,34.53,81184.04,77.2,-0.10159,0.00019,4.84118]
[1778450841783,34.53,81184.04,77.2,-0.10159,0.00019,4.84118]
[1778450841790,34.53,81184.04,77.2,-0.10159,0.00019,4.84118]
[1778450841921,34.53,81179.11,77.2,-0.10253,0.00019,4.87318]
[1778450842928,34.53,81190.52,77.2,-0.1004,0.00019,4.80016]
[1778450843759,34.53,81190.52,77.2,-0.1004,0.00019,4.80016]
[1778450843935,34.54,81200.1,77.2,-0.09864,0.00018,4.73907]
[1778450844942,34.57,81191.8,77.2,-0.10039,0.00019,4.79986]
[1778450845387,34.57,81191.8,77.2,-0.10039,0.00019,4.79986]
[1778450845997,34.57,81191.8,77.2,-0.10039,0.00019,4.79986]
[1778450846064,34.57,81196.58,77.2,-0.09952,0.00019,4.76969]
[1778450848118,34.58,81193.79,77.2,-0.10006,0.00019,4.78835]
[1778450848173,34.58,81193.79,77.2,-0.10006,0.00019,4.78835]
[1778450848245,34.58,81187.08,77.2,-0.10133,0.00019,4.83234]
[1778450848970,34.58,81180.25,77.2,-0.10264,0.00019,4.87719]
[1778450850785,34.58,81180.54,77.2,-0.1026,0.00019,4.87583]
[1778450850984,34.59,81188.67,77.2,-0.10108,0.00019,4.8237]
[1778450851886,34.59,81188.67,77.2,-0.10108,0.00019,4.8237]
[1778450851991,34.59,81197.12,77.2,-0.09934,0.00019,4.7592]
[1778450855013,34.59,81189.32,77.2,-0.10083,0.00019,4.81088]
[1778450856013,34.59,81189.32,77.2,-0.10083,0.00019,4.81088]
[1778450856019,34.6,81183.6,77.2,-0.10192,0.00019,4.84825]
[1778450857096,34.6,81183.6,77.2,-0.10192,0.00019,4.84825]
[1778450861652,34.61,81182.64,77.2,-0.10218,0.00019,4.85721]
[1778450863069,34.61,81172.61,77.2,-0.10412,0.00019,4.92342]
[1778450866136,34.62,81174.53,77.2,-0.10378,0.00019,4.91185]
[1778450866166,34.62,81174.53,77.2,-0.10378,0.00019,4.91185]
[1778450866295,34.62,81163.13,77.2,-0.10599,0.00019,4.98667]
[1778450867099,34.62,81155.51,77.2,-0.10748,0.0002,5.03694]
[1778450867308,34.62,81155.51,77.2,-0.10748,0.0002,5.03694]
[1778450868498,34.62,81153.49,77.2,-0.10789,0.0002,5.05048]
[1778450869113,34.62,81149.03,77.2,-0.10878,0.0002,5.08006]
[1778450870472,34.62,81148.5,77.2,-0.10889,0.0002,5.08377]
[1778450873141,34.63,81140.99,77.2,-0.1104,0.0002,5.13387]
[1778450873371,34.63,81140.99,77.2,-0.1104,0.0002,5.13387]
[1778450873417,34.63,81140.99,77.2,-0.1104,0.0002,5.13387]
[1778450873470,34.63,81140.99,77.2,-0.1104,0.0002,5.13387]
[1778450874148,34.63,81135.61,77.2,-0.11149,0.0002,5.16993]
[1778450878796,34.64,81135.01,77.2,-0.11167,0.0002,5.17569]
[1778450878827,34.64,81135.01,77.2,-0.11167,0.0002,5.17569]
[1778450878919,34.64,81135.01,77.2,-0.11167,0.0002,5.17569]
[1778450879183,34.64,81128.87,77.2,-0.11293,0.0002,5.21682]
[1778450882204,34.66,81122.16,77.2,-0.11443,0.0002,5.26577]
[1778450883211,34.66,81117.24,77.2,-0.11545,0.00021,5.29881]
[1778450883635,34.66,81117.24,77.2,-0.11545,0.00021,5.29881]
[1778450883989,34.66,81117.24,77.2,-0.11545,0.00021,5.29881]
[1778450884729,34.66,81116.43,77.2,-0.11562,0.00021,5.30445]
[1778450884927,34.66,81116.43,77.2,-0.11562,0.00021,5.30445]
[1778450885225,34.66,81109.25,77.2,-0.11712,0.00021,5.3526]
[1778450888246,34.67,81102.87,77.2,-0.11847,0.00021,5.39575]
[1778450889311,34.67,81102.87,77.2,-0.11847,0.00021,5.39575]
[1778450889253,34.67,81094.5,77.2,-0.12024,0.00021,5.45199]
[1778450889494,34.67,81094.5,77.2,-0.12024,0.00021,5.45199]
[1778450889545,34.67,81094.5,77.2,-0.12024,0.00021,5.45199]
[1778450889569,34.67,81094.5,77.2,-0.12024,0.00021,5.45199]
[1778450889749,34.67,81094.5,77.2,-0.12024,0.00021,5.45199]
[1778450889777,34.67,81094.5,77.2,-0.12024,0.00021,5.45199]
[1778450889930,34.67,81094.5,77.2,-0.12024,0.00021,5.45199]
[1778450890037,34.67,81094.5,77.2,-0.12024,0.00021,5.45199]
[1778450890148,34.67,81094.5,77.2,-0.12024,0.00021,5.45199]
[1778450890261,34.67,81149.48,77.2,-0.10897,0.0002,5.08644]
[1778450890827,34.67,81149.48,77.2,-0.10897,0.0002,5.08644]
[1778450890833,34.67,81149.48,77.2,-0.10897,0.0002,5.08644]
[1778450891268,34.67,81166.56,77.2,-0.10563,0.00019,4.97477]
[1778450891644,34.67,81166.56,77.2,-0.10563,0.00019,4.97477]
[1778450892418,34.67,81164.65,77.2,-0.106,0.00019,4.98718]
[1778450893282,34.67,81164.11,77.2,-0.10611,0.00019,4.99105]
[1778450893488,34.67,81164.11,77.2,-0.10611,0.00019,4.99105]
[1778450894410,34.67,81164.04,77.2,-0.10614,0.00019,4.99185]
[1778450896208,34.67,81165.34,77.2,-0.1059,0.00019,4.98369]
[1778450898874,34.68,81165.72,77.2,-0.10585,0.00019,4.98225]
[1778450899324,34.68,81170.14,77.2,-0.10501,0.00019,4.95379]
[1778450902228,34.68,81173.27,77.2,-0.10441,0.00019,4.93365]
[1778450902347,34.68,81173.18,77.2,-0.10445,0.00019,4.93474]
[1778450902422,34.68,81180.55,77.2,-0.10304,0.00019,4.88691]
[1778450905580,34.68,81182.77,77.2,-0.10264,0.00019,4.87319]
[1778450906033,34.68,81182.77,77.2,-0.10264,0.00019,4.87319]
[1778450906090,34.69,81183.77,77.2,-0.10248,0.00019,4.8676]
[1778450907847,34.69,81190.2,77.2,-0.10128,0.00019,4.82663]
[1778450911028,34.7,81186.0,77.2,-0.10211,0.00019,4.85492]
[1778450913262,34.7,81182.93,77.2,-0.10253,0.00019,4.86516]
[1778450914780,34.71,81186.44,77.2,-0.10189,0.00019,4.84356]
[1778450917356,34.71,81190.11,77.2,-0.10124,0.00019,4.82104]
[1778450917450,34.72,81197.76,77.2,-0.09985,0.00019,4.77304]
[1778450920471,34.72,81191.69,77.2,-0.10103,0.00019,4.814]
[1778450921509,34.72,81191.69,77.2,-0.10103,0.00019,4.814]
[1778450921549,34.72,81191.69,77.2,-0.10103,0.00019,4.814]
[1778450922122,34.72,81191.69,77.2,-0.10103,0.00019,4.814]
[1778450922124,34.72,81191.69,77.2,-0.10103,0.00019,4.814]
[1778450922139,34.72,81191.69,77.2,-0.10103,0.00019,4.814]
[1778450922485,34.73,81185.16,77.2,-0.10229,0.00019,4.85729]
[1778450926306,34.73,81183.42,77.2,-0.10265,0.00019,4.86959]
[1778450926307,34.73,81183.42,77.2,-0.10265,0.00019,4.86959]
[1778450928299,34.74,81184.96,77.2,-0.10239,0.00019,4.86069]
[1778450928527,34.74,81190.28,77.2,-0.10142,0.00019,4.82747]
[1778450929534,34.76,81195.27,77.2,-0.1006,0.00019,4.79902]
[1778450933288,34.82,81208.9,77.2,-0.09844,0.00018,4.72455]
[1778450933449,34.82,81208.9,77.2,-0.09844,0.00018,4.72455]
[1778450933798,34.82,81208.9,77.2,-0.09844,0.00018,4.72455]
[1778450933899,34.82,81215.7,77.2,-0.0972,0.00018,4.6813]
[1778450934550,34.82,81215.7,77.2,-0.0972,0.00018,4.6813]
[1778450935993,34.82,81216.6,77.2,-0.09705,0.00018,4.67604]
[1778450939360,34.83,81223.14,77.2,-0.09592,0.00018,4.63604]
[1778450939374,34.83,81223.14,77.2,-0.09592,0.00018,4.63604]
[1778450939609,34.85,81230.73,77.2,-0.09472,0.00018,4.59389]
[1778450940616,34.85,81239.86,77.2,-0.09313,0.00018,4.53716]
[1778450943929,34.86,81234.49,77.2,-0.09413,0.00018,4.5728]
[1778450948692,34.87,81234.15,77.2,-0.09426,0.00018,4.57742]
[1778450948694,34.87,81234.15,77.2,-0.09426,0.00018,4.57742]
[1778450949137,34.9,81223.38,77.2,-0.09633,0.00018,4.65087]
[1778450950368,34.9,81223.38,77.2,-0.09633,0.00018,4.65087]
[1778450950321,34.92,81218.59,77.2,-0.09732,0.00018,4.68562]
[1778450950691,34.92,81218.59,77.2,-0.09732,0.00018,4.68562]
[1778450952256,34.92,81217.26,77.2,-0.09756,0.00018,4.69404]
[1778450953169,34.96,81215.59,77.2,-0.0981,0.00018,4.71284]
[1778450954164,34.97,81215.67,77.2,-0.0982,0.00018,4.71625]
[1778450954899,34.97,81216.1,77.2,-0.09813,0.00018,4.71392]
[1778450957561,34.98,81214.67,77.2,-0.09841,0.00018,4.72375]
[1778450957714,34.98,81214.67,77.2,-0.09841,0.00018,4.72375]
[1778450957932,34.98,81214.67,77.2,-0.09841,0.00018,4.72375]
[1778450958307,34.98,81214.67,77.2,-0.09841,0.00018,4.72375]
[1778450959176,35.0,81213.66,77.2,-0.09871,0.00018,4.73418]
[1778450959182,35.0,81213.66,77.2,-0.09871,0.00018,4.73418]
[1778450959341,35.0,81193.08,77.2,-0.10252,0.00019,4.86561]
[1778450959752,35.0,81203.82,77.2,-0.10052,0.00018,4.79693]
[1778450960531,35.0,81203.82,77.2,-0.10052,0.00018,4.79693]
[1778450960910,35.0,81203.82,77.2,-0.10052,0.00018,4.79693]
[1778450960953,35.0,81203.82,77.2,-0.10052,0.00018,4.79693]
[1778450961053,35.0,81210.62,77.2,-0.09929,0.00018,4.75423]
[1778450962813,35.0,81213.66,77.2,-0.09873,0.00018,4.73493]
[1778450967992,35.02,81213.19,77.2,-0.09896,0.00018,4.74281]
[1778450968275,35.02,81213.19,77.2,-0.09896,0.00018,4.74281]
[1778450968279,35.02,81213.19,77.2,-0.09896,0.00018,4.74281]
[1778450968815,35.02,81224.42,77.2,-0.09694,0.00018,4.67247]
[1778450970311,35.03,81230.58,77.2,-0.09586,0.00018,4.6346]
[1778450972843,35.03,81220.4,77.2,-0.09753,0.00018,4.68919]
[1778450975266,35.04,81217.96,77.2,-0.09799,0.00018,4.70511]
[1778450975268,35.04,81217.96,77.2,-0.09799,0.00018,4.70511]
[1778450976032,35.04,81218.26,77.2,-0.09796,0.00018,4.70403]
[1778450976061,35.04,81213.26,77.2,-0.09888,0.00018,4.73608]
[1778450976788,35.04,81213.26,77.2,-0.09888,0.00018,4.73608]
[1778450976871,35.04,81218.3,77.2,-0.09796,0.00018,4.70417]
[1778450978600,35.04,81217.97,77.2,-0.09804,0.00018,4.707]
[1778450981221,35.05,81218.03,77.2,-0.09804,0.00018,4.70702]
[1778450983898,35.05,81213.77,77.2,-0.09885,0.00018,4.73513]
[1778450984928,35.05,81205.7,77.2,-0.10035,0.00018,4.78708]
[1778450985423,35.05,81205.7,77.2,-0.10035,0.00018,4.78708]
[1778450986139,35.05,81205.7,77.2,-0.10035,0.00018,4.78708]
[1778450990193,35.06,81202.53,77.2,-0.10097,0.00019,4.80834]
[1778450990970,35.06,81196.03,77.2,-0.10219,0.00019,4.85032]
[1778450992984,35.06,81188.21,77.2,-0.10367,0.00019,4.90081]
[1778450993663,35.06,81188.21,77.2,-0.10367,0.00019,4.90081]
[1778450995817,35.06,81181.71,77.2,-0.10491,0.00019,4.94283]
[1778450998521,35.06,81182.5,77.2,-0.10477,0.00019,4.93792]
[1778451002048,35.07,81187.46,77.2,-0.10383,0.00019,4.9062]
[1778451007084,35.07,81185.74,77.2,-0.10417,0.00019,4.91764]
[1778451010106,35.07,81199.23,77.2,-0.10164,0.00019,4.8315]
[1778451010493,35.07,81199.23,77.2,-0.10164,0.00019,4.8315]
[1778451010611,35.07,81199.23,77.2,-0.10164,0.00019,4.8315]
[1778451011113,35.07,81208.98,77.2,-0.09985,0.00018,4.76995]
[1778451011526,35.07,81208.98,77.2,-0.09985,0.00018,4.76995]
[1778451012117,35.07,81208.98,77.2,-0.09985,0.00018,4.76995]
[1778451012120,35.07,81217.0,77.2,-0.0984,0.00018,4.71941]
[1778451012682,35.07,81217.0,77.2,-0.0984,0.00018,4.71941]
[1778451013127,35.07,81220.87,77.2,-0.09771,0.00018,4.69533]
[1778451013453,35.07,81220.87,77.2,-0.09771,0.00018,4.69533]
[1778451014725,35.08,81220.17,77.2,-0.09784,0.00018,4.70016]
[1778451014794,35.08,81220.17,77.2,-0.09784,0.00018,4.70016]
[1778451014870,35.08,81220.17,77.2,-0.09784,0.00018,4.70016]
[1778451015142,35.08,81231.14,77.2,-0.09589,0.00018,4.6315]
[1778451015581,35.08,81231.14,77.2,-0.09589,0.00018,4.6315]
[1778451016148,35.08,81236.6,77.2,-0.09493,0.00018,4.59779]
[1778451016863,35.08,81236.6,77.2,-0.09493,0.00018,4.59779]
[1778451017340,35.08,81236.6,77.2,-0.09493,0.00018,4.59779]
[1778451022118,35.09,81235.64,77.2,-0.09518,0.00018,4.60652]
[1778451022132,35.09,81235.64,77.2,-0.09518,0.00018,4.60652]
[1778451022162,35.09,81235.64,77.2,-0.09518,0.00018,4.60652]
[1778451027115,35.1,81238.97,77.2,-0.09466,0.00018,4.58825]
[1778451027231,35.11,81247.13,77.2,-0.09324,0.00017,4.53795]
[1778451028219,35.11,81247.13,77.2,-0.09324,0.00017,4.53795]
[1778451028352,35.11,81247.13,77.2,-0.09324,0.00017,4.53795]
[1778451028405,35.11,81263.21,77.2,-0.09049,0.00017,4.43907]
[1778451028960,35.11,81263.21,77.2,-0.09049,0.00017,4.43907]
[1778451029231,35.11,81263.21,77.2,-0.09049,0.00017,4.43907]
[1778451029446,35.11,81299.86,77.2,-0.0844,0.00016,4.21598]
[1778451029511,35.11,81299.86,77.2,-0.0844,0.00016,4.21598]
[1778451029523,35.11,81299.86,77.2,-0.0844,0.00016,4.21598]
[1778451029642,35.11,81299.86,77.2,-0.0844,0.00016,4.21598]
[1778451029655,35.11,81299.86,77.2,-0.0844,0.00016,4.21598]
[1778451030238,35.11,81299.86,77.2,-0.0844,0.00016,4.21598]
[1778451030442,35.12,81330.36,77.2,-0.07966,0.00015,4.03793]
[1778451030748,35.12,81330.36,77.2,-0.07966,0.00015,4.03793]
[1778451030792,35.12,81330.36,77.2,-0.07966,0.00015,4.03793]
[1778451031285,35.17,81339.02,77.2,-0.07842,0.00015,3.98734]
[1778451031478,35.17,81339.02,77.2,-0.07842,0.00015,3.98734]
[1778451031894,35.17,81339.02,77.2,-0.07842,0.00015,3.98734]
[1778451031937,35.17,81339.02,77.2,-0.07842,0.00015,3.98734]
[1778451032292,35.17,81337.46,77.2,-0.07868,0.00015,3.99714]
[1778451032634,35.17,81337.46,77.2,-0.07868,0.00015,3.99714]
[1778451034396,35.2,81339.66,77.2,-0.07851,0.00015,3.9908]
[1778451035443,35.23,81363.75,77.2,-0.07506,0.00015,3.8579]
[1778451036040,35.23,81363.75,77.2,-0.07506,0.00015,3.8579]
[1778451036368,35.23,81363.75,77.2,-0.07506,0.00015,3.8579]
[1778451036468,35.3,81370.56,77.2,-0.07444,0.00015,3.834]
[1778451037100,35.3,81370.56,77.2,-0.07444,0.00015,3.834]
[1778451037328,35.34,81373.01,77.2,-0.07431,0.00015,3.82895]
[1778451038212,35.34,81373.01,77.2,-0.07431,0.00015,3.82895]
[1778451038340,35.39,81367.13,77.2,-0.0755,0.00015,3.87522]
[1778451039344,35.45,81376.85,77.2,-0.07438,0.00015,3.83165]
[1778451039628,35.45,81376.85,77.2,-0.07438,0.00015,3.83165]
[1778451040678,35.5,81372.96,77.2,-0.07526,0.00015,3.86628]
[1778451041357,35.56,81365.17,77.2,-0.07672,0.00015,3.92267]
[1778451041872,35.56,81365.17,77.2,-0.07672,0.00015,3.92267]
[1778451041890,35.56,81365.17,77.2,-0.07672,0.00015,3.92267]
[1778451042364,35.61,81357.45,77.2,-0.07815,0.00015,3.97795]
[1778451042635,35.61,81357.45,77.2,-0.07815,0.00015,3.97795]
[1778451042955,35.61,81357.45,77.2,-0.07815,0.00015,3.97795]
[1778451044681,35.69,81353.1,77.2,-0.07931,0.00015,4.02234]
[1778451049744,35.86,81354.02,77.2,-0.08012,0.00015,4.05317]
[1778451052869,36.0,81351.04,77.2,-0.08144,0.00015,4.10333]
[1778451054360,36.04,81348.79,77.2,-0.08198,0.00015,4.12382]
[1778451054450,36.04,81348.79,77.2,-0.08198,0.00015,4.12382]
[1778451055460,36.1,81342.59,77.2,-0.08331,0.00016,4.17384]
[1778451058002,36.16,81341.5,77.2,-0.08381,0.00016,4.1925]
[1778451058322,36.16,81341.5,77.2,-0.08381,0.00016,4.1925]
[1778451058328,36.16,81341.5,77.2,-0.08381,0.00016,4.1925]
[1778451058510,36.16,81341.16,77.2,-0.08388,0.00016,4.19508]
[1778451058598,36.16,81341.16,77.2,-0.08388,0.00016,4.19508]
[1778451059488,36.19,81332.65,77.2,-0.0854,0.00016,4.25152]
[1778451060278,36.19,81332.65,77.2,-0.0854,0.00016,4.25152]
[1778451060495,36.19,81321.65,77.2,-0.08715,0.00016,4.31617]
[1778451060730,36.19,81321.65,77.2,-0.08715,0.00016,4.31617]
[1778451061295,36.19,81321.65,77.2,-0.08715,0.00016,4.31617]
[1778451061307,36.19,81321.65,77.2,-0.08715,0.00016,4.31617]
[1778451061327,36.19,81321.65,77.2,-0.08715,0.00016,4.31617]
[1778451061502,36.2,81324.42,77.2,-0.08675,0.00016,4.30126]
[1778451062479,36.2,81324.42,77.2,-0.08675,0.00016,4.30126]
[1778451062509,36.2,81337.28,77.2,-0.08471,0.00016,4.22628]
[1778451063287,36.2,81337.28,77.2,-0.08471,0.00016,4.22628]
[1778451063516,36.2,81336.44,77.2,-0.08486,0.00016,4.23152]
[1778451063738,36.2,81336.44,77.2,-0.08486,0.00016,4.23152]
[1778451064465,36.25,81336.44,77.2,-0.08511,0.00016,4.24106]
[1778451065522,36.25,81318.49,77.2,-0.08798,0.00016,4.34651]
[1778451066452,36.25,81318.49,77.2,-0.08798,0.00016,4.34651]
[1778451067375,36.29,81325.18,77.2,-0.08715,0.00016,4.31612]
[1778451068909,36.29,81328.59,77.2,-0.0866,0.00016,4.29608]
[1778451070456,36.29,81330.01,77.2,-0.08639,0.00016,4.28817]
[1778451074593,36.3,81324.83,77.2,-0.08728,0.00016,4.32112]
[1778451076608,36.3,81334.96,77.2,-0.08569,0.00016,4.26247]
[1778451078621,36.31,81325.25,77.2,-0.08726,0.00016,4.32033]
[1778451079628,36.31,81319.04,77.2,-0.08827,0.00016,4.3573]
[1778451082649,36.31,81306.56,77.2,-0.09034,0.00016,4.43217]
[1778451083658,36.32,81323.24,77.2,-0.08762,0.00016,4.33366]
[1778451085671,36.32,81316.14,77.2,-0.08879,0.00016,4.37625]
[1778451088418,36.32,81313.94,77.2,-0.08917,0.00016,4.38983]
[1778451088443,36.32,81320.32,77.2,-0.08814,0.00016,4.35245]
[1778451089234,36.32,81320.32,77.2,-0.08814,0.00016,4.35245]
[1778451089278,36.32,81320.32,77.2,-0.08814,0.00016,4.35245]
[1778451089305,36.32,81320.32,77.2,-0.08814,0.00016,4.35245]
[1778451089381,36.32,81320.32,77.2,-0.08814,0.00016,4.35245]
[1778451089504,36.32,81328.24,77.2,-0.08686,0.00016,4.30584]
[1778451089634,36.32,81328.24,77.2,-0.08686,0.00016,4.30584]
[1778451089925,36.32,81343.88,77.2,-0.0844,0.00016,4.21489]
[1778451090949,36.33,81357.76,77.2,-0.08226,0.00015,4.13513]
[1778451092308,36.33,81357.76,77.2,-0.08226,0.00015,4.13513]
[1778451092728,36.33,81352.57,77.2,-0.08292,0.00015,4.15609]
[1778451092906,36.33,81352.57,77.2,-0.08292,0.00015,4.15609]
[1778451093306,36.33,81352.57,77.2,-0.08292,0.00015,4.15609]
[1778451093523,36.33,81352.57,77.2,-0.08292,0.00015,4.15609]
[1778451094211,36.34,81348.38,77.2,-0.08358,0.00016,4.18091]
[1778451094212,36.34,81348.38,77.2,-0.08358,0.00016,4.18091]
[1778451094380,36.34,81348.38,77.2,-0.08358,0.00016,4.18091]
[1778451094477,36.34,81342.28,77.2,-0.08455,0.00016,4.21683]
[1778451096261,36.34,81345.51,77.2,-0.08405,0.00016,4.19807]
[1778451096323,36.34,81345.51,77.2,-0.08405,0.00016,4.19807]
[1778451096362,36.34,81348.62,77.2,-0.08357,0.00016,4.18047]
[1778451098073,36.34,81347.29,77.2,-0.08378,0.00016,4.18817]
[1778451099325,36.34,81346.67,77.2,-0.08389,0.00016,4.19234]
[1778451099424,36.35,81347.46,77.2,-0.0838,0.00016,4.18891]
[1778451100855,36.35,81350.77,77.2,-0.08328,0.00015,4.16975]
[1778451105628,36.35,81355.33,77.2,-0.08261,0.00015,4.14473]
[1778451105635,36.35,81355.33,77.2,-0.08261,0.00015,4.14473]
[1778451105946,36.35,81355.33,77.2,-0.08261,0.00015,4.14473]
[1778451107429,36.36,81387.88,77.2,-0.07775,0.00015,3.96033]
[1778451108450,36.36,81387.88,77.2,-0.07775,0.00015,3.96033]
[1778451113871,36.37,81388.33,77.2,-0.07777,0.00015,3.96111]
[1778451118906,36.39,81382.57,77.2,-0.07869,0.00015,3.99633]
[1778451119726,36.39,81382.57,77.2,-0.07869,0.00015,3.99633]
[1778451120417,36.39,81382.57,77.2,-0.07869,0.00015,3.99633]
[1778451120920,36.39,81366.16,77.2,-0.08117,0.00015,4.09064]
[1778451122825,36.39,81365.65,77.2,-0.08126,0.00015,4.09392]
[1778451124365,36.39,81361.54,77.2,-0.08189,0.00015,4.11782]
[1778451126980,36.4,81354.22,77.2,-0.08304,0.00015,4.16086]
[1778451131997,36.41,81361.15,77.2,-0.08202,0.00015,4.12249]
[1778451134410,36.41,81388.5,77.2,-0.07795,0.00015,3.96818]
[1778451134867,36.41,81388.5,77.2,-0.07795,0.00015,3.96818]
[1778451134979,36.41,81388.5,77.2,-0.07795,0.00015,3.96818]
[1778451135049,36.41,81388.5,77.2,-0.07795,0.00015,3.96818]
[1778451135372,36.41,81403.24,77.2,-0.0758,0.00014,3.8856]
[1778451135829,36.41,81403.24,77.2,-0.0758,0.00014,3.8856]
[1778451135849,36.41,81403.24,77.2,-0.0758,0.00014,3.8856]
[1778451136516,36.41,81415.93,77.2,-0.07401,0.00014,3.81569]
[1778451138206,36.41,81417.39,77.2,-0.07381,0.00014,3.80794]
[1778451138221,36.41,81417.39,77.2,-0.07381,0.00014,3.80794]
[1778451138808,36.42,81414.55,77.2,-0.07422,0.00014,3.82389]
[1778451139058,36.42,81407.37,77.2,-0.07524,0.00014,3.86367]
[1778451143238,36.42,81404.11,77.2,-0.07572,0.00014,3.88243]
[1778451143620,36.42,81404.11,77.2,-0.07573,0.00014,3.88261]
[1778451144409,36.42,81408.94,77.2,-0.07504,0.00014,3.85595]
[1778451146402,36.42,81413.58,77.2,-0.07438,0.00014,3.83024]
[1778451146415,36.42,81411.71,77.2,-0.07465,0.00014,3.84064]
[1778451152150,36.43,81400.42,77.2,-0.07612,0.00014,3.89456]
[1778451152777,36.43,81400.42,77.2,-0.07612,0.00014,3.89456]
[1778451152837,36.43,81400.42,77.2,-0.07612,0.00014,3.89456]
[1778451153016,36.43,81400.42,77.2,-0.07612,0.00014,3.89456]
[1778451153160,36.43,81392.77,77.2,-0.07724,0.00015,3.93753]
[1778451153717,36.43,81392.77,77.2,-0.07724,0.00015,3.93753]
[1778451154194,36.43,81392.77,77.2,-0.07724,0.00015,3.93753]
[1778451154819,36.43,81392.43,77.2,-0.07729,0.00015,3.93954]
[1778451155174,36.43,81385.48,77.2,-0.07831,0.00015,3.97874]
[1778451156181,36.43,81377.86,77.2,-0.07946,0.00015,4.02236]
[1778451156709,36.43,81377.86,77.2,-0.07946,0.00015,4.02236]
[1778451158769,36.43,81379.24,77.2,-0.07928,0.00015,4.01549]
[1778451163532,36.44,81375.42,77.2,-0.0799,0.00015,4.03895]
[1778451164521,36.45,81375.39,77.2,-0.07992,0.00015,4.03993]
[1778451165807,36.45,81375.28,77.2,-0.07994,0.00015,4.04056]
[1778451168627,36.45,81369.15,77.2,-0.08085,0.00015,4.0752]
[1778451169327,36.45,81369.15,77.2,-0.08085,0.00015,4.0752]
[1778451169731,36.45,81370.01,77.2,-0.08072,0.00015,4.07029]
[1778451169736,36.45,81370.01,77.2,-0.08072,0.00015,4.07029]
[1778451170279,36.45,81359.05,77.2,-0.08239,0.00015,4.1329]
[1778451171102,36.45,81359.05,77.2,-0.08239,0.00015,4.1329]
[1778451175272,36.45,81356.06,77.2,-0.08288,0.00015,4.15133]
[1778451175274,36.45,81356.06,77.2,-0.08288,0.00015,4.15133]
[1778451176321,36.45,81344.52,77.2,-0.08469,0.00016,4.21852]
[1778451177320,36.45,81344.52,77.2,-0.08469,0.00016,4.21852]
[1778451178337,36.46,81329.78,77.2,-0.08703,0.00016,4.3048]
[1778451183391,36.46,81328.84,77.2,-0.08719,0.00016,4.31057]
[1778451184442,36.46,81328.84,77.2,-0.08719,0.00016,4.31057]
[1778451184444,36.46,81328.84,77.2,-0.08719,0.00016,4.31057]
[1778451184554,36.46,81328.84,77.2,-0.08719,0.00016,4.31057]
[1778451184601,36.46,81320.68,77.2,-0.0885,0.00016,4.35853]
[1778451185508,36.46,81310.75,77.2,-0.09012,0.00016,4.41709]
[1778451187768,36.46,81310.51,77.2,-0.09015,0.00016,4.41822]
[1778451188581,36.46,81310.51,77.2,-0.09015,0.00016,4.41822]
[1778451193028,36.45,81308.34,77.2,-0.09049,0.00016,4.43029]
[1778451193837,36.45,81307.96,77.2,-0.09055,0.00016,4.43237]
[1778451195376,36.45,81308.04,77.2,-0.09053,0.00016,4.43173]
[1778451195377,36.45,81308.04,77.2,-0.09053,0.00016,4.43173]
[1778451195378,36.45,81308.04,77.2,-0.09053,0.00016,4.43173]
[1778451195768,36.45,81307.39,77.2,-0.09063,0.00016,4.43541]
[1778451195840,36.45,81307.39,77.2,-0.09063,0.00016,4.43541]
[1778451196482,36.45,81296.94,77.2,-0.09237,0.00017,4.49777]
[1778451197489,36.45,81292.28,77.2,-0.09315,0.00017,4.5257]
[1778451198394,36.45,81292.28,77.2,-0.09315,0.00017,4.5257]
[1778451201521,36.45,81307.15,77.2,-0.09068,0.00016,4.43721]
[1778451206644,36.45,81310.97,77.2,-0.09007,0.00016,4.41537]
[1778451211889,36.46,81311.38,77.2,-0.08986,0.00016,4.40373]
[1778451212598,36.46,81311.35,77.2,-0.08986,0.00016,4.40377]
[1778451214404,36.46,81314.2,77.2,-0.08939,0.00016,4.38679]
[1778451214405,36.46,81314.2,77.2,-0.08939,0.00016,4.38679]
[1778451215390,36.46,81318.77,77.2,-0.08864,0.00016,4.35974]
[1778451215619,36.46,81329.06,77.2,-0.08698,0.00016,4.29927]
[1778451217633,36.46,81321.9,77.2,-0.08813,0.00016,4.34129]
[1778451217686,36.46,81321.9,77.2,-0.08813,0.00016,4.34129]
[1778451219135,36.46,81318.49,77.2,-0.08869,0.00016,4.36131]
[1778451224683,36.46,81317.29,77.2,-0.08887,0.00016,4.36793]
[1778451229413,36.45,81323.91,77.2,-0.08779,0.00016,4.32869]
[1778451233746,36.45,81318.91,77.2,-0.08859,0.00016,4.35797]
[1778451237774,36.45,81313.22,77.2,-0.08951,0.00016,4.39114]
[1778451239789,36.45,81321.38,77.2,-0.08818,0.00016,4.34281]
[1778451244359,36.45,81316.56,77.2,-0.08895,0.00016,4.37093]
[1778451244997,36.45,81324.27,77.2,-0.0877,0.00016,4.32548]
[1778451248640,36.45,81324.21,77.2,-0.08771,0.00016,4.32581]
[1778451248853,36.45,81316.19,77.2,-0.089,0.00016,4.37288]
[1778451249938,36.45,81316.19,77.2,-0.089,0.00016,4.37288]
[1778451251998,36.45,81313.91,77.2,-0.08937,0.00016,4.38612]
[1778451255902,36.44,81306.81,77.2,-0.09052,0.00016,4.42741]
[1778451260945,36.44,81305.36,77.2,-0.09073,0.00017,4.43526]
[1778451261602,36.44,81305.36,77.2,-0.09073,0.00017,4.43526]
[1778451261770,36.44,81309.18,77.2,-0.09009,0.00016,4.41226]
[1778451261775,36.44,81309.18,77.2,-0.09009,0.00016,4.41226]
[1778451261833,36.44,81309.18,77.2,-0.09009,0.00016,4.41226]
[1778451265209,36.44,81315.39,77.2,-0.08907,0.00016,4.37532]
[1778451266577,36.44,81324.48,77.2,-0.08759,0.00016,4.3216]
[1778451267810,36.44,81327.11,77.2,-0.08717,0.00016,4.30617]
[1778451269182,36.44,81322.22,77.2,-0.08796,0.00016,4.33487]
[1778451272222,36.44,81321.22,77.2,-0.08794,0.00016,4.33024]
[1778451273072,36.44,81323.64,77.2,-0.08754,0.00016,4.31598]
[1778451274293,36.44,81324.59,77.2,-0.08739,0.00016,4.31039]
[1778451277700,36.44,81325.92,77.2,-0.08718,0.00016,4.3026]
[1778451282906,36.44,81325.17,77.2,-0.0873,0.00016,4.30702]
[1778451288049,36.44,81325.14,77.2,-0.0873,0.00016,4.30722]
[1778451292155,36.44,81306.39,77.2,-0.09035,0.00016,4.41771]
[1778451292763,36.44,81306.39,77.2,-0.09035,0.00016,4.41771]
[1778451293162,36.44,81301.85,77.2,-0.0911,0.00017,4.4445]
[1778451294592,36.44,81301.85,77.2,-0.0911,0.00017,4.4445]
[1778451294692,36.44,81303.22,77.2,-0.09088,0.00017,4.43667]
[1778451295176,36.44,81312.53,77.2,-0.08935,0.00016,4.38152]
[1778451300211,36.43,81312.48,77.2,-0.08934,0.00016,4.38126]
[1778451301218,36.43,81318.61,77.2,-0.08834,0.00016,4.34501]
[1778451301933,36.43,81318.61,77.2,-0.08834,0.00016,4.34501]
[1778451301947,36.43,81318.61,77.2,-0.08834,0.00016,4.34501]
[1778451302225,36.43,81323.62,77.2,-0.08753,0.00016,4.31551]
[1778451303232,36.43,81329.25,77.2,-0.08663,0.00016,4.28253]
[1778451305818,36.43,81332.15,77.2,-0.08617,0.00016,4.26573]
[1778451306323,36.43,81332.15,77.2,-0.08617,0.00016,4.26573]
[1778451306401,36.43,81332.15,77.2,-0.08617,0.00016,4.26573]
[1778451306502,36.43,81321.88,77.2,-0.08782,0.00016,4.32586]
[1778451308569,36.43,81322.17,77.2,-0.08777,0.00016,4.32414]
[1778451314351,36.43,81319.23,77.2,-0.08824,0.00016,4.34122]
[1778451314378,36.43,81308.93,77.2,-0.08992,0.00016,4.40196]
[1778451315642,36.43,81308.93,77.2,-0.08992,0.00016,4.40196]
[1778451315736,36.43,81308.93,77.2,-0.08992,0.00016,4.40196]
[1778451315765,36.43,81308.93,77.2,-0.08992,0.00016,4.40196]
[1778451316323,36.44,81292.79,77.2,-0.09261,0.00017,4.49837]
[1778451320184,36.44,81288.82,77.2,-0.09328,0.00017,4.5223]
[1778451321599,36.44,81297.27,77.2,-0.09187,0.00017,4.47198]
[1778451322530,36.44,81287.9,77.2,-0.09344,0.00017,4.52798]
[1778451323529,36.44,81287.9,77.2,-0.09344,0.00017,4.52798]
[1778451323564,36.44,81280.69,77.2,-0.09466,0.00017,4.57129]
[1778451329416,36.44,81279.67,77.2,-0.09483,0.00017,4.57721]
[1778451335458,36.44,81278.6,77.2,-0.09482,0.00017,4.57284]
[1778451341502,36.43,81280.28,77.2,-0.09453,0.00017,4.56254]
[1778451346538,36.43,81281.05,77.2,-0.0944,0.00017,4.55783]
[1778451348819,36.43,81280.85,77.2,-0.09443,0.00017,4.55903]
[1778451350851,36.43,81281.01,77.2,-0.0944,0.00017,4.55804]
[1778451350852,36.43,81281.01,77.2,-0.0944,0.00017,4.55804]
[1778451351523,36.43,81281.01,77.2,-0.0944,0.00017,4.55804]
[1778451351624,36.43,81281.08,77.2,-0.09439,0.00017,4.5576]
[1778451352285,36.43,81281.08,77.2,-0.09439,0.00017,4.5576]
[1778451352581,36.43,81280.94,77.2,-0.09441,0.00017,4.55844]
[1778451357265,36.43,81281.53,77.2,-0.09431,0.00017,4.55491]
[1778451358302,36.43,81281.48,77.2,-0.09432,0.00017,4.5552]
[1778451358623,36.43,81284.24,77.2,-0.09385,0.00017,4.53863]
[1778451359449,36.43,81284.24,77.2,-0.09385,0.00017,4.53863]
[1778451359630,36.43,81281.1,77.2,-0.09437,0.00017,4.5568]
[1778451360637,36.43,81270.12,77.2,-0.09625,0.00017,4.62301]
[1778451360837,36.43,81270.12,77.2,-0.09625,0.00017,4.62301]
[1778451367824,36.43,81264.31,77.2,-0.09724,0.00017,4.65749]
[1778451368831,36.43,81264.13,77.2,-0.09726,0.00017,4.65827]
[1778451368837,36.42,81269.73,77.2,-0.09629,0.00017,4.62419]
[1778451371362,36.42,81272.27,77.2,-0.09584,0.00017,4.60864]
[1778451371447,36.42,81272.27,77.2,-0.09584,0.00017,4.60864]
[1778451371786,36.42,81257.73,77.2,-0.09837,0.00018,4.69682]
[1778451372066,36.42,81257.73,77.2,-0.09837,0.00018,4.69682]
[1778451372069,36.42,81257.73,77.2,-0.09837,0.00018,4.69682]
[1778451372288,36.42,81257.73,77.2,-0.09837,0.00018,4.69682]
[1778451372729,36.42,81237.73,77.2,-0.10193,0.00018,4.8189]
[1778451372939,36.42,81237.73,77.2,-0.10193,0.00018,4.8189]
[1778451372953,36.42,81237.73,77.2,-0.10193,0.00018,4.8189]
[1778451375616,36.42,81236.77,77.2,-0.10208,0.00018,4.824]
[1778451377764,36.41,81242.97,77.2,-0.10093,0.00018,4.78477]
[1778451378500,36.41,81242.97,77.2,-0.10093,0.00018,4.78477]
[1778451380786,36.41,81232.27,77.2,-0.10283,0.00018,4.84948]
[1778451382005,36.41,81233.15,77.2,-0.10265,0.00018,4.84362]
[1778451383989,36.4,81236.34,77.2,-0.10205,0.00018,4.82315]
[1778451389849,36.39,81234.22,77.2,-0.10237,0.00018,4.83386]
[1778451395184,36.38,81232.58,77.2,-0.10242,0.00018,4.83156]
[1778451397727,36.38,81227.75,77.2,-0.10325,0.00018,4.85965]
[1778451397905,36.38,81232.53,77.2,-0.10238,0.00018,4.83015]
[1778451402944,36.37,81232.15,77.2,-0.10239,0.00018,4.83049]
[1778451406896,36.36,81231.31,77.2,-0.10252,0.00018,4.83484]
[1778451407984,36.36,81215.65,77.2,-0.10536,0.00019,4.93049]
[1778451410225,36.35,81216.15,77.2,-0.10525,0.00019,4.92683]
[1778451410230,36.35,81216.15,77.2,-0.10525,0.00019,4.92683]
[1778451413612,36.34,81223.49,77.2,-0.10383,0.00018,4.87907]
[1778451415035,36.34,81228.06,77.2,-0.10297,0.00018,4.84985]
[1778451417049,36.33,81223.49,77.2,-0.10377,0.00018,4.87724]
[1778451418577,36.33,81223.49,77.2,-0.10377,0.00018,4.87724]
[1778451424099,36.32,81217.64,77.2,-0.10475,0.00018,4.91005]
[1778451429135,36.3,81215.65,77.2,-0.10504,0.00019,4.9198]
[1778451434296,36.29,81213.54,77.2,-0.10537,0.00019,4.93082]
[1778451435394,36.29,81213.07,77.2,-0.10544,0.00019,4.93322]
[1778451440771,36.28,81216.19,77.2,-0.10479,0.00019,4.91118]
[1778451441219,36.27,81209.95,77.2,-0.10591,0.00019,4.94902]
[1778451446257,36.26,81212.31,77.2,-0.10539,0.00019,4.93155]
[1778451448812,36.26,81212.59,77.2,-0.10533,0.00019,4.92927]
[1778451448914,36.25,81224.61,77.2,-0.10308,0.00018,4.85364]
[1778451450852,36.25,81220.29,77.2,-0.10387,0.00018,4.88043]
[1778451451898,36.25,81215.77,77.2,-0.10468,0.00019,4.90758]
[1778451451292,36.25,81222.89,77.2,-0.10318,0.00018,4.85259]
[1778451453079,36.25,81225.53,77.2,-0.10268,0.00018,4.8358]
[1778451453081,36.25,81225.53,77.2,-0.10268,0.00018,4.8358]
[1778451454402,36.25,81227.27,77.2,-0.10235,0.00018,4.82464]
[1778451454409,36.25,81227.27,77.2,-0.10235,0.00018,4.82464]
[1778451454434,36.25,81227.27,77.2,-0.10235,0.00018,4.82464]
[1778451454446,36.25,81227.27,77.2,-0.10235,0.00018,4.82464]
[1778451454771,36.24,81239.33,77.2,-0.10016,0.00018,4.74987]
[1778451455320,36.24,81264.4,77.2,-0.09573,0.00017,4.59623]
[1778451456642,36.24,81264.4,77.2,-0.09573,0.00017,4.59623]
[1778451457556,36.24,81266.54,77.2,-0.09535,0.00017,4.58302]
[1778451457558,36.24,81266.54,77.2,-0.09535,0.00017,4.58302]
[1778451457596,36.24,81266.54,77.2,-0.09535,0.00017,4.58302]
[1778451457699,36.24,81275.67,77.2,-0.09377,0.00017,4.52759]
[1778451458827,36.24,81285.24,77.2,-0.09214,0.00017,4.46968]
[1778451459492,36.24,81290.09,77.2,-0.09133,0.00017,4.44062]
[1778451461362,36.24,81300.18,77.2,-0.08964,0.00017,4.38011]
[1778451463234,36.24,81303.08,77.2,-0.08916,0.00016,4.3628]
[1778451463456,36.24,81303.08,77.2,-0.08916,0.00016,4.3628]
[1778451463810,36.24,81303.08,77.2,-0.08916,0.00016,4.3628]
[1778451463901,36.24,81303.08,77.2,-0.08916,0.00016,4.3628]
[1778451463910,36.24,81308.99,77.2,-0.08819,0.00016,4.32773]
[1778451464911,36.24,81326.59,77.2,-0.08535,0.00016,4.22421]
[1778451465906,36.24,81326.59,77.2,-0.08535,0.00016,4.22421]
[1778451465728,36.24,81342.44,77.2,-0.08285,0.00016,4.13165]
[1778451466007,36.24,81342.44,77.2,-0.08285,0.00016,4.13165]
[1778451466009,36.24,81342.44,77.2,-0.08285,0.00016,4.13165]
[1778451466589,36.23,81336.44,77.2,-0.08378,0.00016,4.16626]
[1778451468244,36.23,81335.61,77.2,-0.08391,0.00016,4.17085]
[1778451468246,36.23,81335.61,77.2,-0.08391,0.00016,4.17085]
[1778451468776,36.23,81343.58,77.2,-0.08265,0.00016,4.1242]
[1778451469913,36.23,81343.58,77.2,-0.08265,0.00016,4.1242]
[1778451470990,36.23,81343.24,77.2,-0.0827,0.00016,4.12601]
[1778451471437,36.23,81354.17,77.2,-0.08101,0.00015,4.06283]
[1778451472486,36.23,81354.17,77.2,-0.08101,0.00015,4.06283]
[1778451472525,36.23,81353.19,77.2,-0.08115,0.00015,4.06837]
[1778451473917,36.23,81340.47,77.2,-0.08314,0.00016,4.14246]
[1778451474458,36.23,81335.36,77.2,-0.08394,0.00016,4.17213]
[1778451475800,36.23,81335.36,77.2,-0.08394,0.00016,4.17213]
[1778451475950,36.23,81335.36,77.2,-0.08394,0.00016,4.17213]
[1778451475957,36.23,81335.36,77.2,-0.08394,0.00016,4.17213]
[1778451475887,36.23,81324.57,77.2,-0.08566,0.00016,4.23534]
[1778451476198,36.23,81324.57,77.2,-0.08566,0.00016,4.23534]
[1778451476546,36.23,81324.57,77.2,-0.08566,0.00016,4.23534]
[1778451476574,36.23,81324.57,77.2,-0.08566,0.00016,4.23534]
[1778451476943,36.23,81324.57,77.2,-0.08566,0.00016,4.23534]
[1778451476955,36.24,81287.0,77.2,-0.09182,0.00017,4.45835]
[1778451477779,36.24,81287.0,77.2,-0.09182,0.00017,4.45835]
[1778451477921,36.24,81287.0,77.2,-0.09182,0.00017,4.45835]
[1778451477858,36.24,81276.73,77.2,-0.09356,0.00017,4.52008]
[1778451478595,36.24,81286.87,77.2,-0.09185,0.00017,4.45919]
[1778451480350,36.23,81288.9,77.2,-0.09149,0.00017,4.44665]
[1778451480353,36.23,81288.9,77.2,-0.09149,0.00017,4.44665]
[1778451480836,36.23,81288.9,77.2,-0.09149,0.00017,4.44665]
[1778451481763,36.23,81286.63,77.2,-0.09188,0.00017,4.46041]
[1778451481897,36.23,81286.63,77.2,-0.09188,0.00017,4.46041]
[1778451482737,36.23,81289.89,77.2,-0.09133,0.00017,4.44088]
[1778451482946,36.23,81324.56,77.2,-0.08566,0.00016,4.23558]
[1778451483537,36.23,81343.98,77.2,-0.0826,0.00016,4.12255]
[1778451484837,36.23,81350.38,77.2,-0.08161,0.00015,4.08532]
[1778451485546,36.23,81356.95,77.2,-0.0806,0.00015,4.04758]
[1778451486598,36.23,81356.95,77.2,-0.0806,0.00015,4.04758]
[1778451486665,36.23,81367.36,77.2,-0.07902,0.00015,3.98807]
[1778451487319,36.23,81367.36,77.2,-0.07902,0.00015,3.98807]
[1778451489437,36.23,81364.85,77.2,-0.0794,0.00015,4.00239]
[1778451490237,36.23,81364.52,77.2,-0.07945,0.00015,4.00427]
[1778451490989,36.23,81366.13,77.2,-0.07921,0.00015,3.99509]
[1778451492113,36.24,81362.54,77.2,-0.07976,0.00015,4.01606]
[1778451492115,36.24,81362.54,77.2,-0.07976,0.00015,4.01606]
[1778451492617,36.24,81362.54,77.2,-0.07976,0.00015,4.01606]
[1778451492628,36.24,81363.07,77.2,-0.0797,0.00015,4.0135]
[1778451493428,36.24,81363.07,77.2,-0.0797,0.00015,4.0135]
[1778451493822,36.24,81363.07,77.2,-0.0797,0.00015,4.0135]
[1778451493838,36.24,81363.07,77.2,-0.0797,0.00015,4.0135]
[1778451493983,36.24,81363.07,77.2,-0.0797,0.00015,4.0135]
[1778451493862,36.24,81362.78,77.2,-0.07973,0.00015,4.01468]
[1778451494220,36.24,81362.78,77.2,-0.07973,0.00015,4.01468]
[1778451494409,36.24,81362.78,77.2,-0.07973,0.00015,4.01468]
[1778451494970,36.24,81362.78,77.2,-0.07973,0.00015,4.01468]
[1778451494650,36.24,81354.51,77.2,-0.08098,0.00015,4.06202]
[1778451495656,36.23,81343.13,77.2,-0.08274,0.00016,4.12752]
[1778451496455,36.23,81343.13,77.2,-0.08274,0.00016,4.12752]
[1778451496740,36.23,81343.13,77.2,-0.08274,0.00016,4.12752]
[1778451496772,36.24,81349.65,77.2,-0.08174,0.00015,4.09017]
[1778451498954,36.24,81343.83,77.2,-0.08264,0.00016,4.12384]
[1778451499552,36.24,81343.83,77.2,-0.08264,0.00016,4.12384]
[1778451500618,36.24,81347.06,77.2,-0.08214,0.00015,4.10518]
[1778451500923,36.24,81347.06,77.2,-0.08214,0.00015,4.10518]
[1778451500691,36.24,81344.45,77.2,-0.08254,0.00016,4.12006]
[1778451504973,36.24,81335.0,77.2,-0.08405,0.00016,4.17612]
[1778451505052,36.24,81335.0,77.2,-0.08405,0.00016,4.17612]
[1778451505727,36.24,81316.29,77.2,-0.08704,0.00016,4.28593]
[1778451506571,36.24,81316.29,77.2,-0.08704,0.00016,4.28593]
[1778451506734,36.24,81337.41,77.2,-0.08368,0.00016,4.16265]
[1778451507039,36.24,81337.41,77.2,-0.08368,0.00016,4.16265]
[1778451507741,36.24,81342.41,77.2,-0.08289,0.00016,4.13323]
[1778451508077,36.24,81342.41,77.2,-0.08289,0.00016,4.13323]
[1778451508824,36.24,81342.41,77.2,-0.08289,0.00016,4.13323]
[1778451510227,36.24,81345.77,77.2,-0.08235,0.00015,4.11318]
[1778451510281,36.24,81345.77,77.2,-0.08235,0.00015,4.11318]
[1778451510917,36.24,81358.44,77.2,-0.08041,0.00015,4.04032]
[1778451511937,36.24,81358.44,77.2,-0.08041,0.00015,4.04032]
[1778451511770,36.24,81365.04,77.2,-0.07923,0.00015,3.99225]
[1778451513815,36.24,81364.32,77.2,-0.07933,0.00015,3.9963]
[1778451513874,36.24,81357.37,77.2,-0.08039,0.00015,4.036]
[1778451514947,36.24,81357.37,77.2,-0.08039,0.00015,4.036]
[1778451514791,36.24,81349.45,77.2,-0.0816,0.00015,4.08148]
[1778451517086,36.24,81349.88,77.2,-0.08153,0.00015,4.07883]
[1778451517812,36.24,81339.99,77.2,-0.08306,0.00016,4.13582]
[1778451519300,36.24,81335.53,77.2,-0.08375,0.00016,4.16158]
[1778451519829,36.24,81335.09,77.2,-0.08382,0.00016,4.16393]
[1778451520045,36.24,81335.09,77.2,-0.08382,0.00016,4.16393]
[1778451520803,36.24,81335.09,77.2,-0.08382,0.00016,4.16393]
[1778451520900,36.24,81335.54,77.2,-0.08375,0.00016,4.16131]
[1778451521132,36.24,81335.54,77.2,-0.08375,0.00016,4.16131]
[1778451521727,36.24,81335.54,77.2,-0.08375,0.00016,4.16131]
[1778451521840,36.24,81329.22,77.2,-0.08474,0.00016,4.19811]
[1778451523854,36.24,81313.9,77.2,-0.08721,0.00016,4.28838]
[1778451525021,36.24,81308.5,77.2,-0.08809,0.00016,4.32045]
[1778451525661,36.24,81308.5,77.2,-0.08809,0.00016,4.32045]
[1778451525670,36.24,81308.5,77.2,-0.08809,0.00016,4.32045]
[1778451526875,36.24,81315.16,77.2,-0.08701,0.00016,4.28116]
[1778451527882,36.24,81323.24,77.2,-0.08571,0.00016,4.23369]
[1778451530775,36.24,81323.9,77.2,-0.08561,0.00016,4.23017]
[1778451530903,36.24,81308.2,77.2,-0.08815,0.00016,4.32255]
[1778451531910,36.24,81315.64,77.2,-0.08694,0.00016,4.27879]
[1778451533904,36.24,81320.16,77.2,-0.08622,0.00016,4.25229]
[1778451535508,36.24,81319.62,77.2,-0.08631,0.00016,4.25565]
[1778451537257,36.24,81314.59,77.2,-0.08713,0.00016,4.28539]
[1778451542230,36.24,81321.64,77.2,-0.086,0.00016,4.24427]
[1778451542276,36.24,81321.64,77.2,-0.086,0.00016,4.24427]
[1778451543997,36.24,81335.47,77.2,-0.08381,0.00016,4.16379]
[1778451546011,36.25,81344.9,77.2,-0.08235,0.00016,4.10965]
[1778451547018,36.25,81357.37,77.2,-0.08045,0.00015,4.03826]
[1778451547089,36.25,81357.37,77.2,-0.08045,0.00015,4.03826]
[1778451548262,36.25,81359.47,77.2,-0.08014,0.00015,4.02667]
[1778451551046,36.26,81353.2,77.2,-0.08113,0.00015,4.06392]
[1778451552053,36.26,81346.72,77.2,-0.08214,0.00015,4.10159]
[1778451552398,36.26,81346.72,77.2,-0.08214,0.00015,4.10159]
[1778451552434,36.26,81346.72,77.2,-0.08214,0.00015,4.10159]
[1778451552532,36.26,81346.72,77.2,-0.08214,0.00015,4.10159]
[1778451555074,36.26,81356.05,77.2,-0.08073,0.00015,4.04894]
[1778451556081,36.26,81361.01,77.2,-0.07999,0.00015,4.02097]
[1778451558492,36.27,81361.08,77.2,-0.07999,0.00015,4.02102]
[1778451558593,36.27,81360.84,77.2,-0.08004,0.00015,4.02284]
[1778451560113,36.27,81365.67,77.2,-0.0793,0.00015,3.99523]
[1778451561597,36.27,81365.67,77.2,-0.0793,0.00015,3.99523]
[1778451561668,36.27,81365.67,77.2,-0.0793,0.00015,3.99523]
[1778451563016,36.27,81371.5,77.2,-0.07843,0.00015,3.96215]
[1778451563380,36.27,81371.5,77.2,-0.07843,0.00015,3.96215]
[1778451564061,36.27,81381.03,77.2,-0.07702,0.00015,3.90845]
[1778451564844,36.27,81375.62,77.2,-0.07782,0.00015,3.93897]
[1778451567072,36.27,81372.06,77.2,-0.07835,0.00015,3.95919]
[1778451567162,36.27,81377.22,77.2,-0.07759,0.00015,3.93016]
[1778451572289,36.28,81374.08,77.2,-0.07794,0.00015,3.94008]
[1778451574975,36.29,81377.36,77.2,-0.07748,0.00015,3.92272]
[1778451574976,36.29,81377.36,77.2,-0.07748,0.00015,3.92272]
[1778451575075,36.29,81378.77,77.2,-0.07731,0.00015,3.916]
[1778451577233,36.29,81368.91,77.2,-0.07878,0.00015,3.97198]
[1778451578962,36.29,81368.91,77.2,-0.07878,0.00015,3.97198]
[1778451579017,36.29,81359.1,77.2,-0.08026,0.00015,4.02783]
[1778451580851,36.29,81358.57,77.2,-0.08034,0.00015,4.03085]
[1778451580938,36.29,81358.41,77.2,-0.08036,0.00015,4.03166]
[1778451582268,36.29,81352.07,77.2,-0.08134,0.00015,4.06837]
[1778451584982,36.3,81347.34,77.2,-0.08208,0.00015,4.09595]
[1778451585634,36.3,81349.14,77.2,-0.08182,0.00015,4.08627]
[1778451585900,36.3,81350.45,77.2,-0.08162,0.00015,4.07874]
[1778451587525,36.3,81353.28,77.2,-0.08118,0.00015,4.06236]
[1778451587626,36.3,81353.9,77.2,-0.08108,0.00015,4.0587]
[1778451593345,36.31,81351.63,77.2,-0.08149,0.00015,4.07399]
[1778451595195,36.31,81351.58,77.2,-0.08151,0.00015,4.07464]
[1778451596366,36.31,81344.52,77.2,-0.08262,0.00016,4.11599]
[1778451598031,36.31,81344.52,77.2,-0.08262,0.00016,4.11599]
[1778451601401,36.32,81333.85,77.2,-0.08433,0.00016,4.17927]
[1778451602120,36.32,81333.85,77.2,-0.08433,0.00016,4.17927]
[1778451604115,36.32,81334.1,77.2,-0.08429,0.00016,4.17802]
[1778451605471,36.32,81321.03,77.2,-0.08639,0.00016,4.25487]
[1778451609285,36.33,81320.84,77.2,-0.08642,0.00016,4.25625]
[1778451609285,36.33,81320.84,77.2,-0.08642,0.00016,4.25625]
[1778451609499,36.33,81320.4,77.2,-0.0865,0.00016,4.25892]
[1778451611346,36.33,81322.28,77.2,-0.08621,0.00016,4.24834]
[1778451612759,36.33,81312.71,77.2,-0.08778,0.00016,4.30541]
[1778451614119,36.33,81312.71,77.2,-0.08778,0.00016,4.30541]
[1778451615066,36.34,81304.17,77.2,-0.0892,0.00016,4.35684]
[1778451616189,36.34,81300.74,77.2,-0.08976,0.00017,4.37717]
[1778451619005,36.34,81299.32,77.2,-0.09001,0.00017,4.38609]
[1778451619036,36.34,81299.32,77.2,-0.09001,0.00017,4.38609]
[1778451624556,36.35,81302.92,77.2,-0.08946,0.00016,4.36617]
[1778451624560,36.35,81302.92,77.2,-0.08946,0.00016,4.36617]
[1778451625621,36.35,81310.4,77.2,-0.08825,0.00016,4.32252]
[1778451626675,36.35,81310.4,77.2,-0.08825,0.00016,4.32252]
[1778451626695,36.35,81310.4,77.2,-0.08825,0.00016,4.32252]
[1778451626823,36.35,81303.48,77.2,-0.08939,0.00016,4.36376]
[1778451631060,36.35,81303.37,77.2,-0.08943,0.00016,4.36519]
[1778451635064,36.36,81300.22,77.2,-0.0898,0.00017,4.37468]
[1778451635115,36.36,81300.22,77.2,-0.0898,0.00017,4.37468]
[1778451634684,36.36,81307.04,77.2,-0.08868,0.00016,4.33432]
[1778451635226,36.36,81307.04,77.2,-0.08868,0.00016,4.33432]
[1778451635263,36.36,81307.04,77.2,-0.08868,0.00016,4.33432]
[1778451635353,36.36,81307.04,77.2,-0.08868,0.00016,4.33432]
[1778451635415,36.36,81307.04,77.2,-0.08868,0.00016,4.33432]
[1778451636075,36.36,81307.04,77.2,-0.08868,0.00016,4.33432]
[1778451636133,36.36,81336.6,77.2,-0.08395,0.00016,4.16169]
[1778451636698,36.36,81350.27,77.2,-0.08184,0.00015,4.08341]
[1778451637160,36.36,81350.27,77.2,-0.08184,0.00015,4.08341]
[1778451637705,36.37,81356.36,77.2,-0.08092,0.00015,4.04922]
[1778451638157,36.37,81356.36,77.2,-0.08092,0.00015,4.04922]
[1778451640735,36.37,81358.15,77.2,-0.08067,0.00015,4.03981]
[1778451640736,36.37,81358.15,77.2,-0.08067,0.00015,4.03981]
[1778451646025,36.38,81356.24,77.2,-0.08101,0.00015,4.05267]
[1778451646059,36.38,81356.24,77.2,-0.08101,0.00015,4.05267]
[1778451650801,36.39,81350.28,77.2,-0.08199,0.00015,4.08905]
[1778451651170,36.39,81350.28,77.2,-0.08199,0.00015,4.08905]
[1778451651349,36.39,81350.28,77.2,-0.08199,0.00015,4.08905]
[1778451651556,36.39,81350.28,77.2,-0.08199,0.00015,4.08905]
[1778451651808,36.39,81343.18,77.2,-0.08309,0.00016,4.13024]
[1778451653112,36.4,81338.4,77.2,-0.08387,0.00016,4.15908]
[1778451653930,36.4,81338.4,77.2,-0.08387,0.00016,4.15908]
[1778451656647,36.4,81339.66,77.2,-0.08371,0.00016,4.15297]
[1778451656777,36.4,81339.66,77.2,-0.08371,0.00016,4.15297]
[1778451657259,36.41,81334.07,77.2,-0.0846,0.00016,4.18594]
[1778451657850,36.41,81328.14,77.2,-0.08556,0.00016,4.22096]
[1778451658176,36.41,81328.14,77.2,-0.08556,0.00016,4.22096]
[1778451658182,36.41,81328.14,77.2,-0.08556,0.00016,4.22096]
[1778451660092,36.41,81328.47,77.2,-0.08552,0.00016,4.21953]
[1778451661878,36.42,81333.71,77.2,-0.08473,0.00016,4.19052]
[1778451662213,36.42,81333.71,77.2,-0.08473,0.00016,4.19052]
[1778451662281,36.42,81333.71,77.2,-0.08473,0.00016,4.19052]
[1778451662430,36.42,81333.71,77.2,-0.08473,0.00016,4.19052]
[1778451662794,36.42,81333.71,77.2,-0.08473,0.00016,4.19052]
[1778451662998,36.42,81333.71,77.2,-0.08473,0.00016,4.19052]
[1778451663091,36.42,81308.41,77.2,-0.08881,0.00016,4.33907]
[1778451664051,36.42,81308.41,77.2,-0.08881,0.00016,4.33907]
[1778451664152,36.42,81296.53,77.2,-0.09079,0.00017,4.41022]
[1778451664847,36.42,81296.53,77.2,-0.09079,0.00017,4.41022]
[1778451665500,36.42,81296.68,77.2,-0.09076,0.00017,4.40933]
[1778451665906,36.43,81298.15,77.2,-0.09054,0.00017,4.40121]
[1778451666245,36.43,81298.15,77.2,-0.09054,0.00017,4.40121]
[1778451666522,36.43,81298.15,77.2,-0.09054,0.00017,4.40121]
[1778451666927,36.43,81298.15,77.2,-0.09054,0.00017,4.40121]
[1778451667028,36.43,81295.61,77.2,-0.09096,0.00017,4.41649]
[1778451669012,36.43,81295.65,77.2,-0.09096,0.00017,4.41646]
[1778451669268,36.43,81294.73,77.2,-0.09115,0.00017,4.42313]
[1778451671334,36.44,81290.49,77.2,-0.09188,0.00017,4.44896]
[1778451671340,36.44,81290.49,77.2,-0.09188,0.00017,4.44896]
[1778451671950,36.44,81282.45,77.2,-0.09325,0.00017,4.49757]
[1778451674463,36.44,81280.16,77.2,-0.09367,0.00017,4.51231]
[1778451675588,36.45,81280.26,77.2,-0.09367,0.00017,4.5126]
[1778451677307,36.45,81280.22,77.2,-0.09369,0.00017,4.51329]
[1778451679090,36.45,81278.71,77.2,-0.09396,0.00017,4.5228]
[1778451680009,36.46,81270.86,77.2,-0.09533,0.00017,4.5709]
[1778451682020,36.46,81276.21,77.2,-0.09444,0.00017,4.53951]
[1778451683978,36.46,81276.55,77.2,-0.09439,0.00017,4.53785]
[1778451684034,36.46,81276.27,77.2,-0.09445,0.00017,4.53995]
[1778451684458,36.46,81276.27,77.2,-0.09445,0.00017,4.53995]
[1778451685525,36.47,81276.23,77.2,-0.09447,0.00017,4.54061]
[1778451685571,36.47,81276.23,77.2,-0.09447,0.00017,4.54061]
[1778451686049,36.47,81276.1,77.2,-0.09449,0.00017,4.5414]
[1778451688749,36.47,81274.44,77.2,-0.0948,0.00017,4.55222]
[1778451691084,36.48,81279.43,77.2,-0.0938,0.00017,4.51325]
[1778451696119,36.49,81277.18,77.2,-0.09425,0.00017,4.52899]
[1778451701156,36.5,81273.63,77.2,-0.09492,0.00017,4.55241]
[1778451707198,36.51,81277.32,77.2,-0.09435,0.00017,4.5327]
[1778451712233,36.52,81276.79,77.2,-0.09451,0.00017,4.53807]
[1778451715526,36.52,81278.85,77.2,-0.09418,0.00017,4.52662]
[1778451717232,36.53,81279.18,77.2,-0.09414,0.00017,4.52511]
[1778451721299,36.54,81271.9,77.2,-0.09546,0.00017,4.57148]
[1778451726337,36.55,81269.91,77.2,-0.09586,0.00017,4.58546]
[1778451728310,36.55,81267.38,77.2,-0.09631,0.00017,4.60108]
[1778451728321,36.55,81267.38,77.2,-0.09631,0.00017,4.60108]
[1778451728429,36.55,81267.38,77.2,-0.09631,0.00017,4.60108]
[1778451728733,36.55,81267.38,77.2,-0.09631,0.00017,4.60108]
[1778451728739,36.55,81267.38,77.2,-0.09631,0.00017,4.60108]
[1778451728742,36.55,81267.38,77.2,-0.09631,0.00017,4.60108]
[1778451728781,36.55,81258.37,77.2,-0.09789,0.00018,4.65588]
[1778451729254,36.55,81258.37,77.2,-0.09789,0.00018,4.65588]
[1778451729451,36.55,81246.95,77.2,-0.09993,0.00018,4.72586]
[1778451730482,36.55,81246.95,77.2,-0.09993,0.00018,4.72586]
[1778451730488,36.55,81246.95,77.2,-0.09993,0.00018,4.72586]
[1778451731814,36.56,81245.2,77.2,-0.10025,0.00018,4.73701]
[1778451731906,36.56,81245.15,77.2,-0.10027,0.00018,4.73778]
[1778451732383,36.56,81251.4,77.2,-0.09917,0.00018,4.69986]
[1778451734433,36.56,81251.41,77.2,-0.09917,0.00018,4.69999]
[1778451734435,36.56,81251.41,77.2,-0.09917,0.00018,4.69999]
[1778451738430,36.56,81264.23,77.2,-0.09694,0.00017,4.62316]
[1778451740444,36.57,81268.85,77.2,-0.09616,0.00017,4.59592]
[1778451745479,36.58,81267.83,77.2,-0.09638,0.00017,4.60373]
[1778451748500,36.58,81260.56,77.2,-0.09768,0.00018,4.64861]
[1778451750514,36.58,81253.05,77.2,-0.09901,0.00018,4.69465]
[1778451751278,36.58,81253.05,77.2,-0.09901,0.00018,4.69465]
[1778451751279,36.58,81253.05,77.2,-0.09901,0.00018,4.69465]
[1778451753914,36.58,81250.19,77.2,-0.09934,0.00018,4.70164]
[1778451753915,36.58,81250.19,77.2,-0.09934,0.00018,4.70164]
[1778451759091,36.59,81250.97,77.2,-0.09922,0.00018,4.6976]
[1778451760589,36.59,81260.05,77.2,-0.09764,0.00018,4.64326]
[1778451761596,36.59,81264.66,77.2,-0.09684,0.00017,4.61567]
[1778451764560,36.59,81263.94,77.2,-0.09699,0.00017,4.6206]
[1778451764617,36.6,81263.92,77.2,-0.097,0.00017,4.621]
[1778451766915,36.59,81263.93,77.2,-0.09699,0.00017,4.62069]
[1778451767016,36.59,81264.07,77.2,-0.09696,0.00017,4.61985]
[1778451772673,36.6,81264.53,77.2,-0.09693,0.00017,4.61877]
[1778451776995,36.61,81271.59,77.2,-0.09574,0.00017,4.57741]
[1778451782503,36.62,81268.13,77.2,-0.09639,0.00017,4.59997]
[1778451782595,36.62,81268.13,77.2,-0.09639,0.00017,4.59997]
[1778451782743,36.62,81257.61,77.2,-0.09823,0.00018,4.66378]
[1778451787778,36.62,81254.41,77.2,-0.09883,0.00018,4.68417]
[1778451789249,36.62,81254.41,77.2,-0.09883,0.00018,4.68417]
[1778451792181,36.63,81251.93,77.2,-0.09928,0.00018,4.69976]
[1778451792813,36.63,81259.2,77.2,-0.09801,0.00018,4.65603]
[1778451793820,36.63,81270.53,77.2,-0.09604,0.00017,4.58794]
[1778451796841,36.63,81278.58,77.2,-0.09469,0.00017,4.54068]
[1778451797410,36.63,81278.58,77.2,-0.09469,0.00017,4.54068]
[1778451802880,36.64,81277.79,77.2,-0.09488,0.00017,4.54736]
[1778451803472,36.64,81277.57,77.2,-0.09493,0.00017,4.54906]
[1778451804270,36.64,81277.57,77.2,-0.09493,0.00017,4.54906]
[1778451804679,36.65,81277.79,77.2,-0.09491,0.00017,4.5485]
[1778451804833,36.65,81277.79,77.2,-0.09491,0.00017,4.5485]
[1778451804989,36.65,81282.38,77.2,-0.09413,0.00017,4.52106]
[1778451806290,36.65,81294.17,77.2,-0.09214,0.00017,4.45101]
[1778451806438,36.65,81294.17,77.2,-0.09214,0.00017,4.45101]
[1778451806911,36.65,81291.08,77.2,-0.09266,0.00017,4.46936]
[1778451807476,36.65,81291.08,77.2,-0.09266,0.00017,4.46936]
[1778451807918,36.65,81283.56,77.2,-0.09395,0.00017,4.51464]
[1778451813113,36.66,81286.2,77.2,-0.09336,0.00017,4.49006]
[1778451817955,36.67,81284.66,77.2,-0.09368,0.00017,4.50153]
[1778451823023,36.68,81284.15,77.2,-0.09385,0.00017,4.50721]
[1778451828058,36.69,81284.0,77.2,-0.09393,0.00017,4.51029]
[1778451831079,36.7,81278.47,77.2,-0.09491,0.00017,4.5446]
[1778451836114,36.71,81279.56,77.2,-0.09478,0.00017,4.54]
[1778451841166,36.71,81277.65,77.2,-0.09515,0.00017,4.55291]
[1778451841816,36.72,81276.85,77.2,-0.0953,0.00017,4.55805]
[1778451847144,36.72,81278.05,77.2,-0.09514,0.00017,4.55251]
[1778451847191,36.73,81284.1,77.2,-0.09411,0.00017,4.51675]
[1778451847918,36.73,81284.1,77.2,-0.09411,0.00017,4.51675]
[1778451848198,36.73,81294.3,77.2,-0.0924,0.00017,4.45649]
[1778451850212,36.73,81301.2,77.2,-0.09128,0.00017,4.4166]
[1778451853679,36.74,81302.08,77.2,-0.09118,0.00017,4.41305]
[1778451856087,36.75,81301.6,77.2,-0.0913,0.00017,4.41756]
[1778451857972,36.75,81301.78,77.2,-0.09129,0.00017,4.41706]
[1778451862085,36.76,81302.01,77.2,-0.09133,0.00017,4.41848]
[1778451867333,36.78,81302.47,77.2,-0.09135,0.00017,4.41911]
[1778451870946,36.79,81299.21,77.2,-0.09193,0.00017,4.43996]
[1778451872587,36.79,81299.03,77.2,-0.0918,0.00017,4.43147]
[1778451873955,36.79,81299.21,77.2,-0.09179,0.00017,4.43094]
[1778451877572,36.8,81298.96,77.2,-0.09188,0.00017,4.43402]
[1778451878274,36.8,81298.96,77.2,-0.09188,0.00017,4.43402]
[1778451878364,36.81,81304.14,77.2,-0.09105,0.00017,4.4046]
[1778451878882,36.81,81304.14,77.2,-0.09105,0.00017,4.4046]
[1778451884452,36.82,81294.34,77.2,-0.09277,0.00017,4.46579]
[1778451886202,36.83,81289.76,77.2,-0.09356,0.00017,4.4934]
[1778451886858,36.83,81295.35,77.2,-0.09263,0.00017,4.46073]
[1778451887473,36.83,81300.37,77.2,-0.09181,0.00017,4.43158]
[1778451889919,36.83,81302.6,77.2,-0.09146,0.00017,4.41952]
[1778451891801,36.84,81304.33,77.2,-0.09119,0.00017,4.4099]
[1778451891974,36.84,81304.33,77.2,-0.09119,0.00017,4.4099]
[1778451892508,36.84,81312.68,77.2,-0.08985,0.00016,4.36205]
[1778451897195,36.85,81314.65,77.2,-0.08958,0.00016,4.35249]
[1778451897543,36.86,81307.77,77.2,-0.09075,0.00016,4.39408]
[1778451899557,36.86,81302.18,77.2,-0.0917,0.00017,4.42808]
[1778451905691,36.87,81301.36,77.2,-0.09189,0.00017,4.43449]
[1778451911641,36.89,81302.16,77.2,-0.09188,0.00017,4.43445]
[1778451912985,36.89,81302.16,77.2,-0.09188,0.00017,4.43445]
[1778451913810,36.9,81302.16,77.2,-0.0919,0.00017,4.43497]
[1778451915059,36.9,81302.16,77.2,-0.09191,0.00017,4.43549]
[1778451920704,36.92,81302.34,77.2,-0.09198,0.00017,4.43803]
[1778451925833,36.93,81302.92,77.2,-0.09194,0.00017,4.43667]
[1778451936816,36.95,81302.46,77.2,-0.092,0.00017,4.43486]
[1778451942090,36.96,81301.53,77.2,-0.09221,0.00017,4.44232]
[1778451943222,36.97,81301.34,77.2,-0.09226,0.00017,4.44393]
[1778451943865,36.97,81294.79,77.2,-0.09338,0.00017,4.48349]
[1778451946069,36.97,81291.69,77.2,-0.09391,0.00017,4.50223]
[1778451946983,36.97,81292.03,77.2,-0.09387,0.00017,4.50061]
[1778451947284,36.97,81292.03,77.2,-0.09387,0.00017,4.50061]
[1778451947925,36.98,81291.7,77.2,-0.09395,0.00017,4.50334]
[1778451948355,36.98,81291.7,77.2,-0.09395,0.00017,4.50334]
[1778451948449,36.98,81299.46,77.2,-0.09264,0.00017,4.45759]
[1778451948901,36.98,81314.06,77.2,-0.09023,0.00016,4.37198]
[1778451949651,36.98,81314.06,77.2,-0.09023,0.00016,4.37198]
[1778451949947,36.98,81314.06,77.2,-0.09023,0.00016,4.37198]
[1778451950048,36.98,81320.06,77.2,-0.08927,0.00016,4.3376]
[1778451950914,36.98,81325.75,77.2,-0.08837,0.00016,4.30519]
[1778451955949,37.0,81326.64,77.2,-0.08832,0.00016,4.30351]
[1778451957374,37.0,81326.64,77.2,-0.08832,0.00016,4.30351]
[1778451957963,37.01,81334.16,77.2,-0.08715,0.00016,4.26143]
[1778451958579,37.01,81334.16,77.2,-0.08715,0.00016,4.26143]
[1778451958970,37.04,81338.64,77.2,-0.08665,0.00016,4.24318]
[1778451959633,37.04,81338.64,77.2,-0.08665,0.00016,4.24318]
[1778451961338,37.05,81346.87,77.2,-0.08537,0.00016,4.19672]
[1778451964456,37.05,81348.53,77.2,-0.08513,0.00016,4.18811]
[1778451970620,37.06,81349.33,77.2,-0.08508,0.00016,4.18628]
[1778451973108,37.07,81349.52,77.2,-0.08509,0.00016,4.18655]
[1778451975083,37.08,81357.8,77.2,-0.08384,0.00015,4.14075]
[1778451977443,37.08,81359.74,77.2,-0.08355,0.00015,4.13026]
[1778451978772,37.09,81360.43,77.2,-0.08349,0.00015,4.12797]
[1778451980250,37.09,81375.15,77.2,-0.08126,0.00015,4.04549]
[1778451983139,37.1,81368.07,77.2,-0.08239,0.00015,4.08736]
[1778451985745,37.11,81368.53,77.2,-0.08235,0.00015,4.08599]
[1778451991199,37.12,81372.17,77.2,-0.08172,0.00015,4.05889]
[1778451992479,37.13,81377.96,77.2,-0.08088,0.00015,4.02774]
[1778451992883,37.13,81377.96,77.2,-0.08088,0.00015,4.02774]
[1778451996377,37.13,81378.84,77.2,-0.08077,0.00015,4.02351]
[1778451996476,37.14,81365.48,77.2,-0.08283,0.00015,4.10001]
[1778451997245,37.17,81354.2,77.2,-0.08476,0.00016,4.17086]
[1778452002316,37.23,81351.54,77.2,-0.08547,0.00016,4.19704]
[1778452002463,37.23,81351.54,77.2,-0.08547,0.00016,4.19704]
[1778452002684,37.23,81352.7,77.2,-0.0853,0.00016,4.19087]
[1778452002885,37.23,81352.7,77.2,-0.0853,0.00016,4.19087]
[1778452002972,37.23,81352.7,77.2,-0.0853,0.00016,4.19087]
[1778452002990,37.23,81352.7,77.2,-0.0853,0.00016,4.19087]
[1778452003118,37.23,81352.7,77.2,-0.0853,0.00016,4.19087]
[1778452003289,37.23,81387.08,77.2,-0.08007,0.00015,3.9978]
[1778452003626,37.23,81387.08,77.2,-0.08007,0.00015,3.9978]
[1778452004296,37.23,81406.24,77.2,-0.07727,0.00014,3.89235]
[1778452005682,37.23,81405.15,77.2,-0.07745,0.00014,3.89908]
[1778452006413,37.24,81406.05,77.2,-0.07735,0.00014,3.89504]
[1778452011920,37.25,81407.75,77.2,-0.07717,0.00014,3.88843]
[1778452013401,37.25,81406.34,77.2,-0.07739,0.00014,3.89671]
[1778452013519,37.25,81406.34,77.2,-0.07739,0.00014,3.89671]
[1778452013424,37.26,81401.16,77.2,-0.07816,0.00015,3.92574]
[1778452014369,37.26,81395.42,77.2,-0.07901,0.00015,3.95796]
[1778452015662,37.26,81393.54,77.2,-0.07931,0.00015,3.96922]
[1778452015817,37.26,81393.54,77.2,-0.07931,0.00015,3.96922]
[1778452015995,37.26,81393.54,77.2,-0.07931,0.00015,3.96922]
[1778452016040,37.26,81393.54,77.2,-0.07931,0.00015,3.96922]
[1778452016385,37.27,81384.66,77.2,-0.08065,0.00015,4.01935]
[1778452021422,37.28,81387.08,77.2,-0.08038,0.00015,4.00947]
[1778452024443,37.29,81394.63,77.2,-0.07932,0.00015,3.96969]
[1778452024901,37.29,81394.63,77.2,-0.07932,0.00015,3.96969]
[1778452025450,37.3,81397.35,77.2,-0.07895,0.00015,3.95577]
[1778452026457,37.3,81405.2,77.2,-0.07782,0.00015,3.91297]
[1778452031492,37.31,81404.3,77.2,-0.07801,0.00015,3.92051]
[1778452033064,37.32,81404.37,77.2,-0.07802,0.00015,3.92062]
[1778452033506,37.32,81411.05,77.2,-0.07706,0.00014,3.88448]
[1778452035520,37.32,81424.46,77.2,-0.07518,0.00014,3.81259]
[1778452035559,37.32,81424.46,77.2,-0.07518,0.00014,3.81259]
[1778452041565,37.34,81421.78,77.2,-0.07566,0.00014,3.83112]
[1778452043361,37.35,81415.44,77.2,-0.07658,0.00014,3.86625]
[1778452043576,37.35,81422.18,77.2,-0.07564,0.00014,3.83016]
[1778452045344,37.35,81429.97,77.2,-0.07455,0.00014,3.78863]
[1778452047469,37.36,81436.31,77.2,-0.0737,0.00014,3.75592]
[1778452048457,37.36,81441.7,77.2,-0.07298,0.00014,3.72779]
[1778452049350,37.36,81441.7,77.2,-0.07298,0.00014,3.72779]
[1778452049426,37.37,81458.15,77.2,-0.07075,0.00013,3.64115]
[1778452050431,37.37,81458.15,77.2,-0.07075,0.00013,3.64115]
[1778452050445,37.41,81477.15,77.2,-0.06846,0.00013,3.5508]
[1778452050887,37.41,81477.15,77.2,-0.06846,0.00013,3.5508]
[1778452050958,37.41,81477.15,77.2,-0.06846,0.00013,3.5508]
[1778452051403,37.41,81477.15,77.2,-0.06846,0.00013,3.5508]
[1778452051454,37.46,81491.58,77.2,-0.06669,0.00013,3.47695]
[1778452052532,37.46,81491.58,77.2,-0.06669,0.00013,3.47695]
[1778452052341,37.47,81501.09,77.2,-0.06549,0.00013,3.42895]
[1778452052670,37.47,81501.09,77.2,-0.06549,0.00013,3.42895]
[1778452052798,37.47,81501.09,77.2,-0.06549,0.00013,3.42895]
[1778452052832,37.47,81501.09,77.2,-0.06549,0.00013,3.42895]
[1778452053044,37.47,81501.09,77.2,-0.06549,0.00013,3.42895]
[1778452053220,37.47,81501.09,77.2,-0.06549,0.00013,3.42895]
[1778452053546,37.47,81501.09,77.2,-0.06549,0.00013,3.42895]
[1778452053564,37.47,81515.09,77.2,-0.06375,0.00012,3.35874]
[1778452053663,37.47,81515.09,77.2,-0.06375,0.00012,3.35874]
[1778452053871,37.47,81515.09,77.2,-0.06375,0.00012,3.35874]
[1778452053892,37.47,81515.09,77.2,-0.06375,0.00012,3.35874]
[1778452054309,37.47,81515.09,77.2,-0.06375,0.00012,3.35874]
[1778452054438,37.47,81583.89,77.2,-0.05568,0.00011,3.02296]
[1778452054850,37.47,81583.89,77.2,-0.05568,0.00011,3.02296]
[1778452055419,37.53,81585.62,77.2,-0.05576,0.00011,3.02682]
[1778452055587,37.53,81585.62,77.2,-0.05576,0.00011,3.02682]
[1778452057436,37.58,81585.85,77.2,-0.05597,0.00011,3.03561]
[1778452057572,37.58,81585.85,77.2,-0.05597,0.00011,3.03561]
[1778452057788,37.63,81587.46,77.2,-0.05602,0.00011,3.03767]
[1778452058581,37.63,81587.46,77.2,-0.05602,0.00011,3.03767]
[1778452058546,37.68,81592.11,77.2,-0.05575,0.00011,3.02651]
[1778452059025,37.68,81592.11,77.2,-0.05575,0.00011,3.02651]
[1778452059121,37.68,81592.11,77.2,-0.05575,0.00011,3.02651]
[1778452059545,37.68,81592.11,77.2,-0.05575,0.00011,3.02651]
[1778452059638,37.68,81592.11,77.2,-0.05575,0.00011,3.02651]
[1778452059661,37.74,81595.78,77.2,-0.05563,0.00011,3.02122]
[1778452059698,37.74,81595.78,77.2,-0.05563,0.00011,3.02122]
[1778452059700,37.74,81595.78,77.2,-0.05563,0.00011,3.02122]
[1778452059723,37.74,81595.78,77.2,-0.05563,0.00011,3.02122]
[1778452059879,37.74,81595.78,77.2,-0.05563,0.00011,3.02122]
[1778452059995,37.74,81595.78,77.2,-0.05563,0.00011,3.02122]
[1778452060249,37.74,81617.41,77.2,-0.05328,0.00011,2.92062]
[1778452060654,37.74,81617.41,77.2,-0.05328,0.00011,2.92062]
[1778452060814,37.74,81617.41,77.2,-0.05328,0.00011,2.92062]
[1778452061105,37.74,81617.41,77.2,-0.05328,0.00011,2.92062]
[1778452061156,37.75,81661.57,77.2,-0.04875,0.0001,2.72293]
[1778452061732,37.75,81661.57,77.2,-0.04875,0.0001,2.72293]
[1778452061733,37.75,81661.57,77.2,-0.04875,0.0001,2.72293]
[1778452062442,37.75,81661.57,77.2,-0.04875,0.0001,2.72293]
[1778452062485,37.81,81667.35,77.2,-0.04844,0.0001,2.7092]
[1778452063142,37.87,81675.78,77.2,-0.04787,0.0001,2.68401]
[1778452064257,37.87,81675.78,77.2,-0.04787,0.0001,2.68401]
[1778452064315,37.87,81675.78,77.2,-0.04787,0.0001,2.68401]
[1778452064598,37.87,81675.78,77.2,-0.04787,0.0001,2.68401]
[1778452064518,37.93,81685.76,77.2,-0.04716,0.0001,2.65238]
[1778452065404,37.93,81685.76,77.2,-0.04716,0.0001,2.65238]
[1778452065406,37.93,81685.76,77.2,-0.04716,0.0001,2.65238]
[1778452065409,37.93,81685.76,77.2,-0.04716,0.0001,2.65238]
[1778452065465,37.98,81675.56,77.2,-0.04841,0.0001,2.70816]
[1778452066794,38.1,81675.77,77.2,-0.04891,0.0001,2.73041]
[1778452066896,38.1,81684.3,77.2,-0.04807,0.0001,2.6933]
[1778452067947,38.1,81684.3,77.2,-0.04807,0.0001,2.6933]
[1778452069360,38.22,81687.62,77.2,-0.04826,0.0001,2.70198]
[1778452069595,38.22,81687.62,77.2,-0.04826,0.0001,2.70198]
[1778452069453,38.22,81693.35,77.2,-0.04771,0.0001,2.67726]
[1778452070555,38.22,81693.35,77.2,-0.04771,0.0001,2.67726]
[1778452070340,38.28,81677.69,77.2,-0.0495,0.0001,2.75671]
[1778452072085,38.34,81674.4,77.2,-0.05009,0.0001,2.7827]
[1778452072188,38.39,81666.59,77.2,-0.05109,0.0001,2.8267]
[1778452074473,38.51,81650.03,77.2,-0.05333,0.0001,2.92401]
[1778452075352,38.51,81650.03,77.2,-0.05333,0.0001,2.92401]
[1778452075527,38.51,81650.03,77.2,-0.05333,0.0001,2.92401]
[1778452075812,38.61,81642.24,77.2,-0.05463,0.00011,2.98004]
[1778452077865,38.66,81645.03,77.2,-0.05455,0.00011,2.97679]
[1778452079756,38.76,81638.28,77.2,-0.0557,0.00011,3.02599]
[1778452080690,38.8,81642.72,77.2,-0.05542,0.00011,3.01426]
[1778452081546,38.8,81642.72,77.2,-0.05542,0.00011,3.01426]
[1778452081606,38.87,81648.99,77.2,-0.05509,0.00011,3.00007]
[1778452082204,38.87,81671.17,77.2,-0.05277,0.0001,2.9004]
[1778452082639,38.87,81671.17,77.2,-0.05277,0.0001,2.9004]
[1778452083345,38.87,81671.17,77.2,-0.05277,0.0001,2.9004]
[1778452083442,38.91,81661.19,77.2,-0.05397,0.0001,2.95211]
[1778452084212,38.91,81661.19,77.2,-0.05397,0.0001,2.95211]
[1778452084625,39.0,81654.21,77.2,-0.05513,0.00011,3.00209]
[1778452086097,39.0,81653.89,77.2,-0.05516,0.00011,3.00354]
[1778452086101,39.0,81653.89,77.2,-0.05516,0.00011,3.00354]
[1778452086171,39.05,81647.99,77.2,-0.056,0.00011,3.03903]
[1778452086889,39.05,81657.05,77.2,-0.05505,0.00011,2.99875]
[1778452088333,39.05,81657.05,77.2,-0.05505,0.00011,2.99875]
[1778452088497,39.05,81657.05,77.2,-0.05505,0.00011,2.99875]
[1778452089048,39.1,81658.19,77.2,-0.05513,0.00011,3.00232]
[1778452089361,39.13,81663.79,77.2,-0.05466,0.00011,2.98236]
[1778452089884,39.13,81663.79,77.2,-0.05466,0.00011,2.98236]
[1778452089917,39.15,81683.82,77.2,-0.05272,0.0001,2.89871]
[1778452090925,39.21,81675.8,77.2,-0.05378,0.0001,2.94449]
[1778452092253,39.21,81675.8,77.2,-0.05378,0.0001,2.94449]
[1778452092354,39.26,81665.05,77.2,-0.05512,0.00011,3.00205]
[1778452094953,39.26,81674.1,77.2,-0.05421,0.0001,2.96307]
[1778452096967,39.33,81683.75,77.2,-0.05348,0.0001,2.93197]
[1778452098177,39.33,81683.75,77.2,-0.05348,0.0001,2.93197]
[1778452098981,39.4,81671.59,77.2,-0.0551,0.0001,3.00132]
[1778452101023,39.41,81656.43,77.2,-0.05674,0.00011,3.07126]
[1778452102080,39.41,81656.43,77.2,-0.05674,0.00011,3.07126]
[1778452102088,39.45,81650.52,77.2,-0.05754,0.00011,3.10496]
[1778452102877,39.45,81650.52,77.2,-0.05754,0.00011,3.10496]
[1778452103576,39.45,81650.52,77.2,-0.05754,0.00011,3.10496]
[1778452104028,39.49,81656.34,77.2,-0.05708,0.00011,3.08584]
[1778452106232,39.49,81655.57,77.2,-0.05718,0.00011,3.09005]
[1778452106721,39.49,81651.63,77.2,-0.05763,0.00011,3.1087]
[1778452108231,39.5,81648.13,77.2,-0.05802,0.00011,3.12537]
[1778452108440,39.5,81648.13,77.2,-0.05802,0.00011,3.12537]
[1778452108591,39.5,81636.34,77.2,-0.05934,0.00011,3.18028]
[1778452109064,39.5,81623.76,77.2,-0.06076,0.00011,3.23935]
[1778452112778,39.51,81621.41,77.2,-0.06091,0.00011,3.24263]
[1778452113094,39.51,81613.19,77.2,-0.06185,0.00011,3.28123]
[1778452114533,39.51,81613.19,77.2,-0.06185,0.00011,3.28123]
[1778452116604,39.52,81601.87,77.2,-0.06319,0.00012,3.33632]
[1778452116791,39.52,81601.87,77.2,-0.06319,0.00012,3.33632]
[1778452117590,39.52,81601.87,77.2,-0.06319,0.00012,3.33632]
[1778452117612,39.52,81607.2,77.2,-0.06258,0.00012,3.31137]
[1778452119410,39.52,81604.83,77.2,-0.06286,0.00012,3.32261]
[1778452120540,39.52,81600.57,77.2,-0.06336,0.00012,3.34319]
[1778452123486,39.53,81602.31,77.2,-0.06318,0.00012,3.3358]
[1778452125080,39.53,81593.68,77.2,-0.06421,0.00012,3.37758]
[1778452125180,39.53,81587.62,77.2,-0.06493,0.00012,3.40692]
[1778452128201,39.54,81571.02,77.2,-0.06695,0.00012,3.48789]
[1778452130808,39.54,81571.08,77.2,-0.06694,0.00012,3.48775]
[1778452133236,39.54,81566.09,77.2,-0.06756,0.00012,3.51234]
[1778452134051,39.54,81566.09,77.2,-0.06756,0.00012,3.51234]
[1778452138823,39.54,81567.36,77.2,-0.06741,0.00012,3.50634]
[1778452142510,39.54,81570.05,77.2,-0.06708,0.00012,3.49333]
[1778452142577,39.54,81570.05,77.2,-0.06708,0.00012,3.49333]
[1778452143236,39.54,81568.82,77.2,-0.06724,0.00012,3.49948]
[1778452143306,39.54,81560.81,77.2,-0.06822,0.00012,3.53872]
[1778452144444,39.54,81560.81,77.2,-0.06822,0.00012,3.53872]
[1778452144476,39.54,81554.32,77.2,-0.06903,0.00012,3.57069]
[1778452146220,39.54,81551.42,77.2,-0.06939,0.00013,3.58498]
[1778452146512,39.54,81542.09,77.2,-0.07057,0.00013,3.63125]
[1778452148441,39.54,81541.71,77.2,-0.07062,0.00013,3.633]
[1778452148484,39.54,81541.05,77.2,-0.0707,0.00013,3.63615]
[1778452149179,39.54,81541.05,77.2,-0.0707,0.00013,3.63615]
[1778452152226,39.54,81542.66,77.2,-0.07052,0.00013,3.62914]
[1778452152519,39.54,81542.66,77.2,-0.07052,0.00013,3.62914]
[1778452153600,39.55,81532.59,77.2,-0.07183,0.00013,3.68031]
[1778452155669,39.55,81529.44,77.2,-0.07225,0.00013,3.69665]
[1778452156397,39.55,81527.08,77.2,-0.07258,0.00013,3.70951]
[1778452158814,39.56,81529.55,77.2,-0.07226,0.00013,3.69729]
[1778452158815,39.56,81529.55,77.2,-0.07226,0.00013,3.69729]
[1778452160115,39.56,81534.42,77.2,-0.07164,0.00013,3.67297]
[1778452161424,39.56,81538.2,77.2,-0.07115,0.00013,3.65386]
[1778452161862,39.55,81537.92,77.2,-0.07118,0.00013,3.6551]
[1778452161984,39.55,81537.92,77.2,-0.07118,0.00013,3.6551]
[1778452162439,39.55,81526.27,77.2,-0.07268,0.00013,3.71343]
[1778452164719,39.55,81523.29,77.2,-0.07307,0.00013,3.72867]
[1778452165460,39.56,81518.48,77.2,-0.07371,0.00013,3.75321]
[1778452165975,39.56,81518.48,77.2,-0.07371,0.00013,3.75321]
[1778452166261,39.56,81518.48,77.2,-0.07371,0.00013,3.75321]
[1778452171506,39.57,81516.29,77.2,-0.07387,0.00013,3.75636]
[1778452172514,39.57,81510.58,77.2,-0.07464,0.00013,3.78574]
[1778452173520,39.57,81503.34,77.2,-0.07561,0.00013,3.82309]
[1778452176545,39.57,81498.39,77.2,-0.0763,0.00014,3.84932]
[1778452180573,39.58,81507.39,77.2,-0.07512,0.00013,3.80417]
[1778452184601,39.59,81498.98,77.2,-0.07628,0.00013,3.84837]
[1778452189636,39.59,81500.29,77.2,-0.07614,0.00013,3.84301]
[1778452194673,39.6,81504.17,77.2,-0.07564,0.00013,3.82425]
[1778452197695,39.6,81497.37,77.2,-0.07658,0.00014,3.85986]
[1778452202730,39.61,81498.85,77.2,-0.0764,0.00014,3.85314]
[1778452204744,39.61,81504.49,77.2,-0.07565,0.00013,3.82462]
[1778452205751,39.61,81509.79,77.2,-0.07495,0.00013,3.7978]
[1778452208772,39.61,81517.56,77.2,-0.07395,0.00013,3.75916]
[1778452211280,39.62,81517.29,77.2,-0.07399,0.00013,3.76088]
[1778452211306,39.62,81517.69,77.2,-0.07395,0.00013,3.75919]
[1778452213373,39.62,81511.67,77.2,-0.07474,0.00013,3.78978]
[1778452215396,39.62,81509.56,77.2,-0.07502,0.00013,3.80048]
[1778452215448,39.62,81507.97,77.2,-0.07523,0.00013,3.80853]
[1778452217451,39.62,81508.67,77.2,-0.07514,0.00013,3.80514]
[1778452217454,39.62,81508.67,77.2,-0.07514,0.00013,3.80514]
[1778452217552,39.62,81508.75,77.2,-0.07514,0.00013,3.80491]
[1778452217905,39.62,81508.75,77.2,-0.07514,0.00013,3.80491]
[1778452217997,39.62,81507.91,77.2,-0.07525,0.00013,3.80913]
[1778452218843,39.62,81497.22,77.2,-0.07669,0.00014,3.86426]
[1778452223878,39.63,81498.2,77.2,-0.0766,0.00014,3.86074]
[1778452226014,39.63,81504.37,77.2,-0.07578,0.00013,3.82969]
[1778452226899,39.63,81509.37,77.2,-0.07513,0.00013,3.80449]
[1778452231938,39.64,81497.03,77.2,-0.07665,0.00014,3.85932]
[1778452235594,39.64,81492.25,77.2,-0.07732,0.00014,3.88447]
[1778452236973,39.65,81486.41,77.2,-0.07814,0.00014,3.91539]
[1778452238987,39.65,81481.17,77.2,-0.07887,0.00014,3.94294]
[1778452241001,39.65,81473.16,77.2,-0.07999,0.00014,3.98497]
[1778452246635,39.65,81473.53,77.2,-0.07995,0.00014,3.98347]
[1778452248050,39.66,81466.64,77.2,-0.08093,0.00014,4.01982]
[1778452250064,39.66,81477.41,77.2,-0.07942,0.00014,3.96371]
[1778452254723,39.66,81468.38,77.2,-0.0807,0.00014,4.01143]
[1778452255099,39.66,81458.32,77.2,-0.08213,0.00014,4.06433]
[1778452260134,39.66,81460.0,77.2,-0.08189,0.00014,4.05552]
[1778452265169,39.66,81460.8,77.2,-0.08178,0.00014,4.05133]
[1778452270336,39.66,81461.89,77.2,-0.08162,0.00014,4.04564]
[1778452270363,39.66,81466.92,77.2,-0.08091,0.00014,4.01927]
[1778452271211,39.66,81475.44,77.2,-0.07972,0.00014,3.97481]
[1778452272219,39.66,81464.27,77.2,-0.08129,0.00014,4.03337]
[1778452276248,39.66,81458.8,77.2,-0.08207,0.00014,4.06222]
[1778452277254,39.66,81465.34,77.2,-0.08114,0.00014,4.02785]
[1778452280276,39.66,81473.88,77.2,-0.07995,0.00014,3.98333]
[1778452282387,39.66,81476.71,77.2,-0.07956,0.00014,3.96871]
[1778452282975,39.66,81477.51,77.2,-0.07945,0.00014,3.9647]
[1778452283297,39.67,81498.89,77.2,-0.07652,0.00014,3.85435]
[1778452284712,39.67,81498.89,77.2,-0.07652,0.00014,3.85435]
[1778452286618,39.66,81506.12,77.2,-0.07554,0.00013,3.81708]
[1778452289488,39.66,81514.66,77.2,-0.0744,0.00013,3.77328]
[1778452291356,39.66,81519.91,77.2,-0.07353,0.00013,3.73652]
[1778452292620,39.66,81519.91,77.2,-0.07353,0.00013,3.73652]
[1778452293380,39.66,81538.33,77.2,-0.07115,0.00013,3.64416]
[1778452298468,39.67,81542.41,77.2,-0.07065,0.00013,3.62485]
[1778452299910,39.67,81542.48,77.2,-0.07065,0.00013,3.62471]
[1778452300429,39.67,81535.2,77.2,-0.07158,0.00013,3.6612]
[1778452302017,39.67,81532.8,77.2,-0.0719,0.00013,3.67368]
[1778452302296,39.67,81532.8,77.2,-0.0719,0.00013,3.67368]
[1778452302443,39.67,81528.85,77.2,-0.07243,0.00013,3.69393]
[1778452307728,39.68,81527.37,77.2,-0.07266,0.00013,3.70306]
[1778452307811,39.68,81527.37,77.2,-0.07266,0.00013,3.70306]
[1778452307860,39.68,81527.37,77.2,-0.07266,0.00013,3.70306]
[1778452307898,39.69,81527.28,77.2,-0.07268,0.00013,3.70394]
[1778452308485,39.69,81537.76,77.2,-0.07134,0.00013,3.65189]
[1778452309741,39.69,81537.76,77.2,-0.07134,0.00013,3.65189]
[1778452310173,39.69,81537.01,77.2,-0.07146,0.00013,3.65653]
[1778452310259,39.69,81537.01,77.2,-0.07146,0.00013,3.65653]
[1778452310357,39.69,81537.01,77.2,-0.07146,0.00013,3.65653]
[1778452310499,39.69,81546.07,77.2,-0.07031,0.00013,3.61147]
[1778452310876,39.69,81546.07,77.2,-0.07031,0.00013,3.61147]
[1778452311506,39.69,81557.28,77.2,-0.06891,0.00012,3.55638]
[1778452312202,39.69,81557.28,77.2,-0.06891,0.00012,3.55638]
[1778452312513,39.7,81569.42,77.2,-0.06741,0.00012,3.49731]
[1778452312878,39.7,81569.42,77.2,-0.06741,0.00012,3.49731]
[1778452313520,39.7,81573.36,77.2,-0.06694,0.00012,3.47858]
[1778452314295,39.7,81573.36,77.2,-0.06694,0.00012,3.47858]
[1778452314472,39.7,81573.36,77.2,-0.06694,0.00012,3.47858]
[1778452315095,39.7,81575.47,77.2,-0.06669,0.00012,3.46841]
[1778452315111,39.7,81575.47,77.2,-0.06669,0.00012,3.46841]
[1778452315534,39.7,81571.97,77.2,-0.06712,0.00012,3.48568]
[1778452316495,39.7,81571.97,77.2,-0.06712,0.00012,3.48568]
[1778452316541,39.7,81571.21,77.2,-0.06722,0.00012,3.48981]
[1778452321154,39.71,81575.79,77.2,-0.06671,0.00012,3.46917]
[1778452321576,39.71,81569.26,77.2,-0.06751,0.00012,3.50134]
[1778452322583,39.71,81563.22,77.2,-0.06827,0.00012,3.53122]
[1778452323590,39.72,81573.49,77.2,-0.06701,0.00012,3.4815]
[1778452324375,39.72,81573.49,77.2,-0.06701,0.00012,3.4815]
[1778452324597,39.72,81588.04,77.2,-0.06527,0.00012,3.41167]
[1778452324988,39.72,81588.04,77.2,-0.06527,0.00012,3.41167]
[1778452325604,39.72,81602.29,77.2,-0.0636,0.00012,3.34418]
[1778452326611,39.72,81592.39,77.2,-0.06477,0.00012,3.39151]
[1778452328494,39.72,81591.61,77.2,-0.06487,0.00012,3.39552]
[1778452333661,39.73,81587.75,77.2,-0.06535,0.00012,3.41511]
[1778452334874,39.73,81599.53,77.2,-0.06396,0.00012,3.35898]
[1778452335010,39.73,81599.53,77.2,-0.06396,0.00012,3.35898]
[1778452335019,39.73,81599.53,77.2,-0.06396,0.00012,3.35898]
[1778452335372,39.73,81599.53,77.2,-0.06396,0.00012,3.35898]
[1778452335382,39.73,81599.53,77.2,-0.06396,0.00012,3.35898]
[1778452335562,39.73,81599.53,77.2,-0.06396,0.00012,3.35898]
[1778452335685,39.73,81628.87,77.2,-0.06059,0.00011,3.22124]
[1778452337178,39.73,81631.45,77.2,-0.06031,0.00011,3.20952]
[1778452337209,39.73,81631.45,77.2,-0.06031,0.00011,3.20952]
[1778452337702,39.73,81648.58,77.2,-0.05842,0.00011,3.13119]
[1778452337978,39.73,81648.58,77.2,-0.05842,0.00011,3.13119]
[1778452337979,39.73,81648.58,77.2,-0.05842,0.00011,3.13119]
[1778452338477,39.73,81648.58,77.2,-0.05842,0.00011,3.13119]
[1778452338739,39.73,81648.58,77.2,-0.05842,0.00011,3.13119]
[1778452338841,39.74,81665.13,77.2,-0.05664,0.00011,3.05665]
[1778452339736,39.74,81673.57,77.2,-0.05576,0.00011,3.01942]
[1778452340359,39.74,81673.57,77.2,-0.05576,0.00011,3.01942]
[1778452340556,39.74,81673.57,77.2,-0.05576,0.00011,3.01942]
[1778452340854,39.74,81673.57,77.2,-0.05576,0.00011,3.01942]
[1778452340798,39.74,81706.67,77.2,-0.05238,0.0001,2.8745]
[1778452341253,39.74,81706.67,77.2,-0.05238,0.0001,2.8745]
[1778452341913,39.75,81749.23,77.2,-0.04826,9e-05,2.69423]
[1778452341989,39.75,81749.23,77.2,-0.04826,9e-05,2.69423]
[1778452341993,39.75,81749.23,77.2,-0.04826,9e-05,2.69423]
[1778452342216,39.75,81749.23,77.2,-0.04826,9e-05,2.69423]
[1778452342879,39.75,81788.03,77.2,-0.04474,9e-05,2.53661]
[1778452343267,39.75,81788.03,77.2,-0.04474,9e-05,2.53661]
[1778452343521,39.75,81788.03,77.2,-0.04474,9e-05,2.53661]
[1778452343774,39.8,81781.36,77.2,-0.04554,9e-05,2.57287]
[1778452344843,39.86,81775.2,77.2,-0.04634,9e-05,2.6087]
[1778452345179,39.86,81775.2,77.2,-0.04634,9e-05,2.6087]
[1778452345512,39.86,81775.2,77.2,-0.04634,9e-05,2.6087]
[1778452347329,39.98,81775.35,77.2,-0.0468,9e-05,2.62964]
[1778452347402,39.98,81775.35,77.2,-0.0468,9e-05,2.62964]
[1778452347418,39.98,81775.35,77.2,-0.0468,9e-05,2.62964]
[1778452347598,39.98,81775.35,77.2,-0.0468,9e-05,2.62964]
[1778452347743,39.98,81775.35,77.2,-0.0468,9e-05,2.62964]
[1778452347808,39.98,81764.61,77.2,-0.04781,9e-05,2.67461]
[1778452348814,40.04,81746.25,77.2,-0.04977,0.0001,2.76139]
[1778452349653,40.04,81746.25,77.2,-0.04977,0.0001,2.76139]
[1778452349821,40.05,81727.94,77.2,-0.05157,0.0001,2.83982]
[1778452350077,40.05,81727.94,77.2,-0.05157,0.0001,2.83982]
[1778452350413,40.05,81727.94,77.2,-0.05157,0.0001,2.83982]
[1778452350547,40.05,81727.94,77.2,-0.05157,0.0001,2.83982]
[1778452350849,40.05,81727.94,77.2,-0.05157,0.0001,2.83982]
[1778452350833,40.09,81699.16,77.2,-0.05465,0.0001,2.97271]
[1778452351064,40.09,81699.16,77.2,-0.05465,0.0001,2.97271]
[1778452351839,40.09,81711.5,77.2,-0.05324,0.0001,2.90971]
[1778452353481,40.15,81714.79,77.2,-0.05317,0.0001,2.90661]
[1778452354882,40.2,81709.29,77.2,-0.05394,0.0001,2.93963]
[1778452355419,40.2,81709.29,77.2,-0.05394,0.0001,2.93963]
[1778452355477,40.2,81709.29,77.2,-0.05394,0.0001,2.93963]
[1778452355584,40.2,81709.29,77.2,-0.05394,0.0001,2.93963]
[1778452355896,40.2,81722.45,77.2,-0.05261,0.0001,2.88279]
[1778452356765,40.2,81722.45,77.2,-0.05261,0.0001,2.88279]
[1778452356903,40.21,81728.32,77.2,-0.05207,0.0001,2.85918]
[1778452357429,40.21,81728.32,77.2,-0.05207,0.0001,2.85918]
[1778452357572,40.21,81728.32,77.2,-0.05207,0.0001,2.85918]
[1778452357689,40.21,81728.32,77.2,-0.05207,0.0001,2.85918]
[1778452357910,40.24,81722.84,77.2,-0.05276,0.0001,2.88924]
[1778452359031,40.24,81722.84,77.2,-0.05276,0.0001,2.88924]
[1778452358917,40.29,81716.36,77.2,-0.05363,0.0001,2.92656]
[1778452359714,40.29,81716.36,77.2,-0.05363,0.0001,2.92656]
[1778452362945,40.31,81710.43,77.2,-0.05431,0.0001,2.95579]
[1778452364959,40.32,81720.93,77.2,-0.05329,0.0001,2.91205]
[1778452365446,40.32,81720.93,77.2,-0.05329,0.0001,2.91205]
[1778452367870,40.37,81721.63,77.2,-0.05344,0.0001,2.9186]
[1778452368987,40.38,81726.87,77.2,-0.05295,0.0001,2.89746]
[1778452371001,40.43,81718.6,77.2,-0.054,0.0001,2.94259]
[1778452373016,40.44,81712.24,77.2,-0.05468,0.0001,2.97177]
[1778452373745,40.44,81712.24,77.2,-0.05468,0.0001,2.97177]
[1778452374023,40.44,81701.52,77.2,-0.0558,0.0001,3.01935]
[1778452374419,40.44,81701.52,77.2,-0.0558,0.0001,3.01935]
[1778452376108,40.45,81700.76,77.2,-0.05591,0.0001,3.02403]
[1778452382079,40.47,81696.31,77.2,-0.05646,0.0001,3.04749]
[1778452382184,40.47,81696.31,77.2,-0.05646,0.0001,3.04749]
[1778452383086,40.47,81682.01,77.2,-0.05799,0.00011,3.11164]
[1778452383096,40.47,81682.01,77.2,-0.05799,0.00011,3.11164]
[1778452383229,40.47,81682.01,77.2,-0.05799,0.00011,3.11164]
[1778452384182,40.48,81678.65,77.2,-0.05837,0.00011,3.12725]
[1778452384555,40.48,81678.65,77.2,-0.05837,0.00011,3.12725]
[1778452385354,40.48,81692.21,77.2,-0.05694,0.00011,3.06741]
[1778452386133,40.48,81692.21,77.2,-0.05694,0.00011,3.06741]
[1778452388445,40.49,81692.91,77.2,-0.05689,0.00011,3.06562]
[1778452389249,40.49,81693.57,77.2,-0.05686,0.00011,3.064]
[1778452390825,40.49,81693.19,77.2,-0.0569,0.00011,3.06568]
[1778452390923,40.5,81686.41,77.2,-0.05764,0.00011,3.097]
[1778452391849,40.5,81671.85,77.2,-0.05922,0.00011,3.1627]
[1778452392202,40.5,81671.85,77.2,-0.05922,0.00011,3.1627]
[1778452392587,40.5,81671.85,77.2,-0.05922,0.00011,3.1627]
[1778452395390,40.51,81660.33,77.2,-0.06052,0.00011,3.21671]
[1778452398192,40.52,81666.97,77.2,-0.05981,0.00011,3.18732]
[1778452402874,40.52,81671.07,77.2,-0.05939,0.00011,3.17008]
[1778452404019,40.53,81670.03,77.2,-0.05953,0.00011,3.17571]
[1778452404934,40.53,81669.51,77.2,-0.0596,0.00011,3.17852]
[1778452405035,40.53,81664.12,77.2,-0.0602,0.00011,3.20338]
[1778452406248,40.54,81657.7,77.2,-0.06092,0.00011,3.23299]
[1778452412044,40.54,81658.46,77.2,-0.06087,0.00011,3.23105]
[1778452413297,40.55,81666.84,77.2,-0.05981,0.00011,3.18453]
[1778452418334,40.56,81666.65,77.2,-0.05988,0.00011,3.18753]
[1778452423030,40.57,81668.92,77.2,-0.05967,0.00011,3.17856]
[1778452423034,40.57,81668.92,77.2,-0.05967,0.00011,3.17856]
[1778452423076,40.57,81676.9,77.2,-0.05882,0.00011,3.14355]
[1778452423371,40.57,81682.47,77.2,-0.05822,0.00011,3.11863]
[1778452424284,40.57,81682.47,77.2,-0.05822,0.00011,3.11863]
[1778452424308,40.57,81682.47,77.2,-0.05822,0.00011,3.11863]
[1778452424365,40.57,81682.47,77.2,-0.05822,0.00011,3.11863]
[1778452424410,40.57,81682.47,77.2,-0.05822,0.00011,3.11863]
[1778452424431,40.57,81682.47,77.2,-0.05822,0.00011,3.11863]
[1778452424473,40.57,81682.47,77.2,-0.05822,0.00011,3.11863]
[1778452424960,40.58,81699.64,77.2,-0.05642,0.0001,3.04305]
[1778452425177,40.58,81699.64,77.2,-0.05642,0.0001,3.04305]
[1778452425275,40.58,81699.64,77.2,-0.05642,0.0001,3.04305]
[1778452425517,40.58,81699.64,77.2,-0.05642,0.0001,3.04305]
[1778452425555,40.58,81699.64,77.2,-0.05642,0.0001,3.04305]
[1778452425777,40.58,81699.64,77.2,-0.05642,0.0001,3.04305]
[1778452426069,40.58,81777.43,77.2,-0.04877,9e-05,2.71318]
[1778452426868,40.58,81777.43,77.2,-0.04877,9e-05,2.71318]
[1778452426889,40.58,81777.43,77.2,-0.04877,9e-05,2.71318]
[1778452426978,40.58,81798.82,77.2,-0.04684,9e-05,2.6275]
[1778452427153,40.58,81798.82,77.2,-0.04684,9e-05,2.6275]
[1778452427876,40.58,81798.82,77.2,-0.04684,9e-05,2.6275]
[1778452427892,40.59,81854.8,77.2,-0.04204,8e-05,2.41023]
[1778452428389,40.59,81854.8,77.2,-0.04204,8e-05,2.41023]
[1778452428852,40.59,81854.8,77.2,-0.04204,8e-05,2.41023]
[1778452429064,40.59,81854.8,77.2,-0.04204,8e-05,2.41023]
[1778452428941,40.65,81878.58,77.2,-0.04034,8e-05,2.33156]
[1778452429491,40.65,81910.93,77.2,-0.03784,8e-05,2.21393]
[1778452430512,40.65,81910.93,77.2,-0.03784,8e-05,2.21393]
[1778452430675,40.65,81910.93,77.2,-0.03784,8e-05,2.21393]
[1778452431085,40.77,81932.66,77.2,-0.03664,7e-05,2.15719]
[1778452431421,40.77,81932.66,77.2,-0.03664,7e-05,2.15719]
[1778452431512,40.77,81932.66,77.2,-0.03664,7e-05,2.15719]
[1778452432098,40.83,81988.07,77.2,-0.03296,7e-05,1.979]
[1778452432853,40.83,81988.07,77.2,-0.03296,7e-05,1.979]
[1778452433064,40.89,82009.53,77.2,-0.03174,6e-05,1.91884]
[1778452433424,40.89,82009.53,77.2,-0.03174,6e-05,1.91884]
[1778452433748,40.89,82009.53,77.2,-0.03174,6e-05,1.91884]
[1778452433854,40.95,81990.25,77.2,-0.03321,7e-05,1.99116]
[1778452434161,40.95,81990.25,77.2,-0.03321,7e-05,1.99116]
[1778452434750,41.01,82043.58,77.2,-0.02997,6e-05,1.83028]
[1778452435536,41.06,82037.54,77.2,-0.03053,6e-05,1.85841]
[1778452437929,41.12,82041.84,77.2,-0.03044,6e-05,1.85434]
[1778452438029,41.18,82051.61,77.2,-0.03003,6e-05,1.83335]
[1778452438220,41.18,82051.61,77.2,-0.03003,6e-05,1.83335]
[1778452438627,41.24,82037.73,77.2,-0.03107,6e-05,1.88594]
[1778452439565,41.3,82004.26,77.2,-0.03344,7e-05,2.00292]
[1778452440573,41.3,81986.24,77.2,-0.03467,7e-05,2.0626]
[1778452441884,41.42,81980.73,77.2,-0.03545,7e-05,2.1006]
[1778452442861,41.48,82005.62,77.2,-0.03394,7e-05,2.02727]
[1778452444043,41.48,82005.62,77.2,-0.03394,7e-05,2.02727]
[1778452444157,41.54,82035.79,77.2,-0.03214,6e-05,1.93909]
[1778452444469,41.54,82035.79,77.2,-0.03214,6e-05,1.93909]
[1778452445121,41.54,82035.79,77.2,-0.03214,6e-05,1.93909]
[1778452445172,41.54,82035.79,77.2,-0.03214,6e-05,1.93909]
[1778452444601,41.6,82063.67,77.2,-0.03057,6e-05,1.86099]
[1778452445446,41.6,82063.67,77.7,-0.03057,6e-05,1.86099]
[1778452445465,41.6,82063.67,77.7,-0.03057,6e-05,1.86099]
[1778452445480,41.6,82063.67,77.7,-0.03057,6e-05,1.86099]
[1778452445809,41.6,82063.67,77.7,-0.03057,6e-05,1.86099]
[1778452445854,41.6,82063.67,77.7,-0.03057,6e-05,1.86099]
[1778452445925,41.6,82063.67,77.7,-0.03057,6e-05,1.86099]
[1778452445980,41.6,82063.67,77.7,-0.03057,6e-05,1.86099]
[1778452446000,41.6,82063.67,77.7,-0.03057,6e-05,1.86099]
[1778452446099,41.66,82071.33,77.7,-0.03028,6e-05,1.84665]
[1778452446620,41.72,82057.92,77.7,-0.03129,6e-05,1.8974]
[1778452447516,41.72,82057.92,77.7,-0.03129,6e-05,1.8974]
[1778452447656,41.72,82057.92,77.7,-0.03129,6e-05,1.8974]
[1778452447930,41.72,82057.92,77.7,-0.03129,6e-05,1.8974]
[1778452447996,41.78,82034.48,77.7,-0.03298,7e-05,1.98104]
[1778452449186,41.78,82029.85,77.7,-0.03331,7e-05,1.99692]
[1778452449639,41.84,82012.52,77.7,-0.03466,7e-05,2.06308]
[1778452450646,41.9,82018.79,77.7,-0.03443,7e-05,2.052]
[1778452451260,41.9,82018.79,77.7,-0.03443,7e-05,2.052]
[1778452451358,41.9,82018.79,77.7,-0.03443,7e-05,2.052]
[1778452451655,41.96,82018.68,77.7,-0.03464,7e-05,2.06192]
[1778452452661,42.02,81998.71,77.7,-0.03621,7e-05,2.13806]
[1778452454678,42.14,81983.44,77.7,-0.03771,7e-05,2.2095]
[1778452457131,42.2,81978.56,77.7,-0.03826,7e-05,2.236]
[1778452458162,42.31,81993.0,77.7,-0.0376,7e-05,2.20479]
[1778452459047,42.37,82001.27,77.7,-0.03721,7e-05,2.18623]
[1778452460388,42.43,81999.0,77.7,-0.03758,7e-05,2.20364]
[1778452461179,42.43,81999.0,77.7,-0.03758,7e-05,2.20364]
[1778452460726,42.49,81990.73,77.7,-0.03837,7e-05,2.24157]
[1778452461950,42.49,81990.73,77.7,-0.03837,7e-05,2.24157]
[1778452462164,42.54,81981.73,77.7,-0.03922,7e-05,2.2817]
[1778452463109,42.59,81974.04,77.7,-0.03997,8e-05,2.31689]
[1778452464248,42.64,81970.37,77.7,-0.04042,8e-05,2.33754]
[1778452465031,42.64,81970.37,77.7,-0.04042,8e-05,2.33754]
[1778452465762,42.69,81985.72,77.7,-0.03944,7e-05,2.29209]
[1778452467296,42.69,81985.68,77.7,-0.03946,7e-05,2.29304]
[1778452467525,42.69,81985.68,77.7,-0.03946,7e-05,2.29304]
[1778452468783,42.75,81992.37,77.7,-0.03915,7e-05,2.27867]
[1778452469594,42.75,81992.37,77.7,-0.03915,7e-05,2.27867]
[1778452472811,42.86,81980.53,77.7,-0.04029,8e-05,2.3297]
[1778452473613,42.86,81980.53,77.7,-0.04029,8e-05,2.3297]
[1778452473686,42.86,81980.53,77.7,-0.04029,8e-05,2.3297]
[1778452476839,42.99,82000.16,77.7,-0.03929,7e-05,2.28344]
[1778452478961,43.05,81991.2,77.7,-0.04014,7e-05,2.32325]
[1778452479843,43.05,81991.2,77.7,-0.04014,7e-05,2.32325]
[1778452479900,43.05,81983.48,77.7,-0.04074,8e-05,2.35099]
[1778452480878,43.06,81973.35,77.7,-0.04153,8e-05,2.38743]
[1778452481766,43.06,81973.35,77.7,-0.04153,8e-05,2.38743]
[1778452483023,43.06,81976.94,77.7,-0.04126,8e-05,2.37535]
[1778452483910,43.07,81970.88,77.7,-0.04176,8e-05,2.39815]
[1778452484962,43.07,81970.88,77.7,-0.04176,8e-05,2.39815]
[1778452485089,43.07,81970.88,77.7,-0.04176,8e-05,2.39815]
[1778452485130,43.07,81957.6,77.7,-0.0428,8e-05,2.44632]
[1778452485925,43.07,81941.15,77.7,-0.04413,8e-05,2.50662]
[1778452487938,43.08,81959.81,77.7,-0.04266,8e-05,2.4398]
[1778452488968,43.08,81959.81,77.7,-0.04266,8e-05,2.4398]
[1778452489067,43.08,81965.19,77.7,-0.04225,8e-05,2.42105]
[1778452489354,43.08,81965.19,77.7,-0.04225,8e-05,2.42105]
[1778452489952,43.09,81978.56,77.7,-0.04124,8e-05,2.37411]
[1778452490963,43.09,81991.93,77.7,-0.04024,7e-05,2.32786]
[1778452492634,43.09,81995.09,77.7,-0.04002,7e-05,2.3176]
[1778452493411,43.1,81992.7,77.7,-0.04021,7e-05,2.32665]
[1778452494465,43.1,81993.49,77.7,-0.04017,7e-05,2.32463]
[1778452495727,43.11,81993.45,77.7,-0.04019,7e-05,2.3255]
[1778452495997,43.11,82001.61,77.7,-0.0396,7e-05,2.29794]
[1778452498546,43.12,82004.01,77.7,-0.03946,7e-05,2.29151]
[1778452500099,43.13,82003.4,77.7,-0.03953,7e-05,2.29454]
[1778452501034,43.14,82023.67,77.7,-0.03809,7e-05,2.22709]
[1778452501562,43.14,82023.67,77.7,-0.03809,7e-05,2.22709]
[1778452502060,43.14,82023.67,77.7,-0.03809,7e-05,2.22709]
[1778452502141,43.14,82023.67,77.7,-0.03809,7e-05,2.22709]
[1778452502987,43.15,82025.82,78.0,-0.03796,7e-05,2.2208]
[1778452502994,43.15,82025.82,78.0,-0.03796,7e-05,2.2208]
[1778452503018,43.15,82025.82,78.0,-0.03796,7e-05,2.2208]
[1778452503047,43.15,82045.24,78.0,-0.03662,7e-05,2.1569]
[1778452504053,43.21,82052.79,78.0,-0.03628,7e-05,2.14099]
[1778452506962,43.32,82049.14,78.0,-0.03691,7e-05,2.17121]
[1778452507081,43.38,82035.75,78.0,-0.03803,7e-05,2.22443]
[1778452508082,43.38,82013.89,78.0,-0.03962,7e-05,2.2994]
[1778452508997,43.38,82013.89,78.0,-0.03962,7e-05,2.2994]
[1778452509088,43.39,82005.71,78.0,-0.04024,7e-05,2.32825]
[1778452510400,43.39,82004.94,78.0,-0.04031,7e-05,2.33153]
[1778452511036,43.39,82004.94,78.0,-0.04031,7e-05,2.33153]
[1778452513123,43.4,82015.39,78.0,-0.03958,7e-05,2.29735]
[1778452514130,43.4,82030.98,78.0,-0.03846,7e-05,2.24499]
[1778452515137,43.41,82038.49,78.0,-0.03795,7e-05,2.2205]
[1778452516847,43.41,82039.86,78.0,-0.03787,7e-05,2.2167]
[1778452517117,43.41,82039.86,78.0,-0.03787,7e-05,2.2167]
[1778452517648,43.42,82042.55,78.0,-0.03769,7e-05,2.20851]
[1778452518472,43.42,82041.28,78.0,-0.0378,7e-05,2.21355]
[1778452520126,43.43,82037.91,78.0,-0.03805,7e-05,2.22563]
[1778452520662,43.43,82038.06,78.0,-0.03806,7e-05,2.2259]
[1778452521179,43.44,82049.83,78.0,-0.03725,7e-05,2.18746]
[1778452522250,43.44,82049.83,78.0,-0.03725,7e-05,2.18746]
[1778452522685,43.49,82053.91,78.0,-0.03714,7e-05,2.18225]
[1778452525148,43.55,82048.96,78.0,-0.03768,7e-05,2.20783]
[1778452525211,43.55,82059.63,78.0,-0.03695,7e-05,2.17334]
[1778452526217,43.61,82041.26,78.0,-0.03841,7e-05,2.24282]
[1778452526621,43.61,82041.26,78.0,-0.03841,7e-05,2.24282]
[1778452527224,43.61,82032.7,78.0,-0.03904,7e-05,2.27241]
[1778452527704,43.61,82032.7,78.0,-0.03904,7e-05,2.27241]
[1778452528276,43.61,82032.7,78.0,-0.03904,7e-05,2.27241]
[1778452528547,43.67,82029.19,78.0,-0.0395,7e-05,2.29386]
[1778452529003,43.67,82029.19,78.0,-0.0395,7e-05,2.29386]
[1778452529238,43.73,82027.5,78.0,-0.03982,7e-05,2.30918]
[1778452529916,43.73,82027.5,78.0,-0.03982,7e-05,2.30918]
[1778452531857,43.74,82028.98,78.0,-0.03961,7e-05,2.2971]
[1778452532272,43.74,82028.98,78.0,-0.03961,7e-05,2.2971]
[1778452532259,43.74,82020.38,78.0,-0.04025,7e-05,2.32713]
[1778452533252,43.74,82020.38,78.0,-0.04025,7e-05,2.32713]
[1778452533965,43.8,82017.78,78.0,-0.04063,7e-05,2.34479]
[1778452534764,43.85,82013.96,78.0,-0.04109,7e-05,2.36639]
[1778452535280,43.85,82006.62,78.0,-0.04166,8e-05,2.39271]
[1778452536608,43.86,82004.71,78.0,-0.04182,8e-05,2.40014]
[1778452537294,43.86,82010.04,78.0,-0.04144,8e-05,2.38232]
[1778452539308,43.87,82016.39,78.0,-0.041,7e-05,2.36188]
[1778452542213,43.88,82011.62,78.0,-0.04137,8e-05,2.37922]
[1778452542272,43.88,82023.66,78.0,-0.04049,7e-05,2.33844]
[1778452543338,43.94,82007.05,78.0,-0.04193,8e-05,2.40525]
[1778452545356,43.99,82000.03,78.0,-0.04264,8e-05,2.43795]
[1778452547097,43.99,82000.03,78.0,-0.04264,8e-05,2.43795]
[1778452547182,44.0,81993.36,78.0,-0.04319,8e-05,2.46285]
[1778452547912,44.0,81993.36,78.0,-0.04319,8e-05,2.46285]
[1778452548253,44.0,81993.36,78.0,-0.04319,8e-05,2.46285]
[1778452549384,44.01,81975.91,78.0,-0.04459,8e-05,2.52647]
[1778452550718,44.01,81969.28,78.0,-0.04514,8e-05,2.55149]
[1778452556052,44.02,81969.4,78.0,-0.04517,8e-05,2.55308]
[1778452557447,44.03,81961.16,78.0,-0.04586,8e-05,2.58405]
[1778452559461,44.04,81967.97,78.0,-0.04533,8e-05,2.56014]
[1778452564177,44.05,81961.72,78.0,-0.04589,8e-05,2.5853]
[1778452565150,44.05,81945.11,78.0,-0.04727,8e-05,2.64692]
[1778452566526,44.06,81939.36,78.0,-0.04776,8e-05,2.66867]
[1778452567822,44.06,81939.36,78.0,-0.04776,8e-05,2.66867]
[1778452568240,44.06,81930.69,78.0,-0.04851,9e-05,2.70179]
[1778452568541,44.06,81908.31,78.0,-0.05044,9e-05,2.78674]
[1778452569785,44.06,81908.31,78.0,-0.05044,9e-05,2.78674]
[1778452571667,44.07,81898.47,78.0,-0.05135,9e-05,2.82622]
[1778452572235,44.07,81910.02,78.0,-0.05035,9e-05,2.78283]
[1778452572570,44.07,81915.32,78.0,-0.04989,9e-05,2.76259]
[1778452574585,44.08,81905.9,78.0,-0.05072,9e-05,2.79894]
[1778452577605,44.08,81912.52,78.0,-0.05015,9e-05,2.77396]
[1778452578612,44.08,81918.89,78.0,-0.0496,9e-05,2.7498]
[1778452584207,44.08,81917.33,78.0,-0.04975,9e-05,2.75644]
[1778452584248,44.08,81917.33,78.0,-0.04975,9e-05,2.75644]
[1778452584296,44.09,81913.17,78.0,-0.05012,9e-05,2.77265]
[1778452585661,44.08,81919.27,78.0,-0.04958,9e-05,2.74927]
[1778452587675,44.08,81913.84,78.0,-0.05005,9e-05,2.76967]
[1778452588682,44.08,81919.91,78.0,-0.04952,9e-05,2.74629]
[1778452589689,44.08,81912.2,78.0,-0.05019,9e-05,2.77555]
[1778452591703,44.08,81924.57,78.0,-0.04896,9e-05,2.71926]
[1778452593717,44.08,81931.78,78.0,-0.04834,8e-05,2.69199]
[1778452594724,44.08,81938.11,78.0,-0.0478,8e-05,2.66829]
[1778452596580,44.08,81938.32,78.0,-0.04779,8e-05,2.66752]
[1778452596738,44.08,81942.68,78.0,-0.04742,8e-05,2.65132]
[1778452599759,44.09,81957.77,78.0,-0.04621,8e-05,2.5975]
[1778452601362,44.09,81957.77,78.0,-0.04621,8e-05,2.5975]
[1778452601362,44.09,81957.77,78.0,-0.04621,8e-05,2.5975]
[1778452603129,44.1,81951.11,78.0,-0.04681,8e-05,2.62403]
[1778452604134,44.1,81951.11,78.0,-0.04681,8e-05,2.62403]
[1778452606808,44.25,81957.54,78.0,-0.04682,8e-05,2.62485]
[1778452610836,44.4,81951.54,78.0,-0.04787,8e-05,2.67157]
[1778452612850,44.46,81945.21,78.0,-0.04864,8e-05,2.70571]
[1778452613857,44.49,81931.62,78.0,-0.04991,9e-05,2.76158]
[1778452614864,44.49,81926.25,78.0,-0.05038,9e-05,2.7823]
[1778452619899,44.51,81932.32,78.0,-0.0499,9e-05,2.76116]
[1778452621812,44.51,81936.91,78.0,-0.04951,9e-05,2.74427]
[1778452621840,44.51,81936.91,78.0,-0.04951,9e-05,2.74427]
[1778452623040,44.51,81948.66,78.0,-0.04853,8e-05,2.70117]
[1778452624696,44.54,81947.77,78.0,-0.04872,8e-05,2.70937]
[1778452624935,44.57,81939.24,78.0,-0.04955,9e-05,2.74602]
[1778452625941,44.57,81919.72,78.0,-0.05126,9e-05,2.82037]
[1778452626948,44.58,81908.85,78.0,-0.05223,9e-05,2.86237]
[1778452627861,44.58,81908.85,78.0,-0.05223,9e-05,2.86237]
[1778452629660,44.58,81903.28,78.0,-0.05274,9e-05,2.88435]
[1778452630870,44.58,81907.62,78.0,-0.05235,9e-05,2.86777]
[1778452634187,44.58,81913.38,78.0,-0.05185,9e-05,2.84632]
[1778452637042,44.59,81908.34,78.0,-0.05232,9e-05,2.86649]
[1778452638143,44.59,81906.01,78.0,-0.05254,9e-05,2.8757]
[1778452638196,44.59,81912.25,78.0,-0.05198,9e-05,2.85186]
[1778452640109,44.59,81917.49,78.0,-0.05152,9e-05,2.83201]
[1778452642341,44.6,81907.91,78.0,-0.05239,9e-05,2.86935]
[1778452644029,44.6,81914.83,78.0,-0.05178,9e-05,2.84318]
[1778452646229,44.6,81906.92,78.0,-0.0525,9e-05,2.87412]
[1778452646319,44.6,81912.78,78.0,-0.05198,9e-05,2.85176]
[1778452648667,44.61,81915.56,78.0,-0.05174,9e-05,2.8416]
[1778452652351,44.61,81911.48,78.0,-0.05197,9e-05,2.8488]
[1778452661191,44.62,81901.01,78.0,-0.05296,9e-05,2.8915]
[1778452662198,44.62,81910.58,78.0,-0.05211,9e-05,2.85473]
[1778452662845,44.62,81910.58,78.0,-0.05211,9e-05,2.85473]
[1778452666639,44.63,81910.99,78.0,-0.05209,9e-05,2.85408]
[1778452667233,44.63,81904.23,78.0,-0.0527,9e-05,2.88038]
[1778452669252,44.63,81903.9,78.0,-0.05273,9e-05,2.88129]
[1778452670254,44.62,81911.19,78.0,-0.05206,9e-05,2.85243]
[1778452673276,44.62,81921.65,78.0,-0.05111,9e-05,2.81143]
[1778452675321,44.62,81921.78,78.0,-0.05109,9e-05,2.81068]
[1778452675411,44.62,81921.78,78.0,-0.05109,9e-05,2.81068]
[1778452675447,44.62,81921.78,78.0,-0.05109,9e-05,2.81068]
[1778452676302,44.61,81897.15,78.0,-0.05328,9e-05,2.90496]
[1778452677880,44.61,81899.46,78.0,-0.05306,9e-05,2.89557]
[1778452678998,44.61,81899.97,78.0,-0.053,9e-05,2.8932]
[1778452679323,44.61,81899.78,78.0,-0.05301,9e-05,2.89354]
[1778452680226,44.61,81899.78,78.0,-0.05301,9e-05,2.89354]
[1778452680330,44.61,81906.72,78.0,-0.05239,9e-05,2.86665]
[1778452681337,44.61,81912.69,78.0,-0.05185,9e-05,2.84368]
[1778452682344,44.61,81921.24,78.0,-0.0511,9e-05,2.81102]
[1778452683559,44.61,81921.12,78.0,-0.05111,9e-05,2.81156]
[1778452683747,44.61,81921.12,78.0,-0.05111,9e-05,2.81156]
[1778452687058,44.61,81922.65,78.0,-0.05098,9e-05,2.80601]
[1778452687153,44.61,81922.65,78.0,-0.05098,9e-05,2.80601]
[1778452687379,44.61,81941.75,78.0,-0.04933,9e-05,2.73401]
[1778452689293,44.61,81946.68,78.0,-0.04891,8e-05,2.71545]
[1778452689393,44.61,81947.02,78.0,-0.04888,8e-05,2.71408]
[1778452689771,44.61,81947.02,78.0,-0.04888,8e-05,2.71408]
[1778452693313,44.61,81946.95,78.0,-0.0489,8e-05,2.71516]
[1778452693421,44.61,81955.12,78.0,-0.04822,8e-05,2.68509]
[1778452695497,44.62,81953.97,78.0,-0.04833,8e-05,2.68999]
[1778452697129,44.62,81955.58,78.0,-0.0482,8e-05,2.68435]
[1778452697705,44.62,81954.9,78.0,-0.04827,8e-05,2.68719]
[1778452698457,44.62,81961.03,78.0,-0.04776,8e-05,2.66488]
[1778452699503,44.63,81961.26,78.0,-0.04775,8e-05,2.6644]
[1778452700717,44.63,81960.95,78.0,-0.04779,8e-05,2.6659]
[1778452701654,44.63,81943.27,78.0,-0.04928,9e-05,2.73187]
[1778452703378,44.63,81943.27,78.0,-0.04928,9e-05,2.73187]
[1778452703396,44.63,81924.18,78.0,-0.05094,9e-05,2.80426]
[1778452704664,44.63,81924.09,78.0,-0.05095,9e-05,2.8046]
[1778452704720,44.63,81924.09,78.0,-0.05095,9e-05,2.8046]
[1778452709534,44.64,81917.59,78.0,-0.05154,9e-05,2.83027]
[1778452711548,44.64,81907.58,78.0,-0.05228,9e-05,2.85972]
[1778452714575,44.64,81901.3,78.0,-0.05285,9e-05,2.88405]
[1778452719617,44.64,81915.45,78.0,-0.05159,9e-05,2.82968]
[1778452720624,44.64,81908.97,78.0,-0.05217,9e-05,2.85462]
[1778452721631,44.64,81902.56,78.0,-0.05274,9e-05,2.87939]
[1778452722638,44.64,81912.3,78.0,-0.05187,9e-05,2.84189]
[1778452723645,44.64,81918.73,78.0,-0.0513,9e-05,2.81736]
[1778452727677,44.64,81909.98,78.0,-0.05209,9e-05,2.85124]
[1778452728687,44.64,81901.26,78.0,-0.05287,9e-05,2.88492]
[1778452729694,44.64,81893.26,78.0,-0.0536,9e-05,2.91599]
[1778452732715,44.64,81902.34,78.0,-0.05277,9e-05,2.88058]
[1778452733722,44.64,81915.45,78.0,-0.0516,9e-05,2.83012]
[1778452735736,44.64,81904.16,78.0,-0.05261,9e-05,2.8736]
[1778452737750,44.64,81896.1,78.0,-0.05334,9e-05,2.90495]
[1778452741948,44.64,81905.39,78.0,-0.0525,9e-05,2.86883]
[1778452742786,44.64,81912.06,78.0,-0.0519,9e-05,2.84311]
[1778452745807,44.64,81926.27,78.0,-0.05065,9e-05,2.78905]
[1778452748333,44.65,81931.7,78.0,-0.05019,9e-05,2.76891]
[1778452750090,44.65,81920.87,78.0,-0.05114,9e-05,2.81031]
[1778452750842,44.65,81915.04,78.0,-0.05165,9e-05,2.83257]
[1778452753866,44.65,81905.49,78.0,-0.05251,9e-05,2.86953]
[1778452757894,44.65,81914.83,78.0,-0.05168,9e-05,2.83376]
[1778452763002,44.65,81917.03,78.0,-0.05149,9e-05,2.82569]
[1778452763065,44.65,81924.75,78.0,-0.05082,9e-05,2.79637]
[1778452768971,44.66,81924.21,78.0,-0.05088,9e-05,2.79924]
[1778452774006,44.66,81923.23,78.0,-0.05083,9e-05,2.79449]
[1778452776110,44.66,81912.31,78.0,-0.0518,9e-05,2.83639]
[1778452777027,44.66,81903.92,78.0,-0.05255,9e-05,2.86872]
[1778452782062,44.66,81902.39,78.0,-0.05269,9e-05,2.87462]
[1778452787097,44.66,81903.98,78.0,-0.05255,9e-05,2.86854]
[1778452788104,44.66,81913.52,78.0,-0.0517,9e-05,2.8319]
[1778452793139,44.67,81915.97,78.0,-0.05149,9e-05,2.82294]
[1778452798185,44.67,81920.71,78.0,-0.05108,9e-05,2.80532]
[1778452800199,44.67,81929.94,78.0,-0.05028,9e-05,2.77058]
[1778452801210,44.67,81941.19,78.0,-0.04932,9e-05,2.72849]
[1778452802213,44.67,81948.22,78.0,-0.04873,8e-05,2.70253]
[1778452807248,44.68,81953.1,78.0,-0.04835,8e-05,2.68589]
[1778452810269,44.69,81962.32,78.0,-0.0476,8e-05,2.65285]
[1778452815304,44.7,81959.46,78.0,-0.04788,8e-05,2.66523]
[1778452820339,44.71,81956.29,78.0,-0.04818,8e-05,2.67866]
[1778452821077,44.71,81956.29,78.0,-0.04818,8e-05,2.67866]
[1778452821408,44.71,81956.29,78.0,-0.04818,8e-05,2.67866]
[1778452821485,44.71,81969.74,78.0,-0.04708,8e-05,2.62963]
[1778452825374,44.72,81975.21,78.0,-0.04666,8e-05,2.61118]
[1778452827178,44.72,81974.15,78.0,-0.04675,8e-05,2.61541]
[1778452827179,44.72,81974.15,78.0,-0.04675,8e-05,2.61541]
[1778452827388,44.73,81977.42,78.0,-0.0465,8e-05,2.60392]
[1778452828078,44.73,81977.42,78.0,-0.0465,8e-05,2.60392]
[1778452828395,44.73,81971.01,78.0,-0.04702,8e-05,2.62728]
[1778452829245,44.73,81971.01,78.0,-0.04702,8e-05,2.62728]
[1778452829402,44.73,81964.61,78.0,-0.04756,8e-05,2.65105]
[1778452831306,44.73,81961.16,78.0,-0.04784,8e-05,2.66371]
[1778452831502,44.73,81961.16,78.0,-0.04784,8e-05,2.66371]
[1778452831524,44.73,81969.02,78.0,-0.04705,8e-05,2.62601]
[1778452832433,44.73,81975.23,78.0,-0.04654,8e-05,2.60348]
[1778452835425,44.73,81977.43,78.0,-0.04636,8e-05,2.59567]
[1778452835452,44.73,81971.96,78.0,-0.04681,8e-05,2.61559]
[1778452837483,44.73,81971.28,78.0,-0.04688,8e-05,2.61843]
[1778452837524,44.73,81971.3,78.0,-0.04688,8e-05,2.61872]
[1778452839544,44.73,81973.38,78.0,-0.04671,8e-05,2.61121]
[1778452839645,44.74,81973.66,78.0,-0.0467,8e-05,2.61078]
[1778452843508,44.75,81958.75,78.0,-0.04797,8e-05,2.66667]
[1778452845522,44.75,81946.81,78.0,-0.04898,8e-05,2.71135]
[1778452850557,44.76,81946.42,78.0,-0.04903,8e-05,2.71368]
[1778452852571,44.76,81941.1,78.0,-0.0495,9e-05,2.73388]
[1778452853578,44.76,81934.03,78.0,-0.05011,9e-05,2.76054]
[1778452858613,44.76,81930.9,78.0,-0.05039,9e-05,2.77286]
[1778452861629,44.76,81925.7,78.0,-0.05085,9e-05,2.79269]
[1778452861643,44.76,81925.7,78.0,-0.05085,9e-05,2.79269]
[1778452861653,44.76,81937.39,78.0,-0.04984,9e-05,2.74868]
[1778452862442,44.76,81937.39,78.0,-0.04984,9e-05,2.74868]
[1778452862643,44.76,81936.76,78.0,-0.04989,9e-05,2.75088]
[1778452863651,44.76,81925.83,78.0,-0.05084,9e-05,2.79226]
[1778452865665,44.76,81911.43,78.0,-0.05211,9e-05,2.84733]
[1778452870700,44.76,81908.4,78.0,-0.05238,9e-05,2.85902]
[1778452874333,44.76,81894.7,78.0,-0.05362,9e-05,2.91188]
[1778452879764,44.76,81885.07,78.0,-0.05449,9e-05,2.94897]
[1778452884996,44.76,81880.36,78.0,-0.05491,9e-05,2.96674]
[1778452885462,44.76,81872.35,78.0,-0.05566,9e-05,2.99812]
[1778452890841,44.75,81868.33,78.0,-0.05601,9e-05,3.0129]
[1778452893861,44.74,81875.48,78.0,-0.05516,9e-05,2.97441]
[1778452895875,44.74,81883.07,78.0,-0.05445,9e-05,2.94424]
[1778452898690,44.74,81876.4,78.0,-0.05505,9e-05,2.96998]
[1778452899513,44.74,81883.58,78.0,-0.05438,9e-05,2.94162]
[1778452904939,44.73,81883.47,78.0,-0.05438,9e-05,2.94146]
[1778452907154,44.73,81884.16,78.0,-0.05431,9e-05,2.93849]
[1778452907372,44.73,81884.16,78.0,-0.05431,9e-05,2.93849]
[1778452907556,44.73,81884.16,78.0,-0.05431,9e-05,2.93849]
[1778452907572,44.73,81884.73,78.0,-0.05425,9e-05,2.93614]
[1778452907966,44.73,81895.43,78.0,-0.05328,9e-05,2.89446]
[1778452909980,44.73,81908.94,78.0,-0.05204,9e-05,2.8415]
[1778452913002,44.72,81901.93,78.0,-0.05264,9e-05,2.86746]
[1778452916027,44.72,81911.67,78.0,-0.05175,9e-05,2.82899]
[1778452917873,44.71,81914.49,78.0,-0.05149,9e-05,2.81787]
[1778452922067,44.7,81908.92,78.0,-0.05195,9e-05,2.83776]
[1778452922824,44.7,81908.92,78.0,-0.05195,9e-05,2.83776]
[1778452923350,44.71,81906.92,78.0,-0.05213,9e-05,2.84556]
[1778452925090,44.71,81913.38,78.0,-0.05157,9e-05,2.82109]
[1778452928084,44.71,81918.01,78.0,-0.05116,9e-05,2.80352]
[1778452928176,44.71,81918.01,78.0,-0.05116,9e-05,2.80352]
[1778452928289,44.71,81918.01,78.0,-0.05116,9e-05,2.80352]
[1778452928349,44.71,81918.01,78.0,-0.05116,9e-05,2.80352]
[1778452928353,44.71,81918.59,78.0,-0.05111,9e-05,2.80151]
[1778452929683,44.71,81918.59,78.0,-0.05111,9e-05,2.80151]
[1778452929732,44.67,81928.66,78.0,-0.05007,9e-05,2.75641]
[1778452929873,44.67,81928.66,78.0,-0.05007,9e-05,2.75641]
[1778452930207,44.67,81928.66,78.0,-0.05007,9e-05,2.75641]
[1778452930569,44.67,81928.66,78.0,-0.05007,9e-05,2.75641]
[1778452930657,44.67,81927.04,78.0,-0.05021,9e-05,2.76234]
[1778452931192,44.67,81927.04,78.0,-0.05021,9e-05,2.76234]
[1778452931278,44.67,81918.36,78.0,-0.05097,9e-05,2.79521]
[1778452932668,44.66,81910.76,78.0,-0.05164,9e-05,2.82411]
[1778452934357,44.67,81910.4,78.0,-0.05167,9e-05,2.82555]
[1778452934451,44.67,81910.49,78.0,-0.05166,9e-05,2.82527]
[1778452937308,44.66,81912.46,78.0,-0.05148,9e-05,2.81718]
[1778452937441,44.66,81912.46,78.0,-0.05148,9e-05,2.81718]
[1778452937531,44.66,81912.46,78.0,-0.05148,9e-05,2.81718]
[1778452937668,44.66,81912.35,78.0,-0.05148,9e-05,2.81733]
[1778452938482,44.66,81912.35,78.0,-0.05148,9e-05,2.81733]
[1778452938483,44.66,81912.35,78.0,-0.05148,9e-05,2.81733]
[1778452938486,44.66,81887.51,78.0,-0.05372,9e-05,2.91324]
[1778452939487,44.66,81887.51,78.0,-0.05372,9e-05,2.91324]
[1778452939544,44.66,81881.58,78.0,-0.05425,9e-05,2.936]
[1778452940541,44.66,81881.58,78.0,-0.05425,9e-05,2.936]
[1778452940771,44.66,81881.58,78.0,-0.05425,9e-05,2.936]
[1778452941028,44.66,81880.78,78.0,-0.05432,9e-05,2.93868]
[1778452941174,44.66,81880.78,78.0,-0.05432,9e-05,2.93868]
[1778452941470,44.66,81880.36,78.0,-0.05436,9e-05,2.94029]
[1778452944512,44.65,81871.79,78.0,-0.05515,9e-05,2.97388]
[1778452946725,44.65,81871.24,78.0,-0.0552,9e-05,2.97596]
[1778452947249,44.65,81879.56,78.0,-0.05441,9e-05,2.94256]
[1778452948780,44.65,81879.56,78.0,-0.05441,9e-05,2.94256]
[1778452949111,44.65,81880.35,78.0,-0.05433,9e-05,2.93899]
[1778452949263,44.65,81881.3,78.0,-0.05423,9e-05,2.93515]
[1778452951279,44.65,81871.32,78.0,-0.055,9e-05,2.9648]
[1778452952286,44.64,81877.36,78.0,-0.05443,9e-05,2.94086]
[1778452954956,44.64,81875.46,78.0,-0.0546,9e-05,2.94807]
[1778452954959,44.64,81875.46,78.0,-0.0546,9e-05,2.94807]
[1778452955777,44.64,81875.46,78.0,-0.0546,9e-05,2.94807]
[1778452955307,44.64,81875.13,78.0,-0.05462,9e-05,2.94888]
[1778452956314,44.64,81868.87,78.0,-0.0552,9e-05,2.9734]
[1778452957019,44.64,81868.87,78.0,-0.0552,9e-05,2.9734]
[1778452957323,44.64,81867.3,78.0,-0.05535,9e-05,2.97941]
[1778452962358,44.62,81868.28,78.0,-0.05519,9e-05,2.97285]
[1778452962798,44.62,81868.28,78.0,-0.05519,9e-05,2.97285]
[1778452962798,44.62,81868.28,78.0,-0.05519,9e-05,2.97285]
[1778452963365,44.62,81878.61,78.0,-0.05422,9e-05,2.93165]
[1778452968400,44.6,81874.86,78.0,-0.05451,9e-05,2.94406]
[1778452975449,44.59,81881.18,78.0,-0.05385,9e-05,2.91602]
[1778452976464,44.58,81857.97,78.0,-0.05601,9e-05,3.00724]
[1778452978346,44.58,81853.69,78.0,-0.0564,0.0001,3.02375]
[1778452978470,44.58,81851.88,78.0,-0.05656,0.0001,3.03039]
[1778452979629,44.58,81851.88,78.0,-0.05656,0.0001,3.03039]
[1778452979687,44.58,81851.88,78.0,-0.05656,0.0001,3.03039]
[1778452980772,44.57,81851.84,78.0,-0.05656,0.0001,3.03022]
[1778452981491,44.57,81851.34,78.0,-0.05659,0.0001,3.03133]
[1778452985864,44.55,81854.9,78.0,-0.05619,0.0001,3.01468]
[1778452986526,44.55,81850.87,78.0,-0.05657,0.0001,3.03051]
[1778452991561,44.54,81853.0,78.0,-0.05632,0.0001,3.02037]
[1778452992041,44.54,81853.0,78.0,-0.05632,0.0001,3.02037]
[1778452992091,44.54,81853.0,78.0,-0.05632,0.0001,3.02037]
[1778452992568,44.54,81863.18,78.0,-0.05535,9e-05,2.97952]
[1778452994552,44.54,81863.43,78.0,-0.05532,9e-05,2.978]
[1778452994582,44.54,81862.38,78.0,-0.0554,9e-05,2.98164]
[1778452995833,44.53,81859.41,78.0,-0.05568,9e-05,2.99323]
[1778452996690,44.53,81859.41,78.0,-0.05568,9e-05,2.99323]
[1778452996790,44.53,81854.83,78.0,-0.0561,0.0001,3.01093]
[1778453002638,44.51,81853.73,78.0,-0.05612,0.0001,3.01182]
[1778453007678,44.49,81863.62,78.0,-0.05512,9e-05,2.96955]
[1778453010699,44.48,81858.0,78.0,-0.05561,9e-05,2.9903]
[1778453015734,44.47,81851.91,78.0,-0.05597,0.0001,3.00241]
[1778453020769,44.45,81851.73,78.0,-0.05592,0.0001,3.0003]
[1778453024798,44.44,81859.65,78.0,-0.05511,9e-05,2.96654]
[1778453029833,44.42,81857.62,78.0,-0.05524,9e-05,2.97203]
[1778453031405,44.42,81857.91,78.0,-0.0552,9e-05,2.97037]
[1778453032854,44.41,81863.82,78.0,-0.05462,9e-05,2.94592]
[1778453033861,44.41,81873.11,78.0,-0.05375,9e-05,2.90885]
[1778453036882,44.4,81865.56,78.0,-0.05442,9e-05,2.93731]
[1778453041917,44.39,81874.48,78.0,-0.05354,9e-05,2.89998]
[1778453046952,44.38,81870.47,78.0,-0.05386,9e-05,2.91364]
[1778453052994,44.36,81870.6,78.0,-0.05379,9e-05,2.91064]
[1778453058029,44.35,81869.88,78.0,-0.05381,9e-05,2.91142]
[1778453064071,44.34,81869.81,78.0,-0.05376,9e-05,2.9092]
[1778453069106,44.32,81869.87,78.0,-0.05371,9e-05,2.90689]
[1778453074474,44.31,81870.16,78.0,-0.05349,9e-05,2.89479]
[1778453074562,44.29,81867.62,78.0,-0.05361,9e-05,2.90022]
[1778453075562,44.29,81867.62,78.0,-0.05361,9e-05,2.90022]
[1778453076352,44.29,81866.28,78.0,-0.05374,9e-05,2.90538]
[1778453076541,44.29,81866.28,78.0,-0.05374,9e-05,2.90538]
[1778453076640,44.28,81866.3,78.0,-0.05373,9e-05,2.90518]
[1778453079657,44.28,81866.77,78.0,-0.05368,9e-05,2.90292]
[1778453079778,44.28,81866.77,78.0,-0.05368,9e-05,2.90292]
[1778453080191,44.28,81872.48,78.0,-0.05313,9e-05,2.8797]
[1778453085225,44.27,81865.52,78.0,-0.05373,9e-05,2.90514]
[1778453085918,44.27,81865.52,78.0,-0.05373,9e-05,2.90514]
[1778453091267,44.25,81864.77,78.0,-0.05374,9e-05,2.90567]
[1778453095915,44.24,81874.37,78.0,-0.05281,9e-05,2.86598]
[1778453100717,44.23,81876.89,78.0,-0.05255,9e-05,2.85476]
[1778453100728,44.23,81876.89,78.0,-0.05255,9e-05,2.85476]
[1778453100758,44.23,81876.89,78.0,-0.05255,9e-05,2.85476]
[1778453100767,44.23,81876.89,78.0,-0.05255,9e-05,2.85476]
[1778453101337,44.23,81889.58,78.0,-0.05139,9e-05,2.80525]
[1778453102723,44.23,81889.58,78.0,-0.05139,9e-05,2.80525]
[1778453102735,44.23,81902.72,78.0,-0.05022,9e-05,2.75457]
[1778453103720,44.23,81902.72,78.0,-0.05022,9e-05,2.75457]
[1778453103821,44.23,81911.61,78.0,-0.04944,9e-05,2.72046]
[1778453103956,44.23,81911.61,78.0,-0.04944,9e-05,2.72046]
[1778453105711,44.23,81912.09,78.0,-0.04939,9e-05,2.71865]
[1778453105731,44.22,81902.59,78.0,-0.05022,9e-05,2.75443]
[1778453109399,44.22,81912.37,78.0,-0.04935,9e-05,2.71683]
[1778453114434,44.22,81912.62,78.0,-0.04932,9e-05,2.71547]
[1778453119469,44.22,81915.7,78.0,-0.04905,9e-05,2.70345]
[1778453124504,44.21,81921.18,78.0,-0.04856,9e-05,2.68225]
[1778453126518,44.21,81907.52,78.0,-0.04973,9e-05,2.73321]
[1778453131553,44.21,81909.91,78.0,-0.04936,9e-05,2.71461]
[1778453132186,44.21,81909.91,78.0,-0.04936,9e-05,2.71461]
[1778453134337,44.21,81909.56,78.0,-0.04939,9e-05,2.71576]
[1778453134341,44.21,81909.56,78.0,-0.04939,9e-05,2.71576]
[1778453134574,44.2,81909.71,78.0,-0.04937,9e-05,2.71512]
[1778453136588,44.2,81916.41,78.0,-0.04877,9e-05,2.68881]
[1778453137484,44.2,81916.41,78.0,-0.04877,9e-05,2.68881]
[1778453137579,44.2,81916.41,78.0,-0.04877,9e-05,2.68881]
[1778453137595,44.2,81921.96,78.0,-0.04828,9e-05,2.66748]
[1778453142630,44.07,81925.12,78.0,-0.04753,8e-05,2.63446]
[1778453146658,43.98,81939.72,78.0,-0.04598,8e-05,2.56564]
[1778453147665,43.95,81927.9,78.0,-0.04688,8e-05,2.60571]
[1778453148756,43.95,81927.9,78.0,-0.04688,8e-05,2.60571]
[1778453148869,43.95,81927.9,78.0,-0.04688,8e-05,2.60571]
[1778453148916,43.94,81918.4,78.0,-0.04762,8e-05,2.63806]
[1778453149443,43.94,81918.4,78.0,-0.04762,8e-05,2.63806]
[1778453149777,43.93,81918.95,78.0,-0.04756,8e-05,2.63562]
[1778453155087,43.93,81916.21,78.0,-0.04776,9e-05,2.64432]
[1778453160756,43.91,81915.58,78.0,-0.04776,9e-05,2.64431]
[1778453161999,43.91,81916.0,78.0,-0.04772,9e-05,2.64234]
[1778453162770,43.91,81915.27,78.0,-0.04777,9e-05,2.64475]
[1778453163315,43.91,81915.27,78.0,-0.04777,9e-05,2.64475]
[1778453168812,43.91,81896.63,78.0,-0.04939,9e-05,2.71549]
[1778453173012,43.91,81889.67,78.0,-0.05,9e-05,2.74183]
[1778453173015,43.91,81889.67,78.0,-0.05,9e-05,2.74183]
[1778453178884,43.9,81883.96,78.0,-0.05049,9e-05,2.76319]
[1778453180902,43.9,81877.69,78.0,-0.05104,9e-05,2.7871]
[1778453181908,43.9,81886.2,78.0,-0.05028,9e-05,2.75411]
[1778453183922,43.9,81896.51,78.0,-0.04937,9e-05,2.71445]
[1778453186943,43.9,81885.35,78.0,-0.05035,9e-05,2.75701]
[1778453189966,43.9,81879.4,78.0,-0.05087,9e-05,2.77954]
[1778453192987,43.89,81870.8,78.0,-0.05148,9e-05,2.80315]
[1778453193948,43.89,81870.8,78.0,-0.05148,9e-05,2.80315]
[1778453193968,43.89,81870.8,78.0,-0.05148,9e-05,2.80315]
[1778453193994,43.89,81870.45,78.0,-0.0515,9e-05,2.80431]
[1778453195003,43.89,81875.92,78.0,-0.05101,9e-05,2.78318]
[1778453200037,43.9,81873.65,78.0,-0.05123,9e-05,2.79254]
[1778453200600,43.9,81873.65,78.0,-0.05123,9e-05,2.79254]
[1778453200601,43.9,81873.65,78.0,-0.05123,9e-05,2.79254]
[1778453201115,43.9,81873.65,78.0,-0.05123,9e-05,2.79254]
[1778453207088,43.9,81878.18,78.0,-0.05084,9e-05,2.77572]
[1778453208513,43.9,81878.18,78.0,-0.05084,9e-05,2.77572]
[1778453208734,43.9,81878.18,78.0,-0.05084,9e-05,2.77572]
[1778453208850,43.9,81878.18,78.0,-0.05084,9e-05,2.77572]
[1778453208928,43.9,81877.22,78.0,-0.05093,9e-05,2.77967]
[1778453210179,43.9,81880.66,78.0,-0.05062,9e-05,2.76639]
[1778453210240,43.9,81883.25,78.0,-0.05039,9e-05,2.75626]
[1778453214816,43.9,81881.89,78.0,-0.05052,9e-05,2.7619]
[1778453214865,43.9,81883.42,78.0,-0.05039,9e-05,2.75616]
[1778453215145,43.91,81895.09,78.0,-0.04936,9e-05,2.71167]
[1778453218689,43.9,81896.64,78.0,-0.04922,9e-05,2.70566]
[1778453218816,43.9,81896.64,78.0,-0.04922,9e-05,2.70566]
[1778453218917,43.9,81895.43,78.0,-0.04932,9e-05,2.71014]
[1778453222198,43.91,81880.99,78.0,-0.05062,9e-05,2.76619]
[1778453227233,43.91,81878.7,78.0,-0.05084,9e-05,2.77575]
[1778453229087,43.91,81878.25,78.0,-0.05088,9e-05,2.77764]
[1778453233275,43.92,81870.11,78.0,-0.05163,9e-05,2.80987]
[1778453238310,43.92,81866.71,78.0,-0.05195,9e-05,2.82349]
[1778453241001,43.92,81860.07,78.0,-0.05256,9e-05,2.84962]
[1778453243347,43.92,81848.82,78.0,-0.05361,9e-05,2.89399]
[1778453245361,43.92,81841.48,78.0,-0.05429,9e-05,2.92304]
[1778453246209,43.92,81841.48,78.0,-0.05429,9e-05,2.92304]
[1778453246654,43.92,81841.48,78.0,-0.05429,9e-05,2.92304]
[1778453246967,43.92,81841.48,78.0,-0.05429,9e-05,2.92304]
[1778453247049,43.92,81851.24,78.0,-0.05338,9e-05,2.88419]
[1778453247962,43.92,81883.34,78.0,-0.05045,9e-05,2.7588]
[1778453248959,43.92,81883.34,78.0,-0.05045,9e-05,2.7588]
[1778453248960,43.92,81888.87,78.0,-0.04995,9e-05,2.73746]
[1778453249789,43.92,81888.87,78.0,-0.04995,9e-05,2.73746]
[1778453253773,43.92,81890.68,78.0,-0.04964,9e-05,2.72112]
[1778453253807,43.92,81890.68,78.0,-0.04964,9e-05,2.72112]
[1778453253808,43.92,81890.68,78.0,-0.04964,9e-05,2.72112]
[1778453255425,43.91,81891.37,78.0,-0.04957,9e-05,2.71832]
[1778453256834,43.91,81891.63,78.0,-0.04955,9e-05,2.71725]
[1778453260843,43.91,81898.64,78.0,-0.04893,9e-05,2.69041]
[1778453261104,43.91,81898.01,78.0,-0.04898,9e-05,2.69274]
[1778453264798,43.91,81898.61,78.0,-0.04893,9e-05,2.69041]
[1778453264799,43.91,81898.61,78.0,-0.04893,9e-05,2.69041]
[1778453271551,43.91,81897.67,78.0,-0.04901,9e-05,2.69378]
[1778453272258,43.91,81897.67,78.0,-0.04901,9e-05,2.69378]
[1778453272558,43.91,81896.26,78.0,-0.04913,9e-05,2.6991]
[1778453277340,43.92,81896.01,78.0,-0.04917,9e-05,2.70108]
[1778453277348,43.92,81896.01,78.0,-0.04917,9e-05,2.70108]
[1778453277593,43.92,81896.0,78.0,-0.04918,9e-05,2.70137]
[1778453280505,43.92,81897.15,78.0,-0.04908,9e-05,2.69693]
[1778453280618,43.92,81897.01,78.0,-0.04909,9e-05,2.69743]
[1778453282107,43.92,81897.01,78.0,-0.04909,9e-05,2.69743]
[1778453282921,43.92,81896.4,78.0,-0.04915,9e-05,2.70006]
[1778453283075,43.92,81900.28,78.0,-0.04882,9e-05,2.68566]
[1778453283171,43.92,81900.28,78.0,-0.04882,9e-05,2.68566]
[1778453283638,43.92,81919.21,78.0,-0.0472,8e-05,2.61466]
[1778453284993,43.92,81919.21,78.0,-0.0472,8e-05,2.61466]
[1778453285653,43.92,81899.05,78.0,-0.04893,9e-05,2.69051]
[1778453290688,43.92,81900.43,78.0,-0.04881,9e-05,2.68522]
[1778453295723,43.92,81899.97,78.0,-0.04885,9e-05,2.68692]
[1778453296242,43.92,81899.97,78.0,-0.04885,9e-05,2.68692]
[1778453297007,43.92,81899.97,78.0,-0.04885,9e-05,2.68692]
[1778453297924,43.92,81901.47,78.0,-0.04871,9e-05,2.68078]
[1778453297974,43.92,81904.13,78.0,-0.04848,9e-05,2.67074]
[1778453303779,43.91,81906.41,78.0,-0.04823,9e-05,2.66007]
[1778453306770,43.9,81907.9,78.0,-0.04809,9e-05,2.65364]
[1778453308254,43.9,81906.27,78.0,-0.04821,9e-05,2.65895]
[1778453308938,43.9,81906.27,78.0,-0.04821,9e-05,2.65895]
[1778453308938,43.9,81906.27,78.0,-0.04821,9e-05,2.65895]
[1778453308962,43.89,81906.59,78.0,-0.04817,9e-05,2.65733]
[1778453310539,43.89,81905.11,78.0,-0.04829,9e-05,2.66248]
[1778453310828,43.89,81903.92,78.0,-0.04839,9e-05,2.667]
[1778453312958,43.89,81900.39,78.0,-0.04854,9e-05,2.67086]
[1778453313059,43.88,81891.5,78.0,-0.04929,9e-05,2.70362]
[1778453313849,43.88,81885.97,78.0,-0.04978,9e-05,2.72471]
[1778453318884,43.88,81882.74,78.0,-0.05005,9e-05,2.7367]
[1778453319891,43.88,81889.51,78.0,-0.04945,9e-05,2.71073]
[1778453321905,43.88,81894.75,78.0,-0.04899,9e-05,2.69067]
[1778453324961,43.88,81896.28,78.0,-0.04886,9e-05,2.68484]
[1778453325062,43.88,81897.76,78.0,-0.04873,9e-05,2.67922]
[1778453327948,43.87,81907.1,78.0,-0.0479,9e-05,2.64312]
[1778453328525,43.87,81907.1,78.0,-0.0479,9e-05,2.64312]
[1778453329235,43.87,81912.54,78.0,-0.04743,8e-05,2.62231]
[1778453330022,43.87,81912.54,78.0,-0.04743,8e-05,2.62231]
[1778453331975,43.87,81921.74,78.0,-0.04663,8e-05,2.58702]
[1778453337011,43.86,81925.49,78.0,-0.04628,8e-05,2.57168]
[1778453341042,43.85,81917.28,78.0,-0.04694,8e-05,2.60096]
[1778453346077,43.84,81922.01,78.0,-0.0465,8e-05,2.58151]
[1778453349584,43.83,81925.12,78.0,-0.04623,8e-05,2.56917]
[1778453349588,43.83,81925.12,78.0,-0.04623,8e-05,2.56917]
[1778453355141,43.79,81930.16,78.0,-0.04564,8e-05,2.54297]
[1778453358162,43.78,81916.77,78.0,-0.04674,8e-05,2.59167]
[1778453360871,43.78,81917.77,78.0,-0.04664,8e-05,2.58735]
[1778453366218,43.77,81917.29,78.0,-0.04664,8e-05,2.58732]
[1778453371257,43.76,81917.95,78.0,-0.0464,8e-05,2.57449]
[1778453374278,43.75,81924.27,78.0,-0.04586,8e-05,2.55033]
[1778453379822,43.75,81921.33,78.0,-0.04608,8e-05,2.56023]
[1778453382335,43.74,81933.39,78.0,-0.04506,8e-05,2.51501]
[1778453387370,43.74,81937.02,78.0,-0.04475,8e-05,2.50098]
[1778453389385,43.73,81945.81,78.0,-0.04403,8e-05,2.46887]
[1778453393218,43.73,81949.46,78.0,-0.04373,8e-05,2.45556]
[1778453393228,43.73,81949.46,78.0,-0.04373,8e-05,2.45556]
[1778453396111,43.73,81952.75,78.0,-0.04346,8e-05,2.44345]
[1778453396627,43.73,81955.28,78.0,-0.04326,8e-05,2.43436]
[1778453396813,43.73,81955.28,78.0,-0.04326,8e-05,2.43436]
[1778453396914,43.73,81965.64,78.0,-0.04245,8e-05,2.39757]
[1778453398046,43.73,81965.64,78.0,-0.04245,8e-05,2.39757]
[1778453398067,43.73,81983.01,78.0,-0.0411,8e-05,2.3362]
[1778453400606,43.73,81979.04,78.0,-0.04139,8e-05,2.3497]
[1778453400884,43.73,81979.04,78.0,-0.04139,8e-05,2.3497]
[1778453400986,43.73,81972.74,78.0,-0.04188,8e-05,2.37182]
[1778453404460,43.73,81973.5,78.0,-0.04183,8e-05,2.36933]
[1778453407112,43.73,81979.42,78.0,-0.04138,8e-05,2.34883]
[1778453407513,43.73,81987.84,78.0,-0.04074,8e-05,2.3196]
[1778453408802,43.73,81997.28,78.0,-0.04003,7e-05,2.28736]
[1778453410561,43.73,81999.76,78.0,-0.03985,7e-05,2.27907]
[1778453414037,43.74,81996.0,78.0,-0.04015,7e-05,2.29254]
[1778453414126,43.74,81988.64,78.0,-0.0407,8e-05,2.31806]
[1778453414989,43.74,81988.64,78.0,-0.0407,8e-05,2.31806]
[1778453418942,43.74,81990.2,78.0,-0.0406,8e-05,2.31318]
[1778453422002,43.74,81984.46,78.0,-0.04104,8e-05,2.3336]
[1778453423788,43.74,81989.48,78.0,-0.04067,8e-05,2.31634]
[1778453424880,43.75,81972.73,78.0,-0.04195,8e-05,2.37491]
[1778453425651,43.75,81955.41,78.0,-0.04331,8e-05,2.43665]
[1778453426659,43.75,81945.75,78.0,-0.04408,8e-05,2.47124]
[1778453429296,43.75,81943.51,78.0,-0.04426,8e-05,2.47909]
[1778453435009,43.74,81942.78,78.0,-0.04416,8e-05,2.4723]
[1778453437737,43.74,81933.39,78.0,-0.04491,8e-05,2.50581]
[1778453439751,43.74,81926.28,78.0,-0.04548,8e-05,2.53138]
[1778453442775,43.73,81920.4,78.0,-0.04596,8e-05,2.55232]
[1778453444789,43.73,81913.65,78.0,-0.04651,8e-05,2.57673]
[1778453446803,43.73,81921.86,78.0,-0.04581,8e-05,2.54583]
[1778453449503,43.72,81922.24,78.0,-0.04577,8e-05,2.54395]
[1778453449905,43.72,81922.24,78.0,-0.04577,8e-05,2.54395]
[1778453450006,43.72,81929.56,78.0,-0.04516,8e-05,2.51689]
[1778453455867,43.71,81933.23,78.0,-0.04483,8e-05,2.50242]
[1778453458888,43.71,81940.48,78.0,-0.04423,8e-05,2.47562]
[1778453463923,43.71,81932.51,78.0,-0.04486,8e-05,2.50379]
[1778453466083,43.71,81933.06,78.0,-0.04481,8e-05,2.50161]
[1778453466094,43.7,81926.95,78.0,-0.04531,8e-05,2.52373]
[1778453471196,43.7,81921.71,78.0,-0.04573,8e-05,2.54226]
[1778453471213,43.7,81921.71,78.0,-0.04573,8e-05,2.54226]
[1778453471642,43.7,81921.71,78.0,-0.04572,8e-05,2.54178]
[1778453471983,43.7,81910.48,78.0,-0.04665,8e-05,2.58305]
[1778453473999,43.69,81901.97,78.0,-0.04737,9e-05,2.61448]
[1778453479034,43.68,81896.89,78.0,-0.04775,9e-05,2.63131]
[1778453480905,43.68,81897.4,78.0,-0.0477,9e-05,2.62901]
[1778453481048,43.68,81889.46,78.0,-0.04838,9e-05,2.65859]
[1778453482915,43.67,81886.03,78.0,-0.04867,9e-05,2.67117]
[1778453483220,43.67,81872.63,78.0,-0.04985,9e-05,2.72239]
[1778453484073,43.67,81864.35,78.0,-0.05058,9e-05,2.7539]
[1778453484678,43.67,81864.35,78.0,-0.05058,9e-05,2.7539]
[1778453485080,43.66,81863.68,78.0,-0.05061,9e-05,2.75538]
[1778453485922,43.66,81863.68,78.0,-0.05061,9e-05,2.75538]
[1778453486894,43.66,81862.15,78.0,-0.05075,9e-05,2.76119]
[1778453487801,43.66,81861.42,78.0,-0.05081,9e-05,2.7639]
[1778453489108,43.66,81846.66,78.0,-0.05215,9e-05,2.8213]
[1778453493080,43.66,81840.71,78.0,-0.05253,9e-05,2.8347]
[1778453495674,43.65,81834.04,78.0,-0.05314,9e-05,2.86032]
[1778453495688,43.65,81834.04,78.0,-0.05314,9e-05,2.86032]
[1778453496359,43.65,81834.04,78.0,-0.05314,9e-05,2.86032]
[1778453496157,43.65,81823.32,78.0,-0.05414,0.0001,2.90279]
[1778453499178,43.64,81842.22,78.0,-0.05234,9e-05,2.82661]
[1778453500335,43.64,81842.22,78.0,-0.05234,9e-05,2.82661]
[1778453502200,43.64,81835.83,78.0,-0.05292,9e-05,2.85114]
[1778453507238,43.63,81837.91,78.0,-0.05269,9e-05,2.84157]
[1778453508245,43.63,81843.27,78.0,-0.05219,9e-05,2.82017]
[1778453513280,43.62,81843.4,78.0,-0.05215,9e-05,2.8186]
[1778453514716,43.62,81842.35,78.0,-0.05225,9e-05,2.82252]
[1778453520329,43.61,81843.09,78.0,-0.05214,9e-05,2.81819]
[1778453522152,43.61,81843.09,78.0,-0.05214,9e-05,2.81819]
[1778453522286,43.61,81843.09,78.0,-0.05214,9e-05,2.81819]
[1778453522343,43.61,81861.58,78.0,-0.05045,9e-05,2.74555]
[1778453526102,43.61,81860.78,78.0,-0.05051,9e-05,2.74837]
[1778453527117,43.61,81860.62,78.0,-0.05052,9e-05,2.74889]
[1778453527378,43.61,81860.18,78.0,-0.05056,9e-05,2.75049]
[1778453528386,43.58,81868.15,78.0,-0.04972,9e-05,2.71404]
[1778453531406,43.57,81873.68,78.0,-0.04919,9e-05,2.69129]
[1778453533891,43.56,81877.41,78.0,-0.04885,9e-05,2.67656]
[1778453533975,43.56,81877.41,78.0,-0.04885,9e-05,2.67656]
[1778453539462,43.54,81878.26,78.0,-0.04871,9e-05,2.67021]
[1778453542483,43.54,81887.51,78.0,-0.04787,9e-05,2.63379]
[1778453544497,43.53,81895.25,78.0,-0.04719,9e-05,2.60387]
[1778453546496,43.53,81895.5,78.0,-0.04716,9e-05,2.6026]
[1778453546505,43.53,81895.5,78.0,-0.04716,9e-05,2.6026]
[1778453546511,43.53,81905.46,78.0,-0.0463,8e-05,2.56508]
[1778453547992,43.52,81911.78,78.0,-0.04574,8e-05,2.54008]
[1778453549534,43.51,81917.64,78.0,-0.04524,8e-05,2.51775]
[1778453551548,43.51,81925.69,78.0,-0.0444,8e-05,2.47808]
[1778453554404,43.49,81913.42,78.0,-0.04536,8e-05,2.52091]
[1778453559604,43.47,81915.17,78.0,-0.04514,8e-05,2.51089]
[1778453562625,43.46,81928.47,78.0,-0.044,8e-05,2.46019]
[1778453567660,43.44,81929.54,78.0,-0.04384,8e-05,2.45317]
[1778453571688,43.42,81922.35,78.0,-0.04437,8e-05,2.47677]
[1778453573702,43.42,81931.61,78.0,-0.04359,8e-05,2.44188]
[1778453575716,43.41,81939.6,78.0,-0.04293,8e-05,2.41198]
[1778453580515,43.4,81939.76,78.0,-0.04288,8e-05,2.40977]
[1778453580522,43.4,81939.76,78.0,-0.04288,8e-05,2.40977]
[1778453580911,43.4,81939.76,78.0,-0.04288,8e-05,2.40977]
[1778453581352,43.4,81939.76,78.0,-0.04288,8e-05,2.40977]
[1778453581436,43.39,81946.12,78.0,-0.04234,8e-05,2.38544]
[1778453581588,43.39,81946.12,78.0,-0.04234,8e-05,2.38544]
[1778453586050,43.38,81953.21,78.0,-0.04175,8e-05,2.35886]
[1778453586109,43.37,81968.78,78.0,-0.04053,8e-05,2.30339]
[1778453587129,43.37,81975.33,78.0,-0.04003,8e-05,2.28034]
[1778453587602,43.37,81975.33,78.0,-0.04003,8e-05,2.28034]
[1778453587801,43.37,81986.75,78.0,-0.03918,7e-05,2.24114]
[1778453588808,43.37,81994.1,78.0,-0.03863,7e-05,2.21584]
[1778453590027,43.37,81994.1,78.0,-0.03863,7e-05,2.21584]
[1778453590698,43.37,81998.22,78.0,-0.03832,7e-05,2.20144]
[1778453593123,43.36,82011.03,78.0,-0.03739,7e-05,2.158]
[1778453594851,43.36,82001.11,78.0,-0.0381,7e-05,2.19103]
[1778453595858,43.36,82010.49,78.0,-0.03742,7e-05,2.15954]
[1778453598252,43.36,82016.63,78.0,-0.03698,7e-05,2.13878]
[1778453601137,43.36,82021.83,78.0,-0.03661,7e-05,2.12155]
[1778453601343,43.36,82021.83,78.0,-0.03661,7e-05,2.12155]
[1778453601900,43.36,82002.02,78.0,-0.03802,7e-05,2.1872]
[1778453603914,43.35,81994.18,78.0,-0.03858,7e-05,2.21339]
[1778453605482,43.35,81994.18,78.0,-0.03858,7e-05,2.21339]
[1778453609956,43.35,82006.43,78.0,-0.03767,7e-05,2.17089]
[1778453614991,43.34,82006.05,78.0,-0.03755,7e-05,2.16332]
[1778453619534,43.34,82008.34,78.0,-0.03738,7e-05,2.15523]
[1778453620028,43.34,82018.53,78.0,-0.03665,7e-05,2.12141]
[1778453620602,43.34,82018.53,78.0,-0.03665,7e-05,2.12141]
[1778453622042,43.34,82028.77,78.0,-0.03594,7e-05,2.0878]
[1778453623479,43.34,82028.77,78.0,-0.03594,7e-05,2.0878]
[1778453623508,43.34,82028.77,78.0,-0.03594,7e-05,2.0878]
[1778453628987,43.34,82025.45,78.0,-0.03617,7e-05,2.09856]
[1778453629865,43.34,82023.66,78.0,-0.03629,7e-05,2.10439]
[1778453633727,43.34,82028.14,78.0,-0.03598,7e-05,2.08969]
[1778453634018,43.34,82028.14,78.0,-0.03598,7e-05,2.08969]
[1778453634126,43.34,82048.47,78.0,-0.0346,7e-05,2.02421]
[1778453635133,43.34,82064.79,78.0,-0.03353,7e-05,1.9728]
[1778453637521,43.34,82071.94,78.0,-0.03307,6e-05,1.95091]
[1778453638561,43.34,82072.97,78.0,-0.03301,6e-05,1.94794]
[1778453638833,43.34,82072.97,78.0,-0.03301,6e-05,1.94794]
[1778453641179,43.35,82064.15,78.0,-0.03359,7e-05,1.97609]
[1778453646214,43.35,82058.36,78.0,-0.03399,7e-05,1.99516]
[1778453649101,43.35,82057.15,78.0,-0.03408,7e-05,1.99929]
[1778453650242,43.36,82038.53,78.0,-0.03533,7e-05,2.05895]
[1778453651249,43.36,82026.93,78.0,-0.03613,7e-05,2.0966]
[1778453652507,43.36,82026.93,78.0,-0.03613,7e-05,2.0966]
[1778453652256,43.36,82032.87,78.0,-0.03572,7e-05,2.07727]
[1778453652921,43.36,82032.87,78.0,-0.03572,7e-05,2.07727]
[1778453658298,43.36,82028.5,78.0,-0.03602,7e-05,2.09159]
[1778453660312,43.36,82021.2,78.0,-0.03653,7e-05,2.11546]
[1778453665347,43.36,82019.64,78.0,-0.03663,7e-05,2.12034]
[1778453669809,43.35,82017.61,78.0,-0.03677,7e-05,2.12678]
[1778453670626,43.35,82014.53,78.0,-0.03698,7e-05,2.13688]
[1778453674846,43.35,82021.41,78.0,-0.03636,7e-05,2.10576]
[1778453675421,43.35,82028.74,78.0,-0.03586,7e-05,2.08182]
[1778453680456,43.35,82026.44,78.0,-0.03601,7e-05,2.0893]
[1778453681177,43.35,82026.44,78.0,-0.03601,7e-05,2.0893]
[1778453683477,43.35,82040.99,78.0,-0.03502,7e-05,2.04228]
[1778453684192,43.35,82040.99,78.0,-0.03502,7e-05,2.04228]
[1778453686264,43.35,82040.51,78.0,-0.03506,7e-05,2.04397]
[1778453686498,43.35,82040.95,78.0,-0.03503,7e-05,2.04262]
[1778453687928,43.35,82041.28,78.0,-0.035,7e-05,2.04142]
[1778453688602,43.35,82039.91,78.0,-0.03509,7e-05,2.04568]
[1778453689519,43.35,82031.8,78.0,-0.03564,7e-05,2.07167]
[1778453691533,43.35,82017.27,78.0,-0.03664,7e-05,2.11869]
[1778453692186,43.35,82017.27,78.0,-0.03664,7e-05,2.11869]
[1778453692540,43.35,82024.92,78.0,-0.0361,7e-05,2.09336]
[1778453694360,43.34,82025.24,78.0,-0.03607,7e-05,2.09209]
[1778453696055,43.34,82026.33,78.0,-0.03599,7e-05,2.08809]
[1778453700929,43.31,82021.81,78.0,-0.0362,7e-05,2.0979]
[1778453706638,43.3,82024.36,78.0,-0.03599,7e-05,2.08797]
[1778453707645,43.29,82017.46,78.0,-0.03642,7e-05,2.10841]
[1778453709659,43.28,82027.24,78.0,-0.03573,7e-05,2.07601]
[1778453712680,43.28,82035.32,78.0,-0.03517,7e-05,2.04934]
[1778453714677,43.28,82035.47,78.0,-0.03515,7e-05,2.04856]
[1778453718000,43.27,82036.48,78.0,-0.03508,7e-05,2.04503]
[1778453718184,43.27,82036.48,78.0,-0.03508,7e-05,2.04503]
[1778453718188,43.27,82036.48,78.0,-0.03508,7e-05,2.04503]
[1778453720937,43.27,82037.55,78.0,-0.035,7e-05,2.04117]
[1778453721139,43.27,82037.55,78.0,-0.035,7e-05,2.04117]
[1778453722018,43.27,82037.15,78.0,-0.03502,7e-05,2.04217]
[1778453722019,43.27,82037.15,78.0,-0.03502,7e-05,2.04217]
[1778453722023,43.27,82037.15,78.0,-0.03502,7e-05,2.04217]
[1778453724276,43.27,82037.59,78.0,-0.03498,7e-05,2.04048]
[1778453724764,43.27,82047.68,78.0,-0.0343,7e-05,2.00811]
[1778453726204,43.27,82047.68,78.0,-0.0343,7e-05,2.00811]
[1778453726778,43.27,82062.32,78.0,-0.03334,6e-05,1.96187]
[1778453728988,43.27,82064.58,78.0,-0.03319,6e-05,1.95482]
[1778453732820,43.27,82067.93,78.0,-0.03285,6e-05,1.93665]
[1778453733870,43.27,82067.93,78.0,-0.03285,6e-05,1.93665]
[1778453736848,43.27,82073.55,78.0,-0.0325,6e-05,1.91947]
[1778453739465,43.27,82072.47,78.0,-0.03257,6e-05,1.92285]
[1778453739529,43.27,82079.93,78.0,-0.0321,6e-05,1.90012]
[1778453740013,43.27,82079.93,78.0,-0.0321,6e-05,1.90012]
[1778453740072,43.27,82079.93,78.0,-0.0321,6e-05,1.90012]
[1778453742971,43.27,82082.41,78.0,-0.03195,6e-05,1.89276]
[1778453743807,43.27,82082.7,78.0,-0.03193,6e-05,1.89198]
[1778453744078,43.27,82082.7,78.0,-0.03193,6e-05,1.89198]
[1778453744905,43.27,82094.59,78.0,-0.0312,6e-05,1.85623]
[1778453745912,43.27,82101.15,78.0,-0.0308,6e-05,1.83676]
[1778453748031,43.28,82102.79,78.0,-0.03071,6e-05,1.83227]
[1778453748135,43.28,82115.59,78.0,-0.02994,6e-05,1.79447]
[1778453748838,43.28,82115.59,78.0,-0.02994,6e-05,1.79447]
[1778453749626,43.28,82125.78,78.0,-0.02935,6e-05,1.76535]
[1778453749698,43.28,82125.78,78.0,-0.02935,6e-05,1.76535]
[1778453750402,43.28,82139.55,78.0,-0.02855,6e-05,1.72578]
[1778453750952,43.28,82145.9,78.0,-0.0282,6e-05,1.70807]
[1778453751653,43.28,82145.9,78.0,-0.0282,6e-05,1.70807]
[1778453751959,43.31,82133.77,78.0,-0.02897,6e-05,1.74639]
[1778453752881,43.31,82133.77,78.0,-0.02897,6e-05,1.74639]
[1778453754302,43.34,82131.33,78.0,-0.0292,6e-05,1.75774]
[1778453754578,43.34,82131.33,78.0,-0.0292,6e-05,1.75774]
[1778453754951,43.34,82134.2,78.0,-0.02904,6e-05,1.74979]
[1778453755987,43.36,82112.32,78.0,-0.03039,6e-05,1.81689]
[1778453761668,43.42,82117.82,78.0,-0.03022,6e-05,1.80852]
[1778453762032,43.42,82106.03,78.0,-0.03094,6e-05,1.84363]
[1778453763039,43.44,82089.73,78.0,-0.03199,6e-05,1.89506]
[1778453764472,43.44,82089.73,78.0,-0.03199,6e-05,1.89506]
[1778453764571,43.45,82080.65,78.0,-0.0326,6e-05,1.92465]
[1778453765054,43.45,82071.85,78.0,-0.03316,6e-05,1.9518]
[1778453766563,43.45,82071.85,78.0,-0.03316,6e-05,1.9518]
[1778453767068,43.45,82078.79,78.0,-0.03272,6e-05,1.93041]
[1778453769875,43.45,82083.76,78.0,-0.03241,6e-05,1.91521]
[1778453769891,43.45,82083.76,78.0,-0.03241,6e-05,1.91521]
[1778453770089,43.45,82093.19,78.0,-0.03181,6e-05,1.88655]
[1778453770774,43.45,82093.19,78.0,-0.03181,6e-05,1.88655]
[1778453770926,43.45,82093.19,78.0,-0.03181,6e-05,1.88655]
[1778453771717,43.45,82097.7,78.0,-0.03154,6e-05,1.873]
[1778453775788,43.45,82095.7,78.0,-0.03167,6e-05,1.87954]
[1778453776131,43.45,82086.45,78.0,-0.03225,6e-05,1.90774]
[1778453778145,43.46,82080.55,78.0,-0.03265,6e-05,1.92706]
[1778453780290,43.46,82079.25,78.0,-0.03273,6e-05,1.9311]
[1778453780931,43.46,82075.25,78.0,-0.03299,6e-05,1.94351]
[1778453781524,43.46,82075.25,78.0,-0.03299,6e-05,1.94351]
[1778453781551,43.46,82066.38,78.0,-0.03356,7e-05,1.97107]
[1778453782178,43.46,82041.88,78.0,-0.03519,7e-05,2.04857]
[1778453783531,43.46,82034.74,78.0,-0.03567,7e-05,2.07106]
[1778453784705,43.46,82045.93,78.0,-0.03491,7e-05,2.03512]
[1778453785762,43.46,82045.13,78.0,-0.03496,7e-05,2.03748]
[1778453786208,43.46,82042.06,78.0,-0.03517,7e-05,2.04745]
[1778453791243,43.47,82053.41,78.0,-0.03431,7e-05,2.00476]
[1778453793923,43.47,82057.24,78.0,-0.03407,7e-05,1.99339]
[1778453794265,43.47,82060.3,78.0,-0.03387,7e-05,1.98371]
[1778453795736,43.47,82061.56,78.0,-0.03378,7e-05,1.9797]
[1778453796279,43.48,82059.82,78.0,-0.03391,7e-05,1.98562]
[1778453796729,43.48,82059.82,78.0,-0.03391,7e-05,1.98562]
[1778453797286,43.47,82071.81,78.0,-0.03313,6e-05,1.94818]
[1778453800307,43.48,82083.86,78.0,-0.03236,6e-05,1.91115]
[1778453802032,43.48,82086.77,78.0,-0.03218,6e-05,1.90234]
[1778453803752,43.48,82085.73,78.0,-0.03225,6e-05,1.90568]
[1778453809372,43.48,82081.44,78.0,-0.03252,6e-05,1.91912]
[1778453810118,43.48,82081.44,78.0,-0.03252,6e-05,1.91912]
[1778453810379,43.48,82082.22,78.0,-0.03247,6e-05,1.91678]
[1778453813268,43.49,82079.56,78.0,-0.03267,6e-05,1.92611]
[1778453813273,43.49,82079.56,78.0,-0.03267,6e-05,1.92611]
[1778453813355,43.49,82079.56,78.0,-0.03267,6e-05,1.92611]
[1778453813630,43.49,82079.56,78.0,-0.03267,6e-05,1.92611]
[1778453813662,43.49,82093.66,78.0,-0.03179,6e-05,1.88372]
[1778453814410,43.49,82111.02,78.0,-0.03073,6e-05,1.83188]
[1778453815416,43.49,82111.02,78.0,-0.03073,6e-05,1.83188]
[1778453815486,43.49,82140.9,78.0,-0.02897,6e-05,1.74508]
[1778453816545,43.49,82140.9,78.0,-0.02897,6e-05,1.74508]
[1778453818436,43.5,82154.08,78.0,-0.02824,6e-05,1.70874]
[1778453820874,43.51,82152.73,78.0,-0.02833,6e-05,1.71332]
[1778453821157,43.51,82152.73,78.0,-0.02833,6e-05,1.71332]
[1778453821457,43.51,82144.76,78.0,-0.02879,6e-05,1.73631]
[1778453822464,43.51,82135.64,78.0,-0.02933,6e-05,1.76278]
[1778453822752,43.51,82135.64,78.0,-0.02933,6e-05,1.76278]
[1778453823639,43.51,82135.64,78.0,-0.02933,6e-05,1.76278]
[1778453823640,43.51,82135.64,78.0,-0.02933,6e-05,1.76278]
[1778453823722,43.51,82126.01,78.0,-0.0299,6e-05,1.79098]
[1778453824339,43.51,82126.01,78.0,-0.0299,6e-05,1.79098]
[1778453824681,43.51,82126.01,78.0,-0.0299,6e-05,1.79098]
[1778453825485,43.52,82137.51,78.0,-0.02923,6e-05,1.75822]
[1778453827499,43.52,82144.55,78.0,-0.02884,6e-05,1.7387]
[1778453830520,43.53,82133.91,78.0,-0.02948,6e-05,1.77024]
[1778453832655,43.53,82124.23,78.0,-0.03006,6e-05,1.79894]
[1778453833467,43.53,82124.23,78.0,-0.03006,6e-05,1.79894]
[1778453835569,43.54,82114.11,78.0,-0.03068,6e-05,1.82936]
[1778453838586,43.54,82108.51,78.0,-0.03103,6e-05,1.84651]
[1778453838978,43.54,82108.51,78.0,-0.03103,6e-05,1.84651]
[1778453839593,43.55,82110.11,78.0,-0.03095,6e-05,1.84252]
[1778453842614,43.56,82095.47,78.0,-0.03189,6e-05,1.8887]
[1778453843621,43.57,82089.78,78.0,-0.03226,6e-05,1.90665]
[1778453848656,43.59,82091.43,78.0,-0.03223,6e-05,1.90483]
[1778453849663,43.59,82085.88,78.0,-0.03259,6e-05,1.92242]
[1778453851677,43.6,82074.26,78.0,-0.03323,6e-05,1.95166]
[1778453856681,43.62,82069.85,78.0,-0.03357,6e-05,1.96765]
[1778453857730,43.62,82044.72,78.0,-0.03526,7e-05,2.04801]
[1778453861142,43.63,82048.73,78.0,-0.03501,7e-05,2.0365]
[1778453863447,43.64,82046.12,78.0,-0.03521,7e-05,2.04572]
[1778453866793,43.65,82040.14,78.0,-0.03565,7e-05,2.06666]
[1778453869814,43.66,82049.31,78.0,-0.03505,7e-05,2.0385]
[1778453875528,43.67,82050.09,78.0,-0.03504,7e-05,2.03781]
[1778453876332,43.68,82056.2,78.0,-0.03466,7e-05,2.0198]
[1778453882265,43.69,82055.62,78.0,-0.03474,7e-05,2.02356]
[1778453884566,43.7,82062.67,78.0,-0.03431,7e-05,2.0032]
[1778453885023,43.7,82062.67,78.0,-0.03431,7e-05,2.0032]
[1778453885118,43.7,82054.99,78.0,-0.03482,7e-05,2.02744]
[1778453886639,43.7,82054.99,78.0,-0.03482,7e-05,2.02744]
[1778453889979,43.72,82047.42,78.0,-0.03538,7e-05,2.05378]
[1778453891428,43.72,82054.8,78.0,-0.0349,7e-05,2.03116]
[1778453893000,43.73,82033.95,78.0,-0.03633,7e-05,2.09849]
[1778453893826,43.73,82033.95,78.0,-0.03633,7e-05,2.09849]
[1778453893827,43.73,82033.95,78.0,-0.03633,7e-05,2.09849]
[1778453894007,43.73,82028.28,78.0,-0.03673,7e-05,2.11728]
[1778453896021,43.73,82021.81,78.0,-0.03719,7e-05,2.13911]
[1778453900556,43.74,82025.48,78.0,-0.03695,7e-05,2.12788]
[1778453900583,43.74,82033.22,78.0,-0.03643,7e-05,2.10327]
[1778453902063,43.74,82026.55,78.0,-0.0369,7e-05,2.12533]
[1778453907098,43.75,82027.0,78.0,-0.0369,7e-05,2.12535]
[1778453912134,43.76,82025.23,78.0,-0.03692,7e-05,2.1244]
[1778453917169,43.77,82022.57,78.0,-0.03714,7e-05,2.13459]
[1778453922204,43.78,82022.55,78.0,-0.03717,7e-05,2.13607]
[1778453926232,43.79,82015.57,78.0,-0.03769,7e-05,2.16019]
[1778453928247,43.79,82021.02,78.0,-0.03731,7e-05,2.14271]
[1778453929254,43.79,82031.29,78.0,-0.0366,7e-05,2.10938]
[1778453934289,43.8,82027.78,78.0,-0.03688,7e-05,2.12237]
[1778453938317,43.81,82016.95,78.0,-0.03767,7e-05,2.15913]
[1778453941338,43.82,82027.28,78.0,-0.03695,7e-05,2.12592]
[1778453946373,43.83,82024.79,78.0,-0.03716,7e-05,2.1358]
[1778453948387,43.83,82018.09,78.0,-0.03765,7e-05,2.1584]
[1778453950401,43.84,82024.72,78.0,-0.03719,7e-05,2.13708]
[1778453951167,43.84,82024.72,78.0,-0.03719,7e-05,2.13708]
[1778453954429,43.85,82018.81,78.0,-0.03764,7e-05,2.1581]
[1778453959465,43.86,82013.51,78.0,-0.03806,7e-05,2.17749]
[1778453960472,43.86,81998.88,78.0,-0.03913,7e-05,2.22677]
[1778453965507,43.87,81993.82,78.0,-0.03953,7e-05,2.24508]
[1778453970542,43.87,82005.02,78.0,-0.03873,7e-05,2.20851]
[1778453975580,43.88,82004.94,78.0,-0.03863,7e-05,2.20188]
[1778453977594,43.89,81993.92,78.0,-0.03945,7e-05,2.23953]
[1778453980617,43.89,81988.01,78.0,-0.03991,7e-05,2.26026]
[1778453984645,43.9,81974.13,78.0,-0.04097,8e-05,2.30861]
[1778453988764,43.9,81975.44,78.0,-0.04087,8e-05,2.30439]
[1778453989101,43.9,81978.69,78.0,-0.04063,8e-05,2.29331]
[1778453989680,43.9,82016.74,78.0,-0.03783,7e-05,2.16463]
[1778453990982,43.9,82020.38,78.0,-0.03756,7e-05,2.15244]
[1778453996786,43.89,82027.81,78.0,-0.03702,7e-05,2.12738]
[1778453999016,43.89,82030.07,78.0,-0.03686,7e-05,2.1197]
[1778454000853,43.89,82039.69,78.0,-0.03619,7e-05,2.08833]
[1778454001285,43.89,82039.69,78.0,-0.03619,7e-05,2.08833]
[1778454001346,43.89,82039.69,78.0,-0.03619,7e-05,2.08833]
[1778454001764,43.89,82059.5,78.0,-0.03485,7e-05,2.02506]
[1778454001948,43.89,82059.5,78.0,-0.03485,7e-05,2.02506]
[1778454002782,43.89,82067.15,78.0,-0.03434,7e-05,2.00107]
[1778454003893,43.89,82088.7,78.0,-0.03295,6e-05,1.93449]
[1778454004805,43.89,82111.88,78.0,-0.0315,6e-05,1.86475]
[1778454005142,43.89,82111.88,78.3,-0.0315,6e-05,1.86475]
[1778454005198,43.89,82111.88,78.3,-0.0315,6e-05,1.86475]
[1778454005761,43.89,82111.88,78.3,-0.0315,6e-05,1.86475]
[1778454005869,43.89,82111.88,78.5,-0.0315,6e-05,1.86475]
[1778454005868,43.89,82152.91,78.5,-0.02907,6e-05,1.74539]
[1778454006398,43.89,82152.91,78.5,-0.02907,6e-05,1.74539]
[1778454006509,43.89,82152.91,78.5,-0.02907,6e-05,1.74539]
[1778454006619,43.89,82152.91,78.5,-0.02907,6e-05,1.74539]
[1778454006762,43.89,82152.91,78.5,-0.02907,6e-05,1.74539]
[1778454006969,43.89,82152.91,78.5,-0.02907,6e-05,1.74539]
[1778454006826,43.89,82213.71,78.5,-0.02576,5e-05,1.57904]
[1778454007129,43.89,82213.71,78.5,-0.02576,5e-05,1.57904]
[1778454007187,43.89,82213.71,78.5,-0.02576,5e-05,1.57904]
[1778454007833,43.89,82219.85,78.5,-0.02544,5e-05,1.5629]
[1778454008946,43.9,82231.67,78.5,-0.02486,5e-05,1.53306]
[1778454009412,43.9,82231.67,78.5,-0.02486,5e-05,1.53306]
[1778454009496,43.9,82231.67,78.5,-0.02486,5e-05,1.53306]
[1778454009603,43.9,82231.67,78.5,-0.02486,5e-05,1.53306]
[1778454009855,43.9,82239.2,78.5,-0.02449,5e-05,1.51437]
[1778454011869,43.96,82247.05,78.5,-0.02425,5e-05,1.50178]
[1778454012121,43.96,82247.05,78.5,-0.02425,5e-05,1.50178]
[1778454014063,43.97,82243.51,78.5,-0.02445,5e-05,1.51219]
[1778454015004,43.98,82247.94,78.5,-0.02424,5e-05,1.5016]
[1778454015898,43.98,82228.18,78.5,-0.02525,5e-05,1.55308]
[1778454015993,43.98,82228.18,78.5,-0.02525,5e-05,1.55308]
[1778454016912,43.99,82197.93,78.5,-0.02684,5e-05,1.63389]
[1778454017278,43.99,82197.93,78.5,-0.02684,5e-05,1.63389]
[1778454017338,43.99,82197.93,78.5,-0.02684,5e-05,1.63389]
[1778454017934,43.99,82197.93,78.5,-0.02684,5e-05,1.63389]
[1778454017944,43.99,82197.93,78.5,-0.02684,5e-05,1.63389]
[1778454017919,44.03,82188.21,78.5,-0.02749,5e-05,1.66662]
[1778454018926,44.03,82176.49,78.5,-0.02814,6e-05,1.69941]
[1778454019239,44.03,82176.49,78.5,-0.02814,6e-05,1.69941]
[1778454019933,44.07,82159.54,78.5,-0.02918,6e-05,1.75136]
[1778454020940,44.07,82144.98,78.5,-0.03004,6e-05,1.79338]
[1778454021947,44.07,82133.85,78.5,-0.0307,6e-05,1.82599]
[1778454022051,44.07,82133.85,78.5,-0.0307,6e-05,1.82599]
[1778454022227,44.07,82133.85,78.5,-0.0307,6e-05,1.82599]
[1778454022954,44.07,82126.68,78.5,-0.03114,6e-05,1.84726]
[1778454023074,44.07,82126.68,78.5,-0.03114,6e-05,1.84726]
[1778454024972,44.07,82119.79,78.5,-0.03156,6e-05,1.86795]
[1778454025976,44.08,82108.95,78.5,-0.03224,6e-05,1.90049]
[1778454026136,44.08,82108.95,78.5,-0.03224,6e-05,1.90049]
[1778454026983,44.08,82103.28,78.5,-0.03259,6e-05,1.9177]
[1778454028225,44.08,82100.83,78.5,-0.03275,6e-05,1.92517]
[1778454028737,44.08,82100.83,78.5,-0.03275,6e-05,1.92517]
[1778454029611,44.08,82098.13,78.5,-0.03292,6e-05,1.93339]
[1778454031548,44.08,82096.47,78.5,-0.03302,6e-05,1.93846]
[1778454033703,44.08,82082.28,78.5,-0.03381,6e-05,1.97411]
[1778454034095,44.08,82072.19,78.5,-0.03447,7e-05,2.00546]
[1778454035556,44.08,82072.19,78.5,-0.03447,7e-05,2.00546]
[1778454035665,44.08,82072.19,78.5,-0.03447,7e-05,2.00546]
[1778454035835,44.08,82072.19,78.5,-0.03447,7e-05,2.00546]
[1778454035903,44.08,82077.66,78.5,-0.03411,7e-05,1.98834]
[1778454036277,44.08,82077.66,78.5,-0.03411,7e-05,1.98834]
[1778454036422,44.08,82077.66,78.5,-0.03411,7e-05,1.98834]
[1778454036580,44.08,82077.66,78.5,-0.03411,7e-05,1.98834]
[1778454036706,44.07,82107.26,78.5,-0.03222,6e-05,1.8978]
[1778454037124,44.07,82119.52,78.5,-0.03146,6e-05,1.86122]
[1778454038454,44.07,82119.52,78.5,-0.03146,6e-05,1.86122]
[1778454038454,44.07,82119.52,78.5,-0.03146,6e-05,1.86122]
[1778454038458,44.07,82119.52,78.5,-0.03146,6e-05,1.86122]
[1778454038578,44.08,82111.62,78.5,-0.03195,6e-05,1.8849]
[1778454040145,44.08,82128.52,78.5,-0.03092,6e-05,1.83498]
[1778454045384,44.08,82128.4,78.5,-0.03094,6e-05,1.83596]
[1778454045526,44.08,82135.92,78.5,-0.0305,6e-05,1.81414]
[1778454046600,44.08,82163.04,78.5,-0.02892,6e-05,1.73665]
[1778454047221,44.09,82189.89,78.5,-0.02743,5e-05,1.66247]
[1778454051423,44.1,82190.05,78.5,-0.02745,5e-05,1.66337]
[1778454051530,44.1,82190.05,78.5,-0.02745,5e-05,1.66337]
[1778454051942,44.1,82190.05,78.5,-0.02745,5e-05,1.66337]
[1778454051931,44.1,82169.28,78.5,-0.02862,6e-05,1.72159]
[1778454052256,44.1,82182.97,78.5,-0.02785,6e-05,1.68357]
[1778454053865,44.1,82182.97,78.5,-0.02785,6e-05,1.68357]
[1778454055636,44.11,82189.67,78.5,-0.0275,5e-05,1.666]
[1778454055801,44.11,82189.67,78.5,-0.0275,5e-05,1.666]
[1778454055841,44.11,82189.67,78.5,-0.0275,5e-05,1.666]
[1778454055867,44.11,82198.06,78.5,-0.02706,5e-05,1.64361]
[1778454057034,44.12,82211.9,78.5,-0.02634,5e-05,1.60745]
[1778454057298,44.12,82190.57,78.5,-0.02748,5e-05,1.66497]
[1778454059642,44.12,82189.38,78.5,-0.02756,5e-05,1.66866]
[1778454059647,44.12,82189.38,78.5,-0.02756,5e-05,1.66866]
[1778454059650,44.12,82189.38,78.5,-0.02756,5e-05,1.66866]
[1778454059654,44.12,82189.38,78.5,-0.02756,5e-05,1.66866]
[1778454061326,44.13,82180.11,78.5,-0.02809,6e-05,1.69543]
[1778454062333,44.13,82173.79,78.5,-0.02845,6e-05,1.71337]
[1778454063974,44.13,82173.79,78.5,-0.02845,6e-05,1.71337]
[1778454064426,44.14,82171.23,78.5,-0.0286,6e-05,1.72087]
[1778454064431,44.14,82171.23,78.5,-0.0286,6e-05,1.72087]
[1778454064467,44.14,82196.95,78.5,-0.02719,5e-05,1.65036]
[1778454066053,44.14,82196.95,78.5,-0.02719,5e-05,1.65036]
[1778454065358,44.14,82203.26,78.5,-0.02686,5e-05,1.63376]
[1778454067157,44.14,82208.32,78.5,-0.0266,5e-05,1.62066]
[1778454067160,44.14,82208.32,78.5,-0.0266,5e-05,1.62066]
[1778454067168,44.14,82208.32,78.5,-0.0266,5e-05,1.62066]
[1778454067171,44.14,82208.32,78.5,-0.0266,5e-05,1.62066]
[1778454067803,44.14,82208.32,78.5,-0.0266,5e-05,1.62066]
[1778454068002,44.14,82208.32,78.5,-0.0266,5e-05,1.62066]
[1778454068808,44.15,82190.36,78.5,-0.02759,5e-05,1.67066]
[1778454069386,44.15,82174.64,78.5,-0.02846,6e-05,1.71408]
[1778454073929,44.16,82171.41,78.5,-0.02867,6e-05,1.72411]
[1778454074802,44.17,82168.72,78.5,-0.02883,6e-05,1.73231]
[1778454078449,44.2,82149.85,78.5,-0.03,6e-05,1.79]
[1778454080463,44.2,82156.51,78.5,-0.02962,6e-05,1.77138]
[1778454081470,44.2,82150.45,78.5,-0.02998,6e-05,1.78899]
[1778454083359,44.2,82147.33,78.5,-0.03017,6e-05,1.79819]
[1778454083485,44.2,82129.45,78.5,-0.03124,6e-05,1.85048]
[1778454084492,44.2,82117.52,78.5,-0.03197,6e-05,1.88596]
[1778454085499,44.2,82111.42,78.5,-0.03235,6e-05,1.90428]
[1778454086554,44.2,82111.42,78.5,-0.03235,6e-05,1.90428]
[1778454087334,44.21,82108.2,78.5,-0.03255,6e-05,1.91402]
[1778454089010,44.21,82109.12,78.5,-0.03249,6e-05,1.91125]
[1778454089078,44.21,82109.12,78.5,-0.03249,6e-05,1.91125]
[1778454089109,44.21,82105.93,78.5,-0.03269,6e-05,1.9209]
[1778454089873,44.21,82126.01,78.5,-0.03145,6e-05,1.86102]
[1778454090535,44.21,82133.15,78.5,-0.03102,6e-05,1.84001]
[1778454092995,44.21,82132.32,78.5,-0.03096,6e-05,1.83497]
[1778454093003,44.21,82132.32,78.5,-0.03096,6e-05,1.83497]
[1778454093006,44.21,82132.32,78.5,-0.03096,6e-05,1.83497]
[1778454093012,44.21,82132.32,78.5,-0.03096,6e-05,1.83497]
[1778454092551,44.21,82149.87,78.5,-0.02992,6e-05,1.78426]
[1778454093556,44.21,82159.88,78.5,-0.02934,6e-05,1.75594]
[1778454098591,44.22,82158.62,78.5,-0.02944,6e-05,1.76093]
[1778454102623,44.23,82168.43,78.5,-0.0289,6e-05,1.73428]
[1778454103628,44.23,82176.18,78.5,-0.02847,6e-05,1.7129]
[1778454108663,44.24,82174.56,78.5,-0.0286,6e-05,1.7191]
[1778454109670,44.24,82181.07,78.5,-0.02824,6e-05,1.70136]
[1778454111684,44.25,82192.05,78.5,-0.02765,5e-05,1.67186]
[1778454112691,44.25,82201.67,78.5,-0.02713,5e-05,1.64608]
[1778454113698,44.25,82209.33,78.5,-0.02673,5e-05,1.62589]
[1778454117726,44.27,82202.22,78.5,-0.02715,5e-05,1.6469]
[1778454122762,44.29,82201.07,78.5,-0.02726,5e-05,1.6523]
[1778454125783,44.3,82206.93,78.5,-0.02697,5e-05,1.63781]
[1778454126339,44.3,82206.93,78.5,-0.02697,5e-05,1.63781]
[1778454126791,44.3,82227.11,78.5,-0.02592,5e-05,1.58462]
[1778454128744,44.3,82230.36,78.5,-0.02576,5e-05,1.57656]
[1778454128885,44.31,82236.35,78.5,-0.02546,5e-05,1.56151]
[1778454129171,44.31,82236.35,78.5,-0.02546,5e-05,1.56151]
[1778454129742,44.31,82236.35,78.5,-0.02546,5e-05,1.56151]
[1778454129873,44.31,82257.88,78.5,-0.0244,5e-05,1.50691]
[1778454130706,44.31,82257.88,78.5,-0.0244,5e-05,1.50691]
[1778454131126,44.31,82278.76,78.5,-0.0234,5e-05,1.45538]
[1778454131372,44.31,82278.76,78.5,-0.0234,5e-05,1.45538]
[1778454131570,44.31,82278.76,78.5,-0.0234,5e-05,1.45538]
[1778454131707,44.31,82278.76,78.5,-0.0234,5e-05,1.45538]
[1778454131894,44.32,82343.39,78.5,-0.02051,4e-05,1.30283]
[1778454132901,44.32,82354.81,78.5,-0.02004,4e-05,1.27789]
[1778454133224,44.32,82354.81,78.5,-0.02004,4e-05,1.27789]
[1778454133244,44.32,82354.81,78.5,-0.02004,4e-05,1.27789]
[1778454133313,44.32,82354.81,78.5,-0.02004,4e-05,1.27789]
[1778454134058,44.32,82354.81,78.5,-0.02004,4e-05,1.27789]
[1778454134075,44.38,82366.96,78.5,-0.01967,4e-05,1.2581]
[1778454134919,44.44,82353.94,78.5,-0.02034,4e-05,1.2942]
[1778454135238,44.44,82353.94,78.5,-0.02034,4e-05,1.2942]
[1778454135725,44.44,82353.94,78.5,-0.02034,4e-05,1.2942]
[1778454135941,44.44,82353.94,78.5,-0.02034,4e-05,1.2942]
[1778454136280,44.5,82356.47,78.5,-0.02037,4e-05,1.29572]
[1778454136499,44.5,82356.47,78.5,-0.02037,4e-05,1.29572]
[1778454137111,44.6,82343.22,78.5,-0.02116,4e-05,1.33803]
[1778454137202,44.6,82343.22,78.5,-0.02116,4e-05,1.33803]
[1778454137216,44.6,82343.22,78.5,-0.02116,4e-05,1.33803]
[1778454137296,44.6,82343.22,78.5,-0.02116,4e-05,1.33803]
[1778454137944,44.6,82329.55,78.5,-0.02176,4e-05,1.3697]
[1778454138564,44.6,82329.55,78.5,-0.02176,4e-05,1.3697]
[1778454139058,44.66,82316.49,78.5,-0.02249,5e-05,1.40795]
[1778454139553,44.66,82316.49,78.5,-0.02249,5e-05,1.40795]
[1778454139563,44.66,82316.49,78.5,-0.02249,5e-05,1.40795]
[1778454139959,44.66,82316.49,78.5,-0.02249,5e-05,1.40795]
[1778454139967,44.69,82316.15,78.5,-0.02257,5e-05,1.41254]
[1778454140925,44.69,82316.15,78.5,-0.02257,5e-05,1.41254]
[1778454140935,44.69,82316.15,78.5,-0.02257,5e-05,1.41254]
[1778454140974,44.7,82307.4,78.5,-0.02299,5e-05,1.4343]
[1778454141597,44.7,82307.4,78.5,-0.02299,5e-05,1.4343]
[1778454141641,44.7,82307.4,78.5,-0.02299,5e-05,1.4343]
[1778454141921,44.7,82307.4,78.5,-0.02299,5e-05,1.4343]
[1778454141926,44.7,82307.4,78.5,-0.02299,5e-05,1.4343]
[1778454141929,44.7,82307.4,78.5,-0.02299,5e-05,1.4343]
[1778454141981,44.7,82300.26,78.5,-0.02334,5e-05,1.45239]
[1778454142328,44.7,82300.26,78.5,-0.02334,5e-05,1.45239]
[1778454142989,44.76,82297.64,78.5,-0.0236,5e-05,1.46638]
[1778454143996,44.78,82311.81,78.5,-0.02299,5e-05,1.43428]
[1778454145117,44.78,82311.81,78.5,-0.02299,5e-05,1.43428]
[1778454145137,44.78,82340.85,78.5,-0.02168,4e-05,1.36579]
[1778454146131,44.78,82340.85,78.5,-0.02168,4e-05,1.36579]
[1778454146016,44.78,82361.65,78.5,-0.02079,4e-05,1.3184]
[1778454146290,44.78,82361.65,78.5,-0.02079,4e-05,1.3184]
[1778454146303,44.78,82361.65,78.5,-0.02079,4e-05,1.3184]
[1778454146486,44.78,82361.65,78.5,-0.02079,4e-05,1.3184]
[1778454147023,44.79,82360.14,78.5,-0.02086,4e-05,1.3222]
[1778454147281,44.79,82360.14,78.5,-0.02086,4e-05,1.3222]
[1778454148030,44.85,82355.5,78.5,-0.02119,4e-05,1.34]
[1778454153069,44.98,82312.56,78.5,-0.02334,5e-05,1.4516]
[1778454154076,45.01,82304.6,78.5,-0.02379,5e-05,1.47498]
[1778454155019,45.01,82304.6,78.5,-0.02379,5e-05,1.47498]
[1778454155083,45.02,82306.75,78.5,-0.0237,5e-05,1.47015]
[1778454156090,45.02,82298.58,78.5,-0.0241,5e-05,1.49091]
[1778454156421,45.02,82298.58,78.5,-0.0241,5e-05,1.49091]
[1778454156679,45.02,82298.58,78.5,-0.0241,5e-05,1.49091]
[1778454157097,45.07,82309.42,78.5,-0.02371,5e-05,1.4708]
[1778454157420,45.07,82309.42,78.5,-0.02371,5e-05,1.4708]
[1778454157996,45.07,82309.42,78.5,-0.02371,5e-05,1.4708]
[1778454158104,45.08,82316.33,78.5,-0.02339,5e-05,1.45421]
[1778454158755,45.08,82316.33,78.5,-0.02339,5e-05,1.45421]
[1778454158875,45.08,82316.33,78.5,-0.02339,5e-05,1.45421]
[1778454159112,45.08,82315.74,78.5,-0.02342,5e-05,1.45588]
[1778454159600,45.08,82315.74,78.5,-0.02342,5e-05,1.45588]
[1778454162270,45.23,82314.1,78.5,-0.02386,5e-05,1.47868]
[1778454162849,45.23,82314.1,78.5,-0.02386,5e-05,1.47868]
[1778454164147,45.25,82307.05,78.5,-0.02427,5e-05,1.49972]
[1778454164409,45.25,82307.05,78.5,-0.02427,5e-05,1.49972]
[1778454165154,45.3,82295.34,78.5,-0.02494,5e-05,1.53454]
[1778454166001,45.3,82295.34,78.5,-0.02494,5e-05,1.53454]
[1778454166161,45.3,82286.12,78.5,-0.02541,5e-05,1.5583]
[1778454166231,45.3,82286.12,78.5,-0.02541,5e-05,1.5583]
[1778454168630,45.31,82290.03,78.5,-0.02523,5e-05,1.54888]
[1778454171196,45.32,82276.78,78.5,-0.02592,5e-05,1.58418]
[1778454173212,45.32,82285.32,78.5,-0.02549,5e-05,1.56242]
[1778454174767,45.32,82285.32,78.5,-0.02549,5e-05,1.56242]
[1778454174799,45.32,82285.32,78.5,-0.02549,5e-05,1.56242]
[1778454175064,45.32,82285.32,78.5,-0.02549,5e-05,1.56242]
[1778454175072,45.32,82285.77,78.5,-0.02547,5e-05,1.56132]
[1778454175270,45.32,82285.77,78.5,-0.02547,5e-05,1.56132]
[1778454175358,45.32,82285.77,78.5,-0.02547,5e-05,1.56132]
[1778454175425,45.32,82285.77,78.5,-0.02547,5e-05,1.56132]
[1778454175968,45.32,82285.77,78.5,-0.02547,5e-05,1.56132]
[1778454176068,45.32,82333.74,78.5,-0.02318,5e-05,1.44359]
[1778454176981,45.33,82349.16,78.5,-0.02249,4e-05,1.40728]
[1778454178097,45.33,82349.16,78.5,-0.02249,4e-05,1.40728]
[1778454178129,45.33,82349.16,78.5,-0.02249,4e-05,1.40728]
[1778454178282,45.33,82348.02,78.5,-0.02254,4e-05,1.41026]
[1778454178698,45.33,82348.02,78.5,-0.02254,4e-05,1.41026]
[1778454179061,45.33,82348.02,78.5,-0.02254,4e-05,1.41026]
[1778454179140,45.33,82356.47,78.5,-0.02217,4e-05,1.3908]
[1778454179718,45.33,82356.47,78.5,-0.02217,4e-05,1.3908]
[1778454179786,45.34,82360.37,78.5,-0.02201,4e-05,1.38248]
[1778454180261,45.34,82349.31,78.5,-0.02252,4e-05,1.40902]
[1778454181806,45.34,82349.31,78.5,-0.02252,4e-05,1.40902]
[1778454182059,45.35,82351.7,78.5,-0.02243,4e-05,1.40415]
[1778454182275,45.35,82343.75,78.5,-0.02279,5e-05,1.42318]
[1778454187086,45.36,82342.87,78.5,-0.02285,5e-05,1.42606]
[1778454187092,45.36,82340.81,78.5,-0.02294,5e-05,1.43122]
[1778454187314,45.36,82323.32,78.5,-0.02376,5e-05,1.4735]
[1778454188384,45.36,82323.32,78.5,-0.02376,5e-05,1.4735]
[1778454188774,45.37,82306.53,78.5,-0.02457,5e-05,1.51538]
[1778454194363,45.4,82314.12,78.5,-0.02428,5e-05,1.50025]
[1778454196377,45.41,82319.67,78.5,-0.02404,5e-05,1.48793]
[1778454198391,45.42,82311.72,78.5,-0.02444,5e-05,1.50876]
[1778454199253,45.42,82311.72,78.5,-0.02444,5e-05,1.50876]
[1778454200407,45.43,82305.27,78.5,-0.02478,5e-05,1.52599]
[1778454203429,45.44,82313.75,78.5,-0.0244,5e-05,1.50677]
[1778454205454,45.45,82331.11,78.5,-0.02361,5e-05,1.46568]
[1778454206369,45.45,82331.11,78.5,-0.02361,5e-05,1.46568]
[1778454207471,45.46,82318.88,78.5,-0.02421,5e-05,1.4968]
[1778454209485,45.47,82328.27,78.5,-0.02379,5e-05,1.47517]
[1778454211976,45.48,82325.13,78.5,-0.02395,5e-05,1.48347]
[1778454216214,45.5,82316.45,78.5,-0.02431,5e-05,1.50048]
[1778454216641,45.5,82314.91,78.5,-0.02439,5e-05,1.5049]
[1778454222578,45.81,82305.8,78.5,-0.02561,5e-05,1.56759]
[1778454224136,45.81,82305.8,78.5,-0.02561,5e-05,1.56759]
[1778454224140,45.81,82305.8,78.5,-0.02561,5e-05,1.56759]
[1778454224176,45.82,82307.11,78.5,-0.02556,5e-05,1.56481]
[1778454224593,45.82,82313.01,78.5,-0.02528,5e-05,1.55054]
[1778454225613,45.82,82293.3,78.5,-0.02627,5e-05,1.60084]
[1778454226610,45.83,82266.41,78.5,-0.02767,5e-05,1.67111]
[1778454227732,45.83,82266.41,78.5,-0.02767,5e-05,1.67111]
[1778454227746,45.83,82266.41,78.5,-0.02767,5e-05,1.67111]
[1778454227789,45.83,82264.57,78.5,-0.02777,5e-05,1.67625]
[1778454228676,45.83,82264.57,78.5,-0.02777,5e-05,1.67625]
[1778454228737,45.83,82247.32,78.5,-0.0287,5e-05,1.72268]
[1778454230053,45.83,82240.31,78.5,-0.02909,6e-05,1.74194]
[1778454232652,45.84,82232.85,78.5,-0.02952,6e-05,1.76303]
[1778454233659,45.84,82221.06,78.5,-0.03019,6e-05,1.79579]
[1778454236680,45.84,82228.59,78.5,-0.02977,6e-05,1.77535]
[1778454240708,45.85,82222.34,78.5,-0.03014,6e-05,1.79327]
[1778454242015,45.85,82222.34,78.5,-0.03014,6e-05,1.79327]
[1778454242017,45.85,82222.34,78.5,-0.03014,6e-05,1.79327]
[1778454242062,45.85,82231.38,78.5,-0.02963,6e-05,1.76844]
[1778454242724,45.85,82238.96,78.5,-0.02921,6e-05,1.7478]
[1778454246756,45.85,82245.8,78.5,-0.02885,5e-05,1.72985]
[1778454247874,45.85,82245.8,78.5,-0.02885,5e-05,1.72985]
[1778454251790,45.85,82235.58,78.5,-0.02939,6e-05,1.75675]
[1778454253806,45.84,82227.66,78.5,-0.02982,6e-05,1.77789]
[1778454255821,45.84,82221.78,78.5,-0.03014,6e-05,1.79347]
[1778454256752,45.84,82221.78,78.5,-0.03014,6e-05,1.79347]
[1778454258758,45.84,82220.31,78.5,-0.03022,6e-05,1.79726]
[1778454258836,45.84,82220.31,78.5,-0.03022,6e-05,1.79726]
[1778454259144,45.84,82220.31,78.5,-0.03022,6e-05,1.79726]
[1778454259239,45.84,82213.23,78.5,-0.03062,6e-05,1.81711]
[1778454260031,45.84,82207.63,78.5,-0.03095,6e-05,1.83297]
[1778454261869,45.84,82210.05,78.5,-0.03081,6e-05,1.82623]
[1778454261869,45.84,82226.46,78.5,-0.02988,6e-05,1.78056]
[1778454264890,45.84,82232.21,78.5,-0.02956,6e-05,1.76523]
[1778454265930,45.84,82232.21,78.5,-0.02956,6e-05,1.76523]
[1778454270937,45.85,82244.34,78.5,-0.02892,5e-05,1.73323]
[1778454272259,45.85,82244.34,78.5,-0.02892,5e-05,1.73323]
[1778454271943,45.85,82250.2,78.5,-0.02849,5e-05,1.7103]
[1778454272950,45.85,82241.88,78.5,-0.02894,5e-05,1.73302]
[1778454273817,45.85,82241.88,78.5,-0.02894,5e-05,1.73302]
[1778454276982,45.86,82219.78,78.5,-0.03019,6e-05,1.79437]
[1778454278996,45.86,82227.9,78.5,-0.02974,6e-05,1.77204]
[1778454280006,45.86,82239.23,78.5,-0.02911,6e-05,1.74114]
[1778454283024,45.86,82248.54,78.5,-0.02861,5e-05,1.71646]
[1778454287052,45.87,82258.09,78.5,-0.02811,5e-05,1.69176]
[1778454288059,45.87,82249.82,78.5,-0.02856,5e-05,1.71413]
[1778454293094,45.88,82249.28,78.5,-0.02861,5e-05,1.7166]
[1778454296199,45.88,82237.3,78.5,-0.02928,6e-05,1.74964]
[1778454297137,45.89,82224.91,78.5,-0.02998,6e-05,1.78382]
[1778454301158,45.89,82232.61,78.5,-0.02955,6e-05,1.76291]
[1778454301319,45.89,82232.61,78.5,-0.02955,6e-05,1.76291]
[1778454302165,45.89,82242.9,78.5,-0.02898,5e-05,1.73497]
[1778454303172,45.89,82251.96,78.5,-0.02848,5e-05,1.71027]
[1778454308207,45.88,82264.97,78.5,-0.02777,5e-05,1.67455]
[1778454311229,45.87,82280.31,78.5,-0.02695,5e-05,1.63384]
[1778454314250,45.87,82270.21,78.5,-0.02747,5e-05,1.65987]
[1778454315257,45.87,82261.59,78.5,-0.02793,5e-05,1.68252]
[1778454315435,45.87,82261.59,78.5,-0.02793,5e-05,1.68252]
[1778454320292,45.86,82272.56,78.5,-0.02733,5e-05,1.65274]
[1778454323313,45.86,82282.07,78.5,-0.02683,5e-05,1.62758]
[1778454326335,45.86,82296.82,78.5,-0.02607,5e-05,1.58946]
[1778454328348,45.86,82290.24,78.5,-0.0264,5e-05,1.60617]
[1778454332265,45.86,82286.89,78.5,-0.02657,5e-05,1.6147]
[1778454332267,45.86,82286.89,78.5,-0.02657,5e-05,1.6147]
[1778454332273,45.86,82287.6,78.5,-0.02642,5e-05,1.60565]
[1778454337226,45.87,82291.82,78.5,-0.02623,5e-05,1.59612]
[1778454337257,45.87,82291.82,78.5,-0.02623,5e-05,1.59612]
[1778454337259,45.87,82291.82,78.5,-0.02623,5e-05,1.59612]
[1778454337266,45.87,82292.5,78.5,-0.02621,5e-05,1.59484]
[1778454338354,45.87,82302.79,78.5,-0.0257,5e-05,1.5692]
[1778454339359,45.91,82311.06,78.5,-0.02538,5e-05,1.55275]
[1778454339360,45.91,82311.06,78.5,-0.02538,5e-05,1.55275]
[1778454339746,45.94,82324.29,78.5,-0.02482,5e-05,1.52446]
[1778454341990,45.95,82349.52,78.5,-0.02365,5e-05,1.46418]
[1778454343357,45.95,82349.52,78.5,-0.02365,5e-05,1.46418]
[1778454343379,45.95,82348.88,78.5,-0.02368,5e-05,1.46589]
[1778454343858,45.95,82348.88,78.5,-0.02368,5e-05,1.46589]
[1778454343959,45.95,82341.38,78.5,-0.02404,5e-05,1.4841]
[1778454349434,45.98,82337.49,78.5,-0.02427,5e-05,1.4963]
[1778454349499,45.98,82331.34,78.5,-0.02457,5e-05,1.51184]
[1778454352519,45.99,82317.74,78.5,-0.02526,5e-05,1.5469]
[1778454354542,46.0,82304.75,78.5,-0.02592,5e-05,1.58038]
[1778454356556,46.01,82296.61,78.5,-0.02634,5e-05,1.60185]
[1778454361591,46.02,82303.64,78.5,-0.02603,5e-05,1.58579]
[1778454362915,46.02,82303.64,78.5,-0.02603,5e-05,1.58579]
[1778454362917,46.02,82303.64,78.5,-0.02603,5e-05,1.58579]
[1778454364318,46.03,82313.35,78.5,-0.02556,5e-05,1.56212]
[1778454365619,46.03,82325.62,78.5,-0.02498,5e-05,1.5325]
[1778454366773,46.03,82325.62,78.5,-0.02498,5e-05,1.5325]
[1778454366786,46.03,82325.62,78.5,-0.02498,5e-05,1.5325]
[1778454368640,46.04,82335.97,78.5,-0.02451,5e-05,1.5086]
[1778454371661,46.06,82348.37,78.5,-0.02396,5e-05,1.48013]
[1778454372698,46.06,82358.51,78.5,-0.0235,5e-05,1.45646]
[1778454373844,46.06,82358.51,78.5,-0.0235,5e-05,1.45646]
[1778454373888,46.07,82369.19,78.5,-0.02302,5e-05,1.43185]
[1778454374555,46.07,82369.19,78.5,-0.02302,5e-05,1.43185]
[1778454376704,46.08,82350.47,78.5,-0.02391,5e-05,1.47773]
[1778454378163,46.08,82350.47,78.5,-0.02391,5e-05,1.47773]
[1778454381307,46.08,82343.24,78.5,-0.02426,5e-05,1.49601]
[1778454381749,46.09,82352.74,78.5,-0.02382,5e-05,1.47337]
[1778454382847,46.09,82352.74,78.5,-0.02382,5e-05,1.47337]
[1778454383404,46.09,82352.74,78.5,-0.02382,5e-05,1.47337]
[1778454383676,46.09,82358.13,78.5,-0.02359,5e-05,1.46108]
[1778454384435,46.09,82355.31,78.5,-0.02372,5e-05,1.46798]
[1778454386046,46.09,82351.22,78.5,-0.02391,5e-05,1.47794]
[1778454386141,46.1,82343.57,78.5,-0.02428,5e-05,1.49695]
[1778454386900,46.1,82343.57,78.5,-0.02428,5e-05,1.49695]
[1778454387795,46.1,82331.49,78.5,-0.02487,5e-05,1.52708]
[1778454390793,46.11,82332.82,78.5,-0.02483,5e-05,1.52478]
[1778454393139,46.12,82336.47,78.5,-0.02456,5e-05,1.50955]
[1778454393206,46.12,82329.41,78.5,-0.0249,5e-05,1.52692]
[1778454398873,46.14,82328.06,78.5,-0.02502,5e-05,1.53312]
[1778454401894,46.15,82320.14,78.5,-0.02543,5e-05,1.55415]
[1778454402901,46.15,82301.64,78.5,-0.02636,5e-05,1.60116]
[1778454403453,46.15,82301.64,78.5,-0.02636,5e-05,1.60116]
[1778454404036,46.15,82301.64,78.5,-0.02636,5e-05,1.60116]
[1778454404328,46.15,82301.64,78.5,-0.02636,5e-05,1.60116]
[1778454405037,46.16,82298.87,78.5,-0.02651,5e-05,1.60859]
[1778454407118,46.16,82294.06,78.5,-0.02676,5e-05,1.62159]
[1778454410958,46.16,82287.57,78.5,-0.0271,5e-05,1.63822]
[1778454412053,46.16,82287.57,78.5,-0.0271,5e-05,1.63822]
[1778454412431,46.16,82287.57,78.5,-0.0271,5e-05,1.63822]
[1778454412972,46.16,82277.23,78.5,-0.02764,5e-05,1.6653]
[1778454415074,46.16,82275.84,78.5,-0.02771,5e-05,1.66877]
[1778454418007,46.17,82268.11,78.5,-0.02813,5e-05,1.68975]
[1778454419661,46.17,82262.56,78.5,-0.02843,5e-05,1.7047]
[1778454420382,46.17,82262.56,78.5,-0.02843,5e-05,1.7047]
[1778454422828,46.17,82271.19,78.5,-0.02797,5e-05,1.68197]
[1778454424056,46.17,82258.48,78.5,-0.02866,5e-05,1.71576]
[1778454425062,46.17,82251.49,78.5,-0.02903,5e-05,1.73428]
[1778454427076,46.16,82244.61,78.5,-0.0294,6e-05,1.7523]
[1778454432084,46.15,82244.98,78.5,-0.02935,6e-05,1.75001]
[1778454434125,46.15,82231.71,78.5,-0.03009,6e-05,1.7862]
[1778454435132,46.15,82223.69,78.5,-0.03055,6e-05,1.80846]
[1778454436731,46.15,82222.04,78.5,-0.03064,6e-05,1.81307]
[1778454442181,46.14,82233.13,78.5,-0.02997,6e-05,1.78033]
[1778454443188,46.13,82239.01,78.5,-0.02963,6e-05,1.76385]
[1778454446209,46.13,82228.28,78.5,-0.03022,6e-05,1.79231]
[1778454447216,46.12,82222.2,78.5,-0.03055,6e-05,1.80879]
[1778454451244,46.11,82226.11,78.5,-0.03018,6e-05,1.7887]
[1778454451911,46.11,82226.11,78.5,-0.03018,6e-05,1.7887]
[1778454453722,46.11,82233.3,78.5,-0.02977,6e-05,1.7686]
[1778454456279,46.11,82248.96,78.5,-0.0289,5e-05,1.72633]
[1778454458039,46.11,82250.76,78.5,-0.02881,5e-05,1.72165]
[1778454460307,46.11,82240.94,78.5,-0.02934,6e-05,1.74784]
[1778454461314,46.11,82229.85,78.5,-0.02996,6e-05,1.77786]
[1778454462261,46.11,82229.85,78.5,-0.02996,6e-05,1.77786]
[1778454467356,46.11,82227.89,78.5,-0.03007,6e-05,1.7833]
[1778454472391,46.11,82231.98,78.5,-0.02984,6e-05,1.7724]
[1778454477426,46.11,82236.39,78.5,-0.02961,6e-05,1.76082]
[1778454480447,46.12,82247.51,78.5,-0.029,5e-05,1.73097]
[1778454485482,46.12,82252.12,78.5,-0.02876,5e-05,1.71936]
[1778454486489,46.12,82264.19,78.5,-0.02812,5e-05,1.68735]
[1778454487497,46.13,82279.41,78.5,-0.02732,5e-05,1.64757]
[1778454488503,46.13,82289.44,78.5,-0.0268,5e-05,1.62185]
[1778454490517,46.13,82304.26,78.5,-0.02606,5e-05,1.58468]
[1778454495683,46.15,82302.05,78.5,-0.02621,5e-05,1.59222]
[1778454498375,46.15,82305.8,78.5,-0.02604,5e-05,1.5835]
[1778454498573,46.16,82317.57,78.5,-0.02546,5e-05,1.55435]
[1778454503780,46.16,82316.96,78.5,-0.02549,5e-05,1.55594]
[1778454508559,46.16,82330.43,78.5,-0.02484,5e-05,1.52279]
[1778454508887,46.16,82345.53,78.5,-0.02413,5e-05,1.48615]
[1778454509650,46.16,82358.12,78.5,-0.02355,5e-05,1.45618]
[1778454512300,46.16,82356.69,78.5,-0.02361,5e-05,1.45977]
[1778454512344,46.16,82344.92,78.5,-0.02406,5e-05,1.48132]
[1778454514685,46.18,82334.32,78.5,-0.02459,5e-05,1.50861]
[1778454517497,46.18,82328.61,78.5,-0.02488,5e-05,1.52309]
[1778454517547,46.18,82328.61,78.5,-0.02488,5e-05,1.52309]
[1778454517551,46.18,82324.14,78.5,-0.0251,5e-05,1.53458]
[1778454517706,46.19,82310.07,78.5,-0.0258,5e-05,1.57007]
[1778454518649,46.19,82310.07,78.5,-0.0258,5e-05,1.57007]
[1778454521739,46.2,82315.6,78.5,-0.02557,5e-05,1.55812]
[1778454524022,46.21,82319.99,78.5,-0.02536,5e-05,1.54769]
[1778454525342,46.21,82319.14,78.5,-0.02541,5e-05,1.55032]
[1778454526774,46.22,82310.99,78.5,-0.02584,5e-05,1.57219]
[1778454529795,46.23,82303.14,78.5,-0.02626,5e-05,1.59342]
[1778454532665,46.24,82300.57,78.5,-0.02641,5e-05,1.60081]
[1778454532670,46.24,82300.57,78.5,-0.02641,5e-05,1.60081]
[1778454532819,46.24,82298.01,78.5,-0.02655,5e-05,1.60776]
[1778454533826,46.25,82291.47,78.5,-0.02689,5e-05,1.62486]
[1778454535840,46.25,82299.87,78.5,-0.02648,5e-05,1.60404]
[1778454538861,46.26,82306.3,78.5,-0.02617,5e-05,1.58879]
[1778454539868,46.26,82312.71,78.5,-0.02586,5e-05,1.57302]
[1778454545036,46.27,82307.46,78.5,-0.02615,5e-05,1.5878]
[1778454546199,46.28,82307.45,78.5,-0.02616,5e-05,1.58821]
[1778454546918,46.28,82317.09,78.5,-0.02569,5e-05,1.56434]
[1778454548978,46.28,82319.93,78.5,-0.02555,5e-05,1.55726]
[1778454549490,46.28,82303.27,78.5,-0.02638,5e-05,1.59916]
[1778454549939,46.28,82290.4,78.5,-0.02704,5e-05,1.63245]
[1778454553048,46.29,82291.02,78.5,-0.02702,5e-05,1.63148]
[1778454555984,46.29,82282.71,78.5,-0.02745,5e-05,1.65293]
[1778454556945,46.29,82282.71,78.5,-0.02745,5e-05,1.65293]
[1778454560013,46.29,82288.58,78.5,-0.02716,5e-05,1.63841]
[1778454562776,46.3,82289.63,78.5,-0.02712,5e-05,1.63631]
[1778454562781,46.3,82289.63,78.5,-0.02712,5e-05,1.63631]
[1778454563044,46.3,82296.68,78.5,-0.02676,5e-05,1.61849]
[1778454563748,46.3,82296.68,78.5,-0.02676,5e-05,1.61849]
[1778454564049,46.3,82303.31,78.5,-0.02643,5e-05,1.60192]
[1778454564818,46.3,82303.31,78.5,-0.02643,5e-05,1.60192]
[1778454566130,46.3,82302.28,78.5,-0.02648,5e-05,1.60448]
[1778454572107,46.3,82302.88,78.5,-0.02634,5e-05,1.59585]
[1778454577142,46.3,82303.37,78.5,-0.02631,5e-05,1.59438]
[1778454582178,46.3,82304.26,78.5,-0.02626,5e-05,1.59184]
[1778454584192,46.3,82312.9,78.5,-0.02583,5e-05,1.57]
[1778454589227,46.3,82310.68,78.5,-0.02594,5e-05,1.57549]
[1778454594262,46.3,82306.48,78.5,-0.02615,5e-05,1.58597]
[1778454599297,46.29,82305.58,78.5,-0.02619,5e-05,1.58804]
[1778454601497,46.29,82319.38,78.5,-0.0255,5e-05,1.55336]
[1778454602318,46.29,82325.91,78.5,-0.02518,5e-05,1.5372]
[1778454603325,46.29,82339.4,78.5,-0.02453,5e-05,1.50423]
[1778454607862,46.32,82343.76,78.5,-0.0244,5e-05,1.49742]
[1778454609367,46.34,82353.87,78.5,-0.02397,5e-05,1.47525]
[1778454611382,46.34,82341.13,78.5,-0.02457,5e-05,1.50621]
[1778454616417,46.35,82338.34,78.5,-0.02471,5e-05,1.51341]
[1778454621452,46.35,82333.78,78.5,-0.02494,5e-05,1.52496]
[1778454625488,46.35,82340.31,78.5,-0.02463,5e-05,1.50932]
[1778454626495,46.35,82349.26,78.5,-0.02421,5e-05,1.48777]
[1778454631530,46.36,82351.39,78.5,-0.02402,5e-05,1.47644]
[1778454633544,46.36,82345.28,78.5,-0.02431,5e-05,1.49137]
[1778454635233,46.36,82348.55,78.5,-0.02416,5e-05,1.48364]
[1778454635558,46.36,82358.14,78.5,-0.02371,5e-05,1.46086]
[1778454636565,46.36,82365.34,78.5,-0.02339,5e-05,1.44397]
[1778454637595,46.37,82371.32,78.5,-0.02312,5e-05,1.43012]
[1778454638591,46.37,82385.59,78.5,-0.02249,4e-05,1.39727]
[1778454638722,46.37,82385.59,78.5,-0.02249,4e-05,1.39727]
[1778454639557,46.37,82385.59,78.5,-0.02249,4e-05,1.39727]
[1778454639559,46.37,82385.59,78.5,-0.02249,4e-05,1.39727]
[1778454639598,46.37,82395.05,78.5,-0.02207,4e-05,1.3759]
[1778454640605,46.37,82409.12,78.5,-0.02148,4e-05,1.34453]
[1778454644636,46.38,82392.8,78.5,-0.0222,4e-05,1.38269]
[1778454646650,46.39,82381.26,78.5,-0.02273,4e-05,1.40979]
[1778454647657,46.39,82392.06,78.5,-0.02226,4e-05,1.38532]
[1778454649071,46.39,82395.38,78.5,-0.02212,4e-05,1.37802]
[1778454649077,46.39,82395.38,78.5,-0.02212,4e-05,1.37802]
[1778454649671,46.39,82392.8,78.5,-0.02223,4e-05,1.38417]
[1778454651081,46.4,82390.72,78.5,-0.02234,4e-05,1.38963]
[1778454656721,46.44,82390.36,78.5,-0.02244,4e-05,1.39477]
[1778454659805,46.45,82389.64,78.5,-0.02249,4e-05,1.39786]
[1778454659905,46.46,82389.45,78.5,-0.02253,4e-05,1.39973]
[1778454661568,46.46,82389.45,78.5,-0.02253,4e-05,1.39973]
[1778454664776,46.68,82382.24,78.5,-0.02336,5e-05,1.44313]
[1778454665783,46.73,82391.78,78.5,-0.02305,4e-05,1.42685]
[1778454666777,46.73,82391.78,78.5,-0.02305,4e-05,1.42685]
[1778454666801,46.73,82391.78,78.5,-0.02305,4e-05,1.42685]
[1778454666965,46.73,82391.78,78.5,-0.02305,4e-05,1.42685]
[1778454667090,46.73,82391.78,78.5,-0.02305,4e-05,1.42685]
[1778454667139,46.73,82391.78,78.5,-0.02305,4e-05,1.42685]
[1778454668804,46.83,82379.85,78.5,-0.02382,5e-05,1.46694]
[1778454669811,46.88,82368.67,78.5,-0.02447,5e-05,1.49996]
[1778454672266,46.89,82370.44,78.5,-0.0244,5e-05,1.49623]
[1778454676730,46.9,82373.47,78.5,-0.02429,5e-05,1.49101]
[1778454675853,46.91,82381.07,78.5,-0.02395,5e-05,1.4735]
[1778454677867,46.96,82387.64,78.5,-0.02377,5e-05,1.46413]
[1778454681126,47.05,82385.68,78.5,-0.02407,5e-05,1.47953]
[1778454681897,47.06,82371.46,78.5,-0.02475,5e-05,1.51441]
[1778454683333,47.06,82363.86,78.5,-0.02512,5e-05,1.53321]
[1778454688948,47.08,82359.9,78.5,-0.02536,5e-05,1.54537]
[1778454689955,47.08,82348.47,78.5,-0.02592,5e-05,1.57382]
[1778454694990,47.1,82347.04,78.5,-0.02592,5e-05,1.5721]
[1778454700251,47.11,82346.5,78.5,-0.02597,5e-05,1.57489]
[1778454706070,47.13,82345.25,78.5,-0.02608,5e-05,1.58044]
[1778454711558,47.14,82344.94,78.5,-0.02612,5e-05,1.5826]
[1778454712112,47.15,82335.32,78.5,-0.02662,5e-05,1.60725]
[1778454715140,47.15,82325.51,78.5,-0.02713,5e-05,1.63285]
[1778454717151,47.16,82311.69,78.5,-0.02785,5e-05,1.66867]
[1778454722186,47.16,82313.44,78.5,-0.02778,5e-05,1.66516]
[1778454725210,47.17,82320.77,78.5,-0.02741,5e-05,1.64702]
[1778454728228,47.18,82313.58,78.5,-0.0278,5e-05,1.66613]
[1778454733263,47.18,82312.72,78.5,-0.02786,5e-05,1.66938]
[1778454735277,47.19,82320.09,78.5,-0.02749,5e-05,1.65091]
[1778454739305,47.19,82337.59,78.5,-0.02662,5e-05,1.60764]
[1778454744340,47.21,82339.11,78.5,-0.02658,5e-05,1.60538]
[1778454749375,47.22,82337.42,78.5,-0.02669,5e-05,1.61114]
[1778454754410,47.23,82328.51,78.5,-0.02706,5e-05,1.62781]
[1778454755417,47.23,82316.63,78.5,-0.02767,5e-05,1.6583]
[1778454756424,47.23,82307.92,78.5,-0.02813,5e-05,1.68093]
[1778454761459,47.24,82306.89,78.5,-0.0282,5e-05,1.68448]
[1778454767501,47.25,82305.01,78.5,-0.02832,5e-05,1.69041]
[1778454769515,47.25,82299.0,78.5,-0.02865,5e-05,1.7064]
[1778454772536,47.25,82287.58,78.5,-0.02927,5e-05,1.73688]
[1778454773784,47.26,82277.41,78.5,-0.02982,5e-05,1.76405]
[1778454777573,47.26,82265.66,78.5,-0.03048,6e-05,1.7959]
[1778454782610,47.26,82260.0,78.5,-0.0308,6e-05,1.81129]
[1778454783617,47.26,82253.73,78.5,-0.03115,6e-05,1.82842]
[1778454788658,47.25,82265.5,78.5,-0.03048,6e-05,1.79599]
[1778454790672,47.25,82278.23,78.5,-0.02978,5e-05,1.7617]
[1778454795707,47.26,82281.89,78.5,-0.02958,5e-05,1.75224]
[1778454800742,47.26,82283.82,78.5,-0.02948,5e-05,1.74744]
[1778454805777,47.26,82283.57,78.5,-0.0295,5e-05,1.74848]
[1778454808798,47.26,82299.35,78.5,-0.02866,5e-05,1.70709]
[1778454813833,47.27,82300.71,78.5,-0.02848,5e-05,1.6968]
[1778454815847,47.27,82310.02,78.5,-0.028,5e-05,1.67299]
[1778454819875,47.28,82316.06,78.5,-0.0277,5e-05,1.65823]
[1778454824910,47.29,82314.13,78.5,-0.02783,5e-05,1.66457]
[1778454825917,47.29,82307.25,78.5,-0.02819,5e-05,1.68251]
[1778454830952,47.3,82305.78,78.5,-0.02829,5e-05,1.68721]
[1778454833973,47.3,82315.38,78.5,-0.0278,5e-05,1.66299]
[1778454839008,47.31,82309.16,78.5,-0.02814,5e-05,1.68012]
[1778454844044,47.32,82308.7,78.5,-0.02819,5e-05,1.68224]
[1778454849079,47.32,82301.19,78.5,-0.0286,5e-05,1.70246]
[1778454850086,47.33,82294.38,78.5,-0.02897,5e-05,1.72061]
[1778454853107,47.33,82287.43,78.5,-0.02935,5e-05,1.73929]
[1778454857135,47.33,82299.19,78.5,-0.02872,5e-05,1.70872]
[1778454862170,47.34,82303.96,78.5,-0.02849,5e-05,1.69705]
[1778454864757,47.34,82314.98,78.5,-0.02792,5e-05,1.66887]
[1778454865036,47.34,82314.98,78.5,-0.02792,5e-05,1.66887]
[1778454865115,47.34,82314.98,78.5,-0.02792,5e-05,1.66887]
[1778454865513,47.34,82314.98,78.5,-0.02792,5e-05,1.66887]
[1778454865568,47.34,82350.69,78.5,-0.02611,5e-05,1.57918]
[1778454866257,47.34,82356.77,78.5,-0.02582,5e-05,1.56417]
[1778454867315,47.34,82356.77,78.5,-0.02582,5e-05,1.56417]
[1778454868104,47.34,82357.6,78.5,-0.02577,5e-05,1.5621]
[1778454868113,47.34,82357.6,78.5,-0.02577,5e-05,1.5621]
[1778454871527,47.34,82358.14,78.5,-0.02575,5e-05,1.56068]
[1778454871611,47.34,82358.14,78.5,-0.02575,5e-05,1.56068]
[1778454875082,47.34,82358.84,78.5,-0.0256,5e-05,1.5518]
[1778454875362,47.34,82358.84,78.5,-0.0256,5e-05,1.5518]
[1778454881317,47.36,82358.17,78.5,-0.02568,5e-05,1.55575]
[1778454882060,47.36,82358.17,78.5,-0.02568,5e-05,1.55575]
[1778454885345,47.37,82350.82,78.5,-0.02607,5e-05,1.57529]
[1778454887117,47.37,82350.08,78.5,-0.02611,5e-05,1.57747]
[1778454891775,47.38,82350.3,78.5,-0.02613,5e-05,1.57833]
[1778454894408,47.39,82364.13,78.5,-0.02548,5e-05,1.5459]
[1778454896422,47.4,82371.69,78.5,-0.02514,5e-05,1.52844]
[1778454898436,47.41,82383.04,78.5,-0.02462,5e-05,1.50217]
[1778454900540,47.41,82383.1,78.5,-0.02462,5e-05,1.50249]
[1778454903471,47.43,82404.53,78.5,-0.02368,5e-05,1.45411]
[1778454904478,47.43,82410.61,78.5,-0.02341,4e-05,1.44061]
[1778454907500,47.45,82398.3,78.5,-0.024,5e-05,1.47085]
[1778454910522,47.46,82408.44,78.5,-0.02357,5e-05,1.44885]
[1778454911971,47.46,82408.44,78.5,-0.02357,5e-05,1.44885]
[1778454911974,47.46,82408.44,78.5,-0.02357,5e-05,1.44885]
[1778454912208,47.46,82411.56,78.5,-0.02344,4e-05,1.44221]
[1778454912221,47.46,82411.56,78.5,-0.02344,4e-05,1.44221]
[1778454912905,47.47,82445.06,78.5,-0.02199,4e-05,1.36721]
[1778454915699,47.48,82447.19,78.5,-0.02193,4e-05,1.36389]
[1778454915800,47.49,82454.03,78.5,-0.02165,4e-05,1.34956]
[1778454917466,47.55,82457.11,78.5,-0.02166,4e-05,1.34967]
[1778454917841,47.61,82451.24,78.5,-0.02203,4e-05,1.36941]
[1778454918579,47.61,82443.86,78.5,-0.02236,4e-05,1.38646]
[1778454919110,47.61,82443.86,78.5,-0.02236,4e-05,1.38646]
[1778454919586,47.62,82431.45,78.5,-0.02291,4e-05,1.41501]
[1778454923087,47.63,82433.72,78.5,-0.02285,4e-05,1.41185]
[1778454924818,47.64,82434.3,78.5,-0.02284,4e-05,1.4112]
[1778454924909,47.65,82430.3,78.5,-0.02303,4e-05,1.42091]
[1778454926762,47.65,82430.22,78.5,-0.02304,4e-05,1.42168]
[1778454928649,47.66,82417.51,78.5,-0.02364,4e-05,1.45243]
[1778454931899,47.67,82423.26,78.5,-0.0234,4e-05,1.44028]
[1778454934250,47.7,82417.4,78.5,-0.02361,4e-05,1.44968]
[1778454939734,47.71,82409.26,78.5,-0.02402,5e-05,1.47038]
[1778454944769,47.72,82408.26,78.5,-0.02407,5e-05,1.47319]
[1778454947790,47.72,82425.39,78.5,-0.02331,4e-05,1.43401]
[1778454952829,47.76,82417.07,78.5,-0.02377,5e-05,1.45804]
[1778454957058,47.76,82415.0,78.5,-0.02387,5e-05,1.46316]
[1778454960089,47.77,82415.37,78.5,-0.02387,5e-05,1.46274]
[1778454963906,47.77,82404.05,78.5,-0.02439,5e-05,1.48949]
[1778454968943,47.77,82396.72,78.5,-0.02474,5e-05,1.50704]
[1778454969689,47.77,82396.72,78.5,-0.02474,5e-05,1.50704]
[1778454970823,47.77,82392.57,78.5,-0.02493,5e-05,1.51692]
[1778454970906,47.77,82392.57,78.5,-0.02493,5e-05,1.51692]
[1778454970958,47.78,82400.87,78.5,-0.02455,5e-05,1.49774]
[1778454971965,47.78,82415.05,78.5,-0.02391,5e-05,1.46514]
[1778454977000,47.8,82412.18,78.5,-0.0241,5e-05,1.47458]
[1778454978269,47.81,82409.52,78.5,-0.02423,5e-05,1.48134]
[1778454979014,47.81,82408.88,78.5,-0.02427,5e-05,1.48339]
[1778454981028,47.82,82399.51,78.5,-0.02472,5e-05,1.50635]
[1778454981838,47.82,82399.51,78.5,-0.02472,5e-05,1.50635]
[1778454985056,47.84,82391.62,78.5,-0.02513,5e-05,1.52684]
[1778454990091,47.85,82399.91,78.5,-0.02478,5e-05,1.50922]
[1778454991105,47.86,82409.68,78.5,-0.02423,5e-05,1.47979]
[1778454992204,47.86,82409.68,78.5,-0.02423,5e-05,1.47979]
[1778454992304,47.86,82416.63,78.5,-0.02393,5e-05,1.46457]
[1778454995134,47.91,82407.43,78.5,-0.02446,5e-05,1.49189]
[1778454998155,47.93,82401.3,78.5,-0.02477,5e-05,1.50765]
[1778454999162,47.93,82395.5,78.5,-0.02505,5e-05,1.52181]
[1778455001115,47.93,82389.71,78.5,-0.02534,5e-05,1.53603]
[1778455004197,47.94,82373.3,78.5,-0.02615,5e-05,1.57716]
[1778455005118,47.94,82373.3,78.5,-0.02615,5e-05,1.57716]
[1778455006213,47.95,82385.08,78.5,-0.0256,5e-05,1.54928]
[1778455009235,47.96,82392.12,78.5,-0.02529,5e-05,1.53353]
[1778455010241,47.96,82405.15,78.5,-0.02468,5e-05,1.50306]
[1778455015276,47.98,82404.29,78.5,-0.02477,5e-05,1.5073]
[1778455016413,47.98,82404.29,78.5,-0.02477,5e-05,1.5073]
[1778455016517,47.98,82401.33,78.5,-0.02491,5e-05,1.51472]
[1778455017290,47.99,82411.16,78.5,-0.02447,5e-05,1.49211]
[1778455019418,47.99,82410.25,78.5,-0.02452,5e-05,1.49476]
[1778455021423,48.0,82410.85,78.5,-0.02451,5e-05,1.49439]
[1778455021475,48.0,82410.85,78.5,-0.02451,5e-05,1.49439]
[1778455023332,48.01,82399.31,78.5,-0.02508,5e-05,1.52313]
[1778455028131,48.03,82395.44,78.5,-0.02529,5e-05,1.53371]
[1778455031536,48.04,82393.08,78.5,-0.02544,5e-05,1.54116]
[1778455031633,48.04,82393.34,78.5,-0.02543,5e-05,1.54098]
[1778455036424,48.06,82383.76,78.5,-0.02593,5e-05,1.56589]
[1778455040453,48.07,82377.73,78.5,-0.02625,5e-05,1.58185]
[1778455046046,48.08,82372.96,78.5,-0.0265,5e-05,1.59469]
[1778455048509,48.09,82364.48,78.5,-0.02694,5e-05,1.6167]
[1778455053927,48.1,82357.97,78.5,-0.02717,5e-05,1.6265]
[1778455055257,48.1,82352.16,78.5,-0.02748,5e-05,1.64146]
[1778455058566,48.11,82354.23,78.5,-0.02738,5e-05,1.6369]
[1778455058581,48.11,82347.14,78.5,-0.02775,5e-05,1.65489]
[1778455059168,48.11,82347.14,78.5,-0.02775,5e-05,1.65489]
[1778455059586,48.11,82332.14,78.5,-0.02853,5e-05,1.69317]
[1778455061923,48.11,82314.18,78.5,-0.02948,5e-05,1.73983]
[1778455062607,48.11,82298.44,78.5,-0.03034,6e-05,1.78132]
[1778455064864,48.11,82289.43,78.5,-0.03084,6e-05,1.80529]
[1778455067644,48.09,82277.35,78.5,-0.03147,6e-05,1.8354]
[1778455068856,48.09,82277.35,78.5,-0.03147,6e-05,1.8354]
[1778455068914,48.09,82263.19,78.5,-0.03228,6e-05,1.87401]
[1778455071059,48.09,82259.96,78.5,-0.03246,6e-05,1.8828]
[1778455072494,48.09,82254.96,78.5,-0.03275,6e-05,1.89639]
[1778455072677,48.09,82266.91,78.5,-0.03205,6e-05,1.86323]
[1778455074380,48.09,82268.64,78.5,-0.03195,6e-05,1.85839]
[1778455077313,48.07,82262.55,78.5,-0.03225,6e-05,1.87276]
[1778455077859,48.07,82262.55,78.5,-0.03225,6e-05,1.87276]
[1778455078720,48.05,82280.24,78.5,-0.03119,6e-05,1.82219]
[1778455080427,48.05,82280.83,78.5,-0.03116,6e-05,1.82057]
[1778455082321,48.05,82284.42,78.5,-0.03096,6e-05,1.81085]
[1778455082748,48.05,82277.55,78.5,-0.03134,6e-05,1.8294]
[1778455083785,48.05,82263.12,78.5,-0.03217,6e-05,1.86877]
[1778455084767,48.05,82256.88,78.5,-0.03253,6e-05,1.88589]
[1778455087788,48.04,82267.7,78.5,-0.03189,6e-05,1.85565]
[1778455089607,48.04,82272.22,78.5,-0.03162,6e-05,1.84245]
[1778455092836,48.03,82279.18,78.5,-0.03121,6e-05,1.82281]
[1778455094396,48.03,82281.29,78.5,-0.03109,6e-05,1.81707]
[1778455095852,48.03,82283.04,78.5,-0.03099,6e-05,1.81233]
[1778455099074,48.03,82270.96,78.5,-0.03167,6e-05,1.84504]
[1778455100815,48.03,82271.45,78.5,-0.03164,6e-05,1.84363]
[1778455102076,48.03,82273.81,78.5,-0.0315,6e-05,1.83714]
[1778455102118,48.03,82280.63,78.5,-0.03112,6e-05,1.81861]
[1778455103584,48.03,82282.54,78.5,-0.03101,6e-05,1.81343]
[1778455103914,48.03,82288.48,78.5,-0.03068,6e-05,1.79746]
[1778455104640,48.03,82288.48,78.5,-0.03068,6e-05,1.79746]
[1778455105672,48.03,82293.76,78.5,-0.03039,6e-05,1.78338]
[1778455106763,48.03,82289.34,78.5,-0.03063,6e-05,1.79522]
[1778455106935,48.03,82281.71,78.5,-0.03106,6e-05,1.81574]
[1778455108949,48.03,82297.12,78.5,-0.0302,5e-05,1.77449]
[1778455109962,48.03,82297.12,78.5,-0.0302,5e-05,1.77449]
[1778455110064,48.03,82290.35,78.5,-0.03058,6e-05,1.79257]
[1778455110963,48.03,82284.36,78.5,-0.03091,6e-05,1.80866]
[1778455114012,48.03,82285.27,78.5,-0.03074,6e-05,1.7985]
[1778455116076,48.03,82287.51,78.5,-0.03061,6e-05,1.79255]
[1778455116114,48.03,82287.51,78.5,-0.03061,6e-05,1.79255]
[1778455117009,48.03,82296.19,78.5,-0.03013,5e-05,1.7695]
[1778455117500,48.03,82296.19,78.5,-0.03013,5e-05,1.7695]
[1778455117808,48.03,82296.19,78.5,-0.03013,5e-05,1.7695]
[1778455118016,48.03,82288.54,78.5,-0.03056,6e-05,1.78992]
[1778455119023,48.03,82271.17,78.5,-0.03154,6e-05,1.83679]
[1778455122045,48.03,82264.99,78.5,-0.03189,6e-05,1.85354]
[1778455123052,48.03,82254.44,78.5,-0.0325,6e-05,1.88253]
[1778455124059,48.03,82259.88,78.5,-0.03218,6e-05,1.86738]
[1778455126504,48.03,82260.43,78.5,-0.03214,6e-05,1.86565]
[1778455126506,48.03,82260.43,78.5,-0.03214,6e-05,1.86565]
[1778455127080,48.03,82260.13,78.5,-0.03216,6e-05,1.86638]
[1778455129134,48.02,82259.62,78.5,-0.03217,6e-05,1.8672]
[1778455129136,48.02,82259.62,78.5,-0.03217,6e-05,1.8672]
[1778455129173,48.02,82260.08,78.5,-0.03213,6e-05,1.86533]
[1778455129480,48.02,82260.08,78.5,-0.03213,6e-05,1.86533]
[1778455130054,48.02,82260.08,78.5,-0.03213,6e-05,1.86533]
[1778455130101,48.01,82259.78,78.5,-0.03214,6e-05,1.86556]
[1778455130899,48.01,82259.78,78.5,-0.03214,6e-05,1.86556]
[1778455131108,48.01,82258.89,78.5,-0.03218,6e-05,1.86742]
[1778455133923,48.01,82256.4,78.5,-0.03232,6e-05,1.8741]
[1778455133934,48.01,82256.4,78.5,-0.03232,6e-05,1.8741]
[1778455134130,48.01,82263.29,78.5,-0.03192,6e-05,1.85503]
[1778455134267,48.01,82263.29,78.5,-0.03192,6e-05,1.85503]
[1778455134305,48.01,82263.29,78.5,-0.03192,6e-05,1.85503]
[1778455134546,48.01,82263.29,78.5,-0.03192,6e-05,1.85503]
[1778455135136,47.96,82265.48,78.5,-0.03167,6e-05,1.84303]
[1778455137150,47.96,82273.68,78.5,-0.0312,6e-05,1.82059]
[1778455139042,47.96,82274.26,78.5,-0.03116,6e-05,1.81898]
[1778455139164,47.96,82275.06,78.5,-0.03112,6e-05,1.8168]
[1778455139771,47.96,82275.06,78.5,-0.03112,6e-05,1.8168]
[1778455140171,47.96,82273.92,78.5,-0.03117,6e-05,1.81937]
[1778455144200,47.96,82282.62,78.5,-0.03068,6e-05,1.79589]
[1778455145494,47.96,82283.53,78.5,-0.03063,6e-05,1.79345]
[1778455145497,47.96,82283.53,78.5,-0.03063,6e-05,1.79345]
[1778455146214,47.96,82283.36,78.5,-0.03064,6e-05,1.79393]
[1778455147574,47.95,82280.7,78.5,-0.03078,6e-05,1.8006]
[1778455147578,47.95,82280.7,78.5,-0.03078,6e-05,1.8006]
[1778455148228,47.95,82279.39,78.5,-0.03084,6e-05,1.80366]
[1778455150242,47.95,82272.32,78.5,-0.03124,6e-05,1.82278]
[1778455151250,47.95,82265.65,78.5,-0.03162,6e-05,1.84094]
[1778455155320,47.95,82258.49,78.5,-0.03203,6e-05,1.86039]
[1778455159306,47.95,82264.82,78.5,-0.03166,6e-05,1.84263]
[1778455164343,47.94,82260.77,78.5,-0.03188,6e-05,1.85336]
[1778455168111,47.94,82260.96,78.5,-0.03187,6e-05,1.85268]
[1778455168128,47.94,82260.96,78.5,-0.03187,6e-05,1.85268]
[1778455168129,47.94,82260.96,78.5,-0.03187,6e-05,1.85268]
[1778455168135,47.94,82260.96,78.5,-0.03187,6e-05,1.85268]
[1778455168155,47.94,82260.96,78.5,-0.03187,6e-05,1.85268]
[1778455168225,47.94,82266.79,78.5,-0.03153,6e-05,1.83666]
[1778455173406,47.94,82257.44,78.5,-0.03194,6e-05,1.85412]
[1778455178441,47.94,82259.48,78.5,-0.03181,6e-05,1.84809]
[1778455182469,47.93,82269.97,78.5,-0.0312,6e-05,1.81863]
[1778455183777,47.93,82269.97,78.5,-0.0312,6e-05,1.81863]
[1778455183864,47.93,82270.44,78.5,-0.03117,6e-05,1.81734]
[1778455184562,47.93,82270.44,78.5,-0.03117,6e-05,1.81734]
[1778455184563,47.93,82270.44,78.5,-0.03117,6e-05,1.81734]
[1778455184566,47.92,82270.62,78.5,-0.03115,6e-05,1.81633]
[1778455186497,47.92,82262.16,78.5,-0.03163,6e-05,1.83931]
[1778455191532,47.92,82257.77,78.5,-0.03187,6e-05,1.85102]
[1778455194111,47.92,82257.1,78.5,-0.03191,6e-05,1.85278]
[1778455194114,47.92,82257.1,78.5,-0.03191,6e-05,1.85278]
[1778455194119,47.92,82259.78,78.5,-0.03176,6e-05,1.84535]
[1778455194853,47.92,82259.78,78.5,-0.03176,6e-05,1.84535]
[1778455195011,47.92,82259.78,78.5,-0.03176,6e-05,1.84535]
[1778455195022,47.92,82259.78,78.5,-0.03176,6e-05,1.84535]
[1778455195813,47.87,82253.09,78.5,-0.03201,6e-05,1.85753]
[1778455198883,47.86,82253.04,78.5,-0.03199,6e-05,1.85649]
[1778455198980,47.86,82253.44,78.5,-0.03196,6e-05,1.8548]
[1778455201849,47.86,82257.77,78.5,-0.0317,6e-05,1.84278]
[1778455201852,47.86,82257.77,78.5,-0.0317,6e-05,1.84278]
[1778455201946,47.86,82256.78,78.5,-0.03176,6e-05,1.84543]
[1778455205808,47.85,82255.72,78.5,-0.03178,6e-05,1.84665]
[1778455209121,47.83,82255.47,78.5,-0.03176,6e-05,1.84565]
[1778455209124,47.83,82255.47,78.5,-0.03176,6e-05,1.84565]
[1778455209160,47.83,82254.05,78.5,-0.03183,6e-05,1.849]
[1778455212229,47.83,82253.81,78.5,-0.03185,6e-05,1.84952]
[1778455212233,47.83,82253.81,78.5,-0.03185,6e-05,1.84952]
[1778455212679,47.83,82253.94,78.5,-0.03183,6e-05,1.84904]
[1778455216707,47.81,82262.87,78.5,-0.03128,6e-05,1.82238]
[1778455217721,47.81,82262.87,78.5,-0.03128,6e-05,1.82238]
[1778455217822,47.81,82255.13,78.5,-0.03171,6e-05,1.84302]
[1778455223756,47.8,82256.2,78.5,-0.03164,6e-05,1.83975]
[1778455228523,47.8,82254.97,78.5,-0.03171,6e-05,1.84293]
[1778455232303,47.8,82253.43,78.5,-0.03179,6e-05,1.847]
[1778455236961,47.8,82244.98,78.5,-0.03215,6e-05,1.8621]
[1778455245911,47.79,82244.22,78.5,-0.03217,6e-05,1.86322]
[1778455248504,47.79,82247.25,78.5,-0.03199,6e-05,1.8547]
[1778455248508,47.79,82247.25,78.5,-0.03199,6e-05,1.8547]
[1778455248932,47.79,82246.59,78.5,-0.03203,6e-05,1.85645]
[1778455249936,47.79,82246.59,78.5,-0.03203,6e-05,1.85645]
[1778455249939,47.79,82246.59,78.5,-0.03203,6e-05,1.85645]
[1778455249984,47.78,82245.68,78.5,-0.03207,6e-05,1.85839]
[1778455250855,47.78,82245.68,78.5,-0.03207,6e-05,1.85839]
[1778455250858,47.78,82245.68,78.5,-0.03207,6e-05,1.85839]
[1778455250946,47.78,82243.58,78.5,-0.03219,6e-05,1.86412]
[1778455253762,47.78,82242.89,78.5,-0.03221,6e-05,1.86486]
[1778455253765,47.78,82242.89,78.5,-0.03221,6e-05,1.86486]
[1778455253967,47.77,82241.71,78.5,-0.03226,6e-05,1.86754]
[1778455255082,47.77,82241.71,78.5,-0.03226,6e-05,1.86754]
[1778455255162,47.77,82242.29,78.5,-0.03223,6e-05,1.86584]
[1778455257190,47.77,82241.93,78.5,-0.03224,6e-05,1.86625]
[1778455257193,47.77,82241.93,78.5,-0.03224,6e-05,1.86625]
[1778455257291,47.76,82241.61,78.5,-0.03224,6e-05,1.86655]
[1778455257499,47.76,82241.61,78.5,-0.03224,6e-05,1.86655]
[1778455257685,47.76,82241.61,78.5,-0.03224,6e-05,1.86655]
[1778455257997,47.76,82257.77,78.5,-0.03131,6e-05,1.82204]
[1778455259004,47.76,82265.47,78.5,-0.03086,6e-05,1.80063]
[1778455259735,47.76,82265.47,78.5,-0.03086,6e-05,1.80063]
[1778455259737,47.76,82265.47,78.5,-0.03086,6e-05,1.80063]
[1778455260019,47.75,82264.28,78.5,-0.03092,6e-05,1.80337]
[1778455260911,47.75,82264.28,78.5,-0.03092,6e-05,1.80337]
[1778455261336,47.75,82272.2,78.5,-0.03047,6e-05,1.78204]
[1778455262034,47.75,82286.95,78.5,-0.02966,5e-05,1.74283]
[1778455263824,47.75,82287.28,78.5,-0.02964,5e-05,1.74208]
[1778455264684,47.76,82285.0,78.5,-0.02977,5e-05,1.74822]
[1778455265055,47.76,82276.88,78.5,-0.03022,6e-05,1.76992]
[1778455270095,47.76,82272.43,78.5,-0.03048,6e-05,1.78217]
[1778455271010,47.76,82272.43,78.5,-0.03048,6e-05,1.78217]
[1778455275373,47.76,82288.39,78.5,-0.0296,5e-05,1.74002]
[1778455276136,47.76,82305.49,78.5,-0.02868,5e-05,1.69547]
[1778455277143,47.78,82314.78,78.5,-0.02823,5e-05,1.67347]
[1778455282178,47.79,82302.45,78.5,-0.02891,5e-05,1.70648]
[1778455287217,47.79,82307.34,78.5,-0.02867,5e-05,1.69466]
[1778455288224,47.8,82315.66,78.5,-0.02823,5e-05,1.67344]
[1778455291036,47.8,82312.82,78.5,-0.02839,5e-05,1.68118]
[1778455291048,47.8,82312.82,78.5,-0.02839,5e-05,1.68118]
[1778455291353,47.8,82312.82,78.5,-0.02839,5e-05,1.68118]
[1778455291356,47.8,82312.82,78.5,-0.02839,5e-05,1.68118]
[1778455291401,47.8,82303.66,78.5,-0.02876,5e-05,1.69756]
[1778455291584,47.8,82303.66,78.5,-0.02876,5e-05,1.69756]
[1778455292077,47.8,82303.66,78.5,-0.02876,5e-05,1.69756]
[1778455292252,47.8,82312.92,78.5,-0.02827,5e-05,1.67343]
[1778455293948,47.8,82314.67,78.5,-0.02817,5e-05,1.66865]
[1778455293951,47.8,82314.67,78.5,-0.02817,5e-05,1.66865]
[1778455294266,47.79,82314.76,78.5,-0.02816,5e-05,1.66817]
[1778455299301,47.8,82314.56,78.5,-0.02819,5e-05,1.66986]
[1778455304336,47.81,82313.41,78.5,-0.02828,5e-05,1.67397]
[1778455309371,47.82,82310.17,78.5,-0.02847,5e-05,1.68343]
[1778455314406,47.83,82308.19,78.5,-0.0286,5e-05,1.6896]
[1778455319635,47.84,82305.33,78.5,-0.02877,5e-05,1.69801]
[1778455325483,47.85,82309.33,78.5,-0.02858,5e-05,1.68899]
[1778455330628,47.85,82311.8,78.5,-0.02847,5e-05,1.68345]
[1778455331525,47.86,82304.34,78.5,-0.02887,5e-05,1.70314]
[1778455336064,47.86,82300.23,78.5,-0.02911,5e-05,1.71436]
[1778455339068,47.87,82299.54,78.5,-0.02915,5e-05,1.71664]
[1778455339071,47.87,82299.54,78.5,-0.02915,5e-05,1.71664]
[1778455339161,47.87,82299.13,78.5,-0.02918,5e-05,1.71787]
[1778455340588,47.86,82310.88,78.5,-0.02854,5e-05,1.68677]
[1778455341474,47.86,82310.88,78.5,-0.02854,5e-05,1.68677]
[1778455341476,47.86,82310.88,78.5,-0.02854,5e-05,1.68677]
[1778455342350,47.86,82310.88,78.5,-0.02854,5e-05,1.68677]
[1778455342414,47.86,82311.43,78.5,-0.0285,5e-05,1.68507]
[1778455344695,47.86,82312.9,78.5,-0.02843,5e-05,1.68171]
[1778455350658,47.88,82318.61,78.5,-0.02817,5e-05,1.66867]
[1778455351643,47.88,82318.61,78.5,-0.02817,5e-05,1.66867]
[1778455353130,47.88,82315.88,78.5,-0.0282,5e-05,1.66844]
[1778455353819,47.88,82312.43,78.5,-0.02838,5e-05,1.6775]
[1778455354686,47.88,82302.83,78.5,-0.0289,5e-05,1.7027]
[1778455359721,47.89,82305.98,78.5,-0.02875,5e-05,1.69549]
[1778455364756,47.9,82304.58,78.5,-0.02885,5e-05,1.70007]
[1778455369791,47.91,82303.92,78.5,-0.0289,5e-05,1.70267]
[1778455375469,47.91,82303.06,78.5,-0.02896,5e-05,1.70543]
[1778455375473,47.91,82303.06,78.5,-0.02896,5e-05,1.70543]
[1778455375487,47.91,82303.57,78.5,-0.02894,5e-05,1.70446]
[1778455379959,47.91,82305.17,78.5,-0.02884,5e-05,1.6996]
[1778455379963,47.91,82305.17,78.5,-0.02884,5e-05,1.6996]
[1778455380009,47.9,82308.45,78.5,-0.02866,5e-05,1.69082]
[1778455380838,47.9,82308.45,78.5,-0.02866,5e-05,1.69082]
[1778455380931,47.9,82308.45,78.5,-0.02866,5e-05,1.69082]
[1778455381031,47.91,82308.46,78.5,-0.02866,5e-05,1.691]
[1778455381798,47.91,82308.46,78.5,-0.02866,5e-05,1.691]
[1778455381802,47.91,82308.46,78.5,-0.02866,5e-05,1.691]
[1778455381875,47.9,82307.15,78.5,-0.02872,5e-05,1.69409]
[1778455382527,47.9,82307.15,78.5,-0.02872,5e-05,1.69409]
[1778455382996,47.9,82307.15,78.5,-0.02872,5e-05,1.69409]
[1778455383023,47.91,82307.61,78.5,-0.0287,5e-05,1.6931]
[1778455384018,47.91,82307.61,78.5,-0.0287,5e-05,1.6931]
[1778455384102,47.91,82307.61,78.5,-0.0287,5e-05,1.6931]
[1778455385453,47.9,82307.25,78.5,-0.02872,5e-05,1.69374]
[1778455385534,47.9,82302.36,78.5,-0.02897,5e-05,1.70611]
[1778455385581,47.9,82302.36,78.5,-0.02897,5e-05,1.70611]
[1778455385961,47.9,82302.36,78.5,-0.02897,5e-05,1.70611]
[1778455386005,47.9,82280.12,78.5,-0.03017,6e-05,1.76423]
[1778455387298,47.9,82280.12,78.5,-0.03017,6e-05,1.76423]
[1778455387478,47.9,82267.62,78.5,-0.03087,6e-05,1.79778]
[1778455388040,47.9,82267.62,78.5,-0.03087,6e-05,1.79778]
[1778455388129,47.89,82264.63,78.5,-0.03103,6e-05,1.80538]
[1778455389197,47.89,82264.63,78.5,-0.03103,6e-05,1.80538]
[1778455393278,47.9,82264.07,78.5,-0.03106,6e-05,1.80692]
[1778455393281,47.9,82264.07,78.5,-0.03106,6e-05,1.80692]
[1778455393299,47.9,82264.18,78.5,-0.03106,6e-05,1.80663]
[1778455395139,47.89,82267.69,78.5,-0.03085,6e-05,1.79666]
[1778455395141,47.89,82267.69,78.5,-0.03085,6e-05,1.79666]
[1778455395240,47.89,82270.51,78.5,-0.03068,6e-05,1.7886]
[1778455397882,47.89,82271.02,78.5,-0.03065,6e-05,1.7873]
[1778455397884,47.89,82271.02,78.5,-0.03065,6e-05,1.7873]
[1778455397989,47.89,82271.52,78.5,-0.03063,6e-05,1.786]
[1778455401392,47.88,82270.88,78.5,-0.03064,6e-05,1.7868]
[1778455401395,47.88,82270.88,78.5,-0.03064,6e-05,1.7868]
[1778455401412,47.88,82269.11,78.5,-0.03073,6e-05,1.79109]
[1778455403250,47.88,82265.97,78.5,-0.03091,6e-05,1.79958]
[1778455403253,47.88,82265.97,78.5,-0.03091,6e-05,1.79958]
[1778455403351,47.88,82255.9,78.5,-0.03148,6e-05,1.82691]
[1778455404880,47.87,82255.72,78.5,-0.03148,6e-05,1.82687]
[1778455405038,47.87,82263.96,78.5,-0.031,6e-05,1.80396]
[1778455408016,47.87,82266.58,78.5,-0.03085,6e-05,1.7969]
[1778455408019,47.87,82266.58,78.5,-0.03085,6e-05,1.7969]
[1778455408060,47.87,82266.47,78.5,-0.03086,6e-05,1.79722]
[1778455411033,47.86,82269.22,78.5,-0.03069,6e-05,1.78887]
[1778455411036,47.86,82269.22,78.5,-0.03069,6e-05,1.78887]
[1778455411080,47.86,82268.86,78.5,-0.03057,6e-05,1.78164]
[1778455411979,47.86,82268.86,78.5,-0.03057,6e-05,1.78164]
[1778455411988,47.86,82268.86,78.5,-0.03057,6e-05,1.78164]
[1778455412087,47.86,82265.57,78.5,-0.03076,6e-05,1.79051]
[1778455412584,47.86,82265.57,78.5,-0.03076,6e-05,1.79051]
[1778455412588,47.86,82265.57,78.5,-0.03076,6e-05,1.79051]
[1778455413096,47.86,82250.28,78.5,-0.03162,6e-05,1.83153]
[1778455413908,47.86,82250.28,78.5,-0.03162,6e-05,1.83153]
[1778455414054,47.86,82250.28,78.5,-0.03162,6e-05,1.83153]
[1778455414101,47.86,82242.37,78.5,-0.03208,6e-05,1.85323]
[1778455414794,47.86,82242.37,78.5,-0.03208,6e-05,1.85323]
[1778455415145,47.86,82242.37,78.5,-0.03208,6e-05,1.85323]
[1778455415243,47.86,82242.37,78.5,-0.03208,6e-05,1.85323]
[1778455415331,47.86,82242.37,78.5,-0.03208,6e-05,1.85323]
[1778455415425,47.85,82239.42,78.5,-0.03224,6e-05,1.8608]
[1778455416115,47.85,82225.34,78.5,-0.03307,6e-05,1.89997]
[1778455416964,47.85,82225.34,78.5,-0.03307,6e-05,1.89997]
[1778455417122,47.85,82223.41,78.5,-0.03318,6e-05,1.90524]
[1778455417773,47.85,82223.41,78.5,-0.03318,6e-05,1.90524]
[1778455417775,47.85,82223.41,78.5,-0.03318,6e-05,1.90524]
[1778455418230,47.85,82223.41,78.5,-0.03318,6e-05,1.90524]
[1778455418331,47.84,82223.46,78.5,-0.03316,6e-05,1.90443]
[1778455422316,47.85,82223.3,78.5,-0.0332,6e-05,1.9061]
[1778455422402,47.86,82222.81,78.5,-0.03324,6e-05,1.90788]
[1778455422953,47.86,82222.81,78.5,-0.03324,6e-05,1.90788]
[1778455423166,47.86,82208.4,78.5,-0.03411,6e-05,1.9486]
[1778455424173,47.85,82215.11,78.5,-0.03369,6e-05,1.92925]
[1778455426259,47.85,82211.95,78.5,-0.03388,6e-05,1.93802]
[1778455426446,47.85,82211.95,78.5,-0.03388,6e-05,1.93802]
[1778455426546,47.85,82207.47,78.5,-0.03415,6e-05,1.95059]
[1778455427677,47.85,82205.94,78.5,-0.03424,6e-05,1.95473]
[1778455427679,47.85,82205.94,78.5,-0.03424,6e-05,1.95473]
[1778455427686,47.85,82205.94,78.5,-0.03424,6e-05,1.95473]
[1778455428275,47.85,82205.94,78.5,-0.03424,6e-05,1.95473]
[1778455428278,47.85,82205.94,78.5,-0.03424,6e-05,1.95473]
[1778455431222,47.85,82215.05,78.5,-0.0337,6e-05,1.92958]
[1778455432433,47.85,82215.05,78.5,-0.0337,6e-05,1.92958]
[1778455432510,47.86,82208.9,78.5,-0.03408,6e-05,1.94737]
[1778455432632,47.86,82208.9,78.5,-0.03408,6e-05,1.94737]
[1778455433236,47.86,82211.95,78.5,-0.0339,6e-05,1.93891]
[1778455434178,47.86,82211.95,78.5,-0.0339,6e-05,1.93891]
[1778455435256,47.86,82224.5,78.5,-0.03313,6e-05,1.90293]
[1778455437961,47.85,82229.72,78.5,-0.03281,6e-05,1.88798]
[1778455438277,47.85,82223.26,78.5,-0.0332,6e-05,1.90597]
[1778455442306,47.85,82230.96,78.5,-0.03272,6e-05,1.88372]
[1778455443313,47.85,82239.45,78.5,-0.03222,6e-05,1.85999]
[1778455449355,47.84,82240.24,78.5,-0.03216,6e-05,1.85723]
[1778455454390,47.84,82231.24,78.5,-0.03268,6e-05,1.88179]
[1778455455397,47.84,82225.65,78.5,-0.03301,6e-05,1.89731]
[1778455458418,47.83,82219.72,78.5,-0.03336,6e-05,1.91352]
[1778455463454,47.83,82214.52,78.5,-0.03365,6e-05,1.92728]
[1778455465468,47.82,82235.76,78.5,-0.03237,6e-05,1.86726]
[1778455468132,47.82,82237.17,78.5,-0.03229,6e-05,1.86306]
[1778455468134,47.82,82237.17,78.5,-0.03229,6e-05,1.86306]
[1778455468149,47.82,82237.17,78.5,-0.03229,6e-05,1.86306]
[1778455468172,47.82,82237.17,78.5,-0.03229,6e-05,1.86306]
[1778455468174,47.82,82237.17,78.5,-0.03229,6e-05,1.86306]
[1778455468215,47.82,82237.17,78.5,-0.03229,6e-05,1.86306]
[1778455470503,47.82,82249.64,78.5,-0.03156,6e-05,1.82846]
[1778455471510,47.82,82260.89,78.5,-0.03079,6e-05,1.79002]
[1778455472517,47.82,82266.7,78.5,-0.03046,6e-05,1.77438]
[1778455473419,47.82,82266.7,78.5,-0.03046,6e-05,1.77438]
[1778455473524,47.82,82272.91,78.5,-0.03011,6e-05,1.75783]
[1778455474106,47.82,82272.91,78.5,-0.03011,6e-05,1.75783]
[1778455479567,47.82,82269.26,78.5,-0.03033,6e-05,1.76802]
[1778455484601,47.83,82275.67,78.5,-0.02998,6e-05,1.75131]
[1778455490481,47.83,82276.19,78.5,-0.02996,6e-05,1.75031]
[1778455491650,47.83,82287.34,78.5,-0.02935,5e-05,1.72122]
[1778455493667,47.83,82274.89,78.5,-0.03004,6e-05,1.75432]
[1778455494671,47.83,82261.94,78.5,-0.03077,6e-05,1.78919]
[1778455499706,47.84,82263.48,78.5,-0.03069,6e-05,1.78524]
[1778455503734,47.84,82278.73,78.5,-0.02984,5e-05,1.7447]
[1778455504743,47.84,82284.37,78.5,-0.02953,5e-05,1.72992]
[1778455509777,47.84,82286.2,78.5,-0.02945,5e-05,1.72574]
[1778455513026,47.84,82286.26,78.5,-0.02945,5e-05,1.72585]
[1778455513807,47.85,82285.27,78.5,-0.02951,5e-05,1.72858]
[1778455518840,47.85,82289.29,78.5,-0.0293,5e-05,1.71879]
[1778455523875,47.86,82289.24,78.5,-0.02932,5e-05,1.71966]
[1778455525791,47.86,82288.97,78.5,-0.02934,5e-05,1.72051]
[1778455527254,47.86,82289.15,78.5,-0.02933,5e-05,1.72018]
[1778455528045,47.86,82288.83,78.5,-0.02935,5e-05,1.72117]
[1778455533945,47.87,82292.79,78.5,-0.02904,5e-05,1.70428]
[1778455534744,47.87,82292.79,78.5,-0.02904,5e-05,1.70428]
[1778455536060,47.87,82294.69,78.5,-0.02894,5e-05,1.69951]
[1778455542102,47.88,82296.22,78.5,-0.02888,5e-05,1.69664]
[1778455547820,47.89,82296.01,78.5,-0.02891,5e-05,1.6983]
[1778455553100,47.9,82298.7,78.5,-0.0288,5e-05,1.69255]
[1778455554611,47.9,82289.05,78.5,-0.02932,5e-05,1.71783]
[1778455559141,47.9,82283.42,78.5,-0.02964,5e-05,1.7333]
[1778455563169,47.91,82270.92,78.5,-0.03034,6e-05,1.76691]
[1778455565606,47.91,82267.52,78.5,-0.03053,6e-05,1.77607]
[1778455566190,47.91,82284.41,78.5,-0.0296,5e-05,1.73136]
[1778455567197,47.91,82291.3,78.5,-0.02923,5e-05,1.71345]
[1778455569173,47.91,82291.98,78.5,-0.02919,5e-05,1.71183]
[1778455575345,47.92,82299.96,78.5,-0.02879,5e-05,1.69213]
[1778455578436,47.92,82303.28,78.5,-0.02862,5e-05,1.68415]
[1778455578440,47.92,82303.28,78.5,-0.02862,5e-05,1.68415]
[1778455578505,47.93,82305.91,78.5,-0.02849,5e-05,1.67759]
[1778455580290,47.92,82293.73,78.5,-0.02913,5e-05,1.7088]
[1778455580783,47.92,82293.73,78.5,-0.02913,5e-05,1.7088]
[1778455581297,47.92,82289.03,78.5,-0.02938,5e-05,1.72087]
[1778455582084,47.92,82289.03,78.5,-0.02938,5e-05,1.72087]
[1778455584319,47.93,82280.77,78.5,-0.02984,5e-05,1.74301]
[1778455584785,47.93,82280.77,78.5,-0.02984,5e-05,1.74301]
[1778455586016,47.93,82276.06,78.5,-0.0301,6e-05,1.75559]
[1778455591368,47.93,82274.6,78.5,-0.03007,6e-05,1.75229]
[1778455596403,47.93,82294.86,78.5,-0.02898,5e-05,1.69966]
[1778455598075,47.94,82296.81,78.5,-0.02888,5e-05,1.69479]
[1778455599063,47.94,82296.55,78.5,-0.02889,5e-05,1.69565]
[1778455599971,47.94,82296.84,78.5,-0.02888,5e-05,1.69509]
[1778455600056,47.94,82296.84,78.5,-0.02888,5e-05,1.69509]
[1778455600431,47.94,82291.29,78.5,-0.02918,5e-05,1.70969]
[1778455602247,47.94,82287.07,78.5,-0.02942,5e-05,1.72087]
[1778455604729,47.94,82286.73,78.5,-0.02944,5e-05,1.72205]
[1778455614530,47.96,82287.12,78.5,-0.02945,5e-05,1.72259]
[1778455619583,47.96,82287.56,78.5,-0.02944,5e-05,1.72199]
[1778455621579,47.96,82295.79,78.5,-0.029,5e-05,1.70096]
[1778455622585,47.96,82295.79,78.5,-0.029,5e-05,1.70096]
[1778455623265,47.96,82295.34,78.5,-0.02903,5e-05,1.7023]
[1778455626542,47.97,82297.59,78.5,-0.02892,5e-05,1.69696]
[1778455626942,47.97,82298.86,78.5,-0.02886,5e-05,1.69386]
[1778455627621,47.97,82319.86,78.5,-0.02776,5e-05,1.64037]
[1778455628409,47.97,82319.86,78.5,-0.02776,5e-05,1.64037]
[1778455633663,47.98,82317.01,78.5,-0.02794,5e-05,1.64915]
[1778455638698,47.99,82315.75,78.5,-0.02803,5e-05,1.65361]
[1778455641705,48.0,82312.22,78.5,-0.02822,5e-05,1.66308]
[1778455644681,48.0,82313.0,78.5,-0.02819,5e-05,1.66177]
[1778455644740,48.01,82319.69,78.5,-0.02785,5e-05,1.64502]
[1778455648768,48.01,82327.19,78.5,-0.02748,5e-05,1.62713]
[1778455649775,48.02,82338.5,78.5,-0.02692,5e-05,1.59921]
[1778455652797,48.07,82318.46,78.5,-0.02796,5e-05,1.64886]
[1778455655817,48.08,82326.26,78.5,-0.02758,5e-05,1.63001]
[1778455659845,48.09,82340.57,78.5,-0.02687,5e-05,1.59541]
[1778455662609,48.09,82341.09,78.5,-0.02686,5e-05,1.59475]
[1778455662649,48.09,82341.09,78.5,-0.02686,5e-05,1.59475]
[1778455662652,48.09,82341.09,78.5,-0.02686,5e-05,1.59475]
[1778455664880,48.1,82315.28,78.5,-0.02821,5e-05,1.66076]
[1778455666622,48.1,82315.28,78.5,-0.02821,5e-05,1.66076]
[1778455666628,48.1,82315.28,78.5,-0.02821,5e-05,1.66076]
[1778455666675,48.1,82305.94,78.5,-0.0287,5e-05,1.68486]
[1778455671931,48.11,82306.02,78.5,-0.02872,5e-05,1.68573]
[1778455672938,48.11,82298.57,78.5,-0.02912,5e-05,1.70515]
[1778455674293,48.11,82298.57,78.5,-0.02912,5e-05,1.70515]
[1778455677957,48.12,82299.26,78.5,-0.0291,5e-05,1.70396]
[1778455678724,48.12,82299.26,78.5,-0.0291,5e-05,1.70396]
[1778455678727,48.12,82299.26,78.5,-0.0291,5e-05,1.70396]
[1778455678768,48.12,82305.08,78.5,-0.02879,5e-05,1.68908]
[1778455679768,48.12,82305.08,78.5,-0.02879,5e-05,1.68908]
[1778455684581,48.13,82309.65,78.5,-0.02857,5e-05,1.6783]
[1778455684666,48.13,82302.02,78.5,-0.02898,5e-05,1.69813]
[1778455686058,48.13,82300.27,78.5,-0.02907,5e-05,1.70281]
[1778455686804,48.13,82300.27,78.5,-0.02907,5e-05,1.70281]
[1778455687651,48.13,82297.12,78.5,-0.02925,5e-05,1.71114]
[1778455689053,48.13,82287.68,78.5,-0.02977,5e-05,1.73618]
[1778455698116,48.14,82285.32,78.5,-0.02991,5e-05,1.74319]
[1778455699137,48.14,82285.32,78.5,-0.02991,5e-05,1.74319]
[1778455699697,48.14,82285.32,78.5,-0.02991,5e-05,1.74319]
[1778455700138,48.14,82262.51,78.5,-0.03119,6e-05,1.80414]
[1778455705173,48.14,82264.19,78.5,-0.03109,6e-05,1.79958]
[1778455708194,48.14,82258.69,78.5,-0.03141,6e-05,1.81443]
[1778455710265,48.14,82256.65,78.5,-0.03152,6e-05,1.81993]
[1778455710363,48.14,82263.18,78.5,-0.03115,6e-05,1.80223]
[1778455713229,48.14,82266.54,78.5,-0.03083,6e-05,1.78539]
[1778455718716,48.14,82270.72,78.5,-0.0306,6e-05,1.77435]
[1778455724306,48.15,82278.1,78.5,-0.0302,6e-05,1.75524]
[1778455726320,48.15,82268.75,78.5,-0.03072,6e-05,1.78026]
[1778455730383,48.15,82263.46,78.5,-0.03102,6e-05,1.79452]
[1778455736391,48.15,82263.53,78.5,-0.03102,6e-05,1.79437]
[1778455741684,48.15,82263.52,78.5,-0.03102,6e-05,1.79445]
[1778455741754,48.15,82256.98,78.5,-0.0314,6e-05,1.81211]
[1778455742439,48.15,82244.14,78.5,-0.03214,6e-05,1.8471]
[1778455746467,48.15,82228.34,78.5,-0.03306,6e-05,1.89049]
[1778455747474,48.14,82222.93,78.5,-0.03338,6e-05,1.90549]
[1778455750495,48.14,82210.83,78.5,-0.03411,6e-05,1.93913]
[1778455754695,48.14,82211.9,78.5,-0.03403,6e-05,1.93539]
[1778455758055,48.13,82207.41,78.5,-0.03428,6e-05,1.94722]
[1778455762916,48.12,82207.19,78.5,-0.03427,6e-05,1.94686]
[1778455767614,48.11,82213.18,78.5,-0.03388,6e-05,1.92841]
[1778455772649,48.1,82210.46,78.5,-0.03389,6e-05,1.92685]
[1778455777684,48.09,82211.95,78.5,-0.03377,6e-05,1.92156]
[1778455778694,48.09,82220.99,78.5,-0.03322,6e-05,1.8959]
[1778455780705,48.09,82233.56,78.5,-0.03247,6e-05,1.86059]
[1778455783726,48.09,82225.57,78.5,-0.03293,6e-05,1.88245]
[1778455788761,48.08,82220.26,78.5,-0.03323,6e-05,1.89651]
[1778455789463,48.08,82220.26,78.5,-0.03323,6e-05,1.89651]
[1778455791782,48.08,82227.1,78.5,-0.03281,6e-05,1.87691]
[1778455793177,48.08,82225.53,78.5,-0.0329,6e-05,1.88115]
[1778455798831,48.07,82227.67,78.5,-0.03276,6e-05,1.87441]
[1778455799838,48.07,82220.58,78.5,-0.03318,6e-05,1.89408]
[1778455803897,48.07,82218.01,78.5,-0.03333,6e-05,1.90081]
[1778455803938,48.07,82218.01,78.5,-0.03333,6e-05,1.90081]
[1778455804062,48.07,82218.01,78.5,-0.03333,6e-05,1.90081]
[1778455803976,48.06,82239.38,78.5,-0.03205,6e-05,1.84129]
[1778455804874,48.06,82278.02,78.5,-0.02986,6e-05,1.73718]
[1778455805886,48.06,82272.29,78.5,-0.03018,6e-05,1.75226]
[1778455806932,48.06,82272.29,78.5,-0.03018,6e-05,1.75226]
[1778455807290,48.06,82272.9,78.5,-0.03014,6e-05,1.75074]
[1778455808965,48.06,82275.1,78.5,-0.03002,6e-05,1.745]
[1778455811011,48.07,82267.58,78.5,-0.03045,6e-05,1.76523]
[1778455814085,48.07,82272.54,78.5,-0.03018,6e-05,1.75227]
[1778455815791,48.07,82269.06,78.5,-0.03037,6e-05,1.76159]
[1778455820991,48.07,82259.43,78.5,-0.03092,6e-05,1.78775]
[1778455821310,48.07,82259.43,78.5,-0.03092,6e-05,1.78775]
[1778455824890,48.07,82257.12,78.5,-0.03105,6e-05,1.79406]
[1778455827045,48.07,82247.81,78.5,-0.03159,6e-05,1.81934]
[1778455829059,48.07,82254.35,78.5,-0.03121,6e-05,1.8016]
[1778455830844,48.07,82254.35,78.5,-0.03121,6e-05,1.8016]
[1778455830879,48.07,82254.35,77.4,-0.03121,6e-05,1.8016]
[1778455832173,48.07,82253.8,77.4,-0.03112,6e-05,1.79523]
[1778455833087,48.07,82263.42,77.4,-0.03057,6e-05,1.76941]
[1778455835101,48.07,82257.98,77.4,-0.03088,6e-05,1.78412]
[1778455836771,48.07,82257.98,77.4,-0.03088,6e-05,1.78412]
[1778455842150,48.07,82252.63,77.4,-0.03119,6e-05,1.7986]
[1778455847185,48.08,82253.91,77.4,-0.03112,6e-05,1.79518]
[1778455852223,48.08,82266.61,77.4,-0.0304,6e-05,1.7612]
[1778455857256,48.08,82269.0,77.4,-0.03028,6e-05,1.75523]
[1778455858263,48.08,82268.17,77.4,-0.03032,6e-05,1.75751]
[1778455862291,48.08,82269.32,77.4,-0.03027,6e-05,1.75475]
[1778455867326,48.08,82266.84,77.4,-0.03041,6e-05,1.76172]
[1778455869340,48.09,82258.87,77.4,-0.03086,6e-05,1.78316]
[1778455872738,48.09,82253.88,77.4,-0.03115,6e-05,1.79664]
[1778455872756,48.09,82253.88,77.4,-0.03115,6e-05,1.79664]
[1778455872771,48.09,82253.88,77.4,-0.03115,6e-05,1.79664]
[1778455873114,48.09,82253.88,77.4,-0.03115,6e-05,1.79664]
[1778455873512,48.09,82253.45,77.4,-0.03117,6e-05,1.79782]
[1778455873541,48.09,82253.45,77.4,-0.03117,6e-05,1.79782]
[1778455873650,48.09,82216.58,77.4,-0.03334,6e-05,1.89937]
[1778455874996,48.09,82216.58,77.4,-0.03334,6e-05,1.89937]
[1778455876076,48.08,82215.36,77.4,-0.03341,6e-05,1.90264]
[1778455876090,48.08,82215.36,77.4,-0.03341,6e-05,1.90264]
[1778455876686,48.08,82215.08,77.4,-0.03342,6e-05,1.90326]
[1778455879509,48.08,82216.49,77.4,-0.03332,6e-05,1.89881]
[1778455880424,48.08,82195.1,77.4,-0.03463,6e-05,1.95938]
[1778455883211,48.07,82191.6,77.4,-0.03484,6e-05,1.96874]
[1778455883796,48.07,82191.6,77.4,-0.03484,6e-05,1.96874]
[1778455889488,48.06,82197.33,77.4,-0.03444,6e-05,1.95044]
[1778455891501,48.06,82209.68,77.4,-0.03354,6e-05,1.90671]
[1778455892508,48.05,82218.54,77.4,-0.033,6e-05,1.88166]
[1778455895532,48.05,82213.19,77.4,-0.03331,6e-05,1.89625]
[1778455896539,48.05,82202.7,77.4,-0.03395,6e-05,1.92572]
[1778455899560,48.05,82209.73,77.4,-0.0335,6e-05,1.9052]
[1778455904595,48.04,82214.96,77.4,-0.03317,6e-05,1.88967]
[1778455905521,48.04,82214.96,77.4,-0.03317,6e-05,1.88967]
[1778455908623,48.03,82224.11,77.4,-0.03261,6e-05,1.86356]
[1778455913666,48.03,82224.47,77.4,-0.03258,6e-05,1.86203]
[1778455915679,48.03,82215.22,77.4,-0.03313,6e-05,1.88761]
[1778455919616,47.89,82215.11,77.4,-0.03273,6e-05,1.86907]
[1778455919617,47.89,82215.11,77.4,-0.03273,6e-05,1.86907]
[1778455921721,47.75,82223.7,77.4,-0.03185,6e-05,1.82768]
[1778455922834,47.75,82223.7,77.4,-0.03185,6e-05,1.82768]
[1778455928770,47.72,82223.6,77.4,-0.03178,6e-05,1.82431]
[1778455933805,47.67,82223.74,77.4,-0.03162,6e-05,1.81648]
[1778455935141,47.67,82223.74,77.4,-0.03162,6e-05,1.81648]
[1778455935819,47.66,82223.14,77.4,-0.03163,6e-05,1.81711]
[1778455941861,47.64,82223.54,77.4,-0.03154,6e-05,1.81297]
[1778455942192,47.64,82223.54,77.4,-0.03154,6e-05,1.81297]
[1778455947903,47.61,82223.62,77.4,-0.03147,6e-05,1.80979]
[1778455952938,47.59,82224.28,77.4,-0.03126,6e-05,1.79764]
[1778455957974,47.58,82229.86,77.4,-0.03088,6e-05,1.78009]
[1778455960442,47.57,82227.75,77.4,-0.03099,6e-05,1.78493]
[1778455962503,47.56,82226.18,77.4,-0.03106,6e-05,1.78829]
[1778455964562,47.55,82224.03,77.4,-0.03116,6e-05,1.79323]
[1778455966627,47.55,82224.3,77.4,-0.03113,6e-05,1.79157]
[1778455972072,47.53,82222.87,77.4,-0.03115,6e-05,1.79271]
[1778455975106,47.52,82231.11,77.4,-0.03065,6e-05,1.76894]
[1778455980141,47.5,82233.37,77.4,-0.03048,6e-05,1.76075]
[1778455981151,47.5,82242.35,77.4,-0.02996,6e-05,1.73624]
[1778455982157,47.49,82254.58,77.4,-0.02928,5e-05,1.7034]
[1778455987192,47.48,82259.87,77.4,-0.02896,5e-05,1.68798]
[1778455991220,47.47,82266.48,77.4,-0.02858,5e-05,1.66965]
[1778455996255,47.46,82270.15,77.4,-0.02835,5e-05,1.65877]
[1778455997262,47.46,82250.2,77.4,-0.02943,6e-05,1.71073]
[1778456002298,47.45,82247.18,77.4,-0.02957,6e-05,1.71716]
[1778456007333,47.44,82252.14,77.4,-0.02926,5e-05,1.70248]
[1778456009347,47.41,82246.36,77.4,-0.02951,6e-05,1.71456]
[1778456014382,47.4,82244.76,77.4,-0.02944,6e-05,1.70957]
[1778456018410,47.39,82218.49,77.4,-0.0309,6e-05,1.77896]
[1778456019417,47.39,82210.38,77.4,-0.03137,6e-05,1.80075]
[1778456021923,47.38,82209.05,77.4,-0.03143,6e-05,1.80395]
[1778456023666,47.31,82197.97,77.4,-0.03188,6e-05,1.82481]
[1778456024329,47.31,82197.97,77.4,-0.03188,6e-05,1.82481]
[1778456024452,47.27,82190.85,77.4,-0.0322,6e-05,1.83972]
[1778456027473,47.15,82199.47,77.4,-0.03136,6e-05,1.80048]
[1778456030515,47.15,82202.07,77.4,-0.03119,6e-05,1.79241]
[1778456030585,47.14,82208.26,77.4,-0.03082,6e-05,1.77497]
[1778456036536,47.13,82207.45,77.4,-0.03082,6e-05,1.77477]
[1778456041571,47.11,82206.99,77.4,-0.0308,6e-05,1.77398]
[1778456043588,47.08,82214.85,77.4,-0.03026,6e-05,1.74811]
[1778456048623,46.97,82215.15,77.4,-0.02994,6e-05,1.73302]
[1778456053658,46.93,82216.09,77.4,-0.0298,6e-05,1.72592]
[1778456058693,46.92,82216.92,77.4,-0.02972,6e-05,1.72206]
[1778456060707,46.91,82205.55,77.4,-0.03035,6e-05,1.75219]
[1778456062723,46.88,82192.54,77.4,-0.03102,6e-05,1.78382]
[1778456067758,46.87,82196.1,77.4,-0.03077,6e-05,1.77194]
[1778456071274,46.86,82201.48,77.4,-0.0303,6e-05,1.74821]
[1778456076823,46.74,82206.16,77.4,-0.02973,6e-05,1.72067]
[1778456081858,46.73,82205.8,77.4,-0.02972,6e-05,1.72013]
[1778456085887,46.72,82196.75,77.4,-0.03021,6e-05,1.74349]
[1778456090923,46.69,82196.76,77.4,-0.03011,6e-05,1.73875]
[1778456095958,46.67,82201.02,77.4,-0.02983,6e-05,1.7256]
[1778456100995,46.66,82200.98,77.4,-0.0298,6e-05,1.72419]
[1778456102002,46.66,82207.84,77.4,-0.02941,6e-05,1.70537]
[1778456103014,46.66,82200.09,77.4,-0.02984,6e-05,1.72605]
[1778456107338,46.61,82212.31,77.4,-0.02902,6e-05,1.68664]
[1778456108058,46.61,82229.83,77.4,-0.02805,5e-05,1.64008]
[1778456108512,46.61,82229.83,77.4,-0.02805,5e-05,1.64008]
[1778456109065,46.6,82242.18,77.4,-0.02738,5e-05,1.60783]
[1778456111079,46.6,82229.69,77.4,-0.02805,5e-05,1.64008]
[1778456112086,46.6,82235.48,77.4,-0.02773,5e-05,1.62483]
[1778456117121,46.6,82239.29,77.4,-0.02752,5e-05,1.61436]
[1778456122156,46.59,82232.06,77.4,-0.02789,5e-05,1.63256]
[1778456123163,46.59,82219.97,77.4,-0.02855,5e-05,1.66419]
[1778456127193,46.58,82212.6,77.4,-0.02894,6e-05,1.68297]
[1778456129207,46.58,82206.86,77.4,-0.02925,6e-05,1.69785]
[1778456134242,46.57,82213.47,77.4,-0.02873,6e-05,1.67132]
[1778456139277,46.56,82214.33,77.4,-0.02866,6e-05,1.66797]
[1778456142298,46.56,82239.18,77.4,-0.02731,5e-05,1.60236]
[1778456147333,46.55,82240.38,77.4,-0.02723,5e-05,1.59872]
[1778456152368,46.55,82241.09,77.4,-0.02719,5e-05,1.59648]
[1778456157403,46.55,82245.35,77.4,-0.02695,5e-05,1.58508]
[1778456162439,46.54,82253.11,77.4,-0.02654,5e-05,1.56508]
[1778456165460,46.54,82263.54,77.4,-0.026,5e-05,1.53875]
[1778456167475,46.54,82270.79,77.4,-0.02564,5e-05,1.5207]
[1778456168493,46.54,82278.07,77.4,-0.02527,5e-05,1.50275]
[1778456172275,46.55,82284.43,77.4,-0.02497,5e-05,1.48751]
[1778456176082,46.55,82282.4,77.4,-0.02507,5e-05,1.49279]
[1778456176105,46.55,82282.4,77.4,-0.02507,5e-05,1.49279]
[1778456176301,46.55,82282.4,77.4,-0.02507,5e-05,1.49279]
[1778456182591,46.56,82282.14,77.4,-0.0251,5e-05,1.4942]
[1778456187282,46.56,82283.08,77.4,-0.02506,5e-05,1.49217]
[1778456187903,46.56,82281.93,77.4,-0.02512,5e-05,1.49509]
[1778456188014,46.56,82301.86,77.4,-0.02415,5e-05,1.44695]
[1778456188811,46.56,82316.87,77.4,-0.02345,5e-05,1.41157]
[1778456194686,46.57,82317.95,77.4,-0.02331,5e-05,1.40355]
[1778456195693,46.58,82327.08,77.4,-0.0229,5e-05,1.38257]
[1778456200728,46.59,82327.71,77.4,-0.0229,5e-05,1.38251]
[1778456205763,46.6,82322.06,77.4,-0.02318,5e-05,1.39701]
[1778456207220,46.6,82315.37,77.4,-0.0235,5e-05,1.41291]
[1778456212812,46.61,82318.92,77.4,-0.02336,5e-05,1.40595]
[1778456216840,46.62,82325.21,77.4,-0.02309,5e-05,1.39231]
[1778456221876,46.63,82324.45,77.4,-0.02315,5e-05,1.39536]
[1778456224903,46.64,82334.16,77.4,-0.02272,5e-05,1.37369]
[1778456228931,46.65,82323.17,77.4,-0.02325,5e-05,1.40023]
[1778456232959,46.66,82331.17,77.4,-0.0229,5e-05,1.38265]
[1778456237995,46.67,82336.0,77.4,-0.02271,5e-05,1.37294]
[1778456243041,46.68,82335.77,77.4,-0.02274,5e-05,1.37489]
[1778456245055,46.69,82327.0,77.4,-0.02316,5e-05,1.39571]
[1778456246062,46.69,82316.31,77.4,-0.02366,5e-05,1.42095]
[1778456251097,46.7,82314.3,77.4,-0.02366,5e-05,1.41976]
[1778456252047,46.7,82314.3,77.4,-0.02366,5e-05,1.41976]
[1778456253111,46.7,82321.48,77.4,-0.02334,5e-05,1.40334]
[1778456255125,46.7,82327.8,77.4,-0.02305,5e-05,1.38913]
[1778456257012,46.71,82330.25,77.4,-0.02295,5e-05,1.38372]
[1778456262174,46.72,82333.93,77.4,-0.02281,5e-05,1.37685]
[1778456263181,46.72,82351.12,77.4,-0.02204,4e-05,1.33804]
[1778456263931,46.72,82351.12,77.4,-0.02204,4e-05,1.33804]
[1778456263933,46.72,82351.12,77.4,-0.02204,4e-05,1.33804]
[1778456264785,46.72,82355.57,77.4,-0.02185,4e-05,1.3284]
[1778456266204,46.79,82373.23,77.4,-0.02122,4e-05,1.29622]
[1778456267856,46.82,82373.32,77.4,-0.0213,4e-05,1.30004]
[1778456273260,47.02,82372.44,77.4,-0.02178,4e-05,1.32489]
[1778456273844,47.02,82372.44,77.4,-0.02178,4e-05,1.32489]
[1778456276125,47.08,82373.07,77.4,-0.02189,4e-05,1.33039]
[1778456277288,47.14,82366.79,77.4,-0.02229,4e-05,1.35111]
[1778456277790,47.14,82366.79,77.4,-0.02229,4e-05,1.35111]
[1778456278149,47.14,82366.79,77.4,-0.02229,4e-05,1.35111]
[1778456281915,47.24,82370.34,77.4,-0.02237,4e-05,1.35478]
[1778456285344,47.34,82380.21,77.4,-0.02216,4e-05,1.34434]
[1778456285710,47.34,82380.21,77.4,-0.02216,4e-05,1.34434]
[1778456286351,47.37,82388.25,77.4,-0.02187,4e-05,1.32954]
[1778456287223,47.37,82388.25,77.4,-0.02187,4e-05,1.32954]
[1778456288879,47.43,82394.22,77.4,-0.02174,4e-05,1.3229]
[1778456293401,47.55,82381.17,77.4,-0.02257,4e-05,1.36546]
[1778456294846,47.55,82380.56,77.4,-0.0226,4e-05,1.36715]
[1778456299443,47.56,82373.01,77.4,-0.02297,4e-05,1.38546]
[1778456300450,47.56,82364.4,77.4,-0.02336,5e-05,1.40534]
[1778456302464,47.57,82375.89,77.4,-0.02285,4e-05,1.37961]
[1778456307502,47.58,82378.18,77.4,-0.02277,4e-05,1.37557]
[1778456308510,47.58,82371.95,77.4,-0.02305,5e-05,1.38991]
[1778456310524,47.58,82350.92,77.4,-0.02403,5e-05,1.43877]
[1778456312820,47.59,82350.23,77.4,-0.02396,5e-05,1.43372]
[1778456315559,47.59,82356.15,77.4,-0.02369,5e-05,1.42042]
[1778456318580,47.6,82350.48,77.4,-0.02397,5e-05,1.43416]
[1778456321060,47.6,82350.52,77.4,-0.02397,5e-05,1.43435]
[1778456323615,47.6,82357.35,77.4,-0.02366,5e-05,1.4188]
[1778456324622,47.6,82363.17,77.4,-0.0234,5e-05,1.40571]
[1778456325043,47.6,82363.17,77.4,-0.0234,5e-05,1.40571]
[1778456326312,47.6,82364.23,77.4,-0.02335,5e-05,1.40347]
[1778456326636,47.61,82372.85,77.4,-0.02297,4e-05,1.38403]
[1778456331351,47.61,82369.09,77.4,-0.02315,5e-05,1.39347]
[1778456332435,47.61,82369.09,77.4,-0.02315,5e-05,1.39347]
[1778456335700,47.62,82361.14,77.4,-0.02353,5e-05,1.4126]
[1778456339729,47.63,82352.06,77.4,-0.02397,5e-05,1.4343]
[1778456341666,47.63,82352.06,77.4,-0.02397,5e-05,1.4343]
[1778456340736,47.63,82345.19,77.4,-0.02429,5e-05,1.45047]
[1778456342729,47.63,82346.11,77.4,-0.02425,5e-05,1.44843]
[1778456348565,47.64,82345.45,77.4,-0.02429,5e-05,1.45055]
[1778456349393,47.64,82344.95,77.4,-0.02432,5e-05,1.45195]
[1778456349909,47.64,82344.66,77.4,-0.02434,5e-05,1.45263]
[1778456351441,47.64,82345.02,77.4,-0.02432,5e-05,1.4519]
[1778456357530,47.64,82341.12,77.4,-0.02452,5e-05,1.46173]
[1778456359966,47.65,82339.95,77.4,-0.02458,5e-05,1.4648]
[1778456365680,47.65,82339.5,77.4,-0.02461,5e-05,1.46637]
[1778456370748,47.66,82339.99,77.4,-0.0246,5e-05,1.46584]
[1778456371279,47.66,82350.04,77.4,-0.02402,5e-05,1.43533]
[1778456377647,47.66,82350.83,77.4,-0.024,5e-05,1.43424]
[1778456377700,47.66,82350.83,77.4,-0.024,5e-05,1.43424]
[1778456381019,47.67,82359.1,77.4,-0.02363,5e-05,1.41588]
[1778456386054,47.68,82360.37,77.4,-0.02359,5e-05,1.41382]
[1778456391128,47.68,82361.37,77.4,-0.02355,5e-05,1.41222]
[1778456397309,47.69,82359.75,77.4,-0.02365,5e-05,1.417]
[1778456399375,47.7,82358.46,77.4,-0.02372,5e-05,1.4203]
[1778456401443,47.7,82357.46,77.4,-0.02377,5e-05,1.42293]
[1778456401544,47.7,82350.22,77.4,-0.02411,5e-05,1.43988]
[1778456404180,47.7,82360.44,77.4,-0.02364,5e-05,1.41661]
[1778456406194,47.71,82366.45,77.4,-0.02337,5e-05,1.40316]
[1778456411231,47.71,82365.61,77.4,-0.02343,5e-05,1.40599]
[1778456415258,47.72,82358.64,77.4,-0.02376,5e-05,1.42269]
[1778456420294,47.73,82352.59,77.4,-0.02406,5e-05,1.43742]
[1778456424322,47.73,82359.84,77.4,-0.02373,5e-05,1.42115]
[1778456428799,47.74,82361.25,77.4,-0.02368,5e-05,1.41852]
[1778456432554,47.74,82359.93,77.4,-0.02364,5e-05,1.41505]
[1778456438420,47.75,82359.64,77.4,-0.02367,5e-05,1.41681]
[1778456443456,47.76,82358.98,77.4,-0.02372,5e-05,1.4191]
[1778456448491,47.76,82357.51,77.4,-0.0238,5e-05,1.42324]
[1778456453243,47.77,82352.1,77.4,-0.02407,5e-05,1.43632]
[1778456453526,47.77,82328.55,77.4,-0.02519,5e-05,1.49197]
[1778456455235,47.77,82327.84,77.4,-0.02522,5e-05,1.49373]
[1778456455273,47.77,82327.84,77.4,-0.02522,5e-05,1.49373]
[1778456460575,47.77,82323.15,77.4,-0.02545,5e-05,1.50502]
[1778456461366,47.77,82323.15,77.4,-0.02545,5e-05,1.50502]
[1778456461396,47.77,82323.15,77.4,-0.02545,5e-05,1.50502]
[1778456463383,47.77,82330.47,77.4,-0.0251,5e-05,1.4875]
[1778456467433,47.77,82336.23,77.4,-0.02482,5e-05,1.47396]
[1778456469450,47.77,82337.14,77.4,-0.02478,5e-05,1.47193]
[1778456474673,47.77,82336.29,77.4,-0.02483,5e-05,1.47433]
[1778456476109,47.77,82336.29,77.4,-0.02483,5e-05,1.47433]
[1778456476323,47.77,82336.29,77.4,-0.02483,5e-05,1.47433]
[1778456476643,47.77,82336.29,77.4,-0.02483,5e-05,1.47433]
[1778456476813,47.77,82336.29,77.4,-0.02483,5e-05,1.47433]
[1778456485757,47.78,82337.12,77.4,-0.02481,5e-05,1.47312]
[1778456490792,47.78,82337.65,77.4,-0.02479,5e-05,1.47219]
[1778456491780,47.78,82337.65,77.4,-0.02479,5e-05,1.47219]
[1778456493095,47.78,82337.18,77.4,-0.0247,5e-05,1.46632]
[1778456498849,47.79,82335.13,77.4,-0.02481,5e-05,1.47161]
[1778456499856,47.79,82326.51,77.4,-0.02522,5e-05,1.4922]
[1778456501870,47.79,82319.12,77.4,-0.02559,5e-05,1.51]
[1778456506905,47.79,82318.02,77.4,-0.02564,5e-05,1.51267]
[1778456510012,47.79,82317.83,77.4,-0.02565,5e-05,1.51312]
[1778456511296,47.79,82316.92,77.4,-0.0257,5e-05,1.51532]
[1778456511397,47.79,82307.7,77.4,-0.02615,5e-05,1.53774]
[1778456516977,47.79,82301.85,77.4,-0.02644,5e-05,1.55183]
[1778456522012,47.78,82306.18,77.4,-0.02622,5e-05,1.54086]
[1778456523207,47.78,82306.18,77.4,-0.02622,5e-05,1.54086]
[1778456525200,47.78,82306.81,77.4,-0.02618,5e-05,1.53922]
[1778456531075,47.78,82306.43,77.4,-0.0262,5e-05,1.53984]
[1778456536110,47.78,82312.66,77.4,-0.02588,5e-05,1.52441]
[1778456540144,47.78,82327.39,77.4,-0.02516,5e-05,1.48886]
[1778456545180,47.78,82323.08,77.4,-0.02537,5e-05,1.49934]
[1778456550214,47.78,82321.55,77.4,-0.02545,5e-05,1.5031]
[1778456554243,47.78,82340.18,77.4,-0.02444,5e-05,1.45178]
[1778456559278,47.79,82338.98,77.4,-0.0245,5e-05,1.45511]
[1778456563306,47.79,82347.69,77.4,-0.0241,5e-05,1.43516]
[1778456568341,47.79,82350.78,77.4,-0.02397,5e-05,1.42867]
[1778456573376,47.8,82350.68,77.4,-0.02399,5e-05,1.4296]
[1778456578411,47.81,82352.21,77.4,-0.02393,5e-05,1.42674]
[1778456583446,47.81,82359.24,77.4,-0.02362,5e-05,1.41124]
[1778456588939,47.82,82362.1,77.4,-0.02351,5e-05,1.40552]
[1778456589488,47.82,82361.57,77.4,-0.02353,5e-05,1.40691]
[1778456594523,47.85,82359.32,77.4,-0.0237,5e-05,1.41518]
[1778456598526,47.86,82358.72,77.4,-0.02376,5e-05,1.41841]
[1778456598551,47.87,82356.63,77.4,-0.02387,5e-05,1.42384]
[1778456603587,47.89,82355.16,77.4,-0.02398,5e-05,1.42913]
[1778456608622,47.89,82360.37,77.4,-0.02375,5e-05,1.41781]
[1778456608959,47.89,82360.37,77.4,-0.02375,5e-05,1.41781]
[1778456614664,47.9,82357.99,77.4,-0.02377,5e-05,1.41719]
[1778456615675,47.9,82345.14,77.4,-0.02437,5e-05,1.44713]
[1778456616681,47.9,82334.66,77.4,-0.02487,5e-05,1.47187]
[1778456621718,47.9,82334.44,77.4,-0.02489,5e-05,1.47271]
[1778456622495,47.9,82334.44,77.4,-0.02489,5e-05,1.47271]
[1778456624552,47.91,82335.62,77.4,-0.02483,5e-05,1.47004]
[1778456628678,47.91,82336.23,77.4,-0.02481,5e-05,1.46879]
[1778456631797,47.91,82335.86,77.4,-0.02483,5e-05,1.46994]
[1778456637831,47.91,82342.76,77.4,-0.02451,5e-05,1.45426]
[1778456642866,47.92,82339.12,77.4,-0.0247,5e-05,1.46326]
[1778456647901,47.92,82339.64,77.4,-0.02468,5e-05,1.46247]
[1778456652936,47.93,82341.14,77.4,-0.02462,5e-05,1.45944]
[1778456656964,47.93,82353.29,77.4,-0.02405,5e-05,1.43145]
[1778456661999,47.94,82358.6,77.4,-0.02382,5e-05,1.4199]
[1778456667050,47.94,82356.47,77.4,-0.02393,5e-05,1.42553]
[1778456672085,47.95,82363.87,77.4,-0.0235,5e-05,1.40227]
[1778456677120,47.96,82366.95,77.4,-0.02337,5e-05,1.39621]
[1778456679135,47.96,82376.45,77.4,-0.02295,4e-05,1.37512]
[1778456683163,47.97,82370.21,77.4,-0.02325,5e-05,1.39009]
[1778456688791,47.97,82368.56,77.4,-0.02334,5e-05,1.39462]
[1778456694240,47.99,82370.61,77.4,-0.02328,5e-05,1.39131]
[1778456699276,47.99,82370.93,77.4,-0.02328,5e-05,1.39152]
[1778456701290,48.0,82378.92,77.4,-0.02293,4e-05,1.37388]
[1778456704311,48.0,82386.97,77.4,-0.02258,4e-05,1.35657]
[1778456708339,48.01,82393.58,77.4,-0.02231,4e-05,1.34291]
[1778456710353,48.02,82378.37,77.4,-0.023,4e-05,1.3773]
[1778456714500,48.02,82375.72,77.4,-0.02313,5e-05,1.38388]
[1778456714651,48.02,82375.72,77.4,-0.02313,5e-05,1.38388]
[1778456715722,48.03,82359.02,77.4,-0.02391,5e-05,1.42272]
[1778456716947,48.03,82359.02,77.4,-0.02391,5e-05,1.42272]
[1778456719362,48.04,82358.36,77.4,-0.02396,5e-05,1.42542]
[1778456720571,48.04,82357.12,77.4,-0.02402,5e-05,1.42841]
[1778456720572,48.04,82357.12,77.4,-0.02402,5e-05,1.42841]
[1778456725544,48.05,82358.8,77.4,-0.02395,5e-05,1.42516]
[1778456729761,48.05,82348.52,77.4,-0.02445,5e-05,1.44962]
[1778456730780,48.05,82328.06,77.4,-0.02543,5e-05,1.49804]
[1778456732512,48.05,82319.33,77.4,-0.02574,5e-05,1.51171]
[1778456733791,48.05,82319.33,77.4,-0.02574,5e-05,1.51171]
[1778456735848,48.05,82318.39,77.4,-0.02579,5e-05,1.51393]
[1778456736766,48.05,82318.3,77.4,-0.02579,5e-05,1.51413]
[1778456742587,48.05,82322.78,77.4,-0.02557,5e-05,1.50327]
[1778456744601,48.05,82317.05,77.4,-0.02585,5e-05,1.51704]
[1778456748629,48.05,82331.43,77.4,-0.02515,5e-05,1.4825]
[1778456753664,48.05,82330.65,77.4,-0.02519,5e-05,1.4845]
[1778456758699,48.05,82326.09,77.4,-0.02541,5e-05,1.49547]
[1778456763734,48.05,82327.52,77.4,-0.02534,5e-05,1.49209]
[1778456766755,48.05,82321.13,77.4,-0.02566,5e-05,1.50741]
[1778456771791,48.05,82319.86,77.4,-0.02572,5e-05,1.51042]
[1778456776133,48.05,82323.74,77.4,-0.02553,5e-05,1.50109]
[1778456776652,48.05,82323.74,77.4,-0.02553,5e-05,1.50109]
[1778456776674,48.05,82323.74,77.4,-0.02553,5e-05,1.50109]
[1778456776835,48.05,82323.74,77.4,-0.02553,5e-05,1.50109]
[1778456777350,48.05,82323.69,77.4,-0.02553,5e-05,1.50121]
[1778456779849,48.05,82315.58,77.4,-0.02593,5e-05,1.52076]
[1778456784884,48.05,82311.26,77.4,-0.02614,5e-05,1.53103]
[1778456789919,48.05,82311.23,77.4,-0.02614,5e-05,1.53086]
[1778456793947,48.05,82316.0,77.4,-0.02578,5e-05,1.5118]
[1778456798982,48.05,82313.81,77.4,-0.02589,5e-05,1.51696]
[1778456804017,48.04,82312.63,77.4,-0.02594,5e-05,1.51965]
[1778456807038,48.04,82320.33,77.4,-0.02556,5e-05,1.50099]
[1778456812073,48.04,82325.93,77.4,-0.02528,5e-05,1.48755]
[1778456817108,48.04,82334.85,77.4,-0.02485,5e-05,1.46649]
[1778456818115,48.04,82340.62,77.4,-0.02458,5e-05,1.453]
[1778456822143,48.05,82331.2,77.4,-0.02504,5e-05,1.47548]
[1778456824157,48.05,82323.38,77.4,-0.02542,5e-05,1.49417]
[1778456827180,48.05,82335.51,77.4,-0.02483,5e-05,1.46541]
[1778456832810,48.05,82337.56,77.4,-0.02474,5e-05,1.46083]
[1778456834230,48.05,82343.92,77.4,-0.02444,5e-05,1.44613]
[1778456838258,48.05,82350.12,77.4,-0.02415,5e-05,1.4321]
[1778456842286,48.06,82343.0,77.4,-0.0245,5e-05,1.44914]
[1778456846314,48.06,82336.02,77.4,-0.02484,5e-05,1.46584]
[1778456851349,48.06,82332.72,77.4,-0.02489,5e-05,1.46672]
[1778456854370,48.07,82318.11,77.4,-0.0256,5e-05,1.50164]
[1778456857391,48.07,82310.59,77.4,-0.02597,5e-05,1.51973]
[1778456862974,48.06,82307.54,77.4,-0.02612,5e-05,1.52695]
[1778456865451,48.06,82318.97,77.4,-0.02555,5e-05,1.49923]
[1778456867244,48.06,82319.97,77.4,-0.0255,5e-05,1.49684]
[1778456869601,48.06,82323.64,77.4,-0.02532,5e-05,1.48808]
[1778456870321,48.06,82326.16,77.4,-0.0252,5e-05,1.4821]
[1778456875522,48.06,82325.8,77.4,-0.02522,5e-05,1.48314]
[1778456880557,48.07,82325.19,77.4,-0.02526,5e-05,1.48474]
[1778456885592,48.07,82321.26,77.4,-0.02545,5e-05,1.49425]
[1778456890627,48.07,82322.16,77.4,-0.02541,5e-05,1.49217]
[1778456891634,48.07,82330.54,77.4,-0.025,5e-05,1.47227]
[1778456892937,48.07,82330.54,77.4,-0.025,5e-05,1.47227]
[1778456893034,48.07,82336.5,77.4,-0.02472,5e-05,1.45827]
[1778456893587,48.07,82336.5,77.4,-0.02472,5e-05,1.45827]
[1778456898912,48.07,82335.11,77.4,-0.02479,5e-05,1.46191]
[1778456902718,48.07,82327.01,77.4,-0.02519,5e-05,1.48141]
[1778456907753,48.08,82321.27,77.4,-0.02547,5e-05,1.49524]
[1778456908881,48.08,82321.27,77.4,-0.02547,5e-05,1.49524]
[1778456912788,48.08,82326.35,77.4,-0.02511,5e-05,1.47596]
[1778456914328,48.08,82331.5,77.4,-0.02486,5e-05,1.46383]
[1778456916817,48.08,82323.31,77.4,-0.02526,5e-05,1.48342]
[1778456919101,48.08,82324.34,77.4,-0.02521,5e-05,1.481]
[1778456922050,48.08,82332.56,77.4,-0.02482,5e-05,1.46169]
[1778456923975,48.08,82336.28,77.4,-0.02464,5e-05,1.45302]
[1778456929907,48.08,82335.43,77.4,-0.02469,5e-05,1.45557]
[1778456934942,48.09,82329.85,77.4,-0.02497,5e-05,1.46908]
[1778456939978,48.09,82329.52,77.4,-0.02499,5e-05,1.47015]
[1778456945015,48.09,82330.71,77.4,-0.02494,5e-05,1.46761]
[1778456949042,48.09,82341.02,77.4,-0.02445,5e-05,1.44366]
[1778456954077,48.1,82344.26,77.4,-0.02431,5e-05,1.43667]
[1778456956091,48.1,82334.69,77.4,-0.02477,5e-05,1.45926]
[1778456961126,48.1,82332.78,77.4,-0.02487,5e-05,1.46413]
[1778456961964,48.1,82332.78,77.4,-0.02487,5e-05,1.46413]
[1778456967168,48.11,82334.25,77.4,-0.0248,5e-05,1.46107]
[1778456970189,48.11,82322.63,77.4,-0.02537,5e-05,1.48881]
[1778456971201,48.11,82311.86,77.4,-0.02579,5e-05,1.5074]
[1778456976236,48.11,82309.84,77.4,-0.02589,5e-05,1.51227]
[1778456981271,48.11,82310.74,77.4,-0.02584,5e-05,1.51002]
[1778456986306,48.11,82309.24,77.4,-0.02591,5e-05,1.51357]
[1778456990334,48.11,82298.46,77.4,-0.02645,5e-05,1.5397]
[1778456995369,48.11,82300.48,77.4,-0.02634,5e-05,1.53446]
[1778457000550,48.1,82303.5,77.4,-0.02619,5e-05,1.5269]
[1778457000615,48.1,82311.02,77.4,-0.02581,5e-05,1.50865]
[1778457001411,48.1,82316.82,77.4,-0.02552,5e-05,1.49471]
[1778457004611,48.1,82306.92,77.4,-0.02602,5e-05,1.51858]
[1778457010474,48.1,82302.05,77.4,-0.02625,5e-05,1.53013]
[1778457015509,48.1,82296.31,77.4,-0.02654,5e-05,1.54395]
[1778457017825,48.1,82265.38,77.4,-0.02815,5e-05,1.62105]
[1778457018558,48.1,82265.38,77.4,-0.02815,5e-05,1.62105]
[1778457019582,48.1,82263.44,77.4,-0.02825,5e-05,1.62568]
[1778457020248,48.1,82263.44,77.4,-0.02825,5e-05,1.62568]
[1778457021281,48.1,82222.45,77.4,-0.03052,6e-05,1.73253]
[1778457022697,48.09,82219.82,77.4,-0.03066,6e-05,1.73933]
[1778457022709,48.09,82219.82,77.4,-0.03066,6e-05,1.73933]
[1778457028615,47.86,82208.11,77.4,-0.0307,6e-05,1.74079]
[1778457031836,47.79,82211.21,77.4,-0.03035,6e-05,1.72453]
[1778457031931,47.76,82211.07,77.4,-0.03015,6e-05,1.71328]
[1778457037139,47.65,82211.32,77.4,-0.02984,6e-05,1.69865]
[1778457037283,47.65,82211.32,77.4,-0.02984,6e-05,1.69865]
[1778457037383,47.63,82211.58,77.4,-0.02976,6e-05,1.69474]
[1778457042715,47.55,82211.43,77.4,-0.02955,6e-05,1.68496]
[1778457047752,47.53,82212.29,77.4,-0.02947,6e-05,1.68122]
[1778457049764,47.53,82222.9,77.4,-0.02887,6e-05,1.65277]
[1778457052726,47.53,82224.52,77.4,-0.02877,6e-05,1.64807]
[1778457053433,47.52,82224.95,77.4,-0.02874,6e-05,1.64672]
[1778457055036,47.52,82227.35,77.4,-0.0286,5e-05,1.64025]
[1778457058832,47.51,82237.44,77.4,-0.02803,5e-05,1.61325]
[1778457059838,47.51,82246.7,77.4,-0.02753,5e-05,1.58944]
[1778457061899,47.51,82247.76,77.4,-0.02747,5e-05,1.58663]
[1778457067897,47.51,82252.89,77.4,-0.02719,5e-05,1.57283]
[1778457072932,47.5,82254.96,77.4,-0.02707,5e-05,1.56715]
[1778457077968,47.5,82243.74,77.4,-0.02765,5e-05,1.59505]
[1778457079147,47.5,82243.74,77.4,-0.02765,5e-05,1.59505]
[1778457079982,47.5,82233.43,77.4,-0.0282,5e-05,1.62117]
[1778457080989,47.49,82224.68,77.4,-0.02867,6e-05,1.64364]
[1778457083003,47.49,82218.16,77.4,-0.02903,6e-05,1.66022]
[1778457088045,47.48,82215.51,77.4,-0.02915,6e-05,1.66588]
[1778457093077,47.47,82209.12,77.4,-0.02935,6e-05,1.67358]
[1778457098112,47.46,82207.42,77.4,-0.02941,6e-05,1.67668]
[1778457102589,47.45,82206.52,77.4,-0.02944,6e-05,1.67793]
[1778457102599,47.45,82206.52,77.4,-0.02944,6e-05,1.67793]
[1778457106260,47.44,82205.33,77.4,-0.02949,6e-05,1.68022]
[1778457111048,47.43,82203.97,77.4,-0.02954,6e-05,1.6824]
[1778457111222,47.43,82203.97,77.4,-0.02954,6e-05,1.6824]
[1778457112162,47.43,82204.62,77.4,-0.02949,6e-05,1.68039]
[1778457113986,47.42,82205.11,77.4,-0.02945,6e-05,1.67852]
[1778457114225,47.42,82211.78,77.4,-0.02907,6e-05,1.66064]
[1778457117064,47.42,82210.8,77.4,-0.02912,6e-05,1.66272]
[1778457122285,47.41,82210.67,77.4,-0.02909,6e-05,1.66154]
[1778457123052,47.41,82210.67,77.4,-0.02909,6e-05,1.66154]
[1778457128230,47.39,82211.2,77.4,-0.02903,6e-05,1.65883]
[1778457133362,47.38,82203.7,77.4,-0.02943,6e-05,1.67722]
[1778457133668,47.38,82203.7,77.4,-0.02943,6e-05,1.67722]
[1778457136383,47.38,82215.49,77.4,-0.02875,6e-05,1.64539]
[1778457137101,47.38,82215.49,77.4,-0.02875,6e-05,1.64539]
[1778457138397,47.37,82227.24,77.4,-0.0281,5e-05,1.61446]
[1778457143433,47.37,82232.22,77.4,-0.02781,5e-05,1.60088]
[1778457145446,47.37,82240.26,77.4,-0.02738,5e-05,1.5801]
[1778457148467,47.36,82245.9,77.4,-0.02707,5e-05,1.56556]
[1778457151488,47.36,82232.54,77.4,-0.02765,5e-05,1.59164]
[1778457156523,47.36,82229.44,77.4,-0.02781,5e-05,1.59892]
[1778457163572,47.35,82229.18,77.4,-0.0278,5e-05,1.59868]
[1778457168608,47.34,82217.54,77.4,-0.02842,5e-05,1.62809]
[1778457170771,47.34,82216.29,77.4,-0.02849,6e-05,1.63121]
[1778457176868,47.33,82219.8,77.4,-0.02827,5e-05,1.62105]
[1778457182660,47.33,82216.94,77.4,-0.02841,5e-05,1.62747]
[1778457183997,47.32,82217.5,77.4,-0.02837,5e-05,1.62584]
[1778457188776,47.32,82221.32,77.4,-0.02815,5e-05,1.61509]
[1778457189358,47.32,82221.32,77.4,-0.02815,5e-05,1.61509]
[1778457190131,47.31,82221.49,77.4,-0.02813,5e-05,1.61432]
[1778457194338,47.31,82221.5,77.4,-0.02812,5e-05,1.61365]
[1778457199825,47.3,82220.77,77.4,-0.02813,5e-05,1.61447]
[1778457204860,47.3,82222.48,77.4,-0.02803,5e-05,1.60943]
[1778457209910,47.29,82221.96,77.4,-0.02804,5e-05,1.60986]
[1778457214945,47.28,82220.6,77.4,-0.02797,5e-05,1.60501]
[1778457218973,47.28,82214.3,77.4,-0.0283,5e-05,1.62072]
[1778457219980,47.28,82208.14,77.4,-0.02864,6e-05,1.63658]
[1778457225015,47.27,82202.33,77.4,-0.02894,6e-05,1.65081]
[1778457230050,47.26,82200.31,77.4,-0.02903,6e-05,1.655]
[1778457235085,47.25,82199.44,77.4,-0.02906,6e-05,1.65615]
[1778457238325,47.25,82197.41,77.4,-0.02916,6e-05,1.66105]
[1778457239426,47.24,82198.41,77.4,-0.0291,6e-05,1.65817]
[1778457245156,47.23,82196.14,77.4,-0.02919,6e-05,1.66253]
[1778457248177,47.23,82189.19,77.4,-0.02957,6e-05,1.68027]
[1778457250224,47.22,82186.44,77.4,-0.02972,6e-05,1.68734]
[1778457256234,47.21,82186.81,77.4,-0.02966,6e-05,1.68441]
[1778457259891,47.2,82186.16,77.4,-0.02968,6e-05,1.68533]
[1778457259893,47.2,82186.16,77.4,-0.02968,6e-05,1.68533]
[1778457260457,47.2,82186.16,77.4,-0.02968,6e-05,1.68533]
[1778457260516,47.2,82186.16,77.4,-0.02968,6e-05,1.68533]
[1778457261560,47.2,82166.49,77.4,-0.03081,6e-05,1.73795]
[1778457267316,47.18,82166.62,77.4,-0.03076,6e-05,1.73544]
[1778457270085,47.17,82166.43,77.4,-0.03075,6e-05,1.73523]
[1778457271358,47.17,82169.25,77.4,-0.03058,6e-05,1.72718]
[1778457277388,47.15,82173.94,77.4,-0.03012,6e-05,1.70417]
[1778457283430,47.14,82172.32,77.4,-0.03018,6e-05,1.70665]
[1778457288467,47.13,82170.88,77.4,-0.03023,6e-05,1.70897]
[1778457291488,47.12,82163.55,77.4,-0.03063,6e-05,1.72793]
[1778457295516,47.11,82175.96,77.4,-0.02988,6e-05,1.69291]
[1778457300551,47.1,82169.91,77.4,-0.0302,6e-05,1.70782]
[1778457303572,47.09,82163.22,77.4,-0.03057,6e-05,1.72506]
[1778457308608,47.08,82161.31,77.4,-0.03065,6e-05,1.72857]
[1778457313643,47.06,82160.06,77.4,-0.03069,6e-05,1.73025]
[1778457318678,47.05,82156.68,77.4,-0.03085,6e-05,1.73775]
[1778457320692,47.04,82146.16,77.4,-0.03146,6e-05,1.76607]
[1778457320854,47.04,82146.16,77.4,-0.03146,6e-05,1.76607]
[1778457321466,47.04,82146.16,77.4,-0.03146,6e-05,1.76607]
[1778457322702,47.04,82143.68,77.4,-0.0316,6e-05,1.77256]
[1778457322721,47.04,82143.68,77.4,-0.0316,6e-05,1.77256]
[1778457323124,47.04,82143.75,77.4,-0.03159,6e-05,1.77195]
[1778457323180,47.04,82143.75,77.4,-0.03159,6e-05,1.77195]
[1778457324309,47.03,82144.92,77.4,-0.03151,6e-05,1.76828]
[1778457329755,47.01,82144.69,77.4,-0.03147,6e-05,1.76648]
[1778457334985,47.0,82144.1,77.4,-0.03133,6e-05,1.75808]
[1778457335361,47.0,82133.8,77.4,-0.03195,6e-05,1.78641]
[1778457336176,47.0,82133.8,77.4,-0.03195,6e-05,1.78641]
[1778457336225,46.99,82116.36,77.4,-0.03302,6e-05,1.83535]
[1778457336967,46.99,82116.36,77.4,-0.03302,6e-05,1.83535]
[1778457337871,46.99,82116.73,77.4,-0.03298,6e-05,1.83378]
[1778457339446,46.98,82113.23,77.4,-0.03319,6e-05,1.84328]
[1778457342076,46.98,82118.24,77.4,-0.03285,6e-05,1.82789]
[1778457342648,46.98,82118.24,77.4,-0.03285,6e-05,1.82789]
[1778457347890,46.95,82123.11,77.4,-0.03247,6e-05,1.81048]
[1778457348897,46.94,82129.47,77.4,-0.03207,6e-05,1.79204]
[1778457354095,46.93,82131.06,77.4,-0.03192,6e-05,1.78535]
[1778457358443,46.91,82123.47,77.4,-0.03235,6e-05,1.8046]
[1778457359159,46.91,82123.47,77.4,-0.03235,6e-05,1.8046]
[1778457359254,46.91,82106.96,77.4,-0.03337,6e-05,1.85128]
[1778457361988,46.9,82115.17,77.4,-0.03282,6e-05,1.82609]
[1778457367024,46.88,82118.44,77.4,-0.03256,6e-05,1.81432]
[1778457370045,46.87,82108.2,77.4,-0.03317,6e-05,1.84212]
[1778457372059,46.86,82101.62,77.4,-0.03357,6e-05,1.86002]
[1778457373772,46.85,82095.91,77.4,-0.03392,6e-05,1.87603]
[1778457374073,46.85,82086.14,77.4,-0.03454,7e-05,1.90404]
[1778457376087,46.84,82080.35,77.4,-0.03489,7e-05,1.91983]
[1778457381122,46.81,82084.16,77.4,-0.03457,7e-05,1.90529]
[1778457386157,46.79,82080.23,77.4,-0.03476,7e-05,1.91366]
[1778457387165,46.78,82072.77,77.4,-0.03524,7e-05,1.93515]
[1778457388171,46.73,82080.78,77.4,-0.03456,7e-05,1.90453]
[1778457390186,46.72,82074.0,77.4,-0.03497,7e-05,1.92331]
[1778457395250,46.7,82069.01,77.4,-0.03509,7e-05,1.92631]
[1778457400286,46.67,82069.46,77.4,-0.03498,7e-05,1.9216]
[1778457401292,46.67,82076.98,77.4,-0.03447,7e-05,1.89865]
[1778457406327,46.65,82076.99,77.4,-0.0344,7e-05,1.8955]
[1778457411362,46.62,82077.98,77.4,-0.03427,7e-05,1.88948]
[1778457416401,46.6,82079.7,77.4,-0.03409,7e-05,1.8814]
[1778457421436,46.58,82077.31,77.4,-0.03418,7e-05,1.88545]
[1778457422344,46.58,82077.31,77.4,-0.03418,7e-05,1.88545]
[1778457422841,46.58,82077.31,77.4,-0.03418,7e-05,1.88545]
[1778457422859,46.57,82084.27,77.4,-0.03371,6e-05,1.86445]
[1778457423451,46.57,82117.1,77.4,-0.03163,6e-05,1.76977]
[1778457425040,46.57,82118.95,77.4,-0.03151,6e-05,1.76417]
[1778457425043,46.57,82118.95,77.4,-0.03151,6e-05,1.76417]
[1778457425556,46.57,82118.95,77.4,-0.03151,6e-05,1.76417]
[1778457425588,46.57,82118.95,77.4,-0.03151,6e-05,1.76417]
[1778457425686,46.56,82120.25,77.4,-0.03142,6e-05,1.76013]
[1778457427345,46.56,82120.85,77.4,-0.03139,6e-05,1.75855]
[1778457428879,46.56,82121.06,77.4,-0.03138,6e-05,1.75818]
[1778457434153,46.57,82122.47,77.4,-0.03131,6e-05,1.75477]
[1778457436064,46.57,82125.82,77.4,-0.03111,6e-05,1.74565]
[1778457436542,46.57,82128.06,77.4,-0.03098,6e-05,1.73955]
[1778457439563,46.57,82135.42,77.4,-0.03054,6e-05,1.71942]
[1778457440570,46.57,82142.06,77.4,-0.03015,6e-05,1.70129]
[1778457441577,46.58,82132.69,77.4,-0.03071,6e-05,1.7272]
[1778457446616,46.58,82131.87,77.4,-0.03077,6e-05,1.72993]
[1778457451651,46.58,82134.73,77.4,-0.03047,6e-05,1.71453]
[1778457456086,46.59,82137.71,77.4,-0.03031,6e-05,1.70682]
[1778457457562,46.59,82141.24,77.4,-0.0301,6e-05,1.69728]
[1778457462728,46.59,82141.41,77.4,-0.03011,6e-05,1.69767]
[1778457467763,46.6,82140.99,77.4,-0.03015,6e-05,1.69953]
[1778457472798,46.61,82141.79,77.4,-0.03012,6e-05,1.69806]
[1778457477834,46.61,82145.02,77.4,-0.02995,6e-05,1.69003]
[1778457480854,46.62,82135.19,77.4,-0.03054,6e-05,1.71743]
[1778457481861,46.62,82126.55,77.4,-0.03106,6e-05,1.74145]
[1778457486896,46.62,82128.63,77.4,-0.03094,6e-05,1.73609]
[1778457491931,46.62,82125.87,77.4,-0.03111,6e-05,1.74412]
[1778457496992,46.62,82124.77,77.4,-0.03119,6e-05,1.74744]
[1778457499989,46.63,82134.41,77.4,-0.03061,6e-05,1.72096]
[1778457500994,46.63,82139.96,77.4,-0.03028,6e-05,1.70577]
[1778457506029,46.63,82133.73,77.4,-0.03067,6e-05,1.7235]
[1778457508441,46.63,82128.12,77.4,-0.03101,6e-05,1.73932]
[1778457509050,46.63,82118.51,77.4,-0.03159,6e-05,1.76615]
[1778457514085,46.63,82125.43,77.4,-0.03104,6e-05,1.73891]
[1778457519120,46.64,82125.77,77.4,-0.03103,6e-05,1.73835]
[1778457520848,46.64,82125.77,77.4,-0.03103,6e-05,1.73835]
[1778457521175,46.64,82125.06,77.4,-0.03107,6e-05,1.74039]
[1778457521183,46.64,82125.06,77.4,-0.03107,6e-05,1.74039]
[1778457521284,46.64,82144.37,77.4,-0.02992,6e-05,1.68729]
[1778457521945,46.64,82144.37,77.4,-0.02992,6e-05,1.68729]
[1778457522847,46.64,82155.52,77.4,-0.02928,6e-05,1.65752]
[1778457523210,46.64,82155.52,77.4,-0.02928,6e-05,1.65752]
[1778457523211,46.64,82155.52,77.4,-0.02928,6e-05,1.65752]
[1778457529633,46.65,82156.63,77.4,-0.02926,6e-05,1.65619]
[1778457531286,46.66,82156.4,77.4,-0.02928,6e-05,1.65735]
[1778457537251,46.67,82155.85,77.4,-0.02935,6e-05,1.66073]
[1778457542286,46.68,82148.3,77.4,-0.02982,6e-05,1.68243]
[1778457546028,46.69,82148.85,77.4,-0.0298,6e-05,1.68165]
[1778457546315,46.69,82148.54,77.4,-0.02982,6e-05,1.68273]
[1778457550347,46.71,82139.96,77.4,-0.03039,6e-05,1.70889]
[1778457551350,46.72,82130.0,77.4,-0.031,6e-05,1.737]
[1778457556385,46.74,82129.6,77.4,-0.03109,6e-05,1.74113]
[1778457557357,46.74,82129.6,77.4,-0.03109,6e-05,1.74113]
[1778457557392,46.75,82143.81,77.4,-0.03025,6e-05,1.70261]
[1778457558399,46.75,82157.19,77.4,-0.02948,6e-05,1.66656]
[1778457563434,46.76,82154.07,77.4,-0.02968,6e-05,1.67619]
[1778457566234,46.76,82154.72,77.4,-0.02966,6e-05,1.67492]
[1778457566657,46.76,82154.72,77.4,-0.02966,6e-05,1.67492]
[1778457566747,46.76,82154.72,77.4,-0.02966,6e-05,1.67516]
[1778457570088,46.78,82158.49,77.4,-0.02948,6e-05,1.66686]
[1778457572827,46.79,82158.12,77.4,-0.0294,6e-05,1.66124]
[1778457572849,46.79,82158.12,77.4,-0.0294,6e-05,1.66124]
[1778457572852,46.79,82158.12,77.4,-0.0294,6e-05,1.66124]
[1778457572927,46.79,82157.32,77.4,-0.02946,6e-05,1.66402]
[1778457578052,46.8,82158.34,77.4,-0.02943,6e-05,1.66259]
[1778457578053,46.8,82158.34,77.4,-0.02943,6e-05,1.66259]
[1778457583574,46.82,82156.91,77.4,-0.02954,6e-05,1.66804]
[1778457584249,46.82,82156.91,77.4,-0.02954,6e-05,1.66804]
[1778457584477,46.82,82156.91,77.4,-0.02954,6e-05,1.66804]
[1778457584584,46.82,82171.3,77.4,-0.02873,6e-05,1.62993]
[1778457587008,46.82,82173.51,77.4,-0.02861,6e-05,1.62442]
[1778457587604,46.83,82179.82,77.4,-0.02827,6e-05,1.6085]
[1778457588351,46.83,82179.82,77.4,-0.02827,6e-05,1.6085]
[1778457588493,46.83,82179.82,77.4,-0.02827,6e-05,1.6085]
[1778457590626,46.84,82186.24,77.4,-0.02794,6e-05,1.59283]
[1778457592224,46.84,82189.95,77.4,-0.02774,5e-05,1.58359]
[1778457592914,46.84,82189.95,77.4,-0.02774,5e-05,1.58359]
[1778457595194,46.85,82185.07,77.4,-0.02804,6e-05,1.59741]
[1778457597298,46.85,82180.21,77.4,-0.02832,6e-05,1.61084]
[1778457597676,46.86,82188.48,77.4,-0.02787,5e-05,1.58963]
[1778457598091,46.86,82188.48,77.4,-0.02787,5e-05,1.58963]
[1778457598424,46.86,82188.48,77.4,-0.02787,5e-05,1.58963]
[1778457598682,46.86,82195.87,77.4,-0.02747,5e-05,1.57092]
[1778457599804,46.86,82195.87,77.4,-0.02747,5e-05,1.57092]
[1778457600739,46.87,82199.39,77.4,-0.0273,5e-05,1.5627]
[1778457601429,46.87,82199.39,77.4,-0.0273,5e-05,1.5627]
[1778457601453,46.87,82199.39,77.4,-0.0273,5e-05,1.5627]
[1778457601738,46.87,82189.93,77.4,-0.02781,5e-05,1.58701]
[1778457604040,46.87,82203.61,77.4,-0.02709,5e-05,1.55263]
[1778457604193,46.87,82203.61,77.4,-0.02709,5e-05,1.55263]
[1778457604257,46.87,82203.61,77.4,-0.02709,5e-05,1.55263]
[1778457604267,46.87,82203.61,77.4,-0.02709,5e-05,1.55263]
[1778457604927,46.88,82215.26,77.4,-0.02648,5e-05,1.52358]
[1778457605769,46.88,82229.67,77.4,-0.02574,5e-05,1.48815]
[1778457606077,46.88,82229.67,77.4,-0.02574,5e-05,1.48815]
[1778457606090,46.88,82229.67,77.4,-0.02574,5e-05,1.48815]
[1778457606776,46.88,82246.55,77.4,-0.02489,5e-05,1.44743]
[1778457608792,46.89,82257.97,77.4,-0.02435,5e-05,1.4212]
[1778457609447,46.89,82257.97,77.4,-0.02435,5e-05,1.4212]
[1778457609801,46.9,82266.22,77.4,-0.02396,5e-05,1.40226]
[1778457611998,46.91,82270.3,77.4,-0.02378,5e-05,1.39331]
[1778457612772,46.91,82267.25,77.4,-0.02394,5e-05,1.40118]
[1778457612836,46.91,82273.35,77.4,-0.02365,5e-05,1.38705]
[1778457613240,46.91,82273.35,77.4,-0.02365,5e-05,1.38705]
[1778457613248,46.91,82273.35,77.4,-0.02365,5e-05,1.38705]
[1778457613834,46.92,82297.53,77.4,-0.02252,5e-05,1.33152]
[1778457614246,46.92,82297.53,77.4,-0.02252,5e-05,1.33152]
[1778457614248,46.92,82297.53,77.4,-0.02252,5e-05,1.33152]
[1778457614840,46.92,82300.65,77.4,-0.02239,5e-05,1.32477]
[1778457616928,46.92,82304.87,77.4,-0.0222,5e-05,1.31558]
[1778457617016,46.92,82311.27,77.4,-0.02192,4e-05,1.30159]
[1778457617945,46.92,82311.27,77.4,-0.02192,4e-05,1.30159]
[1778457617954,46.93,82326.46,77.4,-0.02126,4e-05,1.26839]
[1778457618842,46.93,82326.46,77.4,-0.02126,4e-05,1.26839]
[1778457619430,46.93,82325.87,77.4,-0.02129,4e-05,1.27011]
[1778457619441,46.93,82325.87,77.4,-0.02129,4e-05,1.27011]
[1778457619917,46.94,82333.46,77.4,-0.02097,4e-05,1.25399]
[1778457620884,46.94,82343.61,77.4,-0.02054,4e-05,1.23256]
[1778457621891,46.94,82353.98,77.4,-0.02012,4e-05,1.211]
[1778457622105,46.94,82353.98,77.4,-0.02012,4e-05,1.211]
[1778457622898,46.95,82365.93,77.4,-0.01963,4e-05,1.18647]
[1778457623905,46.95,82355.46,77.4,-0.02008,4e-05,1.20895]
[1778457624640,46.95,82355.46,77.4,-0.02008,4e-05,1.20895]
[1778457624912,46.96,82337.59,77.4,-0.02084,4e-05,1.2476]
[1778457625557,46.96,82337.59,77.4,-0.02084,4e-05,1.2476]
[1778457625570,46.96,82337.59,77.4,-0.02084,4e-05,1.2476]
[1778457625575,46.96,82337.59,77.4,-0.02084,4e-05,1.2476]
[1778457625919,46.96,82329.44,77.4,-0.0212,4e-05,1.26576]
[1778457627933,46.97,82321.17,77.4,-0.02158,4e-05,1.28475]
[1778457632968,46.99,82321.62,77.4,-0.02149,4e-05,1.27897]
[1778457636996,47.0,82310.75,77.4,-0.02201,4e-05,1.30467]
[1778457640020,47.01,82303.06,77.4,-0.02238,5e-05,1.32299]
[1778457641024,47.01,82294.78,77.4,-0.02277,5e-05,1.34211]
[1778457646060,47.03,82289.62,77.4,-0.02303,5e-05,1.35536]
[1778457650088,47.04,82282.62,77.4,-0.02339,5e-05,1.37261]
[1778457653109,47.04,82272.31,77.4,-0.02389,5e-05,1.39742]
[1778457658144,47.05,82273.29,77.4,-0.02387,5e-05,1.39619]
[1778457661165,47.06,82279.31,77.4,-0.02359,5e-05,1.38273]
[1778457666200,47.07,82267.15,77.4,-0.0242,5e-05,1.41245]
[1778457667208,47.07,82258.43,77.4,-0.02463,5e-05,1.43345]
[1778457668878,47.07,82258.43,77.4,-0.02463,5e-05,1.43345]
[1778457674257,47.08,82272.84,77.4,-0.02395,5e-05,1.40032]
[1778457676271,47.08,82279.29,77.4,-0.02365,5e-05,1.38556]
[1778457678285,47.09,82287.26,77.4,-0.02328,5e-05,1.3675]
[1778457683320,47.1,82284.32,77.4,-0.02345,5e-05,1.3758]
[1778457686341,47.11,82278.35,77.4,-0.02375,5e-05,1.39041]
[1778457691376,47.11,82281.46,77.4,-0.02351,5e-05,1.37717]
[1778457696411,47.13,82286.21,77.4,-0.02331,5e-05,1.36739]
[1778457701446,47.14,82277.14,77.4,-0.02376,5e-05,1.38974]
[1778457706483,47.15,82275.59,77.4,-0.02386,5e-05,1.39441]
[1778457711195,47.15,82270.92,77.4,-0.0241,5e-05,1.4062]
[1778457711518,47.15,82244.75,77.4,-0.0254,5e-05,1.4691]
[1778457712176,47.15,82244.75,77.4,-0.0254,5e-05,1.4691]
[1778457717160,47.16,82237.66,77.4,-0.02577,5e-05,1.48677]
[1778457720581,47.16,82227.59,77.4,-0.0263,5e-05,1.51189]
[1778457722185,47.16,82221.94,77.4,-0.02659,5e-05,1.52601]
[1778457727631,47.16,82224.44,77.4,-0.02646,5e-05,1.51974]
[1778457732665,47.16,82212.44,77.4,-0.02709,5e-05,1.54988]
[1778457737700,47.16,82202.15,77.4,-0.02764,5e-05,1.57576]
[1778457739714,47.15,82187.02,77.4,-0.02847,6e-05,1.6147]
[1778457740721,47.15,82181.55,77.4,-0.02877,6e-05,1.62885]
[1778457745756,47.14,82179.52,77.4,-0.02887,6e-05,1.63323]
[1778457750791,47.14,82180.8,77.4,-0.02877,6e-05,1.62887]
[1778457751798,47.14,82186.05,77.4,-0.02835,6e-05,1.60716]
[1778457753812,47.13,82194.45,77.4,-0.02788,5e-05,1.5851]
[1778457754819,47.13,82201.48,77.4,-0.02749,5e-05,1.56693]
[1778457755826,47.13,82208.21,77.4,-0.02713,5e-05,1.5497]
[1778457756994,47.13,82208.21,77.4,-0.02713,5e-05,1.5497]
[1778457762879,47.13,82197.73,77.4,-0.02768,5e-05,1.57601]
[1778457767914,47.12,82184.58,77.4,-0.0284,6e-05,1.60949]
[1778457769928,47.12,82198.91,77.4,-0.0276,5e-05,1.57213]
[1778457774963,47.12,82201.17,77.4,-0.02747,5e-05,1.56592]
[1778457778994,47.11,82208.18,77.4,-0.02708,5e-05,1.5477]
[1778457783022,47.11,82200.47,77.4,-0.0275,5e-05,1.56715]
[1778457788177,47.11,82196.2,77.4,-0.02772,5e-05,1.57771]
[1778457794102,47.1,82200.45,77.4,-0.02747,5e-05,1.5661]
[1778457799137,47.1,82198.17,77.4,-0.02759,5e-05,1.5715]
[1778457803165,47.1,82192.6,77.4,-0.02789,5e-05,1.58545]
[1778457807194,47.09,82184.23,77.4,-0.02834,6e-05,1.60669]
[1778457812229,47.09,82171.82,77.4,-0.02889,6e-05,1.63067]
[1778457815250,47.08,82162.52,77.4,-0.02941,6e-05,1.65474]
[1778457815287,47.08,82162.52,77.4,-0.02941,6e-05,1.65474]
[1778457815341,47.08,82162.52,77.4,-0.02941,6e-05,1.65474]
[1778457816257,47.08,82139.98,77.4,-0.03072,6e-05,1.71538]
[1778457820285,47.07,82134.17,77.4,-0.03104,6e-05,1.72993]
[1778457821292,47.07,82148.03,77.4,-0.03021,6e-05,1.69171]
[1778457823638,47.06,82153.87,77.4,-0.02985,6e-05,1.67508]
[1778457826024,47.06,82154.26,77.4,-0.02982,6e-05,1.67403]
[1778457831364,47.04,82150.81,77.4,-0.02998,6e-05,1.68143]
[1778457836398,47.03,82145.56,77.4,-0.03026,6e-05,1.69425]
[1778457841433,47.02,82150.33,77.4,-0.02995,6e-05,1.67988]
[1778457843450,47.02,82131.31,77.4,-0.03107,6e-05,1.73122]
[1778457844457,47.01,82124.02,77.4,-0.0315,6e-05,1.75112]
[1778457846471,47.01,82118.02,77.4,-0.03186,6e-05,1.7671]
[1778457847321,47.01,82118.02,77.4,-0.03186,6e-05,1.7671]
[1778457847478,47.01,82112.01,77.4,-0.03222,6e-05,1.78358]
[1778457852514,46.98,82100.61,77.4,-0.03287,6e-05,1.81318]
[1778457858329,46.97,82095.18,77.4,-0.03316,6e-05,1.82618]
[1778457858330,46.97,82095.18,77.4,-0.03316,6e-05,1.82618]
[1778457861577,46.95,82102.3,77.4,-0.03267,6e-05,1.80378]
[1778457866612,46.93,82097.73,77.4,-0.0329,6e-05,1.81437]
[1778457871647,46.91,82094.56,77.4,-0.03291,6e-05,1.81262]
[1778457872808,46.91,82087.78,77.4,-0.03333,6e-05,1.83158]
[1778457878697,46.88,82092.25,77.4,-0.03297,6e-05,1.81571]
[1778457883732,46.83,82081.09,77.4,-0.03353,6e-05,1.84067]
[1778457885936,46.83,82077.86,77.4,-0.03373,6e-05,1.8495]
[1778457887037,46.82,82086.27,77.4,-0.03316,6e-05,1.82409]
[1778457888110,46.82,82086.27,77.4,-0.03316,6e-05,1.82409]
[1778457889887,46.81,82092.23,77.4,-0.03276,6e-05,1.806]
[1778457892091,46.8,82090.97,77.4,-0.03282,6e-05,1.80865]
[1778457893135,46.8,82092.51,77.4,-0.03271,6e-05,1.80376]
[1778457896824,46.75,82082.35,77.4,-0.03321,6e-05,1.82623]
[1778457901203,46.73,82087.81,77.4,-0.03282,6e-05,1.80848]
[1778457901859,46.73,82098.19,77.4,-0.03215,6e-05,1.77844]
[1778457904880,46.72,82092.42,77.4,-0.03249,6e-05,1.79354]
[1778457909927,46.7,82103.09,77.4,-0.03177,6e-05,1.76108]
[1778457912109,46.7,82107.99,77.4,-0.03146,6e-05,1.74694]
[1778457912918,46.69,82107.39,77.4,-0.03149,6e-05,1.74824]
[1778457914253,46.69,82102.5,77.4,-0.03178,6e-05,1.76159]
[1778457914262,46.69,82102.5,77.4,-0.03178,6e-05,1.76159]
[1778457914327,46.69,82093.29,77.4,-0.03235,6e-05,1.78725]
[1778457914639,46.69,82093.29,77.4,-0.03235,6e-05,1.78725]
[1778457914780,46.69,82093.29,77.4,-0.03235,6e-05,1.78725]
[1778457914963,46.68,82087.06,77.4,-0.03273,6e-05,1.80459]
[1778457916924,46.68,82086.88,77.4,-0.03273,6e-05,1.80463]
[1778457917731,46.65,82084.05,77.4,-0.03281,6e-05,1.80807]
[1778457920866,46.57,82084.69,77.4,-0.03256,6e-05,1.79666]
[1778457923889,46.56,82087.48,77.4,-0.03235,6e-05,1.78734]
[1778457924573,46.53,82084.58,77.4,-0.03244,6e-05,1.79126]
[1778457925038,46.52,82073.36,77.4,-0.03315,6e-05,1.82308]
[1778457926067,46.52,82073.36,77.4,-0.03315,6e-05,1.82308]
[1778457926950,46.52,82071.91,77.4,-0.03323,6e-05,1.82678]
[1778457927558,46.52,82071.26,77.4,-0.03326,6e-05,1.82816]
[1778457929929,46.51,82072.15,77.4,-0.03318,6e-05,1.82456]
[1778457935110,46.49,82071.98,77.4,-0.03298,6e-05,1.81378]
[1778457936571,46.48,82072.22,77.4,-0.03296,6e-05,1.81261]
[1778457937461,46.48,82072.8,77.4,-0.03291,6e-05,1.81045]
[1778457938070,46.48,82072.8,77.4,-0.03291,6e-05,1.81045]
[1778457938132,46.48,82081.46,77.4,-0.03235,6e-05,1.78511]
[1778457941159,46.47,82089.59,77.4,-0.03181,6e-05,1.76071]
[1778457942039,46.47,82089.59,77.4,-0.03181,6e-05,1.76071]
[1778457944181,46.46,82100.18,77.4,-0.03113,6e-05,1.72978]
[1778457945268,46.46,82100.18,77.4,-0.03113,6e-05,1.72978]
[1778457946102,46.45,82103.83,77.4,-0.0309,6e-05,1.71926]
[1778457947213,46.45,82109.39,77.4,-0.03055,6e-05,1.70321]
[1778457948290,46.45,82109.39,77.4,-0.03055,6e-05,1.70321]
[1778457949219,46.44,82099.98,77.4,-0.03111,6e-05,1.72877]
[1778457951416,46.44,82097.06,77.4,-0.03128,6e-05,1.73661]
[1778457951433,46.44,82091.41,77.4,-0.03162,6e-05,1.75216]
[1778457956158,46.43,82090.37,77.4,-0.03165,6e-05,1.7536]
[1778457957132,46.42,82086.38,77.4,-0.0319,6e-05,1.76451]
[1778457957863,46.42,82084.19,77.4,-0.03202,6e-05,1.77034]
[1778457960015,46.42,82084.11,77.4,-0.03201,6e-05,1.76976]
[1778457961611,46.41,82084.26,77.4,-0.03198,6e-05,1.76853]
[1778457964328,46.4,82072.85,77.4,-0.03268,6e-05,1.79992]
[1778457968367,46.39,82064.03,77.4,-0.03321,6e-05,1.82362]
[1778457971379,46.37,82069.76,77.4,-0.03281,6e-05,1.80559]
[1778457972188,46.37,82069.76,77.4,-0.03281,6e-05,1.80559]
[1778457973395,46.37,82059.02,77.4,-0.03348,7e-05,1.83583]
[1778457973927,46.37,82059.02,77.4,-0.03348,7e-05,1.83583]
[1778457979440,46.34,82056.77,77.4,-0.03356,7e-05,1.83927]
[1778457982461,46.33,82050.9,77.4,-0.03391,7e-05,1.85493]
[1778457987496,46.31,82039.45,77.4,-0.03461,7e-05,1.88613]
[1778457989510,46.3,82030.03,77.4,-0.03522,7e-05,1.91313]
[1778457994553,46.28,82023.02,77.4,-0.03549,7e-05,1.92315]
[1778457999580,46.25,82011.56,77.4,-0.03619,7e-05,1.95398]
[1778458001594,46.24,82001.47,77.4,-0.03687,7e-05,1.9836]
[1778458002895,46.24,82001.47,77.4,-0.03687,7e-05,1.9836]
[1778458003608,46.23,82001.08,77.4,-0.03686,7e-05,1.98328]
[1778458009651,46.2,82003.06,77.4,-0.03662,7e-05,1.97278]
[1778458014688,46.12,81999.69,77.4,-0.03663,7e-05,1.97281]
[1778458019723,46.0,82000.28,77.4,-0.03621,7e-05,1.95458]
[1778458024759,45.93,82003.83,77.4,-0.03575,7e-05,1.93407]
[1778458029793,45.91,82000.39,77.4,-0.03591,7e-05,1.94138]
[1778458033821,45.89,81992.62,77.4,-0.0364,7e-05,1.96268]
[1778458038856,45.86,81998.07,77.4,-0.03594,7e-05,1.94241]
[1778458043891,45.84,81990.5,77.4,-0.0364,7e-05,1.96242]
[1778458048926,45.81,81989.95,77.4,-0.03634,7e-05,1.95995]
[1778458053961,45.78,81983.64,77.4,-0.03656,7e-05,1.9673]
[1778458058996,45.71,81973.3,77.4,-0.03707,7e-05,1.98965]
[1778458063024,45.5,81981.25,77.4,-0.03584,7e-05,1.93578]
[1778458068059,45.47,81980.32,77.4,-0.03584,7e-05,1.9354]
[1778458069066,45.47,81987.08,77.4,-0.03535,7e-05,1.9139]
[1778458070534,45.47,81987.08,77.4,-0.03535,7e-05,1.9139]
[1778458075356,45.45,81992.86,77.4,-0.03488,7e-05,1.89326]
[1778458076123,45.44,81985.0,77.4,-0.0354,7e-05,1.91619]
[1778458079144,45.43,81978.7,77.4,-0.0358,7e-05,1.93378]
[1778458083172,45.41,81970.06,77.4,-0.03636,7e-05,1.9581]
[1778458084179,45.4,81964.71,77.4,-0.03672,7e-05,1.97419]
[1778458087200,45.25,81959.05,77.4,-0.03665,7e-05,1.97085]
[1778458089214,45.19,81964.74,77.4,-0.03607,7e-05,1.94535]
[1778458091228,45.18,81971.46,77.4,-0.03556,7e-05,1.9231]
[1778458096263,45.16,81978.17,77.4,-0.03503,7e-05,1.89938]
[1778458098277,45.15,81989.54,77.4,-0.03422,7e-05,1.86347]
[1778458103312,45.14,81992.6,77.4,-0.03395,7e-05,1.8517]
[1778458108349,45.12,81998.31,77.4,-0.03351,7e-05,1.83206]
[1778458109357,45.12,82005.61,77.4,-0.03301,7e-05,1.80977]
[1778458111372,45.11,82012.21,77.4,-0.03242,7e-05,1.78107]
[1778458112379,45.11,82018.73,77.4,-0.03198,6e-05,1.76156]
[1778458115400,45.1,82034.96,77.4,-0.03093,6e-05,1.71358]
[1778458117934,45.1,82038.35,77.4,-0.0307,6e-05,1.70338]
[1778458118588,45.1,82038.35,77.4,-0.0307,6e-05,1.70338]
[1778458118631,45.09,82038.3,77.4,-0.0307,6e-05,1.70329]
[1778458119428,45.09,82029.03,77.4,-0.03128,6e-05,1.72968]
[1778458124463,45.08,82030.62,77.4,-0.03115,6e-05,1.72372]
[1778458126477,45.08,82039.55,77.4,-0.03058,6e-05,1.69761]
[1778458131512,45.07,82043.71,77.4,-0.03029,6e-05,1.6847]
[1778458136550,45.06,82043.15,77.4,-0.03031,6e-05,1.68525]
[1778458141584,45.05,82044.91,77.4,-0.03018,6e-05,1.67924]
[1778458143598,45.05,82033.76,77.4,-0.03086,6e-05,1.7106]
[1778458144617,45.05,82027.92,77.4,-0.03123,6e-05,1.72716]
[1778458145615,45.05,82019.1,77.4,-0.03179,6e-05,1.75248]
[1778458148636,45.04,82012.43,77.4,-0.0322,7e-05,1.77103]
[1778458153914,45.03,82012.48,77.4,-0.03216,7e-05,1.76947]
[1778458157696,45.02,82012.26,77.4,-0.03215,7e-05,1.76871]
[1778458158706,45.01,81996.21,77.4,-0.03319,7e-05,1.81559]
[1778458163741,45.0,81992.71,77.4,-0.03337,7e-05,1.82388]
[1778458168389,44.98,81999.4,77.4,-0.03288,7e-05,1.80168]
[1778458173362,44.97,82001.95,77.4,-0.03254,7e-05,1.7846]
[1778458179303,44.95,81999.35,77.4,-0.03266,7e-05,1.79]
[1778458182565,44.94,81989.33,77.4,-0.03329,7e-05,1.81792]
[1778458187911,44.92,81995.86,77.4,-0.0328,7e-05,1.79615]
[1778458188918,44.92,81989.66,77.4,-0.03321,7e-05,1.81429]
[1778458191029,44.92,81988.08,77.4,-0.0333,7e-05,1.81864]
[1778458196974,44.89,81977.59,77.4,-0.03395,7e-05,1.84731]
[1778458198988,44.89,81970.17,77.4,-0.03444,7e-05,1.86905]
[1778458201002,44.88,81976.85,77.4,-0.03396,7e-05,1.84763]
[1778458202014,44.88,81984.54,77.4,-0.03342,7e-05,1.8238]
[1778458207044,44.86,81979.1,77.4,-0.03374,7e-05,1.83798]
[1778458212079,44.84,81984.38,77.4,-0.03333,7e-05,1.81977]
[1778458214664,44.84,81984.16,77.4,-0.03333,7e-05,1.81957]
[1778458214796,44.83,81988.03,77.4,-0.03306,7e-05,1.80751]
[1778458214812,44.83,81988.03,77.4,-0.03306,7e-05,1.80751]
[1778458215185,44.83,81988.03,77.4,-0.03306,7e-05,1.80751]
[1778458221143,44.81,81988.5,77.4,-0.03296,7e-05,1.8033]
[1778458223157,44.81,81993.85,77.4,-0.03259,7e-05,1.78654]
[1778458226020,44.8,81995.4,77.4,-0.03247,7e-05,1.7812]
[1778458231213,44.78,81993.95,77.4,-0.03238,7e-05,1.77503]
[1778458232220,44.78,81988.41,77.4,-0.03274,7e-05,1.79117]
[1778458233112,44.78,81988.41,77.4,-0.03274,7e-05,1.79117]
[1778458234053,44.78,81987.49,77.4,-0.03279,7e-05,1.79355]
[1778458235321,44.78,81987.68,77.4,-0.03277,7e-05,1.7926]
[1778458235498,44.78,81987.68,77.4,-0.03277,7e-05,1.7926]
[1778458235556,44.78,81987.68,77.4,-0.03277,7e-05,1.7926]
[1778458236352,44.77,81987.26,77.4,-0.03279,7e-05,1.79348]
[1778458237177,44.77,81982.4,77.4,-0.03311,7e-05,1.80767]
[1778458242290,44.75,81978.32,77.4,-0.03333,7e-05,1.8175]
[1778458247326,44.74,81983.37,77.4,-0.03294,7e-05,1.80026]
[1778458250750,44.73,81984.34,77.4,-0.03285,7e-05,1.79618]
[1778458251838,44.73,81983.15,77.4,-0.03292,7e-05,1.79936]
[1778458254266,44.72,81983.37,77.4,-0.03289,7e-05,1.79793]
[1778458258404,44.71,81991.82,77.4,-0.03229,7e-05,1.77086]
[1778458262882,44.7,81990.01,77.4,-0.03238,7e-05,1.77489]
[1778458268475,44.68,81990.14,77.4,-0.03232,7e-05,1.77247]
[1778458269017,44.68,81990.14,77.4,-0.03232,7e-05,1.77247]
[1778458271985,44.67,81985.34,77.4,-0.03262,7e-05,1.78575]
[1778458273510,44.67,81975.29,77.4,-0.03328,7e-05,1.81522]
[1778458278548,44.65,81972.85,77.4,-0.0334,7e-05,1.82053]
[1778458283583,44.64,81976.22,77.4,-0.03312,7e-05,1.80828]
[1778458284590,44.63,81994.18,77.4,-0.03192,7e-05,1.75428]
[1778458285597,44.63,82009.21,77.4,-0.03094,6e-05,1.71001]
[1778458287559,44.63,82014.48,77.4,-0.0306,6e-05,1.69455]
[1778458292646,44.62,82012.96,77.4,-0.03053,6e-05,1.68964]
[1778458297681,44.61,82010.77,77.4,-0.03065,6e-05,1.69499]
[1778458302716,44.61,82004.77,77.4,-0.03101,6e-05,1.71137]
[1778458309765,44.6,82005.93,77.4,-0.0309,6e-05,1.7065]
[1778458314802,44.59,82009.01,77.4,-0.03069,6e-05,1.69656]
[1778458319836,44.58,82005.92,77.4,-0.03086,6e-05,1.70452]
[1778458323866,44.57,82011.66,77.4,-0.03048,6e-05,1.68714]
[1778458328903,44.57,82006.9,77.4,-0.03076,6e-05,1.69991]
[1778458333939,44.56,82004.57,77.4,-0.03089,6e-05,1.70565]
[1778458336697,44.56,82002.68,77.4,-0.031,6e-05,1.71093]
[1778458336798,44.55,81997.24,77.4,-0.03134,6e-05,1.72633]
[1778458337804,44.55,81997.24,77.4,-0.03134,6e-05,1.72633]
[1778458337967,44.55,81990.87,77.4,-0.03175,7e-05,1.7448]
[1778458338903,44.55,81990.87,77.4,-0.03175,7e-05,1.7448]
[1778458338974,44.55,81984.39,77.4,-0.03217,7e-05,1.7637]
[1778458341132,44.55,81980.46,77.4,-0.03243,7e-05,1.7751]
[1778458346788,44.54,81980.72,77.4,-0.03238,7e-05,1.77301]
[1778458353077,44.52,81961.12,77.4,-0.0335,7e-05,1.82083]
[1778458354080,44.51,81948.54,77.4,-0.03436,7e-05,1.85907]
[1778458359115,44.5,81945.63,77.4,-0.03451,7e-05,1.86569]
[1778458363143,44.48,81939.71,77.4,-0.03488,7e-05,1.88213]
[1778458368178,44.46,81935.41,77.4,-0.03513,7e-05,1.89299]
[1778458373213,44.44,81936.67,77.4,-0.03497,7e-05,1.88591]
[1778458378248,44.42,81935.07,77.4,-0.03503,7e-05,1.88831]
[1778458383283,44.4,81933.37,77.4,-0.03509,7e-05,1.89102]
[1778458388319,44.38,81928.63,77.4,-0.03537,7e-05,1.9032]
[1778458393354,44.37,81932.92,77.4,-0.035,7e-05,1.88706]
[1778458398390,44.35,81929.15,77.4,-0.03521,7e-05,1.89626]
[1778458401412,44.33,81917.0,77.4,-0.03605,7e-05,1.9331]
[1778458403425,44.33,81924.98,77.4,-0.03545,7e-05,1.9066]
[1778458408460,44.31,81925.81,77.4,-0.03532,7e-05,1.90125]
[1778458411481,44.3,81929.61,77.4,-0.03487,7e-05,1.8791]
[1778458416517,44.28,81928.58,77.4,-0.03488,7e-05,1.87981]
[1778458421552,44.26,81924.37,77.4,-0.03513,7e-05,1.89049]
[1778458425581,44.24,81918.73,77.4,-0.03549,7e-05,1.90618]
[1778458430615,44.22,81921.65,77.4,-0.03521,7e-05,1.89422]
[1778458435650,44.2,81916.76,77.4,-0.0355,7e-05,1.90698]
[1778458436657,44.2,81910.3,77.4,-0.03596,7e-05,1.92698]
[1778458441695,44.18,81907.91,77.4,-0.03607,7e-05,1.93167]
[1778458446730,44.16,81909.24,77.4,-0.03591,7e-05,1.92448]
[1778458447525,44.16,81909.24,77.4,-0.03591,7e-05,1.92448]
[1778458452772,44.13,81906.94,77.4,-0.036,7e-05,1.92837]
[1778458455518,44.13,81905.02,77.4,-0.03611,7e-05,1.93335]
[1778458459438,44.11,81897.16,77.4,-0.03664,7e-05,1.95619]
[1778458463851,44.1,81890.37,77.4,-0.03711,8e-05,1.97682]
[1778458468886,44.08,81892.67,77.4,-0.03687,8e-05,1.96637]
[1778458470957,44.08,81892.2,77.4,-0.0369,8e-05,1.96769]
[1778458471062,44.07,81891.32,77.4,-0.03696,8e-05,1.97035]
[1778458471591,44.07,81891.32,77.4,-0.03696,8e-05,1.97035]
[1778458471917,44.07,81900.73,77.4,-0.03611,7e-05,1.93103]
[1778458472340,44.07,81900.73,77.4,-0.03611,7e-05,1.93103]
[1778458472924,44.07,81892.18,77.4,-0.03674,7e-05,1.95854]
[1778458473324,44.07,81892.18,77.4,-0.03674,7e-05,1.95854]
[1778458473894,44.07,81892.18,77.4,-0.03674,7e-05,1.95854]
[1778458473901,44.07,81892.18,77.4,-0.03674,7e-05,1.95854]
[1778458473903,44.07,81892.18,77.4,-0.03674,7e-05,1.95854]
[1778458473918,44.07,81892.18,77.4,-0.03674,7e-05,1.95854]
[1778458473988,44.07,81892.18,77.4,-0.03674,7e-05,1.95854]
[1778458474705,44.07,81891.93,77.4,-0.03676,7e-05,1.95923]
[1778458479379,44.06,81885.86,77.4,-0.03717,8e-05,1.97698]
[1778458479508,44.06,81885.86,77.4,-0.03717,8e-05,1.97698]
[1778458479559,44.06,81885.86,77.4,-0.03717,8e-05,1.97698]
[1778458479615,44.06,81885.86,77.4,-0.03717,8e-05,1.97698]
[1778458479617,44.06,81885.86,77.4,-0.03717,8e-05,1.97698]
[1778458480565,44.05,81882.13,77.4,-0.03742,8e-05,1.9877]
[1778458481890,44.05,81879.7,77.4,-0.0376,8e-05,1.99551]
[1778458481999,44.05,81878.2,77.4,-0.03771,8e-05,2.00026]
[1778458483932,44.05,81878.2,77.4,-0.03771,8e-05,2.00026]
[1778458483934,44.08,81884.07,77.4,-0.03739,8e-05,1.98663]
[1778458485227,44.08,81887.9,77.4,-0.0371,8e-05,1.97413]
[1778458485678,44.08,81887.9,77.4,-0.0371,8e-05,1.97413]
[1778458486002,44.08,81887.9,77.4,-0.0371,8e-05,1.97413]
[1778458486027,44.08,81886.79,77.4,-0.03718,8e-05,1.97746]
[1778458489049,44.13,81880.98,77.4,-0.03777,8e-05,2.003]
[1778458493077,44.14,81875.67,77.4,-0.03823,8e-05,2.02259]
[1778458495971,44.15,81874.46,77.4,-0.03833,8e-05,2.02707]
[1778458497106,44.16,81869.08,77.4,-0.03878,8e-05,2.04635]
[1778458502143,44.17,81862.51,77.4,-0.03935,8e-05,2.07057]
[1778458505497,44.18,81858.94,77.4,-0.03965,8e-05,2.08336]
[1778458505783,44.18,81858.94,77.4,-0.03965,8e-05,2.08336]
[1778458505881,44.18,81855.08,77.4,-0.03998,8e-05,2.09714]
[1778458506650,44.18,81855.08,77.4,-0.03998,8e-05,2.09714]
[1778458506755,44.18,81861.38,77.4,-0.03947,8e-05,2.07555]
[1778458507285,44.18,81861.38,77.4,-0.03947,8e-05,2.07555]
[1778458507424,44.18,81861.38,77.4,-0.03947,8e-05,2.07555]
[1778458508717,44.18,81856.66,77.4,-0.03984,8e-05,2.09147]
[1778458508724,44.18,81851.65,77.4,-0.04026,8e-05,2.10915]
[1778458510508,44.18,81850.84,77.4,-0.04033,8e-05,2.11191]
[1778458510856,44.18,81850.84,77.4,-0.04033,8e-05,2.11191]
[1778458510943,44.18,81850.23,77.4,-0.04036,8e-05,2.11323]
[1778458511589,44.18,81850.23,77.4,-0.04036,8e-05,2.11323]
[1778458512971,44.18,81858.85,77.4,-0.03968,8e-05,2.08466]
[1778458513867,44.18,81858.85,77.4,-0.03968,8e-05,2.08466]
[1778458514295,44.19,81861.03,77.4,-0.03952,8e-05,2.07769]
[1778458514881,44.19,81861.03,77.4,-0.03952,8e-05,2.07769]
[1778458515641,44.19,81851.67,77.4,-0.04028,8e-05,2.10974]
[1778458517635,44.2,81846.39,77.4,-0.04073,8e-05,2.12876]
[1778458519889,44.2,81844.54,77.4,-0.04088,8e-05,2.1351]
[1778458520012,44.2,81844.54,77.4,-0.04088,8e-05,2.1351]
[1778458520073,44.2,81844.54,77.4,-0.04088,8e-05,2.1351]
[1778458520575,44.2,81845.44,77.4,-0.04082,8e-05,2.13259]
[1778458521951,44.2,81830.6,77.4,-0.04205,8e-05,2.18438]
[1778458522897,44.21,81806.13,77.4,-0.04414,9e-05,2.27085]
[1778458524001,44.21,81806.13,77.4,-0.04414,9e-05,2.27085]
[1778458524065,44.21,81806.13,77.4,-0.04414,9e-05,2.27085]
[1778458524480,44.21,81798.1,77.4,-0.04484,9e-05,2.29971]
[1778458525659,44.21,81788.69,77.4,-0.04568,9e-05,2.33381]
[1778458526326,44.21,81793.88,77.4,-0.04522,9e-05,2.31499]
[1778458527661,44.21,81793.88,77.4,-0.04522,9e-05,2.31499]
[1778458528136,44.21,81795.88,77.4,-0.04504,9e-05,2.30772]
[1778458530205,44.21,81789.38,77.4,-0.04562,9e-05,2.33126]
[1778458535233,44.2,81790.62,77.4,-0.04533,9e-05,2.317]
[1778458540424,44.2,81778.9,77.4,-0.04638,9e-05,2.35959]
[1778458545141,44.2,81771.87,77.4,-0.04701,9e-05,2.38503]
[1778458546139,44.2,81758.44,77.4,-0.04824,9e-05,2.4348]
[1778458546687,44.2,81746.41,77.4,-0.04937,0.0001,2.47985]
[1778458549039,44.2,81746.74,77.4,-0.04933,0.0001,2.47833]
[1778458551812,44.19,81742.59,77.4,-0.04971,0.0001,2.49325]
[1778458555555,44.18,81740.66,77.4,-0.04986,0.0001,2.4994]
[1778458561986,44.17,81743.52,77.4,-0.04954,0.0001,2.48671]
[1778458563830,44.17,81734.72,77.4,-0.05037,0.0001,2.51932]
[1778458567617,44.16,81739.67,77.4,-0.04986,0.0001,2.49909]
[1778458568696,44.16,81739.67,77.4,-0.04986,0.0001,2.49909]
[1778458569018,44.16,81739.67,77.4,-0.04986,0.0001,2.49909]
[1778458569285,44.16,81738.85,77.4,-0.04993,0.0001,2.5019]
[1778458569631,44.15,81733.77,77.4,-0.0504,0.0001,2.52038]
[1778458570320,44.15,81733.77,77.4,-0.0504,0.0001,2.52038]
[1778458570638,44.14,81729.2,77.4,-0.05082,0.0001,2.53699]
[1778458572509,44.14,81731.46,77.4,-0.05059,0.0001,2.52795]
[1778458572688,44.14,81731.46,77.4,-0.05059,0.0001,2.52795]
[1778458572751,44.14,81732.35,77.4,-0.05049,0.0001,2.52418]
[1778458573203,44.14,81732.35,77.4,-0.05049,0.0001,2.52418]
[1778458573527,44.14,81732.35,77.4,-0.05049,0.0001,2.52418]
[1778458574515,44.13,81736.68,77.4,-0.05005,0.0001,2.50671]
[1778458574666,44.13,81742.84,77.4,-0.04944,0.0001,2.48237]
[1778458576257,44.12,81746.34,77.4,-0.04908,9e-05,2.46821]
[1778458576338,44.12,81746.34,77.4,-0.04908,9e-05,2.46821]
[1778458578418,44.11,81749.01,77.4,-0.04878,9e-05,2.45631]
[1778458578699,44.1,81756.4,77.4,-0.04807,9e-05,2.42766]
[1778458580163,44.1,81756.4,77.4,-0.04807,9e-05,2.42766]
[1778458580172,44.1,81756.4,77.4,-0.04807,9e-05,2.42766]
[1778458581031,44.09,81765.72,77.4,-0.04716,9e-05,2.39115]
[1778458581720,44.09,81780.21,77.4,-0.04582,9e-05,2.33702]
[1778458583033,44.09,81780.21,77.4,-0.04582,9e-05,2.33702]
[1778458583114,44.08,81789.42,77.4,-0.04498,9e-05,2.3028]
[1778458583961,44.08,81789.42,77.4,-0.04498,9e-05,2.3028]
[1778458585594,44.08,81790.17,77.4,-0.04492,9e-05,2.3001]
[1778458585750,44.08,81781.87,77.4,-0.04566,9e-05,2.33025]
[1778458586761,44.08,81761.03,77.4,-0.04755,9e-05,2.407]
[1778458588771,44.08,81774.84,77.4,-0.04628,9e-05,2.35568]
[1778458589688,44.08,81774.84,77.4,-0.04628,9e-05,2.35568]
[1778458591802,44.08,81781.15,77.4,-0.04571,9e-05,2.33249]
[1778458594818,44.08,81787.55,77.4,-0.04497,9e-05,2.29955]
[1778458595825,44.08,81792.88,77.4,-0.0445,9e-05,2.28036]
[1778458596839,44.08,81792.88,77.4,-0.0445,9e-05,2.28036]
[1778458596938,44.08,81786.06,77.4,-0.0451,9e-05,2.30504]
[1778458597977,44.08,81786.06,77.4,-0.0451,9e-05,2.30504]
[1778458598846,44.08,81777.41,77.4,-0.04588,9e-05,2.33653]
[1778458600848,44.08,81777.94,77.4,-0.04583,9e-05,2.33456]
[1778458601871,44.08,81784.99,77.4,-0.0452,9e-05,2.30886]
[1778458604581,44.08,81786.15,77.4,-0.04509,9e-05,2.3047]
[1778458607917,44.08,81792.03,77.4,-0.04458,9e-05,2.28357]
[1778458608924,44.08,81797.81,77.4,-0.04407,9e-05,2.26288]
[1778458612489,44.09,81797.21,77.4,-0.04415,9e-05,2.26593]
[1778458612641,44.09,81797.21,77.4,-0.04415,9e-05,2.26593]
[1778458615551,44.09,81795.36,77.4,-0.04431,9e-05,2.27282]
[1778458617778,44.09,81791.91,77.4,-0.04462,9e-05,2.28538]
[1778458618512,44.09,81796.59,77.4,-0.04421,9e-05,2.26862]
[1778458618999,44.09,81803.11,77.4,-0.04365,9e-05,2.24543]
[1778458620226,44.09,81803.11,77.4,-0.04365,9e-05,2.24543]
[1778458620025,44.08,81809.77,77.4,-0.04306,9e-05,2.22122]
[1778458621016,44.1,81823.24,77.4,-0.04196,8e-05,2.17559]
[1778458621408,44.1,81823.24,77.4,-0.04196,8e-05,2.17559]
[1778458622023,44.1,81838.44,77.4,-0.04071,8e-05,2.12329]
[1778458622992,44.1,81838.44,77.4,-0.04071,8e-05,2.12329]
[1778458623030,44.1,81839.85,77.4,-0.04059,8e-05,2.11807]
[1778458624037,44.1,81823.71,77.4,-0.04193,8e-05,2.17414]
[1778458624303,44.1,81823.71,77.4,-0.04193,8e-05,2.17414]
[1778458625044,44.09,81825.93,77.4,-0.04173,8e-05,2.16595]
[1778458626807,44.09,81826.78,77.4,-0.04165,8e-05,2.16254]
[1778458627000,44.09,81826.78,77.4,-0.04165,8e-05,2.16254]
[1778458627269,44.09,81830.5,77.4,-0.04133,8e-05,2.14921]
[1778458629824,44.08,81829.76,77.4,-0.04137,8e-05,2.15091]
[1778458630079,44.08,81827.4,77.4,-0.04156,8e-05,2.15865]
[1778458633100,44.08,81820.05,77.4,-0.04219,8e-05,2.18501]
[1778458634495,44.09,81820.47,77.4,-0.04216,8e-05,2.18376]
[1778458635114,44.09,81819.59,77.4,-0.04224,8e-05,2.18706]
[1778458637813,44.08,81819.73,77.4,-0.0422,8e-05,2.18559]
[1778458637981,44.08,81819.73,77.4,-0.0422,8e-05,2.18559]
[1778458638142,44.08,81812.32,77.4,-0.04282,9e-05,2.21111]
[1778458638362,44.08,81812.32,77.4,-0.04282,9e-05,2.21111]
[1778458638433,44.08,81812.32,77.4,-0.04282,9e-05,2.21111]
[1778458638454,44.08,81812.32,77.4,-0.04282,9e-05,2.21111]
[1778458638633,44.08,81812.32,77.4,-0.04282,9e-05,2.21111]
[1778458639143,44.07,81806.59,77.4,-0.04329,9e-05,2.23084]
[1778458640154,44.07,81814.21,77.4,-0.04263,8e-05,2.20337]
[1778458641116,44.07,81814.21,77.4,-0.04263,8e-05,2.20337]
[1778458641130,44.07,81814.21,77.4,-0.04263,8e-05,2.20337]
[1778458641925,44.07,81817.36,77.4,-0.04235,8e-05,2.19179]
[1778458642069,44.07,81817.36,77.4,-0.04235,8e-05,2.19179]
[1778458642099,44.07,81817.36,77.4,-0.04235,8e-05,2.19179]
[1778458642169,44.03,81775.49,77.4,-0.04588,9e-05,2.33676]
[1778458643007,44.03,81775.49,77.4,-0.04588,9e-05,2.33676]
[1778458643019,44.03,81775.49,77.4,-0.04588,9e-05,2.33676]
[1778458643176,44.03,81761.37,77.4,-0.04715,9e-05,2.38805]
[1778458644983,44.02,81757.17,77.4,-0.04752,9e-05,2.40284]
[1778458645191,44.02,81736.18,77.4,-0.04948,0.0001,2.48101]
[1778458645389,44.02,81736.18,77.4,-0.04948,0.0001,2.48101]
[1778458645595,44.02,81736.18,77.4,-0.04948,0.0001,2.48101]
[1778458646406,44.02,81731.98,77.4,-0.04987,0.0001,2.49677]
[1778458647071,44.02,81731.98,77.4,-0.04987,0.0001,2.49677]
[1778458647210,44.02,81731.98,77.4,-0.04987,0.0001,2.49677]
[1778458647339,44.01,81732.74,77.4,-0.04978,0.0001,2.49295]
[1778458647394,44.01,81732.74,77.4,-0.04978,0.0001,2.49295]
[1778458647499,44.01,81732.74,77.4,-0.04978,0.0001,2.49295]
[1778458648219,44.0,81722.53,77.4,-0.05074,0.0001,2.53118]
[1778458649561,44.0,81725.59,77.4,-0.05042,0.0001,2.51849]
[1778458650489,43.99,81725.26,77.4,-0.05043,0.0001,2.51885]
[1778458650555,43.99,81725.26,77.4,-0.05043,0.0001,2.51885]
[1778458650826,43.99,81725.26,77.4,-0.05043,0.0001,2.51885]
[1778458651237,43.99,81708.91,77.4,-0.05183,0.0001,2.57114]
[1778458651811,43.99,81708.91,77.4,-0.05183,0.0001,2.57114]
[1778458651976,43.99,81708.91,77.4,-0.05183,0.0001,2.57114]
[1778458652244,43.98,81713.23,77.4,-0.05138,0.0001,2.55343]
[1778458652490,43.98,81713.23,77.4,-0.05138,0.0001,2.55343]
[1778458652675,43.98,81713.23,77.4,-0.05138,0.0001,2.55343]
[1778458652863,43.98,81713.23,77.4,-0.05138,0.0001,2.55343]
[1778458652991,43.98,81713.23,77.4,-0.05138,0.0001,2.55343]
[1778458653191,43.98,81713.23,77.4,-0.05138,0.0001,2.55343]
[1778458653266,43.98,81728.61,77.4,-0.04988,0.0001,2.49427]
[1778458653461,43.98,81728.61,77.4,-0.04988,0.0001,2.49427]
[1778458653784,43.98,81728.61,77.4,-0.04988,0.0001,2.49427]
[1778458654182,43.98,81728.61,77.4,-0.04988,0.0001,2.49427]
[1778458654561,43.97,81728.61,77.4,-0.04986,0.0001,2.49336]
[1778458654572,43.97,81728.61,77.4,-0.04986,0.0001,2.49336]
[1778458655279,43.97,81722.72,77.4,-0.05041,0.0001,2.51502]
[1778458655308,43.97,81722.72,77.4,-0.05041,0.0001,2.51502]
[1778458655734,43.97,81722.72,77.4,-0.05041,0.0001,2.51502]
[1778458656282,43.97,81722.72,77.4,-0.05041,0.0001,2.51502]
[1778458656288,43.97,81722.72,77.4,-0.05041,0.0001,2.51502]
[1778458656290,43.96,81726.36,77.4,-0.05004,0.0001,2.50046]
[1778458656419,43.96,81726.36,77.4,-0.05004,0.0001,2.50046]
[1778458657381,43.96,81726.36,77.4,-0.05004,0.0001,2.50046]
[1778458657423,43.96,81726.36,77.4,-0.05004,0.0001,2.50046]
[1778458657463,43.96,81726.36,77.4,-0.05004,0.0001,2.50046]
[1778458657705,43.96,81737.52,77.4,-0.04895,0.0001,2.45739]
[1778458658859,43.96,81737.52,77.4,-0.04895,0.0001,2.45739]
[1778458659297,43.96,81737.52,77.4,-0.04895,0.0001,2.45739]
[1778458658948,43.95,81721.04,77.4,-0.05051,0.0001,2.51921]
[1778458659932,43.95,81721.04,77.4,-0.05051,0.0001,2.51921]
[1778458660489,43.95,81716.46,77.4,-0.05095,0.0001,2.53625]
[1778458662156,43.95,81716.73,77.4,-0.05092,0.0001,2.53521]
[1778458662257,43.94,81725.56,77.4,-0.05003,0.0001,2.50004]
[1778458663324,43.94,81721.27,77.4,-0.05044,0.0001,2.51651]
[1778458666197,43.93,81723.52,77.4,-0.0502,0.0001,2.50668]
[1778458666264,43.93,81723.52,77.4,-0.0502,0.0001,2.50668]
[1778458666446,43.93,81707.18,77.4,-0.05177,0.0001,2.56873]
[1778458668081,43.93,81707.18,77.4,-0.05177,0.0001,2.56873]
[1778458668118,43.93,81707.18,77.4,-0.05177,0.0001,2.56873]
[1778458668503,43.92,81703.48,77.4,-0.05211,0.0001,2.58179]
[1778458668973,43.92,81703.48,77.4,-0.05211,0.0001,2.58179]
[1778458669760,43.91,81703.98,77.4,-0.05204,0.0001,2.57914]
[1778458669825,43.91,81703.98,77.4,-0.05204,0.0001,2.57914]
[1778458669856,43.91,81703.98,77.4,-0.05204,0.0001,2.57914]
[1778458671783,43.91,81705.04,77.4,-0.05192,0.0001,2.5743]
[1778458672817,43.9,81707.68,77.4,-0.05162,0.0001,2.56265]
[1778458673144,43.9,81707.68,77.4,-0.05162,0.0001,2.56265]
[1778458673868,43.89,81687.25,77.4,-0.05365,0.0001,2.64152]
[1778458674679,43.89,81687.25,77.4,-0.05365,0.0001,2.64152]
[1778458675927,43.88,81688.86,77.4,-0.05346,0.0001,2.63435]
[1778458676025,43.88,81693.52,77.4,-0.05297,0.0001,2.61517]
[1778458677214,43.88,81693.52,77.4,-0.05297,0.0001,2.61517]
[1778458677381,43.88,81693.94,77.4,-0.05292,0.0001,2.61348]
[1778458678409,43.88,81698.36,77.4,-0.05248,0.0001,2.59608]
[1778458680716,43.88,81697.17,77.4,-0.0526,0.0001,2.60073]
[1778458680744,43.88,81697.17,77.4,-0.0526,0.0001,2.60073]
[1778458680903,43.88,81697.17,77.4,-0.0526,0.0001,2.60073]
[1778458681046,43.88,81697.17,77.4,-0.0526,0.0001,2.60073]
[1778458681106,43.88,81701.24,77.4,-0.05218,0.0001,2.58464]
[1778458683353,43.76,81701.19,77.4,-0.05172,0.0001,2.56652]
[1778458684166,43.76,81701.19,77.4,-0.05172,0.0001,2.56652]
[1778458684262,43.73,81695.46,77.4,-0.0522,0.0001,2.58516]
[1778458684520,43.73,81688.83,77.4,-0.05287,0.0001,2.61131]
[1778458686018,43.73,81688.83,77.4,-0.05287,0.0001,2.61131]
[1778458686880,43.62,81688.15,77.4,-0.05247,0.0001,2.59557]
[1778458686911,43.56,81686.63,77.4,-0.05239,0.0001,2.59236]
[1778458687345,43.56,81686.63,77.4,-0.05239,0.0001,2.59236]
[1778458690565,43.48,81693.04,77.4,-0.05144,0.0001,2.55524]
[1778458691571,43.46,81706.82,77.4,-0.04999,0.0001,2.49791]
[1778458693585,43.42,81713.0,77.4,-0.04924,0.0001,2.46825]
[1778458695107,43.42,81713.0,77.4,-0.04924,0.0001,2.46825]
[1778458695155,43.42,81722.86,77.4,-0.04828,0.0001,2.43009]
[1778458696769,43.42,81724.97,77.4,-0.04808,0.0001,2.42206]
[1778458697678,43.42,81725.05,77.4,-0.04807,0.0001,2.42161]
[1778458698087,43.41,81731.44,77.4,-0.04746,9e-05,2.39727]
[1778458698638,43.41,81731.44,77.4,-0.04746,9e-05,2.39727]
[1778458698737,43.41,81731.44,77.4,-0.04746,9e-05,2.39727]
[1778458699056,43.41,81731.44,77.4,-0.04746,9e-05,2.39727]
[1778458699064,43.41,81746.64,77.4,-0.04603,9e-05,2.33939]
[1778458702716,43.39,81745.98,77.4,-0.04604,9e-05,2.33968]
[1778458702762,43.39,81744.51,77.4,-0.04615,9e-05,2.34444]
[1778458704067,43.39,81744.51,77.4,-0.04615,9e-05,2.34444]
[1778458704168,43.39,81748.75,77.4,-0.04576,9e-05,2.32868]
[1778458704782,43.39,81748.75,77.4,-0.04576,9e-05,2.32868]
[1778458704861,43.39,81753.34,77.4,-0.04533,9e-05,2.31101]
[1778458705702,43.39,81758.31,77.4,-0.04488,9e-05,2.29277]
[1778458708381,43.39,81759.38,77.4,-0.04479,9e-05,2.28903]
[1778458709012,43.39,81759.38,77.4,-0.04479,9e-05,2.28903]
[1778458712004,43.39,81763.15,79.4,-0.04446,9e-05,2.27552]
[1778458712105,43.39,81759.53,79.4,-0.04462,9e-05,2.27932]
[1778458713758,43.38,81753.56,79.4,-0.04512,9e-05,2.30002]
[1778458715098,43.38,81753.56,79.4,-0.04512,9e-05,2.30002]
[1778458715135,43.38,81755.33,79.4,-0.04495,9e-05,2.29287]
[1778458718793,43.38,81749.33,79.4,-0.04549,9e-05,2.3151]
[1778458721093,43.38,81749.33,81.2,-0.04549,9e-05,2.3151]
[1778458721097,43.38,81749.33,81.2,-0.04549,9e-05,2.3151]
[1778458721289,43.38,81749.33,81.2,-0.04549,9e-05,2.3151]
[1778458721364,43.38,81749.33,81.2,-0.04549,9e-05,2.31509]
[1778458727857,43.35,81749.59,81.2,-0.04536,9e-05,2.30954]
[1778458729871,43.34,81756.75,81.2,-0.04468,9e-05,2.2819]
[1778458732892,43.33,81751.62,81.2,-0.0451,9e-05,2.29894]
[1778458735504,43.32,81749.39,81.2,-0.04528,9e-05,2.30654]
[1778458735648,43.32,81749.39,81.2,-0.04528,9e-05,2.30654]
[1778458735730,43.32,81749.39,81.2,-0.04528,9e-05,2.30654]
[1778458735834,43.32,81749.39,81.2,-0.04528,9e-05,2.30654]
[1778458735983,43.32,81749.39,81.2,-0.04528,9e-05,2.30654]
[1778458735986,43.32,81749.39,81.2,-0.04528,9e-05,2.30654]
[1778458736008,43.32,81749.39,81.2,-0.04528,9e-05,2.30654]
[1778458736365,43.32,81749.39,81.2,-0.04528,9e-05,2.30654]
[1778458736100,43.32,81710.19,81.2,-0.04894,0.0001,2.45364]
[1778458736566,43.32,81710.19,81.2,-0.04894,0.0001,2.45364]
[1778458737209,43.31,81683.67,81.2,-0.05152,0.0001,2.55538]
[1778458737641,43.31,81683.67,81.2,-0.05152,0.0001,2.55538]
[1778458738409,43.3,81681.98,81.2,-0.05167,0.0001,2.56112]
[1778458738936,43.3,81682.77,81.2,-0.05159,0.0001,2.558]
[1778458739500,43.3,81682.77,81.2,-0.05159,0.0001,2.558]
[1778458739730,43.3,81682.77,81.2,-0.05159,0.0001,2.558]
[1778458739832,43.3,81682.77,81.2,-0.05159,0.0001,2.558]
[1778458740118,43.3,81682.77,81.2,-0.05159,0.0001,2.558]
[1778458742503,43.29,81681.05,81.2,-0.0517,0.0001,2.56235]
[1778458742993,43.29,81681.05,81.2,-0.0517,0.0001,2.56235]
[1778458742999,43.29,81681.05,81.2,-0.0517,0.0001,2.56235]
[1778458743077,43.29,81681.05,81.2,-0.0517,0.0001,2.56235]
[1778458743089,43.29,81681.05,81.2,-0.0517,0.0001,2.56235]
[1778458743275,43.28,81679.56,81.2,-0.05184,0.0001,2.56763]
[1778458743747,43.28,81679.56,81.2,-0.05184,0.0001,2.56763]
[1778458743783,43.28,81679.56,81.2,-0.05184,0.0001,2.56763]
[1778458744033,43.28,81679.56,81.2,-0.05184,0.0001,2.56763]
[1778458744042,43.28,81679.56,81.2,-0.05184,0.0001,2.56763]
[1778458744236,43.28,81679.56,81.2,-0.05184,0.0001,2.56763]
[1778458744303,43.28,81646.82,81.2,-0.05524,0.00011,2.69928]
[1778458744979,43.28,81646.82,81.2,-0.05524,0.00011,2.69928]
[1778458745190,43.28,81646.82,81.2,-0.05524,0.00011,2.69928]
[1778458745226,43.28,81646.65,81.2,-0.05524,0.00011,2.69923]
[1778458745642,43.28,81646.65,81.2,-0.05524,0.00011,2.69923]
[1778458746583,43.27,81646.79,81.2,-0.05521,0.00011,2.69783]
[1778458746591,43.27,81646.79,81.2,-0.05521,0.00011,2.69783]
[1778458747049,43.27,81646.79,81.2,-0.05521,0.00011,2.69783]
[1778458747157,43.27,81646.79,81.2,-0.05521,0.00011,2.69783]
[1778458747380,43.27,81646.51,81.2,-0.05521,0.00011,2.69813]
[1778458747575,43.27,81646.51,81.2,-0.05521,0.00011,2.69813]
[1778458748153,43.27,81646.51,81.2,-0.05521,0.00011,2.69813]
[1778458748239,43.27,81646.51,81.2,-0.05521,0.00011,2.69813]
[1778458748293,43.27,81646.51,81.2,-0.05521,0.00011,2.69813]
[1778458748303,43.27,81646.51,81.2,-0.05521,0.00011,2.69813]
[1778458748340,43.27,81651.48,81.2,-0.05468,0.00011,2.67777]
[1778458749014,43.26,81662.04,81.2,-0.05355,0.0001,2.63426]
[1778458749868,43.26,81662.04,81.2,-0.05355,0.0001,2.63426]
[1778458749885,43.26,81662.04,81.2,-0.05355,0.0001,2.63426]
[1778458749945,43.26,81662.04,81.2,-0.05355,0.0001,2.63426]
[1778458749953,43.26,81662.04,81.2,-0.05355,0.0001,2.63426]
[1778458749994,43.26,81662.04,81.2,-0.05355,0.0001,2.63426]
[1778458750255,43.26,81658.35,81.2,-0.05394,0.0001,2.64913]
[1778458750903,43.26,81658.35,81.2,-0.05394,0.0001,2.64913]
[1778458751030,43.26,81639.23,81.2,-0.05595,0.00011,2.7263]
[1778458751482,43.26,81639.23,81.2,-0.05595,0.00011,2.7263]
[1778458752141,43.26,81639.23,81.2,-0.05595,0.00011,2.7263]
[1778458752146,43.26,81640.72,81.2,-0.05579,0.00011,2.71999]
[1778458753091,43.26,81640.72,81.2,-0.05579,0.00011,2.71999]
[1778458753188,43.25,81642.61,81.2,-0.05556,0.00011,2.71137]
[1778458754139,43.25,81627.41,81.2,-0.05721,0.00011,2.77408]
[1778458754425,43.25,81627.41,81.2,-0.05721,0.00011,2.77408]
[1778458754977,43.25,81627.41,81.2,-0.05721,0.00011,2.77408]
[1778458755137,43.25,81627.41,81.2,-0.05721,0.00011,2.77408]
[1778458755733,43.25,81623.23,81.2,-0.05766,0.00011,2.79111]
[1778458756000,43.25,81623.23,81.2,-0.05766,0.00011,2.79111]
[1778458756616,43.25,81622.17,81.2,-0.05777,0.00011,2.79527]
[1778458757128,43.25,81622.17,81.2,-0.05777,0.00011,2.79527]
[1778458757785,43.24,81624.34,81.2,-0.05752,0.00011,2.78595]
[1778458757984,43.24,81624.34,81.2,-0.05752,0.00011,2.78595]
[1778458758035,43.24,81624.34,81.2,-0.05752,0.00011,2.78595]
[1778458758066,43.24,81624.34,81.2,-0.05752,0.00011,2.78595]
[1778458758352,43.24,81624.34,81.2,-0.05752,0.00011,2.78595]
[1778458758232,43.24,81616.21,81.2,-0.05842,0.00011,2.81968]
[1778458759411,43.22,81604.9,81.2,-0.05961,0.00011,2.86431]
[1778458759917,43.22,81604.9,81.2,-0.05961,0.00011,2.86431]
[1778458759972,43.22,81604.9,81.2,-0.05961,0.00011,2.86431]
[1778458760991,43.22,81603.46,81.2,-0.05976,0.00011,2.87003]
[1778458761698,43.22,81602.28,81.2,-0.05989,0.00011,2.87465]
[1778458761780,43.22,81602.28,81.2,-0.05989,0.00011,2.87465]
[1778458761870,43.22,81602.28,81.2,-0.05989,0.00011,2.87465]
[1778458762124,43.19,81613.55,81.2,-0.05851,0.00011,2.82313]
[1778458762479,43.19,81613.55,81.2,-0.05851,0.00011,2.82313]
[1778458762750,43.19,81613.55,81.2,-0.05851,0.00011,2.82313]
[1778458763232,43.19,81613.55,81.2,-0.05851,0.00011,2.82313]
[1778458763263,43.19,81613.55,81.2,-0.05851,0.00011,2.82313]
[1778458763320,43.19,81613.55,81.2,-0.05851,0.00011,2.82313]
[1778458763385,43.19,81613.55,81.2,-0.05851,0.00011,2.82313]
[1778458763373,43.17,81618.76,81.2,-0.05785,0.00011,2.79817]
[1778458763483,43.17,81618.76,81.2,-0.05785,0.00011,2.79817]
[1778458763497,43.17,81618.76,81.2,-0.05785,0.00011,2.79817]
[1778458763515,43.17,81618.76,81.2,-0.05785,0.00011,2.79817]
[1778458763671,43.17,81618.76,81.2,-0.05785,0.00011,2.79817]
[1778458764116,43.17,81618.76,81.2,-0.05785,0.00011,2.79817]
[1778458764200,43.17,81618.76,81.2,-0.05785,0.00011,2.79817]
[1778458764237,43.17,81618.76,81.2,-0.05785,0.00011,2.79817]
[1778458764425,43.17,81618.76,81.2,-0.05785,0.00011,2.79817]
[1778458764746,43.17,81614.74,81.2,-0.0583,0.00011,2.81502]
[1778458764748,43.17,81614.74,81.2,-0.0583,0.00011,2.81502]
[1778458765150,43.17,81605.83,81.2,-0.05927,0.00011,2.85132]
[1778458765921,43.17,81605.83,81.2,-0.05927,0.00011,2.85132]
[1778458765923,43.17,81605.83,81.2,-0.05927,0.00011,2.85132]
[1778458766293,43.17,81605.83,81.2,-0.05927,0.00011,2.85132]
[1778458766717,43.16,81604.44,81.2,-0.05941,0.00011,2.85685]
[1778458767643,43.16,81604.24,81.2,-0.05943,0.00011,2.85733]
[1778458767678,43.16,81604.24,81.2,-0.05943,0.00011,2.85733]
[1778458768171,43.14,81618.2,81.2,-0.05777,0.00011,2.79492]
[1778458769178,43.14,81623.66,81.2,-0.05716,0.00011,2.77187]
[1778458769594,43.14,81623.66,81.2,-0.05716,0.00011,2.77187]
[1778458770168,43.14,81623.66,81.2,-0.05716,0.00011,2.77187]
[1778458770238,43.14,81623.66,81.2,-0.05716,0.00011,2.77187]
[1778458770435,43.14,81623.66,81.2,-0.05716,0.00011,2.77187]
[1778458771194,43.14,81631.48,81.2,-0.0561,0.00011,2.72858]
[1778458773170,43.13,81631.27,81.2,-0.05611,0.00011,2.72928]
[1778458773223,43.13,81631.27,81.2,-0.05611,0.00011,2.72928]
[1778458773265,43.13,81631.27,81.2,-0.05611,0.00011,2.72928]
[1778458773381,43.13,81631.27,81.2,-0.05611,0.00011,2.72928]
[1778458774226,43.12,81596.5,81.2,-0.05993,0.00011,2.87298]
[1778458774777,43.12,81596.5,81.2,-0.05993,0.00011,2.87298]
[1778458775233,43.12,81590.97,81.2,-0.06056,0.00012,2.89619]
[1778458775927,43.12,81590.97,81.2,-0.06056,0.00012,2.89619]
[1778458776174,43.12,81590.97,81.2,-0.06056,0.00012,2.89619]
[1778458776487,43.09,81590.97,81.2,-0.06044,0.00012,2.89195]
[1778458776796,43.09,81590.97,81.2,-0.06044,0.00012,2.89195]
[1778458776858,43.09,81590.97,81.2,-0.06044,0.00012,2.89195]
[1778458778670,43.06,81595.14,81.2,-0.05984,0.00011,2.8696]
[1778458778749,43.06,81595.14,81.2,-0.05984,0.00011,2.8696]
[1778458779140,43.06,81595.14,81.2,-0.05984,0.00011,2.8696]
[1778458779265,43.06,81574.96,81.2,-0.06219,0.00012,2.95633]
[1778458781342,43.01,81574.97,81.2,-0.06195,0.00012,2.94738]
[1778458781343,43.01,81574.97,81.2,-0.06195,0.00012,2.94738]
[1778458781913,42.98,81574.92,81.2,-0.06182,0.00012,2.94261]
[1778458784261,42.94,81570.36,81.2,-0.06221,0.00012,2.957]
[1778458786530,42.85,81576.88,81.2,-0.06105,0.00012,2.91431]
[1778458787031,42.85,81576.88,81.2,-0.06105,0.00012,2.91431]
[1778458787321,42.83,81584.45,81.2,-0.06006,0.00012,2.8773]
[1778458787484,42.83,81584.45,81.2,-0.06006,0.00012,2.8773]
[1778458787543,42.83,81584.45,81.2,-0.06006,0.00012,2.8773]
[1778458787830,42.83,81584.45,81.2,-0.06006,0.00012,2.8773]
[1778458788328,42.8,81597.55,81.2,-0.05846,0.00011,2.8176]
[1778458789335,42.8,81603.85,81.2,-0.05775,0.00011,2.79066]
[1778458789970,42.8,81603.85,81.2,-0.05775,0.00011,2.79066]
[1778458790004,42.8,81603.85,81.2,-0.05775,0.00011,2.79066]
[1778458790337,42.8,81603.85,81.2,-0.05775,0.00011,2.79066]
[1778458792356,42.8,81609.71,81.2,-0.05707,0.00011,2.76527]
[1778458792561,42.8,81609.71,81.2,-0.05707,0.00011,2.76527]
[1778458792706,42.8,81609.71,81.2,-0.05707,0.00011,2.76527]
[1778458793365,42.8,81560.72,81.2,-0.06271,0.00012,2.97529]
[1778458793782,42.8,81560.72,81.2,-0.06271,0.00012,2.97529]
[1778458793784,42.8,81560.72,81.2,-0.06271,0.00012,2.97529]
[1778458796453,42.79,81564.98,81.2,-0.06217,0.00012,2.95542]
[1778458798855,42.73,81568.86,81.2,-0.06144,0.00012,2.92851]
[1778458801421,42.69,81582.29,81.2,-0.05974,0.00012,2.86509]
[1778458801922,42.69,81582.29,81.2,-0.05974,0.00012,2.86509]
[1778458802428,42.67,81602.48,81.2,-0.05735,0.00011,2.77565]
[1778458803435,42.67,81594.53,81.2,-0.05824,0.00011,2.80907]
[1778458803872,42.67,81594.53,81.2,-0.05824,0.00011,2.80907]
[1778458805449,42.67,81609.2,81.2,-0.05659,0.00011,2.74669]
[1778458806456,42.67,81617.13,81.2,-0.05571,0.00011,2.71341]
[1778458806531,42.67,81617.13,81.2,-0.05571,0.00011,2.71341]
[1778458807378,42.67,81617.13,81.2,-0.05571,0.00011,2.71341]
[1778458807379,42.67,81617.13,81.2,-0.05571,0.00011,2.71341]
[1778458807463,42.67,81632.08,81.2,-0.0541,0.00011,2.65155]
[1778458810045,42.67,81633.35,81.2,-0.05396,0.00011,2.64633]
[1778458811023,42.67,81633.64,81.2,-0.05393,0.00011,2.64513]
[1778458811121,42.67,81633.64,81.2,-0.05393,0.00011,2.64513]
[1778458811158,42.67,81633.64,81.2,-0.05393,0.00011,2.64513]
[1778458811171,42.67,81633.64,81.2,-0.05393,0.00011,2.64513]
[1778458812269,42.67,81595.8,81.2,-0.05807,0.00011,2.80286]
[1778458812622,42.67,81595.8,81.2,-0.05807,0.00011,2.80286]
[1778458813160,42.67,81595.8,81.2,-0.05807,0.00011,2.80286]
[1778458813241,42.66,81572.46,81.2,-0.06074,0.00012,2.90222]
[1778458814522,42.66,81572.46,81.2,-0.06074,0.00012,2.90222]
[1778458814545,42.66,81572.46,81.2,-0.06074,0.00012,2.90222]
[1778458814756,42.66,81572.17,81.2,-0.06077,0.00012,2.90348]
[1778458814921,42.66,81572.17,81.2,-0.06077,0.00012,2.90348]
[1778458815693,42.66,81570.13,81.2,-0.061,0.00012,2.91191]
[1778458816428,42.66,81570.13,81.2,-0.061,0.00012,2.91191]
[1778458816525,42.65,81522.71,81.2,-0.06673,0.00013,3.12066]
[1778458817893,42.65,81521.91,81.2,-0.06683,0.00013,3.12427]
[1778458818789,42.65,81520.33,81.2,-0.06701,0.00013,3.13095]
[1778458819453,42.65,81520.33,81.2,-0.06701,0.00013,3.13095]
[1778458820272,42.64,81524.92,81.2,-0.06639,0.00013,3.10873]
[1778458820299,42.64,81524.92,81.2,-0.06639,0.00013,3.10873]
[1778458821370,42.59,81503.87,81.2,-0.06885,0.00013,3.19646]
[1778458822513,42.59,81508.7,81.2,-0.06822,0.00013,3.17384]
[1778458823264,42.58,81519.46,81.2,-0.06683,0.00013,3.12449]
[1778458825089,42.58,81522.46,81.2,-0.06646,0.00013,3.11093]
[1778458825460,42.58,81522.46,81.2,-0.06646,0.00013,3.11093]
[1778458825537,42.58,81531.14,81.2,-0.06535,0.00012,3.07108]
[1778458826425,42.58,81531.14,81.2,-0.06535,0.00012,3.07108]
[1778458826481,42.58,81516.47,81.2,-0.06717,0.00013,3.13646]
[1778458827443,42.57,81502.34,81.2,-0.06895,0.00013,3.20003]
[1778458828013,42.57,81502.34,81.2,-0.06895,0.00013,3.20003]
[1778458829973,42.56,81501.34,81.2,-0.06906,0.00013,3.20375]
[1778458830031,42.56,81501.34,81.2,-0.06906,0.00013,3.20375]
[1778458830039,42.56,81501.34,81.2,-0.06906,0.00013,3.20375]
[1778458830042,42.56,81501.34,81.2,-0.06906,0.00013,3.20375]
[1778458830366,42.56,81510.17,81.2,-0.06791,0.00013,3.16278]
[1778458831010,42.56,81510.17,81.2,-0.06791,0.00013,3.16278]
[1778458831013,42.56,81510.17,81.2,-0.06791,0.00013,3.16278]
[1778458831022,42.56,81510.17,81.2,-0.06791,0.00013,3.16278]
[1778458831204,42.56,81479.37,81.2,-0.0717,0.00013,3.29315]
[1778458831936,42.56,81479.37,81.2,-0.0717,0.00013,3.29315]
[1778458832034,42.52,81484.91,81.2,-0.07079,0.00013,3.26105]
[1778458832855,42.52,81484.91,81.2,-0.07079,0.00013,3.26105]
[1778458832928,42.48,81491.37,81.2,-0.06978,0.00013,3.22547]
[1778458833730,42.48,81491.37,81.2,-0.06978,0.00013,3.22547]
[1778458833819,42.48,81491.37,81.2,-0.06978,0.00013,3.22547]
[1778458834448,42.48,81491.37,81.2,-0.06978,0.00013,3.22547]
[1778458834533,42.45,81484.35,81.2,-0.07056,0.00013,3.25286]
[1778458834740,42.45,81484.35,81.2,-0.07056,0.00013,3.25286]
[1778458834961,42.45,81484.35,81.2,-0.07056,0.00013,3.25286]
[1778458834994,42.42,81471.79,81.2,-0.07207,0.00013,3.30595]
[1778458835618,42.42,81471.79,81.2,-0.07207,0.00013,3.30595]
[1778458836126,42.42,81471.79,81.2,-0.07207,0.00013,3.30595]
[1778458836248,42.42,81471.79,81.2,-0.07207,0.00013,3.30595]
[1778458836721,42.34,81471.21,81.2,-0.0718,0.00013,3.29619]
[1778458836746,42.34,81471.21,81.2,-0.0718,0.00013,3.29619]
[1778458836834,42.34,81471.21,81.2,-0.0718,0.00013,3.29619]
[1778458836914,42.34,81479.86,81.2,-0.07064,0.00013,3.25577]
[1778458837762,42.34,81479.86,81.2,-0.07064,0.00013,3.25577]
[1778458838196,42.31,81462.27,81.2,-0.07285,0.00014,3.33275]
[1778458838763,42.31,81462.27,81.2,-0.07285,0.00014,3.33275]
[1778458838787,42.31,81462.27,81.2,-0.07285,0.00014,3.33275]
[1778458839229,42.31,81462.27,81.2,-0.07285,0.00014,3.33275]
[1778458839328,42.23,81468.8,81.2,-0.07161,0.00013,3.28934]
[1778458840247,42.23,81468.8,81.2,-0.07161,0.00013,3.28934]
[1778458840449,42.23,81468.8,81.2,-0.07161,0.00013,3.28934]
[1778458840510,42.23,81468.8,81.2,-0.07161,0.00013,3.28934]
[1778458840489,42.18,81473.17,81.2,-0.07075,0.00013,3.25941]
[1778458840928,42.18,81473.17,81.2,-0.07075,0.00013,3.25941]
[1778458841154,42.18,81473.17,81.2,-0.07075,0.00013,3.25941]
[1778458841163,42.18,81473.17,81.2,-0.07075,0.00013,3.25941]
[1778458841253,42.18,81473.17,81.2,-0.07075,0.00013,3.25941]
[1778458841262,42.18,81473.17,81.2,-0.07075,0.00013,3.25941]
[1778458841510,42.18,81473.17,81.2,-0.07075,0.00013,3.25941]
[1778458841538,42.18,81456.25,81.2,-0.07304,0.00014,3.33909]
[1778458841828,42.18,81456.25,81.2,-0.07304,0.00014,3.33909]
[1778458841829,42.18,81456.25,81.2,-0.07304,0.00014,3.33909]
[1778458842421,42.18,81456.25,81.2,-0.07304,0.00014,3.33909]
[1778458842492,42.13,81455.52,81.2,-0.07293,0.00014,3.33522]
[1778458842767,42.13,81455.52,81.2,-0.07293,0.00014,3.33522]
[1778458842963,42.13,81455.52,81.2,-0.07293,0.00014,3.33522]
[1778458843126,42.13,81455.52,81.2,-0.07293,0.00014,3.33522]
[1778458843395,42.13,81455.52,81.2,-0.07293,0.00014,3.33522]
[1778458843509,42.13,81455.52,81.2,-0.07293,0.00014,3.33522]
[1778458843523,42.09,81455.3,81.2,-0.07277,0.00014,3.32971]
[1778458843629,42.09,81455.3,81.2,-0.07277,0.00014,3.32971]
[1778458843830,42.09,81455.3,81.2,-0.07277,0.00014,3.32971]
[1778458843845,42.09,81455.3,81.2,-0.07277,0.00014,3.32971]
[1778458843865,42.09,81455.3,81.2,-0.07277,0.00014,3.32971]
[1778458844467,42.09,81434.06,81.2,-0.07571,0.00014,3.43094]
[1778458845061,42.09,81434.06,81.2,-0.07571,0.00014,3.43094]
[1778458845255,42.09,81434.06,81.2,-0.07571,0.00014,3.43094]
[1778458845464,42.09,81422.19,81.2,-0.07738,0.00014,3.488]
[1778458845848,42.09,81422.19,81.2,-0.07738,0.00014,3.488]
[1778458846174,42.09,81422.19,81.2,-0.07738,0.00014,3.488]
[1778458846310,42.09,81422.19,81.2,-0.07738,0.00014,3.488]
[1778458846543,42.09,81422.19,81.2,-0.07738,0.00014,3.488]
[1778458846610,42.09,81422.09,81.2,-0.07738,0.00014,3.48809]
[1778458846916,42.09,81422.09,81.2,-0.07738,0.00014,3.48809]
[1778458847058,42.09,81422.09,81.2,-0.07738,0.00014,3.48809]
[1778458847301,42.09,81422.09,81.2,-0.07738,0.00014,3.48809]
[1778458847404,42.09,81422.09,81.2,-0.07738,0.00014,3.48809]
[1778458847502,42.06,81413.32,81.2,-0.07851,0.00014,3.52633]
[1778458847711,42.06,81413.32,81.2,-0.07851,0.00014,3.52633]
[1778458847981,42.06,81413.32,81.2,-0.07851,0.00014,3.52633]
[1778458848096,42.06,81413.32,81.2,-0.07851,0.00014,3.52633]
[1778458848133,42.06,81413.32,81.2,-0.07851,0.00014,3.52633]
[1778458848335,42.06,81413.32,81.2,-0.07851,0.00014,3.52633]
[1778458848468,42.06,81413.32,81.2,-0.07851,0.00014,3.52633]
[1778458848523,42.03,81410.74,81.2,-0.07876,0.00015,3.53458]
[1778458849240,42.03,81410.74,81.2,-0.07876,0.00015,3.53458]
[1778458849425,42.03,81410.74,81.2,-0.07876,0.00015,3.53458]
[1778458849479,42.03,81418.76,81.2,-0.07758,0.00014,3.49452]
[1778458849761,42.03,81418.76,81.2,-0.07758,0.00014,3.49452]
[1778458849944,42.03,81418.76,81.2,-0.07758,0.00014,3.49452]
[1778458850864,41.98,81440.09,81.2,-0.07431,0.00014,3.38294]
[1778458851855,41.98,81440.09,81.2,-0.07431,0.00014,3.38294]
[1778458853496,41.9,81462.23,81.2,-0.07089,0.00013,3.26384]
[1778458854390,41.9,81462.23,81.2,-0.07089,0.00013,3.26384]
[1778458854533,41.89,81480.91,81.2,-0.06839,0.00013,3.17549]
[1778458855211,41.89,81480.91,81.2,-0.06839,0.00013,3.17549]
[1778458855483,41.89,81480.91,81.2,-0.06839,0.00013,3.17549]
[1778458855579,41.89,81489.76,81.2,-0.06723,0.00013,3.13419]
[1778458855690,41.89,81489.76,81.2,-0.06723,0.00013,3.13419]
[1778458855914,41.89,81501.46,81.2,-0.06573,0.00013,3.08049]
[1778458856921,41.89,81507.05,81.2,-0.06502,0.00013,3.05476]
[1778458857638,41.89,81507.05,81.2,-0.06502,0.00013,3.05476]
[1778458857723,41.89,81507.05,81.2,-0.06502,0.00013,3.05476]
[1778458859215,41.88,81489.46,81.2,-0.06724,0.00013,3.13454]
[1778458859642,41.88,81489.46,81.2,-0.06724,0.00013,3.13454]
[1778458859661,41.88,81489.46,81.2,-0.06724,0.00013,3.13454]
[1778458860643,41.88,81489.62,81.2,-0.06722,0.00013,3.1338]
[1778458861035,41.88,81489.62,81.2,-0.06722,0.00013,3.1338]
[1778458861047,41.88,81482.24,81.2,-0.06817,0.00013,3.16762]
[1778458861604,41.88,81482.24,81.2,-0.06817,0.00013,3.16762]
[1778458863297,41.88,81485.94,81.2,-0.06769,0.00013,3.15062]
[1778458863970,41.88,81498.39,81.2,-0.06607,0.00013,3.09261]
[1778458864978,41.87,81509.26,81.2,-0.06469,0.00013,3.04279]
[1778458865984,41.87,81520.01,81.2,-0.06335,0.00012,2.99404]
[1778458867128,41.87,81520.01,81.2,-0.06335,0.00012,2.99404]
[1778458867178,41.87,81526.58,81.2,-0.06254,0.00012,2.96447]
[1778458867714,41.87,81526.58,81.2,-0.06254,0.00012,2.96447]
[1778458868271,41.87,81526.58,81.2,-0.06254,0.00012,2.96447]
[1778458868461,41.87,81532.99,81.2,-0.06176,0.00012,2.93572]
[1778458868674,41.87,81532.99,81.2,-0.06176,0.00012,2.93572]
[1778458869729,41.87,81535.41,81.2,-0.06147,0.00012,2.92497]
[1778458870223,41.87,81538.61,81.2,-0.06108,0.00012,2.91078]
[1778458870970,41.87,81538.61,81.2,-0.06108,0.00012,2.91078]
[1778458871021,41.87,81539.0,81.2,-0.06102,0.00012,2.90865]
[1778458871744,41.87,81539.0,81.2,-0.06102,0.00012,2.90865]
[1778458872210,41.87,81539.0,81.2,-0.06102,0.00012,2.90865]
[1778458872537,41.87,81536.96,81.2,-0.06127,0.00012,2.91772]
[1778458873074,41.87,81536.96,81.2,-0.06127,0.00012,2.91772]
[1778458873344,41.87,81539.25,81.2,-0.06099,0.00012,2.9072]
[1778458873935,41.87,81539.25,81.2,-0.06099,0.00012,2.9072]
[1778458874558,41.86,81538.8,81.2,-0.06103,0.00012,2.90882]
[1778458874898,41.86,81538.8,81.2,-0.06103,0.00012,2.90882]
[1778458875048,41.86,81543.27,81.2,-0.0605,0.00012,2.88909]
[1778458876252,41.86,81543.27,81.2,-0.0605,0.00012,2.88909]
[1778458876368,41.87,81551.34,81.2,-0.05954,0.00012,2.85374]
[1778458877045,41.87,81551.34,81.2,-0.05954,0.00012,2.85374]
[1778458877226,41.87,81551.34,81.2,-0.05954,0.00012,2.85374]
[1778458877270,41.87,81549.15,81.2,-0.05981,0.00012,2.86344]
[1778458881000,41.86,81549.43,81.2,-0.05975,0.00012,2.86129]
[1778458882556,41.86,81555.58,81.2,-0.05902,0.00012,2.83412]
[1778458883108,41.86,81562.63,81.2,-0.05819,0.00012,2.80321]
[1778458885489,41.85,81557.17,81.2,-0.05881,0.00012,2.82642]
[1778458888158,41.85,81565.79,81.2,-0.0578,0.00011,2.78838]
[1778458891179,41.85,81572.34,81.2,-0.05684,0.00011,2.74924]
[1778458894200,41.84,81562.88,81.2,-0.05791,0.00012,2.78956]
[1778458897221,41.84,81569.68,81.2,-0.05712,0.00011,2.75975]
[1778458898234,41.84,81575.65,81.2,-0.05644,0.00011,2.73406]
[1778458901775,41.84,81578.02,81.2,-0.05617,0.00011,2.72368]
[1778458901953,41.84,81578.02,81.2,-0.05617,0.00011,2.72368]
[1778458902262,41.84,81591.27,81.2,-0.05469,0.00011,2.66752]
[1778458904279,41.84,81601.08,81.2,-0.05363,0.00011,2.62651]
[1778458905288,41.84,81607.36,81.2,-0.05295,0.00011,2.60051]
[1778458906232,41.84,81607.36,81.2,-0.05295,0.00011,2.60051]
[1778458908005,41.84,81611.52,81.2,-0.05251,0.00011,2.58357]
[1778458911132,41.84,81613.01,81.2,-0.05237,0.00011,2.57784]
[1778458911330,41.84,81619.13,81.2,-0.05172,0.00011,2.55287]
[1778458915358,41.85,81627.33,81.2,-0.05089,0.0001,2.52022]
[1778458916912,41.85,81628.52,81.2,-0.05078,0.0001,2.51588]
[1778458918042,41.85,81628.8,81.2,-0.05075,0.0001,2.51475]
[1778458919388,41.85,81616.51,81.2,-0.05204,0.00011,2.56534]
[1778458920923,41.86,81613.74,81.2,-0.05234,0.00011,2.57689]
[1778458922353,41.86,81617.36,81.2,-0.05196,0.00011,2.56216]
[1778458923034,41.86,81619.85,81.2,-0.05171,0.00011,2.55214]
[1778458925185,41.86,81616.95,81.2,-0.05202,0.00011,2.56438]
[1778458925432,41.86,81624.39,81.2,-0.05124,0.0001,2.53414]
[1778458926021,41.86,81624.39,81.2,-0.05124,0.0001,2.53414]
[1778458926200,41.86,81624.39,81.2,-0.05124,0.0001,2.53414]
[1778458926355,41.86,81624.39,81.2,-0.05124,0.0001,2.53414]
[1778458926638,41.86,81624.39,81.2,-0.05124,0.0001,2.53414]
[1778458926441,41.86,81630.89,81.2,-0.05057,0.0001,2.50798]
[1778458928195,41.86,81632.11,81.2,-0.05045,0.0001,2.50327]
[1778458928265,41.86,81632.11,81.2,-0.05045,0.0001,2.50327]
[1778458929468,41.86,81627.8,81.2,-0.05091,0.0001,2.52098]
[1778458930091,41.87,81625.47,81.2,-0.05116,0.0001,2.53071]
[1778458930472,41.87,81630.27,81.2,-0.05066,0.0001,2.51147]
[1778458932416,41.87,81628.77,81.2,-0.05082,0.0001,2.51776]
[1778458936866,41.88,81632.84,81.2,-0.05043,0.0001,2.50247]
[1778458938566,41.88,81629.86,81.2,-0.05075,0.0001,2.51475]
[1778458938636,41.88,81629.86,81.2,-0.05075,0.0001,2.51475]
[1778458938659,41.88,81624.2,81.2,-0.05135,0.0001,2.53824]
[1778458939536,41.88,81630.08,81.2,-0.05074,0.0001,2.51436]
[1778458943485,41.89,81634.64,81.2,-0.05029,0.0001,2.49665]
[1778458943572,41.89,81634.64,81.2,-0.05029,0.0001,2.49665]
[1778458943579,41.89,81640.89,81.2,-0.04965,0.0001,2.4718]
[1778458944369,41.89,81640.89,81.2,-0.04965,0.0001,2.4718]
[1778458947599,41.9,81648.77,81.2,-0.04889,0.0001,2.44157]
[1778458947765,41.9,81648.77,81.2,-0.04889,0.0001,2.44157]
[1778458949613,41.9,81654.94,81.2,-0.04829,0.0001,2.41782]
[1778458949966,41.9,81654.94,81.2,-0.04829,0.0001,2.41782]
[1778458950620,41.9,81661.07,81.2,-0.04769,0.0001,2.39406]
[1778458952653,41.91,81652.64,81.2,-0.04837,0.0001,2.41823]
[1778458953212,41.91,81652.64,81.2,-0.04837,0.0001,2.41823]
[1778458954645,41.91,81654.3,81.2,-0.04821,0.0001,2.41212]
[1778458955537,41.91,81658.92,81.2,-0.04777,0.0001,2.39434]
[1778458958063,41.92,81655.32,81.2,-0.04817,0.0001,2.4102]
[1778458958701,41.93,81660.77,81.2,-0.04764,0.0001,2.3892]
[1778458961643,41.93,81661.71,81.2,-0.04757,0.0001,2.38642]
[1778458963366,41.94,81662.91,81.2,-0.04747,0.0001,2.38266]
[1778458967331,41.94,81666.66,81.2,-0.04713,0.0001,2.36896]
[1778458967777,41.95,81657.53,81.2,-0.04805,0.0001,2.40567]
[1778458969535,41.95,81657.53,81.2,-0.04805,0.0001,2.40567]
[1778458969638,41.95,81657.53,81.2,-0.04805,0.0001,2.40567]
[1778458969639,41.95,81657.53,81.2,-0.04805,0.0001,2.40567]
[1778458969738,41.96,81649.12,81.2,-0.04892,0.0001,2.44017]
[1778458970780,41.96,81649.12,81.2,-0.04892,0.0001,2.44017]
[1778458972594,41.96,81650.65,81.2,-0.04878,0.0001,2.43447]
[1778458972661,41.96,81642.82,81.2,-0.04957,0.0001,2.466]
[1778458973894,41.96,81642.85,81.2,-0.04958,0.0001,2.46621]
[1778458975652,41.97,81642.96,81.2,-0.04958,0.0001,2.46609]
[1778458975692,41.97,81626.36,81.2,-0.05129,0.0001,2.5333]
[1778458975843,41.97,81631.12,81.2,-0.0508,0.0001,2.51422]
[1778458977975,41.97,81632.23,81.2,-0.05069,0.0001,2.50998]
[1778458979093,41.97,81634.78,81.2,-0.05044,0.0001,2.49995]
[1778458979100,41.97,81625.84,81.2,-0.05137,0.0001,2.5364]
[1778458981724,41.98,81625.36,81.2,-0.05143,0.0001,2.53856]
[1778458984393,41.98,81625.38,81.2,-0.05144,0.0001,2.53909]
[1778458985791,41.98,81633.6,81.2,-0.0506,0.0001,2.50622]
[1778458985794,41.98,81633.6,81.2,-0.0506,0.0001,2.50622]
[1778458985843,41.98,81633.6,81.2,-0.0506,0.0001,2.50622]
[1778458985916,41.98,81644.11,81.2,-0.04953,0.0001,2.46431]
[1778458987894,41.99,81645.44,81.2,-0.0494,0.0001,2.45933]
[1778458988566,41.99,81645.44,81.2,-0.0494,0.0001,2.45933]
[1778458988635,41.99,81645.44,81.2,-0.0494,0.0001,2.45933]
[1778458988640,41.99,81650.3,81.2,-0.04892,0.0001,2.44035]
[1778458989306,41.99,81650.3,81.2,-0.04892,0.0001,2.44035]
[1778458989420,41.99,81650.3,81.2,-0.04892,0.0001,2.44035]
[1778458989440,41.99,81654.02,81.2,-0.04856,0.0001,2.42599]
[1778458991959,42.0,81659.82,81.2,-0.04802,0.0001,2.40433]
[1778458996593,42.01,81664.57,81.2,-0.04759,0.0001,2.38748]
[1778458997977,42.01,81668.74,81.2,-0.0472,0.0001,2.37167]
[1778458998032,42.01,81668.74,81.2,-0.0472,0.0001,2.37167]
[1778458998078,42.02,81677.44,81.2,-0.04637,0.0001,2.33845]
[1778459000379,42.01,81680.72,81.2,-0.04605,0.0001,2.32563]
[1778459000496,42.01,81680.72,81.2,-0.04605,0.0001,2.32563]
[1778459002095,42.01,81680.19,81.2,-0.04609,0.0001,2.32734]
[1778459002236,42.01,81681.17,81.2,-0.04599,0.0001,2.3234]
[1778459003825,42.0,81684.56,81.2,-0.04564,9e-05,2.30921]
[1778459004121,42.0,81684.56,81.2,-0.04564,9e-05,2.30921]
[1778459004317,42.0,81684.56,81.2,-0.04564,9e-05,2.30921]
[1778459007546,42.0,81687.27,81.2,-0.04536,9e-05,2.29771]
[1778459007810,41.99,81686.16,81.2,-0.04544,9e-05,2.30125]
[1778459012928,41.99,81680.32,81.2,-0.04581,0.0001,2.31334]
[1778459013944,41.99,81680.47,81.2,-0.04579,0.0001,2.31261]
[1778459014116,41.99,81683.84,81.2,-0.04547,9e-05,2.29956]
[1778459015697,41.98,81696.44,81.2,-0.04427,9e-05,2.25119]
[1778459016344,41.98,81702.27,81.2,-0.04372,9e-05,2.2288]
[1778459019156,41.97,81705.39,81.2,-0.04342,9e-05,2.21623]
[1778459019750,41.97,81705.39,81.2,-0.04342,9e-05,2.21623]
[1778459019824,41.97,81711.53,81.2,-0.04284,9e-05,2.19256]
[1778459021508,41.97,81715.23,81.2,-0.04251,9e-05,2.17889]
[1778459022009,41.97,81716.02,81.2,-0.04243,9e-05,2.1756]
[1778459025194,41.96,81707.56,81.2,-0.04315,9e-05,2.2054]
[1778459030229,41.94,81713.91,81.2,-0.04253,9e-05,2.17981]
[1778459031445,41.94,81713.91,81.2,-0.04253,9e-05,2.17981]
[1778459036789,41.93,81715.89,81.2,-0.04231,9e-05,2.17069]
[1778459041374,41.92,81721.73,81.2,-0.04175,9e-05,2.14751]
[1778459041463,41.92,81728.65,81.2,-0.04113,9e-05,2.12198]
[1778459043321,41.91,81736.88,81.2,-0.0404,9e-05,2.09171]
[1778459048356,41.91,81737.18,81.2,-0.04035,9e-05,2.08954]
[1778459050030,41.9,81738.62,81.2,-0.04022,9e-05,2.08415]
[1778459052332,41.9,81740.41,81.2,-0.04006,9e-05,2.07732]
[1778459053129,41.9,81744.73,81.2,-0.03969,8e-05,2.0617]
[1778459055264,41.9,81746.34,81.2,-0.03954,8e-05,2.05563]
[1778459055405,41.9,81752.15,81.2,-0.03905,8e-05,2.03489]
[1778459055864,41.9,81752.15,81.2,-0.03905,8e-05,2.03489]
[1778459057630,41.9,81753.79,81.2,-0.03891,8e-05,2.02898]
[1778459058611,41.89,81752.9,81.2,-0.03898,8e-05,2.032]
[1778459059433,41.89,81762.59,81.2,-0.03817,8e-05,1.99778]
[1778459062186,41.89,81764.47,81.2,-0.03801,8e-05,1.99111]
[1778459062508,41.89,81771.43,81.2,-0.03745,8e-05,1.96695]
[1778459065476,41.89,81761.45,81.2,-0.03826,8e-05,2.00151]
[1778459070513,41.89,81756.49,81.2,-0.03866,8e-05,2.01845]
[1778459072963,41.89,81757.06,81.2,-0.03845,8e-05,2.00719]
[1778459073485,41.89,81757.06,81.2,-0.03845,8e-05,2.00719]
[1778459073850,41.89,81757.06,81.2,-0.03845,8e-05,2.00719]
[1778459079573,41.88,81756.33,81.2,-0.03849,8e-05,2.00916]
[1778459079574,41.88,81761.51,81.2,-0.03806,8e-05,1.99098]
[1778459084194,41.88,81764.51,81.2,-0.03781,8e-05,1.98034]
[1778459084610,41.88,81769.88,81.2,-0.03738,8e-05,1.96174]
[1778459085082,41.88,81769.88,81.2,-0.03738,8e-05,1.96174]
[1778459090060,41.88,81769.91,81.2,-0.03737,8e-05,1.96152]
[1778459095686,41.88,81770.09,81.2,-0.03736,8e-05,1.96088]
[1778459099951,41.88,81769.93,81.2,-0.03737,8e-05,1.96139]
[1778459101174,41.88,81769.86,81.2,-0.03737,8e-05,1.96161]
[1778459101728,41.88,81764.72,81.2,-0.03779,8e-05,1.97936]
[1778459105756,41.88,81751.86,81.2,-0.03885,8e-05,2.02408]
[1778459107770,41.88,81744.73,81.2,-0.03944,8e-05,2.04909]
[1778459112806,41.87,81749.41,81.2,-0.03903,8e-05,2.03177]
[1778459117842,41.87,81749.17,81.2,-0.03904,8e-05,2.03195]
[1778459119856,41.86,81744.01,81.2,-0.03946,8e-05,2.0498]
[1778459121301,41.86,81746.22,81.2,-0.03927,8e-05,2.0418]
[1778459122549,41.86,81748.36,81.2,-0.03909,8e-05,2.03408]
[1778459122877,41.86,81755.91,81.2,-0.03845,8e-05,2.00739]
[1778459123490,41.86,81755.91,81.2,-0.03845,8e-05,2.00739]
[1778459123884,41.86,81763.72,81.2,-0.03781,8e-05,1.98008]
[1778459126424,41.86,81762.32,81.2,-0.03792,8e-05,1.98484]
[1778459127170,41.86,81762.13,81.2,-0.03793,8e-05,1.98545]
[1778459132007,41.86,81765.01,81.2,-0.03769,8e-05,1.97523]
[1778459135017,41.86,81768.7,81.2,-0.03723,8e-05,1.95344]
[1778459135027,41.86,81768.7,81.2,-0.03723,8e-05,1.95344]
[1778459135211,41.86,81782.23,81.2,-0.03615,8e-05,1.90728]
[1778459135964,41.86,81782.23,81.2,-0.03615,8e-05,1.90728]
[1778459135971,41.86,81782.23,81.2,-0.03615,8e-05,1.90728]
[1778459136623,41.86,81808.05,81.2,-0.03417,8e-05,1.82137]
[1778459137826,41.86,81801.9,81.2,-0.03464,8e-05,1.84181]
[1778459138989,41.86,81796.82,81.2,-0.03503,8e-05,1.85898]
[1778459144024,41.87,81798.63,81.2,-0.03491,8e-05,1.85374]
[1778459146601,41.87,81792.57,81.2,-0.03538,8e-05,1.87422]
[1778459147045,41.87,81782.1,81.2,-0.03621,8e-05,1.90956]
[1778459148052,41.87,81777.03,81.2,-0.03661,8e-05,1.92685]
[1778459150290,41.87,81779.46,81.2,-0.03642,8e-05,1.91862]
[1778459150296,41.87,81772.35,81.2,-0.03699,8e-05,1.94293]
[1778459151190,41.87,81764.55,81.2,-0.03762,8e-05,1.9699]
[1778459154772,41.87,81768.48,81.2,-0.0373,8e-05,1.95629]
[1778459154909,41.87,81768.48,81.2,-0.0373,8e-05,1.95629]
[1778459155227,41.87,81768.46,81.2,-0.0373,8e-05,1.95635]
[1778459156910,41.87,81766.61,81.2,-0.03745,8e-05,1.96271]
[1778459162151,41.87,81765.75,81.2,-0.03752,8e-05,1.96553]
[1778459163373,41.87,81765.75,81.2,-0.03752,8e-05,1.96553]
[1778459163407,41.87,81757.74,81.2,-0.03817,8e-05,1.9933]
[1778459164166,41.87,81757.74,81.2,-0.03817,8e-05,1.9933]
[1778459164259,41.87,81750.08,81.2,-0.03881,8e-05,2.02006]
[1778459165862,41.87,81750.08,81.2,-0.03881,8e-05,2.02006]
[1778459169199,41.87,81743.36,81.2,-0.03936,8e-05,2.04315]
[1778459174234,41.86,81744.09,81.2,-0.03928,8e-05,2.03978]
[1778459177256,41.86,81749.8,81.2,-0.03879,8e-05,2.0192]
[1778459182291,41.85,81749.4,81.2,-0.03881,8e-05,2.02011]
[1778459187326,41.85,81751.06,81.2,-0.03866,8e-05,2.01373]
[1778459191354,41.85,81753.69,81.2,-0.03827,8e-05,1.99509]
[1778459196389,41.85,81752.08,81.2,-0.03839,8e-05,2.00038]
[1778459197607,41.85,81752.08,81.2,-0.03839,8e-05,2.00038]
[1778459201424,41.84,81747.21,81.2,-0.03879,8e-05,2.0171]
[1778459206077,41.84,81746.95,81.2,-0.0388,8e-05,2.0176]
[1778459211494,41.84,81750.75,81.2,-0.03847,8e-05,2.00368]
[1778459212077,41.84,81750.75,81.2,-0.03847,8e-05,2.00368]
[1778459212522,41.84,81750.75,81.2,-0.03847,8e-05,2.00368]
[1778459213282,41.84,81748.72,81.2,-0.03864,8e-05,2.01072]
[1778459213535,41.84,81748.72,81.2,-0.03864,8e-05,2.01072]
[1778459216564,41.83,81750.37,81.2,-0.0385,8e-05,2.00469]
[1778459216750,41.83,81750.37,81.2,-0.0385,8e-05,2.00469]
[1778459217622,41.83,81750.34,81.2,-0.0385,8e-05,2.00472]
[1778459223579,41.83,81754.47,81.2,-0.03815,8e-05,1.98988]
[1778459228717,41.83,81753.89,81.2,-0.03819,8e-05,1.9917]
[1778459229624,41.83,81739.33,81.2,-0.03941,8e-05,2.04286]
[1778459234657,41.82,81736.48,81.2,-0.03963,9e-05,2.05228]
[1778459239692,41.82,81740.12,81.2,-0.0393,8e-05,2.03864]
[1778459244728,41.82,81737.14,81.2,-0.03954,9e-05,2.04855]
[1778459249763,41.81,81737.23,81.2,-0.03952,9e-05,2.04751]
[1778459254799,41.81,81737.72,81.2,-0.03929,8e-05,2.03586]
[1778459256638,41.81,81737.71,81.2,-0.03929,8e-05,2.03576]
[1778459257413,41.8,81734.51,81.2,-0.03956,9e-05,2.04701]
[1778459257421,41.8,81734.51,81.2,-0.03956,9e-05,2.04701]
[1778459257825,41.8,81717.81,81.2,-0.041,9e-05,2.10693]
[1778459258832,41.8,81712.53,81.2,-0.04146,9e-05,2.12592]
[1778459260707,41.8,81712.21,81.2,-0.04148,9e-05,2.12684]
[1778459265881,41.79,81708.02,81.2,-0.04181,9e-05,2.14042]
[1778459269909,41.78,81697.67,81.2,-0.04271,9e-05,2.1774]
[1778459270410,41.78,81697.67,81.2,-0.04271,9e-05,2.1774]
[1778459274945,41.77,81688.39,81.2,-0.04352,9e-05,2.21026]
[1778459276960,41.76,81682.54,81.2,-0.04404,9e-05,2.23147]
[1778459277967,41.76,81677.54,81.2,-0.0445,9e-05,2.25]
[1778459280988,41.75,81668.77,81.2,-0.04529,0.0001,2.28205]
[1778459286024,41.73,81672.06,81.2,-0.0449,9e-05,2.26633]
[1778459291061,41.71,81662.45,81.2,-0.04576,0.0001,2.3006]
[1778459295089,41.7,81653.44,81.2,-0.04659,0.0001,2.33381]
[1778459296096,41.7,81644.23,81.2,-0.04746,0.0001,2.36866]
[1778459296240,41.7,81644.23,81.2,-0.04746,0.0001,2.36866]
[1778459297108,41.69,81638.64,81.2,-0.048,0.0001,2.39004]
[1778459298242,41.69,81638.64,81.2,-0.048,0.0001,2.39004]
[1778459298277,41.69,81638.64,81.2,-0.048,0.0001,2.39004]
[1778459298715,41.69,81635.28,81.2,-0.04832,0.0001,2.40264]
[1778459299422,41.69,81635.28,81.2,-0.04832,0.0001,2.40264]
[1778459300070,41.69,81635.28,81.2,-0.04832,0.0001,2.40264]
[1778459300083,41.69,81634.97,81.2,-0.04836,0.0001,2.40431]
[1778459301755,41.69,81638.33,81.2,-0.04803,0.0001,2.39099]
[1778459302000,41.69,81638.33,81.2,-0.04803,0.0001,2.39099]
[1778459302101,41.69,81645.9,81.2,-0.04727,0.0001,2.36109]
[1778459302817,41.69,81645.9,81.2,-0.04727,0.0001,2.36109]
[1778459302918,41.69,81647.2,81.2,-0.04714,0.0001,2.35599]
[1778459305248,41.69,81646.16,81.2,-0.04724,0.0001,2.35965]
[1778459305306,41.69,81644.33,81.2,-0.04741,0.0001,2.36662]
[1778459311436,41.7,81641.16,81.2,-0.04779,0.0001,2.38147]
[1778459311439,41.7,81641.16,81.2,-0.04779,0.0001,2.38147]
[1778459316241,41.72,81647.08,81.2,-0.04709,0.0001,2.35119]
[1778459317248,41.72,81652.54,81.2,-0.04657,0.0001,2.33038]
[1778459319601,41.73,81652.71,81.2,-0.04656,0.0001,2.33026]
[1778459319633,41.73,81652.71,81.2,-0.04656,0.0001,2.33026]
[1778459319875,41.73,81654.23,81.2,-0.04643,0.0001,2.3249]
[1778459320532,41.73,81654.23,81.2,-0.04643,0.0001,2.3249]
[1778459320539,41.73,81654.23,81.2,-0.04643,0.0001,2.3249]
[1778459320546,41.73,81654.23,81.2,-0.04643,0.0001,2.3249]
[1778459320632,41.73,81666.78,81.2,-0.04522,0.0001,2.27629]
[1778459321512,41.73,81666.78,81.2,-0.04522,0.0001,2.27629]
[1778459321647,41.73,81666.78,81.2,-0.04522,0.0001,2.27629]
[1778459321804,41.73,81666.78,81.2,-0.04522,0.0001,2.27629]
[1778459323017,41.73,81669.93,81.2,-0.04491,9e-05,2.26415]
[1778459323029,41.73,81669.89,81.2,-0.04492,9e-05,2.26423]
[1778459325587,41.73,81669.02,81.2,-0.04501,9e-05,2.26814]
[1778459326726,41.73,81669.37,81.2,-0.045,9e-05,2.26745]
[1778459331751,41.79,81668.48,81.2,-0.0453,0.0001,2.27978]
[1778459334758,41.91,81668.14,81.2,-0.04578,0.0001,2.299]
[1778459341348,42.15,81665.08,81.2,-0.04701,0.0001,2.3485]
[1778459343430,42.22,81671.82,81.2,-0.04661,0.0001,2.3328]
[1778459345444,42.22,81663.77,81.2,-0.04742,0.0001,2.36495]
[1778459347289,42.25,81662.91,81.2,-0.04762,0.0001,2.37295]
[1778459347329,42.25,81662.91,81.2,-0.04762,0.0001,2.37295]
[1778459347458,42.26,81663.48,81.2,-0.04758,0.0001,2.37119]
[1778459348465,42.26,81669.38,81.2,-0.047,0.0001,2.34808]
[1778459352081,42.25,81670.75,81.2,-0.04685,0.0001,2.34235]
[1778459352157,42.25,81670.75,81.2,-0.04684,0.0001,2.34192]
[1778459353555,42.25,81667.63,81.2,-0.04714,0.0001,2.35397]
[1778459353594,42.25,81667.63,81.2,-0.04714,0.0001,2.35397]
[1778459353695,42.25,81667.59,81.2,-0.04716,0.0001,2.35461]
[1778459354812,42.25,81667.59,81.2,-0.04716,0.0001,2.35461]
[1778459355041,42.25,81667.59,81.2,-0.04716,0.0001,2.35461]
[1778459355135,42.25,81667.59,81.2,-0.04716,0.0001,2.35461]
[1778459356074,42.25,81668.91,81.2,-0.04702,0.0001,2.34905]
[1778459357041,42.25,81668.51,81.2,-0.04706,0.0001,2.3506]
[1778459357062,42.25,81668.62,81.2,-0.04704,0.0001,2.34994]
[1778459359078,42.24,81672.58,81.2,-0.04664,0.0001,2.33401]
[1778459359161,42.25,81672.06,81.2,-0.04672,0.0001,2.33705]
[1778459359856,42.25,81672.06,81.2,-0.04672,0.0001,2.33705]
[1778459360021,42.25,81672.06,81.2,-0.04672,0.0001,2.33705]
[1778459360117,42.25,81672.05,81.2,-0.04672,0.0001,2.33709]
[1778459361119,42.25,81672.05,81.2,-0.04672,0.0001,2.33709]
[1778459361556,42.24,81671.08,81.2,-0.04678,0.0001,2.33953]
[1778459362593,42.24,81671.08,81.2,-0.04678,0.0001,2.33953]
[1778459363049,42.24,81663.37,81.2,-0.04753,0.0001,2.36915]
[1778459363428,42.24,81663.37,81.2,-0.04753,0.0001,2.36915]
[1778459363570,42.24,81662.25,81.2,-0.04762,0.0001,2.37281]
[1778459364890,42.24,81662.25,81.2,-0.04762,0.0001,2.37281]
[1778459364927,42.24,81662.51,81.2,-0.04759,0.0001,2.37154]
[1778459370619,42.21,81663.14,81.2,-0.04742,0.0001,2.36493]
[1778459372349,42.2,81662.95,81.2,-0.04724,0.0001,2.3551]
[1778459372633,42.2,81662.03,81.2,-0.04731,0.0001,2.35798]
[1778459374183,42.2,81662.03,81.2,-0.04731,0.0001,2.35798]
[1778459374999,42.2,81661.26,81.2,-0.04738,0.0001,2.36073]
[1778459376545,42.19,81661.55,81.2,-0.04733,0.0001,2.35869]
[1778459376661,42.19,81661.48,81.2,-0.04733,0.0001,2.35873]
[1778459377225,42.19,81661.48,81.2,-0.04733,0.0001,2.35873]
[1778459377668,42.19,81663.85,81.2,-0.04709,0.0001,2.34887]
[1778459379151,42.19,81663.85,81.2,-0.04709,0.0001,2.34887]
[1778459379682,42.18,81664.75,81.2,-0.04699,0.0001,2.34495]
[1778459382024,42.18,81665.71,81.2,-0.04688,0.0001,2.34059]
[1778459382064,42.17,81667.78,81.2,-0.04666,0.0001,2.33196]
[1778459382909,42.17,81667.78,81.2,-0.04666,0.0001,2.33196]
[1778459382996,42.17,81667.92,81.2,-0.04663,0.0001,2.33079]
[1778459384749,42.17,81668.05,81.2,-0.0466,0.0001,2.32966]
[1778459388904,42.15,81671.49,81.2,-0.04621,0.0001,2.31396]
[1778459388978,42.15,81671.5,81.2,-0.04619,0.0001,2.31332]
[1778459392677,42.16,81667.84,81.2,-0.04659,0.0001,2.32906]
[1778459392710,42.16,81667.84,81.2,-0.04659,0.0001,2.32906]
[1778459393053,42.16,81668.71,81.2,-0.04652,0.0001,2.32625]
[1778459393353,42.16,81668.71,81.2,-0.04652,0.0001,2.32625]
[1778459393780,42.16,81667.18,81.2,-0.04666,0.0001,2.33196]
[1778459398815,42.14,81669.88,81.2,-0.04632,0.0001,2.31848]
[1778459403850,42.12,81669.41,81.2,-0.04629,0.0001,2.31727]
[1778459408889,42.1,81671.89,81.2,-0.04598,0.0001,2.30477]
[1778459413923,42.08,81664.35,81.2,-0.04664,0.0001,2.33086]
[1778459414930,42.08,81657.42,81.2,-0.0473,0.0001,2.3571]
[1778459419977,42.06,81662.77,81.2,-0.04669,0.0001,2.333]
[1778459421991,42.05,81668.45,81.2,-0.04611,0.0001,2.30986]
[1778459427028,42.03,81678.72,81.2,-0.04506,9e-05,2.26773]
[1778459428035,42.03,81683.82,81.2,-0.04457,9e-05,2.24784]
[1778459430049,42.02,81689.12,81.2,-0.04405,9e-05,2.22688]
[1778459430241,42.02,81689.12,81.2,-0.04405,9e-05,2.22688]
[1778459430243,42.02,81689.12,81.2,-0.04405,9e-05,2.22688]
[1778459434091,42.01,81689.08,81.2,-0.04384,9e-05,2.21605]
[1778459435085,42.0,81695.33,81.2,-0.04324,9e-05,2.19184]
[1778459436991,42.0,81696.09,81.2,-0.04316,9e-05,2.18858]
[1778459441137,41.99,81703.19,81.2,-0.04247,9e-05,2.16038]
[1778459442144,41.99,81713.61,81.2,-0.04153,9e-05,2.12185]
[1778459443265,41.98,81717.2,81.2,-0.04121,9e-05,2.10845]
[1778459443328,41.98,81717.2,81.2,-0.04121,9e-05,2.10845]
[1778459444158,41.98,81704.29,81.2,-0.04235,9e-05,2.15533]
[1778459449194,41.97,81703.25,81.2,-0.0424,9e-05,2.15749]
[1778459454229,41.96,81704.41,81.2,-0.04226,9e-05,2.1515]
[1778459454269,41.96,81704.41,81.2,-0.04226,9e-05,2.1515]
[1778459460642,41.95,81703.59,81.2,-0.04228,9e-05,2.15252]
[1778459462285,41.94,81712.94,81.2,-0.04142,9e-05,2.1173]
[1778459463691,41.94,81712.94,81.2,-0.04142,9e-05,2.1173]
[1778459465980,41.94,81714.81,81.2,-0.04124,9e-05,2.10995]
[1778459466480,41.93,81728.0,81.2,-0.04008,9e-05,2.06188]
[1778459468778,41.93,81731.17,81.2,-0.0398,9e-05,2.05037]
[1778459469334,41.93,81744.94,81.2,-0.03863,8e-05,2.00137]
[1778459472355,41.93,81750.07,81.2,-0.0382,8e-05,1.98319]
[1778459473898,41.93,81761.26,81.2,-0.03728,8e-05,1.94441]
[1778459477390,41.93,81766.5,81.2,-0.03686,8e-05,1.92655]
[1778459478292,41.93,81766.5,81.2,-0.03686,8e-05,1.92655]
[1778459480168,41.93,81765.85,81.2,-0.03691,8e-05,1.9288]
[1778459481418,41.93,81772.54,81.2,-0.03638,8e-05,1.90611]
[1778459486453,41.93,81772.88,81.2,-0.03636,8e-05,1.90529]
[1778459491489,41.93,81776.98,81.2,-0.03588,8e-05,1.88291]
[1778459495520,41.94,81782.91,81.2,-0.03543,8e-05,1.86341]
[1778459496526,41.94,81788.5,81.2,-0.035,8e-05,1.84494]
[1778459498324,41.94,81788.5,81.2,-0.035,8e-05,1.84494]
[1778459498387,41.94,81789.75,81.2,-0.0349,8e-05,1.84095]
[1778459498550,41.94,81801.63,81.2,-0.034,8e-05,1.80207]
[1778459499553,41.94,81811.53,81.2,-0.03327,7e-05,1.77021]
[1778459501531,41.94,81811.24,81.2,-0.0333,7e-05,1.77142]
[1778459501567,41.95,81801.93,81.2,-0.034,8e-05,1.80188]
[1778459502574,41.95,81796.88,81.2,-0.03439,8e-05,1.81863]
[1778459505597,41.95,81786.84,81.2,-0.03517,8e-05,1.85239]
[1778459507611,41.95,81793.9,81.2,-0.03463,8e-05,1.82933]
[1778459509721,41.95,81793.9,81.2,-0.03463,8e-05,1.82933]
[1778459515668,41.96,81794.11,81.2,-0.03465,8e-05,1.83017]
[1778459520984,41.97,81794.3,81.2,-0.03466,8e-05,1.83028]
[1778459521711,41.97,81786.0,81.2,-0.0353,8e-05,1.85814]
[1778459522717,41.97,81794.62,81.2,-0.03464,8e-05,1.82974]
[1778459527752,41.98,81797.86,81.2,-0.03442,8e-05,1.82012]
[1778459530649,41.98,81797.16,81.2,-0.03448,8e-05,1.82284]
[1778459530719,41.98,81797.16,81.2,-0.03448,8e-05,1.82284]
[1778459532121,41.98,81797.0,81.2,-0.0345,8e-05,1.82358]
[1778459532222,41.99,81810.4,81.2,-0.0335,7e-05,1.78013]
[1778459533011,41.99,81810.4,81.2,-0.0335,7e-05,1.78013]
[1778459534805,41.99,81818.1,81.2,-0.03295,7e-05,1.75624]
[1778459537826,42.0,81810.91,81.2,-0.0335,7e-05,1.78031]
[1778459541755,42.0,81814.07,81.2,-0.03328,7e-05,1.77094]
[1778459543868,42.01,81809.09,81.2,-0.03367,7e-05,1.7879]
[1778459544875,42.01,81804.07,81.2,-0.03406,8e-05,1.80447]
[1778459545882,42.01,81798.9,81.2,-0.03445,8e-05,1.82161]
[1778459546889,42.02,81792.81,81.2,-0.03492,8e-05,1.84188]
[1778459551091,42.02,81793.94,81.2,-0.03485,8e-05,1.83869]
[1778459560989,42.03,81791.13,81.2,-0.03496,8e-05,1.84117]
[1778459566027,42.04,81795.14,81.2,-0.03467,8e-05,1.8289]
[1778459569048,42.04,81803.51,81.2,-0.03405,8e-05,1.80216]
[1778459572234,42.05,81810.34,81.2,-0.03356,7e-05,1.78079]
[1778459578118,42.06,81808.21,81.2,-0.03376,7e-05,1.78944]
[1778459583154,42.07,81799.7,81.2,-0.03443,8e-05,1.81846]
[1778459588193,42.08,81793.99,81.2,-0.03489,8e-05,1.83828]
[1778459590208,42.08,81802.84,81.2,-0.03422,8e-05,1.80964]
[1778459595243,42.09,81802.63,81.2,-0.03426,8e-05,1.81145]
[1778459600278,42.1,81802.25,81.2,-0.03432,8e-05,1.81386]
[1778459605313,42.11,81807.18,81.2,-0.03397,8e-05,1.79895]
[1778459610349,42.11,81808.19,81.2,-0.03393,7e-05,1.79693]
[1778459613370,42.12,81799.34,81.2,-0.03446,8e-05,1.81783]
[1778459617398,42.13,81794.07,81.2,-0.03489,8e-05,1.83621]
[1778459621660,42.13,81790.71,81.2,-0.03516,8e-05,1.84804]
[1778459621697,42.13,81790.71,81.2,-0.03516,8e-05,1.84804]
[1778459628475,42.14,81790.9,81.2,-0.03518,8e-05,1.8486]
[1778459633527,42.15,81791.19,81.2,-0.03517,8e-05,1.84847]
[1778459636552,42.15,81782.0,81.2,-0.0359,8e-05,1.87953]
[1778459640579,42.15,81777.0,81.2,-0.0363,8e-05,1.89674]
[1778459643600,42.16,81757.8,81.2,-0.03786,8e-05,1.96242]
[1778459648635,42.15,81753.08,81.2,-0.03824,8e-05,1.97858]
[1778459653670,42.15,81750.15,81.2,-0.03848,8e-05,1.98845]
[1778459655072,42.15,81750.15,81.2,-0.03848,8e-05,1.98845]
[1778459655107,42.15,81750.15,81.2,-0.03848,8e-05,1.98845]
[1778459655179,42.15,81750.15,81.2,-0.03848,8e-05,1.98845]
[1778459660720,42.15,81747.43,81.2,-0.03869,8e-05,1.99731]
[1778459663741,42.15,81752.81,81.2,-0.03824,8e-05,1.97832]
[1778459668776,42.14,81750.83,81.2,-0.0384,8e-05,1.98487]
[1778459672804,42.14,81743.46,81.2,-0.03884,8e-05,2.00102]
[1778459675825,42.14,81749.87,81.2,-0.03829,8e-05,1.97838]
[1778459679716,42.14,81751.89,81.2,-0.03812,8e-05,1.9712]
[1778459687909,42.13,81753.24,81.2,-0.038,8e-05,1.96604]
[1778459692944,42.13,81754.58,81.2,-0.03788,8e-05,1.96117]
[1778459697979,42.13,81750.91,81.2,-0.03818,8e-05,1.97355]
[1778459703015,42.13,81752.07,81.2,-0.03808,8e-05,1.96919]
[1778459708050,42.13,81754.36,81.2,-0.03788,8e-05,1.96098]
[1778459713087,42.12,81751.05,81.2,-0.03815,8e-05,1.97215]
[1778459718122,42.12,81751.21,81.2,-0.03813,8e-05,1.97127]
[1778459723157,42.12,81747.25,81.2,-0.03845,8e-05,1.98469]
[1778459728192,42.12,81750.34,81.2,-0.03818,8e-05,1.97351]
[1778459733227,42.11,81749.36,81.2,-0.03809,8e-05,1.96743]
[1778459739270,42.11,81749.22,81.2,-0.03809,8e-05,1.96756]
[1778459744305,42.11,81750.62,81.2,-0.03797,8e-05,1.96244]
[1778459749340,42.11,81748.81,81.2,-0.03811,8e-05,1.96842]
[1778459754375,42.11,81749.75,81.2,-0.03803,8e-05,1.96487]
[1778459759410,42.1,81750.54,81.2,-0.03796,8e-05,1.96188]
[1778459761039,42.1,81750.52,81.2,-0.03796,8e-05,1.9619]
[1778459761155,42.1,81750.52,81.2,-0.03796,8e-05,1.9619]
[1778459761426,42.1,81788.69,81.2,-0.03491,8e-05,1.83294]
[1778459763164,42.1,81790.32,81.2,-0.03478,8e-05,1.82752]
[1778459764451,42.11,81780.71,81.2,-0.03554,8e-05,1.85968]
[1778459767472,42.11,81774.0,81.2,-0.03607,8e-05,1.88253]
[1778459773514,42.11,81775.71,81.2,-0.03595,8e-05,1.8773]
[1778459774521,42.11,81781.66,81.2,-0.03548,8e-05,1.85751]
[1778459779556,42.12,81779.49,81.2,-0.03567,8e-05,1.86533]
[1778459784591,42.12,81779.01,81.2,-0.03572,8e-05,1.86747]
[1778459790633,42.13,81780.83,81.2,-0.03559,8e-05,1.86219]
[1778459793369,42.13,81780.83,81.2,-0.03559,8e-05,1.86219]
[1778459795668,42.13,81789.97,81.2,-0.03474,8e-05,1.82372]
[1778459798689,42.13,81782.79,81.2,-0.03531,8e-05,1.84795]
[1778459803724,42.14,81780.52,81.2,-0.0355,8e-05,1.85613]
[1778459808759,42.14,81772.09,81.2,-0.03618,8e-05,1.88499]
[1778459813795,42.15,81771.78,81.2,-0.03622,8e-05,1.88649]
[1778459818830,42.15,81771.77,81.2,-0.03623,8e-05,1.88696]
[1778459821852,42.15,81776.95,81.2,-0.03582,8e-05,1.86985]
[1778459822859,42.15,81782.04,81.2,-0.03543,8e-05,1.853]
[1778459826887,42.16,81788.91,81.2,-0.03491,8e-05,1.83083]
[1778459829908,42.16,81794.95,81.2,-0.03446,8e-05,1.81157]
[1778459830675,42.16,81794.95,81.2,-0.03446,8e-05,1.81157]
[1778459832089,42.16,81796.49,81.2,-0.03435,8e-05,1.80675]
[1778459835865,42.17,81793.16,81.2,-0.03462,8e-05,1.81852]
[1778459841470,42.17,81789.96,81.2,-0.03488,8e-05,1.8298]
[1778459843375,42.18,81790.03,81.2,-0.03489,8e-05,1.83013]
[1778459843429,42.18,81790.81,81.2,-0.03484,8e-05,1.82775]
[1778459845516,42.18,81791.83,81.2,-0.03475,8e-05,1.82409]
[1778459845547,42.17,81790.04,81.2,-0.03488,8e-05,1.82966]
[1778459847053,42.17,81786.96,81.2,-0.03511,8e-05,1.8395]
[1778459847151,42.17,81785.1,81.2,-0.03526,8e-05,1.84583]
[1778459853069,42.16,81782.96,81.2,-0.03522,8e-05,1.84202]
[1778459859111,42.14,81780.89,81.2,-0.03533,8e-05,1.84684]
[1778459864146,42.13,81774.6,81.2,-0.03579,8e-05,1.86604]
[1778459865249,42.13,81774.6,81.2,-0.03579,8e-05,1.86604]
[1778459865350,42.13,81772.97,81.2,-0.03591,8e-05,1.87111]
[1778459865712,42.13,81772.97,81.2,-0.03591,8e-05,1.87111]
[1778459869181,42.13,81762.81,81.2,-0.03673,8e-05,1.90583]
[1778459871190,42.13,81762.53,81.2,-0.03675,8e-05,1.90685]
[1778459873022,42.13,81760.77,81.2,-0.0369,8e-05,1.91294]
[1778459873209,42.13,81761.07,81.2,-0.03687,8e-05,1.91197]
[1778459878244,42.12,81760.93,81.2,-0.03683,8e-05,1.91014]
[1778459882272,42.11,81753.25,81.2,-0.03741,8e-05,1.93449]
[1778459886300,42.09,81759.43,81.2,-0.03686,8e-05,1.9113]
[1778459891395,42.08,81760.06,81.2,-0.03676,8e-05,1.90729]
[1778459898385,42.05,81757.06,81.2,-0.03692,8e-05,1.91382]
[1778459903420,42.04,81755.28,81.2,-0.037,8e-05,1.91743]
[1778459908455,42.02,81753.64,81.2,-0.03708,8e-05,1.92059]
[1778459910469,42.01,81748.03,81.2,-0.03751,8e-05,1.93883]
[1778459915504,41.99,81744.38,81.2,-0.03759,8e-05,1.93967]
[1778459920539,41.98,81742.35,81.2,-0.03769,8e-05,1.94403]
[1778459921726,41.98,81742.35,81.2,-0.03769,8e-05,1.94403]
[1778459921736,41.98,81742.35,81.2,-0.03769,8e-05,1.94403]
[1778459930609,41.94,81743.22,81.2,-0.0375,8e-05,1.93576]
[1778459936651,41.92,81741.53,81.2,-0.03756,8e-05,1.93849]
[1778459937658,41.91,81728.61,81.2,-0.03863,8e-05,1.98292]
[1778459940680,41.9,81719.93,81.2,-0.03933,9e-05,2.0118]
[1778459941851,41.9,81715.03,81.2,-0.03973,9e-05,2.0286]
[1778459942693,41.89,81717.28,81.2,-0.03952,9e-05,2.01996]
[1778459946706,41.89,81718.09,81.2,-0.03944,9e-05,2.01668]
[1778459947729,41.89,81720.05,81.2,-0.03927,9e-05,2.0095]
[1778459947863,41.89,81720.05,81.2,-0.03927,9e-05,2.0095]
[1778459948736,41.89,81721.44,81.2,-0.03914,9e-05,2.00394]
[1778459953771,41.88,81716.1,81.2,-0.03958,9e-05,2.02223]
[1778459955119,41.88,81717.37,81.2,-0.03947,9e-05,2.01759]
[1778459955196,41.88,81717.37,81.2,-0.03947,9e-05,2.01759]
[1778459955402,41.88,81717.37,81.2,-0.03947,9e-05,2.01759]
[1778459955427,41.88,81717.37,81.2,-0.03947,9e-05,2.01759]
[1778459956792,41.88,81703.0,81.2,-0.04071,9e-05,2.06881]
[1778459957837,41.88,81705.99,81.2,-0.04044,9e-05,2.05783]
[1778459959347,41.88,81705.99,81.2,-0.04044,9e-05,2.05783]
[1778459959434,41.88,81705.99,81.2,-0.04044,9e-05,2.05783]
[1778459961786,41.87,81704.72,81.2,-0.04055,9e-05,2.06203]
[1778459968876,41.86,81710.33,81.2,-0.04001,9e-05,2.04019]
[1778459972904,41.86,81699.22,81.2,-0.0408,9e-05,2.07021]
[1778459977940,41.85,81702.4,81.2,-0.0405,9e-05,2.0578]
[1778459979729,41.85,81702.4,81.2,-0.0405,9e-05,2.0578]
[1778459979751,41.85,81702.4,81.2,-0.0405,9e-05,2.0578]
[1778459979960,41.85,81713.79,81.2,-0.0395,9e-05,2.01668]
[1778459986002,41.85,81715.05,81.2,-0.03938,9e-05,2.01159]
[1778459991038,41.84,81714.91,81.2,-0.03938,9e-05,2.01162]
[1778459995068,41.84,81710.03,81.2,-0.03979,9e-05,2.02862]
[1778459997081,41.84,81704.45,81.2,-0.04027,9e-05,2.04834]
[1778460002118,41.84,81711.06,81.2,-0.03968,9e-05,2.02407]
[1778460003124,41.83,81704.89,81.2,-0.04021,9e-05,2.0459]
[1778460005138,41.83,81697.95,81.2,-0.04082,9e-05,2.07062]
[1778460012187,41.82,81699.19,81.2,-0.04068,9e-05,2.06498]
[1778460016215,41.82,81689.38,81.2,-0.04153,9e-05,2.09988]
[1778460020243,41.81,81680.67,81.2,-0.0423,9e-05,2.13089]
[1778460025278,41.8,81676.2,81.2,-0.04267,9e-05,2.1459]
[1778460026285,41.8,81668.78,81.2,-0.04335,9e-05,2.17324]
[1778460031320,41.79,81675.45,81.2,-0.04251,9e-05,2.13692]
[1778460036355,41.78,81674.37,81.2,-0.04257,9e-05,2.13935]
[1778460038369,41.77,81684.89,81.2,-0.0416,9e-05,2.09994]
[1778460042397,41.77,81693.17,81.2,-0.04083,9e-05,2.06876]
[1778460047432,41.76,81687.33,81.2,-0.04133,9e-05,2.08898]
[1778460052467,41.75,81683.98,81.2,-0.0416,9e-05,2.10005]
[1778460057502,41.74,81682.47,81.2,-0.0417,9e-05,2.10433]
[1778460061530,41.74,81676.79,81.2,-0.0422,9e-05,2.1242]
[1778460064067,41.73,81673.18,81.2,-0.04251,9e-05,2.13698]
[1778460065794,41.73,81671.56,81.2,-0.04265,9e-05,2.14269]
[1778460065874,41.73,81671.56,81.2,-0.04265,9e-05,2.14269]
[1778460065865,41.73,81666.0,81.2,-0.04316,9e-05,2.16311]
[1778460068584,41.72,81658.13,81.2,-0.04387,9e-05,2.19159]
[1778460069591,41.72,81649.66,81.2,-0.04467,0.0001,2.22331]
[1778460074626,41.7,81650.41,81.2,-0.04454,0.0001,2.21832]
[1778460074927,41.7,81650.41,81.2,-0.04454,0.0001,2.21832]
[1778460078655,41.69,81642.57,81.2,-0.04525,0.0001,2.24656]
[1778460078988,41.69,81642.57,81.2,-0.04525,0.0001,2.24656]
[1778460079242,41.69,81642.57,81.2,-0.04525,0.0001,2.24656]
[1778460079662,41.69,81611.32,81.2,-0.04835,0.0001,2.3681]
[1778460079937,41.69,81611.32,81.2,-0.04835,0.0001,2.3681]
[1778460079942,41.69,81611.32,81.2,-0.04835,0.0001,2.3681]
[1778460079945,41.69,81611.32,81.2,-0.04835,0.0001,2.3681]
[1778460080669,41.69,81601.29,81.2,-0.04936,0.0001,2.40747]
[1778460085706,41.66,81598.32,81.2,-0.04957,0.0001,2.41565]
[1778460089733,41.64,81587.42,81.2,-0.05064,0.00011,2.45675]
[1778460092754,41.63,81578.75,81.2,-0.05131,0.00011,2.47945]
[1778460095485,41.62,81578.32,81.2,-0.05131,0.00011,2.47954]
[1778460101817,41.58,81569.44,81.2,-0.05212,0.00011,2.5101]
[1778460104838,41.56,81577.92,81.2,-0.05113,0.00011,2.47253]
[1778460107342,41.55,81574.06,81.2,-0.0515,0.00011,2.48664]
[1778460107859,41.55,81564.55,81.2,-0.05251,0.00011,2.52508]
[1778460109159,41.54,81563.48,81.2,-0.05261,0.00011,2.52866]
[1778460113901,41.51,81553.06,81.2,-0.05364,0.00011,2.56751]
[1778460115469,41.5,81551.02,81.2,-0.05384,0.00011,2.57515]
[1778460116561,41.5,81549.16,81.2,-0.05403,0.00011,2.58203]
[1778460116608,41.5,81549.16,81.2,-0.05403,0.00011,2.58203]
[1778460116922,41.49,81546.1,81.2,-0.05435,0.00011,2.59399]
[1778460121370,41.48,81547.74,81.2,-0.05413,0.00011,2.58585]
[1778460121957,41.48,81540.09,81.2,-0.05499,0.00011,2.61797]
[1778460122964,41.48,81522.9,81.2,-0.05697,0.00012,2.69151]
[1778460124734,41.48,81522.9,81.2,-0.05697,0.00012,2.69151]
[1778460124797,41.48,81522.9,81.2,-0.05697,0.00012,2.69151]
[1778460124880,41.48,81522.9,81.2,-0.05697,0.00012,2.69151]
[1778460125202,41.48,81512.42,81.2,-0.05819,0.00012,2.73662]
[1778460125982,41.48,81512.42,81.2,-0.05819,0.00012,2.73662]
[1778460126910,41.48,81493.5,81.2,-0.06048,0.00012,2.81983]
[1778460127096,41.48,81488.03,81.2,-0.06114,0.00012,2.84391]
[1778460130019,41.45,81496.37,81.2,-0.06,0.00012,2.80265]
[1778460131028,41.45,81503.97,81.2,-0.05907,0.00012,2.76879]
[1778460134703,41.45,81503.82,81.2,-0.05908,0.00012,2.76899]
[1778460134984,41.44,81502.75,81.2,-0.0592,0.00012,2.77347]
[1778460136062,41.44,81492.92,81.2,-0.06039,0.00012,2.81669]
[1778460139083,41.44,81501.63,81.2,-0.05931,0.00012,2.77746]
[1778460139990,41.44,81501.63,81.2,-0.05931,0.00012,2.77746]
[1778460139998,41.44,81501.63,81.2,-0.05931,0.00012,2.77746]
[1778460140554,41.43,81511.17,81.2,-0.05812,0.00012,2.73399]
[1778460141296,41.43,81511.17,81.2,-0.05812,0.00012,2.73399]
[1778460141499,41.43,81524.83,81.2,-0.05651,0.00012,2.67458]
[1778460142104,41.43,81531.36,81.2,-0.05574,0.00012,2.64605]
[1778460144469,41.42,81532.06,81.2,-0.05565,0.00012,2.64266]
[1778460144570,41.42,81531.77,81.2,-0.05567,0.00012,2.64351]
[1778460145884,41.42,81531.77,81.2,-0.05567,0.00012,2.64351]
[1778460145887,41.42,81524.91,81.2,-0.05647,0.00012,2.67306]
[1778460150008,41.41,81524.57,81.2,-0.05647,0.00012,2.67319]
[1778460150160,41.41,81524.4,81.2,-0.05648,0.00012,2.67348]
[1778460151561,41.41,81524.4,81.2,-0.05648,0.00012,2.67348]
[1778460151565,41.41,81524.4,81.2,-0.05648,0.00012,2.67348]
[1778460151661,41.41,81533.76,81.2,-0.0552,0.00011,2.62268]
[1778460152066,41.41,81533.76,81.2,-0.0552,0.00011,2.62268]
[1778460152174,41.41,81534.08,81.2,-0.05515,0.00011,2.62094]
[1778460154608,41.41,81542.11,81.2,-0.05424,0.00011,2.58699]
[1778460157508,41.41,81541.99,81.2,-0.05426,0.00011,2.58778]
[1778460157609,41.41,81536.86,81.2,-0.05485,0.00011,2.6097]
[1778460162246,41.41,81546.19,81.2,-0.05381,0.00011,2.57065]
[1778460164260,41.42,81552.56,81.2,-0.0531,0.00011,2.54422]
[1778460165267,41.43,81557.06,81.2,-0.05266,0.00011,2.52747]
[1778460168831,41.43,81558.68,81.2,-0.05249,0.00011,2.52119]
[1778460171310,41.44,81564.37,81.2,-0.0519,0.00011,2.49859]
[1778460176345,41.45,81564.65,81.2,-0.0519,0.00011,2.49883]
[1778460179142,41.45,81566.35,81.2,-0.05173,0.00011,2.49237]
[1778460179366,41.45,81570.01,81.2,-0.05134,0.00011,2.47757]
[1778460180929,41.45,81570.01,81.2,-0.05134,0.00011,2.47757]
[1778460181027,41.45,81572.28,81.2,-0.05109,0.00011,2.46799]
[1778460182158,41.45,81569.45,81.2,-0.0514,0.00011,2.47963]
[1778460182387,41.45,81563.36,81.2,-0.05207,0.00011,2.50511]
[1778460183394,41.46,81567.91,81.2,-0.05158,0.00011,2.48657]
[1778460185256,41.46,81569.62,81.2,-0.0514,0.00011,2.47982]
[1778460185618,41.46,81574.44,81.2,-0.05089,0.00011,2.46033]
[1778460186758,41.46,81574.44,81.2,-0.05089,0.00011,2.46033]
[1778460188958,41.47,81584.02,81.2,-0.0499,0.00011,2.42235]
[1778460191949,41.47,81585.44,81.2,-0.04977,0.00011,2.41741]
[1778460192459,41.48,81585.91,81.2,-0.04974,0.00011,2.41633]
[1778460193300,41.48,81585.91,81.2,-0.04974,0.00011,2.41633]
[1778460193529,41.48,81585.91,81.2,-0.04974,0.00011,2.41633]
[1778460193563,41.48,81585.91,81.2,-0.04974,0.00011,2.41633]
[1778460193587,41.48,81588.82,81.2,-0.04944,0.0001,2.40453]
[1778460194471,41.47,81607.35,81.2,-0.04751,0.0001,2.32974]
[1778460195478,41.47,81601.78,81.2,-0.04806,0.0001,2.35124]
[1778460196984,41.47,81601.78,81.2,-0.04806,0.0001,2.35124]
[1778460197424,41.46,81601.82,81.2,-0.04804,0.0001,2.35043]
[1778460198499,41.46,81593.81,81.2,-0.04883,0.0001,2.38115]
[1778460200261,41.45,81592.99,81.2,-0.0489,0.0001,2.38375]
[1778460200975,41.45,81592.99,81.2,-0.0489,0.0001,2.38375]
[1778460200513,41.45,81593.13,81.2,-0.04887,0.0001,2.38249]
[1778460201520,41.45,81592.64,81.2,-0.04892,0.0001,2.38449]
[1778460202932,41.45,81592.64,81.2,-0.04892,0.0001,2.38449]
[1778460203085,41.44,81590.3,81.2,-0.04916,0.0001,2.39365]
[1778460203535,41.44,81582.01,81.2,-0.05002,0.00011,2.42693]
[1778460204197,41.44,81582.01,81.2,-0.05002,0.00011,2.42693]
[1778460205024,41.44,81582.01,81.2,-0.05002,0.00011,2.42693]
[1778460205052,41.44,81580.37,81.2,-0.05018,0.00011,2.43322]
[1778460206832,41.44,81583.27,81.2,-0.04988,0.00011,2.42143]
[1778460207120,41.45,81583.14,81.2,-0.04991,0.00011,2.42278]
[1778460207562,41.45,81583.0,81.2,-0.04993,0.00011,2.42334]
[1778460210773,41.45,81584.59,81.2,-0.04976,0.00011,2.41682]
[1778460210813,41.45,81584.59,81.2,-0.04976,0.00011,2.41682]
[1778460210814,41.45,81588.38,81.2,-0.04936,0.0001,2.40146]
[1778460211591,41.44,81593.92,81.2,-0.04857,0.0001,2.3683]
[1778460212794,41.44,81593.92,81.2,-0.04857,0.0001,2.3683]
[1778460212894,41.44,81592.94,81.2,-0.04866,0.0001,2.37154]
[1778460213649,41.44,81592.94,81.2,-0.04866,0.0001,2.37154]
[1778460213659,41.44,81592.06,81.2,-0.04875,0.0001,2.37512]
[1778460216409,41.43,81593.32,81.2,-0.0486,0.0001,2.36938]
[1778460216627,41.42,81598.08,81.2,-0.04808,0.0001,2.34901]
[1778460219882,41.41,81614.77,81.2,-0.04634,0.0001,2.28124]
[1778460220653,41.41,81614.77,81.2,-0.04634,0.0001,2.28124]
[1778460221042,41.41,81614.77,81.2,-0.04634,0.0001,2.28124]
[1778460220867,41.41,81633.28,81.2,-0.04451,0.0001,2.20905]
[1778460221156,41.41,81633.28,81.2,-0.04451,0.0001,2.20905]
[1778460221306,41.41,81633.28,81.2,-0.04451,0.0001,2.20905]
[1778460221344,41.41,81633.28,81.2,-0.04451,0.0001,2.20905]
[1778460221637,41.41,81633.28,81.2,-0.04451,0.0001,2.20905]
[1778460221799,41.41,81633.28,81.2,-0.04451,0.0001,2.20905]
[1778460222055,41.41,81657.88,81.2,-0.04218,9e-05,2.11571]
[1778460222695,41.4,81651.1,81.2,-0.0428,9e-05,2.1408]
[1778460223822,41.4,81651.1,81.2,-0.0428,9e-05,2.1408]
[1778460223874,41.4,81651.1,81.2,-0.0428,9e-05,2.1408]
[1778460223933,41.4,81651.1,81.2,-0.0428,9e-05,2.1408]
[1778460223995,41.4,81651.1,81.2,-0.0428,9e-05,2.1408]
[1778460224019,41.4,81651.1,81.2,-0.0428,9e-05,2.1408]
[1778460224285,41.4,81649.02,81.2,-0.04299,9e-05,2.14832]
[1778460224652,41.4,81649.02,81.2,-0.04299,9e-05,2.14832]
[1778460224911,41.4,81649.02,81.2,-0.04299,9e-05,2.14832]
[1778460224981,41.4,81640.71,81.2,-0.04377,0.0001,2.17943]
[1778460225455,41.4,81640.71,81.2,-0.04377,0.0001,2.17943]
[1778460228068,41.4,81634.42,81.2,-0.04437,0.0001,2.20339]
[1778460235795,41.38,81635.49,81.2,-0.04418,0.0001,2.19602]
[1778460235813,41.38,81643.15,81.2,-0.04344,9e-05,2.16649]
[1778460236387,41.38,81643.15,81.2,-0.04344,9e-05,2.16649]
[1778460240818,41.36,81634.31,81.2,-0.04424,0.0001,2.19831]
[1778460241823,41.36,81627.19,81.2,-0.04492,0.0001,2.22525]
[1778460246977,41.35,81622.97,81.2,-0.0453,0.0001,2.2402]
[1778460248978,41.34,81622.83,81.2,-0.04528,0.0001,2.23933]
[1778460249057,41.34,81622.83,81.2,-0.04528,0.0001,2.23933]
[1778460249100,41.34,81622.83,81.2,-0.04528,0.0001,2.23933]
[1778460249080,41.34,81622.75,81.2,-0.04527,0.0001,2.23918]
[1778460249280,41.34,81622.75,81.2,-0.04527,0.0001,2.23918]
[1778460249281,41.34,81622.75,81.2,-0.04527,0.0001,2.23918]
[1778460249879,41.34,81622.72,81.2,-0.04526,0.0001,2.23883]
[1778460254914,41.36,81622.8,81.2,-0.04534,0.0001,2.24196]
[1778460257284,41.37,81622.55,81.2,-0.0454,0.0001,2.2443]
[1778460257675,41.37,81622.55,81.2,-0.0454,0.0001,2.2443]
[1778460257935,41.37,81617.06,81.2,-0.04596,0.0001,2.26633]
[1778460259555,41.38,81614.47,81.2,-0.04624,0.0001,2.27713]
[1778460259949,41.38,81615.1,81.2,-0.04619,0.0001,2.27531]
[1778460261008,41.38,81615.1,81.2,-0.04619,0.0001,2.27531]
[1778460261036,41.38,81615.1,81.2,-0.04619,0.0001,2.27531]
[1778460261109,41.38,81616.33,81.2,-0.04608,0.0001,2.27088]
[1778460266998,41.37,81618.66,81.2,-0.04578,0.0001,2.25923]
[1778460270019,41.36,81623.56,81.2,-0.04526,0.0001,2.23872]
[1778460275054,41.34,81618.86,81.2,-0.04548,0.0001,2.24477]
[1778460280089,41.33,81618.62,81.2,-0.04544,0.0001,2.24332]
[1778460285006,41.32,81617.52,81.2,-0.04551,0.0001,2.24572]
[1778460288145,41.3,81604.68,81.2,-0.04673,0.0001,2.29359]
[1778460289152,41.3,81597.06,81.2,-0.04748,0.0001,2.32319]
[1778460294187,41.28,81596.04,81.2,-0.04751,0.0001,2.32429]
[1778460295151,41.28,81596.04,81.2,-0.04751,0.0001,2.32429]
[1778460300229,41.25,81589.19,81.2,-0.04812,0.0001,2.34797]
[1778460305850,41.24,81588.32,81.2,-0.04815,0.0001,2.34894]
[1778460305938,41.23,81582.42,81.2,-0.04875,0.0001,2.37202]
[1778460308035,41.23,81579.71,81.2,-0.04903,0.0001,2.38302]
[1778460308060,41.23,81578.26,81.2,-0.04918,0.00011,2.38892]
[1778460308820,41.23,81578.26,81.2,-0.04918,0.00011,2.38892]
[1778460310308,41.24,81568.72,81.2,-0.05022,0.00011,2.42873]
[1778460311442,41.24,81563.84,81.2,-0.05076,0.00011,2.44916]
[1778460313324,41.25,81557.51,81.2,-0.05146,0.00011,2.47603]
[1778460314507,41.25,81557.51,81.2,-0.05146,0.00011,2.47603]
[1778460314536,41.25,81552.81,81.2,-0.05199,0.00011,2.49588]
[1778460315343,41.25,81546.54,81.2,-0.05269,0.00011,2.52236]
[1778460320729,41.26,81543.1,81.2,-0.05309,0.00011,2.53776]
[1778460320795,41.26,81537.98,81.2,-0.05368,0.00011,2.55957]
[1778460324405,41.26,81550.78,81.2,-0.05227,0.00011,2.50655]
[1778460327035,41.27,81549.45,81.2,-0.05242,0.00011,2.51238]
[1778460327093,41.27,81549.45,81.2,-0.05242,0.00011,2.51238]
[1778460327179,41.27,81549.45,81.2,-0.05242,0.00011,2.51238]
[1778460327618,41.27,81547.67,81.2,-0.05262,0.00011,2.52009]
[1778460327716,41.27,81547.67,81.2,-0.05262,0.00011,2.52009]
[1778460327723,41.27,81547.67,81.2,-0.05262,0.00011,2.52009]
[1778460328147,41.27,81547.67,81.2,-0.05262,0.00011,2.52009]
[1778460327817,41.27,81570.87,81.2,-0.05011,0.00011,2.42439]
[1778460329932,41.27,81571.6,81.2,-0.05004,0.00011,2.42182]
[1778460331392,41.28,81568.41,81.2,-0.0504,0.00011,2.43566]
[1778460331506,41.28,81568.41,81.2,-0.0504,0.00011,2.43566]
[1778460331626,41.28,81568.41,81.2,-0.0504,0.00011,2.43566]
[1778460331934,41.28,81568.41,81.2,-0.0504,0.00011,2.43566]
[1778460333954,41.28,81569.15,81.2,-0.05015,0.00011,2.42314]
[1778460335525,41.29,81570.3,81.2,-0.05005,0.00011,2.41926]
[1778460338047,41.29,81573.44,81.2,-0.04973,0.00011,2.40728]
[1778460338076,41.29,81586.02,81.2,-0.04842,0.0001,2.35689]
[1778460339511,41.3,81591.29,81.2,-0.0479,0.0001,2.3364]
[1778460342533,41.3,81603.37,81.2,-0.04667,0.0001,2.28885]
[1778460344005,41.3,81603.37,81.2,-0.04667,0.0001,2.28885]
[1778460344058,41.3,81603.37,81.2,-0.04667,0.0001,2.28885]
[1778460344159,41.3,81604.31,81.2,-0.04658,0.0001,2.28533]
[1778460349229,41.29,81608.26,81.2,-0.04612,0.0001,2.26725]
[1778460349582,41.28,81616.4,81.2,-0.0453,0.0001,2.23502]
[1778460350224,41.28,81616.4,81.2,-0.0453,0.0001,2.23502]
[1778460352603,41.27,81603.77,81.2,-0.04652,0.0001,2.28301]
[1778460357111,41.26,81602.91,81.2,-0.04657,0.0001,2.28482]
[1778460358012,41.26,81604.23,81.2,-0.04641,0.0001,2.27858]
[1778460361082,41.25,81603.04,81.2,-0.0465,0.0001,2.2822]
[1778460367594,41.23,81601.14,81.2,-0.04662,0.0001,2.28653]
[1778460367712,41.22,81613.66,81.2,-0.04534,0.0001,2.23649]
[1778460371243,41.22,81618.12,81.2,-0.04488,0.0001,2.21833]
[1778460372350,41.21,81626.04,81.2,-0.04409,0.0001,2.18705]
[1778460372803,41.21,81626.04,81.2,-0.04409,0.0001,2.18705]
[1778460375777,41.2,81634.83,81.2,-0.04321,9e-05,2.1521]
[1778460377880,41.2,81623.69,81.2,-0.04427,0.0001,2.1943]
[1778460378885,41.2,81615.68,81.2,-0.04504,0.0001,2.22454]
[1778460379892,41.19,81608.98,81.2,-0.04569,0.0001,2.25018]
[1778460382831,41.19,81610.02,81.2,-0.04557,0.0001,2.24565]
[1778460385934,41.18,81615.58,81.2,-0.04497,0.0001,2.22175]
[1778460387844,41.17,81620.27,81.2,-0.0445,0.0001,2.20321]
[1778460390970,41.16,81626.01,81.2,-0.04391,0.0001,2.17961]
[1778460396008,41.15,81620.18,81.2,-0.04424,0.0001,2.1904]
[1778460398020,41.15,81615.19,81.2,-0.04471,0.0001,2.20887]
[1778460403055,41.13,81618.19,81.2,-0.04437,0.0001,2.19537]
[1778460408090,41.12,81622.05,81.2,-0.04395,0.0001,2.17872]
[1778460413125,41.11,81624.2,81.2,-0.0437,0.0001,2.16875]
[1778460418160,41.1,81626.4,81.2,-0.04345,0.0001,2.15868]
[1778460418321,41.1,81626.4,81.2,-0.04345,0.0001,2.15868]
[1778460424202,41.09,81626.99,81.2,-0.04334,0.0001,2.15455]
[1778460429237,41.08,81627.48,81.2,-0.04326,0.0001,2.15115]
[1778460429331,41.08,81627.48,81.2,-0.04326,0.0001,2.15115]
[1778460435279,41.06,81632.55,81.2,-0.04273,9e-05,2.13011]
[1778460440314,41.06,81624.93,81.2,-0.04342,0.0001,2.15771]
[1778460445350,41.05,81622.71,81.2,-0.0436,0.0001,2.16463]
[1778460450385,41.03,81620.07,81.2,-0.04381,0.0001,2.17308]
[1778460451528,41.03,81620.07,81.2,-0.04381,0.0001,2.17308]
[1778460451531,41.03,81620.07,81.2,-0.04381,0.0001,2.17308]
[1778460452207,41.03,81620.07,81.2,-0.04381,0.0001,2.17308]
[1778460452244,41.03,81620.07,81.2,-0.04381,0.0001,2.17308]
[1778460452404,41.03,81618.79,81.2,-0.04373,0.0001,2.16752]
[1778460452435,41.03,81618.79,81.2,-0.04373,0.0001,2.16752]
[1778460453119,41.03,81618.79,81.2,-0.04373,0.0001,2.16752]
[1778460453204,41.03,81592.35,81.2,-0.04634,0.0001,2.27004]
[1778460454347,41.03,81559.44,81.2,-0.04977,0.00011,2.40264]
[1778460454854,41.03,81559.44,81.2,-0.04977,0.00011,2.40264]
[1778460454922,41.03,81554.22,81.2,-0.05033,0.00011,2.42409]
[1778460455774,41.03,81554.22,81.2,-0.05033,0.00011,2.42409]
[1778460456308,41.03,81561.2,81.2,-0.04959,0.00011,2.39587]
[1778460456765,41.03,81561.2,81.2,-0.04959,0.00011,2.39587]
[1778460456866,41.03,81560.48,81.2,-0.04965,0.00011,2.39812]
[1778460457668,41.03,81560.48,81.2,-0.04965,0.00011,2.39812]
[1778460457687,41.03,81559.89,81.2,-0.04971,0.00011,2.40055]
[1778460460086,41.02,81564.72,81.2,-0.04916,0.00011,2.37942]
[1778460460610,41.02,81564.72,81.2,-0.04916,0.00011,2.37942]
[1778460462012,41.01,81564.66,81.2,-0.04915,0.00011,2.37899]
[1778460462047,41.01,81565.36,81.2,-0.04906,0.00011,2.37547]
[1778460462401,41.01,81565.36,81.2,-0.04906,0.00011,2.37547]
[1778460462662,41.01,81567.3,81.2,-0.04886,0.00011,2.36764]
[1778460464180,41.01,81567.3,81.2,-0.04886,0.00011,2.36764]
[1778460464281,41.01,81576.96,81.2,-0.04783,0.0001,2.32799]
[1778460464501,41.01,81565.45,81.2,-0.04903,0.00011,2.37451]
[1778460469536,41.01,81565.09,81.2,-0.04908,0.00011,2.37637]
[1778460474571,41.01,81566.35,81.2,-0.04896,0.00011,2.37156]
[1778460476301,41.01,81566.35,81.2,-0.04896,0.00011,2.37156]
[1778460476335,41.01,81566.35,81.2,-0.04896,0.00011,2.37156]
[1778460476336,41.01,81569.48,81.2,-0.04863,0.00011,2.35892]
[1778460478900,41.0,81570.15,81.2,-0.04853,0.00011,2.35494]
[1778460478901,41.0,81575.26,81.2,-0.04798,0.0001,2.33369]
[1778460482905,40.99,81576.19,81.2,-0.04783,0.0001,2.32818]
[1778460483886,40.98,81576.32,81.2,-0.04781,0.0001,2.32707]
[1778460484647,40.98,81576.58,81.2,-0.04776,0.0001,2.32544]
[1778460484765,40.98,81576.58,81.2,-0.04776,0.0001,2.32544]
[1778460486187,40.98,81574.98,81.2,-0.04791,0.0001,2.33129]
[1778460486486,40.97,81579.15,81.2,-0.04747,0.0001,2.31397]
[1778460491690,40.95,81580.63,81.2,-0.04723,0.0001,2.30471]
[1778460496725,40.93,81581.43,81.2,-0.04708,0.0001,2.2988]
[1778460499184,40.93,81583.32,81.2,-0.04687,0.0001,2.29074]
[1778460499748,40.92,81594.97,81.2,-0.04566,0.0001,2.24362]
[1778460504792,40.91,81588.65,81.2,-0.04625,0.0001,2.26634]
[1778460509213,40.9,81588.18,81.2,-0.04626,0.0001,2.26677]
[1778460513855,40.88,81593.75,81.2,-0.04544,0.0001,2.23205]
[1778460515869,40.88,81600.26,81.2,-0.04477,0.0001,2.20577]
[1778460517240,40.88,81600.26,81.2,-0.04477,0.0001,2.20577]
[1778460517253,40.88,81607.38,81.2,-0.04406,0.0001,2.17778]
[1778460518890,40.87,81612.73,81.2,-0.04353,0.0001,2.15654]
[1778460519435,40.87,81612.73,81.2,-0.04353,0.0001,2.15654]
[1778460521485,40.87,81615.27,81.2,-0.04327,0.0001,2.14623]
[1778460524000,40.86,81615.23,81.2,-0.04326,0.0001,2.14582]
[1778460524020,40.86,81615.23,81.2,-0.04326,0.0001,2.14582]
[1778460524032,40.86,81615.23,81.2,-0.04326,0.0001,2.14582]
[1778460524069,40.86,81615.23,81.2,-0.04326,0.0001,2.14582]
[1778460529101,40.85,81617.18,81.2,-0.04304,0.0001,2.13702]
[1778460529967,40.85,81607.14,81.2,-0.04399,0.0001,2.17502]
[1778460535009,40.84,81603.48,81.2,-0.04431,0.0001,2.18745]
[1778460538023,40.83,81608.23,81.2,-0.04382,0.0001,2.16809]
[1778460543058,40.82,81602.67,81.2,-0.04432,0.0001,2.18806]
[1778460544066,40.82,81594.57,81.2,-0.04512,0.0001,2.21928]
[1778460549101,40.81,81592.35,81.2,-0.04529,0.0001,2.22601]
[1778460550339,40.81,81592.35,81.2,-0.04529,0.0001,2.22601]
[1778460556150,40.79,81587.4,81.2,-0.04571,0.0001,2.24249]
[1778460562193,40.77,81588.55,81.2,-0.04553,0.0001,2.23541]
[1778460567228,40.76,81588.66,81.2,-0.04546,0.0001,2.23291]
[1778460573270,40.74,81603.69,81.2,-0.04373,0.0001,2.16204]
[1778460573703,40.74,81603.69,81.2,-0.04373,0.0001,2.16204]
[1778460574278,40.74,81597.15,81.2,-0.04437,0.0001,2.18707]
[1778460574688,40.74,81597.15,81.2,-0.04437,0.0001,2.18707]
[1778460581327,40.73,81595.92,81.2,-0.04443,0.0001,2.18953]
[1778460585356,40.72,81584.24,81.2,-0.04556,0.0001,2.23396]
[1778460590391,40.71,81588.22,81.2,-0.04511,0.0001,2.21627]
[1778460595426,40.69,81583.48,81.2,-0.04554,0.0001,2.23308]
[1778460599564,40.68,81579.13,81.2,-0.04594,0.0001,2.24865]
[1778460599579,40.68,81579.13,81.2,-0.04594,0.0001,2.24865]
[1778460599619,40.68,81579.13,81.2,-0.04594,0.0001,2.24865]
[1778460599622,40.68,81579.13,81.2,-0.04594,0.0001,2.24865]
[1778460600461,40.68,81572.24,81.2,-0.04663,0.0001,2.27566]
[1778460601204,40.68,81572.24,81.2,-0.04663,0.0001,2.27566]
[1778460601468,40.68,81571.99,81.2,-0.04666,0.0001,2.27691]
[1778460604992,40.67,81574.47,81.2,-0.04637,0.0001,2.2656]
[1778460605346,40.67,81574.47,81.2,-0.04637,0.0001,2.2656]
[1778460606504,40.67,81574.59,81.2,-0.04635,0.0001,2.26466]
[1778460609985,40.66,81574.51,81.2,-0.04633,0.0001,2.26408]
[1778460610032,40.66,81574.51,81.2,-0.04633,0.0001,2.26408]
[1778460610035,40.66,81574.51,81.2,-0.04633,0.0001,2.26408]
[1778460610141,40.66,81574.51,81.2,-0.04633,0.0001,2.26408]
[1778460610166,40.66,81574.51,81.2,-0.04633,0.0001,2.26408]
[1778460611435,40.66,81575.47,81.2,-0.0462,0.0001,2.25889]
[1778460611755,40.65,81575.91,81.2,-0.04614,0.0001,2.2567]
[1778460612440,40.65,81575.91,81.2,-0.04614,0.0001,2.2567]
[1778460612479,40.65,81571.38,81.2,-0.0466,0.0001,2.27432]
[1778460612562,40.65,81553.4,81.2,-0.04847,0.00011,2.34694]
[1778460613857,40.65,81547.28,81.2,-0.04914,0.00011,2.37237]
[1778460614813,40.65,81539.55,81.2,-0.04997,0.00011,2.40435]
[1778460618996,40.65,81533.45,81.2,-0.05064,0.00011,2.42981]
[1778460620384,40.65,81523.73,81.2,-0.05172,0.00011,2.47055]
[1778460620616,40.65,81531.33,81.2,-0.05088,0.00011,2.43865]
[1778460622630,40.65,81537.57,81.2,-0.05019,0.00011,2.41257]
[1778460625651,40.65,81532.52,81.2,-0.05074,0.00011,2.43363]
[1778460626658,40.65,81526.08,81.2,-0.05146,0.00011,2.46061]
[1778460629268,40.65,81524.88,81.2,-0.05159,0.00011,2.46564]
[1778460629279,40.65,81524.83,81.2,-0.05159,0.00011,2.46572]
[1778460631238,40.65,81521.93,81.2,-0.05193,0.00011,2.47833]
[1778460631313,40.65,81521.93,81.2,-0.05193,0.00011,2.47833]
[1778460631344,40.65,81521.93,81.2,-0.05193,0.00011,2.47833]
[1778460632532,40.66,81510.14,81.2,-0.05308,0.00011,2.51858]
[1778460633275,40.66,81502.46,81.2,-0.05397,0.00012,2.55177]
[1778460633707,40.66,81495.09,81.2,-0.05483,0.00012,2.5836]
[1778460637356,40.66,81493.39,81.2,-0.05504,0.00012,2.59155]
[1778460637938,40.67,81498.29,81.2,-0.05448,0.00012,2.57066]
[1778460639737,40.67,81494.86,81.2,-0.05488,0.00012,2.58571]
[1778460642517,40.67,81503.05,81.2,-0.05395,0.00012,2.55088]
[1778460644356,40.67,81501.37,81.2,-0.05415,0.00012,2.55835]
[1778460644578,40.67,81504.42,81.2,-0.0538,0.00012,2.54545]
[1778460644778,40.67,81504.42,81.2,-0.0538,0.00012,2.54545]
[1778460645071,40.67,81504.42,81.2,-0.0538,0.00012,2.54545]
[1778460645298,40.68,81523.59,81.2,-0.05163,0.00011,2.46421]
[1778460645792,40.68,81529.99,81.2,-0.05092,0.00011,2.4373]
[1778460646800,40.68,81536.09,81.2,-0.05025,0.00011,2.41187]
[1778460651850,40.68,81540.02,81.2,-0.04982,0.00011,2.39562]
[1778460651875,40.68,81540.02,81.2,-0.04982,0.00011,2.39562]
[1778460651878,40.68,81540.02,81.2,-0.04982,0.00011,2.39562]
[1778460651909,40.68,81540.02,81.2,-0.04982,0.00011,2.39562]
[1778460652202,40.68,81547.49,81.2,-0.04901,0.00011,2.3649]
[1778460653343,40.68,81547.49,81.2,-0.04901,0.00011,2.3649]
[1778460653564,40.67,81550.84,81.2,-0.04864,0.00011,2.35056]
[1778460659347,40.68,81553.34,81.2,-0.04839,0.00011,2.34093]
[1778460663245,40.68,81546.13,81.2,-0.04917,0.00011,2.37107]
[1778460663923,40.68,81558.89,81.2,-0.04782,0.00011,2.31912]
[1778460666158,40.68,81559.56,81.2,-0.04776,0.0001,2.31658]
[1778460669965,40.69,81567.02,81.2,-0.047,0.0001,2.28747]
[1778460672715,40.69,81567.1,81.2,-0.04701,0.0001,2.28758]
[1778460673362,40.69,81575.96,81.2,-0.0461,0.0001,2.25243]
[1778460676409,40.69,81579.83,81.2,-0.04572,0.0001,2.23766]
[1778460676438,40.7,81579.76,81.2,-0.04574,0.0001,2.23824]
[1778460677133,40.7,81579.76,81.2,-0.04574,0.0001,2.23824]
[1778460677521,40.7,81579.76,81.2,-0.04574,0.0001,2.23824]
[1778460677525,40.7,81579.76,81.2,-0.04574,0.0001,2.23824]
[1778460677540,40.7,81579.76,81.2,-0.04574,0.0001,2.23824]
[1778460677549,40.69,81585.1,81.2,-0.04519,0.0001,2.21676]
[1778460677674,40.69,81585.1,81.2,-0.04519,0.0001,2.21676]
[1778460678021,40.69,81590.03,81.2,-0.04469,0.0001,2.19705]
[1778460682575,40.68,81593.66,81.2,-0.0443,0.0001,2.18186]
[1778460682580,40.68,81595.23,81.2,-0.04414,0.0001,2.17543]
[1778460683170,40.68,81595.23,81.2,-0.04414,0.0001,2.17543]
[1778460683173,40.69,81597.81,81.2,-0.04389,0.0001,2.16582]
[1778460685070,40.68,81602.81,81.2,-0.04339,0.0001,2.14595]
[1778460685606,40.68,81602.81,81.2,-0.04339,0.0001,2.14595]
[1778460685947,40.68,81602.81,81.2,-0.04339,0.0001,2.14595]
[1778460686272,40.68,81602.81,81.2,-0.04339,0.0001,2.14595]
[1778460687085,40.68,81593.93,81.2,-0.04425,0.0001,2.17974]
[1778460688650,40.68,81595.12,81.2,-0.04412,0.0001,2.1748]
[1778460689181,40.68,81595.12,81.2,-0.04412,0.0001,2.1748]
[1778460689223,40.68,81595.12,81.2,-0.04412,0.0001,2.1748]
[1778460689903,40.67,81591.44,81.2,-0.04448,0.0001,2.1888]
[1778460690109,40.67,81589.48,81.2,-0.04466,0.0001,2.19612]
[1778460691522,40.67,81589.48,81.2,-0.04466,0.0001,2.19612]
[1778460691597,40.67,81590.35,81.2,-0.0444,0.0001,2.1832]
[1778460692381,40.67,81590.35,81.2,-0.0444,0.0001,2.1832]
[1778460692410,40.68,81592.35,81.2,-0.04422,0.0001,2.17623]
[1778460697158,40.69,81582.26,81.2,-0.04528,0.0001,2.21763]
[1778460700179,40.7,81577.55,81.2,-0.04578,0.0001,2.23715]
[1778460703745,40.7,81575.34,81.2,-0.04602,0.0001,2.24676]
[1778460704228,40.7,81575.34,81.2,-0.04602,0.0001,2.24676]
[1778460704450,40.7,81575.34,81.2,-0.04602,0.0001,2.24676]
[1778460704499,40.7,81569.98,81.2,-0.04658,0.0001,2.26838]
[1778460704671,40.7,81569.98,81.2,-0.04658,0.0001,2.26838]
[1778460705215,40.71,81559.57,81.2,-0.04768,0.0001,2.31087]
[1778460708690,40.72,81561.99,81.2,-0.04747,0.0001,2.30299]
[1778460708692,40.72,81561.99,81.2,-0.04747,0.0001,2.30299]
[1778460710249,40.73,81569.51,81.2,-0.04673,0.0001,2.27409]
[1778460715284,40.75,81558.4,81.2,-0.04797,0.00011,2.32217]
[1778460720320,40.77,81557.0,81.2,-0.04819,0.00011,2.33078]
[1778460722647,40.78,81552.38,81.2,-0.04871,0.00011,2.35071]
[1778460725358,40.79,81558.63,81.2,-0.04809,0.00011,2.32698]
[1778460728875,40.8,81558.86,81.2,-0.04812,0.00011,2.32784]
[1778460729386,40.8,81552.31,81.2,-0.04883,0.00011,2.35506]
[1778460731400,40.81,81546.51,81.2,-0.04948,0.00011,2.37987]
[1778460732601,40.81,81546.51,81.2,-0.04948,0.00011,2.37987]
[1778460733416,40.82,81539.27,81.2,-0.05029,0.00011,2.41074]
[1778460734451,40.82,81539.27,81.2,-0.05029,0.00011,2.41074]
[1778460735055,40.82,81535.33,81.2,-0.05073,0.00011,2.42754]
[1778460735440,40.82,81514.93,81.2,-0.05302,0.00011,2.5137]
[1778460736447,40.82,81509.42,81.2,-0.05366,0.00011,2.53746]
[1778460737334,40.82,81509.42,81.2,-0.05366,0.00011,2.53746]
[1778460737488,40.82,81509.42,81.2,-0.05366,0.00011,2.53746]
[1778460737687,40.83,81510.08,81.2,-0.05359,0.00011,2.5349]
[1778460739468,40.83,81499.31,81.2,-0.05485,0.00012,2.58164]
[1778460739705,40.83,81499.31,81.2,-0.05485,0.00012,2.58164]
[1778460740566,40.83,81499.31,81.2,-0.05485,0.00012,2.58164]
[1778460742563,40.83,81497.6,81.2,-0.05506,0.00012,2.58938]
[1778460743500,40.83,81488.83,81.2,-0.05611,0.00012,2.6278]
[1778460744986,40.83,81491.15,81.2,-0.05583,0.00012,2.6178]
[1778460745617,40.83,81491.15,81.2,-0.05583,0.00012,2.6178]
[1778460745618,40.83,81491.15,81.2,-0.05583,0.00012,2.6178]
[1778460750552,40.84,81483.98,81.2,-0.05671,0.00012,2.64976]
[1778460751216,40.84,81483.98,81.2,-0.05671,0.00012,2.64976]
[1778460751241,40.84,81483.98,81.2,-0.05671,0.00012,2.64976]
[1778460751260,40.84,81483.98,81.2,-0.05671,0.00012,2.64976]
[1778460751326,40.84,81483.98,81.2,-0.05671,0.00012,2.64976]
[1778460751438,40.84,81483.98,81.2,-0.05671,0.00012,2.64976]
[1778460751536,40.84,81483.98,81.2,-0.05671,0.00012,2.64976]
[1778460751559,40.84,81467.34,81.2,-0.05852,0.00012,2.71248]
[1778460753980,40.84,81465.05,81.2,-0.0588,0.00012,2.7226]
[1778460754672,40.84,81458.45,81.2,-0.05962,0.00013,2.75208]
[1778460754812,40.84,81458.45,81.2,-0.05962,0.00013,2.75208]
[1778460754878,40.84,81458.45,81.2,-0.05962,0.00013,2.75208]
[1778460754911,40.84,81458.45,81.2,-0.05962,0.00013,2.75208]
[1778460754928,40.84,81458.45,81.2,-0.05962,0.00013,2.75208]
[1778460755587,40.84,81449.82,81.2,-0.06071,0.00013,2.79089]
[1778460757601,40.83,81455.84,81.2,-0.05994,0.00013,2.76342]
[1778460758089,40.83,81455.84,81.2,-0.05994,0.00013,2.76342]
[1778460758608,40.83,81461.05,81.2,-0.05928,0.00012,2.73993]
[1778460762745,40.83,81456.67,81.2,-0.05982,0.00013,2.75927]
[1778460762822,40.83,81456.67,81.2,-0.05982,0.00013,2.75927]
[1778460762841,40.83,81456.67,81.2,-0.05982,0.00013,2.75927]
[1778460763348,40.83,81456.67,81.2,-0.05982,0.00013,2.75927]
[1778460763605,40.83,81456.67,81.2,-0.05982,0.00013,2.75927]
[1778460763612,40.83,81456.67,81.2,-0.05982,0.00013,2.75927]
[1778460763650,40.83,81414.54,81.2,-0.06529,0.00013,2.95236]
[1778460765313,40.83,81415.63,81.2,-0.06513,0.00013,2.94686]
[1778460765487,40.83,81415.63,81.2,-0.06513,0.00013,2.94686]
[1778460765665,40.83,81404.28,81.2,-0.06665,0.00014,2.99974]
[1778460766672,40.82,81394.58,81.2,-0.06798,0.00014,3.04529]
[1778460766974,40.82,81394.58,81.2,-0.06798,0.00014,3.04529]
[1778460767309,40.82,81394.58,81.2,-0.06798,0.00014,3.04529]
[1778460767685,40.82,81383.8,81.2,-0.06947,0.00014,3.09632]
[1778460768391,40.82,81383.8,81.2,-0.06947,0.00014,3.09632]
[1778460768692,40.82,81372.37,81.2,-0.07108,0.00014,3.15091]
[1778460769783,40.82,81374.84,81.2,-0.07072,0.00014,3.13871]
[1778460770709,40.8,81384.7,81.2,-0.06923,0.00014,3.08804]
[1778460772399,40.8,81384.7,81.2,-0.06923,0.00014,3.08804]
[1778460772496,40.8,81384.7,81.2,-0.06923,0.00014,3.08804]
[1778460772517,40.8,81384.7,81.2,-0.06923,0.00014,3.08804]
[1778460772581,40.75,81382.84,81.2,-0.06927,0.00014,3.08961]
[1778460772977,40.75,81382.84,81.2,-0.06927,0.00014,3.08961]
[1778460773009,40.75,81375.13,81.2,-0.07036,0.00014,3.12654]
[1778460773838,40.75,81375.13,81.2,-0.07036,0.00014,3.12654]
[1778460774053,40.75,81375.13,81.2,-0.07036,0.00014,3.12654]
[1778460774567,40.75,81375.13,81.2,-0.07036,0.00014,3.12654]
[1778460774698,40.75,81375.13,81.2,-0.07036,0.00014,3.12654]
[1778460774632,40.73,81371.02,81.2,-0.07087,0.00014,3.14368]
[1778460774727,40.73,81371.02,81.2,-0.07087,0.00014,3.14368]
[1778460774785,40.73,81371.02,81.2,-0.07087,0.00014,3.14368]
[1778460774803,40.73,81371.02,81.2,-0.07087,0.00014,3.14368]
[1778460774920,40.73,81371.02,81.2,-0.07087,0.00014,3.14368]
[1778460774980,40.73,81371.02,81.2,-0.07087,0.00014,3.14368]
[1778460775199,40.73,81371.02,81.2,-0.07087,0.00014,3.14368]
[1778460775665,40.72,81368.22,81.2,-0.07122,0.00014,3.15562]
[1778460776019,40.72,81368.22,81.2,-0.07122,0.00014,3.15562]
[1778460776427,40.72,81368.22,81.2,-0.07122,0.00014,3.15562]
[1778460776631,40.72,81368.22,81.2,-0.07122,0.00014,3.15562]
[1778460776698,40.72,81357.28,81.2,-0.07279,0.00015,3.20834]
[1778460776984,40.72,81357.28,81.2,-0.07279,0.00015,3.20834]
[1778460777399,40.72,81357.28,81.2,-0.07279,0.00015,3.20834]
[1778460777487,40.72,81353.44,81.2,-0.07334,0.00015,3.2268]
[1778460777765,40.72,81348.46,81.2,-0.07408,0.00015,3.25135]
[1778460779401,40.72,81348.46,81.2,-0.07408,0.00015,3.25135]
[1778460779502,40.62,81358.59,81.2,-0.0721,0.00015,3.18516]
[1778460782476,40.59,81359.5,81.2,-0.07185,0.00015,3.17651]
[1778460782486,40.59,81359.5,81.2,-0.07185,0.00015,3.17651]
[1778460782515,40.59,81359.5,81.2,-0.07185,0.00015,3.17651]
[1778460782710,40.59,81359.5,81.2,-0.07185,0.00015,3.17651]
[1778460782548,40.59,81348.34,81.2,-0.07348,0.00015,3.23118]
[1778460782731,40.59,81348.34,81.2,-0.07348,0.00015,3.23118]
[1778460782784,40.59,81348.34,81.2,-0.07348,0.00015,3.23118]
[1778460782818,40.59,81348.34,81.2,-0.07348,0.00015,3.23118]
[1778460782836,40.59,81348.34,81.2,-0.07348,0.00015,3.23118]
[1778460782954,40.59,81348.34,81.2,-0.07348,0.00015,3.23118]
[1778460783529,40.59,81348.34,81.2,-0.07348,0.00015,3.23118]
[1778460783540,40.6,81332.47,81.2,-0.07589,0.00015,3.31101]
[1778460783946,40.6,81332.47,81.2,-0.07589,0.00015,3.31101]
[1778460784670,40.6,81314.63,81.2,-0.07863,0.00016,3.40082]
[1778460785620,40.59,81307.04,81.2,-0.07977,0.00016,3.43779]
[1778460786037,40.59,81307.04,81.2,-0.07977,0.00016,3.43779]
[1778460787565,40.58,81307.69,81.2,-0.0796,0.00016,3.4323]
[1778460787591,40.58,81307.69,81.2,-0.0796,0.00016,3.4323]
[1778460787774,40.56,81306.63,81.2,-0.0797,0.00016,3.43561]
[1778460788415,40.56,81306.63,81.2,-0.0797,0.00016,3.43561]
[1778460788488,40.56,81306.63,81.2,-0.0797,0.00016,3.43561]
[1778460788599,40.56,81306.63,81.2,-0.0797,0.00016,3.43561]
[1778460788998,40.55,81304.78,81.2,-0.07993,0.00016,3.44289]
[1778460789197,40.55,81304.78,81.2,-0.07993,0.00016,3.44289]
[1778460789213,40.54,81290.09,81.2,-0.08221,0.00016,3.51606]
[1778460790287,40.54,81290.09,81.2,-0.08221,0.00016,3.51606]
[1778460790448,40.54,81290.09,81.2,-0.08221,0.00016,3.51606]
[1778460790506,40.54,81290.09,81.2,-0.08221,0.00016,3.51606]
[1778460790672,40.54,81290.09,81.2,-0.08221,0.00016,3.51606]
[1778460790626,40.52,81281.23,81.2,-0.08354,0.00016,3.55859]
[1778460790897,40.52,81281.23,81.2,-0.08354,0.00016,3.55859]
[1778460791180,40.52,81281.23,81.2,-0.08354,0.00016,3.55859]
[1778460791257,40.52,81281.23,81.2,-0.08354,0.00016,3.55859]
[1778460791442,40.52,81281.23,81.2,-0.08354,0.00016,3.55859]
[1778460791512,40.52,81281.23,81.2,-0.08354,0.00016,3.55859]
[1778460791546,40.52,81281.23,81.2,-0.08354,0.00016,3.55859]
[1778460791555,40.52,81281.23,81.2,-0.08354,0.00016,3.55859]
[1778460791582,40.52,81281.23,81.2,-0.08354,0.00016,3.55859]
[1778460791606,40.49,81298.72,81.2,-0.0806,0.00016,3.46433]
[1778460792460,40.48,81339.05,81.2,-0.07429,0.00015,3.25797]
[1778460793103,40.48,81339.05,81.2,-0.07429,0.00015,3.25797]
[1778460793201,40.48,81345.76,81.2,-0.07329,0.00015,3.22473]
[1778460793852,40.48,81345.76,81.2,-0.07329,0.00015,3.22473]
[1778460794492,40.48,81340.51,81.2,-0.07407,0.00015,3.25088]
[1778460796083,40.47,81335.15,81.2,-0.07486,0.00015,3.27692]
[1778460797671,40.47,81340.02,81.2,-0.07412,0.00015,3.25231]
[1778460798377,40.47,81350.23,81.2,-0.07259,0.00015,3.20145]
[1778460799015,40.47,81364.15,81.2,-0.07057,0.00014,3.13321]
[1778460800468,40.47,81368.6,81.2,-0.06992,0.00014,3.1112]
[1778460801938,40.47,81351.43,81.2,-0.0724,0.00015,3.19495]
[1778460803351,40.46,81345.92,81.2,-0.07321,0.00015,3.22192]
[1778460806712,40.46,81340.24,81.2,-0.07403,0.00015,3.24925]
[1778460806897,40.46,81340.24,81.2,-0.07403,0.00015,3.24925]
[1778460806908,40.46,81340.24,81.2,-0.07403,0.00015,3.24925]
[1778460807635,40.46,81324.82,81.2,-0.07635,0.00015,3.32604]
[1778460809055,40.46,81322.76,81.2,-0.07665,0.00015,3.33599]
[1778460809609,40.46,81322.76,81.2,-0.07665,0.00015,3.33599]
[1778460809654,40.43,81319.71,81.2,-0.07699,0.00015,3.34695]
[1778460810452,40.43,81309.19,81.2,-0.07862,0.00016,3.40023]
[1778460811140,40.43,81309.19,81.2,-0.07862,0.00016,3.40023]
[1778460811155,40.43,81311.37,81.2,-0.07803,0.00016,3.37711]
[1778460812598,40.43,81311.37,81.2,-0.07803,0.00016,3.37711]
[1778460812692,40.43,81317.68,81.2,-0.07705,0.00015,3.345]
[1778460814033,40.43,81308.64,81.2,-0.07845,0.00016,3.39066]
[1778460815477,40.43,81308.64,81.2,-0.07845,0.00016,3.39066]
[1778460815490,40.43,81308.64,81.2,-0.07845,0.00016,3.39066]
[1778460815493,40.43,81308.64,81.2,-0.07845,0.00016,3.39066]
[1778460818736,40.42,81304.12,81.2,-0.07914,0.00016,3.4131]
[1778460818797,40.42,81304.12,81.2,-0.07914,0.00016,3.4131]
[1778460819708,40.42,81290.96,81.2,-0.08123,0.00016,3.48043]
[1778460819861,40.42,81290.96,81.2,-0.08123,0.00016,3.48043]
[1778460820075,40.4,81286.7,81.2,-0.08183,0.00016,3.49969]
[1778460820791,40.4,81286.7,81.2,-0.08183,0.00016,3.49969]
[1778460820851,40.4,81286.7,81.2,-0.08183,0.00016,3.49969]
[1778460822089,40.37,81302.29,81.2,-0.07916,0.00016,3.41384]
[1778460824900,40.37,81306.09,81.2,-0.07856,0.00016,3.39413]
[1778460826130,40.37,81307.44,81.2,-0.07834,0.00016,3.38711]
[1778460826376,40.37,81306.79,81.2,-0.07844,0.00016,3.39029]
[1778460828728,40.34,81309.6,81.2,-0.07784,0.00016,3.37087]
[1778460828742,40.31,81310.15,81.2,-0.07761,0.00016,3.36326]
[1778460828821,40.31,81310.15,81.2,-0.07761,0.00016,3.36326]
[1778460828877,40.31,81310.15,81.2,-0.07761,0.00016,3.36326]
[1778460829148,40.31,81310.15,81.2,-0.07761,0.00016,3.36326]
[1778460829660,40.31,81310.15,81.2,-0.07761,0.00016,3.36326]
[1778460829737,40.31,81301.99,81.2,-0.07889,0.00016,3.40477]
[1778460829826,40.31,81301.99,81.2,-0.07889,0.00016,3.40477]
[1778460830145,40.31,81297.22,81.2,-0.07965,0.00016,3.42948]
[1778460831084,40.31,81297.22,81.2,-0.07965,0.00016,3.42948]
[1778460831227,40.31,81297.22,81.2,-0.07965,0.00016,3.42948]
[1778460831386,40.31,81297.22,81.2,-0.07965,0.00016,3.42948]
[1778460831498,40.31,81301.49,81.2,-0.07898,0.00016,3.40785]
[1778460832276,40.31,81301.49,81.2,-0.07898,0.00016,3.40785]
[1778460832444,40.31,81301.49,81.2,-0.07898,0.00016,3.40785]
[1778460832765,40.28,81302.62,81.2,-0.07864,0.00016,3.39672]
[1778460833043,40.28,81302.62,81.2,-0.07864,0.00016,3.39672]
[1778460833166,40.28,81298.43,81.2,-0.07931,0.00016,3.41847]
[1778460833942,40.28,81298.43,81.2,-0.07931,0.00016,3.41847]
[1778460834450,40.28,81298.43,81.2,-0.07931,0.00016,3.41847]
[1778460834633,40.28,81298.43,81.2,-0.07931,0.00016,3.41847]
[1778460834734,40.28,81299.56,81.2,-0.07913,0.00016,3.41251]
[1778460835222,40.28,81299.56,81.2,-0.07913,0.00016,3.41251]
[1778460835288,40.28,81304.58,81.2,-0.07834,0.00016,3.38711]
[1778460836722,40.28,81309.14,81.2,-0.07763,0.00016,3.36376]
[1778460836805,40.28,81309.14,81.2,-0.07763,0.00016,3.36376]
[1778460837196,40.28,81299.36,81.2,-0.07916,0.00016,3.41359]
[1778460839210,40.28,81291.09,81.2,-0.08049,0.00016,3.45662]
[1778460842316,40.28,81289.28,81.2,-0.0808,0.00016,3.46637]
[1778460842382,40.29,81282.98,81.2,-0.08182,0.00016,3.49915]
[1778460844246,40.3,81291.22,81.2,-0.08054,0.00016,3.45809]
[1778460845751,40.3,81291.22,81.2,-0.08054,0.00016,3.45809]
[1778460845753,40.3,81291.22,81.2,-0.08054,0.00016,3.45809]
[1778460845472,40.3,81298.62,81.2,-0.07937,0.00016,3.42026]
[1778460846320,40.3,81298.62,81.2,-0.07937,0.00016,3.42026]
[1778460846583,40.3,81310.32,81.2,-0.07752,0.00016,3.36038]
[1778460848274,40.3,81302.55,81.2,-0.07876,0.00016,3.4007]
[1778460849281,40.3,81308.05,81.2,-0.07791,0.00016,3.37293]
[1778460854316,40.31,81305.84,81.2,-0.07831,0.00016,3.38586]
[1778460856291,40.31,81307.53,81.2,-0.07805,0.00016,3.37756]
[1778460856689,40.31,81307.53,81.2,-0.07805,0.00016,3.37756]
[1778460856789,40.32,81309.34,81.2,-0.07778,0.00016,3.36868]
[1778460857337,40.31,81316.66,81.2,-0.07664,0.00015,3.33146]
[1778460859351,40.31,81306.05,81.2,-0.07829,0.00016,3.38525]
[1778460860358,40.31,81311.98,81.2,-0.07736,0.00016,3.35496]
[1778460861123,40.31,81311.98,81.2,-0.07736,0.00016,3.35496]
[1778460861828,40.31,81313.52,81.2,-0.07712,0.00015,3.34708]
[1778460862308,40.31,81313.52,81.2,-0.07712,0.00015,3.34708]
[1778460862372,40.31,81309.15,81.2,-0.07779,0.00016,3.3692]
[1778460863403,40.31,81309.15,81.2,-0.07779,0.00016,3.3692]
[1778460863498,40.31,81317.86,81.2,-0.07644,0.00015,3.32495]
[1778460864386,40.31,81330.41,81.2,-0.07453,0.00015,3.26183]
[1778460866400,40.31,81335.55,81.2,-0.07376,0.00015,3.23633]
[1778460867548,40.31,81335.55,81.2,-0.07376,0.00015,3.23633]
[1778460867616,40.31,81331.9,81.2,-0.07431,0.00015,3.25464]
[1778460868335,40.31,81331.9,81.2,-0.07431,0.00015,3.25464]
[1778460868749,40.31,81331.9,81.2,-0.07431,0.00015,3.25464]
[1778460868414,40.34,81327.49,81.2,-0.07513,0.00015,3.28181]
[1778460868917,40.34,81327.49,81.2,-0.07513,0.00015,3.28181]
[1778460869067,40.34,81327.49,81.2,-0.07513,0.00015,3.28181]
[1778460871435,40.35,81334.35,81.2,-0.07387,0.00015,3.23625]
[1778460871990,40.35,81334.35,81.2,-0.07387,0.00015,3.23625]
[1778460872442,40.35,81330.69,81.2,-0.07442,0.00015,3.25459]
[1778460873204,40.35,81330.69,81.2,-0.07442,0.00015,3.25459]
[1778460879491,40.45,81335.95,81.2,-0.07415,0.00015,3.24552]
[1778460882615,40.54,81331.7,81.2,-0.07523,0.00015,3.28133]
[1778460883519,40.56,81320.97,81.2,-0.077,0.00015,3.33954]
[1778460887547,40.63,81328.43,81.2,-0.07618,0.00015,3.31276]
[1778460890568,40.7,81320.99,81.2,-0.07766,0.00015,3.36144]
[1778460891575,40.72,81325.24,81.2,-0.0771,0.00015,3.34314]
[1778460892351,40.72,81325.24,81.2,-0.0771,0.00015,3.34314]
[1778460892582,40.72,81333.13,81.2,-0.07591,0.00015,3.30401]
[1778460895226,40.72,81333.32,81.2,-0.07588,0.00015,3.30299]
[1778460895603,40.72,81333.61,81.2,-0.07583,0.00015,3.3015]
[1778460896070,40.72,81333.61,81.2,-0.07583,0.00015,3.3015]
[1778460896376,40.72,81333.61,81.2,-0.07583,0.00015,3.3015]
[1778460896959,40.74,81329.79,81.2,-0.07653,0.00015,3.32454]
[1778460897782,40.74,81329.79,81.2,-0.07653,0.00015,3.32454]
[1778460898416,40.74,81325.83,81.2,-0.07715,0.00015,3.34473]
[1778460898624,40.75,81330.34,81.2,-0.07647,0.00015,3.32248]
[1778460901025,40.74,81330.28,81.2,-0.07647,0.00015,3.32266]
[1778460901645,40.74,81320.24,81.2,-0.07801,0.00015,3.37297]
[1778460906685,40.75,81319.91,81.2,-0.07811,0.00015,3.37603]
[1778460911720,40.79,81301.9,81.2,-0.08113,0.00016,3.47362]
[1778460912729,40.79,81296.9,81.2,-0.08193,0.00016,3.49932]
[1778460914743,40.79,81290.67,81.2,-0.08294,0.00016,3.5315]
[1778460915750,40.8,81297.6,81.2,-0.08184,0.00016,3.49638]
[1778460917764,40.81,81303.06,81.2,-0.08103,0.00016,3.47057]
[1778460920785,40.83,81295.12,81.2,-0.08243,0.00016,3.51527]
[1778460922299,40.84,81295.38,81.2,-0.08241,0.00016,3.51462]
[1778460922799,40.84,81284.79,81.2,-0.08415,0.00016,3.56983]
[1778460923806,40.84,81280.39,81.2,-0.08487,0.00016,3.59258]
[1778460924813,40.84,81287.19,81.2,-0.08375,0.00016,3.55696]
[1778460929848,40.84,81290.89,81.2,-0.08317,0.00016,3.53878]
[1778460932869,40.85,81284.12,81.2,-0.08406,0.00016,3.56249]
[1778460936901,40.85,81299.06,81.2,-0.08164,0.00016,3.48589]
[1778460937905,40.85,81305.25,81.2,-0.08066,0.00016,3.45443]
[1778460942143,40.88,81285.29,81.2,-0.08402,0.00016,3.56129]
[1778460942940,40.88,81273.24,81.2,-0.08601,0.00017,3.62385]
[1778460944954,40.88,81284.5,81.2,-0.08415,0.00016,3.56542]
[1778460946844,40.87,81289.71,81.2,-0.08327,0.00016,3.53776]
[1778460947976,40.88,81296.82,81.2,-0.08213,0.00016,3.50164]
[1778460948983,40.88,81301.86,81.2,-0.08134,0.00016,3.47631]
[1778460950890,40.89,81297.65,81.2,-0.08208,0.00016,3.49997]
[1778460951789,40.9,81292.47,81.2,-0.08294,0.00016,3.52742]
[1778460957039,40.91,81295.9,81.2,-0.08247,0.00016,3.51238]
[1778460961069,40.92,81300.16,81.2,-0.0818,0.00016,3.49102]
[1778460963184,40.92,81313.58,81.2,-0.07968,0.00016,3.42308]
[1778460965873,40.92,81308.88,81.2,-0.08043,0.00016,3.44733]
[1778460966109,40.92,81315.65,81.2,-0.07938,0.00016,3.41324]
[1778460967449,40.92,81320.42,81.2,-0.07864,0.00016,3.38943]
[1778460971146,40.93,81310.92,81.2,-0.08015,0.00016,3.43834]
[1778460972151,40.93,81305.9,81.2,-0.08095,0.00016,3.46399]
[1778460976179,40.93,81311.23,81.2,-0.08013,0.00016,3.43749]
[1778460977186,40.93,81318.56,81.2,-0.07899,0.00016,3.40065]
[1778460979651,40.94,81324.91,81.2,-0.07802,0.00015,3.36921]
[1778460980910,40.94,81329.21,81.2,-0.07736,0.00015,3.34797]
[1778460981800,40.94,81329.21,81.2,-0.07736,0.00015,3.34797]
[1778460981897,40.94,81330.12,81.2,-0.07723,0.00015,3.34374]
[1778460982585,40.94,81337.27,81.2,-0.07614,0.00015,3.30803]
[1778460984932,40.94,81352.96,81.2,-0.07379,0.00015,3.2305]
[1778460986251,40.94,81358.94,81.2,-0.07292,0.00015,3.20138]
[1778460988263,40.94,81353.86,81.2,-0.07367,0.00015,3.22644]
[1778460989753,40.94,81353.86,81.2,-0.07367,0.00015,3.22644]
[1778460991172,40.94,81352.75,81.2,-0.07384,0.00015,3.23203]
[1778460991198,40.94,81352.75,81.2,-0.07384,0.00015,3.23203]
[1778460991805,40.94,81352.75,81.2,-0.07384,0.00015,3.23203]
[1778460991900,40.94,81330.79,81.2,-0.0769,0.00015,3.3289]
[1778460992291,40.94,81319.19,81.2,-0.0787,0.00016,3.38731]
[1778460994798,40.95,81324.36,81.2,-0.07791,0.00015,3.36186]
[1778460995312,40.95,81317.89,81.2,-0.07892,0.00016,3.39464]
[1778461000347,40.96,81318.11,81.2,-0.07893,0.00016,3.39474]
[1778461003368,40.96,81313.85,81.2,-0.07961,0.00016,3.41686]
[1778461008404,40.97,81318.72,81.2,-0.07888,0.00016,3.39332]
[1778461013439,40.97,81315.09,81.2,-0.07948,0.00016,3.41267]
[1778461015453,40.98,81324.12,81.2,-0.07809,0.00015,3.36767]
[1778461017467,40.98,81330.31,81.2,-0.07716,0.00015,3.33728]
[1778461020488,40.98,81321.33,81.2,-0.07857,0.00016,3.38316]
[1778461023171,40.99,81322.94,81.3,-0.07833,0.00015,3.37558]
[1778461027713,41.0,81316.04,81.3,-0.07945,0.00016,3.41156]
[1778461028546,41.0,81308.11,81.3,-0.0807,0.00016,3.45184]
[1778461033752,41.0,81306.27,81.3,-0.08101,0.00016,3.46168]
[1778461033785,41.0,81310.54,81.3,-0.08034,0.00016,3.44016]
[1778461034591,41.0,81324.92,81.3,-0.0781,0.00015,3.36792]
[1778461036894,41.0,81318.93,81.3,-0.07904,0.00016,3.3985]
[1778461040633,41.01,81324.99,81.3,-0.07813,0.00015,3.36892]
[1778461042647,41.01,81329.24,81.3,-0.07749,0.00015,3.3482]
[1778461043838,41.01,81329.24,81.3,-0.07749,0.00015,3.3482]
[1778461043859,41.01,81329.24,81.3,-0.07749,0.00015,3.3482]
[1778461043904,41.01,81329.94,81.3,-0.07739,0.00015,3.345]
[1778461044137,41.01,81329.94,81.3,-0.07739,0.00015,3.345]
[1778461044409,41.01,81329.94,81.3,-0.07739,0.00015,3.345]
[1778461044649,41.01,81329.94,81.3,-0.07739,0.00015,3.345]
[1778461044661,41.01,81341.1,81.3,-0.07569,0.00015,3.28943]
[1778461047971,41.01,81346.61,81.3,-0.07486,0.00015,3.26211]
[1778461050749,41.01,81348.15,81.3,-0.07463,0.00015,3.2545]
[1778461051710,41.01,81360.18,81.3,-0.07262,0.00015,3.1839]
[1778461052963,41.01,81360.18,81.3,-0.07262,0.00015,3.1839]
[1778461053276,41.01,81357.86,81.3,-0.07296,0.00015,3.1953]
[1778461053288,41.01,81357.86,81.3,-0.07296,0.00015,3.1953]
[1778461053298,41.01,81357.86,81.3,-0.07296,0.00015,3.1953]
[1778461053313,41.01,81357.86,81.3,-0.07296,0.00015,3.1953]
[1778461053724,41.01,81367.37,81.3,-0.07158,0.00014,3.14921]
[1778461054731,41.02,81373.78,81.3,-0.07066,0.00014,3.11844]
[1778461057382,41.02,81374.3,81.3,-0.0706,0.00014,3.11637]
[1778461060089,41.02,81375.55,81.3,-0.07044,0.00014,3.11101]
[1778461061183,41.02,81379.11,81.3,-0.06994,0.00014,3.09415]
[1778461062698,41.02,81378.01,81.3,-0.07011,0.00014,3.09968]
[1778461067822,41.03,81375.75,81.3,-0.07047,0.00014,3.11192]
[1778461072860,41.04,81376.91,81.3,-0.07034,0.00014,3.10754]
[1778461077778,41.05,81379.55,81.3,-0.06999,0.00014,3.09582]
[1778461077825,41.05,81379.55,81.3,-0.06999,0.00014,3.09582]
[1778461077895,41.05,81384.72,81.3,-0.06927,0.00014,3.07137]
[1778461078207,41.05,81384.72,81.3,-0.06927,0.00014,3.07137]
[1778461078902,41.05,81390.9,81.3,-0.06841,0.00014,3.04227]
[1778461080633,41.05,81394.66,81.3,-0.06789,0.00014,3.02442]
[1778461081029,41.05,81394.66,81.3,-0.06789,0.00014,3.02442]
[1778461081031,41.05,81394.66,81.3,-0.06789,0.00014,3.02442]
[1778461080916,41.05,81391.15,81.3,-0.06838,0.00014,3.04102]
[1778461081608,41.05,81391.15,81.3,-0.06838,0.00014,3.04102]
[1778461081929,41.05,81391.15,81.3,-0.06838,0.00014,3.04102]
[1778461082038,41.05,81385.77,81.3,-0.06914,0.00014,3.06694]
[1778461082725,41.05,81385.77,81.3,-0.06914,0.00014,3.06694]
[1778461083272,41.05,81385.5,81.3,-0.06918,0.00014,3.06852]
[1778461083552,41.05,81385.5,81.3,-0.06918,0.00014,3.06852]
[1778461083941,41.05,81382.57,81.3,-0.06961,0.00014,3.0828]
[1778461085068,41.05,81382.57,81.3,-0.06961,0.00014,3.0828]
[1778461086009,41.06,81379.19,81.3,-0.07011,0.00014,3.09968]
[1778461085955,41.06,81379.44,81.3,-0.07009,0.00014,3.09917]
[1778461086147,41.06,81379.44,81.3,-0.07009,0.00014,3.09917]
[1778461086962,41.06,81374.62,81.3,-0.07078,0.00014,3.12255]
[1778461088574,41.07,81375.7,81.3,-0.07064,0.00014,3.11757]
[1778461089465,41.07,81378.61,81.3,-0.07023,0.00014,3.10383]
[1778461089983,41.07,81385.78,81.3,-0.06922,0.00014,3.0698]
[1778461094121,41.08,81389.5,81.3,-0.06874,0.00014,3.05335]
[1778461094203,41.08,81389.5,81.3,-0.06874,0.00014,3.05335]
[1778461096025,41.08,81401.2,81.3,-0.06714,0.00014,2.99872]
[1778461096583,41.08,81401.2,81.3,-0.06714,0.00014,2.99872]
[1778461098880,41.09,81404.96,81.3,-0.06665,0.00014,2.9819]
[1778461099251,41.09,81408.86,81.3,-0.06613,0.00014,2.96409]
[1778461100022,41.09,81408.86,81.3,-0.06613,0.00014,2.96409]
[1778461100053,41.09,81413.17,81.3,-0.06556,0.00013,2.94442]
[1778461100237,41.09,81413.17,81.3,-0.06556,0.00013,2.94442]
[1778461101060,41.09,81413.42,81.3,-0.06554,0.00013,2.94372]
[1778461103074,41.1,81417.87,81.3,-0.06495,0.00013,2.92326]
[1778461105088,41.1,81422.37,81.3,-0.06435,0.00013,2.90268]
[1778461110123,41.1,81419.22,81.3,-0.0648,0.00013,2.91808]
[1778461115158,41.11,81421.26,81.3,-0.06432,0.00013,2.8981]
[1778461119186,41.11,81427.97,81.3,-0.06346,0.00013,2.86794]
[1778461121200,41.11,81421.97,81.3,-0.06426,0.00013,2.89594]
[1778461125230,41.12,81427.85,81.3,-0.0635,0.00013,2.86964]
[1778461130931,41.12,81430.28,81.3,-0.06322,0.00013,2.85956]
[1778461132279,41.13,81435.13,81.3,-0.0626,0.00013,2.8381]
[1778461133286,41.13,81439.81,81.3,-0.062,0.00013,2.81709]
[1778461138321,41.14,81434.45,81.3,-0.06274,0.00013,2.84282]
[1778461141347,41.14,81442.5,81.3,-0.06172,0.00013,2.807]
[1778461146383,41.15,81445.88,81.3,-0.06133,0.00013,2.79324]
[1778461149848,41.16,81458.2,81.3,-0.0598,0.00013,2.739]
[1778461155446,41.17,81461.39,81.3,-0.05947,0.00012,2.72723]
[1778461159474,41.21,81466.88,81.3,-0.05894,0.00012,2.70861]
[1778461164509,41.3,81470.5,81.3,-0.0589,0.00012,2.70723]
[1778461168537,41.41,81465.66,81.3,-0.05998,0.00012,2.74586]
[1778461173572,41.48,81460.44,81.3,-0.06074,0.00013,2.76952]
[1778461176593,41.49,81465.09,81.3,-0.06018,0.00012,2.74984]
[1778461178607,41.49,81458.5,81.3,-0.06103,0.00013,2.77989]
[1778461183642,41.5,81462.89,81.3,-0.06052,0.00013,2.76189]
[1778461188677,41.53,81462.33,81.3,-0.06073,0.00013,2.76911]
[1778461193712,41.54,81468.02,81.3,-0.06006,0.00012,2.74549]
[1778461197740,41.55,81472.96,81.3,-0.05949,0.00012,2.7252]
[1778461198760,41.56,81466.89,81.3,-0.06025,0.00012,2.75242]
[1778461199761,41.56,81458.09,81.3,-0.06137,0.00013,2.79193]
[1778461201969,41.56,81476.62,81.3,-0.05907,0.00012,2.71041]
[1778461204055,41.57,81467.02,81.3,-0.06029,0.00012,2.75358]
[1778461205680,41.57,81464.88,81.3,-0.06056,0.00013,2.76342]
[1778461206225,41.57,81450.81,81.3,-0.06236,0.00013,2.82664]
[1778461206226,41.57,81450.81,81.3,-0.06236,0.00013,2.82664]
[1778461206810,41.58,81443.0,81.3,-0.06338,0.00013,2.86253]
[1778461207481,41.58,81443.0,81.3,-0.06338,0.00013,2.86253]
[1778461207817,41.58,81443.29,81.3,-0.06336,0.00013,2.86178]
[1778461208824,41.58,81447.95,81.3,-0.06276,0.00013,2.84089]
[1778461210838,41.58,81456.68,81.3,-0.06166,0.00013,2.80211]
[1778461212853,41.59,81451.29,81.3,-0.06236,0.00013,2.82682]
[1778461217888,41.59,81443.72,81.3,-0.06337,0.00013,2.86213]
[1778461218895,41.59,81439.09,81.3,-0.06398,0.00013,2.88332]
[1778461221033,41.6,81430.68,81.3,-0.0651,0.00013,2.92201]
[1778461222923,41.6,81436.95,81.3,-0.06427,0.00013,2.89354]
[1778461225944,41.6,81441.7,81.3,-0.06366,0.00013,2.87233]
[1778461226951,41.6,81447.18,81.3,-0.06296,0.00013,2.84769]
[1778461230979,41.61,81438.71,81.3,-0.06408,0.00013,2.88684]
[1778461236020,41.61,81427.6,81.3,-0.06534,0.00013,2.92688]
[1778461237026,41.61,81434.55,81.3,-0.06442,0.00013,2.89517]
[1778461242061,41.61,81436.94,81.3,-0.06413,0.00013,2.88503]
[1778461245082,41.62,81431.35,81.3,-0.06488,0.00013,2.91092]
[1778461250178,41.62,81431.86,81.3,-0.06482,0.00013,2.90905]
[1778461256164,41.62,81430.07,81.3,-0.06508,0.00013,2.91793]
[1778461261182,41.63,81426.34,81.3,-0.06559,0.00013,2.93538]
[1778461261201,41.63,81409.78,81.3,-0.06783,0.00014,3.01208]
[1778461262208,41.63,81398.08,81.3,-0.06944,0.00014,3.06683]
[1778461266795,41.62,81394.38,81.3,-0.06994,0.00014,3.08374]
[1778461266798,41.62,81394.38,81.3,-0.06994,0.00014,3.08374]
[1778461267243,41.62,81384.04,81.3,-0.0714,0.00014,3.13264]
[1778461269257,41.62,81379.64,81.3,-0.07204,0.00014,3.15399]
[1778461269715,41.62,81379.64,81.3,-0.07204,0.00014,3.15399]
[1778461273385,41.63,81376.09,81.3,-0.07257,0.00014,3.17144]
[1778461273609,41.63,81376.09,81.3,-0.07257,0.00014,3.17144]
[1778461274151,41.63,81376.09,81.3,-0.07257,0.00014,3.17144]
[1778461274292,41.63,81371.79,81.3,-0.07319,0.00015,3.19219]
[1778461277772,41.63,81373.72,81.3,-0.07292,0.00014,3.18306]
[1778461277865,41.63,81375.92,81.3,-0.0726,0.00014,3.17263]
[1778461280334,41.63,81371.37,81.3,-0.07324,0.00015,3.1939]
[1778461285369,41.62,81365.13,81.3,-0.07411,0.00015,3.22242]
[1778461289397,41.61,81359.92,81.3,-0.07483,0.00015,3.24622]
[1778461292035,41.61,81362.25,81.3,-0.07448,0.00015,3.23453]
[1778461292128,41.61,81362.25,81.3,-0.07448,0.00015,3.23453]
[1778461292337,41.61,81362.25,81.3,-0.07448,0.00015,3.23453]
[1778461292389,41.61,81362.25,81.3,-0.07448,0.00015,3.23453]
[1778461292154,41.6,81361.03,81.3,-0.07439,0.00015,3.22781]
[1778461292474,41.6,81361.03,81.3,-0.07439,0.00015,3.22781]
[1778461292824,41.6,81361.03,81.3,-0.07439,0.00015,3.22781]
[1778461293029,41.6,81361.03,81.3,-0.07439,0.00015,3.22781]
[1778461293186,41.6,81332.09,81.3,-0.07875,0.00015,3.36952]
[1778461293665,41.6,81303.25,81.3,-0.08329,0.00016,3.51376]
[1778461295027,41.6,81303.25,81.3,-0.08329,0.00016,3.51376]
[1778461295052,41.6,81303.25,81.3,-0.08329,0.00016,3.51376]
[1778461295152,41.6,81306.46,81.3,-0.08275,0.00016,3.49691]
[1778461296830,41.6,81305.67,81.3,-0.08288,0.00016,3.50091]
[1778461297508,41.6,81305.09,81.3,-0.08297,0.00016,3.50384]
[1778461297826,41.6,81299.69,81.3,-0.08384,0.00016,3.53114]
[1778461303520,41.6,81299.21,81.3,-0.08391,0.00016,3.53335]
[1778461305534,41.59,81313.06,81.3,-0.0817,0.00016,3.46346]
[1778461306541,41.59,81318.01,81.3,-0.08091,0.00016,3.43862]
[1778461308974,41.6,81317.19,81.3,-0.08105,0.00016,3.44288]
[1778461308996,41.6,81315.45,81.3,-0.08132,0.00016,3.45168]
[1778461309428,41.6,81315.45,81.3,-0.08132,0.00016,3.45168]
[1778461311079,41.6,81314.27,81.3,-0.08151,0.00016,3.4576]
[1778461311120,41.59,81315.98,81.3,-0.08122,0.00016,3.44834]
[1778461312354,41.59,81311.71,81.3,-0.0819,0.00016,3.46985]
[1778461314600,41.59,81317.59,81.3,-0.08097,0.00016,3.44055]
[1778461317787,41.59,81317.72,81.3,-0.08096,0.00016,3.44012]
[1778461317965,41.59,81317.72,81.3,-0.08096,0.00016,3.44012]
[1778461318428,41.6,81318.44,81.3,-0.08085,0.00016,3.43662]
[1778461318716,41.6,81318.44,81.3,-0.08085,0.00016,3.43662]
[1778461318779,41.59,81326.23,81.3,-0.07962,0.00016,3.39748]
[1778461319807,41.59,81326.23,81.3,-0.07962,0.00016,3.39748]
[1778461319826,41.59,81326.23,81.3,-0.07962,0.00016,3.39748]
[1778461320127,41.59,81340.62,81.3,-0.07741,0.00015,3.32607]
[1778461320988,41.59,81351.23,81.3,-0.0758,0.00015,3.27394]
[1778461322056,41.59,81351.23,81.3,-0.0758,0.00015,3.27394]
[1778461322606,41.59,81347.65,81.3,-0.07634,0.00015,3.29138]
[1778461323419,41.59,81347.65,81.3,-0.07634,0.00015,3.29138]
[1778461322663,41.59,81336.36,81.3,-0.07805,0.00015,3.34677]
[1778461324154,41.59,81330.66,81.3,-0.07893,0.00015,3.37521]
[1778461326771,41.59,81331.11,81.3,-0.07885,0.00015,3.37256]
[1778461326825,41.59,81337.04,81.3,-0.07793,0.00015,3.34303]
[1778461328018,41.59,81350.48,81.3,-0.07589,0.00015,3.27691]
[1778461328438,41.59,81350.48,81.3,-0.07589,0.00015,3.27691]
[1778461328706,41.59,81356.51,81.3,-0.07499,0.00015,3.24747]
[1778461332734,41.59,81352.24,81.3,-0.07562,0.00015,3.26814]
[1778461335755,41.59,81358.1,81.3,-0.07475,0.00015,3.23952]
[1778461337347,41.58,81368.55,81.3,-0.07322,0.00015,3.189]
[1778461339807,41.59,81364.67,81.3,-0.07379,0.00015,3.20786]
[1778461340790,41.59,81356.93,81.3,-0.07493,0.00015,3.24541]
[1778461344101,41.59,81355.43,81.3,-0.07515,0.00015,3.25268]
[1778461344124,41.59,81355.43,81.3,-0.07515,0.00015,3.25268]
[1778461344681,41.59,81353.66,81.3,-0.07541,0.00015,3.26127]
[1778461344872,41.59,81337.51,81.3,-0.07785,0.00015,3.34038]
[1778461346200,41.59,81317.76,81.3,-0.08092,0.00016,3.43873]
[1778461348350,41.59,81308.31,81.3,-0.08242,0.00016,3.48638]
[1778461349858,41.59,81303.25,81.3,-0.08323,0.00016,3.51196]
[1778461354893,41.59,81303.91,81.3,-0.08288,0.00016,3.49651]
[1778461356909,41.59,81292.33,81.3,-0.08475,0.00016,3.55519]
[1778461359930,41.59,81298.65,81.3,-0.08372,0.00016,3.52293]
[1778461362951,41.59,81291.42,81.3,-0.08489,0.00016,3.55954]
[1778461366981,41.59,81283.62,81.3,-0.08616,0.00017,3.59904]
[1778461372058,41.56,81282.42,81.3,-0.08622,0.00017,3.60089]
[1778461374036,41.55,81293.04,81.3,-0.08443,0.00016,3.54508]
[1778461378064,41.55,81297.37,81.3,-0.08372,0.00016,3.52293]
[1778461379071,41.55,81302.84,81.3,-0.08284,0.00016,3.49523]
[1778461382095,41.55,81308.94,81.3,-0.08187,0.00016,3.46455]
[1778461383240,41.55,81318.25,81.3,-0.0804,0.00016,3.41796]
[1778461384408,41.55,81318.25,81.4,-0.0804,0.00016,3.41796]
[1778461384456,41.55,81318.25,81.5,-0.0804,0.00016,3.41796]
[1778461384543,41.55,81319.89,81.6,-0.08014,0.00016,3.4099]
[1778461384599,41.55,81319.89,81.6,-0.08014,0.00016,3.4099]
[1778461384687,41.55,81319.89,81.6,-0.08014,0.00016,3.4099]
[1778461385278,41.55,81319.89,81.6,-0.08014,0.00016,3.4099]
[1778461385378,41.55,81333.94,81.6,-0.07797,0.00015,3.34031]
[1778461385540,41.55,81333.94,82.2,-0.07797,0.00015,3.34031]
[1778461385601,41.55,81333.94,82.2,-0.07797,0.00015,3.34031]
[1778461385674,41.55,81333.94,82.8,-0.07797,0.00015,3.34031]
[1778461385681,41.55,81333.94,82.8,-0.07797,0.00015,3.34031]
[1778461385782,41.55,81333.94,82.8,-0.07797,0.00015,3.34031]
[1778461385869,41.55,81333.94,82.8,-0.07797,0.00015,3.34031]
[1778461385906,41.55,81333.94,82.8,-0.07797,0.00015,3.34031]
[1778461386459,41.55,81354.7,82.8,-0.07485,0.00015,3.23886]
[1778461386833,41.55,81354.7,82.8,-0.07485,0.00015,3.23886]
[1778461386834,41.55,81354.7,82.8,-0.07485,0.00015,3.23886]
[1778461387715,41.55,81356.17,82.8,-0.07463,0.00015,3.2317]
[1778461388101,41.55,81356.17,82.8,-0.07463,0.00015,3.2317]
[1778461388196,41.55,81356.17,82.8,-0.07463,0.00015,3.2317]
[1778461388560,41.55,81353.3,82.8,-0.07506,0.00015,3.24564]
[1778461389152,41.55,81363.75,82.8,-0.07352,0.00015,3.19497]
[1778461389519,41.55,81363.75,82.8,-0.07352,0.00015,3.19497]
[1778461390780,41.55,81362.46,82.8,-0.07371,0.00015,3.20125]
[1778461390993,41.55,81362.46,82.8,-0.07371,0.00015,3.20125]
[1778461392165,41.55,81359.91,82.8,-0.07408,0.00015,3.21362]
[1778461392250,41.55,81359.91,82.8,-0.07408,0.00015,3.21362]
[1778461393181,41.55,81370.66,82.8,-0.07251,0.00014,3.16187]
[1778461395777,41.55,81372.11,82.8,-0.07231,0.00014,3.15513]
[1778461396356,41.55,81372.11,82.8,-0.07231,0.00014,3.15513]
[1778461396428,41.55,81377.42,82.8,-0.07155,0.00014,3.12984]
[1778461398476,41.56,81376.83,82.8,-0.07164,0.00014,3.13281]
[1778461402031,41.56,81380.07,82.8,-0.07119,0.00014,3.11802]
[1778461402043,41.56,81380.07,82.8,-0.07119,0.00014,3.11802]
[1778461402682,41.56,81383.56,82.8,-0.0707,0.00014,3.10159]
[1778461402811,41.56,81383.56,82.8,-0.0707,0.00014,3.10159]
[1778461403354,41.56,81383.56,82.8,-0.0707,0.00014,3.10159]
[1778461403844,41.56,81381.88,82.8,-0.07095,0.00014,3.10976]
[1778461404379,41.56,81381.88,82.8,-0.07095,0.00014,3.10976]
[1778461404440,41.56,81381.88,82.8,-0.07095,0.00014,3.10976]
[1778461404907,41.56,81382.79,82.8,-0.07082,0.00014,3.10561]
[1778461405080,41.56,81382.79,82.8,-0.07082,0.00014,3.10561]
[1778461405444,41.56,81388.48,82.8,-0.07002,0.00014,3.07882]
[1778461408043,41.57,81388.54,82.8,-0.07003,0.00014,3.07898]
[1778461408287,41.57,81395.27,82.8,-0.06909,0.00014,3.04746]
[1778461408822,41.57,81395.27,82.8,-0.06909,0.00014,3.04746]
[1778461409293,41.57,81404.54,82.8,-0.06781,0.00014,3.00431]
[1778461409838,41.57,81404.54,82.8,-0.06781,0.00014,3.00431]
[1778461410148,41.57,81404.54,82.8,-0.06781,0.00014,3.00431]
[1778461410220,41.57,81404.54,82.8,-0.06781,0.00014,3.00431]
[1778461410303,41.57,81382.36,82.8,-0.07093,0.00014,3.10913]
[1778461410564,41.57,81382.36,82.8,-0.07093,0.00014,3.10913]
[1778461410842,41.57,81382.36,82.8,-0.07093,0.00014,3.10913]
[1778461410982,41.57,81382.36,82.8,-0.07093,0.00014,3.10913]
[1778461411310,41.57,81372.98,82.8,-0.07204,0.00014,3.1423]
[1778461411873,41.57,81372.98,82.8,-0.07204,0.00014,3.1423]
[1778461414886,41.58,81366.93,82.8,-0.07292,0.00015,3.17162]
[1778461415338,41.58,81375.91,82.8,-0.07163,0.00014,3.12868]
[1778461416401,41.58,81375.91,82.8,-0.07163,0.00014,3.12868]
[1778461416417,41.58,81375.91,82.8,-0.07163,0.00014,3.12868]
[1778461416665,41.58,81378.51,82.8,-0.07126,0.00014,3.11643]
[1778461417356,41.58,81386.75,82.8,-0.07009,0.00014,3.07748]
[1778461417690,41.58,81386.75,82.8,-0.07009,0.00014,3.07748]
[1778461418623,41.58,81382.65,82.8,-0.07068,0.00014,3.09713]
[1778461418847,41.58,81382.65,82.8,-0.07068,0.00014,3.09713]
[1778461419503,41.58,81382.65,82.8,-0.07068,0.00014,3.09713]
[1778461422716,41.58,81382.44,82.8,-0.07073,0.00014,3.09887]
[1778461426421,41.59,81373.48,82.8,-0.07204,0.00014,3.14227]
[1778461427427,41.59,81365.61,82.8,-0.07318,0.00015,3.18015]
[1778461427693,41.59,81365.61,82.8,-0.07318,0.00015,3.18015]
[1778461429061,41.59,81365.61,82.8,-0.07319,0.00015,3.18027]
[1778461430809,41.59,81367.72,82.8,-0.07288,0.00015,3.17024]
[1778461433621,41.59,81367.5,82.8,-0.07292,0.00015,3.17151]
[1778461433672,41.59,81367.5,82.8,-0.07292,0.00015,3.17151]
[1778461434476,41.59,81357.03,82.8,-0.07446,0.00015,3.22212]
[1778461439448,41.59,81355.34,82.8,-0.07471,0.00015,3.23036]
[1778461441525,41.59,81365.32,82.8,-0.07324,0.00015,3.18209]
[1778461442535,41.59,81361.01,82.8,-0.07387,0.00015,3.20287]
[1778461444549,41.59,81355.97,82.8,-0.07462,0.00015,3.22736]
[1778461445836,41.59,81355.97,82.8,-0.07462,0.00015,3.22736]
[1778461448162,41.59,81355.96,82.8,-0.07462,0.00015,3.22742]
[1778461448512,41.59,81355.96,82.8,-0.07462,0.00015,3.22742]
[1778461448251,41.59,81362.0,82.8,-0.07373,0.00015,3.19819]
[1778461448578,41.59,81374.22,82.8,-0.07195,0.00014,3.1395]
[1778461452606,41.6,81384.91,82.8,-0.07044,0.00014,3.08912]
[1778461453927,41.6,81384.91,82.8,-0.07044,0.00014,3.08912]
[1778461454620,41.6,81372.47,82.8,-0.07223,0.00014,3.14874]
[1778461456028,41.6,81372.47,82.8,-0.07223,0.00014,3.14874]
[1778461456186,41.6,81372.47,82.8,-0.07223,0.00014,3.14874]
[1778461457641,41.6,81367.85,82.8,-0.07292,0.00015,3.17142]
[1778461460140,41.6,81367.27,82.8,-0.073,0.00015,3.17429]
[1778461461029,41.6,81370.3,82.8,-0.07257,0.00014,3.15981]
[1778461463683,41.6,81364.35,82.8,-0.07344,0.00015,3.18876]
[1778461464592,41.6,81364.35,82.8,-0.07344,0.00015,3.18876]
[1778461464691,41.6,81356.88,82.8,-0.07454,0.00015,3.22491]
[1778461469726,41.61,81356.16,82.8,-0.07465,0.00015,3.22842]
[1778461472444,41.61,81356.47,82.8,-0.0746,0.00015,3.22691]
[1778461474603,41.61,81349.83,82.8,-0.07535,0.00015,3.24725]
[1778461475768,41.6,81357.25,82.8,-0.07424,0.00015,3.21118]
[1778461476872,41.6,81357.25,82.8,-0.07424,0.00015,3.21118]
[1778461476897,41.6,81357.25,82.8,-0.07424,0.00015,3.21118]
[1778461477783,41.61,81363.8,82.8,-0.07328,0.00015,3.17963]
[1778461480173,41.61,81362.45,82.8,-0.07348,0.00015,3.1862]
[1778461485451,41.61,81365.95,82.8,-0.07298,0.00015,3.16971]
[1778461488020,41.61,81363.81,82.8,-0.0733,0.00015,3.18026]
[1778461493898,41.61,81363.82,82.8,-0.07332,0.00015,3.18072]
[1778461497280,41.61,81364.23,82.8,-0.07326,0.00015,3.17889]
[1778461497284,41.61,81364.23,82.8,-0.07326,0.00015,3.17889]
[1778461497333,41.61,81355.88,82.8,-0.07449,0.00015,3.21928]
[1778461497926,41.61,81333.2,82.8,-0.07791,0.00015,3.33012]
[1778461503002,41.61,81330.39,82.8,-0.07832,0.00015,3.34333]
[1778461503393,41.61,81330.39,82.8,-0.07832,0.00015,3.34333]
[1778461503529,41.61,81330.39,82.8,-0.07832,0.00015,3.34333]
[1778461503868,41.61,81326.89,82.8,-0.07885,0.00015,3.36046]
[1778461504153,41.61,81326.89,82.8,-0.07885,0.00015,3.36046]
[1778461504439,41.61,81326.89,82.8,-0.07885,0.00015,3.36046]
[1778461504464,41.61,81306.59,82.8,-0.08203,0.00016,3.46152]
[1778461504944,41.61,81306.59,82.8,-0.08203,0.00016,3.46152]
[1778461505005,41.61,81306.59,82.8,-0.08203,0.00016,3.46152]
[1778461505454,41.61,81306.59,82.8,-0.08203,0.00016,3.46152]
[1778461505524,41.61,81306.59,82.8,-0.08203,0.00016,3.46152]
[1778461505532,41.61,81296.26,82.8,-0.08371,0.00016,3.51401]
[1778461506061,41.61,81296.26,82.8,-0.08371,0.00016,3.51401]
[1778461506509,41.61,81305.92,82.8,-0.08215,0.00016,3.46527]
[1778461512062,41.61,81306.82,82.8,-0.08202,0.00016,3.46114]
[1778461514076,41.61,81313.62,82.8,-0.08095,0.00016,3.42719]
[1778461515243,41.61,81319.15,82.8,-0.08008,0.00016,3.3997]
[1778461518399,41.62,81323.79,82.8,-0.07937,0.00016,3.3771]
[1778461519111,41.62,81318.92,82.8,-0.08014,0.00016,3.4015]
[1778461520753,41.62,81317.31,82.8,-0.0804,0.00016,3.40968]
[1778461521498,41.62,81317.31,82.8,-0.0804,0.00016,3.40968]
[1778461521978,41.62,81317.28,82.8,-0.08041,0.00016,3.40997]
[1778461522264,41.62,81317.28,82.8,-0.08041,0.00016,3.40997]
[1778461523139,41.62,81325.45,82.8,-0.07914,0.00016,3.36966]
[1778461528174,41.63,81326.78,82.8,-0.07897,0.00015,3.36408]
[1778461529530,41.63,81326.78,82.8,-0.07897,0.00015,3.36408]
[1778461529612,41.63,81327.05,82.8,-0.07893,0.00015,3.36296]
[1778461530470,41.63,81339.47,82.8,-0.07702,0.00015,3.30154]
[1778461533209,41.63,81350.9,82.8,-0.07505,0.00015,3.23347]
[1778461534280,41.63,81350.9,82.8,-0.07505,0.00015,3.23347]
[1778461534319,41.63,81356.25,82.8,-0.07425,0.00015,3.20753]
[1778461535727,41.63,81357.04,82.8,-0.07414,0.00015,3.20375]
[1778461537265,41.63,81358.12,82.8,-0.07398,0.00015,3.19857]
[1778461538244,41.63,81368.73,82.8,-0.07243,0.00014,3.14763]
[1778461543279,41.63,81366.57,82.8,-0.07276,0.00015,3.15863]
[1778461549321,41.63,81366.64,82.8,-0.07277,0.00015,3.15891]
[1778461550961,41.64,81366.48,82.8,-0.0728,0.00015,3.15978]
[1778461551335,41.64,81370.67,82.8,-0.07219,0.00014,3.13982]
[1778461552342,41.64,81378.16,82.8,-0.07112,0.00014,3.10425]
[1778461552818,41.64,81378.16,82.8,-0.07112,0.00014,3.10425]
[1778461553349,41.64,81384.22,82.8,-0.07026,0.00014,3.07571]
[1778461556384,41.64,81383.59,82.8,-0.07037,0.00014,3.07916]
[1778461556712,41.64,81386.29,82.8,-0.06999,0.00014,3.06662]
[1778461557377,41.64,81391.04,82.8,-0.06933,0.00014,3.04449]
[1778461558538,41.64,81391.04,82.8,-0.06933,0.00014,3.04449]
[1778461560297,41.65,81392.47,82.8,-0.06915,0.00014,3.03833]
[1778461560439,41.65,81392.47,82.8,-0.06915,0.00014,3.03833]
[1778461560648,41.65,81407.35,82.8,-0.0671,0.00014,2.96918]
[1778461562639,41.65,81411.08,82.8,-0.0666,0.00014,2.9523]
[1778461563495,41.65,81408.82,82.8,-0.06692,0.00014,2.96318]
[1778461564077,41.66,81407.4,82.8,-0.06713,0.00014,2.97017]
[1778461564490,41.66,81407.4,82.8,-0.06713,0.00014,2.97017]
[1778461564591,41.66,81400.37,82.8,-0.06811,0.00014,3.00325]
[1778461567354,41.66,81398.37,82.8,-0.0684,0.00014,3.01325]
[1778461567426,41.66,81398.37,82.8,-0.0684,0.00014,3.01325]
[1778461568251,41.67,81396.42,82.8,-0.06868,0.00014,3.02269]
[1778461568461,41.67,81388.63,82.8,-0.06978,0.00014,3.05958]
[1778461570441,41.67,81387.43,82.8,-0.06996,0.00014,3.06548]
[1778461573178,41.67,81385.62,82.8,-0.07023,0.00014,3.07469]
[1778461578530,41.68,81385.31,82.8,-0.07031,0.00014,3.07739]
[1778461580545,41.68,81390.76,82.8,-0.06956,0.00014,3.0521]
[1778461580722,41.68,81390.76,82.8,-0.06956,0.00014,3.0521]
[1778461580862,41.68,81390.76,82.8,-0.06956,0.00014,3.0521]
[1778461581552,41.69,81396.29,82.8,-0.06879,0.00014,3.02638]
[1778461586587,41.69,81396.14,82.8,-0.06885,0.00014,3.02846]
[1778461590615,41.7,81391.14,82.8,-0.06958,0.00014,3.053]
[1778461595650,41.71,81390.94,82.8,-0.06941,0.00014,3.04348]
[1778461601020,41.71,81390.98,82.8,-0.06943,0.00014,3.04428]
[1778461601054,41.71,81390.98,82.8,-0.06943,0.00014,3.04428]
[1778461601135,41.71,81390.98,82.8,-0.06943,0.00014,3.04428]
[1778461601148,41.71,81390.98,82.8,-0.06943,0.00014,3.04428]
[1778461601709,41.71,81390.98,82.8,-0.06943,0.00014,3.04428]
[1778461601709,41.72,81377.82,82.8,-0.07131,0.00014,3.10693]
[1778461603010,41.72,81375.15,82.8,-0.0717,0.00014,3.11987]
[1778461606071,41.72,81373.1,82.8,-0.07201,0.00014,3.13003]
[1778461609460,41.72,81370.56,82.8,-0.07239,0.00014,3.14249]
[1778461610178,41.72,81370.51,82.8,-0.0724,0.00014,3.14283]
[1778461610755,41.73,81363.13,82.8,-0.07348,0.00015,3.17828]
[1778461615000,41.73,81367.08,82.8,-0.0729,0.00015,3.15952]
[1778461618811,41.73,81362.85,82.8,-0.07353,0.00015,3.18016]
[1778461621100,41.73,81363.62,82.8,-0.07342,0.00015,3.1765]
[1778461621220,41.73,81369.1,82.8,-0.07262,0.00015,3.15029]
[1778461623846,41.73,81373.68,82.8,-0.07197,0.00014,3.12875]
[1778461625115,41.73,81373.68,82.8,-0.07197,0.00014,3.12875]
[1778461625166,41.73,81373.68,82.8,-0.07197,0.00014,3.12875]
[1778461626003,41.73,81373.5,82.8,-0.072,0.00014,3.12973]
[1778461627880,41.73,81365.63,82.8,-0.07315,0.00015,3.16765]
[1778461632916,41.74,81364.78,82.8,-0.07328,0.00015,3.17202]
[1778461635024,41.74,81364.76,82.8,-0.07329,0.00015,3.17218]
[1778461635412,41.74,81364.76,82.8,-0.07329,0.00015,3.17218]
[1778461636020,41.74,81364.71,82.8,-0.0733,0.00015,3.17248]
[1778461636121,41.74,81371.01,82.8,-0.07238,0.00014,3.14239]
[1778461637479,41.74,81371.01,82.8,-0.07238,0.00014,3.14239]
[1778461638018,41.74,81370.45,82.8,-0.07247,0.00014,3.14517]
[1778461638158,41.74,81370.45,82.8,-0.07247,0.00014,3.14517]
[1778461638169,41.74,81370.45,82.8,-0.07247,0.00014,3.14517]
[1778461643993,41.74,81376.7,82.8,-0.07159,0.00014,3.11616]
[1778461647981,41.75,81378.88,82.8,-0.07129,0.00014,3.10625]
[1778461648628,41.75,81378.88,82.8,-0.07129,0.00014,3.10625]
[1778461648724,41.75,81383.09,82.8,-0.0707,0.00014,3.08647]
[1778461649439,41.75,81383.09,82.8,-0.0707,0.00014,3.08647]
[1778461649440,41.75,81383.09,82.8,-0.0707,0.00014,3.08647]
[1778461649538,41.74,81387.5,82.8,-0.07007,0.00014,3.06546]
[1778461650686,41.74,81387.5,82.8,-0.07007,0.00014,3.06546]
[1778461650768,41.74,81386.97,82.8,-0.07014,0.00014,3.06781]
[1778461656809,41.75,81387.64,82.8,-0.06983,0.00014,3.05395]
[1778461656810,41.75,81387.64,82.8,-0.06983,0.00014,3.05395]
[1778461659756,41.75,81391.7,82.8,-0.06928,0.00014,3.03535]
[1778461659765,41.76,81394.75,82.8,-0.06886,0.00014,3.02134]
[1778461660109,41.76,81399.47,82.8,-0.06821,0.00014,2.9996]
[1778461661116,41.76,81404.96,82.8,-0.06746,0.00014,2.97404]
[1778461666787,41.76,81406.76,82.8,-0.06721,0.00014,2.96568]
[1778461668171,41.76,81413.5,82.8,-0.06629,0.00014,2.93462]
[1778461673206,41.76,81416.2,82.8,-0.06594,0.00013,2.92253]
[1778461678242,41.76,81416.77,82.8,-0.06587,0.00013,2.92025]
[1778461679544,41.76,81416.77,82.8,-0.06587,0.00013,2.92025]
[1778461679546,41.76,81416.77,82.8,-0.06587,0.00013,2.92025]
[1778461679645,41.76,81418.66,82.8,-0.06562,0.00013,2.91166]
[1778461679891,41.76,81418.66,82.8,-0.06562,0.00013,2.91166]
[1778461684512,41.77,81418.86,82.8,-0.06565,0.00013,2.91262]
[1778461684570,41.78,81417.27,82.8,-0.06587,0.00013,2.92037]
[1778461686130,41.78,81414.91,82.8,-0.06619,0.00014,2.93128]
[1778461686311,41.78,81412.81,82.8,-0.06648,0.00014,2.941]
[1778461687309,41.78,81407.17,82.8,-0.06726,0.00014,2.96745]
[1778461688686,41.78,81407.17,82.8,-0.06726,0.00014,2.96745]
[1778461689323,41.78,81399.78,82.8,-0.0683,0.00014,3.00251]
[1778461694847,41.79,81396.31,82.8,-0.06883,0.00014,3.0202]
[1778461696041,41.8,81395.68,82.8,-0.06892,0.00014,3.02344]
[1778461697384,41.8,81400.29,82.8,-0.0683,0.00014,3.00251]
[1778461699398,41.8,81405.08,82.8,-0.06766,0.00014,2.98092]
[1778461700158,41.8,81405.08,82.8,-0.06766,0.00014,2.98092]
[1778461700405,41.81,81405.59,82.8,-0.0676,0.00014,2.97891]
[1778461702419,41.81,81412.51,82.8,-0.06665,0.00014,2.94689]
[1778461704433,41.81,81417.62,82.8,-0.06596,0.00013,2.92348]
[1778461709468,41.81,81421.21,82.8,-0.06549,0.00013,2.90737]
[1778461711482,41.81,81426.56,82.8,-0.06455,0.00013,2.87169]
[1778461716518,41.81,81437.11,82.8,-0.06319,0.00013,2.82472]
[1778461718531,41.82,81431.23,82.8,-0.06397,0.00013,2.85166]
[1778461723566,41.82,81430.68,82.8,-0.06407,0.00013,2.85506]
[1778461725580,41.82,81439.02,82.8,-0.06299,0.00013,2.81779]
[1778461730615,41.83,81441.67,82.8,-0.06268,0.00013,2.80697]
[1778461732827,41.83,81439.88,82.8,-0.06291,0.00013,2.81524]
[1778461732873,41.83,81440.59,82.8,-0.06283,0.00013,2.81228]
[1778461734434,41.84,81443.15,82.8,-0.0625,0.00013,2.80104]
[1778461734643,41.83,81442.73,82.8,-0.06255,0.00013,2.80264]
[1778461738671,41.84,81433.64,82.8,-0.06376,0.00013,2.84442]
[1778461739678,41.84,81425.67,82.8,-0.06482,0.00013,2.88071]
[1778461740107,41.84,81425.67,82.8,-0.06482,0.00013,2.88071]
[1778461740685,41.84,81424.36,82.8,-0.06499,0.00013,2.8868]
[1778461740892,41.84,81424.36,82.8,-0.06499,0.00013,2.8868]
[1778461743465,41.85,81421.73,82.8,-0.06537,0.00013,2.89976]
[1778461743879,41.85,81421.73,82.8,-0.06537,0.00013,2.89976]
[1778461743706,41.85,81422.31,82.8,-0.06531,0.00013,2.89759]
[1778461743924,41.85,81422.31,82.8,-0.06531,0.00013,2.89759]
[1778461744713,41.85,81410.38,82.8,-0.06692,0.00014,2.95239]
[1778461747592,41.86,81410.04,82.8,-0.06699,0.00014,2.95474]
[1778461747734,41.86,81400.89,82.8,-0.06826,0.00014,2.99748]
[1778461750985,41.86,81400.02,82.8,-0.06837,0.00014,3.00134]
[1778461751763,41.86,81393.5,82.8,-0.06928,0.00014,3.03168]
[1778461754784,41.86,81387.89,82.8,-0.07009,0.00014,3.05873]
[1778461759819,41.87,81389.95,82.8,-0.06983,0.00014,3.0502]
[1778461762028,41.87,81390.36,82.8,-0.06979,0.00014,3.04875]
[1778461762840,41.87,81390.45,82.8,-0.06978,0.00014,3.04858]
[1778461764387,41.87,81390.45,82.8,-0.06978,0.00014,3.04858]
[1778461764854,41.87,81376.24,82.8,-0.07179,0.00014,3.11531]
[1778461766797,41.87,81374.66,82.8,-0.07203,0.00014,3.12305]
[1778461766868,41.87,81375.36,82.8,-0.07193,0.00014,3.11986]
[1778461767875,41.88,81383.52,82.8,-0.07077,0.00014,3.08137]
[1778461770896,41.87,81376.42,82.8,-0.07176,0.00014,3.11431]
[1778461773358,41.87,81372.77,82.8,-0.07203,0.00014,3.11934]
[1778461773917,41.87,81372.06,82.8,-0.07213,0.00014,3.12247]
[1778461774782,41.87,81372.06,82.8,-0.07213,0.00014,3.12247]
[1778461774924,41.86,81369.52,82.8,-0.07247,0.00014,3.13379]
[1778461778952,41.86,81375.11,82.8,-0.07163,0.00014,3.10619]
[1778461783595,41.85,81381.56,82.8,-0.07068,0.00014,3.07459]
[1778461788653,41.84,81369.74,82.8,-0.07235,0.00014,3.12967]
[1778461789024,41.84,81362.2,82.8,-0.07344,0.00015,3.16543]
[1778461792045,41.84,81357.52,82.8,-0.07411,0.00015,3.18727]
[1778461792960,41.84,81357.52,82.8,-0.07411,0.00015,3.18727]
[1778461792962,41.84,81357.52,82.8,-0.07411,0.00015,3.18727]
[1778461793052,41.83,81352.97,82.8,-0.07476,0.00015,3.20853]
[1778461794928,41.83,81352.97,82.8,-0.07476,0.00015,3.20853]
[1778461795066,41.83,81355.02,82.8,-0.07446,0.00015,3.19863]
[1778461797659,41.83,81360.07,82.8,-0.07369,0.00015,3.17364]
[1778461802711,41.82,81362.03,82.8,-0.07336,0.00015,3.16295]
[1778461803259,41.82,81363.25,82.8,-0.07318,0.00015,3.15679]
[1778461803262,41.82,81363.25,82.8,-0.07318,0.00015,3.15679]
[1778461803703,41.82,81363.25,82.8,-0.07318,0.00015,3.15679]
[1778461805136,41.81,81369.71,82.8,-0.07221,0.00014,3.12506]
[1778461810186,41.81,81371.57,82.8,-0.07192,0.00014,3.11551]
[1778461810470,41.81,81371.57,82.8,-0.07192,0.00014,3.11551]
[1778461810571,41.81,81361.25,82.8,-0.07341,0.00015,3.16432]
[1778461811520,41.81,81361.25,82.8,-0.07341,0.00015,3.16432]
[1778461811587,41.81,81361.25,82.8,-0.07341,0.00015,3.16432]
[1778461811595,41.81,81344.4,82.8,-0.07591,0.00015,3.2457]
[1778461815035,41.8,81340.69,82.8,-0.07646,0.00015,3.26355]
[1778461815037,41.8,81340.69,82.8,-0.07646,0.00015,3.26355]
[1778461818260,41.8,81343.27,82.8,-0.07607,0.00015,3.25078]
[1778461819744,41.8,81343.29,82.8,-0.07606,0.00015,3.25062]
[1778461823863,41.8,81346.1,82.8,-0.07563,0.00015,3.23678]
[1778461823964,41.8,81345.01,82.8,-0.0758,0.00015,3.24203]
[1778461824993,41.8,81347.61,82.8,-0.07539,0.00015,3.22899]
[1778461830762,41.79,81349.87,82.8,-0.075,0.00015,3.21609]
[1778461831323,41.78,81358.91,82.8,-0.07339,0.00015,3.15985]
[1778461836358,41.77,81359.21,82.8,-0.0733,0.00015,3.15699]
[1778461837365,41.77,81345.08,82.8,-0.07539,0.00015,3.22483]
[1778461838664,41.77,81345.08,82.8,-0.07539,0.00015,3.22483]
[1778461838697,41.77,81345.08,82.8,-0.07539,0.00015,3.22483]
[1778461838731,41.77,81345.08,82.8,-0.07539,0.00015,3.22483]
[1778461838750,41.77,81345.08,82.8,-0.07539,0.00015,3.22483]
[1778461838765,41.77,81343.0,82.8,-0.07569,0.00015,3.23453]
[1778461839859,41.77,81336.53,82.8,-0.07667,0.00015,3.26599]
[1778461840146,41.77,81336.53,82.8,-0.07667,0.00015,3.26599]
[1778461840152,41.77,81336.53,82.8,-0.07667,0.00015,3.26599]
[1778461840522,41.77,81336.53,82.8,-0.07667,0.00015,3.26599]
[1778461840603,41.77,81336.53,82.8,-0.07667,0.00015,3.26599]
[1778461840673,41.77,81336.53,82.8,-0.07667,0.00015,3.26599]
[1778461841006,41.77,81315.3,82.8,-0.07994,0.00016,3.37036]
[1778461841145,41.77,81315.3,82.8,-0.07994,0.00016,3.37036]
[1778461841398,41.77,81301.88,82.8,-0.08206,0.00016,3.43698]
[1778461842073,41.77,81301.88,82.8,-0.08206,0.00016,3.43698]
[1778461842685,41.77,81301.88,82.8,-0.08206,0.00016,3.43698]
[1778461842686,41.77,81301.88,82.8,-0.08206,0.00016,3.43698]
[1778461843964,41.76,81299.45,82.8,-0.08244,0.00016,3.44881]
[1778461845427,41.76,81308.28,82.8,-0.081,0.00016,3.40361]
[1778461848639,41.75,81309.14,82.8,-0.08084,0.00016,3.39874]
[1778461854490,41.74,81313.25,82.8,-0.08014,0.00016,3.37646]
[1778461856504,41.74,81318.65,82.8,-0.07927,0.00016,3.34922]
[1778461859525,41.74,81322.94,82.8,-0.07859,0.00015,3.3275]
[1778461860036,41.74,81322.94,82.8,-0.07859,0.00015,3.3275]
[1778461860641,41.74,81322.94,82.8,-0.07859,0.00015,3.3275]
[1778461860922,41.74,81322.94,82.8,-0.07859,0.00015,3.3275]
[1778461860977,41.74,81322.94,82.8,-0.07859,0.00015,3.3275]
[1778461861260,41.73,81322.5,82.8,-0.07865,0.00016,3.3295]
[1778461861542,41.73,81337.05,82.8,-0.07642,0.00015,3.25796]
[1778461863019,41.73,81337.05,82.8,-0.07642,0.00015,3.25796]
[1778461863113,41.73,81337.4,82.8,-0.07636,0.00015,3.25619]
[1778461866483,41.73,81336.86,82.8,-0.07644,0.00015,3.25862]
[1778461867091,41.73,81336.99,82.8,-0.07642,0.00015,3.25793]
[1778461868366,41.73,81334.6,82.8,-0.07678,0.00015,3.26954]
[1778461868951,41.73,81334.6,82.8,-0.07678,0.00015,3.26954]
[1778461873020,41.73,81332.47,82.8,-0.07709,0.00015,3.27964]
[1778461873600,41.73,81332.54,82.8,-0.07708,0.00015,3.27921]
[1778461873605,41.73,81332.54,82.8,-0.07708,0.00015,3.27921]
[1778461873706,41.73,81332.54,82.8,-0.07708,0.00015,3.27921]
[1778461874011,41.73,81332.54,82.8,-0.07708,0.00015,3.27921]
[1778461874030,41.73,81332.54,82.8,-0.07708,0.00015,3.27921]
[1778461873960,41.73,81337.97,82.8,-0.07625,0.00015,3.25259]
[1778461874089,41.73,81337.97,82.8,-0.07625,0.00015,3.25259]
[1778461874135,41.73,81337.97,82.8,-0.07625,0.00015,3.25259]
[1778461874269,41.73,81337.97,82.8,-0.07625,0.00015,3.25259]
[1778461874440,41.73,81337.97,82.8,-0.07625,0.00015,3.25259]
[1778461874890,41.73,81337.97,82.8,-0.07625,0.00015,3.25259]
[1778461875008,41.73,81382.1,82.8,-0.06979,0.00014,3.04111]
[1778461877502,41.73,81379.73,82.8,-0.07014,0.00014,3.05283]
[1778461877925,41.73,81379.54,82.8,-0.07018,0.00014,3.05399]
[1778461881718,41.73,81386.56,82.8,-0.06917,0.00014,3.02052]
[1778461884923,41.73,81396.19,82.8,-0.06782,0.00014,2.97534]
[1778461885788,41.73,81407.31,82.8,-0.0663,0.00014,2.92388]
[1778461886886,41.73,81414.78,82.8,-0.06529,0.00013,2.88967]
[1778461888775,41.73,81419.83,82.8,-0.06462,0.00013,2.86689]
[1778461892803,41.73,81423.04,82.8,-0.06399,0.00013,2.84146]
[1778461893810,41.74,81429.74,82.8,-0.06311,0.00013,2.81137]
[1778461894817,41.74,81434.93,82.8,-0.06244,0.00013,2.78829]
[1778461895585,41.74,81434.93,82.8,-0.06244,0.00013,2.78829]
[1778461895824,41.74,81445.14,82.8,-0.06113,0.00013,2.743]
[1778461896645,41.74,81445.14,82.8,-0.06113,0.00013,2.743]
[1778461896831,41.74,81446.46,82.8,-0.06096,0.00013,2.73698]
[1778461897368,41.74,81446.46,82.8,-0.06096,0.00013,2.73698]
[1778461897838,41.74,81445.35,82.8,-0.06111,0.00013,2.74226]
[1778461902874,41.73,81449.46,82.8,-0.06057,0.00013,2.7232]
[1778461904887,41.73,81458.16,82.8,-0.05946,0.00012,2.68463]
[1778461905087,41.73,81458.16,82.8,-0.05946,0.00012,2.68463]
[1778461905089,41.73,81458.16,82.8,-0.05946,0.00012,2.68463]
[1778461905517,41.73,81458.16,82.8,-0.05946,0.00012,2.68463]
[1778461905894,41.73,81457.99,82.8,-0.05948,0.00012,2.6853]
[1778461906322,41.73,81457.99,82.8,-0.05948,0.00012,2.6853]
[1778461906354,41.73,81457.99,82.8,-0.05948,0.00012,2.6853]
[1778461906901,41.74,81457.92,82.8,-0.05951,0.00012,2.68605]
[1778461909922,41.73,81462.83,82.8,-0.05889,0.00012,2.66434]
[1778461910430,41.73,81462.83,82.8,-0.05889,0.00012,2.66434]
[1778461911936,41.73,81468.73,82.8,-0.05816,0.00012,2.63857]
[1778461914832,41.73,81469.42,82.8,-0.05807,0.00012,2.63556]
[1778461915964,41.73,81478.7,82.8,-0.05694,0.00012,2.59547]
[1778461921000,41.73,81482.46,82.8,-0.0565,0.00012,2.57953]
[1778461922006,41.74,81475.73,82.8,-0.05731,0.00012,2.60853]
[1778461924020,41.74,81482.06,82.8,-0.05655,0.00012,2.58143]
[1778461929055,41.74,81483.93,82.8,-0.05634,0.00012,2.57377]
[1778461929111,41.74,81483.93,82.8,-0.05634,0.00012,2.57377]
[1778461929767,41.74,81483.93,82.8,-0.05634,0.00012,2.57377]
[1778461930231,41.74,81483.93,82.8,-0.05634,0.00012,2.57385]
[1778461930335,41.74,81483.93,82.8,-0.05634,0.00012,2.57385]
[1778461931098,41.74,81513.31,82.8,-0.05291,0.00011,2.45005]
[1778461931253,41.74,81513.31,82.8,-0.05291,0.00011,2.45005]
[1778461931668,41.74,81513.31,82.8,-0.05291,0.00011,2.45005]
[1778461931669,41.74,81513.31,82.8,-0.05291,0.00011,2.45005]
[1778461932110,41.74,81506.0,82.8,-0.05376,0.00012,2.48087]
[1778461937665,41.75,81505.61,82.8,-0.05383,0.00012,2.48367]
[1778461939154,41.75,81500.65,82.8,-0.05442,0.00012,2.50492]
[1778461941168,41.75,81508.88,82.8,-0.05348,0.00011,2.47088]
[1778461946439,41.76,81510.76,82.8,-0.05329,0.00011,2.46408]
[1778461946539,41.76,81516.67,82.8,-0.05263,0.00011,2.43983]
[1778461947362,41.76,81516.67,82.8,-0.05263,0.00011,2.43983]
[1778461947420,41.77,81519.18,82.8,-0.05235,0.00011,2.42976]
[1778461948217,41.77,81530.07,82.8,-0.05114,0.00011,2.38518]
[1778461950077,41.77,81530.07,82.8,-0.05114,0.00011,2.38518]
[1778461950079,41.77,81530.07,82.8,-0.05114,0.00011,2.38518]
[1778461950080,41.77,81535.52,82.8,-0.05055,0.00011,2.36338]
[1778461951133,41.77,81538.16,82.8,-0.05006,0.00011,2.3423]
[1778461952610,41.77,81547.19,82.8,-0.04909,0.00011,2.30629]
[1778461956028,41.78,81554.52,82.8,-0.04834,0.00011,2.27833]
[1778461956281,41.78,81564.4,82.8,-0.0473,0.0001,2.23938]
[1778461958295,41.78,81569.31,82.8,-0.04681,0.0001,2.22097]
[1778461959311,41.78,81569.31,82.8,-0.04681,0.0001,2.22097]
[1778461959358,41.78,81569.31,82.8,-0.04681,0.0001,2.22097]
[1778461959802,41.79,81567.99,82.8,-0.04696,0.0001,2.22654]
[1778461960209,41.79,81567.99,82.8,-0.04696,0.0001,2.22654]
[1778461961105,41.79,81567.99,82.8,-0.04696,0.0001,2.22654]
[1778461961120,41.79,81568.95,82.8,-0.04687,0.0001,2.22292]
[1778461962323,41.79,81561.36,82.8,-0.04767,0.0001,2.25328]
[1778461963412,41.79,81561.36,82.8,-0.04767,0.0001,2.25328]
[1778461963990,41.79,81561.36,82.8,-0.04767,0.0001,2.25328]
[1778461965344,41.8,81552.44,82.8,-0.04865,0.00011,2.29011]
[1778461966351,41.81,81545.41,82.8,-0.04942,0.00011,2.3187]
[1778461968365,41.81,81556.62,82.8,-0.04825,0.00011,2.27507]
[1778461973400,41.83,81560.54,82.8,-0.04792,0.0001,2.26246]
[1778461976788,41.84,81555.23,82.8,-0.04852,0.00011,2.28517]
[1778461978435,41.85,81550.51,82.8,-0.04905,0.00011,2.30499]
[1778461980449,41.86,81540.86,82.8,-0.05012,0.00011,2.34468]
[1778461984974,41.87,81538.85,82.8,-0.05037,0.00011,2.35407]
[1778461984977,41.87,81538.85,82.8,-0.05037,0.00011,2.35407]
[1778461985126,41.87,81543.73,82.8,-0.04987,0.00011,2.33529]
[1778461985484,41.87,81537.83,82.8,-0.05051,0.00011,2.35907]
[1778461989514,41.88,81532.72,82.8,-0.05111,0.00011,2.38141]
[1778461990521,41.89,81522.39,82.8,-0.05228,0.00011,2.42403]
[1778461991578,41.89,81522.39,82.8,-0.05228,0.00011,2.42403]
[1778461997570,41.9,81521.86,82.8,-0.05239,0.00011,2.42832]
[1778462000591,41.91,81516.48,82.8,-0.05303,0.00011,2.45141]
[1778462001679,41.91,81516.48,82.8,-0.05303,0.00011,2.45141]
[1778462002965,41.91,81508.15,82.8,-0.05399,0.00012,2.48657]
[1778462004624,41.91,81516.59,82.8,-0.05304,0.00011,2.45194]
[1778462005631,41.91,81522.25,82.8,-0.05241,0.00011,2.42886]
[1778462010666,41.92,81518.9,82.8,-0.05283,0.00011,2.44422]
[1778462012680,41.93,81521.53,82.8,-0.05233,0.00011,2.42316]
[1778462014651,41.93,81523.79,82.8,-0.05209,0.00011,2.4142]
[1778462019729,41.94,81521.68,82.8,-0.05238,0.00011,2.42475]
[1778462025771,41.95,81514.37,82.8,-0.05325,0.00011,2.45672]
[1778462026611,41.95,81514.37,82.8,-0.05325,0.00011,2.45672]
[1778462033861,41.96,81509.04,82.8,-0.0539,0.00012,2.48006]
[1778462034834,41.97,81498.43,82.8,-0.05516,0.00012,2.5254]
[1778462038564,41.97,81499.15,82.8,-0.05509,0.00012,2.52291]
[1778462041883,41.98,81493.84,82.8,-0.05573,0.00012,2.54595]
[1778462046918,41.98,81491.36,82.8,-0.05604,0.00012,2.55707]
[1778462051953,41.98,81492.53,82.8,-0.05592,0.00012,2.55264]
[1778462055981,41.99,81486.98,82.8,-0.05659,0.00012,2.57666]
[1778462061016,41.99,81485.19,82.8,-0.05682,0.00012,2.58469]
[1778462066051,41.99,81486.67,82.8,-0.05665,0.00012,2.5787]
[1778462067531,41.99,81484.01,82.8,-0.05697,0.00012,2.59012]
[1778462067856,41.99,81484.01,82.8,-0.05697,0.00012,2.59012]
[1778462068065,41.99,81478.79,82.8,-0.0576,0.00012,2.61253]
[1778462073100,41.99,81473.55,82.8,-0.05802,0.00012,2.62397]
[1778462075114,41.99,81480.78,82.8,-0.05714,0.00012,2.59291]
[1778462080150,41.99,81483.01,82.8,-0.05688,0.00012,2.58367]
[1778462085186,42.0,81482.11,82.8,-0.05699,0.00012,2.5878]
[1778462089040,42.0,81483.78,82.8,-0.0568,0.00012,2.58083]
[1778462090052,42.0,81484.31,82.8,-0.05674,0.00012,2.57864]
[1778462090136,42.0,81484.31,82.8,-0.05674,0.00012,2.57864]
[1778462090294,42.0,81490.29,82.8,-0.05602,0.00012,2.55327]
[1778462096263,42.0,81490.4,82.8,-0.05603,0.00012,2.55341]
[1778462101298,42.0,81495.03,82.8,-0.05549,0.00012,2.53435]
[1778462102305,42.01,81488.65,82.8,-0.05625,0.00012,2.56149]
[1778462106334,42.01,81495.37,82.8,-0.05547,0.00012,2.53341]
[1778462107341,42.01,81502.6,82.8,-0.05462,0.00012,2.50315]
[1778462108424,42.01,81502.6,82.8,-0.05462,0.00012,2.50315]
[1778462113245,42.01,81508.52,82.8,-0.05396,0.00012,2.47926]
[1778462113305,42.01,81508.52,82.8,-0.05396,0.00012,2.47926]
[1778462113680,42.02,81488.95,82.8,-0.05627,0.00012,2.56197]
[1778462114412,42.02,81488.95,82.8,-0.05627,0.00012,2.56197]
[1778462114603,42.02,81488.95,82.8,-0.05627,0.00012,2.56197]
[1778462114778,42.02,81488.95,82.8,-0.05627,0.00012,2.56197]
[1778462115274,42.02,81468.33,82.8,-0.05877,0.00012,2.65047]
[1778462115440,42.02,81468.33,82.8,-0.05877,0.00012,2.65047]
[1778462115924,42.02,81453.72,82.8,-0.06059,0.00013,2.71423]
[1778462116408,42.02,81460.03,82.8,-0.05979,0.00013,2.68643]
[1778462120436,42.01,81464.66,82.8,-0.05921,0.00012,2.66586]
[1778462125509,42.01,81464.1,82.8,-0.05927,0.00012,2.66797]
[1778462125538,42.01,81464.1,82.8,-0.05927,0.00012,2.66797]
[1778462125810,42.01,81464.1,82.8,-0.05927,0.00012,2.66797]
[1778462126171,42.01,81464.1,82.8,-0.05927,0.00012,2.66797]
[1778462126478,42.01,81456.89,82.8,-0.06016,0.00013,2.69927]
[1778462131513,42.01,81457.56,82.8,-0.05983,0.00013,2.68433]
[1778462134607,42.0,81466.69,82.8,-0.05869,0.00012,2.64425]
[1778462135543,42.0,81472.61,82.8,-0.05796,0.00012,2.61862]
[1778462140578,42.0,81474.03,82.8,-0.05778,0.00012,2.61245]
[1778462143600,42.0,81480.06,82.8,-0.05705,0.00012,2.58661]
[1778462145745,42.0,81479.96,82.8,-0.05707,0.00012,2.58711]
[1778462146340,42.0,81485.05,82.8,-0.05646,0.00012,2.56548]
[1778462147281,42.0,81490.2,82.8,-0.05585,0.00012,2.54373]
[1778462150238,42.01,81495.3,82.8,-0.05525,0.00012,2.52259]
[1778462154676,42.01,81504.29,82.8,-0.05422,0.00012,2.48554]
[1778462159564,42.02,81506.54,82.8,-0.05399,0.00012,2.47702]
[1778462160718,42.02,81512.17,82.8,-0.05335,0.00011,2.45409]
[1778462163329,42.03,81507.79,82.8,-0.05387,0.00012,2.47301]
[1778462164746,42.03,81503.26,82.8,-0.0544,0.00012,2.4921]
[1778462166760,42.03,81508.7,82.8,-0.05379,0.00012,2.46986]
[1778462170592,42.03,81508.46,82.8,-0.05383,0.00012,2.47155]
[1778462170788,42.04,81513.7,82.8,-0.05324,0.00011,2.45007]
[1778462174018,42.04,81516.25,82.8,-0.05296,0.00011,2.44009]
[1778462179522,42.05,81518.76,82.8,-0.05273,0.00011,2.43152]
[1778462179531,42.05,81518.76,82.8,-0.05273,0.00011,2.43152]
[1778462179544,42.05,81518.76,82.8,-0.05273,0.00011,2.43152]
[1778462179552,42.05,81518.76,82.8,-0.05273,0.00011,2.43152]
[1778462179907,42.05,81518.76,82.8,-0.05273,0.00011,2.43152]
[1778462179919,42.05,81518.76,82.8,-0.05273,0.00011,2.43152]
[1778462180006,42.05,81532.97,82.8,-0.05115,0.00011,2.37381]
[1778462185896,42.07,81532.32,82.8,-0.05128,0.00011,2.37875]
[1778462190931,42.08,81533.19,82.8,-0.05124,0.00011,2.37714]
[1778462191405,42.08,81533.19,82.8,-0.05124,0.00011,2.37714]
[1778462196974,42.1,81531.65,82.8,-0.05126,0.00011,2.37493]
[1778462201001,42.11,81525.87,82.8,-0.05194,0.00011,2.39991]
[1778462202008,42.11,81520.59,82.8,-0.05254,0.00011,2.42184]
[1778462207044,42.12,81519.67,82.8,-0.05269,0.00011,2.42712]
[1778462208291,42.12,81519.67,82.8,-0.05269,0.00011,2.42712]
[1778462208355,42.12,81519.67,82.8,-0.05269,0.00011,2.42712]
[1778462208560,42.12,81519.52,82.8,-0.05272,0.00011,2.42832]
[1778462209270,42.12,81519.52,82.8,-0.05272,0.00011,2.42832]
[1778462209352,42.12,81528.86,82.8,-0.05168,0.00011,2.39045]
[1778462211072,42.13,81534.51,82.8,-0.05106,0.00011,2.3679]
[1778462212265,42.13,81534.51,82.8,-0.05106,0.00011,2.3679]
[1778462218121,42.14,81534.97,82.8,-0.05109,0.00011,2.36867]
[1778462223156,42.16,81534.12,82.8,-0.05123,0.00011,2.37401]
[1778462223977,42.16,81534.12,82.8,-0.05123,0.00011,2.37401]
[1778462224190,42.16,81534.12,82.8,-0.05123,0.00011,2.37401]
[1778462224192,42.16,81534.12,82.8,-0.05123,0.00011,2.37401]
[1778462224291,42.16,81532.94,82.8,-0.05138,0.00011,2.37932]
[1778462230212,42.17,81536.39,82.8,-0.05102,0.00011,2.36619]
[1778462232226,42.17,81545.28,82.8,-0.05005,0.00011,2.3308]
[1778462234240,42.17,81551.81,82.8,-0.04936,0.00011,2.30523]
[1778462235247,42.17,81563.03,82.8,-0.04818,0.00011,2.26123]
[1778462240283,42.18,81565.37,82.8,-0.04797,0.0001,2.25335]
[1778462243304,42.19,81575.05,82.8,-0.047,0.0001,2.21705]
[1778462245505,42.2,81572.86,82.8,-0.04724,0.0001,2.22629]
[1778462246325,42.2,81573.33,82.8,-0.04721,0.0001,2.22507]
[1778462247077,42.2,81573.33,82.8,-0.04721,0.0001,2.22507]
[1778462247332,42.2,81582.07,82.8,-0.04633,0.0001,2.19195]
[1778462248339,42.21,81587.52,82.8,-0.04579,0.0001,2.17152]
[1778462250353,42.21,81592.94,82.8,-0.04527,0.0001,2.15182]
[1778462250687,42.21,81592.94,82.8,-0.04527,0.0001,2.15182]
[1778462251360,42.22,81600.93,82.8,-0.04429,0.0001,2.11176]
[1778462252484,42.22,81602.15,82.8,-0.04418,0.0001,2.10754]
[1778462253374,42.22,81595.7,82.8,-0.04483,0.0001,2.13234]
[1778462255388,42.23,81601.11,82.8,-0.04432,0.0001,2.11304]
[1778462259932,42.24,81600.31,82.8,-0.04446,0.0001,2.11827]
[1778462260423,42.25,81601.07,82.8,-0.0444,0.0001,2.1162]
[1778462264451,42.27,81592.5,82.8,-0.04533,0.0001,2.15159]
[1778462265458,42.28,81588.13,82.8,-0.04579,0.0001,2.16892]
[1778462265876,42.28,81588.13,82.8,-0.04579,0.0001,2.16892]
[1778462270499,42.3,81586.44,82.8,-0.04603,0.0001,2.1781]
[1778462271500,42.3,81599.57,82.8,-0.04476,0.0001,2.12971]
[1778462276535,42.42,81596.16,82.8,-0.04555,0.0001,2.15989]
[1778462277497,42.42,81596.16,82.8,-0.04555,0.0001,2.15989]
[1778462280563,42.44,81604.44,82.8,-0.0448,0.0001,2.13153]
[1778462282577,42.45,81600.07,82.8,-0.04527,0.0001,2.14945]
[1778462285504,42.46,81606.12,82.8,-0.04471,0.0001,2.12814]
[1778462285598,42.47,81595.7,82.8,-0.04577,0.0001,2.16816]
[1778462290633,42.49,81592.89,82.8,-0.04614,0.0001,2.18219]
[1778462292647,42.5,81586.52,82.8,-0.04682,0.0001,2.20784]
[1778462294661,42.51,81599.81,82.8,-0.04551,0.0001,2.15855]
[1778462296675,42.52,81606.99,82.8,-0.04484,0.0001,2.13296]
[1778462302717,42.55,81604.61,82.8,-0.04518,0.0001,2.14623]
[1778462304732,42.56,81595.44,82.8,-0.04614,0.0001,2.18232]
[1778462305738,42.57,81587.5,82.8,-0.04696,0.0001,2.21328]
[1778462310773,42.59,81592.65,82.8,-0.04652,0.0001,2.19664]
[1778462311780,42.59,81597.18,82.8,-0.04588,0.0001,2.1697]
[1778462312787,42.6,81604.22,82.8,-0.04519,0.0001,2.14382]
[1778462315156,42.61,81609.49,82.8,-0.04471,0.0001,2.12555]
[1778462316161,42.61,81609.49,82.8,-0.04471,0.0001,2.12555]
[1778462316535,42.61,81615.64,82.8,-0.04413,0.0001,2.10342]
[1778462319698,42.62,81616.62,82.8,-0.04408,0.0001,2.1017]
[1778462319836,42.63,81617.03,82.8,-0.04406,0.0001,2.10074]
[1778462320843,42.63,81612.03,82.8,-0.04457,0.0001,2.12009]
[1778462323864,42.65,81600.82,82.8,-0.04573,0.0001,2.16435]
[1778462328903,42.67,81598.12,82.8,-0.04609,0.0001,2.17797]
[1778462329549,42.67,81598.12,82.8,-0.04609,0.0001,2.17797]
[1778462329910,42.68,81593.49,82.8,-0.04658,0.0001,2.19621]
[1778462333938,42.7,81597.91,82.8,-0.0462,0.0001,2.18196]
[1778462338973,42.72,81594.84,82.8,-0.04659,0.0001,2.19682]
[1778462340987,42.73,81601.21,82.8,-0.04598,0.0001,2.17391]
[1778462344012,42.74,81608.9,82.8,-0.04527,0.0001,2.14698]
[1778462346352,42.75,81610.98,82.8,-0.04508,0.0001,2.1399]
[1778462346355,42.75,81610.98,82.8,-0.04508,0.0001,2.1399]
[1778462346412,42.75,81612.45,82.8,-0.04496,0.0001,2.13512]
[1778462347030,42.76,81618.55,82.8,-0.04438,0.0001,2.11316]
[1778462350051,42.77,81623.75,82.8,-0.04392,0.0001,2.09555]
[1778462350625,42.77,81623.75,82.8,-0.04392,0.0001,2.09555]
[1778462351060,42.77,81623.76,82.8,-0.04393,0.0001,2.09607]
[1778462354316,42.78,81624.93,82.8,-0.04386,0.0001,2.09331]
[1778462354358,42.78,81624.93,82.8,-0.04386,0.0001,2.09331]
[1778462354459,42.79,81624.79,82.8,-0.04391,0.0001,2.09539]
[1778462355953,42.79,81624.84,82.8,-0.04391,0.0001,2.0952]
[1778462355988,42.79,81624.84,82.8,-0.04391,0.0001,2.0952]
[1778462356097,42.79,81626.2,82.8,-0.04378,0.0001,2.0902]
[1778462360570,42.81,81625.61,82.8,-0.0439,0.0001,2.09471]
[1778462360609,42.81,81628.2,82.8,-0.04367,0.0001,2.08597]
[1778462360899,42.81,81628.2,82.8,-0.04367,0.0001,2.08597]
[1778462361132,42.82,81628.39,82.8,-0.04367,0.0001,2.08607]
[1778462361897,42.82,81628.39,82.8,-0.04367,0.0001,2.08607]
[1778462363954,42.82,81629.17,82.8,-0.04359,0.0001,2.08321]
[1778462364328,42.82,81631.0,82.8,-0.04342,0.0001,2.07651]
[1778462365474,42.82,81631.0,82.8,-0.04342,0.0001,2.07651]
[1778462365514,42.82,81631.0,82.8,-0.04342,0.0001,2.07651]
[1778462365572,42.83,81631.58,82.8,-0.04341,0.0001,2.07599]
[1778462367090,42.83,81629.48,82.8,-0.04361,0.0001,2.08368]
[1778462367177,42.83,81632.66,82.8,-0.0433,0.0001,2.07205]
[1778462369191,42.84,81625.23,82.8,-0.04406,0.0001,2.1009]
[1778462370198,42.85,81620.58,82.8,-0.04453,0.0001,2.11887]
[1778462371205,42.85,81631.58,82.8,-0.04329,0.0001,2.06902]
[1778462372371,42.86,81638.68,82.8,-0.04264,9e-05,2.04394]
[1778462373219,42.86,81643.92,82.8,-0.04217,9e-05,2.02585]
[1778462373821,42.86,81643.92,82.8,-0.04217,9e-05,2.02585]
[1778462373862,42.86,81643.92,82.8,-0.04217,9e-05,2.02585]
[1778462374226,42.87,81646.08,82.8,-0.04199,9e-05,2.01892]
[1778462374824,42.87,81646.08,82.8,-0.04199,9e-05,2.01892]
[1778462375233,42.87,81650.39,82.8,-0.04159,9e-05,2.0035]
[1778462380268,42.9,81646.98,82.8,-0.04201,9e-05,2.01988]
[1778462385303,42.93,81648.52,82.8,-0.04198,9e-05,2.01854]
[1778462386310,42.94,81662.38,82.8,-0.04073,9e-05,1.97012]
[1778462390780,42.96,81663.31,82.8,-0.04073,9e-05,1.97016]
[1778462393650,42.98,81666.76,82.8,-0.04048,9e-05,1.96051]
[1778462394366,42.99,81667.24,82.8,-0.04048,9e-05,1.96021]
[1778462395329,42.99,81667.24,82.8,-0.04048,9e-05,1.96021]
[1778462395430,42.99,81666.41,82.8,-0.04057,9e-05,1.96368]
[1778462397387,43.0,81661.87,82.8,-0.04102,9e-05,1.98132]
[1778462402422,43.03,81650.44,82.8,-0.04217,9e-05,2.02615]
[1778462405413,43.05,81652.13,82.8,-0.04206,9e-05,2.02177]
[1778462405587,43.05,81652.13,82.8,-0.04206,9e-05,2.02177]
[1778462405443,43.05,81647.88,82.8,-0.04248,9e-05,2.03784]
[1778462406362,43.05,81647.88,82.8,-0.04248,9e-05,2.03784]
[1778462407457,43.06,81654.03,82.8,-0.04193,9e-05,2.01665]
[1778462409249,43.07,81654.58,82.8,-0.0419,9e-05,2.01556]
[1778462409471,43.07,81654.8,82.8,-0.04189,9e-05,2.01524]
[1778462409678,43.07,81654.8,82.8,-0.04189,9e-05,2.01524]
[1778462410478,43.07,81657.7,82.8,-0.04164,9e-05,2.00538]
[1778462415032,43.09,81656.94,82.8,-0.04175,9e-05,2.01001]
[1778462415490,43.09,81656.94,82.8,-0.04175,9e-05,2.01001]
[1778462416520,43.09,81643.79,82.8,-0.04298,9e-05,2.05744]
[1778462418534,43.09,81636.38,82.8,-0.04371,0.0001,2.08511]
[1778462418701,43.09,81636.38,82.8,-0.04371,0.0001,2.08511]
[1778462419541,43.1,81635.12,82.8,-0.04385,0.0001,2.09049]
[1778462420548,43.1,81628.79,82.8,-0.04448,0.0001,2.11446]
[1778462422562,43.11,81623.1,82.8,-0.04507,0.0001,2.13691]
[1778462424576,43.12,81618.49,82.8,-0.04556,0.0001,2.1554]
[1778462426592,43.13,81626.11,82.8,-0.04483,0.0001,2.1278]
[1778462427599,43.13,81632.39,82.8,-0.04424,0.0001,2.10536]
[1778462427754,43.13,81632.39,82.8,-0.04424,0.0001,2.10536]
[1778462428606,43.14,81632.65,82.8,-0.04423,0.0001,2.1051]
[1778462430210,43.14,81632.28,82.8,-0.04428,0.0001,2.10709]
[1778462430620,43.15,81631.37,82.8,-0.04439,0.0001,2.11117]
[1778462435655,43.17,81630.24,82.8,-0.04439,0.0001,2.10874]
[1778462437562,43.17,81630.24,82.8,-0.04439,0.0001,2.10874]
[1778462437669,43.18,81629.35,82.8,-0.04452,0.0001,2.11346]
[1778462439950,43.19,81629.53,82.8,-0.04451,0.0001,2.11309]
[1778462440020,43.19,81629.05,82.8,-0.04456,0.0001,2.11516]
[1778462440923,43.19,81619.61,82.8,-0.0455,0.0001,2.15077]
[1778462444875,43.21,81620.03,82.8,-0.04551,0.0001,2.15117]
[1778462444885,43.21,81630.4,82.8,-0.04452,0.0001,2.11352]
[1778462449909,43.22,81631.91,82.8,-0.04441,0.0001,2.10921]
[1778462450163,43.22,81631.91,82.8,-0.04441,0.0001,2.10921]
[1778462451419,43.22,81632.79,82.8,-0.04433,0.0001,2.10628]
[1778462451608,43.22,81632.79,82.8,-0.04433,0.0001,2.10628]
[1778462452777,43.23,81641.28,82.8,-0.04355,9e-05,2.07669]
[1778462453674,43.23,81641.28,82.8,-0.04355,9e-05,2.07669]
[1778462455962,43.24,81641.52,82.8,-0.04355,9e-05,2.07652]
[1778462461493,43.26,81640.37,82.8,-0.04372,0.0001,2.08323]
[1778462461592,43.26,81632.67,82.8,-0.04449,0.0001,2.11235]
[1778462461840,43.26,81625.95,82.8,-0.04514,0.0001,2.13709]
[1778462463676,43.26,81625.95,82.8,-0.04514,0.0001,2.13709]
[1778462463977,43.27,81624.61,82.8,-0.04528,0.0001,2.14249]
[1778462464017,43.27,81618.94,82.8,-0.04585,0.0001,2.16397]
[1778462466040,43.27,81619.48,82.8,-0.04581,0.0001,2.16237]
[1778462466200,43.27,81619.48,82.8,-0.04581,0.0001,2.16237]
[1778462466614,43.27,81619.48,82.8,-0.04581,0.0001,2.16237]
[1778462467296,43.28,81620.06,82.8,-0.04577,0.0001,2.16103]
[1778462472052,43.29,81625.85,82.8,-0.04525,0.0001,2.14109]
[1778462472904,43.29,81625.86,82.8,-0.04526,0.0001,2.1415]
[1778462474962,43.29,81625.86,82.8,-0.04526,0.0001,2.14175]
[1778462476287,43.3,81625.82,82.8,-0.04529,0.0001,2.14278]
[1778462476330,43.3,81631.62,82.8,-0.04473,0.0001,2.12164]
[1778462477125,43.3,81631.62,82.8,-0.04473,0.0001,2.12164]
[1778462478741,43.31,81632.85,82.8,-0.04463,0.0001,2.11769]
[1778462480046,43.31,81632.9,82.8,-0.04463,0.0001,2.11778]
[1778462480881,43.31,81628.91,82.8,-0.04503,0.0001,2.13293]
[1778462481799,43.31,81628.02,82.8,-0.04512,0.0001,2.13647]
[1778462484594,43.32,81627.12,82.8,-0.04523,0.0001,2.14049]
[1778462484993,43.32,81627.2,82.8,-0.04523,0.0001,2.14069]
[1778462485011,43.32,81625.08,82.8,-0.04544,0.0001,2.14853]
[1778462490053,43.34,81625.19,82.8,-0.04552,0.0001,2.15138]
[1778462490774,43.34,81625.19,82.8,-0.04552,0.0001,2.15138]
[1778462491060,43.35,81625.72,82.8,-0.04528,0.0001,2.13973]
[1778462496095,43.37,81625.45,82.8,-0.04536,0.0001,2.14291]
[1778462501130,43.38,81624.43,82.8,-0.04552,0.0001,2.14884]
[1778462504559,43.39,81624.32,82.8,-0.04555,0.0001,2.15011]
[1778462504612,43.39,81623.99,82.8,-0.04561,0.0001,2.15218]
[1778462505158,43.39,81609.47,82.8,-0.04706,0.0001,2.20639]
[1778462510193,43.41,81616.13,82.8,-0.04646,0.0001,2.18423]
[1778462515228,43.43,81607.45,82.8,-0.04741,0.0001,2.21973]
[1778462517242,43.44,81613.75,82.8,-0.04681,0.0001,2.19711]
[1778462522277,43.46,81609.06,82.8,-0.04735,0.0001,2.21754]
[1778462527312,43.48,81609.39,82.8,-0.04739,0.0001,2.21897]
[1778462532347,43.5,81611.56,82.8,-0.04724,0.0001,2.21343]
[1778462537382,43.52,81614.53,82.8,-0.04701,0.0001,2.205]
[1778462542418,43.54,81618.69,82.8,-0.04667,0.0001,2.19219]
[1778462545439,43.55,81631.23,82.8,-0.04548,0.0001,2.14739]
[1778462547719,43.55,81632.34,82.8,-0.04538,0.0001,2.14388]
[1778462547904,43.56,81632.35,82.8,-0.0454,0.0001,2.14448]
[1778462551481,43.58,81634.83,82.8,-0.04503,0.0001,2.12762]
[1778462552563,43.58,81634.83,82.8,-0.04503,0.0001,2.12762]
[1778462552664,43.59,81634.39,82.8,-0.0451,0.0001,2.13054]
[1778462554628,43.59,81632.96,82.8,-0.04524,0.0001,2.13579]
[1778462554726,43.59,81633.26,82.8,-0.04524,0.0001,2.13556]
[1778462558530,43.61,81637.72,82.8,-0.04487,0.0001,2.12186]
[1778462563565,43.64,81640.59,82.8,-0.04469,0.0001,2.11479]
[1778462568600,43.66,81634.97,82.8,-0.04532,0.0001,2.13875]
[1778462570615,43.67,81641.92,82.8,-0.04468,0.0001,2.11467]
[1778462575649,43.69,81643.26,82.8,-0.04464,0.0001,2.11323]
[1778462580308,43.71,81643.98,82.8,-0.04465,0.0001,2.11336]
[1778462580747,43.71,81643.98,82.8,-0.04465,0.0001,2.11336]
[1778462580685,43.72,81655.46,82.8,-0.04356,9e-05,2.07216]
[1778462581692,43.72,81662.24,82.8,-0.04294,9e-05,2.04826]
[1778462582906,43.72,81664.16,82.8,-0.04277,9e-05,2.04179]
[1778462583705,43.72,81664.71,82.8,-0.04271,9e-05,2.03954]
[1778462585645,43.72,81667.95,82.8,-0.0424,9e-05,2.02776]
[1778462585720,43.71,81678.91,82.8,-0.04139,9e-05,1.98896]
[1778462587796,43.71,81682.74,82.8,-0.04104,9e-05,1.97541]
[1778462588743,43.71,81684.39,82.8,-0.04089,9e-05,1.96948]
[1778462589022,43.71,81684.39,82.8,-0.04089,9e-05,1.96948]
[1778462589750,43.71,81684.98,82.8,-0.04083,9e-05,1.96726]
[1778462590078,43.71,81684.98,82.8,-0.04083,9e-05,1.96726]
[1778462592595,43.71,81689.44,82.8,-0.04043,9e-05,1.95147]
[1778462593002,43.71,81690.83,82.8,-0.0403,9e-05,1.94653]
[1778462594448,43.71,81691.53,82.8,-0.04024,9e-05,1.94398]
[1778462597806,43.7,81683.09,82.8,-0.04097,9e-05,1.97258]
[1778462603424,43.7,81682.35,82.8,-0.04102,9e-05,1.97458]
[1778462603853,43.69,81673.41,82.8,-0.04182,9e-05,2.00524]
[1778462604859,43.69,81667.92,82.8,-0.04231,9e-05,2.02435]
[1778462609893,43.68,81669.03,82.8,-0.04218,9e-05,2.01908]
[1778462611067,43.68,81669.03,82.8,-0.04218,9e-05,2.01908]
[1778462612410,43.68,81677.2,82.8,-0.04123,9e-05,1.97986]
[1778462618148,43.67,81675.94,82.8,-0.04131,9e-05,1.98323]
[1778462620100,43.67,81677.92,82.8,-0.04112,9e-05,1.9759]
[1778462623127,43.66,81678.48,82.8,-0.04106,9e-05,1.97336]
[1778462624691,43.66,81680.87,82.8,-0.04084,9e-05,1.96486]
[1778462624792,43.66,81688.21,82.8,-0.04018,9e-05,1.93918]
[1778462627336,43.66,81699.92,82.8,-0.03915,9e-05,1.89894]
[1778462630591,43.66,81698.72,82.8,-0.03925,9e-05,1.90287]
[1778462630765,43.66,81698.72,82.8,-0.03925,9e-05,1.90287]
[1778462630841,43.65,81706.67,82.8,-0.03856,9e-05,1.87592]
[1778462631515,43.65,81726.29,82.8,-0.03691,8e-05,1.81068]
[1778462631989,43.65,81726.29,82.8,-0.03691,8e-05,1.81068]
[1778462632516,43.66,81731.11,82.8,-0.03654,8e-05,1.79564]
[1778462638294,43.7,81730.76,82.8,-0.03668,8e-05,1.80154]
[1778462640833,43.7,81728.87,82.8,-0.03686,8e-05,1.80871]
[1778462640846,43.7,81728.87,82.8,-0.03686,8e-05,1.80871]
[1778462641127,43.71,81721.01,82.8,-0.03752,8e-05,1.83473]
[1778462645155,43.71,81715.38,82.8,-0.03799,8e-05,1.85352]
[1778462647453,43.71,81706.41,82.8,-0.03876,9e-05,1.88359]
[1778462648936,43.71,81702.64,82.8,-0.03908,9e-05,1.89628]
[1778462652258,43.7,81697.21,82.8,-0.03954,9e-05,1.91448]
[1778462657182,43.7,81697.24,82.8,-0.03953,9e-05,1.91391]
[1778462657518,43.7,81697.24,82.8,-0.03953,9e-05,1.91391]
[1778462657619,43.7,81705.2,82.8,-0.03884,9e-05,1.88683]
[1778462659253,43.7,81712.76,82.8,-0.03819,8e-05,1.86137]
[1778462661113,43.7,81710.81,82.8,-0.03836,8e-05,1.86789]
[1778462661526,43.7,81710.81,82.8,-0.03836,8e-05,1.86789]
[1778462663621,43.7,81715.11,82.8,-0.03799,8e-05,1.8535]
[1778462663624,43.7,81719.76,82.8,-0.0376,8e-05,1.83805]
[1778462663952,43.7,81719.76,82.8,-0.0376,8e-05,1.83805]
[1778462669323,43.7,81716.12,82.8,-0.03791,8e-05,1.85035]
[1778462670945,43.7,81713.07,82.8,-0.03817,8e-05,1.86054]
[1778462672299,43.7,81714.17,82.8,-0.03789,8e-05,1.8472]
[1778462677381,43.7,81713.43,82.8,-0.03796,8e-05,1.84979]
[1778462679395,43.7,81707.51,82.8,-0.03846,9e-05,1.8696]
[1778462682416,43.7,81701.77,82.8,-0.03895,9e-05,1.88886]
[1778462687457,43.7,81703.43,82.8,-0.0388,9e-05,1.88307]
[1778462691636,43.7,81702.16,82.8,-0.03891,9e-05,1.88723]
[1778462691673,43.7,81702.16,82.8,-0.03891,9e-05,1.88723]
[1778462691981,43.7,81702.16,82.8,-0.03891,9e-05,1.88713]
[1778462697527,43.7,81703.63,82.8,-0.03878,9e-05,1.88191]
[1778462701555,43.69,81709.42,82.8,-0.03828,8e-05,1.86228]
[1778462703362,43.69,81710.99,82.8,-0.03814,8e-05,1.85698]
[1778462703373,43.69,81710.99,82.8,-0.03814,8e-05,1.85698]
[1778462703408,43.69,81710.99,82.8,-0.03814,8e-05,1.85698]
[1778462703894,43.69,81710.99,82.8,-0.03814,8e-05,1.85698]
[1778462704082,43.69,81715.41,82.8,-0.03777,8e-05,1.84225]
[1778462707723,43.69,81710.41,82.8,-0.03819,8e-05,1.85898]
[1778462713641,43.69,81709.11,82.8,-0.0383,8e-05,1.86322]
[1778462718156,43.69,81705.94,82.8,-0.03857,9e-05,1.87382]
[1778462718676,43.69,81690.58,82.8,-0.0399,9e-05,1.92592]
[1778462719683,43.69,81685.18,82.8,-0.04038,9e-05,1.94445]
[1778462724884,43.69,81684.28,82.8,-0.04044,9e-05,1.94689]
[1778462725726,43.69,81683.97,82.8,-0.04048,9e-05,1.94835]
[1778462728753,43.7,81689.9,82.8,-0.03998,9e-05,1.92904]
[1778462731773,43.72,81692.84,82.8,-0.03959,9e-05,1.91139]
[1778462735838,43.73,81691.99,82.8,-0.03971,9e-05,1.91605]
[1778462741484,43.76,81695.39,82.8,-0.0395,9e-05,1.90799]
[1778462741843,43.76,81688.45,82.8,-0.04013,9e-05,1.93228]
[1778462743857,43.77,81694.07,82.8,-0.03966,9e-05,1.91419]
[1778462748899,43.79,81695.67,82.8,-0.0396,9e-05,1.91165]
[1778462749975,43.79,81701.44,82.8,-0.03911,9e-05,1.89266]
[1778462755949,43.82,81702.5,82.8,-0.03911,9e-05,1.89278]
[1778462756956,43.83,81690.46,82.8,-0.04018,9e-05,1.93435]
[1778462761991,43.85,81686.56,82.8,-0.04059,9e-05,1.95039]
[1778462767026,43.87,81684.64,82.8,-0.04083,9e-05,1.95953]
[1778462772061,43.88,81692.56,82.8,-0.04019,9e-05,1.93476]
[1778462773499,43.88,81692.56,82.8,-0.04019,9e-05,1.93476]
[1778462773810,43.89,81697.16,82.8,-0.03981,9e-05,1.92016]
[1778462774484,43.89,81697.16,82.8,-0.03981,9e-05,1.92016]
[1778462774549,43.89,81709.61,82.8,-0.03874,9e-05,1.87809]
[1778462775241,43.89,81709.61,82.8,-0.03874,9e-05,1.87809]
[1778462775939,43.89,81709.61,82.8,-0.03874,9e-05,1.87809]
[1778462775299,43.89,81711.33,82.8,-0.03859,9e-05,1.87228]
[1778462776090,43.9,81711.51,82.8,-0.03859,9e-05,1.87232]
[1778462777826,43.9,81711.51,82.8,-0.03859,9e-05,1.87232]
[1778462779177,43.9,81711.06,82.8,-0.03862,9e-05,1.87376]
[1778462780117,43.9,81704.95,82.8,-0.03915,9e-05,1.89422]
[1778462782131,43.89,81700.21,82.8,-0.03955,9e-05,1.9101]
[1778462783138,43.89,81704.96,82.8,-0.03914,9e-05,1.89394]
[1778462785002,43.89,81704.96,82.8,-0.03914,9e-05,1.89394]
[1778462788118,43.89,81707.93,82.8,-0.03888,9e-05,1.88371]
[1778462793208,43.89,81708.0,82.8,-0.03868,9e-05,1.87344]
[1778462794366,43.89,81708.0,82.8,-0.03868,9e-05,1.87344]
[1778462794467,43.89,81707.67,82.8,-0.03871,9e-05,1.87452]
[1778462796039,43.89,81707.39,82.8,-0.03875,9e-05,1.8761]
[1778462796512,43.89,81707.39,82.8,-0.03875,9e-05,1.8761]
[1778462796913,43.89,81707.39,82.8,-0.03875,9e-05,1.8761]
[1778462796913,43.89,81707.39,82.8,-0.03875,9e-05,1.8761]
[1778462799250,43.91,81699.1,82.8,-0.03953,9e-05,1.90658]
[1778462800057,43.91,81699.1,82.8,-0.03953,9e-05,1.90658]
[1778462803280,43.93,81681.03,82.8,-0.04118,9e-05,1.97083]
[1778462808315,43.95,81678.12,82.8,-0.04151,9e-05,1.98328]
[1778462813350,43.97,81676.35,82.8,-0.04173,9e-05,1.99174]
[1778462814845,43.97,81676.35,82.8,-0.04173,9e-05,1.99174]
[1778462814877,43.97,81676.6,82.8,-0.04173,9e-05,1.99177]
[1778462816040,43.97,81676.47,82.8,-0.04174,9e-05,1.99222]
[1778462820731,43.97,81677.22,82.8,-0.04167,9e-05,1.98961]
[1778462820732,43.97,81677.22,82.8,-0.04167,9e-05,1.98961]
[1778462821027,43.97,81677.4,82.8,-0.04165,9e-05,1.98898]
[1778462823154,43.97,81677.97,82.8,-0.0416,9e-05,1.98677]
[1778462823420,43.97,81676.69,82.8,-0.04171,9e-05,1.99101]
[1778462824427,43.97,81668.48,82.8,-0.04247,9e-05,2.02022]
[1778462827674,43.98,81666.43,82.8,-0.04268,9e-05,2.02826]
[1778462827678,43.98,81666.43,82.8,-0.04268,9e-05,2.02826]
[1778462832942,43.99,81668.52,82.8,-0.04254,9e-05,2.02282]
[1778462833490,44.0,81659.71,82.8,-0.04338,9e-05,2.05478]
[1778462836512,44.01,81650.01,82.8,-0.04432,0.0001,2.09049]
[1778462837519,44.01,81638.02,82.8,-0.04548,0.0001,2.1342]
[1778462839035,44.01,81638.02,82.8,-0.04548,0.0001,2.1342]
[1778462839752,44.01,81636.2,82.8,-0.04567,0.0001,2.14105]
[1778462845546,44.02,81634.57,82.8,-0.04587,0.0001,2.14869]
[1778462847961,44.03,81639.37,82.8,-0.04542,0.0001,2.13198]
[1778462852973,44.03,81640.78,82.8,-0.0451,0.0001,2.11714]
[1778462858670,44.04,81640.38,82.8,-0.04518,0.0001,2.12027]
[1778462859340,44.04,81640.38,82.8,-0.04518,0.0001,2.12027]
[1778462859678,44.05,81641.44,82.8,-0.04509,0.0001,2.11666]
[1778462864712,44.07,81640.83,82.8,-0.04523,0.0001,2.12214]
[1778462869747,44.09,81637.8,82.8,-0.04561,0.0001,2.1364]
[1778462870754,44.1,81631.02,82.8,-0.0463,0.0001,2.16185]
[1778462873775,44.11,81625.14,82.8,-0.04693,0.0001,2.18529]
[1778462875789,44.12,81615.27,82.8,-0.04795,0.0001,2.22309]
[1778462877360,44.12,81611.63,82.8,-0.04833,0.0001,2.23724]
[1778462877394,44.12,81611.63,82.8,-0.04833,0.0001,2.23724]
[1778462877803,44.13,81614.93,82.8,-0.04801,0.0001,2.22537]
[1778462878147,44.13,81614.93,82.8,-0.04801,0.0001,2.22537]
[1778462878810,44.13,81614.82,82.8,-0.04802,0.0001,2.22557]
[1778462883845,44.14,81613.55,82.8,-0.04821,0.0001,2.23274]
[1778462888880,44.16,81613.17,82.8,-0.04831,0.0001,2.23651]
[1778462890894,44.17,81602.64,82.8,-0.04943,0.0001,2.27756]
[1778462894005,44.18,81602.04,82.8,-0.04952,0.0001,2.28063]
[1778462895929,44.18,81606.9,82.8,-0.04904,0.0001,2.26341]
[1778462897098,44.18,81606.9,82.8,-0.04904,0.0001,2.26341]
[1778462897947,44.19,81606.13,82.8,-0.04914,0.0001,2.26673]
[1778462897953,44.19,81606.13,82.8,-0.04914,0.0001,2.26673]
[1778462898044,44.19,81599.59,82.8,-0.04983,0.0001,2.29193]
[1778462899962,44.19,81607.78,82.8,-0.049,0.0001,2.26165]
[1778462900133,44.19,81607.78,82.8,-0.049,0.0001,2.26165]
[1778462900969,44.2,81612.58,82.8,-0.04851,0.0001,2.244]
[1778462901498,44.2,81612.58,82.8,-0.04851,0.0001,2.244]
[1778462907011,44.22,81615.19,82.8,-0.04832,0.0001,2.23691]
[1778462908018,44.22,81622.41,82.8,-0.0476,0.0001,2.21044]
[1778462908449,44.22,81622.41,82.8,-0.0476,0.0001,2.21044]
[1778462910564,44.23,81625.22,82.8,-0.04735,0.0001,2.201]
[1778462910613,44.23,81625.22,82.8,-0.04735,0.0001,2.201]
[1778462911039,44.23,81634.03,82.8,-0.04627,0.0001,2.1581]
[1778462912046,44.23,81639.08,82.8,-0.04578,0.0001,2.13983]
[1778462917081,44.24,81642.7,82.8,-0.04545,0.0001,2.12769]
[1778462920000,44.24,81642.84,82.8,-0.04544,0.0001,2.12739]
[1778462921113,44.24,81650.08,82.8,-0.04476,0.0001,2.10188]
[1778462923030,44.24,81652.59,82.8,-0.04453,0.0001,2.09312]
[1778462928163,44.26,81650.16,82.8,-0.0448,0.0001,2.10338]
[1778462930177,44.26,81644.64,82.8,-0.04535,0.0001,2.12377]
[1778462935213,44.27,81648.06,82.8,-0.04505,0.0001,2.11255]
[1778462939241,44.27,81643.21,82.8,-0.04554,0.0001,2.13096]
[1778462941558,44.28,81638.69,82.8,-0.04599,0.0001,2.14778]
[1778462947297,44.28,81641.3,82.8,-0.04576,0.0001,2.13932]
[1778462952332,44.29,81639.51,82.8,-0.04596,0.0001,2.14681]
[1778462953339,44.29,81632.49,82.8,-0.04666,0.0001,2.17266]
[1778462954901,44.29,81632.49,82.8,-0.04666,0.0001,2.17266]
[1778462955002,44.3,81631.22,82.8,-0.04679,0.0001,2.17759]
[1778462957367,44.3,81626.83,82.8,-0.04726,0.0001,2.19485]
[1778462962402,44.32,81627.46,82.8,-0.04726,0.0001,2.19511]
[1778462967437,44.34,81628.91,82.8,-0.04719,0.0001,2.19232]
[1778462969620,44.34,81628.7,82.8,-0.04722,0.0001,2.19361]
[1778462969689,44.35,81639.06,82.8,-0.04621,0.0001,2.15612]
[1778462971465,44.36,81641.24,82.8,-0.04582,0.0001,2.13884]
[1778462972721,44.36,81641.24,82.8,-0.04582,0.0001,2.13884]
[1778462974794,44.37,81641.52,82.8,-0.04583,0.0001,2.13901]
[1778462975083,44.37,81641.52,82.8,-0.04583,0.0001,2.13901]
[1778462978514,44.39,81635.59,82.8,-0.04649,0.0001,2.16356]
[1778462983725,44.4,81635.37,82.8,-0.04657,0.0001,2.16659]
[1778462984877,44.41,81634.36,82.8,-0.04668,0.0001,2.17084]
[1778462984978,44.41,81629.02,82.8,-0.04723,0.0001,2.191]
[1778462990599,44.43,81625.59,82.8,-0.04765,0.0001,2.20664]
[1778462994627,44.45,81619.9,82.8,-0.04828,0.0001,2.22971]
[1778462999662,44.46,81616.67,82.8,-0.04867,0.0001,2.24394]
[1778463002685,44.47,81600.82,82.8,-0.05034,0.0001,2.3049]
[1778463003239,44.47,81600.82,82.8,-0.05034,0.0001,2.3049]
[1778463003240,44.47,81600.82,82.8,-0.05034,0.0001,2.3049]
[1778463006712,44.48,81592.33,82.8,-0.05127,0.00011,2.33859]
[1778463007861,44.48,81592.33,82.8,-0.05127,0.00011,2.33859]
[1778463008060,44.48,81592.33,82.8,-0.05127,0.00011,2.33859]
[1778463008180,44.48,81592.33,82.8,-0.05127,0.00011,2.33859]
[1778463008215,44.48,81592.33,82.8,-0.05127,0.00011,2.33859]
[1778463008728,44.48,81586.95,82.8,-0.05186,0.00011,2.3598]
[1778463009735,44.49,81592.94,82.8,-0.05123,0.00011,2.33702]
[1778463010742,44.49,81598.0,82.8,-0.0507,0.00011,2.31795]
[1778463011885,44.49,81598.0,82.8,-0.0507,0.00011,2.31795]
[1778463013957,44.49,81593.0,82.8,-0.05125,0.00011,2.33765]
[1778463016789,44.5,81597.3,82.8,-0.05082,0.00011,2.3223]
[1778463022112,44.51,81597.06,82.8,-0.05088,0.00011,2.32435]
[1778463022118,44.51,81597.06,82.8,-0.05088,0.00011,2.32435]
[1778463023120,44.51,81596.64,82.8,-0.05094,0.00011,2.32652]
[1778463023221,44.51,81588.29,82.8,-0.05183,0.00011,2.35877]
[1778463025852,44.52,81577.7,82.8,-0.05299,0.00011,2.4002]
[1778463026267,44.52,81577.7,82.8,-0.05299,0.00011,2.4002]
[1778463030887,44.52,81570.55,82.8,-0.0538,0.00011,2.42891]
[1778463031894,44.52,81561.9,82.8,-0.05454,0.00011,2.45193]
[1778463034088,44.53,81560.74,82.8,-0.05467,0.00011,2.45664]
[1778463034915,44.53,81549.95,82.8,-0.0559,0.00011,2.49966]
[1778463037936,44.53,81541.64,82.8,-0.05685,0.00012,2.53305]
[1778463039272,44.53,81541.64,82.8,-0.05685,0.00012,2.53305]
[1778463040394,44.53,81538.77,82.8,-0.05718,0.00012,2.54457]
[1778463045992,44.52,81536.59,82.8,-0.05743,0.00012,2.55296]
[1778463048009,44.52,81541.14,82.8,-0.05689,0.00012,2.53445]
[1778463050021,44.52,81535.13,82.8,-0.05759,0.00012,2.55864]
[1778463051195,44.52,81535.13,82.8,-0.05759,0.00012,2.55864]
[1778463061104,44.52,81535.19,82.8,-0.05756,0.00012,2.55759]
[1778463061124,44.52,81530.1,82.8,-0.05816,0.00012,2.57825]
[1778463061521,44.52,81530.1,82.8,-0.05816,0.00012,2.57825]
[1778463061557,44.52,81530.1,82.8,-0.05816,0.00012,2.57825]
[1778463062106,44.51,81511.54,82.8,-0.06037,0.00012,2.65425]
[1778463062548,44.51,81511.54,82.8,-0.06037,0.00012,2.65425]
[1778463062935,44.51,81511.54,82.8,-0.06037,0.00012,2.65425]
[1778463063116,44.51,81501.99,82.8,-0.06154,0.00012,2.69396]
[1778463063394,44.51,81501.99,82.8,-0.06154,0.00012,2.69396]
[1778463063476,44.51,81501.99,82.8,-0.06154,0.00012,2.69396]
[1778463063630,44.51,81501.99,82.8,-0.06154,0.00012,2.69396]
[1778463063675,44.51,81501.99,82.8,-0.06154,0.00012,2.69396]
[1778463064516,44.51,81503.16,82.8,-0.06138,0.00012,2.68856]
[1778463065257,44.51,81503.16,82.8,-0.06138,0.00012,2.68856]
[1778463066153,44.51,81495.27,82.8,-0.06234,0.00012,2.72103]
[1778463066805,44.51,81495.27,82.8,-0.06234,0.00012,2.72103]
[1778463067178,44.51,81495.27,82.8,-0.06234,0.00012,2.72103]
[1778463067252,44.51,81490.46,82.8,-0.06293,0.00013,2.74095]
[1778463068236,44.51,81490.46,82.8,-0.06293,0.00013,2.74095]
[1778463068151,44.51,81499.35,82.8,-0.06182,0.00012,2.70359]
[1778463070598,44.5,81498.68,82.8,-0.06187,0.00012,2.70543]
[1778463072589,44.49,81497.79,82.8,-0.06197,0.00012,2.70854]
[1778463072604,44.49,81497.79,82.8,-0.06197,0.00012,2.70854]
[1778463073186,44.49,81490.14,82.8,-0.06291,0.00013,2.7404]
[1778463075767,44.49,81486.23,82.8,-0.06338,0.00013,2.7562]
[1778463076419,44.48,81485.79,82.8,-0.06342,0.00013,2.75767]
[1778463081187,44.47,81485.69,82.8,-0.06339,0.00013,2.75654]
[1778463081242,44.47,81503.05,82.8,-0.06122,0.00012,2.68319]
[1778463081874,44.47,81503.05,82.8,-0.06122,0.00012,2.68319]
[1778463082159,44.47,81503.05,82.8,-0.06122,0.00012,2.68319]
[1778463082249,44.47,81511.94,82.8,-0.06013,0.00012,2.64599]
[1778463084799,44.47,81515.34,82.8,-0.05971,0.00012,2.63154]
[1778463088388,44.46,81515.28,82.8,-0.05969,0.00012,2.63102]
[1778463094336,44.45,81517.64,82.8,-0.05914,0.00012,2.60881]
[1778463096830,44.45,81524.65,82.8,-0.0583,0.00012,2.57981]
[1778463098361,44.45,81531.21,82.8,-0.05752,0.00012,2.55293]
[1778463100085,44.45,81531.21,82.8,-0.05752,0.00012,2.55293]
[1778463101382,44.45,81542.63,82.8,-0.05619,0.00011,2.5067]
[1778463105411,44.45,81547.39,82.8,-0.05565,0.00011,2.48776]
[1778463110452,44.45,81548.87,82.8,-0.05549,0.00011,2.4821]
[1778463112466,44.45,81544.51,82.8,-0.05599,0.00011,2.49961]
[1778463118508,44.45,81544.23,82.8,-0.05603,0.00011,2.50086]
[1778463123544,44.45,81545.9,82.8,-0.05584,0.00011,2.49431]
[1778463127998,44.45,81542.93,82.8,-0.05618,0.00011,2.5063]
[1778463135633,44.46,81542.43,82.8,-0.05624,0.00011,2.50845]
[1778463139660,44.46,81536.02,82.8,-0.05699,0.00012,2.53426]
[1778463141674,44.46,81545.41,82.8,-0.0559,0.00011,2.4965]
[1778463145033,44.46,81545.76,82.8,-0.05586,0.00011,2.49516]
[1778463146709,44.46,81554.91,82.8,-0.05483,0.00011,2.45884]
[1778463147938,44.46,81554.91,82.8,-0.05483,0.00011,2.45884]
[1778463148008,44.46,81554.91,82.8,-0.05483,0.00011,2.45884]
[1778463148075,44.46,81559.36,82.8,-0.05433,0.00011,2.44133]
[1778463153115,44.46,81554.27,82.8,-0.05469,0.00011,2.45083]
[1778463155772,44.46,81559.84,82.8,-0.05408,0.00011,2.42913]
[1778463157111,44.46,81567.84,82.8,-0.05319,0.00011,2.3979]
[1778463163828,44.47,81566.07,82.8,-0.05342,0.00011,2.40604]
[1778463168863,44.48,81567.35,82.8,-0.0533,0.00011,2.40184]
[1778463173898,44.48,81570.32,82.8,-0.053,0.00011,2.39111]
[1778463178933,44.49,81571.85,82.8,-0.05286,0.00011,2.38608]
[1778463183968,44.5,81571.72,82.8,-0.0529,0.00011,2.38756]
[1778463185445,44.5,81572.45,82.8,-0.05283,0.00011,2.38492]
[1778463185736,44.5,81572.45,82.8,-0.05283,0.00011,2.38492]
[1778463185982,44.5,81583.23,82.8,-0.05166,0.00011,2.34343]
[1778463187123,44.5,81583.23,82.8,-0.05166,0.00011,2.34343]
[1778463187129,44.5,81588.61,82.8,-0.05109,0.00011,2.32306]
[1778463189003,44.5,81593.31,82.8,-0.0506,0.00011,2.30531]
[1778463190010,44.5,81599.23,82.8,-0.04998,0.0001,2.28275]
[1778463191017,44.5,81604.76,82.8,-0.0494,0.0001,2.26184]
[1778463193035,44.5,81611.2,82.8,-0.04873,0.0001,2.23765]
[1778463196758,44.5,81614.84,82.8,-0.04836,0.0001,2.22417]
[1778463197060,44.5,81620.79,82.8,-0.04776,0.0001,2.20214]
[1778463198004,44.5,81620.79,82.8,-0.04776,0.0001,2.20214]
[1778463198067,44.5,81624.72,82.8,-0.04737,0.0001,2.18767]
[1778463200081,44.5,81633.87,82.8,-0.04643,0.0001,2.15298]
[1778463201088,44.49,81640.63,82.8,-0.04575,0.0001,2.12788]
[1778463203102,44.48,81635.29,82.8,-0.04624,0.0001,2.14625]
[1778463204663,44.48,81634.0,82.8,-0.04636,0.0001,2.15047]
[1778463210254,44.47,81633.46,82.8,-0.04636,0.0001,2.15038]
[1778463211162,44.45,81642.7,82.8,-0.04521,0.0001,2.10485]
[1778463211455,44.45,81642.7,82.8,-0.04521,0.0001,2.10485]
[1778463211470,44.45,81642.7,82.8,-0.04521,0.0001,2.10485]
[1778463212277,44.45,81647.37,82.8,-0.04473,0.0001,2.08715]
[1778463213157,44.45,81647.37,82.8,-0.04473,0.0001,2.08715]
[1778463213258,44.44,81648.66,82.8,-0.0446,0.0001,2.08213]
[1778463215809,44.44,81651.17,82.8,-0.04435,0.0001,2.07289]
[1778463216197,44.44,81650.58,82.8,-0.0444,0.0001,2.07472]
[1778463222239,44.42,81649.68,82.8,-0.04441,0.0001,2.07516]
[1778463226064,44.41,81650.54,82.8,-0.0443,0.0001,2.07091]
[1778463228143,44.4,81651.23,82.8,-0.04421,0.0001,2.06768]
[1778463228282,44.4,81658.01,82.8,-0.04356,9e-05,2.04326]
[1778463231303,44.39,81662.59,82.8,-0.0431,9e-05,2.02614]
[1778463233729,44.39,81666.94,82.8,-0.04268,9e-05,2.01027]
[1778463234196,44.39,81666.94,82.8,-0.04268,9e-05,2.01027]
[1778463234649,44.39,81662.21,82.8,-0.04312,9e-05,2.02656]
[1778463235405,44.39,81662.21,82.8,-0.04312,9e-05,2.02656]
[1778463235450,44.39,81655.76,82.8,-0.04371,9e-05,2.049]
[1778463239308,44.38,81655.27,82.8,-0.04375,9e-05,2.05038]
[1778463240366,44.37,81646.09,82.8,-0.04458,0.0001,2.08166]
[1778463243055,44.37,81643.31,82.8,-0.04483,0.0001,2.0908]
[1778463243058,44.37,81643.31,82.8,-0.04483,0.0001,2.0908]
[1778463243387,44.37,81635.72,82.8,-0.04557,0.0001,2.11842]
[1778463246411,44.37,81621.36,82.8,-0.04701,0.0001,2.17143]
[1778463251445,44.38,81617.33,82.8,-0.04743,0.0001,2.18689]
[1778463253459,44.38,81607.29,82.8,-0.04845,0.0001,2.22439]
[1778463258494,44.38,81604.06,82.8,-0.04879,0.0001,2.23661]
[1778463258952,44.38,81604.06,82.8,-0.04879,0.0001,2.23661]
[1778463259501,44.38,81600.68,82.8,-0.04915,0.0001,2.24973]
[1778463260618,44.38,81600.68,82.8,-0.04915,0.0001,2.24973]
[1778463260842,44.39,81599.74,82.8,-0.04926,0.0001,2.25368]
[1778463261610,44.39,81599.74,82.8,-0.04926,0.0001,2.25368]
[1778463262419,44.39,81599.74,82.8,-0.04926,0.0001,2.25368]
[1778463261711,44.39,81598.64,82.8,-0.04937,0.0001,2.25782]
[1778463262522,44.39,81597.2,82.8,-0.04953,0.0001,2.26365]
[1778463267558,44.39,81596.83,82.8,-0.04957,0.0001,2.26491]
[1778463270892,44.39,81596.88,82.8,-0.04956,0.0001,2.26469]
[1778463270953,44.39,81596.88,82.8,-0.04956,0.0001,2.26464]
[1778463271587,44.39,81583.76,82.8,-0.05074,0.00011,2.30397]
[1778463273605,44.39,81571.82,82.8,-0.05204,0.00011,2.35052]
[1778463279840,44.4,81571.17,82.8,-0.05214,0.00011,2.35404]
[1778463279912,44.4,81566.41,82.8,-0.05267,0.00011,2.373]
[1778463280752,44.4,81566.41,82.8,-0.05267,0.00011,2.373]
[1778463280845,44.41,81556.79,82.8,-0.05374,0.00011,2.41082]
[1778463286682,44.41,81556.63,82.8,-0.05378,0.00011,2.41218]
[1778463291733,44.42,81555.17,82.8,-0.05397,0.00011,2.41878]
[1778463293111,44.42,81548.79,82.8,-0.05469,0.00011,2.44411]
[1778463297775,44.42,81543.96,82.8,-0.05525,0.00011,2.46373]
[1778463301032,44.42,81543.94,82.8,-0.05525,0.00011,2.46393]
[1778463304027,44.42,81544.27,82.8,-0.05522,0.00011,2.46281]
[1778463307060,44.43,81547.75,82.8,-0.05483,0.00011,2.44922]
[1778463310662,44.43,81551.22,82.8,-0.05445,0.00011,2.4359]
[1778463311873,44.43,81557.75,82.8,-0.05373,0.00011,2.41039]
[1778463312880,44.43,81547.92,82.8,-0.05483,0.00011,2.44934]
[1778463315115,44.43,81545.15,82.8,-0.05515,0.00011,2.46043]
[1778463315122,44.43,81545.15,82.8,-0.05515,0.00011,2.46043]
[1778463315901,44.43,81539.23,82.8,-0.05583,0.00011,2.48418]
[1778463319181,44.43,81537.77,82.8,-0.056,0.00012,2.49008]
[1778463324966,44.43,81533.8,82.8,-0.05646,0.00012,2.5062]
[1778463329016,44.43,81534.69,82.8,-0.05636,0.00012,2.50261]
[1778463335037,44.44,81535.5,82.8,-0.05604,0.00012,2.48808]
[1778463340073,44.44,81537.15,82.8,-0.05585,0.00011,2.48168]
[1778463343093,44.44,81530.6,82.8,-0.05661,0.00012,2.50807]
[1778463345108,44.44,81521.37,82.8,-0.0577,0.00012,2.54539]
[1778463350146,44.44,81520.0,82.8,-0.05785,0.00012,2.55062]
[1778463356188,44.43,81517.63,82.8,-0.05811,0.00012,2.55981]
[1778463359209,44.43,81503.4,82.8,-0.05981,0.00012,2.61789]
[1778463360480,44.43,81503.4,82.8,-0.05981,0.00012,2.61789]
[1778463361226,44.43,81488.26,82.8,-0.06166,0.00012,2.68051]
[1778463366261,44.42,81488.61,82.8,-0.06158,0.00012,2.67773]
[1778463370280,44.41,81486.42,82.8,-0.06183,0.00012,2.68606]
[1778463370311,44.41,81486.42,82.8,-0.06183,0.00012,2.68606]
[1778463372303,44.41,81479.93,82.8,-0.06262,0.00013,2.7125]
[1778463372627,44.41,81479.93,82.8,-0.06262,0.00013,2.7125]
[1778463378345,44.39,81478.99,82.8,-0.06268,0.00013,2.71449]
[1778463381216,44.39,81482.1,82.8,-0.06227,0.00013,2.70071]
[1778463381252,44.39,81482.1,82.8,-0.06227,0.00013,2.70071]
[1778463381370,44.38,81491.1,82.8,-0.06114,0.00012,2.66265]
[1778463382376,44.38,81498.72,82.8,-0.06019,0.00012,2.63063]
[1778463384792,44.38,81497.93,82.8,-0.06027,0.00012,2.63345]
[1778463385293,44.38,81497.93,82.8,-0.06027,0.00012,2.63345]
[1778463387215,44.38,81499.67,82.8,-0.06005,0.00012,2.62581]
[1778463387240,44.38,81499.67,82.8,-0.06005,0.00012,2.62581]
[1778463389425,44.37,81506.81,82.8,-0.05917,0.00012,2.59577]
[1778463392090,44.37,81504.63,82.8,-0.05918,0.00012,2.5927]
[1778463392446,44.37,81499.9,82.8,-0.05975,0.00012,2.61207]
[1778463397481,44.36,81502.49,82.8,-0.05941,0.00012,2.60055]
[1778463400502,44.36,81514.0,82.8,-0.05801,0.00012,2.5529]
[1778463404286,44.36,81517.38,82.8,-0.05761,0.00012,2.53892]
[1778463411579,44.36,81517.69,82.8,-0.05756,0.00012,2.5373]
[1778463413593,44.35,81510.69,82.8,-0.05839,0.00012,2.56576]
[1778463415032,44.35,81510.97,82.8,-0.05835,0.00012,2.56452]
[1778463415067,44.35,81510.97,82.8,-0.05835,0.00012,2.56452]
[1778463416320,44.35,81510.5,82.8,-0.05841,0.00012,2.56635]
[1778463417440,44.35,81510.1,82.8,-0.05845,0.00012,2.56789]
[1778463418854,44.35,81510.66,82.8,-0.05838,0.00012,2.5654]
[1778463424670,44.35,81516.61,82.8,-0.05766,0.00012,2.54057]
[1778463426230,44.35,81517.54,82.8,-0.05754,0.00012,2.53673]
[1778463429705,44.35,81508.34,82.8,-0.05863,0.00012,2.57409]
[1778463432230,44.34,81507.63,82.8,-0.05872,0.00012,2.57689]
[1778463433307,44.34,81507.35,82.8,-0.05875,0.00012,2.57792]
[1778463433435,44.34,81507.35,82.8,-0.05875,0.00012,2.57792]
[1778463433468,44.34,81493.34,82.8,-0.06044,0.00012,2.63569]
[1778463434284,44.34,81493.34,82.8,-0.06044,0.00012,2.63569]
[1778463437166,44.34,81489.25,82.8,-0.06093,0.00012,2.65206]
[1778463439130,44.33,81487.94,82.8,-0.06108,0.00012,2.65706]
[1778463441281,44.33,81486.22,82.8,-0.06128,0.00012,2.66378]
[1778463445255,44.32,81490.55,82.8,-0.0607,0.00012,2.64443]
[1778463446824,44.32,81495.84,82.8,-0.06004,0.00012,2.62201]
[1778463448017,44.32,81495.84,82.8,-0.06004,0.00012,2.62201]
[1778463448034,44.32,81495.84,82.8,-0.06004,0.00012,2.62201]
[1778463448097,44.32,81495.84,82.8,-0.06004,0.00012,2.62201]
[1778463448838,44.32,81491.33,82.8,-0.06058,0.00012,2.64039]
[1778463454426,44.31,81488.11,82.8,-0.06071,0.00012,2.64099]
[1778463455887,44.31,81480.38,82.8,-0.06165,0.00013,2.67284]
[1778463457322,44.31,81480.38,82.8,-0.06165,0.00013,2.67284]
[1778463457349,44.31,81480.38,82.8,-0.06165,0.00013,2.67284]
[1778463457555,44.31,81480.38,82.8,-0.06165,0.00013,2.67284]
[1778463458162,44.3,81480.53,82.8,-0.06162,0.00012,2.67167]
[1778463458201,44.3,81465.85,82.8,-0.06347,0.00013,2.73372]
[1778463459242,44.3,81465.85,82.8,-0.06347,0.00013,2.73372]
[1778463460171,44.3,81462.27,82.8,-0.06392,0.00013,2.74861]
[1778463466101,44.28,81462.41,82.8,-0.06383,0.00013,2.74568]
[1778463468862,44.27,81462.65,82.8,-0.06377,0.00013,2.74352]
[1778463472076,44.27,81459.65,82.8,-0.06412,0.00013,2.75519]
[1778463477793,44.26,81461.03,82.8,-0.0639,0.00013,2.74774]
[1778463483077,44.23,81459.61,82.8,-0.06399,0.00013,2.75079]
[1778463485889,44.23,81459.11,82.8,-0.06403,0.00013,2.75216]
[1778463491133,44.21,81461.23,82.8,-0.06369,0.00013,2.74085]
[1778463494154,44.21,81466.38,82.8,-0.063,0.00013,2.71785]
[1778463496421,44.2,81469.61,82.8,-0.06258,0.00013,2.70381]
[1778463496625,44.2,81469.61,82.8,-0.06258,0.00013,2.70381]
[1778463496726,44.2,81468.96,82.8,-0.06264,0.00013,2.70596]
[1778463498712,44.2,81473.46,82.8,-0.06206,0.00013,2.68644]
[1778463499396,44.2,81473.46,82.8,-0.06206,0.00013,2.68644]
[1778463499447,44.2,81480.47,82.8,-0.06118,0.00012,2.65694]
[1778463499766,44.2,81480.47,82.8,-0.06118,0.00012,2.65694]
[1778463500115,44.2,81480.47,82.8,-0.06118,0.00012,2.65694]
[1778463505231,44.19,81480.52,82.8,-0.06114,0.00012,2.65566]
[1778463510266,44.18,81482.52,82.8,-0.06087,0.00012,2.6464]
[1778463511515,44.18,81482.52,82.8,-0.06087,0.00012,2.6464]
[1778463511822,44.18,81482.82,82.8,-0.06058,0.00012,2.63313]
[1778463516692,44.18,81484.25,82.8,-0.06039,0.00012,2.62673]
[1778463516991,44.18,81483.73,82.8,-0.06045,0.00012,2.62876]
[1778463517322,44.18,81489.19,82.8,-0.05978,0.00012,2.60589]
[1778463518868,44.17,81492.32,82.8,-0.05939,0.00012,2.5928]
[1778463523364,44.17,81507.17,82.8,-0.05759,0.00012,2.53142]
[1778463526962,44.17,81507.67,82.8,-0.05753,0.00012,2.52943]
[1778463531628,44.17,81508.91,82.8,-0.05739,0.00012,2.52447]
[1778463534032,44.17,81508.98,82.8,-0.05738,0.00012,2.52426]
[1778463537068,44.17,81508.98,82.8,-0.05739,0.00012,2.52433]
[1778463541383,44.18,81508.58,82.8,-0.05744,0.00012,2.52606]
[1778463541745,44.18,81508.58,82.8,-0.05744,0.00012,2.52606]
[1778463541761,44.18,81508.38,82.8,-0.05746,0.00012,2.5269]
[1778463541934,44.18,81508.38,82.8,-0.05746,0.00012,2.5269]
[1778463542503,44.18,81499.59,82.8,-0.05851,0.00012,2.56292]
[1778463543844,44.18,81497.2,82.8,-0.0588,0.00012,2.57273]
[1778463545605,44.17,81498.98,82.8,-0.05858,0.00012,2.5653]
[1778463548702,44.17,81498.38,82.8,-0.05865,0.00012,2.56747]
[1778463553042,44.17,81496.0,82.8,-0.05892,0.00012,2.57679]
[1778463558616,44.16,81496.1,82.8,-0.05888,0.00012,2.57559]
[1778463562627,44.16,81494.51,82.8,-0.05907,0.00012,2.58204]
[1778463563278,44.16,81496.41,82.8,-0.05883,0.00012,2.57383]
[1778463568686,44.16,81499.1,82.8,-0.05849,0.00012,2.56218]
[1778463570232,44.16,81499.1,82.8,-0.05849,0.00012,2.56218]
[1778463570700,44.16,81490.24,82.8,-0.05956,0.00012,2.59861]
[1778463572714,44.15,81481.36,82.8,-0.0604,0.00012,2.62362]
[1778463577749,44.15,81478.78,82.8,-0.0607,0.00012,2.63352]
[1778463579653,44.15,81478.11,82.8,-0.06078,0.00012,2.63613]
[1778463584798,44.14,81484.57,82.8,-0.05994,0.00012,2.60791]
[1778463587311,44.13,81486.18,82.8,-0.05973,0.00012,2.60089]
[1778463592081,44.13,81491.21,82.8,-0.0591,0.00012,2.57938]
[1778463597891,44.12,81492.21,82.8,-0.05896,0.00012,2.57457]
[1778463600325,44.12,81492.21,82.8,-0.05896,0.00012,2.57457]
[1778463600912,44.12,81486.97,82.8,-0.05959,0.00012,2.59593]
[1778463602057,44.12,81486.97,82.8,-0.05959,0.00012,2.59593]
[1778463605480,44.12,81488.22,82.8,-0.05942,0.00012,2.59031]
[1778463606175,44.12,81488.15,82.8,-0.05942,0.00012,2.59046]
[1778463607961,44.12,81479.69,82.8,-0.06045,0.00012,2.6252]
[1778463612997,44.11,81476.41,82.8,-0.06083,0.00012,2.63791]
[1778463614435,44.11,81476.41,82.8,-0.06083,0.00012,2.63791]
[1778463614785,44.11,81476.41,82.8,-0.06083,0.00012,2.63791]
[1778463615854,44.1,81476.38,82.8,-0.06082,0.00012,2.63761]
[1778463618032,44.1,81469.77,82.8,-0.06163,0.00013,2.66473]
[1778463622060,44.09,81464.93,82.8,-0.06221,0.00013,2.68415]
[1778463624077,44.09,81458.98,82.8,-0.06295,0.00013,2.70884]
[1778463627097,44.08,81454.19,82.8,-0.06354,0.00013,2.72832]
[1778463628104,44.08,81447.56,82.8,-0.06439,0.00013,2.75642]
[1778463631125,44.07,81451.02,82.8,-0.06365,0.00013,2.72846]
[1778463633580,44.07,81454.29,82.8,-0.06322,0.00013,2.71411]
[1778463637339,44.06,81454.43,82.8,-0.06316,0.00013,2.71223]
[1778463637358,44.06,81462.63,82.8,-0.06211,0.00013,2.67704]
[1778463638048,44.06,81462.63,82.8,-0.06211,0.00013,2.67704]
[1778463638060,44.06,81462.63,82.8,-0.06211,0.00013,2.67704]
[1778463638179,44.06,81473.96,82.8,-0.06067,0.00012,2.62902]
[1778463642847,44.05,81476.97,82.8,-0.06028,0.00012,2.61589]
[1778463644223,44.05,81485.59,82.8,-0.05921,0.00012,2.57951]
[1778463647642,44.05,81487.27,82.8,-0.059,0.00012,2.57234]
[1778463651272,44.04,81482.07,82.8,-0.05962,0.00012,2.59344]
[1778463652343,44.04,81482.07,82.8,-0.05962,0.00012,2.59344]
[1778463656312,44.04,81482.83,82.8,-0.05951,0.00012,2.58976]
[1778463657314,44.04,81488.79,82.8,-0.05877,0.00012,2.56479]
[1778463659328,44.04,81497.21,82.8,-0.05775,0.00012,2.52995]
[1778463661468,44.04,81498.4,82.8,-0.05761,0.00012,2.52504]
[1778463667385,44.04,81501.66,82.8,-0.05722,0.00012,2.51161]
[1778463671413,44.04,81509.17,82.8,-0.05633,0.00012,2.48109]
[1778463676448,44.04,81509.59,82.8,-0.05628,0.00012,2.4796]
[1778463678174,44.04,81513.64,82.8,-0.05581,0.00012,2.46327]
[1778463678511,44.04,81513.64,82.8,-0.05581,0.00012,2.46327]
[1778463678534,44.04,81518.68,82.8,-0.05523,0.00012,2.44306]
[1778463683498,44.04,81513.75,82.8,-0.05582,0.00012,2.46346]
[1778463688533,44.04,81515.74,82.8,-0.05559,0.00012,2.45577]
[1778463691554,44.05,81517.97,82.8,-0.05511,0.00012,2.43567]
[1778463692371,44.05,81517.97,82.8,-0.05511,0.00012,2.43567]
[1778463694575,44.05,81511.21,82.8,-0.0559,0.00012,2.46315]
[1778463697605,44.05,81516.62,82.8,-0.05528,0.00012,2.44156]
[1778463698610,44.05,81522.83,82.8,-0.05456,0.00011,2.41677]
[1778463701038,44.05,81523.26,82.8,-0.05452,0.00011,2.4153]
[1778463706667,44.06,81528.13,82.8,-0.05399,0.00011,2.39676]
[1778463707477,44.06,81528.13,82.8,-0.05399,0.00011,2.39676]
[1778463707550,44.06,81528.13,82.8,-0.05399,0.00011,2.39676]
[1778463707677,44.06,81539.23,82.8,-0.05274,0.00011,2.3531]
[1778463708680,44.06,81545.96,82.8,-0.052,0.00011,2.32695]
[1778463711937,44.07,81541.32,82.8,-0.05254,0.00011,2.34616]
[1778463717743,44.08,81541.46,82.8,-0.05257,0.00011,2.34691]
[1778463720764,44.08,81536.38,82.8,-0.05316,0.00011,2.36764]
[1778463723785,44.09,81529.51,82.8,-0.05396,0.00011,2.3957]
[1778463726806,44.09,81536.49,82.8,-0.05318,0.00011,2.36864]
[1778463727813,44.1,81541.51,82.8,-0.05263,0.00011,2.34915]
[1778463732848,44.1,81548.71,82.8,-0.05186,0.00011,2.32209]
[1778463736914,44.11,81550.97,82.8,-0.05165,0.00011,2.3145]
[1778463737883,44.12,81543.78,82.8,-0.05246,0.00011,2.34313]
[1778463741912,44.12,81536.69,82.8,-0.05328,0.00011,2.37196]
[1778463742919,44.12,81530.4,82.8,-0.054,0.00011,2.39703]
[1778463747954,44.13,81533.21,82.8,-0.0537,0.00011,2.38683]
[1778463748050,44.13,81533.21,82.8,-0.0537,0.00011,2.38683]
[1778463748065,44.13,81533.21,82.8,-0.0537,0.00011,2.38683]
[1778463748067,44.13,81533.21,82.8,-0.0537,0.00011,2.38683]
[1778463753091,44.14,81535.05,82.8,-0.05329,0.00011,2.36934]
[1778463758780,44.15,81535.75,82.8,-0.05325,0.00011,2.36777]
[1778463764066,44.16,81537.57,82.8,-0.05309,0.00011,2.36204]
[1778463769101,44.17,81539.11,82.8,-0.05295,0.00011,2.3572]
[1778463774136,44.18,81544.79,82.8,-0.05235,0.00011,2.33621]
[1778463778814,44.18,81557.01,82.8,-0.05104,0.00011,2.28998]
[1778463780761,44.19,81560.27,82.8,-0.0507,0.00011,2.2778]
[1778463782192,44.19,81554.93,82.8,-0.05131,0.00011,2.29943]
[1778463784977,44.2,81550.2,82.8,-0.05185,0.00011,2.31869]
[1778463788236,44.21,81543.65,82.8,-0.0526,0.00011,2.3451]
[1778463793271,44.22,81544.97,82.8,-0.05249,0.00011,2.34126]
[1778463798306,44.23,81545.24,82.8,-0.0525,0.00011,2.34154]
[1778463803838,44.23,81542.71,82.8,-0.05281,0.00011,2.35248]
[1778463804348,44.24,81532.33,82.8,-0.05399,0.00011,2.3938]
[1778463806181,44.24,81530.95,82.8,-0.05415,0.00011,2.39945]
[1778463811401,44.25,81528.44,82.8,-0.05424,0.00011,2.39905]
[1778463813650,44.25,81531.2,82.8,-0.05393,0.00011,2.38829]
[1778463816452,44.25,81531.67,82.8,-0.05389,0.00011,2.38702]
[1778463821474,44.26,81537.62,82.8,-0.05325,0.00011,2.36488]
[1778463822481,44.26,81528.31,82.8,-0.05432,0.00011,2.40184]
[1778463826476,44.27,81527.9,82.8,-0.05437,0.00011,2.40381]
[1778463831548,44.27,81528.77,82.8,-0.05431,0.00011,2.40154]
[1778463836654,44.28,81532.0,82.8,-0.05396,0.00011,2.38946]
[1778463836681,44.28,81536.76,82.8,-0.05343,0.00011,2.3709]
[1778463841618,44.29,81526.54,82.8,-0.05462,0.00011,2.41239]
[1778463846653,44.29,81530.61,82.8,-0.05418,0.00011,2.39706]
[1778463851689,44.3,81533.2,82.8,-0.05391,0.00011,2.38777]
[1778463856724,44.31,81530.36,82.8,-0.05426,0.00011,2.39997]
[1778463861759,44.31,81530.98,82.8,-0.05422,0.00011,2.39842]
[1778463866794,44.32,81526.89,82.8,-0.05471,0.00011,2.41551]
[1778463869687,44.32,81526.84,82.8,-0.05472,0.00011,2.41602]
[1778463874851,44.33,81525.23,82.8,-0.0547,0.00011,2.41196]
[1778463878878,44.33,81517.7,82.8,-0.05559,0.00012,2.44261]
[1778463882906,44.34,81506.52,82.8,-0.05691,0.00012,2.48804]
[1778463883445,44.34,81506.52,82.8,-0.05691,0.00012,2.48804]
[1778463883924,44.34,81489.88,82.8,-0.05891,0.00012,2.55599]
[1778463884925,44.34,81484.89,82.8,-0.05952,0.00012,2.57659]
[1778463887945,44.34,81479.41,82.8,-0.06019,0.00012,2.59899]
[1778463888514,44.34,81479.41,82.8,-0.06019,0.00012,2.59899]
[1778463893987,44.33,81477.11,82.8,-0.06044,0.00012,2.60749]
[1778463895255,44.33,81477.68,82.8,-0.06037,0.00012,2.60496]
[1778463901036,44.32,81471.51,82.8,-0.06111,0.00013,2.6297]
[1778463902043,44.32,81464.88,82.8,-0.06194,0.00013,2.65731]
[1778463904057,44.32,81473.04,82.8,-0.0609,0.00012,2.62263]
[1778463905260,44.31,81476.61,82.8,-0.06045,0.00012,2.60757]
[1778463905285,44.31,81476.61,82.8,-0.06045,0.00012,2.60757]
[1778463909092,44.31,81467.13,82.8,-0.06161,0.00013,2.64646]
[1778463914128,44.3,81465.08,82.8,-0.06184,0.00013,2.65392]
[1778463917682,44.3,81464.97,82.8,-0.06183,0.00013,2.65369]
[1778463918157,44.29,81454.25,82.8,-0.06319,0.00013,2.69877]
[1778463918411,44.29,81454.25,82.8,-0.06319,0.00013,2.69877]
[1778463919164,44.29,81449.14,82.8,-0.06384,0.00013,2.72022]
[1778463924199,44.28,81444.94,82.8,-0.06434,0.00013,2.73643]
[1778463925206,44.28,81431.46,82.8,-0.0661,0.00013,2.79414]
[1778463927620,44.27,81430.42,82.8,-0.06623,0.00013,2.7982]
[1778463929160,44.27,81430.29,82.8,-0.06623,0.00013,2.79831]
[1778463928227,44.27,81405.64,82.8,-0.06958,0.00014,2.9059]
[1778463930241,44.18,81401.09,82.8,-0.06982,0.00014,2.91368]
[1778463934269,44.01,81403.04,82.8,-0.06855,0.00014,2.86876]
[1778463939226,43.86,81397.39,82.8,-0.06866,0.00014,2.87213]
[1778463939227,43.86,81397.39,82.8,-0.06866,0.00014,2.87213]
[1778463941120,43.82,81397.01,82.8,-0.06854,0.00014,2.86836]
[1778463941280,43.75,81396.72,82.8,-0.06825,0.00014,2.85899]
[1778463941648,43.75,81396.72,82.8,-0.06825,0.00014,2.85899]
[1778463941669,43.75,81392.18,82.8,-0.06888,0.00014,2.87921]
[1778463942325,43.71,81387.3,82.8,-0.06939,0.00014,2.89554]
[1778463945346,43.7,81382.8,82.8,-0.06997,0.00014,2.91396]
[1778463946354,43.69,81388.58,82.8,-0.06914,0.00014,2.88742]
[1778463947360,43.69,81394.41,82.8,-0.06831,0.00014,2.86083]
[1778463950014,43.69,81394.06,82.8,-0.06834,0.00014,2.86187]
[1778463951234,43.68,81398.34,82.8,-0.0677,0.00014,2.84127]
[1778463951242,43.68,81398.34,82.8,-0.0677,0.00014,2.84127]
[1778463951245,43.68,81398.34,82.8,-0.0677,0.00014,2.84127]
[1778463951591,43.68,81406.15,82.8,-0.06663,0.00014,2.80672]
[1778463952430,43.67,81410.84,82.8,-0.06598,0.00014,2.78565]
[1778463953437,43.67,81421.39,82.8,-0.06455,0.00013,2.73914]
[1778463954444,43.67,81425.77,82.8,-0.06396,0.00013,2.7198]
[1778463959483,43.66,81426.91,82.8,-0.06378,0.00013,2.71368]
[1778463961493,43.65,81420.52,82.8,-0.0646,0.00013,2.74053]
[1778463966528,43.64,81421.39,82.8,-0.06443,0.00013,2.73509]
[1778463971564,43.63,81418.59,82.8,-0.06475,0.00013,2.74563]
[1778463976599,43.62,81419.21,82.8,-0.06462,0.00013,2.74122]
[1778463978613,43.61,81414.72,82.8,-0.0652,0.00013,2.76014]
[1778463980879,43.61,81414.18,82.8,-0.06526,0.00013,2.76213]
[1778463981878,43.61,81407.06,82.8,-0.0662,0.00014,2.79264]
[1778463982271,43.61,81407.06,82.8,-0.0662,0.00014,2.79264]
[1778463984618,43.6,81405.22,82.8,-0.06642,0.00014,2.79991]
[1778463987106,43.57,81404.44,82.8,-0.06638,0.00014,2.79865]
[1778463990164,43.55,81416.92,82.8,-0.06464,0.00013,2.74188]
[1778463990698,43.55,81422.81,82.8,-0.06386,0.00013,2.71625]
[1778463996740,43.54,81422.48,82.8,-0.0636,0.00013,2.70398]
[1778464001776,43.53,81423.55,82.8,-0.06341,0.00013,2.69798]
[1778464006811,43.52,81421.39,82.8,-0.06366,0.00013,2.70596]
[1778464009541,43.52,81421.45,82.8,-0.06364,0.00013,2.70542]
[1778464010503,43.52,81425.42,82.8,-0.0631,0.00013,2.68768]
[1778464013265,43.51,81426.4,82.8,-0.06296,0.00013,2.68294]
[1778464013616,43.51,81425.94,82.8,-0.06301,0.00013,2.68469]
[1778464018896,43.5,81419.06,82.8,-0.06387,0.00013,2.71298]
[1778464020910,43.5,81414.08,82.8,-0.06452,0.00013,2.73407]
[1778464024527,43.49,81411.84,82.8,-0.06479,0.00013,2.74285]
[1778464025348,43.49,81414.28,82.8,-0.06445,0.00013,2.73184]
[1778464030981,43.47,81416.26,82.8,-0.06413,0.00013,2.72134]
[1778464036020,43.46,81416.53,82.8,-0.06405,0.00013,2.71865]
[1778464039386,43.46,81416.31,82.8,-0.06407,0.00013,2.71931]
[1778464039885,43.46,81416.31,82.8,-0.06407,0.00013,2.71931]
[1778464040046,43.46,81422.5,82.8,-0.06322,0.00013,2.69153]
[1778464041052,43.45,81427.04,82.8,-0.06262,0.00013,2.67161]
[1778464044266,43.45,81428.21,82.8,-0.06245,0.00013,2.66609]
[1778464045123,43.45,81429.63,82.8,-0.06225,0.00013,2.65955]
[1778464045306,43.45,81437.76,82.8,-0.06119,0.00013,2.6245]
[1778464047094,43.44,81442.18,82.8,-0.06062,0.00013,2.60551]
[1778464048073,43.44,81442.18,82.8,-0.06062,0.00013,2.60551]
[1778464048266,43.44,81442.18,82.8,-0.06062,0.00013,2.60551]
[1778464049108,43.44,81448.68,82.8,-0.05979,0.00013,2.57772]
[1778464049347,43.44,81448.68,82.8,-0.05979,0.00013,2.57772]
[1778464050115,43.44,81453.9,82.8,-0.05914,0.00012,2.5556]
[1778464053220,43.44,81456.16,82.8,-0.0586,0.00012,2.53425]
[1778464053487,43.44,81456.16,82.8,-0.0586,0.00012,2.53425]
[1778464056804,43.44,81456.2,82.8,-0.0586,0.00012,2.53405]
[1778464056805,43.44,81456.2,82.8,-0.0586,0.00012,2.53405]
[1778464056815,43.44,81456.2,82.8,-0.0586,0.00012,2.53405]
[1778464057064,43.44,81456.2,82.8,-0.0586,0.00012,2.53405]
[1778464060185,43.44,81463.35,82.8,-0.05771,0.00012,2.5042]
[1778464062199,43.44,81468.5,82.8,-0.05709,0.00012,2.48295]
[1778464064213,43.44,81475.55,82.8,-0.05624,0.00012,2.45406]
[1778464065220,43.44,81463.42,82.8,-0.05772,0.00012,2.50429]
[1778464066227,43.44,81458.05,82.8,-0.05838,0.00012,2.52671]
[1778464066826,43.44,81458.05,82.8,-0.05838,0.00012,2.52671]
[1778464066905,43.44,81458.05,82.8,-0.05838,0.00012,2.52671]
[1778464069249,43.44,81456.41,82.8,-0.05858,0.00012,2.53356]
[1778464075291,43.44,81452.88,82.8,-0.05902,0.00012,2.54835]
[1778464077045,43.44,81452.73,82.8,-0.05904,0.00012,2.54895]
[1778464078312,43.44,81447.81,82.8,-0.05966,0.00013,2.56961]
[1778464083347,43.44,81443.59,82.8,-0.06018,0.00013,2.58709]
[1778464087051,43.44,81443.51,82.8,-0.06018,0.00013,2.58715]
[1778464087060,43.44,81443.51,82.8,-0.06018,0.00013,2.58715]
[1778464087375,43.44,81438.07,82.8,-0.06087,0.00013,2.61018]
[1778464089390,43.44,81433.47,82.8,-0.06145,0.00013,2.62954]
[1778464094425,43.43,81435.87,82.8,-0.06112,0.00013,2.61857]
[1778464099460,43.43,81434.96,82.8,-0.06122,0.00013,2.62172]
[1778464101474,43.42,81440.46,82.8,-0.06051,0.00013,2.598]
[1778464102599,43.42,81440.46,82.8,-0.06051,0.00013,2.598]
[1778464102662,43.42,81445.63,82.8,-0.05985,0.00013,2.57597]
[1778464108523,43.42,81447.56,82.8,-0.05959,0.00013,2.56742]
[1778464109530,43.42,81443.41,82.8,-0.06011,0.00013,2.58491]
[1778464112551,43.42,81446.79,82.8,-0.05943,0.00013,2.55859]
[1778464117224,43.42,81446.99,82.8,-0.05941,0.00013,2.55765]
[1778464118593,43.42,81453.73,82.8,-0.05856,0.00012,2.52915]
[1778464120951,43.42,81455.41,82.8,-0.05835,0.00012,2.52212]
[1778464124804,43.42,81459.36,82.8,-0.05786,0.00012,2.50574]
[1778464126065,43.42,81459.62,82.8,-0.05783,0.00012,2.50469]
[1778464126130,43.42,81450.52,82.8,-0.05896,0.00013,2.54278]
[1778464126649,43.42,81461.73,82.8,-0.05757,0.00012,2.49593]
[1778464128150,43.42,81461.73,82.8,-0.05757,0.00012,2.49593]
[1778464128166,43.42,81465.86,82.8,-0.05707,0.00012,2.47886]
[1778464128692,43.42,81465.86,82.8,-0.05707,0.00012,2.47886]
[1778464133299,43.42,81466.6,82.8,-0.05699,0.00012,2.47611]
[1778464138733,43.42,81467.71,82.8,-0.05687,0.00012,2.4721]
[1778464140251,43.42,81467.71,82.8,-0.05687,0.00012,2.4721]
[1778464140750,43.42,81473.97,82.8,-0.05612,0.00012,2.4465]
[1778464145815,43.43,81474.51,82.8,-0.05607,0.00012,2.44481]
[1778464150817,43.43,81482.68,82.8,-0.05512,0.00012,2.41224]
[1778464152831,43.44,81486.92,82.8,-0.05463,0.00012,2.3954]
[1778464156859,43.44,81491.97,82.8,-0.05406,0.00012,2.37581]
[1778464157448,43.44,81491.97,82.8,-0.05406,0.00012,2.37581]
[1778464157621,43.44,81491.97,82.8,-0.05406,0.00012,2.37581]
[1778464159880,43.45,81501.12,82.8,-0.05302,0.00011,2.33987]
[1778464163750,43.45,81503.38,82.8,-0.05279,0.00011,2.33174]
[1778464163908,43.46,81521.69,82.8,-0.05073,0.00011,2.25985]
[1778464165317,43.46,81521.69,82.8,-0.05073,0.00011,2.25985]
[1778464165579,43.46,81524.3,82.8,-0.05047,0.00011,2.25052]
[1778464166344,43.46,81524.3,82.8,-0.05047,0.00011,2.25052]
[1778464166441,43.47,81537.92,82.8,-0.049,0.00011,2.1984]
[1778464170960,43.48,81547.27,82.8,-0.04806,0.00011,2.16481]
[1778464175996,43.5,81544.8,82.8,-0.04817,0.00011,2.1661]
[1778464178324,43.51,81542.91,82.8,-0.04841,0.00011,2.17442]
[1778464178350,43.51,81542.91,82.8,-0.04841,0.00011,2.17442]
[1778464179295,43.51,81542.36,82.8,-0.04848,0.00011,2.17706]
[1778464179392,43.52,81555.03,82.8,-0.04716,0.0001,2.12974]
[1778464179754,43.52,81555.03,82.8,-0.04716,0.0001,2.12974]
[1778464180446,43.52,81559.99,82.8,-0.04666,0.0001,2.11181]
[1778464181886,43.52,81559.59,82.8,-0.0467,0.0001,2.11331]
[1778464186585,43.55,81557.58,82.8,-0.047,0.0001,2.124]
[1778464187412,43.55,81565.29,82.8,-0.04623,0.0001,2.09611]
[1778464188653,43.55,81569.01,82.8,-0.04585,0.0001,2.08232]
[1778464189087,43.56,81569.2,82.8,-0.04583,0.0001,2.0819]
[1778464190688,43.56,81567.31,82.8,-0.04605,0.0001,2.0896]
[1778464191101,43.57,81567.27,82.8,-0.04607,0.0001,2.09043]
[1778464196137,43.58,81567.8,82.8,-0.04605,0.0001,2.0898]
[1778464201172,43.59,81564.6,82.8,-0.04642,0.0001,2.10298]
[1778464201756,43.59,81564.6,82.8,-0.04642,0.0001,2.10298]
[1778464202347,43.59,81564.6,82.8,-0.04642,0.0001,2.10298]
[1778464203862,43.59,81566.51,82.8,-0.04624,0.0001,2.09678]
[1778464204193,43.59,81566.74,82.8,-0.04623,0.0001,2.09617]
[1778464207214,43.61,81548.42,82.8,-0.04819,0.00011,2.1669]
[1778464212249,43.63,81547.86,82.8,-0.04833,0.00011,2.17186]
[1778464216277,43.65,81539.76,82.8,-0.04926,0.00011,2.2049]
[1778464221312,43.66,81540.67,82.8,-0.04923,0.00011,2.20392]
[1778464225340,43.68,81536.4,82.8,-0.04975,0.00011,2.22227]
[1778464225525,43.68,81536.4,82.8,-0.04975,0.00011,2.22227]
[1778464226433,43.68,81536.4,82.8,-0.04975,0.00011,2.22227]
[1778464232389,43.7,81534.14,82.8,-0.04987,0.00011,2.2235]
[1778464238431,43.73,81533.54,82.8,-0.05001,0.00011,2.2286]
[1778464239690,43.73,81532.76,82.8,-0.05011,0.00011,2.23206]
[1778464246487,43.75,81534.47,82.8,-0.05002,0.00011,2.22866]
[1778464251523,43.77,81533.35,82.8,-0.0502,0.00011,2.23524]
[1778464253090,43.77,81533.34,82.8,-0.05022,0.00011,2.23573]
[1778464253472,43.77,81533.34,82.8,-0.05022,0.00011,2.23573]
[1778464253539,43.78,81523.65,82.8,-0.0513,0.00011,2.27375]
[1778464256560,43.78,81519.34,82.8,-0.05181,0.00011,2.2917]
[1778464261037,43.79,81520.69,82.8,-0.05169,0.00011,2.28753]
[1778464263103,43.8,81522.56,82.8,-0.0515,0.00011,2.28096]
[1778464269538,43.81,81519.12,82.8,-0.05195,0.00011,2.29661]
[1778464270319,43.82,81519.23,82.8,-0.05195,0.00011,2.29653]
[1778464270342,43.82,81509.77,82.8,-0.05303,0.00011,2.33414]
[1778464270661,43.82,81498.44,82.8,-0.05435,0.00012,2.37954]
[1778464272403,43.82,81493.4,82.8,-0.05495,0.00012,2.40017]
[1778464273775,43.82,81490.64,82.8,-0.05527,0.00012,2.4113]
[1778464279725,43.83,81484.79,82.8,-0.056,0.00012,2.43601]
[1778464282547,43.83,81481.41,82.8,-0.0564,0.00012,2.44988]
[1778464287170,43.83,81481.94,82.8,-0.05635,0.00012,2.44821]
[1778464291811,43.84,81486.98,82.8,-0.05553,0.00012,2.41677]
[1778464296850,43.84,81482.32,82.8,-0.0561,0.00012,2.43627]
[1778464297634,43.84,81482.32,82.8,-0.0561,0.00012,2.43627]
[1778464301351,43.85,81479.99,82.8,-0.05639,0.00012,2.44605]
[1778464301445,43.85,81470.58,82.8,-0.05753,0.00012,2.48468]
[1778464303089,43.85,81467.63,82.8,-0.05789,0.00012,2.49684]
[1778464303115,43.85,81458.66,82.8,-0.059,0.00012,2.534]
[1778464308934,43.84,81460.6,82.8,-0.05875,0.00012,2.52569]
[1778464312730,43.84,81458.37,82.8,-0.05903,0.00012,2.53488]
[1778464317043,43.84,81456.45,82.8,-0.05926,0.00012,2.54269]
[1778464317044,43.84,81456.45,82.8,-0.05926,0.00012,2.54269]
[1778464317997,43.84,81447.22,82.8,-0.06042,0.00013,2.58124]
[1778464321043,43.84,81448.78,82.8,-0.06021,0.00013,2.57446]
[1778464327060,43.84,81450.81,82.8,-0.05994,0.00013,2.56535]
[1778464328417,43.84,81450.81,82.8,-0.05994,0.00013,2.56535]
[1778464329077,43.83,81459.15,82.8,-0.05889,0.00012,2.53038]
[1778464330051,43.83,81459.15,82.8,-0.05889,0.00012,2.53038]
[1778464333206,43.83,81456.37,82.8,-0.05924,0.00012,2.54193]
[1778464339021,43.83,81453.39,82.8,-0.0596,0.00013,2.5541]
[1778464339120,43.83,81453.39,82.8,-0.0596,0.00013,2.5541]
[1778464340154,43.83,81461.67,82.8,-0.05857,0.00012,2.51945]
[1778464343175,43.83,81467.41,82.8,-0.05786,0.00012,2.49573]
[1778464346196,43.83,81476.61,82.8,-0.05674,0.00012,2.45807]
[1778464348274,43.83,81473.11,82.8,-0.05717,0.00012,2.47249]
[1778464348356,43.83,81478.93,82.8,-0.05647,0.00012,2.44876]
[1778464348786,43.83,81478.93,82.8,-0.05647,0.00012,2.44876]
[1778464351054,43.84,81481.59,82.8,-0.05616,0.00012,2.43814]
[1778464351233,43.84,81483.79,82.8,-0.05566,0.00012,2.41774]
[1778464352240,43.84,81489.16,82.8,-0.05502,0.00012,2.39618]
[1778464357275,43.84,81490.7,82.8,-0.05487,0.00012,2.39092]
[1778464362310,43.85,81494.59,82.8,-0.05444,0.00012,2.37626]
[1778464367345,43.86,81496.95,82.8,-0.0542,0.00012,2.36785]
[1778464372381,43.87,81498.95,82.8,-0.054,0.00012,2.361]
[1778464377415,43.87,81497.69,82.8,-0.05417,0.00012,2.36714]
[1778464382450,43.88,81499.57,82.8,-0.05399,0.00012,2.36069]
[1778464386188,43.89,81499.16,82.8,-0.05406,0.00012,2.3632]
[1778464386478,43.89,81517.77,82.8,-0.05193,0.00011,2.28969]
[1778464391513,43.9,81520.39,82.8,-0.05169,0.00011,2.28138]
[1778464396548,43.91,81521.52,82.8,-0.05162,0.00011,2.27868]
[1778464401583,43.93,81527.49,82.8,-0.051,0.00011,2.25728]
[1778464406580,43.94,81527.4,82.8,-0.05106,0.00011,2.25917]
[1778464411654,43.96,81527.6,82.8,-0.05087,0.00011,2.24947]
[1778464417696,43.97,81526.77,82.8,-0.05103,0.00011,2.25509]
[1778464422732,43.99,81528.35,82.8,-0.05091,0.00011,2.25093]
[1778464427767,44.0,81525.01,82.8,-0.05133,0.00011,2.26576]
[1778464432802,44.02,81525.55,82.8,-0.05133,0.00011,2.26552]
[1778464436550,44.02,81525.1,82.8,-0.0514,0.00011,2.26801]
[1778464440712,44.03,81526.61,82.8,-0.05127,0.00011,2.26364]
[1778464441865,44.04,81532.76,82.8,-0.05062,0.00011,2.24103]
[1778464446900,44.06,81533.89,82.8,-0.05056,0.00011,2.23873]
[1778464447746,44.06,81533.89,82.8,-0.05056,0.00011,2.23873]
[1778464452942,44.07,81534.21,82.8,-0.05059,0.00011,2.23997]
[1778464457977,44.09,81534.21,82.8,-0.05065,0.00011,2.24202]
[1778464464030,44.11,81534.17,82.8,-0.05072,0.00011,2.2446]
[1778464466559,44.11,81534.99,82.8,-0.05065,0.00011,2.24185]
[1778464471861,44.13,81534.81,82.8,-0.0505,0.00011,2.23376]
[1778464472369,44.13,81534.81,82.8,-0.0505,0.00011,2.23376]
[1778464472470,44.13,81528.17,82.8,-0.05125,0.00011,2.25973]
[1778464473095,44.13,81517.38,82.8,-0.05247,0.00011,2.30205]
[1778464474277,44.13,81517.38,82.8,-0.05247,0.00011,2.30205]
[1778464476116,44.14,81512.74,82.8,-0.05302,0.00011,2.32114]
[1778464481151,44.15,81513.03,82.8,-0.05303,0.00011,2.32139]
[1778464482309,44.15,81513.03,82.9,-0.05303,0.00011,2.32139]
[1778464485801,44.16,81510.89,82.9,-0.0533,0.00011,2.33089]
[1778464487194,44.16,81502.74,82.9,-0.05426,0.00012,2.36361]
[1778464488201,44.16,81496.37,82.9,-0.055,0.00012,2.3892]
[1778464490215,44.17,81491.05,82.9,-0.05564,0.00012,2.41083]
[1778464495250,44.17,81489.22,82.9,-0.05588,0.00012,2.41881]
[1778464496546,44.17,81489.22,82.9,-0.05588,0.00012,2.41881]
[1778464496556,44.17,81489.22,82.9,-0.05588,0.00012,2.41881]
[1778464498271,44.17,81485.09,82.9,-0.05638,0.00012,2.43578]
[1778464503306,44.18,81486.29,82.9,-0.05625,0.00012,2.43136]
[1778464508341,44.18,81486.59,82.9,-0.05622,0.00012,2.43058]
[1778464511303,44.18,81486.33,82.9,-0.05626,0.00012,2.4318]
[1778464513376,44.18,81466.07,82.9,-0.05872,0.00012,2.51464]
[1778464518411,44.18,81464.74,82.9,-0.05888,0.00012,2.51987]
[1778464522289,44.18,81461.89,82.9,-0.05923,0.00012,2.53147]
[1778464522439,44.18,81456.75,82.9,-0.05987,0.00013,2.55272]
[1778464528482,44.17,81457.17,82.9,-0.0598,0.00013,2.55027]
[1778464531503,44.17,81464.0,82.9,-0.05869,0.00012,2.50985]
[1778464532683,44.17,81464.0,82.9,-0.05869,0.00012,2.50985]
[1778464532694,44.17,81473.46,82.9,-0.05752,0.00012,2.47095]
[1778464533601,44.17,81473.46,82.9,-0.05752,0.00012,2.47095]
[1778464539437,44.17,81477.32,82.9,-0.05706,0.00012,2.45537]
[1778464544595,44.17,81475.56,82.9,-0.05728,0.00012,2.46284]
[1778464549630,44.18,81475.98,82.9,-0.05724,0.00012,2.46139]
[1778464554665,44.18,81473.53,82.9,-0.05754,0.00012,2.47166]
[1778464559700,44.18,81470.7,82.9,-0.05789,0.00012,2.48335]
[1778464562151,44.18,81469.5,82.9,-0.05804,0.00012,2.48829]
[1778464562344,44.18,81469.5,82.9,-0.05804,0.00012,2.48829]
[1778464562734,44.18,81461.56,82.9,-0.05902,0.00012,2.52095]
[1778464564041,44.18,81460.96,82.9,-0.05909,0.00012,2.52338]
[1778464569783,44.18,81456.53,82.9,-0.05963,0.00013,2.54131]
[1778464573011,44.17,81458.85,82.9,-0.05934,0.00012,2.53145]
[1778464573095,44.17,81458.85,82.9,-0.05934,0.00012,2.53145]
[1778464578846,44.17,81454.74,82.9,-0.05984,0.00013,2.54807]
[1778464583881,44.17,81455.48,82.9,-0.05973,0.00013,2.54457]
[1778464585089,44.17,81455.48,82.9,-0.05973,0.00013,2.54457]
[1778464587909,44.16,81450.86,82.9,-0.0603,0.00013,2.56347]
[1778464591937,44.16,81452.95,82.9,-0.05977,0.00013,2.54243]
[1778464593951,44.16,81464.1,82.9,-0.05838,0.00012,2.49619]
[1778464594958,44.16,81470.14,82.9,-0.05764,0.00012,2.47144]
[1778464596163,44.16,81470.14,82.9,-0.05764,0.00012,2.47144]
[1778464602007,44.16,81470.94,82.9,-0.05755,0.00012,2.4685]
[1778464608049,44.17,81474.75,82.9,-0.0571,0.00012,2.45325]
[1778464609056,44.17,81481.31,82.9,-0.05631,0.00012,2.42672]
[1778464614091,44.17,81481.31,82.9,-0.05633,0.00012,2.42728]
[1778464619126,44.17,81487.69,82.9,-0.05558,0.00012,2.40209]
[1778464623950,44.18,81488.05,82.9,-0.05555,0.00012,2.40121]
[1778464632634,44.18,81486.61,82.9,-0.05575,0.00012,2.40768]
[1778464636245,44.19,81479.64,82.9,-0.05661,0.00012,2.43681]
[1778464641280,44.19,81479.0,82.9,-0.0567,0.00012,2.43977]
[1778464644549,44.19,81478.69,82.9,-0.05674,0.00012,2.4411]
[1778464646315,44.2,81469.57,82.9,-0.05785,0.00012,2.47851]
[1778464647322,44.2,81463.6,82.9,-0.05859,0.00012,2.50301]
[1778464648778,44.2,81463.6,82.9,-0.05859,0.00012,2.50301]
[1778464648789,44.2,81463.6,82.9,-0.05859,0.00012,2.50301]
[1778464649172,44.19,81461.63,82.9,-0.05883,0.00012,2.51105]
[1778464654110,44.19,81451.17,82.9,-0.05987,0.00013,2.54208]
[1778464659406,44.19,81449.66,82.9,-0.06005,0.00013,2.54787]
[1778464664343,44.19,81447.8,82.9,-0.06027,0.00013,2.55519]
[1778464669476,44.18,81448.83,82.9,-0.06012,0.00013,2.55024]
[1778464674519,44.18,81448.6,82.9,-0.06013,0.00013,2.55065]
[1778464678547,44.17,81454.25,82.9,-0.05941,0.00013,2.52679]
[1778464681568,44.17,81459.26,82.9,-0.05878,0.00012,2.50591]
[1778464686603,44.17,81460.06,82.9,-0.05868,0.00012,2.50246]
[1778464691638,44.17,81458.21,82.9,-0.0589,0.00012,2.50997]
[1778464695666,44.17,81453.14,82.9,-0.05953,0.00013,2.53081]
[1778464698445,44.17,81453.2,82.9,-0.05952,0.00013,2.53043]
[1778464703722,44.17,81455.81,82.9,-0.05918,0.00012,2.51925]
[1778464708024,44.16,81464.94,82.9,-0.05805,0.00012,2.48149]
[1778464708025,44.16,81464.94,82.9,-0.05805,0.00012,2.48149]
[1778464714028,44.17,81465.85,82.9,-0.05769,0.00012,2.46605]
[1778464714028,44.17,81465.85,82.9,-0.05769,0.00012,2.46605]
[1778464714057,44.17,81465.85,82.9,-0.05769,0.00012,2.46605]
[1778464716001,44.17,81466.83,82.9,-0.05757,0.00012,2.46208]
[1778464716003,44.17,81466.83,82.9,-0.05757,0.00012,2.46208]
[1778464716010,44.17,81471.98,82.9,-0.05694,0.00012,2.44118]
[1778464721848,44.17,81474.04,82.9,-0.05671,0.00012,2.43327]
[1778464727890,44.17,81469.55,82.9,-0.05727,0.00012,2.45208]
[1778464730911,44.18,81473.65,82.9,-0.05678,0.00012,2.43573]
[1778464732925,44.18,81479.23,82.9,-0.05611,0.00012,2.41334]
[1778464737961,44.18,81480.13,82.9,-0.05603,0.00012,2.41034]
[1778464740724,44.18,81480.28,82.9,-0.05601,0.00012,2.40998]
[1778464744006,44.19,81484.89,82.9,-0.05548,0.00012,2.39194]
[1778464746017,44.19,81488.97,82.9,-0.05501,0.00012,2.37592]
[1778464751054,44.2,81487.71,82.9,-0.05518,0.00012,2.38183]
[1778464756087,44.2,81487.19,82.9,-0.05527,0.00012,2.38474]
[1778464761122,44.21,81487.94,82.9,-0.0552,0.00012,2.38255]
[1778464766157,44.21,81490.28,82.9,-0.05495,0.00012,2.37409]
[1778464768171,44.22,81497.26,82.9,-0.05414,0.00012,2.34669]
[1778464773206,44.23,81505.36,82.9,-0.053,0.00011,2.30431]
[1778464774213,44.23,81511.21,82.9,-0.05234,0.00011,2.28173]
[1778464777362,44.23,81514.61,82.9,-0.05198,0.00011,2.26916]
[1778464777372,44.23,81514.61,82.9,-0.05198,0.00011,2.26916]
[1778464777394,44.23,81516.87,82.9,-0.05173,0.00011,2.26073]
[1778464778112,44.23,81516.87,82.9,-0.05173,0.00011,2.26073]
[1778464778243,44.23,81517.11,82.9,-0.0517,0.00011,2.25975]
[1778464779595,44.23,81517.11,82.9,-0.0517,0.00011,2.25975]
[1778464779601,44.24,81517.11,82.9,-0.05171,0.00011,2.2601]
[1778464781264,44.24,81510.53,82.9,-0.05245,0.00011,2.28554]
[1778464782297,44.24,81510.53,82.9,-0.05245,0.00011,2.28554]
[1778464782398,44.24,81509.21,82.9,-0.0526,0.00011,2.29059]
[1778464788313,44.25,81505.76,82.9,-0.05304,0.00011,2.30582]
[1778464794094,44.25,81505.61,82.9,-0.05308,0.00011,2.30725]
[1778464794356,44.26,81494.36,82.9,-0.05441,0.00012,2.35243]
[1778464796455,44.26,81494.73,82.9,-0.05437,0.00012,2.35116]
[1778464798167,44.26,81494.12,82.9,-0.05446,0.00012,2.35399]
[1778464800200,44.27,81494.76,82.9,-0.05439,0.00012,2.35185]
[1778464800420,44.27,81494.76,82.9,-0.05439,0.00012,2.35185]
[1778464801405,44.27,81501.36,82.9,-0.05364,0.00012,2.32617]
[1778464806440,44.28,81501.33,82.9,-0.05368,0.00012,2.3275]
[1778464809461,44.28,81510.95,82.9,-0.0526,0.00011,2.2905]
[1778464814496,44.3,81505.98,82.9,-0.05321,0.00011,2.31142]
[1778464816510,44.3,81500.47,82.9,-0.05386,0.00012,2.33361]
[1778464817844,44.3,81500.47,82.9,-0.05386,0.00012,2.33361]
[1778464819082,44.3,81498.91,82.9,-0.05404,0.00012,2.33999]
[1778464819130,44.3,81493.39,82.9,-0.0547,0.00012,2.36226]
[1778464822553,44.31,81499.08,82.9,-0.05405,0.00012,2.34028]
[1778464823411,44.31,81499.08,82.9,-0.05405,0.00012,2.34028]
[1778464825574,44.31,81504.14,82.9,-0.05348,0.00012,2.32098]
[1778464829607,44.32,81494.29,82.9,-0.05466,0.00012,2.3608]
[1778464831621,44.32,81496.16,82.9,-0.0542,0.00012,2.34213]
[1778464836657,44.33,81495.21,82.9,-0.05434,0.00012,2.34687]
[1778464839321,44.33,81492.49,82.9,-0.05467,0.00012,2.35803]
[1778464844717,44.34,81490.76,82.9,-0.0549,0.00012,2.36593]
[1778464846852,44.34,81490.81,82.9,-0.0549,0.00012,2.36589]
[1778464851490,44.35,81489.99,82.9,-0.05502,0.00012,2.36992]
[1778464854787,44.35,81494.09,82.9,-0.05456,0.00012,2.35426]
[1778464859822,44.36,81494.46,82.9,-0.05454,0.00012,2.35366]
[1778464863093,44.36,81494.7,82.9,-0.05452,0.00012,2.35305]
[1778464863153,44.36,81492.34,82.9,-0.05481,0.00012,2.36275]
[1778464865552,44.36,81492.57,82.9,-0.05478,0.00012,2.36158]
[1778464865864,44.36,81492.79,82.9,-0.05474,0.00012,2.36046]
[1778464870901,44.37,81493.31,82.9,-0.0547,0.00012,2.35919]
[1778464875936,44.37,81492.46,82.9,-0.05483,0.00012,2.36337]
[1778464876943,44.37,81487.55,82.9,-0.05541,0.00012,2.38307]
[1778464882003,44.38,81486.19,82.9,-0.05559,0.00012,2.38913]
[1778464883006,44.38,81481.93,82.9,-0.0561,0.00012,2.40632]
[1778464888049,44.38,81485.18,82.9,-0.05573,0.00012,2.39378]
[1778464893084,44.39,81483.58,82.9,-0.05569,0.00012,2.38899]
[1778464898119,44.39,81482.57,82.9,-0.05583,0.00012,2.39369]
[1778464905168,44.4,81480.96,82.9,-0.05604,0.00012,2.40087]
[1778464910203,44.4,81481.1,82.9,-0.05604,0.00012,2.40077]
[1778464910402,44.4,81481.1,82.9,-0.05604,0.00012,2.40077]
[1778464911210,44.4,81484.16,82.9,-0.05566,0.00012,2.38821]
[1778464916246,44.39,81487.74,82.9,-0.0552,0.00012,2.37251]
[1778464918818,44.38,81487.77,82.9,-0.05519,0.00012,2.37213]
[1778464918919,44.38,81487.64,82.9,-0.05519,0.00012,2.37238]
[1778464919267,44.38,81483.52,82.9,-0.05569,0.00012,2.38897]
[1778464921691,44.38,81484.03,82.9,-0.05563,0.00012,2.38705]
[1778464922111,44.38,81484.03,82.9,-0.05563,0.00012,2.38705]
[1778464922482,44.39,81463.36,82.9,-0.05814,0.00012,2.47078]
[1778464923600,44.39,81463.36,82.9,-0.05814,0.00012,2.47078]
[1778464923813,44.39,81463.36,82.9,-0.05814,0.00012,2.47078]
[1778464923822,44.39,81458.74,82.9,-0.05871,0.00012,2.48967]
[1778464925128,44.39,81458.74,82.9,-0.05871,0.00012,2.48967]
[1778464926945,44.39,81456.73,82.9,-0.05896,0.00012,2.49783]
[1778464932625,44.38,81456.92,82.9,-0.05892,0.00012,2.49677]
[1778464933129,44.38,81456.92,82.9,-0.05892,0.00012,2.49672]
[1778464933366,44.38,81468.4,82.9,-0.05749,0.00012,2.44938]
[1778464934374,44.38,81473.83,82.9,-0.05682,0.00012,2.42701]
[1778464935380,44.37,81482.63,82.9,-0.05576,0.00012,2.39128]
[1778464940670,44.37,81485.59,82.9,-0.05537,0.00012,2.37836]
[1778464940780,44.37,81485.59,82.9,-0.05537,0.00012,2.37836]
[1778464942103,44.36,81486.02,82.9,-0.05531,0.00012,2.37638]
[1778464942188,44.36,81491.79,82.9,-0.05462,0.00012,2.35294]
[1778464942893,44.36,81491.79,82.9,-0.05462,0.00012,2.35294]
[1778464949190,44.35,81495.52,82.9,-0.05415,0.00012,2.33713]
[1778464949479,44.35,81503.52,82.9,-0.05322,0.00011,2.30527]
[1778464953791,44.35,81505.52,82.9,-0.05273,0.00011,2.28533]
[1778464955858,44.34,81508.29,82.9,-0.05241,0.00011,2.27443]
[1778464962570,44.34,81515.0,82.9,-0.05163,0.00011,2.24782]
[1778464964908,44.34,81521.84,82.9,-0.05087,0.00011,2.22141]
[1778464966598,44.34,81526.57,82.9,-0.05034,0.00011,2.20332]
[1778464967383,44.34,81526.57,82.9,-0.05034,0.00011,2.20332]
[1778464967605,44.34,81526.68,82.9,-0.05033,0.00011,2.20291]
[1778464971633,44.32,81535.6,82.9,-0.04928,0.00011,2.16652]
[1778464973705,44.32,81538.24,82.9,-0.04898,0.00011,2.15598]
[1778464973736,44.31,81534.06,82.9,-0.04942,0.00011,2.17118]
[1778464979690,44.31,81534.34,82.9,-0.0494,0.00011,2.17056]
[1778464981299,44.32,81528.35,82.9,-0.05006,0.00011,2.19338]
[1778464983719,44.32,81535.19,82.9,-0.04931,0.00011,2.16755]
[1778464988752,44.32,81536.65,82.9,-0.04917,0.00011,2.16246]
[1778464992780,44.32,81541.33,82.9,-0.04867,0.00011,2.14522]
[1778464997815,44.33,81544.38,82.9,-0.04837,0.00011,2.13442]
[1778465002850,44.33,81540.3,82.9,-0.04882,0.00011,2.15038]
[1778465007885,44.34,81542.88,82.9,-0.04856,0.00011,2.14129]
[1778465009899,44.34,81533.16,82.9,-0.04962,0.00011,2.17813]
[1778465014934,44.34,81523.8,82.9,-0.05041,0.00011,2.20257]
[1778465015522,44.34,81523.8,82.9,-0.05041,0.00011,2.20257]
[1778465015623,44.34,81523.8,82.9,-0.05041,0.00011,2.2026]
[1778465020976,44.36,81525.83,82.9,-0.05025,0.00011,2.19698]
[1778465021577,44.36,81525.83,82.9,-0.05025,0.00011,2.19698]
[1778465021983,44.36,81529.88,82.9,-0.04982,0.00011,2.18204]
[1778465025330,44.37,81528.83,82.9,-0.04996,0.00011,2.18693]
[1778465027265,44.37,81528.77,82.9,-0.04999,0.00011,2.18807]
[1778465027400,44.37,81528.77,82.9,-0.04999,0.00011,2.18807]
[1778465028026,44.38,81520.57,82.9,-0.05092,0.00011,2.22024]
[1778465030336,44.38,81521.64,82.9,-0.05082,0.00011,2.21655]
[1778465030351,44.39,81522.07,82.9,-0.05079,0.00011,2.21572]
[1778465034801,44.39,81522.96,82.9,-0.05069,0.00011,2.21231]
[1778465035075,44.39,81520.96,82.9,-0.05091,0.00011,2.21997]
[1778465035483,44.39,81520.96,82.9,-0.05091,0.00011,2.21997]
[1778465036082,44.39,81520.71,82.9,-0.05095,0.00011,2.22134]
[1778465038761,44.39,81520.73,82.9,-0.05095,0.00011,2.22125]
[1778465039321,44.39,81520.73,82.9,-0.05095,0.00011,2.22125]
[1778465039103,44.39,81520.76,82.9,-0.05095,0.00011,2.22112]
[1778465040110,44.39,81522.74,82.9,-0.05074,0.00011,2.21395]
[1778465041306,44.39,81532.24,82.9,-0.0497,0.00011,2.17781]
[1778465042127,44.39,81547.69,82.9,-0.04804,0.00011,2.11987]
[1778465043333,44.4,81553.05,82.9,-0.04748,0.00011,2.10021]
[1778465045506,44.4,81553.38,82.9,-0.04745,0.0001,2.09918]
[1778465045547,44.4,81553.38,82.9,-0.04745,0.0001,2.09918]
[1778465046154,44.4,81553.89,82.9,-0.0474,0.0001,2.09749]
[1778465048174,44.39,81546.87,82.9,-0.04811,0.00011,2.12257]
[1778465048848,44.39,81546.87,82.9,-0.04811,0.00011,2.12257]
[1778465049181,44.39,81545.36,82.9,-0.04826,0.00011,2.12773]
[1778465053210,44.39,81537.02,82.9,-0.04917,0.00011,2.15954]
[1778465058245,44.4,81536.75,82.9,-0.04922,0.00011,2.16119]
[1778465063280,44.4,81533.94,82.9,-0.04953,0.00011,2.17217]
[1778465065080,44.4,81534.19,82.9,-0.04951,0.00011,2.1713]
[1778465065294,44.4,81531.26,82.9,-0.04984,0.00011,2.18287]
[1778465066698,44.41,81531.31,82.9,-0.04985,0.00011,2.18314]
[1778465067308,44.41,81531.23,82.9,-0.04986,0.00011,2.1835]
[1778465067659,44.41,81531.23,82.9,-0.04986,0.00011,2.1835]
[1778465068363,44.41,81531.23,82.9,-0.04986,0.00011,2.1835]
[1778465068315,44.41,81531.26,82.9,-0.04987,0.00011,2.18385]
[1778465068463,44.41,81531.26,82.9,-0.04987,0.00011,2.18385]
[1778465070819,44.41,81531.33,82.9,-0.04986,0.00011,2.1837]
[1778465071337,44.42,81530.8,82.9,-0.0497,0.00011,2.17485]
[1778465073350,44.42,81522.24,82.9,-0.05067,0.00011,2.2083]
[1778465073891,44.42,81522.24,82.9,-0.05067,0.00011,2.2083]
[1778465074357,44.42,81520.49,82.9,-0.05086,0.00011,2.215]
[1778465079393,44.42,81519.78,82.9,-0.05094,0.00011,2.21772]
[1778465084427,44.42,81523.85,82.9,-0.05049,0.00011,2.20222]
[1778465091373,44.42,81520.48,82.9,-0.05087,0.00011,2.21515]
[1778465092376,44.42,81522.77,82.9,-0.05061,0.00011,2.2064]
[1778465093204,44.43,81522.77,82.9,-0.05062,0.00011,2.20684]
[1778465093306,44.43,81522.77,82.9,-0.05063,0.00011,2.20686]
[1778465094497,44.43,81516.61,82.9,-0.05132,0.00011,2.23085]
[1778465097779,44.44,81517.68,82.9,-0.05123,0.00011,2.22751]
[1778465103560,44.46,81514.12,82.9,-0.0517,0.00011,2.24385]
[1778465108730,44.47,81515.11,82.9,-0.05162,0.00011,2.24114]
[1778465114637,44.49,81515.11,82.9,-0.05171,0.00011,2.24406]
[1778465120679,44.5,81515.25,82.9,-0.05175,0.00011,2.24569]
[1778465125714,44.52,81518.75,82.9,-0.05141,0.00011,2.23405]
[1778465129655,44.53,81520.17,82.9,-0.05129,0.00011,2.22976]
[1778465129742,44.53,81512.52,82.9,-0.05216,0.00011,2.25958]
[1778465131309,44.53,81512.52,82.9,-0.05216,0.00011,2.25958]
[1778465131391,44.53,81510.81,82.9,-0.05211,0.00011,2.25459]
[1778465132237,44.53,81498.61,82.9,-0.0535,0.00012,2.30192]
[1778465132953,44.53,81498.61,82.9,-0.0535,0.00012,2.30192]
[1778465133033,44.53,81493.09,82.9,-0.05415,0.00012,2.32384]
[1778465133778,44.53,81483.86,82.9,-0.05524,0.00012,2.36056]
[1778465134787,44.53,81495.39,82.9,-0.05389,0.00012,2.31521]
[1778465135976,44.53,81495.39,82.9,-0.05389,0.00012,2.31521]
[1778465135979,44.53,81503.76,82.9,-0.05293,0.00011,2.28274]
[1778465136869,44.53,81503.76,82.9,-0.05293,0.00011,2.28274]
[1778465136967,44.54,81507.86,82.9,-0.05247,0.00011,2.26712]
[1778465137808,44.54,81514.42,82.9,-0.05174,0.00011,2.24211]
[1778465138984,44.54,81514.42,82.9,-0.05174,0.00011,2.24211]
[1778465144857,44.56,81519.07,82.9,-0.0513,0.00011,2.22683]
[1778465152367,44.56,81519.5,82.9,-0.05127,0.00011,2.22594]
[1778465152439,44.58,81519.5,82.9,-0.05132,0.00011,2.22782]
[1778465153209,44.58,81529.08,82.9,-0.05027,0.00011,2.19171]
[1778465153920,44.58,81537.44,82.9,-0.04936,0.00011,2.16021]
[1778465158015,44.58,81535.05,82.9,-0.04963,0.00011,2.16939]
[1778465158067,44.58,81535.24,82.9,-0.04961,0.00011,2.16873]
[1778465160969,44.59,81528.28,82.9,-0.05041,0.00011,2.19642]
[1778465164039,44.6,81525.46,82.9,-0.05074,0.00011,2.20797]
[1778465164059,44.6,81513.56,82.9,-0.05209,0.00011,2.25394]
[1778465164998,44.61,81496.51,82.9,-0.05405,0.00012,2.32058]
[1778465166053,44.61,81496.51,82.9,-0.05405,0.00012,2.32058]
[1778465166146,44.61,81490.7,82.9,-0.05474,0.00012,2.34367]
[1778465171040,44.61,81484.7,82.9,-0.05547,0.00012,2.36835]
[1778465176075,44.62,81483.14,82.9,-0.05568,0.00012,2.37526]
[1778465177215,44.62,81483.14,82.9,-0.05568,0.00012,2.37526]
[1778465183125,44.63,81484.33,82.9,-0.05557,0.00012,2.37149]
[1778465184668,44.63,81484.26,82.9,-0.05558,0.00012,2.37191]
[1778465185139,44.63,81488.93,82.9,-0.05503,0.00012,2.35353]
[1778465186146,44.63,81484.04,82.9,-0.05561,0.00012,2.37309]
[1778465186592,44.63,81484.04,82.9,-0.05561,0.00012,2.37309]
[1778465188157,44.63,81483.21,82.9,-0.05572,0.00012,2.37653]
[1778465189451,44.63,81483.17,82.9,-0.05572,0.00012,2.37682]
[1778465192188,44.64,81488.16,82.9,-0.0549,0.00012,2.34578]
[1778465194968,44.64,81488.22,82.9,-0.0549,0.00012,2.34589]
[1778465198230,44.64,81496.6,82.9,-0.05394,0.00012,2.31362]
[1778465199237,44.65,81502.52,82.9,-0.05326,0.00012,2.29068]
[1778465204272,44.65,81499.46,82.9,-0.05365,0.00012,2.30386]
[1778465209309,44.66,81494.63,82.9,-0.05425,0.00012,2.32391]
[1778465214343,44.67,81493.52,82.9,-0.05441,0.00012,2.32929]
[1778465216357,44.67,81485.63,82.9,-0.05535,0.00012,2.36082]
[1778465216636,44.67,81485.63,82.9,-0.05535,0.00012,2.36082]
[1778465217364,44.68,81480.24,82.9,-0.05599,0.00012,2.38242]
[1778465217648,44.68,81480.24,82.9,-0.05599,0.00012,2.38242]
[1778465218670,44.68,81479.35,82.9,-0.0561,0.00012,2.38612]
[1778465223823,44.68,81479.39,82.9,-0.05612,0.00012,2.38649]
[1778465229448,44.69,81470.41,82.9,-0.05722,0.00012,2.42311]
[1778465232020,44.69,81467.85,82.9,-0.05753,0.00012,2.43351]
[1778465232027,44.69,81467.85,82.9,-0.05753,0.00012,2.43351]
[1778465232469,44.69,81462.83,82.9,-0.05815,0.00012,2.45385]
[1778465233476,44.69,81458.62,82.9,-0.05867,0.00012,2.47095]
[1778465234483,44.69,81454.49,82.9,-0.05918,0.00012,2.48778]
[1778465238873,44.68,81452.95,82.9,-0.05937,0.00013,2.49385]
[1778465239518,44.68,81430.49,82.9,-0.06223,0.00013,2.58674]
[1778465239720,44.68,81430.49,82.9,-0.06223,0.00013,2.58674]
[1778465240525,44.68,81423.34,82.9,-0.06316,0.00013,2.61653]
[1778465245560,44.67,81406.83,82.9,-0.06533,0.00014,2.68551]
[1778465246379,44.67,81406.83,82.9,-0.06533,0.00014,2.68551]
[1778465246567,44.67,81396.55,82.9,-0.06671,0.00014,2.72901]
[1778465247284,44.67,81396.55,82.9,-0.06671,0.00014,2.72901]
[1778465247574,44.67,81391.94,82.9,-0.06733,0.00014,2.7485]
[1778465249211,44.66,81392.05,82.9,-0.0673,0.00014,2.74757]
[1778465251056,44.66,81391.56,82.9,-0.06736,0.00014,2.74923]
[1778465251124,44.66,81391.56,82.9,-0.06736,0.00014,2.74923]
[1778465251422,44.66,81391.56,82.9,-0.06736,0.00014,2.74923]
[1778465251808,44.66,81391.9,82.9,-0.06702,0.00014,2.73476]
[1778465252393,44.62,81362.09,82.9,-0.07109,0.00014,2.86076]
[1778465253325,44.62,81362.09,82.9,-0.07109,0.00014,2.86076]
[1778465253420,44.62,81355.49,82.9,-0.07203,0.00015,2.88947]
[1778465254012,44.62,81355.49,82.9,-0.07203,0.00015,2.88947]
[1778465254459,44.61,81363.79,82.9,-0.0708,0.00014,2.85193]
[1778465255034,44.61,81368.24,82.9,-0.07014,0.00014,2.83165]
[1778465259665,44.59,81376.47,82.9,-0.06888,0.00014,2.79262]
[1778465260601,44.59,81376.47,82.9,-0.06888,0.00014,2.79262]
[1778465261679,44.58,81383.03,82.9,-0.06792,0.00014,2.76295]
[1778465262786,44.58,81383.03,82.9,-0.06792,0.00014,2.76295]
[1778465268728,44.56,81388.66,82.9,-0.06704,0.00014,2.73532]
[1778465271461,44.55,81391.23,82.9,-0.06667,0.00014,2.72377]
[1778465272010,44.55,81391.94,82.9,-0.06655,0.00014,2.71989]
[1778465272360,44.55,81391.94,82.9,-0.06655,0.00014,2.71989]
[1778465272756,44.55,81396.58,82.9,-0.0659,0.00014,2.69951]
[1778465274258,44.55,81396.58,82.9,-0.0659,0.00014,2.69951]
[1778465274266,44.55,81396.58,82.9,-0.0659,0.00014,2.69951]
[1778465274286,44.55,81396.58,82.9,-0.0659,0.00014,2.69951]
[1778465275777,44.54,81402.35,82.9,-0.06508,0.00014,2.67366]
[1778465277791,44.53,81407.33,82.9,-0.06439,0.00013,2.65173]
[1778465281819,44.52,81397.63,82.9,-0.06566,0.00014,2.69205]
[1778465283535,44.52,81397.63,82.9,-0.06566,0.00014,2.69205]
[1778465283888,44.52,81397.29,82.9,-0.0657,0.00014,2.69315]
[1778465283989,44.52,81392.39,82.9,-0.06636,0.00014,2.7139]
[1778465284674,44.52,81392.39,82.9,-0.06636,0.00014,2.7139]
[1778465285012,44.52,81392.39,82.9,-0.06636,0.00014,2.7139]
[1778465285111,44.52,81385.58,82.9,-0.06729,0.00014,2.743]
[1778465285677,44.52,81385.58,82.9,-0.06729,0.00014,2.743]
[1778465286874,44.51,81384.38,82.9,-0.06744,0.00014,2.74778]
[1778465286879,44.51,81384.38,82.9,-0.06744,0.00014,2.74778]
[1778465288016,44.51,81385.9,82.9,-0.06722,0.00014,2.74073]
[1778465288256,44.51,81385.9,82.9,-0.06722,0.00014,2.74073]
[1778465288622,44.51,81385.9,82.9,-0.06722,0.00014,2.74073]
[1778465288356,44.48,81394.72,82.9,-0.06586,0.00014,2.69828]
[1778465288643,44.48,81394.72,82.9,-0.06586,0.00014,2.69828]
[1778465288868,44.48,81403.34,82.9,-0.06468,0.00013,2.66092]
[1778465290882,44.47,81407.49,82.9,-0.06411,0.00013,2.64262]
[1778465295918,44.46,81408.36,82.9,-0.06395,0.00013,2.63755]
[1778465297569,44.46,81408.36,82.9,-0.06395,0.00013,2.63755]
[1778465298939,44.46,81416.62,82.9,-0.06283,0.00013,2.60176]
[1778465301058,44.45,81409.09,82.9,-0.06381,0.00013,2.63323]
[1778465301960,44.45,81404.61,82.9,-0.0644,0.00013,2.65206]
[1778465304501,44.45,81404.56,82.9,-0.0644,0.00013,2.65198]
[1778465306996,44.44,81400.18,82.9,-0.06496,0.00014,2.66955]
[1778465308614,44.44,81400.18,82.9,-0.06496,0.00014,2.66955]
[1778465308005,44.44,81395.73,82.9,-0.06555,0.00014,2.68834]
[1778465311025,44.43,81397.16,82.9,-0.06505,0.00014,2.6687]
[1778465316060,44.42,81398.96,82.9,-0.06476,0.00014,2.65942]
[1778465321095,44.41,81399.26,82.9,-0.06467,0.00014,2.65661]
[1778465323327,44.4,81403.28,82.9,-0.06411,0.00013,2.63884]
[1778465326131,44.4,81412.01,82.9,-0.06292,0.00013,2.60097]
[1778465326667,44.4,81412.01,82.9,-0.06292,0.00013,2.60097]
[1778465326668,44.4,81412.01,82.9,-0.06292,0.00013,2.60097]
[1778465327138,44.4,81417.77,82.9,-0.06216,0.00013,2.57646]
[1778465332173,44.39,81417.68,82.9,-0.06214,0.00013,2.57599]
[1778465336205,44.38,81401.43,82.9,-0.06428,0.00013,2.64422]
[1778465336677,44.38,81401.43,82.9,-0.06428,0.00013,2.64422]
[1778465336680,44.38,81401.43,82.9,-0.06428,0.00013,2.64422]
[1778465342250,44.37,81407.87,82.9,-0.06336,0.00013,2.61509]
[1778465343257,44.37,81416.49,82.9,-0.06222,0.00013,2.5784]
[1778465345271,44.37,81410.74,82.9,-0.06296,0.00013,2.60232]
[1778465350306,44.36,81412.08,82.9,-0.06275,0.00013,2.59556]
[1778465355341,44.35,81415.24,82.9,-0.06231,0.00013,2.58121]
[1778465358533,44.35,81418.92,82.9,-0.06181,0.00013,2.56537]
[1778465359369,44.35,81423.83,82.9,-0.06116,0.00013,2.54448]
[1778465364489,44.34,81424.25,82.9,-0.06109,0.00013,2.54224]
[1778465366418,44.34,81417.92,82.9,-0.06191,0.00013,2.56843]
[1778465371453,44.34,81416.53,82.9,-0.0618,0.00013,2.56124]
[1778465376488,44.33,81405.78,82.9,-0.0632,0.00013,2.60588]
[1778465377495,44.33,81401.6,82.9,-0.06375,0.00013,2.62351]
[1778465382530,44.32,81401.59,82.9,-0.06371,0.00013,2.62233]
[1778465387565,44.31,81401.1,82.9,-0.06374,0.00013,2.62321]
[1778465389579,44.31,81396.3,82.9,-0.06437,0.00014,2.64323]
[1778465394614,44.3,81396.49,82.9,-0.0643,0.00014,2.64108]
[1778465399650,44.29,81408.92,82.9,-0.06259,0.00013,2.58657]
[1778465399742,44.29,81408.92,82.9,-0.06259,0.00013,2.58657]
[1778465399744,44.29,81408.92,82.9,-0.06259,0.00013,2.58657]
[1778465401394,44.28,81407.94,82.9,-0.06272,0.00013,2.59053]
[1778465401665,44.28,81408.87,82.9,-0.06259,0.00013,2.5866]
[1778465402569,44.28,81408.87,82.9,-0.06259,0.00013,2.5866]
[1778465402672,44.28,81410.35,82.9,-0.0624,0.00013,2.58034]
[1778465407709,44.28,81411.62,82.9,-0.06221,0.00013,2.57423]
[1778465412127,44.27,81411.29,82.9,-0.06222,0.00013,2.57477]
[1778465412128,44.27,81411.29,82.9,-0.06222,0.00013,2.57477]
[1778465418083,44.27,81411.0,82.9,-0.06224,0.00013,2.57513]
[1778465418787,44.26,81404.98,82.9,-0.06302,0.00013,2.60028]
[1778465424021,44.26,81405.4,82.9,-0.06294,0.00013,2.59765]
[1778465427850,44.25,81413.03,82.9,-0.0619,0.00013,2.56438]
[1778465431878,44.25,81405.83,82.9,-0.06256,0.00013,2.58184]
[1778465436913,44.24,81405.75,82.9,-0.06254,0.00013,2.58124]
[1778465440941,44.23,81410.0,82.9,-0.06196,0.00013,2.56258]
[1778465446813,44.23,81412.91,82.9,-0.06156,0.00013,2.5496]
[1778465446828,44.23,81412.91,82.9,-0.06156,0.00013,2.5496]
[1778465446983,44.23,81421.15,82.9,-0.06048,0.00013,2.51495]
[1778465451011,44.23,81425.46,82.9,-0.05992,0.00013,2.49675]
[1778465458060,44.22,81425.71,82.9,-0.05988,0.00013,2.49537]
[1778465463777,44.22,81423.65,82.9,-0.06013,0.00013,2.50375]
[1778465463095,44.22,81428.91,82.9,-0.05946,0.00013,2.48186]
[1778465464771,44.22,81428.91,82.9,-0.05946,0.00013,2.48186]
[1778465464102,44.22,81434.96,82.9,-0.05869,0.00013,2.45686]
[1778465466617,44.22,81436.03,82.9,-0.05856,0.00013,2.45247]
[1778465472159,44.22,81435.08,82.9,-0.05868,0.00013,2.45649]
[1778465478201,44.22,81435.04,82.9,-0.05869,0.00013,2.45676]
[1778465483237,44.22,81434.22,82.9,-0.05879,0.00013,2.46022]
[1778465490285,44.22,81434.88,82.9,-0.05871,0.00013,2.45765]
[1778465495320,44.23,81435.16,82.9,-0.05842,0.00013,2.44457]
[1778465500355,44.23,81443.25,82.9,-0.05742,0.00012,2.41166]
[1778465505390,44.23,81438.77,82.9,-0.05799,0.00013,2.43038]
[1778465510426,44.23,81438.74,82.9,-0.058,0.00013,2.4308]
[1778465515461,44.23,81439.62,82.9,-0.0579,0.00012,2.42747]
[1778465520498,44.24,81441.38,82.9,-0.05769,0.00012,2.42063]
[1778465522512,44.24,81452.9,82.9,-0.05627,0.00012,2.37405]
[1778465523519,44.24,81448.2,82.9,-0.05686,0.00012,2.3932]
[1778465528554,44.24,81446.11,82.9,-0.05713,0.00012,2.40221]
[1778465533589,44.25,81446.94,82.9,-0.05704,0.00012,2.39936]
[1778465535869,44.25,81446.65,82.9,-0.05708,0.00012,2.40064]
[1778465535606,44.25,81441.42,82.9,-0.05773,0.00012,2.42204]
[1778465535994,44.25,81441.42,82.9,-0.05773,0.00012,2.42204]
[1778465536611,44.25,81415.84,82.9,-0.061,0.00013,2.52789]
[1778465536910,44.25,81415.84,82.9,-0.061,0.00013,2.52789]
[1778465537618,44.25,81411.27,82.9,-0.06159,0.00013,2.54713]
[1778465538625,44.25,81401.71,82.9,-0.06286,0.00013,2.58741]
[1778465540558,44.25,81399.46,82.9,-0.06315,0.00013,2.59684]
[1778465541006,44.25,81397.2,82.9,-0.06345,0.00013,2.60627]
[1778465541646,44.25,81387.99,82.9,-0.06469,0.00014,2.64547]
[1778465542858,44.25,81387.99,82.9,-0.06469,0.00014,2.64547]
[1778465543576,44.24,81388.11,82.9,-0.06467,0.00014,2.64474]
[1778465545545,44.24,81390.64,82.9,-0.0643,0.00014,2.63332]
[1778465553774,44.23,81389.05,82.9,-0.06448,0.00014,2.63879]
[1778465553875,44.22,81393.4,82.9,-0.06357,0.00013,2.60636]
[1778465555744,44.22,81400.3,82.9,-0.06264,0.00013,2.57679]
[1778465555930,44.22,81400.3,82.9,-0.06264,0.00013,2.57679]
[1778465560787,44.21,81407.61,82.9,-0.06165,0.00013,2.54502]
[1778465561624,44.21,81407.61,82.9,-0.06165,0.00013,2.54502]
[1778465561791,44.21,81414.32,82.9,-0.06076,0.00013,2.51669]
[1778465564416,44.21,81413.46,82.9,-0.06087,0.00013,2.52]
[1778465566825,44.21,81407.59,82.9,-0.06163,0.00013,2.54439]
[1778465566949,44.21,81407.59,82.9,-0.06163,0.00013,2.54439]
[1778465566954,44.21,81407.59,82.9,-0.06163,0.00013,2.54439]
[1778465572867,44.2,81405.86,82.9,-0.06183,0.00013,2.55088]
[1778465574881,44.2,81409.87,82.9,-0.06129,0.00013,2.53374]
[1778465578369,44.2,81411.53,82.9,-0.06107,0.00013,2.52645]
[1778465578909,44.2,81421.69,82.9,-0.05975,0.00013,2.48396]
[1778465579916,44.2,81427.37,82.9,-0.05902,0.00013,2.46041]
[1778465581273,44.2,81427.56,82.9,-0.059,0.00013,2.45963]
[1778465583250,44.2,81427.86,82.9,-0.05896,0.00013,2.45841]
[1778465583780,44.2,81427.86,82.9,-0.05896,0.00013,2.45841]
[1778465589391,44.2,81427.27,82.9,-0.05904,0.00013,2.46087]
[1778465595021,44.2,81429.45,82.9,-0.05876,0.00013,2.4519]
[1778465600056,44.2,81434.71,82.9,-0.0581,0.00013,2.43039]
[1778465604084,44.2,81440.75,82.9,-0.05735,0.00012,2.40591]
[1778465606098,44.2,81445.08,82.9,-0.05682,0.00012,2.38851]
[1778465610126,44.2,81449.15,82.9,-0.05634,0.00012,2.37254]
[1778465613147,44.21,81441.97,82.9,-0.05697,0.00012,2.39004]
[1778465616168,44.21,81438.0,82.9,-0.05748,0.00012,2.40652]
[1778465619769,44.21,81437.45,82.9,-0.05755,0.00012,2.40893]
[1778465619869,44.21,81434.72,82.9,-0.0579,0.00013,2.42024]
[1778465622036,44.21,81434.17,82.9,-0.05796,0.00013,2.42215]
[1778465622648,44.21,81426.58,82.9,-0.0589,0.00013,2.45299]
[1778465624225,44.21,81415.52,82.9,-0.06032,0.00013,2.49887]
[1778465628253,44.2,81411.54,82.9,-0.06083,0.00013,2.51519]
[1778465633289,44.2,81410.58,82.9,-0.06094,0.00013,2.51876]
[1778465634296,44.2,81405.21,82.9,-0.06164,0.00013,2.54123]
[1778465635635,44.2,81405.21,82.9,-0.06164,0.00013,2.54123]
[1778465635691,44.2,81397.72,82.9,-0.06263,0.00013,2.57275]
[1778465636310,44.2,81392.81,82.9,-0.06329,0.00013,2.59345]
[1778465637798,44.2,81388.53,82.9,-0.06386,0.00014,2.61151]
[1778465644688,44.19,81387.93,82.9,-0.0639,0.00014,2.61288]
[1778465644689,44.19,81387.93,82.9,-0.0639,0.00014,2.61288]
[1778465644690,44.19,81387.93,82.9,-0.0639,0.00014,2.61288]
[1778465645636,44.18,81387.7,82.9,-0.06392,0.00014,2.61339]
[1778465646611,44.18,81387.12,82.9,-0.06399,0.00014,2.61564]
[1778465646709,44.18,81379.5,82.9,-0.06502,0.00014,2.64815]
[1778465647582,44.18,81379.5,82.9,-0.06502,0.00014,2.64815]
[1778465647632,44.18,81366.46,82.9,-0.06683,0.00014,2.70445]
[1778465648639,44.18,81362.38,82.9,-0.06739,0.00014,2.72191]
[1778465655031,44.16,81365.25,82.9,-0.06691,0.00014,2.70695]
[1778465655032,44.16,81365.25,82.9,-0.06691,0.00014,2.70695]
[1778465657266,44.15,81368.18,82.9,-0.06647,0.00014,2.69343]
[1778465657457,44.15,81373.89,82.9,-0.06567,0.00014,2.66826]
[1778465658464,44.15,81378.67,82.9,-0.065,0.00014,2.64727]
[1778465663499,44.14,81379.86,82.9,-0.06479,0.00014,2.64074]
[1778465668534,44.13,81381.68,82.9,-0.0645,0.00014,2.6316]
[1778465673569,44.12,81381.87,82.9,-0.06416,0.00014,2.61704]
[1778465678605,44.11,81379.58,82.9,-0.06444,0.00014,2.62575]
[1778465684699,44.1,81381.49,82.9,-0.06414,0.00014,2.61659]
[1778465690690,44.09,81385.23,82.9,-0.06358,0.00014,2.5988]
[1778465691697,44.09,81390.47,82.9,-0.06287,0.00013,2.57623]
[1778465696732,44.08,81393.3,82.9,-0.06246,0.00013,2.56346]
[1778465700760,44.08,81386.29,82.9,-0.06339,0.00014,2.59274]
[1778465701767,44.08,81370.87,82.9,-0.0655,0.00014,2.65896]
[1778465703048,44.08,81370.87,82.9,-0.0655,0.00014,2.65896]
[1778465705795,44.07,81366.64,82.9,-0.06605,0.00014,2.67617]
[1778465710830,44.06,81365.12,82.9,-0.06621,0.00014,2.6812]
[1778465711839,44.06,81355.15,82.9,-0.06761,0.00014,2.72453]
[1778465713860,44.05,81352.35,82.9,-0.068,0.00014,2.73653]
[1778465717881,44.04,81346.97,82.9,-0.0687,0.00014,2.75823]
[1778465719279,44.03,81346.49,82.9,-0.06876,0.00014,2.75992]
[1778465720453,44.03,81345.32,82.9,-0.06891,0.00014,2.76467]
[1778465720902,44.03,81341.29,82.9,-0.06948,0.00015,2.78213]
[1778465721104,44.03,81341.29,82.9,-0.06948,0.00015,2.78213]
[1778465721175,44.03,81341.29,82.9,-0.06948,0.00015,2.78213]
[1778465721909,44.02,81328.81,82.9,-0.0713,0.00015,2.83754]
[1778465722458,44.02,81328.81,82.9,-0.0713,0.00015,2.83754]
[1778465722792,44.02,81328.81,82.9,-0.0713,0.00015,2.83754]
[1778465722799,44.02,81328.81,82.9,-0.0713,0.00015,2.83754]
[1778465722812,44.02,81328.81,82.9,-0.0713,0.00015,2.83754]
[1778465722997,44.02,81328.81,82.9,-0.0713,0.00015,2.83754]
[1778465723094,43.98,81308.2,82.9,-0.07421,0.00015,2.92501]
[1778465723491,43.98,81308.2,82.9,-0.07421,0.00015,2.92501]
[1778465723924,43.98,81297.65,82.9,-0.07584,0.00016,2.97351]
[1778465724495,43.98,81297.65,82.9,-0.07584,0.00016,2.97351]
[1778465724931,43.98,81293.08,82.9,-0.07653,0.00016,2.99395]
[1778465725134,43.98,81293.08,82.9,-0.07653,0.00016,2.99395]
[1778465728672,43.91,81295.56,82.9,-0.07583,0.00016,2.97306]
[1778465728979,43.9,81298.09,82.9,-0.07541,0.00016,2.96061]
[1778465730750,43.88,81298.59,82.9,-0.07524,0.00016,2.95549]
[1778465730851,43.86,81298.59,82.9,-0.07515,0.00016,2.9529]
[1778465733362,43.8,81299.15,82.9,-0.07448,0.00015,2.92866]
[1778465733751,43.8,81299.15,82.9,-0.07448,0.00015,2.92866]
[1778465733994,43.8,81296.07,82.9,-0.07496,0.00016,2.94286]
[1778465735047,43.8,81296.07,82.9,-0.07496,0.00016,2.94286]
[1778465735079,43.8,81296.07,82.9,-0.07496,0.00016,2.94286]
[1778465735020,43.8,81283.19,82.9,-0.07697,0.00016,3.0024]
[1778465735222,43.8,81283.19,82.9,-0.07697,0.00016,3.0024]
[1778465735301,43.8,81283.19,82.9,-0.07697,0.00016,3.0024]
[1778465735330,43.8,81283.19,82.9,-0.07697,0.00016,3.0024]
[1778465735388,43.8,81283.19,82.9,-0.07697,0.00016,3.0024]
[1778465735713,43.8,81283.19,82.9,-0.07697,0.00016,3.0024]
[1778465735928,43.8,81283.19,82.9,-0.07697,0.00016,3.0024]
[1778465736036,43.8,81238.64,82.9,-0.08428,0.00017,3.21347]
[1778465736444,43.8,81238.64,82.9,-0.08428,0.00017,3.21347]
[1778465736513,43.8,81238.64,82.9,-0.08428,0.00017,3.21347]
[1778465736722,43.8,81238.64,82.9,-0.08428,0.00017,3.21347]
[1778465737021,43.8,81225.43,82.9,-0.08654,0.00017,3.27718]
[1778465738177,43.79,81224.04,82.9,-0.08676,0.00017,3.28357]
[1778465739050,43.79,81224.04,82.9,-0.08676,0.00017,3.28357]
[1778465739076,43.79,81224.04,82.9,-0.08676,0.00017,3.28357]
[1778465739403,43.79,81222.65,82.9,-0.08699,0.00017,3.28994]
[1778465740041,43.79,81215.66,82.9,-0.0882,0.00018,3.3237]
[1778465740715,43.79,81215.66,82.9,-0.0882,0.00018,3.3237]
[1778465741048,43.78,81211.05,82.9,-0.089,0.00018,3.34586]
[1778465741247,43.78,81211.05,82.9,-0.089,0.00018,3.34586]
[1778465742055,43.78,81203.68,82.9,-0.09029,0.00018,3.38167]
[1778465743130,43.78,81197.79,82.9,-0.09133,0.00018,3.41027]
[1778465743380,43.78,81197.79,82.9,-0.09133,0.00018,3.41027]
[1778465743874,43.78,81197.79,82.9,-0.09133,0.00018,3.41027]
[1778465744069,43.77,81188.3,82.9,-0.09304,0.00018,3.45686]
[1778465745076,43.77,81192.09,82.9,-0.09232,0.00018,3.43735]
[1778465745209,43.77,81192.09,82.9,-0.09232,0.00018,3.43735]
[1778465746860,43.76,81191.57,82.9,-0.09239,0.00018,3.43932]
[1778465747849,43.76,81189.67,82.9,-0.09272,0.00018,3.44817]
[1778465749526,43.75,81185.42,82.9,-0.09345,0.00018,3.46809]
[1778465750947,43.74,81185.66,82.9,-0.09338,0.00018,3.46624]
[1778465751019,43.74,81185.66,82.9,-0.09338,0.00018,3.46624]
[1778465752126,43.69,81194.65,82.9,-0.09149,0.00018,3.41441]
[1778465753133,43.65,81204.63,82.9,-0.08949,0.00018,3.35928]
[1778465753852,43.65,81204.63,82.9,-0.08949,0.00018,3.35928]
[1778465754294,43.65,81204.63,82.9,-0.08949,0.00018,3.35928]
[1778465756575,43.58,81202.97,82.9,-0.08944,0.00018,3.35797]
[1778465758672,43.51,81208.7,82.9,-0.08809,0.00018,3.32026]
[1778465759175,43.45,81213.68,82.9,-0.08691,0.00018,3.28732]
[1778465764210,43.35,81214.87,82.9,-0.08618,0.00017,3.26668]
[1778465766889,43.34,81215.39,82.9,-0.08608,0.00017,3.26379]
[1778465772273,43.33,81222.95,82.9,-0.08469,0.00017,3.22447]
[1778465774121,43.33,81222.95,82.9,-0.08469,0.00017,3.22447]
[1778465774161,43.32,81225.67,82.9,-0.0842,0.00017,3.21067]
[1778465775409,43.32,81230.14,82.9,-0.08341,0.00017,3.18834]
[1778465777264,43.32,81229.23,82.9,-0.08355,0.00017,3.1922]
[1778465777308,43.31,81228.43,82.9,-0.08367,0.00017,3.19551]
[1778465778315,43.31,81218.38,82.9,-0.08539,0.00017,3.24433]
[1778465783356,43.3,81215.67,82.9,-0.0858,0.00017,3.25601]
[1778465787005,43.29,81211.24,82.9,-0.08654,0.00018,3.27677]
[1778465788488,43.29,81212.24,82.9,-0.08635,0.00018,3.27149]
[1778465788489,43.29,81212.24,82.9,-0.08635,0.00018,3.27149]
[1778465791547,43.28,81211.91,82.9,-0.08606,0.00017,3.25853]
[1778465791611,43.28,81212.22,82.9,-0.086,0.00017,3.25666]
[1778465792419,43.23,81226.45,82.9,-0.0833,0.00017,3.1804]
[1778465795440,43.22,81230.7,82.9,-0.08252,0.00017,3.15813]
[1778465799468,43.2,81219.16,82.9,-0.08443,0.00017,3.21223]
[1778465800963,43.2,81219.16,82.9,-0.08443,0.00017,3.21223]
[1778465801061,43.12,81219.34,82.9,-0.08398,0.00017,3.19958]
[1778465802159,43.12,81219.34,82.9,-0.08398,0.00017,3.19958]
[1778465802161,43.12,81215.09,82.9,-0.08471,0.00017,3.22014]
[1778465802394,43.12,81215.09,82.9,-0.08471,0.00017,3.22014]
[1778465803459,43.12,81216.74,82.9,-0.08442,0.00017,3.21204]
[1778465803496,43.11,81233.03,82.9,-0.08161,0.00017,3.13197]
[1778465804503,43.11,81243.21,82.9,-0.07989,0.00017,3.08226]
[1778465805237,43.11,81243.21,82.9,-0.07989,0.00017,3.08226]
[1778465805510,43.1,81239.43,82.9,-0.0805,0.00017,3.09993]
[1778465807524,43.1,81232.54,82.9,-0.08162,0.00017,3.1321]
[1778465808245,43.1,81232.54,82.9,-0.08162,0.00017,3.1321]
[1778465810545,43.08,81240.59,82.9,-0.08021,0.00017,3.09148]
[1778465811289,43.08,81240.59,82.9,-0.08021,0.00017,3.09148]
[1778465811552,43.08,81243.17,82.9,-0.07976,0.00017,3.07854]
[1778465813566,43.07,81250.61,82.9,-0.07848,0.00016,3.0412]
[1778465816588,43.05,81246.42,82.9,-0.07908,0.00016,3.05882]
[1778465817594,43.05,81251.2,82.9,-0.07827,0.00016,3.03512]
[1778465818329,43.05,81251.2,82.9,-0.07827,0.00016,3.03512]
[1778465818887,43.05,81251.2,82.9,-0.07827,0.00016,3.03512]
[1778465818985,43.04,81243.53,82.9,-0.07951,0.00017,3.07106]
[1778465820422,43.03,81243.94,82.9,-0.07941,0.00017,3.06825]
[1778465820699,43.03,81243.94,82.9,-0.07941,0.00017,3.06825]
[1778465821623,43.02,81251.67,82.9,-0.07808,0.00016,3.02955]
[1778465822269,43.02,81251.67,82.9,-0.07808,0.00016,3.02955]
[1778465822585,43.02,81251.67,82.9,-0.07808,0.00016,3.02955]
[1778465822706,43.02,81245.73,82.9,-0.07903,0.00016,3.05719]
[1778465824848,43.01,81245.01,82.9,-0.07912,0.00017,3.05982]
[1778465825651,43.0,81252.29,82.9,-0.07787,0.00016,3.02333]
[1778465829679,42.98,81257.04,82.9,-0.07699,0.00016,2.99765]
[1778465832590,42.97,81256.95,82.9,-0.07698,0.00016,2.99734]
[1778465833985,42.96,81256.99,82.9,-0.07693,0.00016,2.99568]
[1778465834083,42.96,81256.99,82.9,-0.0769,0.00016,2.99495]
[1778465834609,42.96,81256.99,82.9,-0.0769,0.00016,2.99495]
[1778465842944,42.94,81256.8,82.9,-0.07686,0.00016,2.99362]
[1778465843026,42.94,81256.8,82.9,-0.07686,0.00016,2.99362]
[1778465843056,42.94,81256.8,82.9,-0.07686,0.00016,2.99362]
[1778465843150,42.93,81258.34,82.9,-0.07655,0.00016,2.98445]
[1778465843777,42.93,81263.47,82.9,-0.07572,0.00016,2.96014]
[1778465845791,42.92,81272.08,82.9,-0.07431,0.00016,2.91825]
[1778465848814,42.9,81282.61,82.9,-0.0726,0.00015,2.8672]
[1778465849551,42.9,81282.61,82.9,-0.0726,0.00015,2.8672]
[1778465852015,42.9,81283.66,82.9,-0.0724,0.00015,2.86125]
[1778465852181,42.89,81267.46,82.9,-0.07463,0.00016,2.92346]
[1778465852842,42.89,81244.44,82.9,-0.07833,0.00016,3.03217]
[1778465853708,42.89,81244.44,82.9,-0.07833,0.00016,3.03217]
[1778465854174,42.88,81242.86,82.9,-0.07855,0.00016,3.03865]
[1778465855334,42.88,81243.07,82.9,-0.07852,0.00016,3.03765]
[1778465855863,42.88,81237.77,82.9,-0.07939,0.00017,3.06282]
[1778465856870,42.88,81241.81,82.9,-0.07871,0.00017,3.04333]
[1778465860898,42.88,81246.65,82.9,-0.07791,0.00016,3.02003]
[1778465865935,42.88,81246.64,82.9,-0.07792,0.00016,3.02021]
[1778465867947,42.88,81252.91,82.9,-0.0769,0.00016,2.99032]
[1778465870968,42.88,81257.89,82.9,-0.0761,0.00016,2.9669]
[1778465871975,42.88,81262.53,82.9,-0.07536,0.00016,2.94504]
[1778465872982,42.88,81267.96,82.9,-0.0745,0.00016,2.91955]
[1778465874996,42.88,81262.63,82.9,-0.07536,0.00016,2.94499]
[1778465878017,42.89,81267.68,82.9,-0.07457,0.00016,2.92159]
[1778465883057,42.89,81261.93,82.9,-0.07551,0.00016,2.94957]
[1778465884565,42.89,81263.15,82.9,-0.07532,0.00016,2.94395]
[1778465884693,42.89,81263.15,82.9,-0.07532,0.00016,2.94395]
[1778465885251,42.89,81263.15,82.9,-0.07532,0.00016,2.94395]
[1778465885071,42.89,81263.29,82.9,-0.07531,0.00016,2.94342]
[1778465885888,42.89,81263.29,82.9,-0.07531,0.00016,2.94342]
[1778465886078,42.89,81262.47,82.9,-0.07541,0.00016,2.94665]
[1778465887719,42.89,81262.14,82.9,-0.07547,0.00016,2.94835]
[1778465888092,42.89,81266.89,82.9,-0.07472,0.00016,2.92608]
[1778465888286,42.89,81266.89,82.9,-0.07472,0.00016,2.92608]
[1778465888724,42.89,81266.89,82.9,-0.07472,0.00016,2.92608]
[1778465889058,42.89,81266.89,82.9,-0.07472,0.00016,2.92608]
[1778465894134,42.9,81269.83,82.9,-0.07427,0.00016,2.91264]
[1778465898162,42.9,81275.29,82.9,-0.07343,0.00016,2.88779]
[1778465900654,42.9,81277.56,82.9,-0.07309,0.00016,2.8776]
[1778465900719,42.9,81277.56,82.9,-0.0731,0.00016,2.87784]
[1778465902414,42.9,81275.63,82.9,-0.07336,0.00016,2.88576]
[1778465907225,42.88,81281.08,82.9,-0.07242,0.00016,2.85761]
[1778465909239,42.87,81286.12,82.9,-0.07161,0.00015,2.8332]
[1778465913826,42.86,81283.52,82.9,-0.07166,0.00015,2.8304]
[1778465914240,42.86,81283.52,82.9,-0.07166,0.00015,2.8304]
[1778465914263,42.86,81283.52,82.9,-0.07166,0.00015,2.8304]
[1778465914274,42.86,81264.44,82.9,-0.07466,0.00016,2.91986]
[1778465915198,42.86,81264.44,82.9,-0.07466,0.00016,2.91986]
[1778465915281,42.86,81261.62,82.9,-0.0751,0.00016,2.93285]
[1778465920316,42.86,81261.54,82.9,-0.07514,0.00016,2.93399]
[1778465922070,42.86,81261.54,82.9,-0.07514,0.00016,2.93399]
[1778465922119,42.86,81261.54,82.9,-0.07514,0.00016,2.93399]
[1778465922168,42.86,81261.54,82.9,-0.07514,0.00016,2.93414]
[1778465924175,42.86,81265.09,82.9,-0.07458,0.00016,2.91755]
[1778465924531,42.86,81265.97,82.9,-0.0744,0.00016,2.9122]
[1778465925240,42.86,81265.97,82.9,-0.0744,0.00016,2.9122]
[1778465925279,42.85,81267.1,82.9,-0.0742,0.00016,2.90629]
[1778465931022,42.85,81265.01,82.9,-0.07452,0.00016,2.91568]
[1778465937250,42.85,81267.09,82.9,-0.07421,0.00016,2.90669]
[1778465942287,42.86,81266.23,82.9,-0.07438,0.00016,2.91169]
[1778465941574,42.86,81260.12,82.9,-0.07536,0.00016,2.94068]
[1778465942473,42.86,81252.5,82.9,-0.07659,0.00016,2.97696]
[1778465947508,42.87,81252.47,82.9,-0.07661,0.00016,2.97752]
[1778465951871,42.87,81258.39,82.9,-0.07567,0.00016,2.94977]
[1778465956158,42.87,81266.63,82.9,-0.07437,0.00016,2.91144]
[1778465960713,42.88,81266.8,82.9,-0.07438,0.00016,2.91156]
[1778465960814,42.88,81266.99,82.9,-0.07435,0.00016,2.91066]
[1778465961357,42.88,81266.99,82.9,-0.07435,0.00016,2.91066]
[1778465961692,42.88,81266.99,82.9,-0.07435,0.00016,2.91066]
[1778465962829,42.87,81266.55,82.9,-0.0744,0.00016,2.91213]
[1778465962931,42.87,81266.55,82.9,-0.07438,0.00016,2.91153]
[1778465963448,42.87,81266.55,82.9,-0.07438,0.00016,2.91153]
[1778465964043,42.87,81266.55,82.9,-0.07438,0.00016,2.91153]
[1778465967600,42.88,81268.91,82.9,-0.07404,0.00016,2.9014]
[1778465968380,42.88,81268.6,82.9,-0.07409,0.00016,2.9031]
[1778465969560,42.88,81269.03,82.9,-0.07403,0.00016,2.90132]
[1778465969682,42.88,81269.03,82.9,-0.07403,0.00016,2.90132]
[1778465969795,42.88,81269.03,82.9,-0.07403,0.00016,2.90132]
[1778465970323,42.88,81269.03,82.9,-0.07403,0.00016,2.90132]
[1778465970327,42.88,81273.56,82.9,-0.07333,0.00016,2.88036]
[1778465970780,42.88,81287.86,82.9,-0.07111,0.00015,2.81393]
[1778465972290,42.88,81287.86,82.9,-0.07111,0.00015,2.81393]
[1778465972291,42.89,81288.49,82.9,-0.07074,0.00015,2.79841]
[1778465972457,42.89,81288.49,82.9,-0.07074,0.00015,2.79841]
[1778465973368,42.89,81288.49,82.9,-0.07074,0.00015,2.79841]
[1778465972794,42.89,81288.95,82.9,-0.07067,0.00015,2.79629]
[1778465973801,42.88,81289.94,82.9,-0.07051,0.00015,2.79166]
[1778465976411,42.88,81289.45,82.9,-0.07056,0.00015,2.79307]
[1778465979983,42.87,81288.68,82.9,-0.07065,0.00015,2.79577]
[1778465981035,42.87,81288.68,82.9,-0.07062,0.00015,2.79491]
[1778465983695,42.86,81288.86,82.9,-0.07055,0.00015,2.79282]
[1778465984878,42.85,81280.34,82.9,-0.07183,0.00015,2.83133]
[1778465989915,42.83,81276.21,82.9,-0.07239,0.00016,2.84805]
[1778465990832,42.83,81276.21,82.9,-0.07239,0.00016,2.84805]
[1778465998978,42.8,81276.29,82.9,-0.07223,0.00016,2.84318]
[1778466000684,42.79,81276.29,82.9,-0.0722,0.00016,2.84218]
[1778466000750,42.79,81276.29,82.9,-0.0722,0.00016,2.84218]
[1778466000993,42.79,81273.31,82.9,-0.07266,0.00016,2.85607]
[1778466001639,42.79,81273.31,82.9,-0.07266,0.00016,2.85607]
[1778466001823,42.79,81273.31,82.9,-0.07266,0.00016,2.85607]
[1778466002000,42.79,81270.62,82.9,-0.07308,0.00016,2.86848]
[1778466007323,42.8,81272.15,82.9,-0.07288,0.00016,2.86255]
[1778466010057,42.81,81266.81,82.9,-0.07376,0.00016,2.8887]
[1778466015092,42.82,81267.5,82.9,-0.07369,0.00016,2.8868]
[1778466020128,42.83,81268.14,82.9,-0.07363,0.00016,2.88512]
[1778466023834,42.83,81267.81,82.9,-0.07371,0.00016,2.88746]
[1778466023848,42.83,81267.81,82.9,-0.07371,0.00016,2.88746]
[1778466023854,42.83,81267.81,82.9,-0.07371,0.00016,2.88746]
[1778466030198,42.85,81267.79,82.9,-0.07378,0.00016,2.88937]
[1778466033359,42.85,81267.64,82.9,-0.07352,0.00016,2.87749]
[1778466033645,42.85,81267.64,82.9,-0.07352,0.00016,2.87749]
[1778466033668,42.85,81267.64,82.9,-0.07352,0.00016,2.87749]
[1778466033808,42.85,81267.64,82.9,-0.07352,0.00016,2.87749]
[1778466033877,42.85,81267.64,82.9,-0.07352,0.00016,2.87749]
[1778466033958,42.85,81267.64,82.9,-0.07352,0.00016,2.87749]
[1778466033969,42.85,81267.64,82.9,-0.07352,0.00016,2.87749]
[1778466034295,42.85,81267.64,82.9,-0.07352,0.00016,2.87749]
[1778466034318,42.86,81228.22,82.9,-0.07996,0.00017,3.06566]
[1778466034499,42.86,81228.22,82.9,-0.07996,0.00017,3.06566]
[1778466034551,42.86,81228.22,82.9,-0.07996,0.00017,3.06566]
[1778466034627,42.86,81228.22,82.9,-0.07996,0.00017,3.06566]
[1778466034846,42.86,81228.22,82.9,-0.07996,0.00017,3.06566]
[1778466035235,42.87,81207.67,82.9,-0.08357,0.00017,3.16851]
[1778466035702,42.87,81207.67,82.9,-0.08357,0.00017,3.16851]
[1778466035717,42.87,81207.67,82.9,-0.08357,0.00017,3.16851]
[1778466035770,42.87,81207.67,82.9,-0.08357,0.00017,3.16851]
[1778466036423,42.87,81207.67,82.9,-0.08357,0.00017,3.16851]
[1778466038317,42.87,81205.58,82.9,-0.08392,0.00017,3.17858]
[1778466039263,42.87,81211.6,82.9,-0.08286,0.00017,3.14867]
[1778466041649,42.87,81214.51,82.9,-0.08235,0.00017,3.13408]
[1778466043291,42.87,81218.48,82.9,-0.08166,0.00017,3.11448]
[1778466046551,42.86,81219.37,82.9,-0.0815,0.00017,3.10985]
[1778466047319,42.86,81226.49,82.9,-0.08029,0.00017,3.07519]
[1778466050340,42.86,81231.59,82.9,-0.07943,0.00017,3.05041]
[1778466050682,42.86,81231.59,82.9,-0.07943,0.00017,3.05041]
[1778466051347,42.86,81237.04,82.9,-0.07852,0.00017,3.02416]
[1778466052750,42.86,81238.83,82.9,-0.07821,0.00017,3.01523]
[1778466053372,42.86,81234.54,82.9,-0.07891,0.00017,3.03554]
[1778466055382,42.86,81229.9,82.9,-0.07969,0.00017,3.05804]
[1778466060417,42.86,81229.96,82.9,-0.07969,0.00017,3.05779]
[1778466065452,42.86,81229.58,82.9,-0.07975,0.00017,3.05968]
[1778466070487,42.86,81231.31,82.9,-0.07947,0.00017,3.05146]
[1778466076080,42.86,81233.55,82.9,-0.0791,0.00017,3.04081]
[1778466076178,42.86,81241.89,82.9,-0.07772,0.00016,3.00083]
[1778466077536,42.86,81237.98,82.9,-0.07837,0.00017,3.01975]
[1778466081564,42.87,81241.8,82.9,-0.07775,0.00016,3.00175]
[1778466086599,42.87,81241.5,82.9,-0.07782,0.00016,3.0037]
[1778466091634,42.87,81240.03,82.9,-0.07777,0.00016,2.99791]
[1778466097337,42.88,81239.93,82.9,-0.0778,0.00016,2.9988]
[1778466102083,42.88,81239.89,82.9,-0.07783,0.00016,2.99953]
[1778466102184,42.88,81240.06,82.9,-0.0778,0.00016,2.99882]
[1778466103938,42.88,81237.66,82.9,-0.07819,0.00017,3.00995]
[1778466104091,42.88,81237.66,82.9,-0.07819,0.00017,3.00995]
[1778466104181,42.88,81237.66,82.9,-0.07819,0.00017,3.00995]
[1778466104421,42.88,81237.66,82.9,-0.07819,0.00017,3.00995]
[1778466104484,42.87,81231.84,82.9,-0.07914,0.00017,3.03757]
[1778466104895,42.87,81231.84,82.9,-0.07914,0.00017,3.03757]
[1778466104993,42.87,81231.84,82.9,-0.07914,0.00017,3.03757]
[1778466105008,42.87,81231.84,82.9,-0.07914,0.00017,3.03757]
[1778466105087,42.87,81211.65,82.9,-0.08257,0.00017,3.13555]
[1778466105913,42.87,81211.65,82.9,-0.08257,0.00017,3.13555]
[1778466107010,42.87,81208.58,82.9,-0.0831,0.00017,3.15048]
[1778466112633,42.87,81210.73,82.9,-0.0827,0.00017,3.13936]
[1778466112785,42.87,81214.61,82.9,-0.08203,0.00017,3.12019]
[1778466113599,42.87,81214.61,82.9,-0.08203,0.00017,3.12019]
[1778466117216,42.87,81214.07,82.9,-0.08211,0.00017,3.1226]
[1778466118829,42.86,81223.99,82.9,-0.08041,0.00017,3.0741]
[1778466120895,42.86,81226.6,82.9,-0.07997,0.00017,3.06145]
[1778466120997,42.86,81224.03,82.9,-0.08041,0.00017,3.0739]
[1778466122857,42.86,81228.55,82.9,-0.07962,0.00017,3.05131]
[1778466125024,42.86,81228.62,82.9,-0.0796,0.00017,3.05064]
[1778466125230,42.86,81228.62,82.9,-0.0796,0.00017,3.05064]
[1778466125331,42.85,81228.95,82.9,-0.07953,0.00017,3.04872]
[1778466129879,42.86,81230.16,82.9,-0.07933,0.00017,3.04301]
[1778466129907,42.86,81229.99,82.9,-0.07936,0.00017,3.04386]
[1778466132104,42.85,81229.51,82.9,-0.07943,0.00017,3.04574]
[1778466132192,42.85,81229.36,82.9,-0.07944,0.00017,3.04602]
[1778466134293,42.85,81229.41,82.9,-0.07943,0.00017,3.0458]
[1778466135949,42.85,81236.26,82.9,-0.07829,0.00017,3.01296]
[1778466138561,42.85,81238.49,82.9,-0.07793,0.00017,3.00244]
[1778466141559,42.85,81237.89,82.9,-0.07803,0.00017,3.00549]
[1778466142161,42.85,81237.89,82.9,-0.07803,0.00017,3.00549]
[1778466142341,42.85,81237.89,82.9,-0.07803,0.00017,3.00549]
[1778466142619,42.85,81237.89,82.9,-0.07804,0.00017,3.00568]
[1778466142649,42.85,81237.89,82.9,-0.07804,0.00017,3.00568]
[1778466142977,42.85,81237.89,82.9,-0.07804,0.00017,3.00568]
[1778466142997,42.85,81237.89,82.9,-0.07804,0.00017,3.00568]
[1778466143191,42.85,81237.89,82.9,-0.07804,0.00017,3.00568]
[1778466148389,42.86,81237.23,82.9,-0.07816,0.00017,3.00927]
[1778466148403,42.86,81237.23,82.9,-0.07816,0.00017,3.00927]
[1778466148468,42.86,81225.49,82.9,-0.08013,0.00017,3.06591]
[1778466149049,42.86,81218.01,82.9,-0.0814,0.00017,3.10221]
[1778466151888,42.86,81214.84,82.9,-0.08162,0.00017,3.10404]
[1778466153077,42.86,81224.28,82.9,-0.08002,0.00017,3.05808]
[1778466158123,42.86,81221.55,82.9,-0.08048,0.00017,3.07136]
[1778466158563,42.86,81221.55,82.9,-0.08048,0.00017,3.07136]
[1778466164233,42.86,81221.59,82.9,-0.08047,0.00017,3.07105]
[1778466168433,42.86,81221.16,82.9,-0.08054,0.00017,3.07308]
[1778466168843,42.86,81220.92,82.9,-0.08058,0.00017,3.07421]
[1778466170766,42.86,81216.91,82.9,-0.08126,0.00017,3.09365]
[1778466171214,42.85,81210.07,82.9,-0.08243,0.00017,3.12696]
[1778466174257,42.85,81208.65,82.9,-0.08267,0.00017,3.13371]
[1778466175242,42.85,81201.93,82.9,-0.08383,0.00017,3.16646]
[1778466176249,42.85,81191.48,82.9,-0.08567,0.00018,3.21791]
[1778466177256,42.85,81187.09,82.9,-0.08644,0.00018,3.23947]
[1778466180876,42.84,81186.57,82.9,-0.08651,0.00018,3.24125]
[1778466181284,42.84,81174.87,82.9,-0.08861,0.00018,3.29943]
[1778466181917,42.84,81174.87,82.9,-0.08861,0.00018,3.29943]
[1778466181923,42.84,81174.87,82.9,-0.08861,0.00018,3.29943]
[1778466181926,42.84,81174.87,82.9,-0.08861,0.00018,3.29943]
[1778466182330,42.84,81174.87,82.9,-0.08861,0.00018,3.29943]
[1778466182394,42.84,81167.22,82.9,-0.09,0.00018,3.33754]
[1778466183546,42.84,81167.22,82.9,-0.09,0.00018,3.33754]
[1778466183546,42.84,81167.22,82.9,-0.09,0.00018,3.33754]
[1778466184306,42.83,81157.47,82.9,-0.09178,0.00019,3.38602]
[1778466188418,42.82,81153.91,82.9,-0.09238,0.00019,3.40214]
[1778466188522,42.82,81137.27,82.9,-0.09555,0.00019,3.48722]
[1778466190561,42.81,81134.6,82.9,-0.09604,0.00019,3.50033]
[1778466190509,42.81,81140.07,82.9,-0.09496,0.00019,3.47159]
[1778466190641,42.81,81140.07,82.9,-0.09496,0.00019,3.47159]
[1778466190994,42.81,81140.07,82.9,-0.09496,0.00019,3.47159]
[1778466191358,42.8,81147.94,82.9,-0.09344,0.00019,3.43067]
[1778466192118,42.8,81147.94,82.9,-0.09344,0.00019,3.43067]
[1778466192365,42.8,81148.02,82.9,-0.0934,0.00019,3.42966]
[1778466192961,42.8,81148.02,82.9,-0.0934,0.00019,3.42966]
[1778466193067,42.8,81148.02,82.9,-0.0934,0.00019,3.42966]
[1778466193186,42.8,81148.02,82.9,-0.0934,0.00019,3.42966]
[1778466193372,42.8,81145.98,82.9,-0.09378,0.00019,3.43992]
[1778466193883,42.8,81145.98,82.9,-0.09378,0.00019,3.43992]
[1778466194596,42.8,81154.65,82.9,-0.09212,0.00019,3.39517]
[1778466195386,42.79,81161.86,82.9,-0.09075,0.00019,3.35804]
[1778466197404,42.78,81166.03,82.9,-0.08995,0.00018,3.33604]
[1778466198409,42.78,81183.08,82.9,-0.08683,0.00018,3.25007]
[1778466198634,42.78,81183.08,82.9,-0.08683,0.00018,3.25007]
[1778466199501,42.78,81183.08,82.9,-0.08683,0.00018,3.25007]
[1778466199683,42.78,81185.23,82.9,-0.08642,0.00018,3.23867]
[1778466200322,42.78,81185.23,82.9,-0.08642,0.00018,3.23867]
[1778466200423,42.78,81170.33,82.9,-0.08912,0.00018,3.31327]
[1778466203444,42.77,81166.69,82.9,-0.08975,0.00018,3.3306]
[1778466205377,42.77,81169.12,82.9,-0.08929,0.00018,3.31796]
[1778466205506,42.77,81169.12,82.9,-0.08929,0.00018,3.31796]
[1778466205537,42.76,81178.74,82.9,-0.08751,0.00018,3.26889]
[1778466207472,42.76,81182.64,82.9,-0.08679,0.00018,3.2491]
[1778466207642,42.76,81182.64,82.9,-0.08679,0.00018,3.2491]
[1778466211328,42.75,81187.56,82.9,-0.08588,0.00018,3.22377]
[1778466211433,42.75,81187.56,82.9,-0.08588,0.00018,3.22377]
[1778466211500,42.75,81192.25,82.9,-0.08472,0.00018,3.18662]
[1778466212507,42.75,81197.14,82.9,-0.08385,0.00018,3.16222]
[1778466214522,42.75,81202.71,82.9,-0.08287,0.00017,3.13447]
[1778466216536,42.75,81206.89,82.9,-0.08214,0.00017,3.11373]
[1778466218550,42.74,81203.0,82.9,-0.0828,0.00017,3.13256]
[1778466223585,42.74,81211.99,82.9,-0.08123,0.00017,3.08805]
[1778466226606,42.74,81219.29,82.9,-0.07999,0.00017,3.05248]
[1778466231641,42.74,81219.67,82.9,-0.07992,0.00017,3.05073]
[1778466236676,42.74,81219.69,82.9,-0.07992,0.00017,3.05073]
[1778466239697,42.74,81213.4,82.9,-0.081,0.00017,3.08133]
[1778466245739,42.74,81210.43,82.9,-0.0815,0.00017,3.09556]
[1778466246656,42.74,81210.43,82.9,-0.0815,0.00017,3.09556]
[1778466246658,42.74,81210.43,82.9,-0.0815,0.00017,3.09556]
[1778466249698,42.74,81214.72,82.9,-0.08076,0.00017,3.07455]
[1778466254802,42.74,81217.8,82.9,-0.08023,0.00017,3.05957]
[1778466259837,42.74,81219.78,82.9,-0.0799,0.00017,3.04998]
[1778466265252,42.74,81223.06,82.9,-0.07935,0.00017,3.0342]
[1778466265452,42.74,81223.06,82.9,-0.07935,0.00017,3.0342]
[1778466273936,42.74,81226.68,82.9,-0.07846,0.00017,3.00397]
[1778466275082,42.74,81226.68,82.9,-0.07846,0.00017,3.00397]
[1778466275120,42.74,81226.68,82.9,-0.07846,0.00017,3.00397]
[1778466275183,42.74,81226.68,82.9,-0.07846,0.00017,3.00404]
[1778466277081,42.74,81226.68,82.9,-0.07846,0.00017,3.00404]
[1778466278906,42.74,81226.71,82.9,-0.07841,0.00017,3.00274]
[1778466279615,42.73,81226.71,82.9,-0.0784,0.00017,3.00235]
[1778466280171,42.73,81226.71,82.9,-0.0784,0.00017,3.00235]
[1778466280196,42.73,81216.74,82.9,-0.08008,0.00017,3.05063]
[1778466281337,42.73,81216.74,82.9,-0.08008,0.00017,3.05063]
[1778466281420,42.73,81212.14,82.9,-0.08087,0.00017,3.07301]
[1778466287549,42.73,81212.84,82.9,-0.08074,0.00017,3.06953]
[1778466291225,42.73,81213.35,82.9,-0.08066,0.00017,3.06698]
[1778466297098,42.73,81215.79,82.9,-0.08024,0.00017,3.05513]
[1778466301709,42.73,81220.36,82.9,-0.07947,0.00017,3.03304]
[1778466303315,42.73,81222.01,82.9,-0.07919,0.00017,3.02511]
[1778466303358,42.73,81226.98,82.9,-0.07836,0.00017,3.00119]
[1778466304339,42.73,81226.98,82.9,-0.07836,0.00017,3.00119]
[1778466304343,42.73,81226.98,82.9,-0.07836,0.00017,3.00119]
[1778466304344,42.73,81226.98,82.9,-0.07836,0.00017,3.00119]
[1778466304348,42.73,81226.98,82.9,-0.07836,0.00017,3.00119]
[1778466304675,42.73,81226.98,82.9,-0.07836,0.00017,3.00119]
[1778466304437,42.73,81228.6,82.9,-0.07808,0.00017,2.99314]
[1778466305154,42.73,81221.52,82.9,-0.07927,0.00017,3.02737]
[1778466308349,42.73,81220.17,82.9,-0.07948,0.00017,3.03329]
[1778466308716,42.73,81220.17,82.9,-0.07947,0.00017,3.03298]
[1778466308807,42.73,81220.17,82.9,-0.07947,0.00017,3.03298]
[1778466308813,42.73,81220.17,82.9,-0.07947,0.00017,3.03298]
[1778466309043,42.73,81220.17,82.9,-0.07947,0.00017,3.03298]
[1778466309628,42.72,81219.59,82.9,-0.07954,0.00017,3.03501]
[1778466312941,42.72,81219.08,82.9,-0.07963,0.00017,3.03755]
[1778466313039,42.72,81219.08,82.9,-0.07963,0.00017,3.03762]
[1778466318245,42.71,81219.74,82.9,-0.07946,0.00017,3.03284]
[1778466323280,42.7,81218.89,82.9,-0.07955,0.00017,3.03542]
[1778466325891,42.7,81216.97,82.9,-0.07985,0.00017,3.04408]
[1778466326301,42.69,81213.06,82.9,-0.08051,0.00017,3.06276]
[1778466331338,42.69,81215.8,82.9,-0.07973,0.00017,3.03599]
[1778466336373,42.69,81215.7,82.9,-0.07976,0.00017,3.03662]
[1778466341408,42.7,81216.36,82.9,-0.07965,0.00017,3.0336]
[1778466341838,42.7,81216.36,82.9,-0.07965,0.00017,3.0336]
[1778466342450,42.7,81216.42,82.9,-0.07964,0.00017,3.03335]
[1778466345016,42.69,81214.48,82.9,-0.07995,0.00017,3.04213]
[1778466345598,42.69,81214.48,82.9,-0.07995,0.00017,3.04213]
[1778466345606,42.69,81214.48,82.9,-0.07995,0.00017,3.04213]
[1778466345650,42.69,81201.86,82.9,-0.0821,0.00017,3.10337]
[1778466346478,42.69,81190.59,82.9,-0.08407,0.00018,3.15879]
[1778466348271,42.69,81189.31,82.9,-0.0843,0.00018,3.16497]
[1778466348492,42.69,81180.02,82.9,-0.08595,0.00018,3.21094]
[1778466349038,42.69,81180.02,82.9,-0.08595,0.00018,3.21094]
[1778466354534,42.68,81180.5,82.9,-0.08582,0.00018,3.20728]
[1778466357827,42.68,81181.51,98.9,-0.08563,0.00018,3.20203]
[1778466358562,42.67,81181.44,98.9,-0.08562,0.00018,3.20173]
[1778466361592,42.66,81177.42,98.9,-0.08627,0.00018,3.21974]
[1778466362764,42.66,81177.42,98.9,-0.08627,0.00018,3.21974]
[1778466364613,42.64,81171.79,98.9,-0.08721,0.00018,3.24583]
[1778466369652,42.62,81175.28,98.9,-0.08645,0.00018,3.22473]
[1778466373523,42.6,81176.56,98.9,-0.08614,0.00018,3.21622]
[1778466373727,42.6,81181.51,98.9,-0.08523,0.00018,3.19084]
[1778466374585,42.6,81181.51,98.9,-0.08523,0.00018,3.19084]
[1778466374586,42.6,81181.51,98.9,-0.08523,0.00018,3.19084]
[1778466374688,42.59,81197.98,98.9,-0.08229,0.00017,3.10851]
[1778466374908,42.59,81197.98,98.9,-0.08229,0.00017,3.10851]
[1778466380729,42.55,81200.18,98.9,-0.0817,0.00017,3.09182]
[1778466384757,42.52,81206.42,98.9,-0.08051,0.00017,3.0579]
[1778466389792,42.49,81206.58,98.9,-0.08034,0.00017,3.05309]
[1778466394827,42.47,81209.32,98.9,-0.07942,0.00017,3.02232]
[1778466398922,42.45,81210.92,98.9,-0.07907,0.00017,3.01229]
[1778466403201,42.43,81212.97,98.9,-0.07863,0.00017,2.99941]
[1778466403284,42.43,81212.97,98.9,-0.07863,0.00017,2.99941]
[1778466403314,42.43,81212.97,98.9,-0.07863,0.00017,2.99941]
[1778466403538,42.42,81207.77,98.9,-0.07948,0.00017,3.02398]
[1778466404191,42.42,81207.77,98.9,-0.07948,0.00017,3.02398]
[1778466404405,42.42,81190.81,98.9,-0.0824,0.00018,3.10681]
[1778466404898,42.42,81186.96,98.9,-0.08308,0.00018,3.12579]
[1778466408453,42.42,81187.8,98.9,-0.08292,0.00018,3.12146]
[1778466408554,42.42,81188.74,98.9,-0.08276,0.00018,3.11672]
[1778466410291,42.42,81188.4,98.9,-0.0828,0.00018,3.11786]
[1778466412039,42.41,81190.36,98.9,-0.08241,0.00018,3.10709]
[1778466412141,42.4,81190.92,98.9,-0.0823,0.00018,3.10379]
[1778466413381,42.4,81190.92,98.9,-0.0823,0.00018,3.10379]
[1778466416543,42.39,81189.27,98.9,-0.0825,0.00018,3.10943]
[1778466416641,42.38,81187.87,98.9,-0.08271,0.00018,3.11551]
[1778466417493,42.38,81187.87,98.9,-0.08271,0.00018,3.11551]
[1778466417578,42.38,81187.74,98.9,-0.08272,0.00018,3.11573]
[1778466418076,42.38,81187.74,98.9,-0.08272,0.00018,3.11573]
[1778466418178,42.37,81188.08,98.9,-0.08263,0.00018,3.11321]
[1778466419653,42.37,81188.08,98.9,-0.08263,0.00018,3.11321]
[1778466419754,42.37,81188.31,98.9,-0.08258,0.00018,3.11165]
[1778466421370,42.37,81188.13,98.9,-0.08259,0.00018,3.11212]
[1778466422265,42.36,81188.13,98.9,-0.08256,0.00018,3.11128]
[1778466425653,42.34,81188.02,98.9,-0.0825,0.00018,3.1093]
[1778466426046,42.33,81192.53,98.9,-0.08165,0.00017,3.08532]
[1778466429067,42.31,81196.34,98.9,-0.0809,0.00017,3.06406]
[1778466434102,42.28,81189.47,98.9,-0.08195,0.00018,3.09385]
[1778466439137,42.25,81188.21,98.9,-0.08202,0.00018,3.09587]
[1778466441814,42.25,81187.17,98.9,-0.08218,0.00018,3.10018]
[1778466441998,42.24,81185.98,98.9,-0.08235,0.00018,3.10523]
[1778466442176,42.24,81185.98,98.9,-0.08235,0.00018,3.10523]
[1778466442263,42.23,81180.05,98.9,-0.08337,0.00018,3.13387]
[1778466444172,42.23,81176.15,98.9,-0.08406,0.00018,3.15313]
[1778466449027,42.23,81177.26,98.9,-0.08385,0.00018,3.14713]
[1778466449208,42.23,81182.17,98.9,-0.08297,0.00018,3.12256]
[1778466450480,42.23,81188.35,98.9,-0.08187,0.00018,3.09147]
[1778466452104,42.22,81188.83,98.9,-0.08146,0.00017,3.07515]
[1778466452107,42.22,81188.83,98.9,-0.08146,0.00017,3.07515]
[1778466452154,42.22,81188.83,98.9,-0.08146,0.00017,3.07515]
[1778466452229,42.22,81189.69,98.9,-0.08129,0.00017,3.07053]
[1778466453150,42.22,81189.69,98.9,-0.08129,0.00017,3.07053]
[1778466457006,42.2,81191.79,98.9,-0.08081,0.00017,3.05697]
[1778466457056,42.2,81191.79,98.9,-0.08081,0.00017,3.05697]
[1778466457729,42.2,81191.79,98.9,-0.08081,0.00017,3.05697]
[1778466463358,42.17,81190.55,98.9,-0.08088,0.00017,3.05885]
[1778466463456,42.16,81190.55,98.9,-0.08085,0.00017,3.05807]
[1778466469473,42.15,81193.22,98.9,-0.08034,0.00017,3.04339]
[1778466469679,42.15,81193.22,98.9,-0.08034,0.00017,3.04339]
[1778466469723,42.15,81193.22,98.9,-0.08034,0.00017,3.04339]
[1778466469779,42.15,81193.11,98.9,-0.08035,0.00017,3.04364]
[1778466470184,42.15,81193.11,98.9,-0.08035,0.00017,3.04364]
[1778466470357,42.15,81200.11,98.9,-0.07913,0.00017,3.00897]
[1778466471072,42.15,81200.11,98.9,-0.07913,0.00017,3.00897]
[1778466475800,42.13,81199.84,98.9,-0.07908,0.00017,3.00744]
[1778466479050,42.11,81200.24,98.9,-0.07891,0.00017,3.00266]
[1778466479558,42.11,81200.24,98.9,-0.07891,0.00017,3.00266]
[1778466479645,42.1,81206.22,98.9,-0.07787,0.00017,2.97275]
[1778466480427,42.1,81213.19,98.9,-0.07667,0.00017,2.93822]
[1778466485882,42.08,81213.62,98.9,-0.07652,0.00017,2.93373]
[1778466485462,42.08,81209.66,98.9,-0.07716,0.00017,2.95235]
[1778466486469,42.07,81204.64,98.9,-0.07799,0.00017,2.97618]
[1778466490497,42.05,81200.87,98.9,-0.07854,0.00017,2.99191]
[1778466491504,42.05,81196.23,98.9,-0.07931,0.00017,3.01399]
[1778466496539,42.02,81196.94,98.9,-0.07906,0.00017,3.00696]
[1778466500567,42.0,81202.15,98.9,-0.07808,0.00017,2.9786]
[1778466505650,41.99,81203.22,98.9,-0.07783,0.00017,2.97138]
[1778466506329,41.98,81203.23,98.9,-0.07778,0.00017,2.97004]
[1778466506609,41.98,81211.28,98.9,-0.0764,0.00017,2.93018]
[1778466507541,41.98,81211.28,98.9,-0.0764,0.00017,2.93018]
[1778466507616,41.97,81215.1,98.9,-0.07574,0.00017,2.91109]
[1778466511526,41.96,81215.13,98.9,-0.07568,0.00017,2.90927]
[1778466511679,41.96,81215.13,98.9,-0.07568,0.00017,2.90927]
[1778466517686,41.93,81214.89,98.9,-0.07528,0.00017,2.89325]
[1778466521714,41.92,81224.79,98.9,-0.07358,0.00016,2.84352]
[1778466526747,41.91,81222.02,98.9,-0.07398,0.00016,2.85538]
[1778466532794,41.88,81222.6,98.9,-0.07376,0.00016,2.84884]
[1778466534785,41.88,81222.56,98.9,-0.07375,0.00016,2.84856]
[1778466535806,41.87,81224.59,98.9,-0.0734,0.00016,2.83837]
[1778466535815,41.87,81231.64,98.9,-0.07225,0.00016,2.80425]
[1778466537196,41.87,81232.03,98.9,-0.07217,0.00016,2.80195]
[1778466539332,41.86,81232.49,98.9,-0.07207,0.00016,2.79898]
[1778466539992,41.86,81231.25,98.9,-0.07225,0.00016,2.8045]
[1778466541613,41.86,81229.26,98.9,-0.07256,0.00016,2.8136]
[1778466541858,41.86,81229.26,98.9,-0.07256,0.00016,2.8136]
[1778466542864,41.85,81220.59,98.9,-0.07395,0.00016,2.85431]
[1778466543095,41.85,81220.59,98.9,-0.07395,0.00016,2.85431]
[1778466546326,41.84,81220.9,98.9,-0.07385,0.00016,2.85147]
[1778466551931,41.82,81223.15,98.9,-0.07338,0.00016,2.83748]
[1778466557972,41.8,81225.8,98.9,-0.07286,0.00016,2.82224]
[1778466560991,41.8,81226.13,98.9,-0.07278,0.00016,2.81983]
[1778466561743,41.8,81226.13,98.9,-0.07278,0.00016,2.81983]
[1778466569050,41.77,81229.1,98.9,-0.07217,0.00016,2.80203]
[1778466571831,41.77,81228.85,98.9,-0.0722,0.00016,2.80284]
[1778466573340,41.76,81227.75,98.9,-0.07205,0.00016,2.79413]
[1778466574085,41.76,81221.01,98.9,-0.07312,0.00016,2.8256]
[1778466575561,41.76,81221.01,98.9,-0.07312,0.00016,2.8256]
[1778466576099,41.75,81227.37,98.9,-0.07206,0.00016,2.79435]
[1778466581134,41.74,81236.05,98.9,-0.07061,0.00016,2.75138]
[1778466586169,41.73,81240.29,98.9,-0.06989,0.00016,2.72987]
[1778466591204,41.72,81237.81,98.9,-0.07023,0.00016,2.74017]
[1778466596239,41.71,81237.31,98.9,-0.07027,0.00016,2.7411]
[1778466597246,41.71,81231.6,98.9,-0.07117,0.00016,2.76786]
[1778466601371,41.7,81227.96,98.9,-0.07172,0.00016,2.78415]
[1778466603005,41.7,81227.81,98.9,-0.07173,0.00016,2.78451]
[1778466603057,41.69,81225.52,98.9,-0.07209,0.00016,2.79508]
[1778466608323,41.68,81225.83,98.9,-0.07196,0.00016,2.79138]
[1778466613358,41.67,81224.17,98.9,-0.07217,0.00016,2.79747]
[1778466618393,41.65,81225.58,98.9,-0.07188,0.00016,2.78889]
[1778466623428,41.64,81224.85,98.9,-0.07194,0.00016,2.7906]
[1778466626795,41.64,81224.87,98.9,-0.07192,0.00016,2.79014]
[1778466626796,41.64,81224.87,98.9,-0.07192,0.00016,2.79014]
[1778466627094,41.63,81228.15,98.9,-0.07137,0.00016,2.77377]
[1778466627127,41.63,81228.15,98.9,-0.07137,0.00016,2.77377]
[1778466627456,41.63,81234.81,98.9,-0.07029,0.00016,2.74181]
[1778466630624,41.63,81236.51,98.9,-0.07,0.00016,2.7332]
[1778466630632,41.62,81240.67,98.9,-0.06934,0.00016,2.7133]
[1778466631679,41.62,81240.67,98.9,-0.06934,0.00016,2.7133]
[1778466636561,41.62,81241.35,98.9,-0.0689,0.00016,2.69591]
[1778466636562,41.62,81241.35,98.9,-0.0689,0.00016,2.69591]
[1778466640547,41.61,81246.56,98.9,-0.06805,0.00016,2.67045]
[1778466641555,41.61,81253.02,98.9,-0.06705,0.00015,2.64018]
[1778466642984,41.61,81259.69,98.9,-0.06602,0.00015,2.60917]
[1778466643568,41.61,81266.49,98.9,-0.06499,0.00015,2.57782]
[1778466648603,41.6,81265.28,98.9,-0.06517,0.00015,2.58319]
[1778466653638,41.6,81262.46,98.9,-0.06559,0.00015,2.59585]
[1778466658679,41.6,81263.33,98.9,-0.06544,0.00015,2.59153]
[1778466663714,41.6,81262.84,98.9,-0.06551,0.00015,2.59347]
[1778466666746,41.6,81262.57,98.9,-0.06554,0.00015,2.59459]
[1778466667746,41.6,81246.3,98.9,-0.06803,0.00016,2.66991]
[1778466670767,41.59,81252.49,98.9,-0.06706,0.00015,2.64058]
[1778466671774,41.59,81245.18,98.9,-0.06818,0.00016,2.67452]
[1778466674406,41.59,81242.32,98.9,-0.06862,0.00016,2.68753]
[1778466679830,41.58,81243.65,98.9,-0.06836,0.00016,2.67992]
[1778466683858,41.57,81248.76,98.9,-0.06755,0.00015,2.6553]
[1778466685479,41.57,81249.0,98.9,-0.0675,0.00015,2.65402]
[1778466690907,41.57,81250.04,98.9,-0.06732,0.00015,2.6483]
[1778466692644,41.57,81247.98,98.9,-0.06733,0.00015,2.64477]
[1778466692921,41.56,81238.6,98.9,-0.06879,0.00016,2.68849]
[1778466697957,41.56,81236.88,98.9,-0.06902,0.00016,2.69551]
[1778466699972,41.55,81227.77,98.9,-0.07046,0.00016,2.73812]
[1778466703230,41.55,81229.67,98.9,-0.07012,0.00016,2.72826]
[1778466704119,41.54,81208.79,98.9,-0.0735,0.00017,2.82762]
[1778466705078,41.54,81208.79,98.9,-0.0735,0.00017,2.82762]
[1778466705118,41.54,81208.79,98.9,-0.0735,0.00017,2.82762]
[1778466705103,41.54,81200.13,98.9,-0.07494,0.00017,2.86962]
[1778466705928,41.54,81200.13,98.9,-0.07494,0.00017,2.86962]
[1778466706014,41.54,81194.32,98.9,-0.0759,0.00017,2.89754]
[1778466706548,41.54,81194.32,98.9,-0.0759,0.00017,2.89754]
[1778466708575,41.54,81190.68,98.9,-0.0765,0.00017,2.91483]
[1778466710640,41.53,81189.96,98.9,-0.07659,0.00017,2.91725]
[1778466713063,41.52,81183.14,98.9,-0.0777,0.00017,2.94916]
[1778466713545,41.52,81183.14,98.9,-0.0777,0.00017,2.94916]
[1778466714070,41.51,81181.58,98.9,-0.07795,0.00017,2.95629]
[1778466715219,41.51,81181.28,98.9,-0.078,0.00017,2.95764]
[1778466716009,41.51,81181.28,98.9,-0.078,0.00017,2.95764]
[1778466716703,41.51,81181.2,98.9,-0.07799,0.00017,2.95727]
[1778466717094,41.5,81181.99,98.9,-0.07783,0.00017,2.95274]
[1778466722129,41.48,81188.41,98.9,-0.07662,0.00017,2.91803]
[1778466723011,41.48,81188.41,98.9,-0.07662,0.00017,2.91803]
[1778466723136,41.48,81180.81,98.9,-0.07791,0.00017,2.95496]
[1778466724323,41.48,81180.81,98.9,-0.07791,0.00017,2.95496]
[1778466724414,41.47,81176.11,98.9,-0.0787,0.00017,2.97766]
[1778466727142,41.47,81175.84,98.9,-0.07874,0.00017,2.97883]
[1778466729182,41.47,81181.82,98.9,-0.07768,0.00017,2.94854]
[1778466732223,41.47,81179.59,98.9,-0.07806,0.00017,2.95933]
[1778466735395,41.46,81177.08,98.9,-0.07848,0.00017,2.97131]
[1778466735400,41.46,81177.08,98.9,-0.07848,0.00017,2.97131]
[1778466735489,41.46,81171.87,98.9,-0.07939,0.00018,2.99708]
[1778466737238,41.46,81167.84,98.9,-0.08011,0.00018,3.0175]
[1778466738892,41.46,81167.84,98.9,-0.08011,0.00018,3.0175]
[1778466738914,41.46,81167.84,98.9,-0.08011,0.00018,3.0175]
[1778466738982,41.46,81167.84,98.9,-0.08011,0.00018,3.0175]
[1778466739046,41.46,81167.84,98.9,-0.08011,0.00018,3.0175]
[1778466739210,41.46,81168.08,98.9,-0.08007,0.00018,3.01643]
[1778466739568,41.46,81168.08,98.9,-0.08007,0.00018,3.01643]
[1778466739852,41.46,81168.08,98.9,-0.08007,0.00018,3.01643]
[1778466739953,41.47,81150.33,98.9,-0.08326,0.00018,3.10598]
[1778466740793,41.47,81150.33,98.9,-0.08326,0.00018,3.10598]
[1778466740890,41.46,81140.09,98.9,-0.08514,0.00019,3.15814]
[1778466741266,41.46,81149.08,98.9,-0.08349,0.00018,3.11223]
[1778466743406,41.46,81150.15,98.9,-0.08329,0.00018,3.10678]
[1778466744490,41.46,81148.08,98.9,-0.08367,0.00018,3.11728]
[1778466745601,41.46,81144.69,98.9,-0.08429,0.00018,3.13451]
[1778466747493,41.46,81145.08,98.9,-0.08421,0.00018,3.1324]
[1778466749276,41.46,81143.76,98.9,-0.08445,0.00018,3.13902]
[1778466749361,41.46,81143.76,98.9,-0.08445,0.00018,3.13902]
[1778466750411,41.46,81142.9,98.9,-0.08461,0.00018,3.14334]
[1778466750654,41.46,81133.84,98.9,-0.08629,0.00019,3.18967]
[1778466751275,41.46,81133.84,98.9,-0.08629,0.00019,3.18967]
[1778466751294,41.46,81133.84,98.9,-0.08629,0.00019,3.18967]
[1778466751389,41.46,81133.84,98.9,-0.08629,0.00019,3.18967]
[1778466751405,41.46,81133.84,98.9,-0.08629,0.00019,3.18967]
[1778466752785,41.46,81128.44,98.9,-0.08697,0.00019,3.20345]
[1778466753436,41.46,81115.77,98.9,-0.08938,0.00019,3.26868]
[1778466759405,41.45,81113.78,98.9,-0.0897,0.00019,3.27742]
[1778466762222,41.44,81114.94,98.9,-0.08946,0.00019,3.27085]
[1778466762427,41.44,81120.23,98.9,-0.08843,0.00019,3.24312]
[1778466763266,41.44,81120.23,98.9,-0.08843,0.00019,3.24312]
[1778466765448,41.44,81125.32,98.9,-0.08744,0.00019,3.21613]
[1778466768730,41.43,81124.09,98.9,-0.08766,0.00019,3.22213]
[1778466769476,41.43,81116.12,98.9,-0.08917,0.00019,3.26307]
[1778466772544,41.43,81114.9,98.9,-0.08939,0.00019,3.26893]
[1778466775173,41.42,81115.62,98.9,-0.08923,0.00019,3.26467]
[1778466777891,41.42,81111.1,98.9,-0.09008,0.00019,3.28744]
[1778466777894,41.42,81111.1,98.9,-0.09008,0.00019,3.28744]
[1778466777897,41.42,81111.1,98.9,-0.09008,0.00019,3.28744]
[1778466778332,41.42,81111.58,98.9,-0.08997,0.00019,3.28466]
[1778466778539,41.41,81118.85,98.9,-0.08856,0.00019,3.24656]
[1778466780895,41.41,81123.69,98.9,-0.08762,0.00019,3.22106]
[1778466781965,41.41,81123.69,98.9,-0.08762,0.00019,3.22106]
[1778466782083,41.41,81123.69,98.9,-0.08762,0.00019,3.22106]
[1778466782124,41.41,81123.69,98.9,-0.08762,0.00019,3.22106]
[1778466782132,41.41,81123.69,98.9,-0.08762,0.00019,3.22106]
[1778466782568,41.41,81131.6,98.9,-0.08612,0.00019,3.17992]
[1778466785467,41.41,81131.91,98.9,-0.08605,0.00019,3.17808]
[1778466786598,41.41,81136.71,98.9,-0.08515,0.00019,3.15322]
[1778466787452,41.41,81136.71,98.9,-0.08515,0.00019,3.15322]
[1778466791129,41.4,81138.97,98.9,-0.08472,0.00019,3.14142]
[1778466791147,41.4,81148.36,98.9,-0.08299,0.00018,3.09352]
[1778466791633,41.4,81156.73,98.9,-0.08147,0.00018,3.05119]
[1778466794654,41.4,81161.58,98.9,-0.08058,0.00018,3.02597]
[1778466798682,41.39,81156.5,98.9,-0.08145,0.00018,3.05058]
[1778466799689,41.39,81150.57,98.9,-0.08251,0.00018,3.08028]
[1778466801057,41.39,81146.69,98.9,-0.08321,0.00018,3.09965]
[1778466801443,41.39,81146.69,98.9,-0.08321,0.00018,3.09965]
[1778466801703,41.38,81146.12,98.9,-0.0833,0.00018,3.1022]
[1778466804971,41.38,81146.38,98.9,-0.08325,0.00018,3.10088]
[1778466805107,41.38,81146.38,98.9,-0.08325,0.00018,3.10088]
[1778466805475,41.38,81146.08,98.9,-0.08331,0.00018,3.10241]
[1778466805732,41.38,81140.43,98.9,-0.08435,0.00018,3.1312]
[1778466806739,41.38,81136.58,98.9,-0.08506,0.00019,3.15085]
[1778466809697,41.38,81133.45,98.9,-0.08564,0.00019,3.16673]
[1778466811205,41.38,81135.93,98.9,-0.08517,0.00019,3.15391]
[1778466811206,41.38,81135.93,98.9,-0.08517,0.00019,3.15391]
[1778466811908,41.38,81140.2,98.9,-0.08405,0.00018,3.11813]
[1778466816395,41.38,81139.74,98.9,-0.08413,0.00018,3.12035]
[1778466816410,41.38,81139.74,98.9,-0.08413,0.00018,3.12035]
[1778466817162,41.38,81139.74,98.9,-0.08413,0.00018,3.12035]
[1778466818247,41.38,81141.22,98.9,-0.08386,0.00018,3.11276]
[1778466821050,41.38,81137.0,98.9,-0.08464,0.00019,3.13425]
[1778466823100,41.38,81137.69,98.9,-0.0845,0.00019,3.13062]
[1778466828243,41.38,81137.67,98.9,-0.0845,0.00019,3.13052]
[1778466828244,41.38,81137.67,98.9,-0.0845,0.00019,3.13052]
[1778466828712,41.38,81138.08,98.9,-0.08442,0.00019,3.12838]
[1778466829902,41.38,81146.07,98.9,-0.08295,0.00018,3.0876]
[1778466831916,41.38,81152.43,98.9,-0.0818,0.00018,3.05544]
[1778466832923,41.38,81148.27,98.9,-0.08255,0.00018,3.07656]
[1778466837958,41.38,81146.76,98.9,-0.08284,0.00018,3.08444]
[1778466838448,41.38,81146.76,98.9,-0.08284,0.00018,3.08444]
[1778466841986,41.38,81152.51,98.9,-0.0818,0.00018,3.05551]
[1778466842470,41.38,81152.51,98.9,-0.0818,0.00018,3.05551]
[1778466842993,41.38,81144.57,98.9,-0.08325,0.00018,3.09582]
[1778466846847,41.38,81143.41,98.9,-0.08346,0.00018,3.10172]
[1778466851182,41.38,81148.48,98.9,-0.08254,0.00018,3.07607]
[1778466851190,41.38,81148.48,98.9,-0.08254,0.00018,3.07607]
[1778466854243,41.38,81149.28,98.9,-0.08239,0.00018,3.07214]
[1778466854134,41.38,81155.88,98.9,-0.0812,0.00018,3.03884]
[1778466854804,41.38,81155.88,98.9,-0.0812,0.00018,3.03884]
[1778466854880,41.38,81155.88,98.9,-0.0812,0.00018,3.03884]
[1778466855078,41.38,81164.89,98.9,-0.0796,0.00018,2.99371]
[1778466856367,41.38,81163.65,98.9,-0.07982,0.00018,3.00001]
[1778466857092,41.39,81178.67,98.9,-0.0772,0.00017,2.92545]
[1778466858099,41.39,81172.43,98.9,-0.07829,0.00017,2.95654]
[1778466859245,41.39,81172.43,98.9,-0.07829,0.00017,2.95654]
[1778466859106,41.39,81166.19,98.9,-0.07939,0.00018,2.9879]
[1778466860027,41.39,81166.19,98.9,-0.07939,0.00018,2.9879]
[1778466860060,41.39,81166.19,98.9,-0.07939,0.00018,2.9879]
[1778466861121,41.39,81160.85,98.9,-0.08035,0.00018,3.01504]
[1778466866156,41.4,81161.26,98.9,-0.08031,0.00018,3.01366]
[1778466871191,41.4,81158.36,98.9,-0.08053,0.00018,3.01519]
[1778466875219,41.4,81147.77,98.9,-0.08246,0.00018,3.06908]
[1778466878240,41.41,81144.21,98.9,-0.08311,0.00018,3.08732]
[1778466883275,41.41,81144.9,98.9,-0.08299,0.00018,3.08394]
[1778466886296,41.41,81153.17,98.9,-0.08149,0.00018,3.04219]
[1778466891331,41.41,81153.34,98.9,-0.08148,0.00018,3.04176]
[1778466896533,41.41,81155.02,98.9,-0.08119,0.00018,3.03366]
[1778466897490,41.41,81155.08,98.9,-0.08118,0.00018,3.03345]
[1778466900339,41.42,81158.62,98.9,-0.08055,0.00018,3.01597]
[1778466901402,41.42,81166.74,98.9,-0.07912,0.00018,2.97562]
[1778466906799,41.42,81169.03,98.9,-0.07875,0.00018,2.96498]
[1778466910465,41.43,81163.46,98.9,-0.07977,0.00018,2.99379]
[1778466915500,41.44,81163.09,98.9,-0.07986,0.00018,2.99643]
[1778466918521,41.44,81166.67,98.9,-0.07924,0.00018,2.97904]
[1778466920535,41.44,81171.86,98.9,-0.07834,0.00017,2.9536]
[1778466922549,41.45,81175.75,98.9,-0.07768,0.00017,2.9348]
[1778466925837,41.45,81177.85,98.9,-0.07734,0.00017,2.92492]
[1778466925908,41.45,81178.07,98.9,-0.07731,0.00017,2.92411]
[1778466928503,41.44,81179.36,98.9,-0.07704,0.00017,2.91662]
[1778466929388,41.44,81180.02,98.9,-0.07691,0.00017,2.91282]
[1778466929598,41.43,81180.62,98.9,-0.07679,0.00017,2.90932]
[1778466934030,41.43,81180.18,98.9,-0.07654,0.00017,2.89778]
[1778466934130,41.43,81179.93,98.9,-0.07659,0.00017,2.89897]
[1778466934914,41.44,81170.73,98.9,-0.07819,0.00017,2.94475]
[1778466941015,41.44,81168.6,98.9,-0.07861,0.00018,2.9565]
[1778466941788,41.45,81169.01,98.9,-0.07854,0.00018,2.95469]
[1778466941883,41.45,81168.99,98.9,-0.07856,0.00018,2.95502]
[1778466947724,41.44,81165.83,98.9,-0.07908,0.00018,2.96995]
[1778466953766,41.44,81165.97,98.9,-0.07903,0.00018,2.96839]
[1778466958297,41.43,81165.21,98.9,-0.07915,0.00018,2.97175]
[1778466958801,41.43,81165.25,98.9,-0.07913,0.00018,2.97125]
[1778466961824,41.43,81168.96,98.9,-0.0785,0.00018,2.95342]
[1778466968871,41.45,81169.77,98.9,-0.07842,0.00018,2.95104]
[1778466969584,41.45,81169.77,98.9,-0.07842,0.00018,2.95104]
[1778466969717,41.45,81169.77,98.9,-0.07842,0.00018,2.95104]
[1778466969981,41.45,81169.77,98.9,-0.07842,0.00018,2.95104]
[1778466970019,41.45,81169.77,98.9,-0.07842,0.00018,2.95104]
[1778466970070,41.45,81169.77,98.9,-0.07842,0.00018,2.95104]
[1778466970121,41.45,81178.66,98.9,-0.07688,0.00017,2.90729]
[1778466971166,41.44,81190.68,98.9,-0.0748,0.00017,2.84783]
[1778466972223,41.44,81190.68,98.9,-0.0748,0.00017,2.84783]
[1778466972315,41.44,81191.07,98.9,-0.07472,0.00017,2.84549]
[1778466973911,41.44,81195.69,98.9,-0.07393,0.00017,2.82264]
[1778466975335,41.44,81195.69,98.9,-0.07393,0.00017,2.82264]
[1778466976203,41.44,81197.16,98.9,-0.07369,0.00017,2.81559]
[1778466981968,41.44,81196.47,98.9,-0.07383,0.00017,2.81959]
[1778466982975,41.44,81191.91,98.9,-0.0746,0.00017,2.84184]
[1778466985125,41.44,81191.94,98.9,-0.07459,0.00017,2.84175]
[1778466991043,41.45,81194.33,98.9,-0.07389,0.00017,2.81709]
[1778466991640,41.45,81194.33,98.9,-0.07389,0.00017,2.81709]
[1778466993349,41.45,81194.33,98.9,-0.0739,0.00017,2.81716]
[1778466993414,41.45,81194.33,98.9,-0.0739,0.00017,2.81716]
[1778466994064,41.45,81194.53,98.9,-0.07388,0.00017,2.81667]
[1778466994424,41.45,81194.53,98.9,-0.07388,0.00017,2.81667]
[1778466995985,41.45,81196.4,98.9,-0.07355,0.00017,2.80721]
[1778466997530,41.44,81198.08,98.9,-0.07325,0.00017,2.79831]
[1778466997901,41.44,81198.08,98.9,-0.07325,0.00017,2.79831]
[1778466998092,41.44,81194.32,98.9,-0.07386,0.00017,2.81615]
[1778466999187,41.44,81183.91,98.9,-0.07561,0.00017,2.86651]
[1778466999586,41.44,81183.91,98.9,-0.07561,0.00017,2.86651]
[1778466999882,41.44,81183.91,98.9,-0.07561,0.00017,2.86651]
[1778467000106,41.43,81171.93,98.9,-0.07766,0.00017,2.92502]
[1778467002193,41.43,81169.96,98.9,-0.078,0.00017,2.93469]
[1778467002198,41.43,81170.19,98.9,-0.07796,0.00017,2.93345]
[1778467004046,41.43,81170.45,98.9,-0.07792,0.00017,2.93242]
[1778467004134,41.44,81168.49,98.9,-0.07827,0.00018,2.9424]
[1778467005768,41.44,81171.67,98.9,-0.07771,0.00017,2.92652]
[1778467006148,41.44,81172.31,98.9,-0.0776,0.00017,2.92327]
[1778467007830,41.44,81171.31,98.9,-0.07778,0.00017,2.92849]
[1778467008162,41.44,81172.35,98.9,-0.07761,0.00017,2.92361]
[1778467011969,41.44,81174.91,98.9,-0.07716,0.00017,2.91074]
[1778467012190,41.44,81175.04,98.9,-0.07713,0.00017,2.91003]
[1778467015211,41.44,81170.39,98.9,-0.07797,0.00017,2.93389]
[1778467020246,41.45,81169.43,98.9,-0.07818,0.00018,2.93982]
[1778467026289,41.46,81166.58,98.9,-0.07873,0.00018,2.95537]
[1778467030317,41.47,81173.89,98.9,-0.07748,0.00017,2.92]
[1778467031330,41.47,81168.02,98.9,-0.07852,0.00018,2.9493]
[1778467032331,41.47,81162.35,98.9,-0.07953,0.00018,2.97779]
[1778467033765,41.47,81162.34,98.9,-0.07954,0.00018,2.97807]
[1778467034345,41.47,81163.37,98.9,-0.07936,0.00018,2.97311]
[1778467034584,41.47,81163.37,98.9,-0.07936,0.00018,2.97311]
[1778467035352,41.47,81163.28,98.9,-0.07937,0.00018,2.97327]
[1778467040387,41.48,81163.0,98.9,-0.07945,0.00018,2.9756]
[1778467045424,41.48,81162.82,98.9,-0.07951,0.00018,2.97741]
[1778467049450,41.49,81168.67,98.9,-0.07851,0.00018,2.94902]
[1778467053056,41.5,81169.21,98.9,-0.07812,0.00018,2.93356]
[1778467058513,41.51,81172.76,98.9,-0.07756,0.00017,2.91749]
[1778467059520,41.51,81176.38,98.9,-0.07693,0.00017,2.89964]
[1778467060527,41.51,81184.13,98.9,-0.07561,0.00017,2.8622]
[1778467065562,41.52,81185.71,98.9,-0.07541,0.00017,2.85632]
[1778467067576,41.53,81190.83,98.9,-0.07457,0.00017,2.83212]
[1778467071606,41.54,81186.98,98.9,-0.07527,0.00017,2.85243]
[1778467073890,41.54,81186.47,98.9,-0.07537,0.00017,2.85529]
[1778467080667,41.56,81185.42,98.9,-0.07565,0.00017,2.8632]
[1778467082950,41.56,81185.36,98.9,-0.07567,0.00017,2.86384]
[1778467088524,41.58,81178.95,98.9,-0.07684,0.00017,2.89721]
[1778467088525,41.58,81178.95,98.9,-0.07684,0.00017,2.89721]
[1778467089289,41.58,81178.95,98.9,-0.07684,0.00017,2.89721]
[1778467089289,41.58,81166.97,98.9,-0.07894,0.00018,2.95664]
[1778467091796,41.59,81172.71,98.9,-0.07795,0.00017,2.92882]
[1778467096831,41.59,81170.26,98.9,-0.07842,0.00018,2.94203]
[1778467101259,41.6,81170.26,98.9,-0.07844,0.00018,2.94267]
[1778467102780,41.6,81170.26,98.9,-0.07846,0.00018,2.9431]
[1778467103074,41.6,81170.26,98.9,-0.07846,0.00018,2.9431]
[1778467103880,41.6,81177.11,98.9,-0.07728,0.00017,2.90973]
[1778467109220,41.61,81179.54,98.9,-0.0769,0.00017,2.89887]
[1778467114958,41.63,81179.86,98.9,-0.07659,0.00017,2.88568]
[1778467119585,41.63,81183.39,98.9,-0.07603,0.00017,2.86964]
[1778467119875,41.63,81183.39,98.9,-0.07603,0.00017,2.86964]
[1778467119875,41.63,81183.39,98.9,-0.07603,0.00017,2.86964]
[1778467120356,41.64,81171.68,98.9,-0.07807,0.00017,2.92745]
[1778467120589,41.64,81171.68,98.9,-0.07807,0.00017,2.92745]
[1778467121002,41.64,81162.87,98.9,-0.07962,0.00018,2.97132]
[1778467126031,41.64,81164.75,98.9,-0.07931,0.00018,2.96263]
[1778467126106,41.64,81164.75,98.9,-0.07931,0.00018,2.96263]
[1778467128326,41.65,81165.37,98.9,-0.07922,0.00018,2.95991]
[1778467128878,41.65,81165.93,98.9,-0.07912,0.00018,2.95731]
[1778467129461,41.65,81165.93,98.9,-0.07912,0.00018,2.95731]
[1778467129603,41.65,81168.31,98.9,-0.07871,0.00018,2.9457]
[1778467130810,41.65,81168.68,98.9,-0.07865,0.00018,2.94407]
[1778467135102,41.66,81159.9,98.9,-0.08024,0.00018,2.98862]
[1778467139400,41.66,81159.27,98.9,-0.08037,0.00018,2.99217]
[1778467141146,41.66,81154.3,98.9,-0.08127,0.00018,3.01737]
[1778467143142,41.66,81154.28,98.9,-0.08128,0.00018,3.01756]
[1778467143399,41.66,81154.28,98.9,-0.08128,0.00018,3.01756]
[1778467144176,41.66,81130.04,98.9,-0.08574,0.00019,3.14025]
[1778467145103,41.66,81130.04,98.9,-0.08574,0.00019,3.14025]
[1778467145329,41.66,81130.04,98.9,-0.08574,0.00019,3.14025]
[1778467150183,41.66,81126.07,98.9,-0.08647,0.00019,3.16002]
[1778467150191,41.66,81126.07,98.9,-0.08647,0.00019,3.16002]
[1778467154382,41.66,81127.45,98.9,-0.08619,0.00019,3.15247]
[1778467155993,41.65,81128.73,98.9,-0.08594,0.00019,3.14571]
[1778467156264,41.65,81135.28,98.9,-0.08471,0.00019,3.11224]
[1778467158440,41.65,81136.1,98.9,-0.08456,0.00019,3.10802]
[1778467166334,41.65,81134.76,98.9,-0.0848,0.00019,3.11447]
[1778467171369,41.65,81135.52,98.9,-0.08432,0.00019,3.09642]
[1778467172663,41.65,81135.68,98.9,-0.08428,0.00019,3.09556]
[1778467174411,41.65,81135.68,98.9,-0.08428,0.00019,3.09553]
[1778467174415,41.65,81135.68,98.9,-0.08428,0.00019,3.09553]
[1778467174490,41.65,81135.68,98.9,-0.08428,0.00019,3.09553]
[1778467174499,41.65,81144.05,98.9,-0.08274,0.00018,3.05318]
[1778467175484,41.65,81144.05,98.9,-0.08274,0.00018,3.05318]
[1778467175570,41.65,81159.92,98.9,-0.07988,0.00018,2.97374]
[1778467180611,41.65,81161.71,98.9,-0.07958,0.00018,2.96549]
[1778467181219,41.65,81162.08,98.9,-0.07952,0.00018,2.96383]
[1778467181485,41.65,81162.08,98.9,-0.07952,0.00018,2.96383]
[1778467181500,41.66,81177.56,98.9,-0.07682,0.00017,2.88762]
[1778467183290,41.66,81178.57,98.9,-0.07666,0.00017,2.88296]
[1778467183453,41.66,81172.1,98.9,-0.07779,0.00017,2.91504]
[1778467183625,41.66,81172.1,98.9,-0.07779,0.00017,2.91504]
[1778467183637,41.66,81172.1,98.9,-0.07779,0.00017,2.91504]
[1778467184460,41.66,81168.76,98.9,-0.07837,0.00018,2.93141]
[1778467185467,41.66,81173.75,98.9,-0.07751,0.00017,2.90707]
[1778467186586,41.66,81173.75,98.9,-0.07751,0.00017,2.90707]
[1778467187481,41.66,81175.65,98.9,-0.07719,0.00017,2.89822]
[1778467189459,41.66,81175.96,98.9,-0.07714,0.00017,2.89662]
[1778467189495,41.66,81175.88,98.9,-0.07715,0.00017,2.89694]
[1778467190632,41.67,81175.95,98.9,-0.07715,0.00017,2.89688]
[1778467191733,41.67,81176.61,98.9,-0.07704,0.00017,2.89392]
[1778467192516,41.67,81199.47,98.9,-0.07317,0.00017,2.78316]
[1778467194725,41.67,81203.13,98.9,-0.07257,0.00017,2.76562]
[1778467194780,41.67,81203.13,98.9,-0.07257,0.00017,2.76562]
[1778467194877,41.67,81203.13,98.9,-0.07257,0.00017,2.76562]
[1778467194914,41.67,81203.13,98.9,-0.07257,0.00017,2.76562]
[1778467195537,41.67,81193.81,98.9,-0.07412,0.00017,2.8106]
[1778467195899,41.67,81193.81,98.9,-0.07412,0.00017,2.8106]
[1778467196099,41.67,81193.81,98.9,-0.07412,0.00017,2.8106]
[1778467196544,41.67,81193.51,98.9,-0.07417,0.00017,2.81205]
[1778467196865,41.67,81193.51,98.9,-0.07417,0.00017,2.81205]
[1778467197551,41.67,81193.61,98.9,-0.07414,0.00017,2.81115]
[1778467197671,41.67,81193.61,98.9,-0.07414,0.00017,2.81115]
[1778467198336,41.67,81193.61,98.9,-0.07414,0.00017,2.81115]
[1778467199897,41.67,81193.58,98.9,-0.07415,0.00017,2.81142]
[1778467200481,41.67,81193.58,98.9,-0.07415,0.00017,2.81142]
[1778467201579,41.67,81189.3,98.9,-0.07488,0.00017,2.83226]
[1778467201848,41.67,81189.3,98.9,-0.07488,0.00017,2.83226]
[1778467207621,41.67,81186.56,98.9,-0.07535,0.00017,2.84566]
[1778467208076,41.67,81186.56,98.9,-0.07535,0.00017,2.84566]
[1778467208081,41.67,81186.56,98.9,-0.07535,0.00017,2.84566]
[1778467208628,41.67,81187.91,98.9,-0.07512,0.00017,2.8391]
[1778467209425,41.67,81187.91,98.9,-0.07512,0.00017,2.8391]
[1778467209635,41.67,81189.36,98.9,-0.07485,0.00017,2.83158]
[1778467215567,41.67,81189.09,98.9,-0.0749,0.00017,2.83299]
[1778467218835,41.67,81187.37,98.9,-0.0752,0.00017,2.8414]
[1778467218848,41.67,81187.37,98.9,-0.0752,0.00017,2.8414]
[1778467219374,41.67,81187.37,98.9,-0.0752,0.00017,2.8414]
[1778467219450,41.67,81190.79,98.9,-0.07462,0.00017,2.8248]
[1778467220712,41.66,81197.18,98.9,-0.07351,0.00017,2.79306]
[1778467222726,41.66,81193.17,98.9,-0.07416,0.00017,2.8116]
[1778467227761,41.61,81193.1,98.9,-0.07397,0.00017,2.80611]
[1778467231908,41.61,81192.06,98.9,-0.0741,0.00017,2.80988]
[1778467232385,41.61,81192.06,98.9,-0.0741,0.00017,2.80988]
[1778467234810,41.54,81179.04,98.9,-0.07569,0.00017,2.8507]
[1778467239845,41.52,81177.38,98.9,-0.07589,0.00017,2.85639]
[1778467245170,41.51,81180.17,98.9,-0.07534,0.00017,2.84087]
[1778467250922,41.49,81182.16,98.9,-0.07489,0.00017,2.82795]
[1778467255938,41.47,81181.52,98.9,-0.07494,0.00017,2.82927]
[1778467260992,41.46,81180.63,98.9,-0.075,0.00017,2.83098]
[1778467264013,41.45,81172.04,98.9,-0.07643,0.00017,2.8717]
[1778467267641,41.44,81166.06,98.9,-0.07741,0.00018,2.89964]
[1778467271110,41.42,81171.88,98.9,-0.07633,0.00017,2.86877]
[1778467273126,41.41,81178.32,98.9,-0.07518,0.00017,2.83621]
[1778467274131,41.41,81184.16,98.9,-0.07417,0.00017,2.80728]
[1778467276151,41.4,81189.38,98.9,-0.07326,0.00017,2.78115]
[1778467281186,41.39,81187.23,98.9,-0.07356,0.00017,2.78976]
[1778467284207,41.38,81182.27,98.9,-0.07436,0.00017,2.81274]
[1778467285610,41.38,81182.27,98.9,-0.07436,0.00017,2.81274]
[1778467285711,41.38,81179.2,98.9,-0.07487,0.00017,2.82731]
[1778467286575,41.38,81172.81,98.9,-0.07595,0.00017,2.85818]
[1778467291704,41.38,81173.94,98.9,-0.07576,0.00017,2.85262]
[1778467294037,41.38,81174.53,98.9,-0.07534,0.00017,2.83613]
[1778467294277,41.38,81172.85,98.9,-0.07563,0.00017,2.84441]
[1778467296736,41.37,81171.09,98.9,-0.07592,0.00017,2.85259]
[1778467300589,41.36,81172.57,98.9,-0.0756,0.00017,2.84342]
[1778467300956,41.36,81174.72,98.9,-0.07521,0.00017,2.83242]
[1778467301546,41.35,81186.41,98.9,-0.07321,0.00017,2.77502]
[1778467304347,41.35,81191.89,98.9,-0.07225,0.00017,2.74749]
[1778467307607,41.34,81194.21,98.9,-0.07185,0.00017,2.73569]
[1778467307678,41.34,81194.21,98.9,-0.07185,0.00017,2.73569]
[1778467311912,41.33,81193.96,98.9,-0.07184,0.00017,2.73541]
[1778467312170,41.33,81193.96,98.9,-0.07184,0.00017,2.73541]
[1778467314420,41.33,81188.62,98.9,-0.0727,0.00017,2.76026]
[1778467315425,41.32,81182.36,98.9,-0.07374,0.00017,2.79029]
[1778467321467,41.31,81184.38,98.9,-0.07332,0.00017,2.77826]
[1778467323481,41.3,81177.43,98.9,-0.07448,0.00017,2.81139]
[1778467325505,41.3,81187.19,98.9,-0.0728,0.00017,2.76311]
[1778467326505,41.29,81194.82,98.9,-0.07151,0.00017,2.72596]
[1778467331540,41.28,81194.36,98.9,-0.07154,0.00017,2.72684]
[1778467335762,41.28,81189.8,98.9,-0.07227,0.00017,2.74781]
[1778467336576,41.28,81181.92,98.9,-0.07358,0.00017,2.78571]
[1778467341611,41.26,81181.16,98.9,-0.07365,0.00017,2.78759]
[1778467342618,41.26,81187.15,98.9,-0.07262,0.00017,2.75814]
[1778467344360,41.26,81186.71,98.9,-0.07269,0.00017,2.75995]
[1778467349667,41.24,81183.55,98.9,-0.07315,0.00017,2.77329]
[1778467354702,41.23,81178.68,98.9,-0.0736,0.00017,2.78174]
[1778467359737,41.22,81179.68,98.9,-0.07337,0.00017,2.77505]
[1778467363765,41.21,81183.76,98.9,-0.07263,0.00017,2.75385]
[1778467368800,41.2,81185.33,98.9,-0.07231,0.00017,2.74465]
[1778467373835,41.19,81184.56,98.9,-0.07239,0.00017,2.74684]
[1778467376129,41.19,81184.56,98.9,-0.07239,0.00017,2.74684]
[1778467384912,41.16,81185.09,98.9,-0.07217,0.00017,2.74051]
[1778467389947,41.15,81185.01,98.9,-0.07213,0.00017,2.73939]
[1778467394982,41.14,81183.79,98.9,-0.07228,0.00017,2.74379]
[1778467400019,41.13,81184.46,98.9,-0.07212,0.00017,2.73904]
[1778467403038,41.12,81190.67,98.9,-0.07106,0.00017,2.70819]
[1778467403964,41.12,81190.67,98.9,-0.07106,0.00017,2.70819]
[1778467409630,41.11,81190.2,98.9,-0.07109,0.00017,2.70919]
[1778467413108,41.1,81193.35,98.9,-0.07022,0.00016,2.67939]
[1778467418143,41.1,81194.24,98.9,-0.07003,0.00016,2.67411]
[1778467421002,41.09,81194.93,98.9,-0.06991,0.00016,2.6704]
[1778467426218,41.09,81197.36,98.9,-0.06947,0.00016,2.65767]
[1778467430446,41.08,81198.9,98.9,-0.0692,0.00016,2.64981]
[1778467432260,41.08,81192.9,98.9,-0.07017,0.00016,2.678]
[1778467438302,41.01,81193.26,98.9,-0.06977,0.00016,2.66619]
[1778467441323,41.0,81196.98,98.9,-0.06914,0.00016,2.64788]
[1778467446358,41.0,81196.14,98.9,-0.06925,0.00016,2.65111]
[1778467450022,40.99,81195.83,98.9,-0.06929,0.00016,2.65212]
[1778467450610,40.99,81195.83,98.9,-0.06929,0.00016,2.65212]
[1778467450635,40.99,81195.83,98.9,-0.06929,0.00016,2.65212]
[1778467450647,40.99,81195.83,98.9,-0.06929,0.00016,2.65212]
[1778467450842,40.99,81200.98,98.9,-0.06844,0.00016,2.62741]
[1778467451481,40.99,81217.54,98.9,-0.0658,0.00016,2.54918]
[1778467452575,40.99,81217.54,98.9,-0.0658,0.00016,2.54918]
[1778467454144,40.99,81219.65,98.9,-0.06547,0.00016,2.53934]
[1778467458575,40.99,81210.59,98.9,-0.0669,0.00016,2.5819]
[1778467460609,40.99,81211.54,98.9,-0.06675,0.00016,2.57739]
[1778467461464,40.99,81207.18,98.9,-0.06744,0.00016,2.59787]
[1778467463478,40.99,81203.44,98.9,-0.06804,0.00016,2.61543]
[1778467466462,40.99,81204.46,98.9,-0.06787,0.00016,2.61041]
[1778467467506,40.99,81199.98,98.9,-0.06858,0.00016,2.63151]
[1778467472543,40.98,81199.65,98.9,-0.06831,0.00016,2.61916]
[1778467477578,40.98,81198.0,98.9,-0.06856,0.00016,2.62646]
[1778467482613,40.98,81199.13,98.9,-0.06835,0.00016,2.6205]
[1778467485845,40.97,81202.35,98.9,-0.06783,0.00016,2.605]
[1778467486404,40.97,81201.86,98.9,-0.0679,0.00016,2.60723]
[1778467486838,40.97,81187.31,98.9,-0.07027,0.00017,2.67664]
[1778467488372,40.97,81187.71,98.9,-0.0702,0.00017,2.67452]
[1778467494589,40.96,81190.92,98.9,-0.06963,0.00016,2.65802]
[1778467500573,40.96,81195.57,98.9,-0.06884,0.00016,2.63477]
[1778467506408,40.95,81192.22,98.9,-0.06936,0.00016,2.64993]
[1778467510810,40.95,81196.12,98.9,-0.0687,0.00016,2.63056]
[1778467515845,40.94,81197.17,98.9,-0.06851,0.00016,2.62493]
[1778467517359,40.94,81197.91,98.9,-0.06838,0.00016,2.62129]
[1778467517509,40.94,81197.91,98.9,-0.06838,0.00016,2.62129]
[1778467522894,40.94,81200.4,98.9,-0.06796,0.00016,2.60885]
[1778467527929,40.93,81200.88,98.9,-0.06787,0.00016,2.60613]
[1778467528936,40.93,81208.68,98.9,-0.06662,0.00016,2.56917]
[1778467529895,40.93,81208.68,98.9,-0.06662,0.00016,2.56917]
[1778467530950,40.93,81218.26,98.9,-0.0651,0.00016,2.52419]
[1778467535985,40.93,81213.79,98.9,-0.06551,0.00016,2.53213]
[1778467541026,40.93,81213.67,98.9,-0.06553,0.00016,2.53291]
[1778467545052,40.94,81219.53,98.9,-0.06462,0.00016,2.50575]
[1778467546008,40.94,81219.53,98.9,-0.06462,0.00016,2.50575]
[1778467546060,40.94,81224.78,98.9,-0.06381,0.00015,2.4815]
[1778467550841,40.94,81226.59,98.9,-0.06355,0.00015,2.47351]
[1778467554641,40.94,81228.0,98.9,-0.06335,0.00015,2.46753]
[1778467559417,40.95,81229.78,98.9,-0.06309,0.00015,2.45975]
[1778467563972,40.95,81229.7,98.9,-0.06313,0.00015,2.46103]
[1778467565556,40.95,81227.83,98.9,-0.06343,0.00015,2.4699]
[1778467566408,40.96,81232.5,98.9,-0.06273,0.00015,2.44869]
[1778467572241,40.96,81234.47,98.9,-0.06246,0.00015,2.4406]
[1778467577276,40.97,81238.12,98.9,-0.06194,0.00015,2.42481]
[1778467581649,40.97,81238.81,98.9,-0.06185,0.00015,2.42225]
[1778467583446,40.98,81240.89,98.9,-0.06155,0.00015,2.4132]
[1778467589361,40.99,81240.47,98.9,-0.06166,0.00015,2.41656]
[1778467591375,40.99,81241.93,98.9,-0.06116,0.00015,2.39744]
[1778467593521,40.99,81241.86,98.9,-0.06118,0.00015,2.39797]
[1778467593620,40.99,81241.96,98.9,-0.06117,0.00015,2.39775]
[1778467597606,40.99,81240.65,98.9,-0.06137,0.00015,2.40371]
[1778467597650,40.99,81240.65,98.9,-0.06137,0.00015,2.40371]
[1778467597660,40.99,81241.55,98.9,-0.06124,0.00015,2.39964]
[1778467603460,41.0,81242.34,98.9,-0.06116,0.00015,2.39745]
[1778467604091,41.0,81242.34,98.9,-0.06116,0.00015,2.39745]
[1778467610065,41.01,81236.97,98.9,-0.062,0.00015,2.42289]
[1778467610907,41.01,81228.83,98.9,-0.06325,0.00015,2.46052]
[1778467611516,41.01,81224.95,98.9,-0.06385,0.00015,2.47852]
[1778467616551,41.02,81226.18,98.9,-0.06368,0.00015,2.47343]
[1778467619603,41.02,81226.47,98.9,-0.06364,0.00015,2.47233]
[1778467621759,41.02,81234.54,98.9,-0.06243,0.00015,2.43572]
[1778467627628,41.07,81236.56,98.9,-0.06231,0.00015,2.4324]
[1778467629642,41.08,81240.41,98.9,-0.06181,0.00015,2.41711]
[1778467634677,41.1,81240.46,98.9,-0.0619,0.00015,2.41976]
[1778467637490,41.11,81240.85,98.9,-0.06185,0.00015,2.4184]
[1778467641500,41.11,81242.78,98.9,-0.06158,0.00015,2.41028]
[1778467641501,41.11,81242.78,98.9,-0.06158,0.00015,2.41028]
[1778467645520,41.12,81244.78,98.9,-0.06132,0.00015,2.40235]
[1778467649590,41.14,81247.67,98.9,-0.06099,0.00015,2.39235]
[1778467651800,41.15,81239.81,98.9,-0.06189,0.00015,2.41566]
[1778467653792,41.15,81240.44,98.9,-0.0618,0.00015,2.41299]
[1778467658849,41.16,81240.68,98.9,-0.0618,0.00015,2.41314]
[1778467659856,41.16,81236.79,98.9,-0.0624,0.00015,2.43101]
[1778467661870,41.16,81232.79,98.9,-0.06301,0.00015,2.44959]
[1778467664891,41.16,81227.67,98.9,-0.06381,0.00015,2.47348]
[1778467669926,41.17,81228.57,98.9,-0.06369,0.00015,2.46989]
[1778467674961,41.17,81230.26,98.9,-0.06345,0.00015,2.46273]
[1778467679996,41.18,81230.18,98.9,-0.06348,0.00015,2.46376]
[1778467685034,41.18,81237.58,98.9,-0.06238,0.00015,2.43059]
[1778467690069,41.19,81240.25,98.9,-0.06201,0.00015,2.41934]
[1778467692083,41.19,81235.8,98.9,-0.06269,0.00015,2.43996]
[1778467697118,41.2,81235.96,98.9,-0.0627,0.00015,2.44007]
[1778467702153,41.2,81235.33,98.9,-0.06282,0.00015,2.44374]
[1778467707189,41.21,81230.18,98.9,-0.06363,0.00015,2.46808]
[1778467708727,41.21,81225.97,98.9,-0.06428,0.00015,2.48768]
[1778467714056,41.21,81225.9,98.9,-0.064,0.00015,2.47523]
[1778467714216,41.21,81224.84,98.9,-0.06417,0.00015,2.48022]
[1778467714595,41.21,81208.05,98.9,-0.0668,0.00016,2.55826]
[1778467716190,41.21,81198.04,98.9,-0.06841,0.00016,2.60537]
[1778467721290,41.21,81193.9,98.9,-0.06906,0.00016,2.62428]
[1778467726576,41.2,81193.58,98.9,-0.06909,0.00016,2.62531]
[1778467726949,41.2,81193.58,98.9,-0.06909,0.00016,2.62531]
[1778467726950,41.2,81193.58,98.9,-0.06909,0.00016,2.62531]
[1778467727332,41.2,81201.76,98.9,-0.06776,0.00016,2.58637]
[1778467732367,41.2,81203.92,98.9,-0.0674,0.00016,2.57595]
[1778467738197,41.2,81206.96,98.9,-0.06691,0.00016,2.56151]
[1778467738862,41.2,81206.16,98.9,-0.06704,0.00016,2.56524]
[1778467739416,41.2,81214.79,98.9,-0.06567,0.00016,2.5249]
[1778467741297,41.2,81213.23,98.9,-0.06592,0.00016,2.5322]
[1778467744451,41.2,81201.8,98.9,-0.06774,0.00016,2.58578]
[1778467749490,41.2,81199.56,98.9,-0.06809,0.00016,2.59599]
[1778467751592,41.2,81199.53,98.9,-0.06809,0.00016,2.59605]
[1778467752752,41.2,81198.14,98.9,-0.06831,0.00016,2.60254]
[1778467753518,41.19,81189.12,98.9,-0.06978,0.00016,2.64518]
[1778467758554,41.19,81186.29,98.9,-0.07021,0.00017,2.65786]
[1778467763589,41.18,81187.4,98.9,-0.07,0.00017,2.65166]
[1778467767617,41.18,81187.52,98.9,-0.06996,0.00017,2.65057]
[1778467768187,41.18,81187.52,98.9,-0.06996,0.00017,2.65057]
[1778467768222,41.18,81191.76,98.9,-0.06926,0.00016,2.63018]
[1778467768625,41.18,81202.62,98.9,-0.06749,0.00016,2.57864]
[1778467771646,41.17,81210.49,98.9,-0.06593,0.00016,2.52829]
[1778467773660,41.17,81216.99,98.9,-0.06491,0.00016,2.49811]
[1778467776681,41.18,81220.98,98.9,-0.06429,0.00015,2.47986]
[1778467781716,41.18,81219.97,98.9,-0.06447,0.00016,2.48502]
[1778467785744,41.18,81215.67,98.9,-0.06514,0.00016,2.5052]
[1778467787758,41.18,81205.49,98.9,-0.06675,0.00016,2.55272]
[1778467789772,41.18,81201.49,98.9,-0.06739,0.00016,2.57143]
[1778467790779,41.18,81194.14,98.9,-0.06858,0.00016,2.60608]
[1778467791984,41.18,81189.99,98.9,-0.06925,0.00016,2.62568]
[1778467793141,41.18,81189.99,98.9,-0.06925,0.00016,2.62568]
[1778467793242,41.18,81178.38,98.9,-0.07117,0.00017,2.68109]
[1778467794807,41.18,81174.61,98.9,-0.07179,0.00017,2.69883]
[1778467798262,41.17,81174.36,98.9,-0.07182,0.00017,2.69954]
[1778467799553,41.17,81174.66,98.9,-0.07175,0.00017,2.69759]
[1778467799599,41.17,81174.66,98.9,-0.07175,0.00017,2.69759]
[1778467804877,41.16,81175.09,98.9,-0.07162,0.00017,2.69402]
[1778467809916,41.14,81178.09,98.9,-0.07101,0.00017,2.67628]
[1778467811651,41.14,81178.09,98.9,-0.07101,0.00017,2.67628]
[1778467811930,41.13,81182.09,98.9,-0.07032,0.00017,2.65663]
[1778467816970,41.13,81178.82,98.9,-0.07084,0.00017,2.67139]
[1778467818393,41.12,81179.17,98.9,-0.07077,0.00017,2.66949]
[1778467819455,41.12,81180.02,98.9,-0.07062,0.00017,2.66519]
[1778467819992,41.12,81185.86,98.9,-0.06965,0.00016,2.63702]
[1778467821939,41.12,81187.07,98.9,-0.06944,0.00016,2.63108]
[1778467827048,41.11,81188.16,98.9,-0.06923,0.00016,2.625]
[1778467831079,41.11,81190.59,98.9,-0.0685,0.00016,2.59949]
[1778467836114,41.11,81193.33,98.9,-0.06804,0.00016,2.58603]
[1778467841184,41.1,81192.82,98.9,-0.06811,0.00016,2.58812]
[1778467842156,41.1,81200.04,98.9,-0.06694,0.00016,2.55391]
[1778467842346,41.1,81200.04,98.9,-0.06694,0.00016,2.55391]
[1778467842348,41.1,81200.04,98.9,-0.06694,0.00016,2.55391]
[1778467843018,41.1,81200.04,98.9,-0.06694,0.00016,2.55391]
[1778467848198,41.1,81200.94,98.9,-0.06679,0.00016,2.5496]
[1778467853233,41.1,81202.2,98.9,-0.06659,0.00016,2.54363]
[1778467858268,41.1,81202.33,98.9,-0.06657,0.00016,2.543]
[1778467861289,41.1,81214.12,98.9,-0.06471,0.00016,2.48806]
[1778467863126,41.1,81215.09,99.0,-0.06456,0.00016,2.4836]
[1778467866176,41.1,81218.26,99.0,-0.06407,0.00015,2.46924]
[1778467866324,41.1,81222.23,99.0,-0.06347,0.00015,2.45109]
[1778467871359,41.11,81222.2,99.0,-0.06349,0.00015,2.45193]
[1778467871377,41.11,81222.2,99.0,-0.06349,0.00015,2.45193]
[1778467875203,41.11,81226.79,99.0,-0.0628,0.00015,2.43121]
[1778467881959,41.12,81229.52,99.0,-0.06243,0.00015,2.42024]
[1778467881961,41.12,81229.52,99.0,-0.06243,0.00015,2.42024]
[1778467881963,41.12,81229.52,99.0,-0.06243,0.00015,2.42024]
[1778467885627,41.13,81232.97,99.0,-0.06194,0.00015,2.40535]
[1778467885812,41.13,81232.97,99.0,-0.06194,0.00015,2.40535]
[1778467885821,41.13,81232.97,99.0,-0.06194,0.00015,2.40535]
[1778467885878,41.13,81233.05,99.0,-0.06193,0.00015,2.4052]
[1778467887888,41.13,81232.9,99.0,-0.06195,0.00015,2.40569]
[1778467887909,41.13,81233.81,99.0,-0.06181,0.00015,2.40136]
[1778467888772,41.13,81233.81,99.0,-0.06181,0.00015,2.40136]
[1778467888874,41.13,81234.08,99.0,-0.06177,0.00015,2.40036]
[1778467890973,41.13,81234.08,99.0,-0.06177,0.00015,2.40036]
[1778467891074,41.13,81234.08,99.0,-0.06146,0.00015,2.38696]
[1778467891891,41.13,81234.08,99.0,-0.06146,0.00015,2.38696]
[1778467891992,41.13,81234.25,99.0,-0.06144,0.00015,2.38642]
[1778467893935,41.13,81234.25,99.0,-0.06144,0.00015,2.38626]
[1778467894036,41.13,81233.86,99.0,-0.06149,0.00015,2.38786]
[1778467895622,41.13,81233.9,99.0,-0.06149,0.00015,2.38793]
[1778467899553,41.13,81236.66,99.0,-0.06111,0.00015,2.37648]
[1778467899555,41.14,81237.24,99.0,-0.06103,0.00015,2.37413]
[1778467902913,41.13,81237.07,99.0,-0.06105,0.00015,2.37462]
[1778467902945,41.13,81236.94,99.0,-0.06107,0.00015,2.37507]
[1778467903576,41.13,81236.94,99.0,-0.06107,0.00015,2.37507]
[1778467903647,41.14,81238.04,99.0,-0.06091,0.00015,2.37038]
[1778467905654,41.13,81238.1,99.0,-0.0609,0.00015,2.36998]
[1778467905755,41.13,81238.59,99.0,-0.06082,0.00015,2.36764]
[1778467911470,41.14,81238.69,99.0,-0.06085,0.00015,2.36857]
[1778467911909,41.14,81238.69,99.0,-0.06085,0.00015,2.36857]
[1778467912015,41.15,81238.83,99.0,-0.06084,0.00015,2.36822]
[1778467912755,41.15,81238.83,99.0,-0.06084,0.00015,2.36822]
[1778467912809,41.14,81240.05,99.0,-0.06065,0.00015,2.36261]
[1778467913486,41.14,81240.05,99.0,-0.06065,0.00015,2.36261]
[1778467913653,41.14,81239.77,99.0,-0.06068,0.00015,2.36351]
[1778467918688,41.15,81238.03,99.0,-0.06099,0.00015,2.37275]
[1778467922716,41.16,81228.92,99.0,-0.06239,0.00015,2.41508]
[1778467923428,41.16,81228.92,99.0,-0.06239,0.00015,2.41508]
[1778467928762,41.17,81231.83,99.0,-0.062,0.00015,2.40312]
[1778467933793,41.18,81232.08,99.0,-0.06199,0.00015,2.40309]
[1778467938828,41.19,81233.08,99.0,-0.06188,0.00015,2.39968]
[1778467939800,41.19,81233.08,99.0,-0.06188,0.00015,2.39968]
[1778467944870,41.2,81233.86,99.0,-0.06181,0.00015,2.39754]
[1778467945449,41.2,81233.86,99.0,-0.06181,0.00015,2.39754]
[1778467950912,41.21,81236.67,99.0,-0.06143,0.00015,2.38624]
[1778467952854,41.21,81236.51,99.0,-0.06116,0.00015,2.37417]
[1778467952926,41.21,81232.62,99.0,-0.06175,0.00015,2.39198]
[1778467953491,41.21,81232.62,99.0,-0.06175,0.00015,2.39198]
[1778467953799,41.21,81232.62,99.0,-0.06175,0.00015,2.39198]
[1778467953933,41.21,81226.55,99.0,-0.06268,0.00015,2.41977]
[1778467954940,41.21,81222.09,99.0,-0.06337,0.00015,2.44032]
[1778467955461,41.21,81222.09,99.0,-0.06337,0.00015,2.44032]
[1778467955462,41.21,81222.09,99.0,-0.06337,0.00015,2.44032]
[1778467955947,41.21,81218.34,99.0,-0.06395,0.00015,2.45768]
[1778467960982,41.22,81218.02,99.0,-0.06403,0.00015,2.4598]
[1778467962996,41.22,81221.7,99.0,-0.06347,0.00015,2.4432]
[1778467968031,41.23,81223.78,99.0,-0.06317,0.00015,2.43446]
[1778467973067,41.23,81222.56,99.0,-0.06339,0.00015,2.44092]
[1778467980116,41.24,81222.49,99.0,-0.06344,0.00015,2.44234]
[1778467983146,41.24,81217.62,99.0,-0.06421,0.00016,2.46514]
[1778467988181,41.25,81215.43,99.0,-0.06456,0.00016,2.47576]
[1778467993216,41.25,81215.2,99.0,-0.06462,0.00016,2.47732]
[1778467998252,41.26,81215.33,99.0,-0.06461,0.00016,2.47725]
[1778468000266,41.26,81211.59,99.0,-0.0652,0.00016,2.4947]
[1778468009330,41.26,81210.82,99.0,-0.06535,0.00016,2.49888]
[1778468014365,41.26,81210.76,99.0,-0.06506,0.00016,2.48623]
[1778468019400,41.27,81212.08,99.0,-0.06486,0.00016,2.48056]
[1778468023428,41.27,81203.58,99.0,-0.06622,0.00016,2.52033]
[1778468024435,41.27,81197.16,99.0,-0.06725,0.00016,2.55042]
[1778468029470,41.27,81196.61,99.0,-0.06734,0.00016,2.55297]
[1778468034505,41.27,81193.93,99.0,-0.06777,0.00016,2.56547]
[1778468039540,41.27,81194.09,99.0,-0.06773,0.00016,2.56454]
[1778468045582,41.27,81199.12,99.0,-0.06691,0.00016,2.54069]
[1778468048604,41.27,81203.12,99.0,-0.06627,0.00016,2.52196]
[1778468053639,41.27,81200.83,99.0,-0.06664,0.00016,2.53278]
[1778468059681,41.27,81201.06,99.0,-0.06661,0.00016,2.53178]
[1778468064716,41.27,81202.15,99.0,-0.06644,0.00016,2.52678]
[1778468069751,41.27,81204.9,99.0,-0.066,0.00016,2.5141]
[1778468074786,41.27,81204.84,99.0,-0.06571,0.00016,2.50127]
[1778468079821,41.27,81204.76,99.0,-0.06573,0.00016,2.50197]
[1778468084858,41.28,81204.46,99.0,-0.06579,0.00016,2.50367]
[1778468088526,41.28,81212.15,99.0,-0.06459,0.00016,2.46827]
[1778468093921,41.28,81214.89,99.0,-0.06418,0.00016,2.45641]
[1778468094928,41.28,81218.62,99.0,-0.06361,0.00015,2.43944]
[1778468100970,41.29,81218.42,99.0,-0.06367,0.00015,2.44132]
[1778468106005,41.3,81218.35,99.0,-0.06371,0.00015,2.44241]
[1778468112050,41.3,81218.22,99.0,-0.06376,0.00015,2.44387]
[1778468117085,41.31,81218.37,99.0,-0.06376,0.00015,2.44387]
[1778468122344,41.31,81219.35,99.0,-0.06363,0.00015,2.43995]
[1778468123650,41.31,81218.16,99.0,-0.06382,0.00015,2.44567]
[1778468127156,41.32,81211.24,99.0,-0.06491,0.00016,2.47794]
[1778468132191,41.32,81210.26,99.0,-0.06477,0.00016,2.4695]
[1778468135212,41.32,81214.34,99.0,-0.06414,0.00016,2.45104]
[1778468139042,41.32,81212.47,99.0,-0.06444,0.00016,2.46]
[1778468139242,41.33,81208.79,99.0,-0.06502,0.00016,2.47706]
[1778468140596,41.33,81204.44,99.0,-0.06571,0.00016,2.49727]
[1778468146291,41.33,81201.43,99.0,-0.0662,0.00016,2.51146]
[1778468151349,41.33,81201.48,99.0,-0.0662,0.00016,2.51136]
[1778468152708,41.33,81200.06,99.0,-0.06642,0.00016,2.51804]
[1778468158377,41.33,81199.13,99.0,-0.06658,0.00016,2.52251]
[1778468167440,41.33,81199.77,99.0,-0.06648,0.00016,2.51976]
[1778468172475,41.33,81199.31,99.0,-0.06656,0.00016,2.52203]
[1778468177510,41.33,81197.06,99.0,-0.06693,0.00016,2.53263]
[1778468182545,41.33,81196.68,99.0,-0.06699,0.00016,2.53447]
[1778468188590,41.33,81196.54,99.0,-0.06701,0.00016,2.53517]
[1778468193625,41.33,81196.49,99.0,-0.0667,0.00016,2.52199]
[1778468198660,41.34,81195.28,99.0,-0.0669,0.00016,2.52777]
[1778468203695,41.34,81192.18,99.0,-0.06741,0.00016,2.54233]
[1778468208731,41.34,81190.46,99.0,-0.06768,0.00016,2.55036]
[1778468213766,41.33,81191.73,99.0,-0.06747,0.00016,2.54428]
[1778468218801,41.33,81192.37,99.0,-0.06737,0.00016,2.54122]
[1778468223836,41.33,81189.93,99.0,-0.06776,0.00016,2.55257]
[1778468228871,41.33,81188.57,99.0,-0.06797,0.00016,2.55876]
[1778468233906,41.33,81183.25,99.0,-0.06884,0.00016,2.58359]
[1778468237889,41.33,81182.85,99.0,-0.06889,0.00016,2.5852]
[1778468242969,41.32,81189.21,99.0,-0.06783,0.00016,2.55463]
[1778468248008,41.32,81188.48,99.0,-0.06794,0.00016,2.55776]
[1778468252943,41.32,81190.71,99.0,-0.06757,0.00016,2.54718]
[1778468253882,41.32,81190.71,99.0,-0.06725,0.00016,2.53352]
[1778468254046,41.32,81197.93,99.0,-0.06609,0.00016,2.49979]
[1778468261095,41.32,81198.02,99.0,-0.06608,0.00016,2.49955]
[1778468266131,41.32,81195.28,99.0,-0.06652,0.00016,2.51248]
[1778468271166,41.32,81195.3,99.0,-0.06652,0.00016,2.51247]
[1778468276201,41.32,81198.13,99.0,-0.06607,0.00016,2.49945]
[1778468281236,41.33,81194.99,99.0,-0.06658,0.00016,2.51423]
[1778468286434,41.33,81195.44,99.0,-0.06651,0.00016,2.51224]
[1778468293605,41.33,81196.25,99.0,-0.06639,0.00016,2.50865]
[1778468299362,41.33,81196.54,99.0,-0.06635,0.00016,2.50759]
[1778468305404,41.33,81196.28,99.0,-0.0664,0.00016,2.50903]
[1778468310439,41.33,81197.76,99.0,-0.06617,0.00016,2.50237]
[1778468315474,41.34,81198.26,99.0,-0.06579,0.00016,2.48692]
[1778468320509,41.34,81197.84,99.0,-0.06587,0.00016,2.48922]
[1778468323530,41.34,81193.75,99.0,-0.06653,0.00016,2.50844]
[1778468328565,41.34,81193.53,99.0,-0.06657,0.00016,2.50967]
[1778468333600,41.34,81187.82,99.0,-0.0675,0.00016,2.53657]
[1778468336621,41.34,81183.02,99.0,-0.06828,0.00016,2.5591]
[1778468341656,41.34,81180.26,99.0,-0.06873,0.00016,2.57186]
[1778468343670,41.34,81176.68,99.0,-0.06932,0.00017,2.58866]
[1778468348705,41.34,81175.28,99.0,-0.06953,0.00017,2.5948]
[1778468353743,41.33,81175.78,99.0,-0.06943,0.00017,2.59182]
[1778468358781,41.33,81175.46,99.0,-0.06946,0.00017,2.59281]
[1778468363816,41.32,81175.71,99.0,-0.0694,0.00017,2.59106]
[1778468368851,41.32,81174.71,99.0,-0.06955,0.00017,2.59525]
[1778468371872,41.32,81167.37,99.0,-0.07044,0.00017,2.61614]
[1778468372879,41.32,81163.02,99.0,-0.07117,0.00017,2.63683]
[1778468375900,41.31,81158.38,99.0,-0.07194,0.00017,2.6586]
[1778468379920,41.31,81155.59,99.0,-0.0724,0.00017,2.67143]
[1778468385971,41.29,81155.52,99.0,-0.07234,0.00017,2.66989]
[1778468391006,41.28,81155.39,99.0,-0.07232,0.00017,2.66936]
[1778468393021,41.28,81158.97,99.0,-0.07169,0.00017,2.65166]
[1778468398056,41.27,81162.8,99.0,-0.07101,0.00017,2.63228]
[1778468403091,41.27,81163.86,99.0,-0.0708,0.00017,2.62632]
[1778468404100,41.27,81167.86,99.0,-0.07012,0.00017,2.60703]
[1778468406114,41.26,81174.0,99.0,-0.06908,0.00017,2.57755]
[1778468409240,41.26,81167.81,99.0,-0.07011,0.00017,2.60678]
[1778468410882,41.26,81163.3,99.0,-0.07086,0.00017,2.62821]
[1778468415180,41.26,81167.34,99.0,-0.07015,0.00017,2.60808]
[1778468421222,41.25,81167.76,99.0,-0.07006,0.00017,2.60528]
[1778468426259,41.25,81161.87,99.0,-0.07103,0.00017,2.63278]
[1778468428500,41.24,81155.23,99.0,-0.07215,0.00017,2.66439]
[1778468434315,41.23,81155.29,99.0,-0.07176,0.00017,2.64896]
[1778468439350,41.23,81155.26,99.0,-0.07173,0.00017,2.64811]
[1778468444385,41.22,81154.86,99.0,-0.07176,0.00017,2.64908]
[1778468449420,41.21,81154.6,99.0,-0.07177,0.00017,2.64932]
[1778468453448,41.21,81149.97,99.0,-0.07254,0.00017,2.67091]
[1778468455918,41.2,81148.89,99.0,-0.07272,0.00017,2.67591]
[1778468459028,41.2,81144.25,99.0,-0.07349,0.00017,2.69746]
[1778468462153,41.19,81143.03,99.0,-0.07368,0.00018,2.70258]
[1778468462716,41.19,81143.03,99.0,-0.07368,0.00018,2.70258]
[1778468462725,41.19,81143.03,99.0,-0.07368,0.00018,2.70258]
[1778468462728,41.19,81139.85,99.0,-0.07422,0.00018,2.71785]
[1778468464085,41.19,81139.94,99.0,-0.07422,0.00018,2.71758]
[1778468464525,41.19,81139.96,99.0,-0.07422,0.00018,2.71765]
[1778468469560,41.18,81140.8,99.0,-0.07402,0.00018,2.71208]
[1778468473976,41.17,81140.23,99.0,-0.07409,0.00018,2.71401]
[1778468473950,41.17,81132.41,99.0,-0.07546,0.00018,2.75211]
[1778468474597,41.17,81124.93,99.0,-0.07679,0.00018,2.78875]
[1778468477722,41.16,81121.97,99.0,-0.0773,0.00018,2.80264]
[1778468482504,41.15,81119.97,99.0,-0.07759,0.00018,2.81048]
[1778468482654,41.14,81101.72,99.0,-0.08096,0.00019,2.90173]
[1778468484161,41.14,81100.84,99.0,-0.0811,0.00019,2.90563]
[1778468484668,41.14,81100.21,99.0,-0.0812,0.00019,2.90825]
[1778468485675,41.14,81093.98,99.0,-0.08238,0.00019,2.93992]
[1778468486509,41.14,81093.98,99.0,-0.08238,0.00019,2.93992]
[1778468487433,41.14,81091.07,99.0,-0.08294,0.00019,2.95472]
[1778468487689,41.13,81096.53,99.0,-0.08189,0.00019,2.9267]
[1778468492845,41.13,81092.26,99.0,-0.08235,0.00019,2.93398]
[1778468495693,41.13,81093.06,99.0,-0.08218,0.00019,2.92952]
[1778468495821,41.13,81093.06,99.0,-0.08218,0.00019,2.92952]
[1778468495908,41.13,81093.2,99.0,-0.08215,0.00019,2.92865]
[1778468496246,41.13,81093.2,99.0,-0.08215,0.00019,2.92865]
[1778468496752,41.13,81093.77,99.0,-0.08202,0.00019,2.92514]
[1778468499004,41.13,81093.91,99.1,-0.08199,0.00019,2.92439]
[1778468499051,41.13,81096.94,99.4,-0.08141,0.00019,2.90895]
[1778468499773,41.12,81111.81,99.4,-0.07863,0.00018,2.83393]
[1778468502280,41.13,81112.47,99.4,-0.07851,0.00018,2.83083]
[1778468502291,41.13,81112.47,99.4,-0.07851,0.00018,2.83083]
[1778468502794,41.13,81109.83,99.4,-0.07901,0.00019,2.84417]
[1778468505112,41.12,81108.91,99.4,-0.07914,0.00019,2.84779]
[1778468505130,41.12,81108.91,99.4,-0.07914,0.00019,2.84779]
[1778468509424,41.11,81111.0,99.4,-0.07868,0.00018,2.83535]
[1778468514878,41.09,81114.46,99.4,-0.07794,0.00018,2.81523]
[1778468515885,41.08,81118.32,99.4,-0.07722,0.00018,2.79551]
[1778468517899,41.08,81121.84,99.4,-0.07655,0.00018,2.77719]
[1778468522940,41.06,81111.79,99.4,-0.07831,0.00018,2.82538]
[1778468526968,41.05,81107.68,99.4,-0.07901,0.00019,2.8442]
[1778468532005,41.03,81103.86,99.4,-0.07963,0.00019,2.86098]
[1778468532247,41.03,81103.86,99.4,-0.07963,0.00019,2.86098]
[1778468533010,41.03,81104.41,99.4,-0.07951,0.00019,2.8577]
[1778468535024,41.03,81100.37,99.4,-0.08027,0.00019,2.87823]
[1778468538046,41.03,81094.08,99.4,-0.08147,0.00019,2.91027]
[1778468542073,41.03,81098.21,99.4,-0.08068,0.00019,2.88924]
[1778468544138,41.03,81101.55,99.4,-0.08005,0.00019,2.87233]
[1778468550129,41.03,81104.74,99.4,-0.07944,0.00019,2.85593]
[1778468552838,41.03,81104.72,99.4,-0.0791,0.00019,2.84174]
[1778468553889,41.03,81104.76,99.4,-0.07909,0.00019,2.8415]
[1778468557281,41.03,81105.25,99.4,-0.07902,0.00019,2.83953]
[1778468562784,41.03,81102.34,99.4,-0.07956,0.00019,2.85419]
[1778468564012,41.03,81102.47,99.4,-0.07953,0.00019,2.85349]
[1778468564050,41.03,81102.48,99.4,-0.07953,0.00019,2.8534]
[1778468564770,41.03,81102.48,99.4,-0.07953,0.00019,2.8534]
[1778468564799,41.03,81102.33,99.4,-0.07956,0.00019,2.85411]
[1778468569311,41.03,81103.48,99.4,-0.07936,0.00019,2.8488]
[1778468572869,41.03,81103.49,99.4,-0.07936,0.00019,2.8488]
[1778468572905,41.03,81104.34,99.4,-0.0792,0.00019,2.84448]
[1778468576535,41.02,81105.03,99.4,-0.07902,0.00019,2.83954]
[1778468578706,41.01,81104.89,99.4,-0.07901,0.00019,2.83928]
[1778468579721,41.01,81106.92,99.4,-0.07861,0.00019,2.82858]
[1778468579730,41.01,81111.88,99.4,-0.07768,0.00018,2.80325]
[1778468580785,41.0,81123.31,99.4,-0.07558,0.00018,2.74593]
[1778468584308,41.0,81124.44,99.4,-0.07534,0.00018,2.7393]
[1778468584911,41.0,81124.44,99.4,-0.07534,0.00018,2.7393]
[1778468584960,41.0,81124.44,99.4,-0.07534,0.00018,2.7393]
[1778468584967,40.99,81128.19,99.4,-0.07466,0.00018,2.72045]
[1778468585396,40.99,81132.47,99.4,-0.07389,0.00018,2.69909]
[1778468587728,40.99,81133.91,99.4,-0.07362,0.00018,2.69176]
[1778468588767,40.99,81133.48,99.4,-0.07369,0.00018,2.69361]
[1778468591621,40.98,81136.72,99.4,-0.0731,0.00018,2.67722]
[1778468591661,40.98,81136.72,99.4,-0.0731,0.00018,2.67722]
[1778468591710,40.98,81136.86,99.4,-0.07306,0.00018,2.67607]
[1778468597066,40.97,81135.52,99.4,-0.07324,0.00018,2.68116]
[1778468599327,40.96,81134.12,99.4,-0.07345,0.00018,2.6869]
[1778468599786,40.96,81128.11,99.4,-0.0745,0.00018,2.71606]
[1778468600520,40.96,81119.06,99.4,-0.07612,0.00018,2.76057]
[1778468605555,40.94,81120.35,99.4,-0.07582,0.00018,2.75235]
[1778468608414,40.94,81120.82,99.4,-0.07571,0.00018,2.74933]
[1778468608576,40.94,81124.06,99.4,-0.07511,0.00018,2.73294]
[1778468610478,40.93,81125.63,99.4,-0.07482,0.00018,2.72473]
[1778468610478,40.93,81125.63,99.4,-0.07482,0.00018,2.72473]
[1778468610590,40.93,81129.44,99.4,-0.07412,0.00018,2.70551]
[1778468615625,40.91,81129.44,99.4,-0.07371,0.00018,2.68945]
[1778468619748,40.91,81130.98,99.4,-0.07339,0.00018,2.68074]
[1778468622856,40.9,81126.8,99.4,-0.0741,0.00018,2.70014]
[1778468626964,40.89,81127.07,99.4,-0.07399,0.00018,2.69715]
[1778468627065,40.88,81127.21,99.4,-0.07395,0.00018,2.69606]
[1778468629028,40.88,81127.16,99.4,-0.07395,0.00018,2.69604]
[1778468629093,40.88,81127.18,99.4,-0.07393,0.00018,2.69567]
[1778468634304,40.87,81128.33,99.4,-0.07367,0.00018,2.68844]
[1778468634662,40.87,81128.33,99.4,-0.07367,0.00018,2.68844]
[1778468635023,40.86,81125.69,99.4,-0.07412,0.00018,2.70067]
[1778468635767,40.86,81119.13,99.4,-0.07528,0.00018,2.73284]
[1778468636662,40.86,81119.13,99.4,-0.07528,0.00018,2.73284]
[1778468640676,40.85,81120.56,99.4,-0.07498,0.00018,2.7245]
[1778468641014,40.85,81122.66,99.4,-0.07459,0.00018,2.7138]
[1778468642368,40.85,81125.2,99.4,-0.07412,0.00018,2.70084]
[1778468643823,40.84,81131.99,99.4,-0.07289,0.00018,2.66667]
[1778468645518,40.84,81134.15,99.4,-0.0725,0.00018,2.65575]
[1778468645837,40.84,81132.84,99.4,-0.07272,0.00018,2.66183]
[1778468649110,40.83,81134.57,99.4,-0.0724,0.00018,2.65296]
[1778468652586,40.83,81138.59,99.4,-0.07167,0.00017,2.63266]
[1778468655844,40.82,81138.49,99.4,-0.07167,0.00017,2.63267]
[1778468655908,40.82,81144.76,99.4,-0.07058,0.00017,2.60209]
[1778468657922,40.82,81149.16,99.4,-0.06981,0.00017,2.58039]
[1778468658324,40.82,81149.16,99.4,-0.06981,0.00017,2.58039]
[1778468658929,40.82,81141.23,99.4,-0.07117,0.00017,2.61853]
[1778468660042,40.82,81141.23,99.4,-0.07117,0.00017,2.61853]
[1778468660117,40.82,81135.6,99.4,-0.07214,0.00017,2.64581]
[1778468661950,40.81,81130.31,99.4,-0.07306,0.00018,2.67134]
[1778468663160,40.81,81126.68,99.4,-0.07369,0.00018,2.68898]
[1778468668354,40.8,81126.41,99.4,-0.0737,0.00018,2.6891]
[1778468668999,40.8,81118.09,99.4,-0.07518,0.00018,2.73001]
[1778468671126,40.8,81115.51,99.4,-0.07564,0.00018,2.74253]
[1778468671860,40.8,81113.12,99.4,-0.07572,0.00018,2.73998]
[1778468672021,40.79,81111.53,99.4,-0.07599,0.00018,2.74757]
[1778468676736,40.81,81112.06,99.4,-0.07595,0.00018,2.74641]
[1778468678134,40.81,81111.91,99.4,-0.07599,0.00018,2.74752]
[1778468678873,40.81,81112.54,99.4,-0.07588,0.00018,2.74452]
[1778468684105,40.82,81113.27,99.4,-0.07578,0.00018,2.74169]
[1778468686095,40.82,81113.12,99.4,-0.07581,0.00018,2.74258]
[1778468686120,40.82,81111.05,99.4,-0.07619,0.00018,2.75304]
[1778468687224,40.82,81111.05,99.4,-0.07619,0.00018,2.75304]
[1778468687262,40.82,81111.05,99.4,-0.07619,0.00018,2.75304]
[1778468688134,40.81,81099.93,99.4,-0.07822,0.00019,2.80813]
[1778468688784,40.81,81099.93,99.4,-0.07822,0.00019,2.80813]
[1778468689453,40.81,81099.15,99.4,-0.07838,0.00019,2.81241]
[1778468690230,40.81,81099.15,99.4,-0.07838,0.00019,2.81241]
[1778468692162,40.82,81103.55,99.4,-0.07757,0.00019,2.79058]
[1778468697493,40.82,81102.45,99.4,-0.07778,0.00019,2.79634]
[1778468700979,40.82,81102.92,99.4,-0.07771,0.00019,2.79421]
[1778468701225,40.82,81102.78,99.4,-0.07773,0.00019,2.79497]
[1778468702499,40.82,81103.04,99.4,-0.07767,0.00019,2.79326]
[1778468702500,40.82,81103.04,99.4,-0.07767,0.00019,2.79326]
[1778468704563,40.81,81102.88,99.4,-0.07767,0.00019,2.79325]
[1778468707486,40.81,81104.11,99.4,-0.07741,0.00018,2.78626]
[1778468707660,40.8,81104.48,99.4,-0.07732,0.00018,2.78361]
[1778468709327,40.8,81104.99,99.4,-0.07722,0.00018,2.78105]
[1778468709404,40.8,81104.87,99.4,-0.07725,0.00018,2.78181]
[1778468712930,40.79,81110.0,99.4,-0.07626,0.00018,2.75497]
[1778468715543,40.79,81111.19,99.4,-0.07602,0.00018,2.74834]
[1778468720594,40.78,81109.86,99.4,-0.0762,0.00018,2.75328]
[1778468720991,40.78,81109.86,99.4,-0.0762,0.00018,2.75328]
[1778468721219,40.78,81109.86,99.4,-0.0762,0.00018,2.75328]
[1778468721091,40.77,81109.86,99.4,-0.07619,0.00018,2.75293]
[1778468723166,40.77,81109.9,99.4,-0.07619,0.00018,2.75286]
[1778468729214,40.78,81112.38,99.4,-0.07578,0.00018,2.74177]
[1778468731599,40.79,81115.51,99.4,-0.07523,0.00018,2.72666]
[1778468731914,40.79,81115.51,99.4,-0.07523,0.00018,2.72666]
[1778468731998,40.79,81116.81,99.4,-0.07466,0.00018,2.70626]
[1778468733343,40.79,81113.5,99.4,-0.07526,0.00018,2.72286]
[1778468733450,40.79,81112.21,99.4,-0.0755,0.00018,2.72943]
[1778468738485,40.78,81110.9,99.4,-0.07568,0.00018,2.73435]
[1778468740044,40.78,81110.9,99.4,-0.07568,0.00018,2.73435]
[1778468740210,40.78,81109.92,99.4,-0.07585,0.00018,2.73891]
[1778468740699,40.78,81098.91,99.4,-0.07789,0.00019,2.79422]
[1778468742253,40.78,81089.09,99.4,-0.07973,0.00019,2.84395]
[1778468742608,40.78,81089.09,99.4,-0.07973,0.00019,2.84395]
[1778468743331,40.78,81088.51,99.4,-0.07984,0.00019,2.84688]
[1778468744123,40.78,81088.51,99.4,-0.07984,0.00019,2.84688]
[1778468745103,40.78,81075.23,99.4,-0.08241,0.00019,2.91519]
[1778468745858,40.78,81069.81,99.4,-0.08347,0.0002,2.94323]
[1778468751811,40.78,81068.0,99.4,-0.08384,0.0002,2.95284]
[1778468758310,40.78,81066.77,99.4,-0.08409,0.0002,2.95942]
[1778468758628,40.79,81070.87,99.4,-0.08328,0.0002,2.9383]
[1778468759637,40.79,81077.84,99.4,-0.08193,0.00019,2.9025]
[1778468760643,40.79,81081.77,99.4,-0.08118,0.00019,2.88248]
[1778468765697,40.79,81081.22,99.4,-0.08131,0.00019,2.88604]
[1778468768718,40.8,81086.98,99.4,-0.08022,0.00019,2.8571]
[1778468773983,40.8,81089.69,99.4,-0.07974,0.00019,2.84416]
[1778468774903,40.81,81105.88,99.4,-0.07673,0.00018,2.76299]
[1778468776776,40.81,81110.19,99.4,-0.07596,0.00018,2.74193]
[1778468778600,40.81,81110.63,99.4,-0.07588,0.00018,2.73988]
[1778468778790,40.81,81110.76,99.4,-0.07587,0.00018,2.73938]
[1778468780239,40.81,81110.76,99.4,-0.07587,0.00018,2.73938]
[1778468780290,40.81,81120.89,99.4,-0.07402,0.00018,2.68882]
[1778468780948,40.81,81120.89,99.4,-0.07402,0.00018,2.68882]
[1778468781026,40.81,81126.27,99.4,-0.07306,0.00018,2.6621]
[1778468781387,40.81,81126.27,99.4,-0.07306,0.00018,2.6621]
[1778468782913,40.8,81128.72,99.4,-0.07262,0.00018,2.64987]
[1778468784722,40.8,81132.16,99.4,-0.072,0.00018,2.63269]
[1778468784956,40.8,81132.16,99.4,-0.072,0.00018,2.63269]
[1778468785621,40.8,81132.52,99.4,-0.07193,0.00018,2.63077]
[1778468785707,40.8,81132.52,99.4,-0.07193,0.00018,2.63077]
[1778468785790,40.8,81132.52,99.4,-0.07193,0.00018,2.63077]
[1778468786244,40.8,81132.52,99.4,-0.07193,0.00018,2.63077]
[1778468786297,40.8,81068.3,99.4,-0.08386,0.0002,2.95352]
[1778468787047,40.8,81068.3,99.4,-0.08386,0.0002,2.95352]
[1778468791028,40.8,81066.14,99.4,-0.08431,0.0002,2.96533]
[1778468792410,40.81,81063.83,99.4,-0.08442,0.0002,2.96301]
[1778468794289,40.81,81063.72,99.4,-0.08445,0.0002,2.96372]
[1778468795514,40.81,81063.3,99.4,-0.08454,0.0002,2.96616]
[1778468800947,40.81,81061.34,99.4,-0.08496,0.0002,2.97706]
[1778468802310,40.81,81061.34,99.4,-0.08496,0.0002,2.97706]
[1778468802334,40.81,81061.34,99.4,-0.08496,0.0002,2.97706]
[1778468806595,40.82,81065.15,99.4,-0.08422,0.0002,2.9579]
[1778468807603,40.82,81066.96,99.4,-0.08387,0.0002,2.94868]
[1778468809003,40.82,81063.45,99.4,-0.08458,0.0002,2.96717]
[1778468809383,40.82,81063.45,99.4,-0.08458,0.0002,2.96717]
[1778468810724,40.82,81060.68,99.4,-0.08513,0.0002,2.98167]
[1778468815844,40.83,81059.0,99.4,-0.08549,0.0002,2.99096]
[1778468819075,40.83,81053.5,99.4,-0.08661,0.0002,3.01998]
[1778468822096,40.83,81057.03,99.4,-0.0859,0.0002,3.0017]
[1778468826124,40.83,81052.94,99.4,-0.08674,0.0002,3.02332]
[1778468829145,40.83,81056.65,99.4,-0.08599,0.0002,3.00409]
[1778468831159,40.83,81053.09,99.4,-0.08672,0.0002,3.0228]
[1778468831558,40.83,81053.09,99.4,-0.08672,0.0002,3.0228]
[1778468832166,40.83,81062.58,99.4,-0.08482,0.0002,2.97341]
[1778468834273,40.83,81064.29,99.4,-0.08447,0.0002,2.96432]
[1778468834284,40.83,81064.33,99.4,-0.08445,0.0002,2.9639]
[1778468835001,40.83,81064.33,99.4,-0.08445,0.0002,2.9639]
[1778468835187,40.83,81062.61,99.4,-0.08477,0.0002,2.97214]
[1778468836343,40.83,81062.61,99.4,-0.08477,0.0002,2.97214]
[1778468837201,40.82,81056.25,99.4,-0.08602,0.0002,3.00477]
[1778468839327,40.82,81054.48,99.4,-0.08638,0.0002,3.01407]
[1778468839385,40.82,81049.19,99.4,-0.08745,0.0002,3.04181]
[1778468844101,40.82,81047.36,99.4,-0.08783,0.0002,3.05143]
[1778468850418,40.82,81051.13,99.4,-0.08706,0.0002,3.03167]
[1778468850425,40.82,81049.86,99.4,-0.08732,0.0002,3.03835]
[1778468851756,40.82,81050.45,99.4,-0.08683,0.0002,3.02059]
[1778468855403,40.83,81048.84,99.4,-0.08716,0.0002,3.0291]
[1778468856271,40.83,81048.58,99.4,-0.08722,0.0002,3.03048]
[1778468856335,40.83,81049.8,99.4,-0.08697,0.0002,3.02412]
[1778468857044,40.83,81049.8,99.4,-0.08697,0.0002,3.02412]
[1778468857342,40.82,81049.99,99.4,-0.08692,0.0002,3.0228]
[1778468860363,40.82,81045.49,99.4,-0.08784,0.0002,3.04649]
[1778468862080,40.82,81044.44,99.4,-0.08806,0.0002,3.05203]
[1778468862964,40.82,81045.31,99.4,-0.08788,0.0002,3.04745]
[1778468863384,40.82,81045.41,99.4,-0.08786,0.0002,3.04691]
[1778468863815,40.82,81045.41,99.4,-0.08786,0.0002,3.04691]
[1778468864040,40.82,81045.41,99.4,-0.08786,0.0002,3.04691]
[1778468866405,40.82,81049.77,99.4,-0.08693,0.0002,3.02302]
[1778468869104,40.81,81050.37,99.4,-0.08678,0.0002,3.01924]
[1778468869356,40.81,81050.37,99.4,-0.08678,0.0002,3.01924]
[1778468869426,40.81,81039.46,99.4,-0.089,0.00021,3.07627]
[1778468869621,40.81,81039.46,99.4,-0.089,0.00021,3.07627]
[1778468869757,40.81,81039.46,99.4,-0.089,0.00021,3.07627]
[1778468870259,40.81,81039.46,99.4,-0.089,0.00021,3.07627]
[1778468870433,40.81,81030.06,99.4,-0.09096,0.00021,3.12609]
[1778468870707,40.81,81030.06,99.4,-0.09096,0.00021,3.12609]
[1778468871256,40.81,81030.06,99.4,-0.09096,0.00021,3.12609]
[1778468871354,40.81,81030.06,99.4,-0.09096,0.00021,3.12604]
[1778468872655,40.81,81029.45,99.4,-0.09107,0.00021,3.12871]
[1778468873320,40.81,81029.45,99.4,-0.09107,0.00021,3.12871]
[1778468875787,40.8,81026.46,99.4,-0.09165,0.00021,3.14348]
[1778468875808,40.79,81025.02,99.4,-0.09191,0.00021,3.15]
[1778468876462,40.79,81025.02,99.4,-0.09191,0.00021,3.15]
[1778468877501,40.79,81008.61,99.4,-0.09543,0.00022,3.23792]
[1778468878508,40.79,81004.57,99.4,-0.0963,0.00022,3.2596]
[1778468879628,40.79,81004.57,99.4,-0.0963,0.00022,3.2596]
[1778468879810,40.79,81004.57,99.4,-0.0963,0.00022,3.2596]
[1778468880196,40.79,81004.57,99.4,-0.0963,0.00022,3.2596]
[1778468880391,40.79,81004.57,99.4,-0.0963,0.00022,3.2596]
[1778468880238,40.78,81004.61,99.4,-0.09627,0.00022,3.25879]
[1778468881136,40.78,81004.61,99.4,-0.09627,0.00022,3.25879]
[1778468881236,40.78,81005.75,99.4,-0.09599,0.00022,3.25186]
[1778468884404,40.77,81004.65,99.4,-0.09621,0.00022,3.25721]
[1778468885148,40.77,81004.06,99.4,-0.09632,0.00022,3.2601]
[1778468886264,40.77,81003.23,99.4,-0.09649,0.00022,3.26428]
[1778468887947,40.76,80999.38,99.4,-0.09732,0.00022,3.28453]
[1778468889044,40.76,80992.96,99.4,-0.09871,0.00022,3.31877]
[1778468890899,40.75,80993.66,99.4,-0.09854,0.00022,3.31456]
[1778468891318,40.75,80993.66,99.4,-0.09854,0.00022,3.31456]
[1778468894367,40.74,80998.76,99.4,-0.09735,0.00022,3.28522]
[1778468894620,40.74,81005.82,99.4,-0.09578,0.00022,3.24658]
[1778468895627,40.74,81009.68,99.4,-0.09493,0.00022,3.22543]
[1778468896668,40.74,81009.68,99.4,-0.09493,0.00022,3.22543]
[1778468898713,40.73,81010.19,99.4,-0.0948,0.00022,3.22216]
[1778468899655,40.73,81016.81,99.4,-0.09335,0.00021,3.18604]
[1778468903683,40.72,81020.79,99.4,-0.09247,0.00021,3.16392]
[1778468904690,40.72,81024.42,99.4,-0.09169,0.00021,3.14435]
[1778468907509,40.72,81024.23,99.4,-0.09172,0.00021,3.14508]
[1778468907517,40.72,81024.23,99.4,-0.09172,0.00021,3.14508]
[1778468907545,40.72,81024.23,99.4,-0.09172,0.00021,3.14508]
[1778468907728,40.72,81024.23,99.4,-0.09172,0.00021,3.14508]
[1778468907816,40.72,81020.06,99.4,-0.0926,0.00021,3.16725]
[1778468908576,40.72,81020.06,99.4,-0.0926,0.00021,3.16725]
[1778468909032,40.72,81020.06,99.4,-0.0926,0.00021,3.16725]
[1778468909888,40.72,81019.97,99.4,-0.09261,0.00021,3.16756]
[1778468910238,40.72,81019.97,99.4,-0.09261,0.00021,3.16756]
[1778468910587,40.72,81017.57,99.4,-0.09312,0.00021,3.18026]
[1778468910732,40.72,81013.89,99.4,-0.0939,0.00022,3.19985]
[1778468913047,40.71,81013.84,99.4,-0.09353,0.00022,3.18498]
[1778468913967,40.71,81013.81,99.4,-0.09352,0.00022,3.18492]
[1778468914760,40.71,81007.79,99.4,-0.09481,0.00022,3.21694]
[1778468920198,40.7,81006.1,99.4,-0.09515,0.00022,3.22531]
[1778468921809,40.7,81012.82,99.4,-0.09365,0.00022,3.1881]
[1778468922917,40.7,81012.82,99.4,-0.09365,0.00022,3.1881]
[1778468923656,40.7,81012.9,99.4,-0.09363,0.00022,3.18747]
[1778468926431,40.69,81010.21,99.4,-0.09419,0.00022,3.20155]
[1778468927851,40.69,81013.81,99.4,-0.09339,0.00022,3.18152]
[1778468929308,40.69,81013.81,99.4,-0.09339,0.00022,3.18152]
[1778468929447,40.69,81019.74,99.4,-0.09211,0.00021,3.14953]
[1778468929650,40.69,81019.74,99.4,-0.09211,0.00021,3.14953]
[1778468929865,40.68,81015.23,99.4,-0.09307,0.00021,3.17358]
[1778468930582,40.68,81015.23,99.4,-0.09307,0.00021,3.17358]
[1778468930972,40.68,81015.23,99.4,-0.09307,0.00021,3.17358]
[1778468931070,40.68,81009.92,99.4,-0.09421,0.00022,3.20198]
[1778468933472,40.68,81011.28,99.4,-0.09391,0.00022,3.19444]
[1778468935907,40.68,81016.79,99.4,-0.09269,0.00021,3.16402]
[1778468940281,40.67,81019.24,99.4,-0.09216,0.00021,3.1506]
[1778468940328,40.67,81019.24,99.4,-0.09216,0.00021,3.1506]
[1778468940656,40.67,81022.28,99.4,-0.0915,0.00021,3.13406]
[1778468940747,40.67,81022.28,99.4,-0.0915,0.00021,3.13406]
[1778468941334,40.67,81004.31,99.4,-0.09536,0.00022,3.2306]
[1778468942281,40.67,80990.95,99.4,-0.09831,0.00022,3.30299]
[1778468945505,40.66,80989.72,99.4,-0.09855,0.00022,3.30899]
[1778468948661,40.66,80989.6,99.4,-0.09855,0.00022,3.3089]
[1778468949427,40.66,80989.6,99.4,-0.09855,0.00022,3.3089]
[1778468949499,40.65,80996.08,99.4,-0.09706,0.00022,3.27244]
[1778468950182,40.65,80996.08,99.4,-0.09706,0.00022,3.27244]
[1778468952038,40.65,81000.93,99.4,-0.09597,0.00022,3.24546]
[1778468952902,40.64,81003.97,99.4,-0.09529,0.00022,3.2287]
[1778468953122,40.64,81003.97,99.4,-0.09529,0.00022,3.2287]
[1778468953239,40.64,81003.97,99.4,-0.09529,0.00022,3.2287]
[1778468953283,40.64,81003.97,99.4,-0.09529,0.00022,3.2287]
[1778468953354,40.64,81015.97,99.4,-0.09268,0.00021,3.16374]
[1778468954059,40.64,81023.52,99.4,-0.09107,0.00021,3.12315]
[1778468956348,40.64,81024.99,99.4,-0.09075,0.00021,3.11521]
[1778468959132,40.64,81021.25,99.4,-0.09153,0.00021,3.13487]
[1778468964158,40.63,81024.54,99.4,-0.09081,0.00021,3.11675]
[1778468964945,40.63,81025.76,99.4,-0.09055,0.00021,3.11015]
[1778468966809,40.63,81030.14,99.4,-0.08963,0.00021,3.0867]
[1778468966839,40.63,81030.14,99.4,-0.08963,0.00021,3.0867]
[1778468970184,40.63,81023.85,99.4,-0.09094,0.00021,3.11995]
[1778468971179,40.63,81014.53,99.4,-0.09255,0.00021,3.15487]
[1778468976213,40.62,81010.2,99.4,-0.09345,0.00022,3.1774]
[1778468976839,40.62,81010.2,99.4,-0.09345,0.00022,3.1774]
[1778468982258,40.62,81009.96,99.4,-0.09346,0.00022,3.17759]
[1778468986287,40.61,81018.39,99.4,-0.09162,0.00021,3.13163]
[1778468987294,40.61,81023.0,99.4,-0.09064,0.00021,3.10688]
[1778468988076,40.61,81023.0,99.4,-0.09064,0.00021,3.10688]
[1778468992329,40.61,81019.61,99.4,-0.09134,0.00021,3.12458]
[1778468995350,40.6,81023.09,99.4,-0.09059,0.00021,3.10571]
[1778469001392,40.6,81022.51,99.4,-0.0907,0.00021,3.10838]
[1778469006427,40.6,81021.05,99.4,-0.09099,0.00021,3.11574]
[1778469011462,40.6,81021.79,99.4,-0.09082,0.00021,3.1114]
[1778469012895,40.59,81020.8,99.4,-0.09103,0.00021,3.11661]
[1778469012969,40.59,81020.8,99.4,-0.09103,0.00021,3.11661]
[1778469014752,40.59,81020.61,99.4,-0.09106,0.00021,3.11746]
[1778469020525,40.59,81021.89,99.4,-0.09077,0.00021,3.11016]
[1778469026567,40.59,81023.18,99.4,-0.09048,0.00021,3.10285]
[1778469031602,40.58,81023.46,99.4,-0.09004,0.00021,3.08619]
[1778469036637,40.58,81021.88,99.4,-0.09036,0.00021,3.09437]
[1778469041672,40.58,81022.07,99.4,-0.09031,0.00021,3.09309]
[1778469043686,40.58,81017.43,99.4,-0.09129,0.00021,3.11778]
[1778469048721,40.58,81018.43,99.4,-0.09106,0.00021,3.11204]
[1778469052749,40.57,81013.54,99.4,-0.09209,0.00021,3.13785]
[1778469054763,40.57,81005.77,99.4,-0.09376,0.00022,3.17944]
[1778469057784,40.57,81000.9,99.4,-0.0948,0.00022,3.20544]
[1778469058791,40.57,80996.41,99.4,-0.09578,0.00022,3.22942]
[1778469060246,40.57,80996.41,99.4,-0.09578,0.00022,3.22942]
[1778469062245,40.56,80994.07,99.4,-0.09627,0.00022,3.24164]
[1778469067854,40.55,80992.15,99.4,-0.09662,0.00022,3.25016]
[1778469073114,40.54,80992.9,99.4,-0.09641,0.00022,3.24496]
[1778469078932,40.53,80995.47,99.4,-0.09576,0.00022,3.22906]
[1778469081972,40.52,80992.73,99.4,-0.09635,0.00022,3.24346]
[1778469082745,40.52,80993.21,99.4,-0.09623,0.00022,3.24057]
[1778469088000,40.51,81000.61,99.4,-0.09454,0.00022,3.19878]
[1778469093035,40.5,80997.51,99.4,-0.09479,0.00022,3.19949]
[1778469098070,40.49,80995.26,99.4,-0.09525,0.00022,3.21066]
[1778469103105,40.49,80993.21,99.4,-0.09565,0.00022,3.22064]
[1778469108140,40.48,80990.26,99.4,-0.09626,0.00022,3.23548]
[1778469113175,40.47,80989.03,99.4,-0.09648,0.00022,3.24085]
[1778469117734,40.46,80989.44,99.4,-0.09634,0.00022,3.23754]
[1778469118388,40.46,80980.35,99.4,-0.09837,0.00023,3.28705]
[1778469119218,40.45,80972.95,99.4,-0.10004,0.00023,3.32746]
[1778469120703,40.45,80972.95,99.4,-0.10004,0.00023,3.32746]
[1778469122452,40.45,80971.86,99.4,-0.10026,0.00023,3.33269]
[1778469122504,40.44,80976.39,99.4,-0.09921,0.00023,3.3073]
[1778469124356,40.44,80975.77,99.4,-0.09933,0.00023,3.31035]
[1778469124429,40.44,80969.24,99.4,-0.10081,0.00023,3.34604]
[1778469125701,40.44,80969.24,99.4,-0.10081,0.00023,3.34604]
[1778469125259,40.44,80958.3,99.4,-0.10334,0.00023,3.40637]
[1778469126267,40.43,80952.71,99.4,-0.10464,0.00024,3.43706]
[1778469128371,40.43,80951.24,99.4,-0.10496,0.00024,3.44474]
[1778469128831,40.42,80949.96,99.4,-0.10524,0.00024,3.45135]
[1778469129091,40.42,80949.96,99.4,-0.10524,0.00024,3.45135]
[1778469129287,40.42,80937.61,99.4,-0.10821,0.00024,3.52075]
[1778469130294,40.42,80931.89,99.4,-0.10958,0.00024,3.55241]
[1778469132296,40.42,80931.66,99.4,-0.10963,0.00024,3.55359]
[1778469132308,40.42,80932.04,99.4,-0.10953,0.00024,3.55131]
[1778469133990,40.41,80930.15,99.4,-0.10997,0.00025,3.56153]
[1778469134104,40.41,80930.15,99.4,-0.10997,0.00025,3.56153]
[1778469134109,40.41,80930.15,99.4,-0.10997,0.00025,3.56153]
[1778469134442,40.41,80930.1,99.4,-0.10996,0.00025,3.56132]
[1778469134813,40.41,80930.1,99.4,-0.10996,0.00025,3.56132]
[1778469135330,40.41,80928.86,99.4,-0.11026,0.00025,3.56821]
[1778469136037,40.41,80928.86,99.4,-0.11026,0.00025,3.56821]
[1778469136717,40.41,80926.23,99.4,-0.11089,0.00025,3.58263]
[1778469137346,40.41,80917.53,99.4,-0.11305,0.00025,3.63211]
[1778469139113,40.4,80915.6,99.4,-0.11352,0.00025,3.64272]
[1778469139115,40.4,80915.6,99.4,-0.11352,0.00025,3.64272]
[1778469139117,40.4,80915.6,99.4,-0.11352,0.00025,3.64272]
[1778469142117,40.4,80910.72,99.4,-0.11472,0.00025,3.66982]
[1778469142380,40.39,80906.5,99.4,-0.11578,0.00025,3.69369]
[1778469144125,40.39,80903.79,99.4,-0.11646,0.00026,3.70891]
[1778469144125,40.39,80903.79,99.4,-0.11646,0.00026,3.70891]
[1778469145401,40.39,80913.15,99.4,-0.11405,0.00025,3.65466]
[1778469147576,40.38,80914.39,99.4,-0.11372,0.00025,3.64731]
[1778469147626,40.38,80918.83,99.4,-0.1126,0.00025,3.62173]
[1778469148422,40.38,80926.43,99.4,-0.11069,0.00025,3.57807]
[1778469151443,40.37,80928.55,99.4,-0.10972,0.00025,3.54953]
[1778469151812,40.37,80928.55,99.4,-0.10972,0.00025,3.54953]
[1778469151854,40.37,80928.55,99.4,-0.10972,0.00025,3.54953]
[1778469151896,40.37,80928.55,99.4,-0.10972,0.00025,3.54953]
[1778469152699,40.37,80928.55,99.4,-0.10972,0.00025,3.54953]
[1778469152653,40.37,80924.57,99.4,-0.11069,0.00025,3.57175]
[1778469153443,40.37,80924.57,99.4,-0.11069,0.00025,3.57175]
[1778469153457,40.36,80918.91,99.4,-0.11208,0.00025,3.60343]
[1778469156478,40.36,80913.95,99.4,-0.11329,0.00025,3.63111]
[1778469157706,40.36,80913.95,99.4,-0.11329,0.00025,3.63111]
[1778469162714,40.35,80912.84,99.4,-0.11352,0.00025,3.63632]
[1778469166548,40.34,80904.16,99.4,-0.11567,0.00026,3.68481]
[1778469167723,40.34,80904.16,99.4,-0.11567,0.00026,3.68481]
[1778469167555,40.34,80900.54,99.4,-0.11659,0.00026,3.7053]
[1778469168203,40.34,80900.54,99.4,-0.11659,0.00026,3.7053]
[1778469168247,40.34,80900.54,99.4,-0.11659,0.00026,3.7053]
[1778469168414,40.34,80900.54,99.4,-0.11659,0.00026,3.7053]
[1778469168510,40.34,80900.54,99.4,-0.11659,0.00026,3.7053]
[1778469168591,40.34,80869.24,99.4,-0.12482,0.00027,3.88612]
[1778469168908,40.34,80869.24,99.4,-0.12482,0.00027,3.88612]
[1778469168910,40.34,80869.24,99.4,-0.12482,0.00027,3.88612]
[1778469169070,40.34,80869.24,99.4,-0.12482,0.00027,3.88612]
[1778469169349,40.34,80869.24,99.4,-0.12482,0.00027,3.88612]
[1778469169579,40.34,80838.38,99.4,-0.13334,0.00028,4.06667]
[1778469169869,40.34,80838.38,99.4,-0.13334,0.00028,4.06667]
[1778469170078,40.34,80838.38,99.4,-0.13334,0.00028,4.06667]
[1778469170408,40.34,80838.38,99.4,-0.13334,0.00028,4.06667]
[1778469170452,40.34,80838.38,99.4,-0.13334,0.00028,4.06667]
[1778469170465,40.34,80838.38,99.4,-0.13334,0.00028,4.06667]
[1778469170608,40.34,80838.38,99.4,-0.13334,0.00028,4.06667]
[1778469170708,40.33,80833.69,99.4,-0.1346,0.00028,4.09282]
[1778469172743,40.32,80832.87,99.4,-0.13481,0.00028,4.09707]
[1778469172598,40.32,80813.08,99.4,-0.1405,0.00029,4.21328]
[1778469173161,40.32,80813.08,99.4,-0.1405,0.00029,4.21328]
[1778469173297,40.32,80813.08,99.4,-0.1405,0.00029,4.21328]
[1778469173617,40.28,80796.31,99.4,-0.14525,0.0003,4.30819]
[1778469173976,40.28,80796.31,99.4,-0.14525,0.0003,4.30819]
[1778469174093,40.28,80796.31,99.4,-0.14525,0.0003,4.30819]
[1778469174098,40.28,80796.31,99.4,-0.14525,0.0003,4.30819]
[1778469174154,40.28,80796.31,99.4,-0.14525,0.0003,4.30819]
[1778469174649,40.22,80796.71,99.4,-0.14478,0.0003,4.29876]
[1778469175153,40.22,80796.71,99.4,-0.14478,0.0003,4.29876]
[1778469175820,40.17,80798.85,99.4,-0.14386,0.0003,4.28056]
[1778469176206,40.17,80798.85,99.4,-0.14386,0.0003,4.28056]
[1778469176441,40.17,80798.85,99.4,-0.14386,0.0003,4.28056]
[1778469176755,40.13,80799.62,99.4,-0.14337,0.0003,4.27076]
[1778469177633,40.07,80804.08,99.4,-0.14169,0.0003,4.23706]
[1778469178640,40.01,80795.19,99.4,-0.14399,0.0003,4.28294]
[1778469178810,40.01,80795.19,99.4,-0.14399,0.0003,4.28294]
[1778469179036,40.01,80795.19,99.4,-0.14399,0.0003,4.28294]
[1778469179105,40.01,80795.19,99.4,-0.14399,0.0003,4.28294]
[1778469179109,40.01,80795.19,99.4,-0.14399,0.0003,4.28294]
[1778469179322,40.01,80795.19,99.4,-0.14399,0.0003,4.28294]
[1778469179647,40.01,80790.77,99.4,-0.14529,0.0003,4.30868]
[1778469180535,40.01,80790.77,99.4,-0.14529,0.0003,4.30868]
[1778469180753,40.01,80790.77,99.4,-0.14529,0.0003,4.30868]
[1778469180660,39.96,80789.77,99.4,-0.14532,0.0003,4.30921]
[1778469181252,39.96,80789.77,99.4,-0.14532,0.0003,4.30921]
[1778469181750,39.92,80780.87,99.4,-0.14778,0.00031,4.35766]
[1778469182140,39.92,80780.87,99.4,-0.14778,0.00031,4.35766]
[1778469182440,39.92,80780.87,99.4,-0.14778,0.00031,4.35766]
[1778469182681,39.92,80765.58,99.4,-0.1525,0.00031,4.44897]
[1778469182881,39.92,80765.58,99.4,-0.1525,0.00031,4.44897]
[1778469183690,39.91,80750.69,99.4,-0.15718,0.00032,4.53785]
[1778469184851,39.86,80748.19,99.4,-0.15764,0.00032,4.54654]
[1778469185557,39.86,80748.19,99.4,-0.15764,0.00032,4.54654]
[1778469186669,39.8,80752.69,99.4,-0.15587,0.00032,4.51305]
[1778469186709,39.79,80745.77,99.4,-0.15805,0.00032,4.55413]
[1778469188723,39.68,80754.04,99.4,-0.15474,0.00032,4.49162]
[1778469190737,39.63,80747.38,99.4,-0.15654,0.00032,4.52561]
[1778469191427,39.63,80747.38,99.4,-0.15654,0.00032,4.52561]
[1778469191514,39.63,80747.38,99.4,-0.15654,0.00032,4.52561]
[1778469191739,39.63,80747.38,99.4,-0.15654,0.00032,4.52561]
[1778469191744,39.58,80733.98,99.4,-0.16057,0.00033,4.60082]
[1778469191855,39.58,80733.98,99.4,-0.16057,0.00033,4.60082]
[1778469192026,39.58,80733.98,99.4,-0.16057,0.00033,4.60082]
[1778469192062,39.58,80733.98,99.4,-0.16057,0.00033,4.60082]
[1778469192398,39.58,80733.98,99.4,-0.16057,0.00033,4.60082]
[1778469192730,39.58,80733.98,99.4,-0.16057,0.00033,4.60082]
[1778469192773,39.54,80736.02,99.4,-0.15969,0.00033,4.58446]
[1778469193597,39.54,80736.02,99.4,-0.15969,0.00033,4.58446]
[1778469193762,39.49,80749.83,99.4,-0.15491,0.00032,4.49458]
[1778469194769,39.49,80758.51,99.4,-0.15212,0.00032,4.44134]
[1778469195444,39.49,80758.51,99.4,-0.15212,0.00032,4.44134]
[1778469195778,39.48,80775.33,99.4,-0.14685,0.00031,4.33884]
[1778469196783,39.48,80770.76,99.4,-0.14824,0.00031,4.36618]
[1778469199807,39.47,80774.86,99.4,-0.14691,0.00031,4.34011]
[1778469199940,39.47,80774.86,99.4,-0.14691,0.00031,4.34011]
[1778469200553,39.47,80774.86,99.4,-0.14691,0.00031,4.34011]
[1778469200814,39.46,80769.2,99.4,-0.14865,0.00031,4.37407]
[1778469200952,39.46,80769.2,99.4,-0.14865,0.00031,4.37407]
[1778469201821,39.46,80763.03,99.4,-0.15055,0.00031,4.41104]
[1778469202266,39.46,80763.03,99.4,-0.15055,0.00031,4.41104]
[1778469202353,39.46,80763.03,99.4,-0.15055,0.00031,4.41104]
[1778469202441,39.46,80763.03,99.4,-0.15055,0.00031,4.41104]
[1778469203689,39.46,80763.03,99.4,-0.15053,0.00031,4.41052]
[1778469203791,39.45,80743.51,99.4,-0.15672,0.00032,4.5287]
[1778469204092,39.45,80743.51,99.4,-0.15672,0.00032,4.5287]
[1778469204722,39.45,80713.62,99.4,-0.16653,0.00034,4.70997]
[1778469205661,39.45,80713.62,99.0,-0.16653,0.00034,4.70997]
[1778469205690,39.45,80713.62,99.0,-0.16653,0.00034,4.70997]
[1778469205692,39.45,80713.62,99.0,-0.16653,0.00034,4.70997]
[1778469205700,39.45,80713.62,99.0,-0.16653,0.00034,4.70997]
[1778469205731,39.45,80694.81,99.0,-0.1729,0.00034,4.82359]
[1778469206134,39.45,80694.81,99.0,-0.1729,0.00034,4.82359]
[1778469206678,39.4,80691.58,99.0,-0.17375,0.00035,4.83851]
[1778469207035,39.4,80691.58,99.0,-0.17375,0.00035,4.83851]
[1778469207802,39.4,80691.58,99.0,-0.17375,0.00035,4.83851]
[1778469207818,39.36,80711.73,99.0,-0.16661,0.00034,4.7113]
[1778469208266,39.36,80711.73,99.0,-0.16661,0.00034,4.7113]
[1778469208646,39.36,80711.73,99.0,-0.16661,0.00034,4.7113]
[1778469209048,39.33,80714.22,99.0,-0.1656,0.00034,4.69283]
[1778469209475,39.33,80714.22,99.0,-0.1656,0.00034,4.69283]
[1778469209942,39.33,80709.92,99.0,-0.16702,0.00034,4.7187]
[1778469210061,39.33,80709.92,99.0,-0.16702,0.00034,4.7187]
[1778469210604,39.33,80709.92,99.0,-0.16702,0.00034,4.7187]
[1778469210674,39.33,80709.92,99.0,-0.16702,0.00034,4.7187]
[1778469210756,39.33,80709.92,99.0,-0.16702,0.00034,4.7187]
[1778469210747,39.3,80709.33,99.0,-0.16704,0.00034,4.71891]
[1778469210955,39.3,80709.33,99.0,-0.16704,0.00034,4.71891]
[1778469210993,39.3,80709.33,99.0,-0.16704,0.00034,4.71891]
[1778469211084,39.3,80709.33,99.0,-0.16704,0.00034,4.71891]
[1778469211115,39.3,80709.33,99.0,-0.16704,0.00034,4.71891]
[1778469211802,39.3,80709.33,99.0,-0.16704,0.00034,4.71891]
[1778469211552,39.29,80711.46,99.0,-0.16588,0.00034,4.68976]
[1778469212051,39.29,80711.46,99.0,-0.16588,0.00034,4.68976]
[1778469212098,39.29,80711.46,99.0,-0.16588,0.00034,4.68976]
[1778469212248,39.24,80719.97,99.0,-0.16274,0.00033,4.63241]
[1778469213044,39.24,80719.97,99.0,-0.16274,0.00033,4.63241]
[1778469213713,39.24,80719.97,99.0,-0.16274,0.00033,4.63241]
[1778469213808,39.19,80723.66,99.0,-0.16119,0.00033,4.60384]
[1778469214591,39.19,80723.66,99.0,-0.16119,0.00033,4.60384]
[1778469215281,39.14,80725.41,99.0,-0.16031,0.00033,4.58746]
[1778469215290,39.11,80723.39,99.0,-0.16076,0.00033,4.59587]
[1778469216440,39.11,80723.39,99.0,-0.16076,0.00033,4.59587]
[1778469216449,39.11,80723.39,99.0,-0.16076,0.00033,4.59587]
[1778469216875,39.11,80724.08,99.0,-0.16052,0.00033,4.59146]
[1778469217057,39.11,80724.08,99.0,-0.16052,0.00033,4.59146]
[1778469217801,39.11,80724.08,99.0,-0.16052,0.00033,4.59146]
[1778469217100,39.1,80729.72,99.0,-0.15865,0.00033,4.55656]
[1778469218378,39.1,80729.72,99.0,-0.15865,0.00033,4.55656]
[1778469218525,39.1,80729.72,99.0,-0.15865,0.00033,4.55656]
[1778469218752,39.1,80732.93,99.0,-0.15757,0.00033,4.53637]
[1778469219367,39.09,80740.39,99.0,-0.15511,0.00032,4.49013]
[1778469220283,39.09,80740.39,99.0,-0.15511,0.00032,4.49013]
[1778469220384,39.09,80747.85,99.0,-0.15269,0.00032,4.44395]
[1778469222286,39.09,80748.5,99.0,-0.15246,0.00032,4.4396]
[1778469222725,39.09,80748.5,99.0,-0.15246,0.00032,4.4396]
[1778469222790,39.08,80753.42,99.0,-0.15087,0.00032,4.40907]
[1778469223058,39.08,80753.42,99.0,-0.15087,0.00032,4.40907]
[1778469223707,39.08,80753.42,99.0,-0.15087,0.00032,4.40907]
[1778469223839,39.08,80753.42,99.0,-0.15087,0.00032,4.40907]
[1778469223844,39.08,80757.38,99.0,-0.1496,0.00032,4.38447]
[1778469224048,39.08,80757.38,99.0,-0.1496,0.00032,4.38447]
[1778469225209,39.08,80759.12,99.0,-0.14904,0.00032,4.37351]
[1778469225730,39.08,80759.12,99.0,-0.14904,0.00032,4.37351]
[1778469225747,39.08,80759.12,99.0,-0.14904,0.00032,4.37351]
[1778469225807,39.08,80766.19,99.0,-0.1468,0.00031,4.32992]
[1778469226051,39.08,80766.19,99.0,-0.1468,0.00031,4.32992]
[1778469226123,39.08,80766.19,99.0,-0.1468,0.00031,4.32992]
[1778469226242,39.08,80766.19,99.0,-0.1468,0.00031,4.32992]
[1778469226477,39.08,80766.19,99.0,-0.1468,0.00031,4.32992]
[1778469226762,39.07,80762.09,99.0,-0.14808,0.00031,4.35481]
[1778469227603,39.07,80746.29,99.0,-0.15308,0.00032,4.45142]
[1778469227866,39.07,80746.29,99.0,-0.15308,0.00032,4.45142]
[1778469228774,39.07,80746.29,99.0,-0.15308,0.00032,4.45142]
[1778469229654,39.07,80747.86,99.0,-0.15256,0.00032,4.44141]
[1778469229694,39.07,80747.86,99.0,-0.15256,0.00032,4.44141]
[1778469229763,39.07,80752.49,99.0,-0.15106,0.00032,4.41265]
[1778469230106,39.07,80752.49,99.0,-0.15106,0.00032,4.41265]
[1778469230597,39.07,80752.49,99.0,-0.15106,0.00032,4.41265]
[1778469230699,39.06,80759.98,99.0,-0.14867,0.00031,4.3664]
[1778469231467,39.06,80759.98,99.0,-0.14867,0.00031,4.3664]
[1778469231489,39.06,80759.98,99.0,-0.14867,0.00031,4.3664]
[1778469232225,39.06,80762.69,99.0,-0.14781,0.00031,4.34952]
[1778469232258,39.06,80762.69,99.0,-0.14781,0.00031,4.34952]
[1778469232483,39.06,80762.69,99.0,-0.14781,0.00031,4.34952]
[1778469232495,39.06,80762.69,99.0,-0.14781,0.00031,4.34952]
[1778469232567,39.06,80762.69,99.0,-0.14781,0.00031,4.34952]
[1778469233233,39.06,80762.52,99.0,-0.14785,0.00031,4.35032]
[1778469233332,39.06,80762.52,99.0,-0.14785,0.00031,4.35032]
[1778469233451,39.06,80762.52,99.0,-0.14785,0.00031,4.35032]
[1778469233536,39.06,80758.66,99.0,-0.14905,0.00032,4.37373]
[1778469235075,39.05,80762.76,99.0,-0.14773,0.00031,4.34806]
[1778469236390,39.05,80762.76,99.0,-0.14773,0.00031,4.34806]
[1778469236456,39.05,80762.76,99.0,-0.14773,0.00031,4.34806]
[1778469236473,39.05,80762.76,99.0,-0.14773,0.00031,4.34806]
[1778469236608,39.05,80762.76,99.0,-0.14773,0.00031,4.34806]
[1778469236692,39.05,80762.76,99.0,-0.14773,0.00031,4.34806]
[1778469236961,39.05,80764.19,99.0,-0.14727,0.00031,4.33905]
[1778469237393,39.05,80764.19,99.0,-0.14727,0.00031,4.33905]
[1778469237651,39.05,80736.9,99.0,-0.15597,0.00033,4.50627]
[1778469238196,39.05,80736.9,99.0,-0.15597,0.00033,4.50627]
[1778469238442,39.05,80736.9,99.0,-0.15597,0.00033,4.50627]
[1778469238558,39.05,80736.9,99.0,-0.15597,0.00033,4.50627]
[1778469238770,39.05,80725.07,99.0,-0.15983,0.00033,4.57848]
[1778469238905,39.05,80725.07,99.0,-0.15983,0.00033,4.57848]
[1778469239512,39.05,80725.07,99.0,-0.15983,0.00033,4.57848]
[1778469239641,39.04,80712.82,99.0,-0.16389,0.00034,4.65331]
[1778469240855,39.04,80712.82,99.0,-0.16389,0.00034,4.65331]
[1778469240588,39.04,80706.15,99.0,-0.16613,0.00034,4.694]
[1778469241042,39.04,80706.15,99.0,-0.16613,0.00034,4.694]
[1778469241076,39.04,80706.15,99.0,-0.16613,0.00034,4.694]
[1778469241080,39.04,80706.15,99.0,-0.16613,0.00034,4.694]
[1778469241508,39.04,80706.15,99.0,-0.16613,0.00034,4.694]
[1778469241548,39.04,80706.15,99.0,-0.16613,0.00034,4.694]
[1778469241563,39.04,80706.15,99.0,-0.16613,0.00034,4.694]
[1778469241656,39.04,80708.05,99.0,-0.16548,0.00034,4.6821]
[1778469242019,39.04,80708.05,99.0,-0.16548,0.00034,4.6821]
[1778469242241,39.04,80708.05,99.0,-0.16548,0.00034,4.6821]
[1778469242578,39.04,80708.05,99.0,-0.16548,0.00034,4.6821]
[1778469242651,39.04,80708.05,99.0,-0.16548,0.00034,4.6821]
[1778469242704,39.04,80708.05,99.0,-0.16548,0.00034,4.6821]
[1778469242773,39.04,80705.22,99.0,-0.16642,0.00034,4.69923]
[1778469243460,39.04,80705.22,99.0,-0.16642,0.00034,4.69923]
[1778469243507,39.04,80705.22,99.0,-0.16642,0.00034,4.69923]
[1778469243812,39.03,80693.23,99.0,-0.17051,0.00035,4.77249]
[1778469244176,39.03,80693.23,99.0,-0.17051,0.00035,4.77249]
[1778469244275,39.03,80693.23,99.0,-0.17051,0.00035,4.77249]
[1778469244723,39.03,80693.23,99.0,-0.17051,0.00035,4.77249]
[1778469244811,39.03,80693.23,99.0,-0.17051,0.00035,4.77249]
[1778469244835,39.03,80668.92,99.0,-0.17904,0.00036,4.92107]
[1778469245084,39.03,80668.92,99.0,-0.17904,0.00036,4.92107]
[1778469245114,39.03,80668.92,99.0,-0.17904,0.00036,4.92107]
[1778469245746,39.03,80668.92,99.0,-0.17904,0.00036,4.92107]
[1778469245777,39.03,80668.92,99.0,-0.17904,0.00036,4.92107]
[1778469245899,39.03,80668.92,99.0,-0.17904,0.00036,4.92107]
[1778469245816,39.03,80643.15,99.0,-0.18834,0.00037,5.0773]
[1778469245954,39.03,80643.15,99.0,-0.18834,0.00037,5.0773]
[1778469246030,39.03,80643.15,99.0,-0.18834,0.00037,5.0773]
[1778469246290,39.03,80643.15,99.0,-0.18834,0.00037,5.0773]
[1778469246770,39.03,80643.15,99.0,-0.18834,0.00037,5.0773]
[1778469246895,39.03,80660.66,99.0,-0.18195,0.00036,4.97069]
[1778469246968,39.03,80660.66,99.0,-0.18195,0.00036,4.97069]
[1778469247831,39.02,80665.9,99.0,-0.18001,0.00036,4.9377]
[1778469248465,39.02,80665.9,99.0,-0.18001,0.00036,4.9377]
[1778469248771,39.02,80665.9,99.0,-0.18001,0.00036,4.9377]
[1778469248794,39.02,80660.12,99.0,-0.18208,0.00036,4.9729]
[1778469250378,39.01,80662.29,99.0,-0.18127,0.00036,4.95913]
[1778469250837,39.01,80662.29,99.0,-0.18127,0.00036,4.95913]
[1778469250842,39.01,80662.29,99.0,-0.18127,0.00036,4.95913]
[1778469250876,39.01,80662.29,99.0,-0.18127,0.00036,4.95913]
[1778469250900,39.0,80661.52,99.0,-0.18148,0.00036,4.96272]
[1778469250948,39.0,80661.52,99.0,-0.18148,0.00036,4.96272]
[1778469251866,39.0,80647.81,99.0,-0.18643,0.00037,5.0456]
[1778469252724,38.99,80639.88,99.0,-0.18931,0.00037,5.09314]
[1778469253576,38.99,80634.16,99.0,-0.19143,0.00037,5.12771]
[1778469254753,38.99,80634.16,99.0,-0.19143,0.00037,5.12771]
[1778469254816,38.98,80641.65,99.0,-0.18859,0.00037,5.08139]
[1778469255328,38.98,80641.65,99.0,-0.18859,0.00037,5.08139]
[1778469255552,38.98,80646.32,99.0,-0.18688,0.00037,5.05308]
[1778469256593,38.98,80640.59,99.0,-0.18896,0.00037,5.08735]
[1778469257372,38.97,80634.43,99.0,-0.19121,0.00037,5.12412]
[1778469258271,38.97,80634.43,99.0,-0.19121,0.00037,5.12412]
[1778469259047,38.97,80633.97,99.0,-0.19135,0.00037,5.12637]
[1778469259503,38.96,80630.94,99.0,-0.19245,0.00037,5.14426]
[1778469262847,38.95,80630.57,99.0,-0.19254,0.00037,5.14565]
[1778469263403,38.94,80631.99,99.0,-0.19195,0.00037,5.13622]
[1778469263688,38.94,80631.99,99.0,-0.19195,0.00037,5.13622]
[1778469263828,38.94,80631.99,99.0,-0.19195,0.00037,5.13622]
[1778469263867,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264040,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264071,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264160,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264185,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264321,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264436,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264482,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264647,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264885,38.94,80625.75,99.0,-0.19426,0.00038,5.17341]
[1778469264896,38.94,80650.67,99.0,-0.18504,0.00036,5.02249]
[1778469264999,38.94,80650.67,99.0,-0.18504,0.00036,5.02249]
[1778469265178,38.94,80650.67,99.0,-0.18504,0.00036,5.02249]
[1778469265266,38.94,80650.67,99.0,-0.18504,0.00036,5.02249]
[1778469265427,38.94,80650.67,99.0,-0.18504,0.00036,5.02249]
[1778469265710,38.93,80677.45,99.0,-0.17539,0.00035,4.85811]
[1778469266540,38.93,80677.45,99.0,-0.17539,0.00035,4.85811]
[1778469266636,38.93,80687.48,99.0,-0.17188,0.00035,4.7966]
[1778469267356,38.93,80687.48,99.0,-0.17188,0.00035,4.7966]
[1778469267917,38.93,80687.48,99.0,-0.17188,0.00035,4.7966]
[1778469268270,38.93,80687.2,99.0,-0.17195,0.00035,4.79779]
[1778469268328,38.93,80691.59,99.0,-0.17043,0.00035,4.77083]
[1778469269199,38.93,80691.59,99.0,-0.17043,0.00035,4.77083]
[1778469269220,38.93,80691.59,99.0,-0.17043,0.00035,4.77083]
[1778469269449,38.93,80691.59,99.0,-0.17043,0.00035,4.77083]
[1778469269816,38.92,80698.53,99.0,-0.168,0.00034,4.72757]
[1778469270594,38.92,80709.34,99.0,-0.16432,0.00034,4.66106]
[1778469271682,38.92,80709.34,99.0,-0.16432,0.00034,4.66106]
[1778469271774,38.92,80713.91,99.0,-0.16235,0.00034,4.61669]
[1778469273747,38.92,80716.68,99.0,-0.1614,0.00033,4.59937]
[1778469274735,38.92,80722.24,99.0,-0.15955,0.00033,4.56511]
[1778469275894,38.92,80725.87,99.0,-0.15834,0.00033,4.54261]
[1778469278398,38.91,80721.51,99.0,-0.15978,0.00033,4.56938]
[1778469280339,38.91,80720.05,99.0,-0.16026,0.00033,4.57829]
[1778469281419,38.91,80712.33,99.0,-0.16283,0.00034,4.62563]
[1778469282772,38.91,80712.33,99.0,-0.16283,0.00034,4.62563]
[1778469282824,38.91,80708.32,99.0,-0.16417,0.00034,4.64997]
[1778469283414,38.91,80708.32,99.0,-0.16417,0.00034,4.64997]
[1778469283434,38.91,80708.32,99.0,-0.16417,0.00034,4.64997]
[1778469283535,38.91,80704.75,99.0,-0.16538,0.00034,4.67196]
[1778469284477,38.91,80704.75,99.0,-0.16538,0.00034,4.67196]
[1778469287925,38.9,80704.87,99.0,-0.1653,0.00034,4.67057]
[1778469288273,38.9,80703.45,99.0,-0.16577,0.00034,4.67909]
[1778469289129,38.9,80701.88,99.0,-0.1663,0.00034,4.68853]
[1778469290940,38.9,80703.05,99.0,-0.16589,0.00034,4.68109]
[1778469291934,38.89,80703.04,99.0,-0.16588,0.00034,4.68093]
[1778469291489,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469291995,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292051,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292123,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292147,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292173,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292183,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292232,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292826,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292957,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292984,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469293025,38.89,80696.44,99.0,-0.16812,0.00034,4.72133]
[1778469292921,38.89,80685.13,99.0,-0.17201,0.00035,4.79039]
[1778469293122,38.89,80685.13,99.0,-0.17201,0.00035,4.79039]
[1778469293440,38.89,80685.13,99.0,-0.17201,0.00035,4.79039]
[1778469293923,38.89,80685.13,99.0,-0.17201,0.00035,4.79039]
[1778469293895,38.89,80633.89,99.0,-0.19049,0.00037,5.10334]
[1778469293975,38.89,80633.89,98.6,-0.19049,0.00037,5.10334]
[1778469294083,38.89,80633.89,98.6,-0.19049,0.00037,5.10334]
[1778469294295,38.89,80633.89,98.6,-0.19049,0.00037,5.10334]
[1778469294834,38.89,80633.89,98.6,-0.19049,0.00037,5.10334]
[1778469294936,38.88,80604.51,98.6,-0.2016,0.00039,5.27989]
[1778469295752,38.88,80603.79,98.6,-0.20186,0.00039,5.28397]
[1778469296704,38.88,80603.79,98.6,-0.20186,0.00039,5.28397]
[1778469297548,38.88,80604.78,98.6,-0.20145,0.00039,5.27757]
[1778469297581,38.88,80609.18,98.6,-0.19976,0.00038,5.25121]
[1778469298048,38.88,80609.18,98.6,-0.19976,0.00038,5.25121]
[1778469298350,38.88,80609.18,98.6,-0.19976,0.00038,5.25121]
[1778469298951,38.88,80609.18,98.6,-0.19976,0.00038,5.25121]
[1778469299555,38.87,80605.65,98.6,-0.20108,0.00038,5.27192]
[1778469300020,38.87,80605.65,98.6,-0.20108,0.00038,5.27192]
[1778469300038,38.87,80605.65,98.6,-0.20108,0.00038,5.27192]
[1778469300067,38.87,80605.65,98.6,-0.20108,0.00038,5.27192]
[1778469300420,38.87,80605.65,98.6,-0.20108,0.00038,5.27192]
[1778469301365,38.87,80606.09,98.6,-0.20089,0.00038,5.26886]
[1778469301687,38.87,80606.09,98.6,-0.20089,0.00038,5.26886]
[1778469301796,38.87,80606.09,98.6,-0.20089,0.00038,5.26886]
[1778469302569,38.86,80605.64,98.6,-0.20105,0.00038,5.27133]
[1778469302578,38.86,80605.64,98.6,-0.20105,0.00038,5.27133]
[1778469302628,38.86,80605.64,98.6,-0.20105,0.00038,5.27133]
[1778469302683,38.86,80605.64,98.6,-0.20105,0.00038,5.27133]
[1778469302782,38.86,80605.64,98.6,-0.20105,0.00038,5.27133]
[1778469302972,38.86,80596.61,98.6,-0.20454,0.00039,5.32529]
[1778469303783,38.86,80563.89,98.6,-0.21749,0.0004,5.51823]
[1778469304867,38.86,80563.89,98.6,-0.21749,0.0004,5.51823]
[1778469305109,38.86,80563.45,98.6,-0.21767,0.0004,5.52077]
[1778469305235,38.86,80563.45,98.6,-0.21767,0.0004,5.52077]
[1778469305479,38.86,80563.45,98.6,-0.21767,0.0004,5.52077]
[1778469305521,38.86,80563.45,98.6,-0.21767,0.0004,5.52077]
[1778469305698,38.86,80563.45,98.6,-0.21767,0.0004,5.52077]
[1778469305836,38.86,80563.45,98.6,-0.21767,0.0004,5.52077]
[1778469305911,38.83,80584.0,98.6,-0.2093,0.00039,5.39744]
[1778469306002,38.83,80584.0,98.6,-0.2093,0.00039,5.39744]
[1778469306218,38.83,80584.0,98.6,-0.2093,0.00039,5.39744]
[1778469306382,38.83,80584.0,98.6,-0.2093,0.00039,5.39744]
[1778469306908,38.83,80584.0,98.6,-0.2093,0.00039,5.39744]
[1778469306926,38.78,80593.44,98.6,-0.20524,0.00039,5.33596]
[1778469307557,38.78,80593.44,98.6,-0.20524,0.00039,5.33596]
[1778469307690,38.78,80593.44,98.6,-0.20524,0.00039,5.33596]
[1778469307886,38.77,80594.71,98.6,-0.20474,0.00039,5.32823]
[1778469308631,38.77,80588.74,98.6,-0.20708,0.00039,5.36384]
[1778469311758,38.77,80597.25,98.6,-0.20374,0.00039,5.31289]
[1778469312244,38.77,80597.25,98.6,-0.20374,0.00039,5.31289]
[1778469312668,38.77,80597.25,98.6,-0.20374,0.00039,5.31289]
[1778469312772,38.77,80597.25,98.6,-0.20374,0.00039,5.31289]
[1778469313940,38.77,80598.01,98.6,-0.20343,0.00039,5.30814]
[1778469313967,38.77,80598.01,98.6,-0.20343,0.00039,5.30814]
[1778469313988,38.77,80602.93,98.6,-0.20152,0.00039,5.27855]
[1778469314055,38.77,80602.93,98.6,-0.20152,0.00039,5.27855]
[1778469314429,38.77,80602.93,98.6,-0.20152,0.00039,5.27855]
[1778469314506,38.77,80602.93,98.6,-0.20152,0.00039,5.27855]
[1778469314990,38.77,80602.93,98.6,-0.20152,0.00039,5.27855]
[1778469315004,38.77,80616.45,98.6,-0.19633,0.00038,5.19703]
[1778469315680,38.77,80621.9,98.6,-0.19426,0.00038,5.16408]
[1778469317695,38.77,80626.66,98.6,-0.19246,0.00038,5.13522]
[1778469319788,38.77,80628.68,98.6,-0.19171,0.00037,5.12298]
[1778469319865,38.77,80628.68,98.6,-0.19171,0.00037,5.12298]
[1778469319966,38.78,80633.84,98.6,-0.18983,0.00037,5.09239]
[1778469320962,38.78,80636.79,98.6,-0.18874,0.00037,5.07454]
[1778469321440,38.78,80636.79,98.6,-0.18874,0.00037,5.07454]
[1778469321727,38.78,80633.29,98.6,-0.19004,0.00037,5.09584]
[1778469322095,38.78,80633.29,98.6,-0.19004,0.00037,5.09584]
[1778469322730,38.78,80634.43,98.6,-0.18962,0.00037,5.08904]
[1778469323930,38.78,80634.43,98.6,-0.18962,0.00037,5.08904]
[1778469323739,38.78,80638.14,98.6,-0.18824,0.00037,5.06645]
[1778469324744,38.78,80641.61,98.6,-0.18696,0.00037,5.04529]
[1778469326316,38.78,80643.36,98.6,-0.18632,0.00037,5.0347]
[1778469326758,38.78,80646.58,98.6,-0.18514,0.00037,5.01504]
[1778469327965,38.78,80646.58,98.6,-0.18514,0.00037,5.01504]
[1778469328267,38.78,80644.94,98.6,-0.18575,0.00037,5.02521]
[1778469328324,38.78,80644.94,98.6,-0.18575,0.00037,5.02521]
[1778469328772,38.78,80650.05,98.6,-0.18387,0.00037,4.99391]
[1778469329141,38.78,80650.05,98.6,-0.18387,0.00037,4.99391]
[1778469329779,38.78,80647.29,98.6,-0.18488,0.00037,5.01073]
[1778469330563,38.78,80647.29,98.6,-0.18488,0.00037,5.01073]
[1778469330786,38.78,80642.7,98.6,-0.18656,0.00037,5.03869]
[1778469331206,38.78,80642.7,98.6,-0.18656,0.00037,5.03869]
[1778469334814,38.77,80644.15,98.6,-0.18558,0.00037,5.0136]
[1778469336828,38.77,80649.12,98.6,-0.18375,0.00037,4.9831]
[1778469338842,38.77,80652.32,98.6,-0.18258,0.00036,4.96347]
[1778469339404,38.77,80652.32,98.6,-0.18258,0.00036,4.96347]
[1778469339440,38.77,80652.32,98.6,-0.18258,0.00036,4.96347]
[1778469339457,38.77,80652.32,98.6,-0.18258,0.00036,4.96347]
[1778469339479,38.77,80652.32,98.6,-0.18258,0.00036,4.96347]
[1778469339556,38.77,80652.32,98.6,-0.18258,0.00036,4.96347]
[1778469339826,38.77,80652.32,98.6,-0.18258,0.00036,4.96347]
[1778469339876,38.77,80652.32,98.6,-0.18258,0.00036,4.96347]
[1778469339977,38.77,80629.24,98.6,-0.19112,0.00037,5.10439]
[1778469340376,38.77,80629.24,98.6,-0.19112,0.00037,5.10439]
[1778469340856,38.78,80609.01,98.6,-0.19881,0.00038,5.22699]
[1778469342717,38.78,80608.42,98.6,-0.19904,0.00038,5.23064]
[1778469343661,38.78,80607.89,98.6,-0.19925,0.00038,5.23392]
[1778469343750,38.78,80607.89,98.6,-0.19925,0.00038,5.23392]
[1778469344029,38.78,80607.89,98.6,-0.19925,0.00038,5.23392]
[1778469343877,38.78,80610.86,98.6,-0.19812,0.00038,5.21613]
[1778469344463,38.78,80610.86,98.6,-0.19812,0.00038,5.21613]
[1778469344885,38.78,80610.86,98.6,-0.19812,0.00038,5.21613]
[1778469344979,38.78,80619.89,98.6,-0.19468,0.00038,5.1616]
[1778469345350,38.78,80619.89,98.6,-0.19468,0.00038,5.1616]
[1778469345563,38.78,80619.89,98.6,-0.19468,0.00038,5.1616]
[1778469345891,38.78,80625.41,98.6,-0.19258,0.00038,5.12807]
[1778469346800,38.78,80625.41,98.6,-0.19258,0.00038,5.12807]
[1778469346806,38.78,80625.41,98.6,-0.19258,0.00038,5.12807]
[1778469346898,38.78,80630.75,98.6,-0.19058,0.00037,5.0956]
[1778469347809,38.78,80630.75,98.6,-0.19058,0.00037,5.0956]
[1778469347905,38.78,80637.67,98.6,-0.188,0.00037,5.05348]
[1778469349059,38.78,80637.86,98.6,-0.18793,0.00037,5.05236]
[1778469350012,38.78,80637.86,98.6,-0.18793,0.00037,5.05236]
[1778469351935,38.78,80633.59,98.6,-0.18953,0.00037,5.07848]
[1778469353231,38.78,80634.35,98.6,-0.18924,0.00037,5.07387]
[1778469354306,38.78,80632.75,98.6,-0.18984,0.00037,5.08361]
[1778469354956,38.78,80626.43,98.6,-0.19221,0.00038,5.122]
[1778469359991,38.78,80628.04,98.6,-0.19159,0.00038,5.11202]
[1778469361965,38.78,80628.18,98.6,-0.19154,0.00038,5.11114]
[1778469362631,38.78,80627.17,98.6,-0.19191,0.00038,5.11723]
[1778469363012,38.78,80631.8,98.6,-0.19018,0.00037,5.08908]
[1778469363243,38.78,80631.8,98.6,-0.19018,0.00037,5.08908]
[1778469363700,38.78,80631.8,98.6,-0.19018,0.00037,5.08908]
[1778469364029,38.78,80631.8,98.6,-0.19018,0.00037,5.08908]
[1778469364048,38.78,80647.6,98.6,-0.18433,0.00037,4.99275]
[1778469364141,38.78,80647.6,98.6,-0.18433,0.00037,4.99275]
[1778469365027,38.78,80663.03,98.6,-0.17873,0.00036,4.89819]
[1778469366687,38.77,80664.69,98.6,-0.17813,0.00036,4.88791]
[1778469366878,38.77,80664.69,98.6,-0.17813,0.00036,4.88791]
[1778469367045,38.77,80675.57,98.6,-0.17425,0.00035,4.82094]
[1778469368052,38.77,80681.08,98.6,-0.17231,0.00035,4.78699]
[1778469368266,38.77,80681.08,98.6,-0.17231,0.00035,4.78699]
[1778469368986,38.77,80681.08,98.6,-0.17231,0.00035,4.78699]
[1778469369061,38.77,80687.15,98.6,-0.17019,0.00035,4.7496]
[1778469370066,38.78,80690.65,98.6,-0.16898,0.00035,4.72809]
[1778469371195,38.78,80689.8,98.6,-0.16928,0.00035,4.73345]
[1778469372080,38.78,80691.65,98.6,-0.16863,0.00035,4.72196]
[1778469372411,38.78,80691.65,98.6,-0.16863,0.00035,4.72196]
[1778469372413,38.78,80691.65,98.6,-0.16863,0.00035,4.72196]
[1778469372508,38.78,80691.65,98.6,-0.16863,0.00035,4.72196]
[1778469372570,38.78,80691.65,98.6,-0.16863,0.00035,4.72196]
[1778469372747,38.78,80691.65,98.6,-0.16863,0.00035,4.72196]
[1778469373080,38.78,80691.65,98.6,-0.16863,0.00035,4.72196]
[1778469373621,38.78,80691.65,98.6,-0.16863,0.00035,4.72196]
[1778469374086,38.78,80691.65,98.6,-0.16863,0.00035,4.72196]
[1778469373660,38.78,80685.21,98.6,-0.17088,0.00035,4.76181]
[1778469374265,38.78,80685.21,98.6,-0.17088,0.00035,4.76181]
[1778469374327,38.78,80685.21,98.6,-0.17088,0.00035,4.76181]
[1778469374916,38.78,80685.21,98.6,-0.17088,0.00035,4.76181]
[1778469374988,38.76,80681.72,98.6,-0.17203,0.00035,4.78204]
[1778469375875,38.76,80692.44,98.6,-0.16829,0.00035,4.71585]
[1778469377117,38.76,80688.27,98.6,-0.16973,0.00035,4.74153]
[1778469379859,38.76,80688.05,98.6,-0.1698,0.00035,4.74272]
[1778469379863,38.76,80688.05,98.6,-0.1698,0.00035,4.74272]
[1778469379960,38.76,80688.8,98.6,-0.16954,0.00035,4.73801]
[1778469380322,38.76,80688.8,98.6,-0.16954,0.00035,4.73801]
[1778469380862,38.76,80688.8,98.6,-0.16954,0.00035,4.73801]
[1778469380980,38.76,80688.8,98.6,-0.16954,0.00035,4.73801]
[1778469381072,38.76,80684.27,98.6,-0.17112,0.00035,4.76602]
[1778469381841,38.76,80684.27,98.6,-0.17112,0.00035,4.76602]
[1778469381843,38.76,80684.27,98.6,-0.17112,0.00035,4.76602]
[1778469381940,38.76,80678.71,98.6,-0.17307,0.00035,4.80032]
[1778469382889,38.76,80678.71,98.6,-0.17307,0.00035,4.80032]
[1778469383157,38.76,80671.62,98.6,-0.17558,0.00036,4.84399]
[1778469384621,38.76,80671.62,98.6,-0.17558,0.00036,4.84399]
[1778469385082,38.76,80671.62,98.6,-0.17558,0.00036,4.84399]
[1778469385093,38.76,80671.62,98.6,-0.17558,0.00036,4.84399]
[1778469386334,38.76,80671.48,98.6,-0.17562,0.00036,4.84478]
[1778469386345,38.76,80671.48,98.6,-0.17562,0.00036,4.84478]
[1778469386410,38.76,80675.01,98.6,-0.17437,0.00035,4.82302]
[1778469388043,38.76,80675.01,98.6,-0.17437,0.00035,4.82302]
[1778469388265,38.76,80675.36,98.6,-0.17425,0.00035,4.82085]
[1778469388408,38.76,80675.36,98.6,-0.17425,0.00035,4.82085]
[1778469388696,38.76,80675.36,98.6,-0.17425,0.00035,4.82085]
[1778469390416,38.76,80677.9,98.6,-0.17335,0.00035,4.80519]
[1778469391510,38.76,80684.04,98.6,-0.17077,0.00035,4.75149]
[1778469392389,38.76,80684.04,98.6,-0.17077,0.00035,4.75149]
[1778469392490,38.77,80688.06,98.6,-0.16941,0.00035,4.72732]
[1778469393462,38.77,80688.06,98.6,-0.16941,0.00035,4.72732]
[1778469393525,38.78,80691.02,98.6,-0.16844,0.00035,4.71015]
[1778469396803,38.78,80692.12,98.6,-0.16808,0.00035,4.70364]
[1778469396804,38.78,80692.12,98.6,-0.16808,0.00035,4.70364]
[1778469396963,38.78,80692.12,98.6,-0.16808,0.00035,4.70364]
[1778469396999,38.78,80692.12,98.6,-0.16808,0.00035,4.70364]
[1778469397059,38.78,80692.12,98.6,-0.16808,0.00035,4.70364]
[1778469397396,38.78,80692.43,98.6,-0.16798,0.00035,4.70201]
[1778469397525,38.78,80692.43,98.6,-0.16798,0.00035,4.70201]
[1778469397689,38.78,80692.43,98.6,-0.16798,0.00035,4.70201]
[1778469397977,38.78,80692.43,98.6,-0.16798,0.00035,4.70201]
[1778469398069,38.78,80662.43,98.6,-0.17856,0.00036,4.88663]
[1778469398265,38.78,80662.43,98.6,-0.17856,0.00036,4.88663]
[1778469398995,38.78,80662.43,98.6,-0.17856,0.00036,4.88663]
[1778469399095,38.78,80648.49,98.6,-0.18361,0.00037,4.97184]
[1778469399324,38.78,80653.67,98.6,-0.18172,0.00036,4.94014]
[1778469400848,38.78,80653.67,98.6,-0.18172,0.00036,4.94014]
[1778469401458,38.78,80658.6,98.6,-0.17993,0.00036,4.90997]
[1778469402823,38.78,80661.36,98.6,-0.17894,0.00036,4.89309]
[1778469404228,38.78,80660.64,98.6,-0.17921,0.00036,4.89766]
[1778469404880,38.78,80664.8,98.6,-0.17772,0.00036,4.87222]
[1778469405317,38.78,80670.16,98.6,-0.1758,0.00036,4.83928]
[1778469407274,38.79,80672.1,98.6,-0.17513,0.00036,4.82766]
[1778469407735,38.79,80670.69,98.6,-0.17563,0.00036,4.83633]
[1778469408264,38.79,80670.69,98.6,-0.17563,0.00036,4.83633]
[1778469409731,38.79,80674.75,98.6,-0.17419,0.00035,4.8113]
[1778469411349,38.79,80674.45,98.6,-0.17429,0.00035,4.81314]
[1778469411350,38.79,80674.45,98.6,-0.17429,0.00035,4.81314]
[1778469412929,38.79,80673.13,98.6,-0.17476,0.00035,4.82125]
[1778469413030,38.78,80668.9,98.6,-0.17626,0.00036,4.8472]
[1778469413699,38.78,80668.9,98.6,-0.17626,0.00036,4.8472]
[1778469413729,38.78,80672.69,98.6,-0.17491,0.00035,4.82389]
[1778469418645,38.78,80674.63,98.6,-0.17422,0.00035,4.81189]
[1778469418741,38.78,80678.14,98.6,-0.17298,0.00035,4.79028]
[1778469420026,38.78,80681.03,98.6,-0.17197,0.00035,4.77254]
[1778469420454,38.78,80681.03,98.6,-0.17197,0.00035,4.77254]
[1778469420455,38.78,80681.03,98.6,-0.17197,0.00035,4.77254]
[1778469420456,38.78,80681.03,98.6,-0.17197,0.00035,4.77254]
[1778469420552,38.78,80686.13,98.6,-0.17019,0.00035,4.74111]
[1778469426004,38.79,80685.96,98.6,-0.17026,0.00035,4.7425]
[1778469426684,38.79,80682.31,98.6,-0.17155,0.00035,4.76516]
[1778469428478,38.79,80685.68,98.6,-0.17038,0.00035,4.74448]
[1778469431624,38.79,80686.49,98.6,-0.1701,0.00035,4.73964]
[1778469432506,38.79,80678.82,98.6,-0.1728,0.00035,4.78706]
[1778469434033,38.79,80678.82,98.6,-0.1728,0.00035,4.78706]
[1778469435861,38.79,80675.92,98.6,-0.17382,0.00035,4.80493]
[1778469436852,38.79,80670.53,98.6,-0.17573,0.00036,4.83807]
[1778469438268,38.79,80670.11,98.6,-0.17588,0.00036,4.84061]
[1778469440862,38.79,80671.15,98.6,-0.1755,0.00036,4.83412]
[1778469442576,38.79,80676.61,98.6,-0.17356,0.00035,4.80043]
[1778469443869,38.79,80676.61,98.6,-0.17356,0.00035,4.80043]
[1778469445130,38.79,80683.24,98.6,-0.17124,0.00035,4.75967]
[1778469445910,38.79,80689.19,98.6,-0.16917,0.00035,4.72309]
[1778469446663,38.79,80685.75,98.6,-0.17037,0.00035,4.74431]
[1778469452646,38.8,80685.41,98.6,-0.17008,0.00035,4.73089]
[1778469456674,38.8,80679.18,98.6,-0.17229,0.00035,4.76961]
[1778469458429,38.8,80680.94,98.6,-0.17167,0.00035,4.75881]
[1778469458882,38.8,80685.27,98.6,-0.17016,0.00035,4.73218]
[1778469462101,38.8,80686.04,98.6,-0.1699,0.00035,4.72761]
[1778469462128,38.8,80686.04,98.6,-0.1699,0.00035,4.72761]
[1778469463482,38.8,80688.14,98.6,-0.16918,0.00035,4.71484]
[1778469463486,38.8,80688.14,98.6,-0.16918,0.00035,4.71484]
[1778469463723,38.8,80688.98,98.6,-0.16889,0.00035,4.70977]
[1778469465744,38.8,80695.15,98.6,-0.16675,0.00034,4.6716]
[1778469467864,38.8,80695.67,98.6,-0.16657,0.00034,4.66837]
[1778469469775,38.8,80700.39,98.6,-0.16495,0.00034,4.63921]
[1778469471790,38.8,80696.33,98.6,-0.16634,0.00034,4.66431]
[1778469472972,38.8,80696.33,98.6,-0.16634,0.00034,4.66431]
[1778469472979,38.8,80696.33,98.6,-0.16634,0.00034,4.66431]
[1778469473079,38.8,80696.33,98.6,-0.16634,0.00034,4.66431]
[1778469473149,38.8,80696.17,98.6,-0.1664,0.00034,4.66532]
[1778469473262,38.8,80696.17,98.6,-0.1664,0.00034,4.66532]
[1778469473505,38.8,80696.17,98.6,-0.1664,0.00034,4.66532]
[1778469473523,38.8,80696.17,98.6,-0.1664,0.00034,4.66532]
[1778469473613,38.8,80696.17,98.6,-0.1664,0.00034,4.66532]
[1778469474028,38.8,80696.17,98.6,-0.1664,0.00034,4.66532]
[1778469474046,38.8,80696.17,98.6,-0.1664,0.00034,4.66532]
[1778469474147,38.81,80660.99,98.6,-0.1788,0.00036,4.88204]
[1778469474289,38.81,80660.99,98.6,-0.1788,0.00036,4.88204]
[1778469474354,38.81,80660.99,98.6,-0.1788,0.00036,4.88204]
[1778469474980,38.81,80660.99,98.6,-0.1788,0.00036,4.88204]
[1778469475003,38.81,80660.99,98.6,-0.1788,0.00036,4.88204]
[1778469475005,38.81,80646.77,98.6,-0.18397,0.00037,4.96911]
[1778469475488,38.81,80646.77,98.6,-0.18397,0.00037,4.96911]
[1778469475624,38.81,80646.77,98.6,-0.18397,0.00037,4.96911]
[1778469475992,38.81,80646.77,98.6,-0.18397,0.00037,4.96911]
[1778469476038,38.8,80638.88,98.6,-0.18687,0.00037,5.01695]
[1778469476693,38.8,80638.88,98.6,-0.18687,0.00037,5.01695]
[1778469476711,38.8,80638.88,98.6,-0.18687,0.00037,5.01695]
[1778469476964,38.8,80638.88,98.6,-0.18687,0.00037,5.01695]
[1778469477004,38.8,80642.63,98.6,-0.18546,0.00037,4.99382]
[1778469477677,38.8,80642.63,98.6,-0.18546,0.00037,4.99382]
[1778469477979,38.8,80642.63,98.6,-0.18546,0.00037,4.99382]
[1778469478053,38.8,80641.59,98.6,-0.18583,0.00037,4.99993]
[1778469478447,38.8,80641.59,98.6,-0.18583,0.00037,4.99993]
[1778469478841,38.8,80641.31,98.6,-0.18594,0.00037,5.00164]
[1778469480540,38.8,80641.87,98.6,-0.18572,0.00037,4.99808]
[1778469480595,38.8,80641.87,98.6,-0.18572,0.00037,4.99808]
[1778469480950,38.8,80641.87,98.6,-0.18572,0.00037,4.99808]
[1778469480951,38.8,80641.87,98.6,-0.18572,0.00037,4.99808]
[1778469481043,38.8,80641.87,98.6,-0.18572,0.00037,4.99808]
[1778469481129,38.8,80640.02,98.6,-0.18641,0.00037,5.00946]
[1778469481295,38.8,80640.02,98.6,-0.18641,0.00037,5.00946]
[1778469481862,38.8,80642.97,98.6,-0.18532,0.00037,4.99146]
[1778469483167,38.8,80642.97,98.6,-0.18532,0.00037,4.99146]
[1778469485031,38.8,80642.55,98.6,-0.18549,0.00037,4.99421]
[1778469485170,38.8,80644.67,98.6,-0.18472,0.00037,4.98146]
[1778469486132,38.8,80651.46,98.6,-0.18223,0.00036,4.93991]
[1778469486549,38.8,80651.46,98.6,-0.18223,0.00036,4.93991]
[1778469487067,38.8,80651.46,98.6,-0.18223,0.00036,4.93991]
[1778469487122,38.8,80659.01,98.6,-0.17949,0.00036,4.89366]
[1778469488841,38.8,80658.93,98.6,-0.17952,0.00036,4.89415]
[1778469489566,38.8,80656.84,98.6,-0.18028,0.00036,4.90703]
[1778469489575,38.8,80656.84,98.6,-0.18028,0.00036,4.90703]
[1778469490050,38.8,80656.84,98.6,-0.18028,0.00036,4.90703]
[1778469490257,38.8,80655.93,98.6,-0.18061,0.00036,4.91272]
[1778469490925,38.8,80663.21,98.6,-0.17798,0.00036,4.86808]
[1778469494977,38.81,80666.38,98.6,-0.17687,0.00036,4.84908]
[1778469495856,38.81,80666.38,98.6,-0.17687,0.00036,4.84908]
[1778469496117,38.81,80666.38,98.6,-0.17687,0.00036,4.84908]
[1778469496213,38.81,80666.38,98.6,-0.17687,0.00036,4.84908]
[1778469496147,38.81,80669.19,98.6,-0.17588,0.00036,4.83194]
[1778469496475,38.81,80669.19,98.6,-0.17588,0.00036,4.83194]
[1778469496691,38.81,80669.19,98.6,-0.17588,0.00036,4.83194]
[1778469497029,38.81,80669.19,98.6,-0.17588,0.00036,4.83194]
[1778469497218,38.81,80679.01,98.6,-0.17239,0.00035,4.7715]
[1778469497227,38.81,80679.01,98.6,-0.17239,0.00035,4.7715]
[1778469497296,38.81,80679.01,98.6,-0.17239,0.00035,4.7715]
[1778469497404,38.81,80679.01,98.6,-0.17239,0.00035,4.7715]
[1778469498048,38.81,80679.01,98.6,-0.17239,0.00035,4.7715]
[1778469498210,38.81,80683.35,98.6,-0.17087,0.00035,4.74481]
[1778469501818,38.81,80682.76,98.6,-0.17109,0.00035,4.74864]
[1778469501895,38.81,80682.76,98.6,-0.17109,0.00035,4.74864]
[1778469501979,38.81,80682.76,98.6,-0.17109,0.00035,4.74864]
[1778469502003,38.81,80682.76,98.6,-0.17109,0.00035,4.74864]
[1778469502164,38.81,80682.76,98.6,-0.17109,0.00035,4.74864]
[1778469502120,38.81,80667.51,98.6,-0.17649,0.00036,4.84245]
[1778469502444,38.81,80667.51,98.6,-0.17649,0.00036,4.84245]
[1778469502467,38.81,80667.51,98.6,-0.17649,0.00036,4.84245]
[1778469502648,38.81,80667.51,98.6,-0.17649,0.00036,4.84245]
[1778469502727,38.81,80667.51,98.6,-0.17649,0.00036,4.84245]
[1778469502853,38.81,80667.51,98.6,-0.17649,0.00036,4.84245]
[1778469503188,38.81,80667.51,98.6,-0.17649,0.00036,4.84245]
[1778469503128,38.81,80632.62,98.6,-0.18925,0.00037,5.05594]
[1778469504073,38.81,80632.62,98.6,-0.18925,0.00037,5.05594]
[1778469504137,38.81,80636.35,98.6,-0.18786,0.00037,5.03327]
[1778469504931,38.81,80636.35,98.6,-0.18786,0.00037,5.03327]
[1778469505036,38.81,80635.71,98.6,-0.18809,0.00037,5.03704]
[1778469505711,38.81,80635.71,98.6,-0.18809,0.00037,5.03704]
[1778469506288,38.81,80637.51,98.6,-0.18742,0.00037,5.02613]
[1778469511079,38.81,80639.81,98.6,-0.18617,0.00037,4.9966]
[1778469513193,38.81,80640.34,98.6,-0.18598,0.00037,4.99346]
[1778469513693,38.82,80640.69,98.6,-0.18586,0.00037,4.99142]
[1778469519135,38.82,80636.6,98.6,-0.18741,0.00037,5.01686]
[1778469522278,38.82,80636.7,98.6,-0.18738,0.00037,5.01644]
[1778469523163,38.82,80633.36,98.6,-0.18863,0.00037,5.03683]
[1778469527191,38.83,80636.06,98.6,-0.18763,0.00037,5.02059]
[1778469528819,38.83,80636.61,98.6,-0.18743,0.00037,5.0173]
[1778469532663,38.83,80637.29,98.6,-0.1872,0.00037,5.01342]
[1778469532705,38.83,80637.29,98.6,-0.1872,0.00037,5.01342]
[1778469533233,38.83,80646.12,98.6,-0.18393,0.00037,4.95949]
[1778469533921,38.83,80646.12,98.6,-0.18393,0.00037,4.95949]
[1778469535247,38.83,80651.49,98.6,-0.18196,0.00036,4.92665]
[1778469537268,38.83,80657.68,98.6,-0.17972,0.00036,4.88881]
[1778469538257,38.83,80657.68,98.6,-0.17972,0.00036,4.88881]
[1778469538271,38.83,80666.12,98.6,-0.17668,0.00036,4.83712]
[1778469538675,38.83,80666.12,98.6,-0.17668,0.00036,4.83712]
[1778469539278,38.83,80672.49,98.6,-0.17441,0.00036,4.79794]
[1778469540772,38.83,80672.49,98.6,-0.17441,0.00036,4.79794]
[1778469540810,38.83,80672.49,98.6,-0.17441,0.00036,4.79794]
[1778469540828,38.83,80672.49,98.6,-0.17441,0.00036,4.79794]
[1778469541236,38.83,80672.56,98.6,-0.17439,0.00036,4.7977]
[1778469541292,38.83,80659.11,98.6,-0.17921,0.00036,4.88025]
[1778469542908,38.83,80651.2,98.6,-0.18209,0.00036,4.92876]
[1778469546850,38.83,80651.4,98.6,-0.18202,0.00036,4.92757]
[1778469546951,38.83,80652.3,98.6,-0.18169,0.00036,4.92209]
[1778469547619,38.83,80652.3,98.6,-0.18169,0.00036,4.92209]
[1778469547720,38.83,80662.65,98.6,-0.17794,0.00036,4.85871]
[1778469548319,38.83,80662.65,98.6,-0.17794,0.00036,4.85871]
[1778469548343,38.83,80662.65,98.6,-0.17794,0.00036,4.85871]
[1778469548609,38.83,80662.65,98.6,-0.17794,0.00036,4.85871]
[1778469548800,38.83,80662.65,98.6,-0.17794,0.00036,4.85871]
[1778469549213,38.83,80671.68,98.6,-0.17472,0.00036,4.80337]
[1778469549591,38.83,80651.72,98.6,-0.18191,0.00036,4.92576]
[1778469554487,38.83,80653.47,98.6,-0.18128,0.00036,4.91513]
[1778469554587,38.83,80655.19,98.6,-0.18065,0.00036,4.90463]
[1778469558741,38.83,80656.19,98.6,-0.18027,0.00036,4.89812]
[1778469560198,38.83,80659.67,98.6,-0.17899,0.00036,4.87644]
[1778469560615,38.83,80659.67,98.6,-0.17899,0.00036,4.87644]
[1778469561161,38.83,80662.77,98.6,-0.17786,0.00036,4.85735]
[1778469562091,38.83,80662.77,98.6,-0.17786,0.00036,4.85735]
[1778469562116,38.83,80662.77,98.6,-0.17786,0.00036,4.85735]
[1778469562118,38.83,80662.77,98.6,-0.17786,0.00036,4.85735]
[1778469562202,38.83,80662.77,98.6,-0.17786,0.00036,4.85735]
[1778469562233,38.83,80662.77,98.6,-0.17786,0.00036,4.85735]
[1778469562272,38.83,80662.77,98.6,-0.17786,0.00036,4.85735]
[1778469562298,38.83,80662.77,98.6,-0.17786,0.00036,4.85735]
[1778469562287,38.82,80663.16,98.6,-0.17772,0.00036,4.85488]
[1778469562362,38.82,80663.16,98.6,-0.17772,0.00036,4.85488]
[1778469562877,38.82,80663.16,98.6,-0.17772,0.00036,4.85488]
[1778469563228,38.82,80663.16,98.6,-0.17772,0.00036,4.85488]
[1778469563278,38.82,80645.84,98.6,-0.18401,0.00037,4.96087]
[1778469563350,38.82,80645.84,98.6,-0.18401,0.00037,4.96087]
[1778469563950,38.82,80645.84,98.6,-0.18401,0.00037,4.96087]
[1778469564004,38.82,80634.99,98.6,-0.18803,0.00037,5.02701]
[1778469564670,38.82,80634.99,98.6,-0.18803,0.00037,5.02701]
[1778469564812,38.82,80634.99,98.6,-0.18803,0.00037,5.02701]
[1778469565746,38.82,80633.01,98.6,-0.18876,0.00037,5.03893]
[1778469565847,38.82,80638.31,98.6,-0.18678,0.00037,5.00653]
[1778469566383,38.82,80638.31,98.6,-0.18678,0.00037,5.00653]
[1778469568241,38.82,80638.58,98.6,-0.18667,0.00037,5.00479]
[1778469568700,38.82,80639.32,98.6,-0.18638,0.00037,5.00009]
[1778469568957,38.82,80639.32,98.6,-0.18638,0.00037,5.00009]
[1778469569592,38.82,80640.62,98.6,-0.1859,0.00037,4.99217]
[1778469569641,38.82,80640.62,98.6,-0.1859,0.00037,4.99217]
[1778469569712,38.82,80652.3,98.6,-0.18161,0.00036,4.92073]
[1778469570465,38.82,80652.3,98.6,-0.18161,0.00036,4.92073]
[1778469570497,38.82,80648.29,98.6,-0.18308,0.00037,4.94526]
[1778469571338,38.82,80648.29,98.6,-0.18308,0.00037,4.94526]
[1778469572010,38.82,80648.29,98.6,-0.18308,0.00037,4.94526]
[1778469572111,38.82,80652.13,98.6,-0.18125,0.00036,4.90582]
[1778469573159,38.82,80655.26,98.6,-0.1801,0.00036,4.88654]
[1778469575267,38.82,80654.92,98.6,-0.18022,0.00036,4.88862]
[1778469575338,38.81,80655.86,98.6,-0.17987,0.00036,4.88262]
[1778469575532,38.81,80659.34,98.6,-0.17861,0.00036,4.86129]
[1778469578901,38.81,80662.77,98.6,-0.17736,0.00036,4.84]
[1778469579560,38.81,80659.7,98.6,-0.17846,0.00036,4.85878]
[1778469580567,38.81,80656.97,98.6,-0.17944,0.00036,4.87544]
[1778469586020,38.81,80656.75,98.6,-0.1795,0.00036,4.87635]
[1778469586713,38.8,80653.54,98.6,-0.18065,0.00036,4.89582]
[1778469588102,38.8,80653.54,98.6,-0.18065,0.00036,4.89582]
[1778469588165,38.8,80653.29,98.6,-0.18073,0.00036,4.89709]
[1778469592092,38.8,80653.23,98.6,-0.18076,0.00036,4.89757]
[1778469592267,38.8,80653.23,98.6,-0.18076,0.00036,4.89757]
[1778469592327,38.8,80654.23,98.6,-0.1804,0.00036,4.89155]
[1778469592923,38.8,80654.23,98.6,-0.1804,0.00036,4.89155]
[1778469593024,38.8,80653.27,98.6,-0.18075,0.00036,4.89743]
[1778469593846,38.8,80653.27,98.6,-0.18075,0.00036,4.89743]
[1778469594270,38.8,80653.27,98.6,-0.18075,0.00036,4.89743]
[1778469593912,38.8,80653.88,98.6,-0.18052,0.00036,4.89356]
[1778469594665,38.8,80653.32,98.6,-0.18072,0.00036,4.89687]
[1778469599092,38.8,80654.41,98.6,-0.18033,0.00036,4.89036]
[1778469599151,38.8,80654.41,98.6,-0.18033,0.00036,4.89036]
[1778469599252,38.8,80653.77,98.6,-0.18057,0.00036,4.8944]
[1778469599389,38.8,80653.77,98.6,-0.18057,0.00036,4.8944]
[1778469599406,38.8,80653.77,98.6,-0.18057,0.00036,4.8944]
[1778469599409,38.8,80653.77,98.6,-0.18057,0.00036,4.8944]
[1778469599413,38.8,80653.77,98.6,-0.18057,0.00036,4.8944]
[1778469599542,38.8,80653.77,98.6,-0.18057,0.00036,4.8944]
[1778469599543,38.8,80653.77,98.6,-0.18057,0.00036,4.8944]
[1778469599553,38.8,80653.77,98.6,-0.18057,0.00036,4.8944]
[1778469599555,38.8,80653.77,98.6,-0.18057,0.00036,4.8944]
[1778469599818,38.8,80647.55,98.6,-0.18284,0.00037,4.93247]
[1778469600626,38.8,80647.55,98.6,-0.18284,0.00037,4.93247]
[1778469600762,38.8,80647.55,98.6,-0.18284,0.00037,4.93247]
[1778469600982,38.81,80640.94,98.6,-0.18529,0.00037,4.97302]
[1778469601714,38.81,80625.47,98.6,-0.19107,0.00038,5.0673]
[1778469602671,38.81,80625.47,98.6,-0.19107,0.00038,5.0673]
[1778469603749,38.81,80625.95,98.6,-0.19089,0.00038,5.06438]
[1778469603869,38.81,80629.27,98.6,-0.18964,0.00038,5.04421]
[1778469604401,38.81,80629.27,98.6,-0.18964,0.00038,5.04421]
[1778469604699,38.81,80629.27,98.6,-0.18964,0.00038,5.04421]
[1778469604768,38.81,80629.27,98.6,-0.18964,0.00038,5.04421]
[1778469604861,38.81,80632.72,98.6,-0.18834,0.00037,5.02308]
[1778469605743,38.81,80625.64,98.6,-0.191,0.00038,5.06617]
[1778469607576,38.81,80624.45,98.6,-0.19145,0.00038,5.07338]
[1778469607853,38.81,80624.45,98.6,-0.19145,0.00038,5.07338]
[1778469607890,38.81,80624.45,98.6,-0.19145,0.00038,5.07338]
[1778469607934,38.81,80624.45,98.6,-0.19145,0.00038,5.07338]
[1778469607982,38.81,80624.45,98.6,-0.19145,0.00038,5.07338]
[1778469608008,38.81,80624.45,98.6,-0.19145,0.00038,5.07338]
[1778469608042,38.81,80624.45,98.6,-0.19145,0.00038,5.07338]
[1778469609340,38.81,80605.98,98.6,-0.1985,0.00039,5.18494]
[1778469610167,38.81,80605.98,98.6,-0.1985,0.00039,5.18494]
[1778469614253,38.8,80606.38,98.6,-0.19834,0.00039,5.18247]
[1778469614278,38.8,80601.97,98.6,-0.20004,0.00039,5.2089]
[1778469616316,38.8,80599.87,98.6,-0.20085,0.00039,5.2215]
[1778469616332,38.81,80598.67,98.6,-0.20133,0.00039,5.22885]
[1778469616821,38.81,80604.41,98.6,-0.1991,0.00039,5.19438]
[1778469617808,38.81,80604.41,98.6,-0.1991,0.00039,5.19438]
[1778469618132,38.81,80606.19,98.6,-0.19841,0.00039,5.18363]
[1778469618626,38.81,80606.19,98.6,-0.19841,0.00039,5.18363]
[1778469618869,38.81,80606.19,98.6,-0.19841,0.00039,5.18363]
[1778469619129,38.81,80607.13,98.6,-0.19806,0.00039,5.17809]
[1778469620290,38.81,80613.27,98.6,-0.1957,0.00038,5.14106]
[1778469621354,38.81,80613.27,98.6,-0.1957,0.00038,5.14106]
[1778469622364,38.81,80611.26,98.6,-0.19647,0.00038,5.15321]
[1778469627583,38.81,80612.32,98.6,-0.19606,0.00038,5.14681]
[1778469628005,38.81,80612.32,98.6,-0.19606,0.00038,5.14681]
[1778469629833,38.81,80613.93,98.6,-0.19545,0.00038,5.13712]
[1778469630497,38.81,80614.57,98.6,-0.19521,0.00038,5.13328]
[1778469631028,38.81,80614.57,98.6,-0.19521,0.00038,5.13328]
[1778469631065,38.81,80618.18,98.6,-0.19341,0.00038,5.09559]
[1778469631583,38.81,80618.18,98.6,-0.19341,0.00038,5.09559]
[1778469631584,38.81,80618.18,98.6,-0.19341,0.00038,5.09559]
[1778469631585,38.81,80618.18,98.6,-0.19341,0.00038,5.09559]
[1778469631647,38.81,80618.18,98.6,-0.19341,0.00038,5.09559]
[1778469632103,38.81,80618.18,98.6,-0.19341,0.00038,5.09559]
[1778469632362,38.81,80612.67,98.6,-0.19551,0.00038,5.12876]
[1778469632528,38.81,80612.67,98.6,-0.19551,0.00038,5.12876]
[1778469632935,38.81,80603.68,98.6,-0.19897,0.00039,5.18295]
[1778469633627,38.81,80603.68,98.6,-0.19897,0.00039,5.18295]
[1778469634299,38.81,80603.68,98.6,-0.19897,0.00039,5.18295]
[1778469633942,38.81,80601.84,98.6,-0.19968,0.00039,5.19398]
[1778469635035,38.81,80601.84,98.6,-0.19968,0.00039,5.19398]
[1778469635715,38.81,80601.26,98.6,-0.19991,0.00039,5.19756]
[1778469638235,38.81,80602.83,98.6,-0.19931,0.00039,5.18817]
[1778469642181,38.81,80604.99,98.6,-0.19848,0.00039,5.17533]
[1778469642958,38.81,80605.13,98.6,-0.19842,0.00039,5.17446]
[1778469644320,38.81,80601.42,98.6,-0.19986,0.00039,5.19673]
[1778469645022,38.81,80604.36,98.6,-0.19872,0.00039,5.17905]
[1778469645903,38.81,80604.36,98.6,-0.19872,0.00039,5.17905]
[1778469646488,38.81,80602.34,98.6,-0.1995,0.00039,5.19116]
[1778469647276,38.81,80612.8,98.6,-0.19546,0.00038,5.1281]
[1778469648043,38.81,80617.63,98.6,-0.19362,0.00038,5.09889]
[1778469650028,38.81,80619.09,98.6,-0.19306,0.00038,5.08997]
[1778469650249,38.81,80626.04,98.6,-0.19042,0.00038,5.04774]
[1778469651064,38.81,80630.27,98.6,-0.18883,0.00038,5.02203]
[1778469651549,38.81,80630.27,98.6,-0.18883,0.00038,5.02203]
[1778469660127,38.81,80631.58,98.6,-0.18837,0.00037,5.01449]
[1778469660461,38.81,80631.58,98.6,-0.18837,0.00037,5.01449]
[1778469660550,38.81,80631.58,98.6,-0.18837,0.00037,5.01449]
[1778469660661,38.81,80631.58,98.6,-0.18837,0.00037,5.01449]
[1778469661074,38.81,80631.58,98.6,-0.18837,0.00037,5.01449]
[1778469661298,38.81,80640.79,98.6,-0.18495,0.00037,4.95847]
[1778469661630,38.81,80640.79,98.6,-0.18495,0.00037,4.95847]
[1778469662142,38.81,80636.03,98.6,-0.18671,0.00037,4.9875]
[1778469662620,38.81,80636.03,98.6,-0.18671,0.00037,4.9875]
[1778469663148,38.81,80621.9,98.6,-0.19203,0.00038,5.07353]
[1778469664872,38.81,80620.0,98.6,-0.19275,0.00038,5.08514]
[1778469668245,38.81,80620.18,98.6,-0.19268,0.00038,5.08392]
[1778469668256,38.81,80620.18,98.6,-0.19268,0.00038,5.08392]
[1778469668337,38.81,80615.24,98.6,-0.19456,0.00038,5.11379]
[1778469668462,38.81,80615.24,98.6,-0.19456,0.00038,5.11379]
[1778469669324,38.81,80611.32,98.6,-0.19606,0.00038,5.13756]
[1778469669950,38.81,80611.32,98.6,-0.19606,0.00038,5.13756]
[1778469671862,38.81,80611.02,98.6,-0.19619,0.00038,5.13947]
[1778469672194,38.81,80611.02,98.6,-0.19619,0.00038,5.13947]
[1778469673218,38.82,80607.33,98.6,-0.19762,0.00039,5.1619]
[1778469674438,38.82,80605.72,98.6,-0.19824,0.00039,5.17159]
[1778469678951,38.82,80605.06,98.6,-0.19852,0.00039,5.17605]
[1778469680460,38.82,80605.72,98.6,-0.19828,0.00039,5.17232]
[1778469682407,38.83,80598.08,98.6,-0.20127,0.00039,5.21846]
[1778469685302,38.83,80594.51,98.6,-0.20267,0.00039,5.24004]
[1778469685713,38.83,80594.51,98.6,-0.20267,0.00039,5.24004]
[1778469685718,38.83,80594.51,98.6,-0.20267,0.00039,5.24004]
[1778469686309,38.83,80589.4,98.6,-0.20467,0.00039,5.27048]
[1778469687311,38.83,80589.4,98.6,-0.20467,0.00039,5.27048]
[1778469687316,38.83,80583.16,98.6,-0.20713,0.0004,5.30751]
[1778469688119,38.83,80583.16,98.6,-0.20713,0.0004,5.30751]
[1778469688422,38.83,80583.16,98.6,-0.20713,0.0004,5.30751]
[1778469689363,38.82,80571.65,98.6,-0.21172,0.0004,5.37564]
[1778469690337,38.82,80582.27,98.6,-0.20747,0.0004,5.31262]
[1778469691344,38.82,80586.1,98.6,-0.20554,0.0004,5.27398]
[1778469692351,38.82,80577.15,98.6,-0.20909,0.0004,5.32719]
[1778469693360,38.82,80567.16,98.6,-0.21311,0.0004,5.38623]
[1778469694340,38.82,80567.16,98.6,-0.21311,0.0004,5.38623]
[1778469694367,38.82,80562.05,98.6,-0.21517,0.00041,5.41609]
[1778469696992,38.82,80560.26,98.6,-0.21589,0.00041,5.42657]
[1778469697389,38.82,80561.7,98.6,-0.21529,0.00041,5.41792]
[1778469698032,38.82,80561.7,98.6,-0.21529,0.00041,5.41792]
[1778469700032,38.81,80559.95,98.6,-0.21598,0.00041,5.42786]
[1778469702322,38.81,80559.32,98.6,-0.21622,0.00041,5.43121]
[1778469702425,38.81,80560.24,98.6,-0.21583,0.00041,5.42564]
[1778469704439,38.81,80564.39,98.6,-0.21414,0.00041,5.40117]
[1778469704487,38.81,80564.39,98.6,-0.21414,0.00041,5.40117]
[1778469705447,38.81,80564.71,98.6,-0.214,0.00041,5.39915]
[1778469706453,38.8,80567.7,98.6,-0.21278,0.0004,5.38139]
[1778469707460,38.8,80564.57,98.6,-0.21404,0.00041,5.39971]
[1778469708467,38.8,80559.2,98.6,-0.21621,0.00041,5.43112]
[1778469710481,38.8,80562.07,98.6,-0.21502,0.00041,5.41392]
[1778469711488,38.8,80571.09,98.6,-0.21136,0.0004,5.3606]
[1778469713272,38.79,80578.69,98.6,-0.20831,0.0004,5.31546]
[1778469714172,38.79,80583.65,98.6,-0.20633,0.0004,5.28591]
[1778469719245,38.79,80585.9,98.6,-0.20544,0.0004,5.27249]
[1778469720134,38.79,80591.41,98.6,-0.20327,0.00039,5.23959]
[1778469720936,38.79,80591.41,98.6,-0.20327,0.00039,5.23959]
[1778469721038,38.79,80597.94,98.6,-0.20071,0.00039,5.2005]
[1778469721630,38.79,80597.94,98.6,-0.20071,0.00039,5.2005]
[1778469722297,38.8,80600.98,98.6,-0.19954,0.00039,5.18244]
[1778469722565,38.8,80597.03,98.6,-0.20108,0.00039,5.20616]
[1778469724198,38.8,80594.29,98.6,-0.20216,0.00039,5.22268]
[1778469725275,38.8,80585.83,98.6,-0.20549,0.0004,5.27332]
[1778469728482,38.8,80589.71,98.6,-0.20396,0.00039,5.25017]
[1778469729615,38.8,80566.37,98.6,-0.21328,0.0004,5.38872]
[1778469733643,38.79,80562.37,98.6,-0.21487,0.00041,5.41178]
[1778469735280,38.79,80567.11,98.6,-0.21293,0.0004,5.38359]
[1778469738074,38.79,80566.94,98.6,-0.21299,0.0004,5.38447]
[1778469739425,38.79,80567.57,98.6,-0.21273,0.0004,5.38063]
[1778469742896,38.78,80566.63,98.6,-0.21307,0.0004,5.38562]
[1778469742997,38.78,80563.23,98.6,-0.21444,0.00041,5.40549]
[1778469747154,38.77,80569.74,98.6,-0.21176,0.0004,5.36651]
[1778469747895,38.77,80569.74,98.6,-0.21176,0.0004,5.36651]
[1778469751271,38.77,80579.65,98.6,-0.20735,0.0004,5.29151]
[1778469752259,38.77,80584.34,98.6,-0.20548,0.0004,5.26351]
[1778469752777,38.77,80584.34,98.6,-0.20548,0.0004,5.26351]
[1778469752869,38.77,80575.54,98.6,-0.20899,0.0004,5.31592]
[1778469754409,38.77,80570.34,98.6,-0.21107,0.0004,5.34661]
[1778469760049,38.76,80572.54,98.6,-0.21016,0.0004,5.33325]
[1778469761297,38.76,80560.24,98.6,-0.21513,0.00041,5.40573]
[1778469761839,38.76,80563.86,98.6,-0.21365,0.00041,5.38426]
[1778469763476,38.76,80568.11,98.6,-0.21191,0.0004,5.35894]
[1778469764226,38.76,80571.63,98.6,-0.21049,0.0004,5.3381]
[1778469766875,38.75,80567.51,98.6,-0.21214,0.0004,5.36223]
[1778469768889,38.75,80564.4,98.6,-0.21338,0.00041,5.38039]
[1778469771284,38.75,80569.67,98.6,-0.21123,0.0004,5.34898]
[1778469771910,38.75,80573.41,98.6,-0.20972,0.0004,5.32672]
[1778469772917,38.75,80570.0,98.6,-0.21109,0.0004,5.34688]
[1778469775351,38.74,80576.52,98.6,-0.20846,0.0004,5.30798]
[1778469776945,38.74,80579.15,98.6,-0.2074,0.0004,5.29229]
[1778469781980,38.74,80576.23,98.6,-0.20856,0.0004,5.30953]
[1778469783265,38.74,80573.2,98.6,-0.20977,0.0004,5.32749]
[1778469783994,38.74,80564.41,98.6,-0.21332,0.00041,5.37946]
[1778469785469,38.74,80568.68,98.6,-0.21158,0.0004,5.35401]
[1778469786008,38.74,80574.82,98.6,-0.2091,0.0004,5.3176]
[1778469787301,38.74,80579.2,98.6,-0.20735,0.0004,5.29149]
[1778469788114,38.74,80579.2,98.6,-0.20735,0.0004,5.29149]
[1778469788174,38.74,80579.2,98.6,-0.20735,0.0004,5.29149]
[1778469788283,38.74,80579.2,98.6,-0.20735,0.0004,5.29149]
[1778469788306,38.74,80579.2,98.6,-0.20735,0.0004,5.29149]
[1778469788487,38.74,80582.34,98.6,-0.2061,0.0004,5.27275]
[1778469789155,38.74,80582.34,98.6,-0.2061,0.0004,5.27275]
[1778469789253,38.74,80597.65,98.6,-0.20006,0.00039,5.181]
[1778469789990,38.74,80597.65,98.6,-0.20006,0.00039,5.181]
[1778469790105,38.74,80597.65,98.6,-0.20006,0.00039,5.181]
[1778469790299,38.74,80597.65,98.6,-0.20006,0.00039,5.181]
[1778469790381,38.74,80602.83,98.6,-0.19805,0.00039,5.1499]
[1778469791028,38.74,80602.83,98.6,-0.19805,0.00039,5.1499]
[1778469791209,38.74,80614.26,98.6,-0.19365,0.00038,5.08088]
[1778469793058,38.74,80610.89,98.6,-0.19496,0.00038,5.10156]
[1778469793887,38.74,80610.89,98.6,-0.19496,0.00038,5.10156]
[1778469794701,38.74,80611.22,98.6,-0.19484,0.00038,5.09966]
[1778469797086,38.75,80614.14,98.6,-0.19374,0.00038,5.0823]
[1778469799028,38.75,80615.96,98.6,-0.19306,0.00038,5.07153]
[1778469799270,38.75,80615.96,98.6,-0.19306,0.00038,5.07153]
[1778469799307,38.75,80615.96,98.6,-0.19306,0.00038,5.07153]
[1778469800107,38.75,80620.19,98.6,-0.19146,0.00038,5.04596]
[1778469801108,38.75,80620.19,98.6,-0.19146,0.00038,5.04596]
[1778469803169,38.75,80618.46,98.6,-0.19213,0.00038,5.05674]
[1778469804508,38.75,80616.42,98.6,-0.19292,0.00038,5.06924]
[1778469807206,38.76,80613.92,98.6,-0.19388,0.00038,5.08457]
[1778469810942,38.75,80613.32,98.6,-0.1941,0.00038,5.08808]
[1778469810979,38.75,80613.32,98.6,-0.1941,0.00038,5.08808]
[1778469811007,38.75,80613.32,98.6,-0.1941,0.00038,5.08808]
[1778469811145,38.75,80613.32,98.6,-0.1941,0.00038,5.08808]
[1778469811499,38.75,80605.44,98.6,-0.19671,0.00039,5.11976]
[1778469811618,38.75,80605.44,98.6,-0.19671,0.00039,5.11976]
[1778469812438,38.76,80593.55,98.6,-0.20137,0.00039,5.19167]
[1778469815142,38.76,80594.43,98.6,-0.20103,0.00039,5.18648]
[1778469817178,38.76,80597.47,98.6,-0.19985,0.00039,5.1684]
[1778469817380,38.76,80600.0,98.6,-0.19887,0.00039,5.15329]
[1778469817715,38.76,80600.0,98.6,-0.19887,0.00039,5.15329]
[1778469818340,38.76,80603.57,98.6,-0.19749,0.00039,5.13189]
[1778469819394,38.76,80607.01,98.6,-0.19617,0.00039,5.11122]
[1778469819715,38.76,80607.01,98.6,-0.19617,0.00039,5.11122]
[1778469819981,38.76,80607.01,98.6,-0.19617,0.00039,5.11122]
[1778469820252,38.76,80615.51,98.6,-0.1929,0.00038,5.05976]
[1778469821259,38.76,80612.07,98.6,-0.19421,0.00038,5.08054]
[1778469823273,38.76,80614.87,98.6,-0.19314,0.00038,5.06355]
[1778469827302,38.76,80618.67,98.6,-0.19169,0.00038,5.04046]
[1778469828029,38.76,80618.67,98.6,-0.19169,0.00038,5.04046]
[1778469829111,38.76,80619.45,98.6,-0.19139,0.00038,5.03573]
[1778469830546,38.76,80621.64,98.6,-0.19056,0.00038,5.02244]
[1778469831589,38.76,80624.14,98.6,-0.18961,0.00038,5.00725]
[1778469831682,38.76,80624.79,98.6,-0.18937,0.00038,5.0034]
[1778469832337,38.76,80621.78,98.6,-0.19051,0.00038,5.02171]
[1778469835283,38.77,80622.74,98.6,-0.19015,0.00038,5.01597]
[1778469836143,38.77,80622.35,98.6,-0.1903,0.00038,5.01838]
[1778469838202,38.77,80623.67,98.6,-0.18981,0.00038,5.01044]
[1778469840267,38.77,80625.56,98.6,-0.1891,0.00038,4.99904]
[1778469844200,38.77,80625.89,98.6,-0.18899,0.00038,4.99724]
[1778469845279,38.77,80626.11,98.6,-0.18892,0.00038,4.9961]
[1778469845559,38.77,80630.53,98.6,-0.18726,0.00038,4.96924]
[1778469845962,38.77,80630.53,98.6,-0.18726,0.00038,4.96924]
[1778469846601,38.77,80630.53,98.6,-0.18726,0.00038,4.96924]
[1778469846592,38.77,80650.2,98.6,-0.17996,0.00037,4.84886]
[1778469847573,38.77,80663.43,98.6,-0.17517,0.00036,4.76766]
[1778469847956,38.77,80663.43,98.6,-0.17517,0.00036,4.76766]
[1778469848049,38.77,80663.43,98.6,-0.17517,0.00036,4.76766]
[1778469848055,38.77,80663.43,98.6,-0.17517,0.00036,4.76766]
[1778469848242,38.77,80663.43,98.6,-0.17517,0.00036,4.76766]
[1778469848452,38.77,80668.49,98.6,-0.17335,0.00036,4.73652]
[1778469848864,38.77,80668.49,98.6,-0.17335,0.00036,4.73652]
[1778469849459,38.78,80673.74,98.6,-0.1715,0.00035,4.70441]
[1778469849690,38.78,80673.74,98.6,-0.1715,0.00035,4.70441]
[1778469850383,38.78,80673.74,98.6,-0.1715,0.00035,4.70441]
[1778469850625,38.78,80676.41,98.6,-0.17055,0.00035,4.68805]
[1778469854494,38.78,80672.89,98.6,-0.17183,0.00036,4.71022]
[1778469857222,38.78,80674.77,98.6,-0.17117,0.00035,4.69882]
[1778469860536,38.79,80677.76,98.6,-0.17014,0.00035,4.68079]
[1778469860645,38.79,80677.76,98.6,-0.17014,0.00035,4.68079]
[1778469860804,38.79,80677.76,98.6,-0.17014,0.00035,4.68079]
[1778469861618,38.79,80680.09,98.6,-0.16931,0.00035,4.66637]
[1778469864487,38.79,80682.02,98.6,-0.16863,0.00035,4.6544]
[1778469865161,38.79,80681.71,98.6,-0.16874,0.00035,4.6563]
[1778469865571,38.79,80681.3,98.6,-0.16889,0.00035,4.65899]
[1778469866578,38.79,80674.96,98.6,-0.17114,0.00035,4.69824]
[1778469866651,38.79,80674.96,98.6,-0.17114,0.00035,4.69824]
[1778469866652,38.79,80674.96,98.6,-0.17114,0.00035,4.69824]
[1778469866810,38.79,80674.96,98.6,-0.17114,0.00035,4.69824]
[1778469867585,38.79,80677.7,98.6,-0.17018,0.00035,4.68146]
[1778469868462,38.79,80677.7,98.6,-0.17018,0.00035,4.68146]
[1778469868592,38.79,80678.95,98.6,-0.16974,0.00035,4.67388]
[1778469868728,38.79,80678.95,98.6,-0.16974,0.00035,4.67388]
[1778469868816,38.79,80678.95,98.6,-0.16974,0.00035,4.67388]
[1778469869599,38.79,80671.86,98.6,-0.17226,0.00036,4.71771]
[1778469870606,38.79,80668.52,98.6,-0.17346,0.00036,4.73836]
[1778469873627,38.79,80662.7,98.6,-0.17512,0.00036,4.75823]
[1778469876733,38.79,80661.57,98.6,-0.17553,0.00036,4.76525]
[1778469878241,38.79,80662.63,98.6,-0.17515,0.00036,4.75874]
[1778469886323,38.8,80667.8,98.6,-0.17331,0.00036,4.72717]
[1778469886565,38.8,80667.8,98.6,-0.17331,0.00036,4.72717]
[1778469887725,38.8,80664.65,98.6,-0.17445,0.00036,4.74673]
[1778469891817,38.8,80665.42,98.6,-0.17418,0.00036,4.74211]
[1778469897643,38.8,80664.07,98.6,-0.17468,0.00036,4.75061]
[1778469898243,38.8,80664.37,98.6,-0.17457,0.00036,4.74879]
[1778469903233,38.8,80663.81,98.6,-0.17478,0.00036,4.75239]
[1778469907374,38.8,80666.67,98.6,-0.17376,0.00036,4.73496]
[1778469907382,38.8,80666.67,98.6,-0.17376,0.00036,4.73496]
[1778469907584,38.8,80666.67,98.6,-0.17376,0.00036,4.73496]
[1778469908240,38.81,80666.88,98.6,-0.17369,0.00036,4.73377]
[1778469908280,38.81,80659.35,98.6,-0.1764,0.00036,4.78007]
[1778469908995,38.81,80659.35,98.6,-0.1764,0.00036,4.78007]
[1778469909148,38.81,80659.35,98.6,-0.1764,0.00036,4.78007]
[1778469909421,38.81,80659.35,98.6,-0.1764,0.00036,4.78007]
[1778469909561,38.8,80649.25,98.6,-0.18008,0.00037,4.84197]
[1778469909879,38.8,80649.25,98.6,-0.18008,0.00037,4.84197]
[1778469909904,38.8,80649.25,98.6,-0.18008,0.00037,4.84197]
[1778469909948,38.8,80649.25,98.6,-0.18008,0.00037,4.84197]
[1778469910338,38.8,80637.1,98.6,-0.18457,0.00037,4.91631]
[1778469910896,38.81,80630.8,98.6,-0.18693,0.00038,4.95491]
[1778469912223,38.81,80630.8,98.6,-0.18693,0.00038,4.95491]
[1778469913573,38.81,80630.82,98.6,-0.18693,0.00038,4.95489]
[1778469917030,38.81,80630.67,98.6,-0.18702,0.00038,4.95625]
[1778469917915,38.81,80630.73,98.6,-0.187,0.00038,4.95599]
[1778469921913,38.82,80634.23,98.6,-0.18572,0.00037,4.9351]
[1778469921996,38.82,80634.23,98.6,-0.18572,0.00037,4.9351]
[1778469924105,38.82,80632.14,98.6,-0.18651,0.00037,4.9481]
[1778469924179,38.82,80632.06,98.6,-0.18655,0.00037,4.9487]
[1778469927008,38.82,80635.32,98.6,-0.18532,0.00037,4.92871]
[1778469931037,38.82,80636.14,98.6,-0.18458,0.00037,4.90755]
[1778469933622,38.82,80640.53,98.6,-0.18295,0.00037,4.88076]
[1778469936394,38.82,80641.95,98.6,-0.18243,0.00037,4.87212]
[1778469936433,38.82,80641.95,98.6,-0.18243,0.00037,4.87212]
[1778469936656,38.82,80642.24,98.6,-0.18233,0.00037,4.87044]
[1778469937662,38.82,80642.24,98.6,-0.18233,0.00037,4.87044]
[1778469937950,38.82,80641.3,98.6,-0.18268,0.00037,4.87619]
[1778469938836,38.82,80642.11,98.6,-0.18237,0.00037,4.8711]
[1778469939559,38.82,80642.11,98.6,-0.18237,0.00037,4.8711]
[1778469942451,38.82,80640.73,98.6,-0.18286,0.00037,4.87931]
[1778469944252,38.81,80640.42,98.6,-0.18296,0.00037,4.88092]
[1778469944299,38.81,80640.54,98.6,-0.18291,0.00037,4.88004]
[1778469945088,38.81,80640.54,98.6,-0.18291,0.00037,4.88004]
[1778469945362,38.81,80640.54,98.6,-0.18291,0.00037,4.88004]
[1778469945461,38.81,80640.54,98.6,-0.18291,0.00037,4.88008]
[1778469947373,38.81,80643.32,98.6,-0.18187,0.00037,4.86279]
[1778469948880,38.81,80643.79,98.6,-0.18168,0.00037,4.8598]
[1778469949485,38.81,80643.79,98.6,-0.18168,0.00037,4.8598]
[1778469949495,38.81,80631.68,98.6,-0.18619,0.00038,4.93368]
[1778469951510,38.81,80629.84,98.6,-0.18687,0.00038,4.94487]
[1778469951540,38.81,80629.84,98.6,-0.18687,0.00038,4.94487]
[1778469953601,38.81,80630.24,98.6,-0.18672,0.00038,4.94235]
[1778469954139,38.81,80631.18,98.6,-0.18636,0.00038,4.93655]
[1778469954200,38.81,80635.94,98.6,-0.18458,0.00037,4.9075]
[1778469955038,38.81,80635.94,98.6,-0.18458,0.00037,4.9075]
[1778469955688,38.81,80635.94,98.6,-0.18458,0.00037,4.9075]
[1778469956449,38.81,80636.59,98.6,-0.18434,0.00037,4.90353]
[1778469956517,38.81,80636.68,98.6,-0.18431,0.00037,4.903]
[1778469962256,38.8,80637.48,98.6,-0.18396,0.00037,4.8973]
[1778469963903,38.8,80636.92,98.6,-0.18416,0.00037,4.90057]
[1778469968020,38.79,80636.12,98.6,-0.18441,0.00037,4.90463]
[1778469972186,38.78,80636.82,98.6,-0.18412,0.00037,4.89988]
[1778469972330,38.78,80640.82,98.6,-0.18262,0.00037,4.87525]
[1778469973635,38.78,80640.82,98.6,-0.18262,0.00037,4.87525]
[1778469978978,38.78,80642.79,98.6,-0.18186,0.00037,4.86261]
[1778469981652,38.77,80642.68,98.6,-0.18188,0.00037,4.86294]
[1778469982402,38.77,80638.99,98.6,-0.18323,0.00037,4.88531]
[1778469985743,38.77,80638.74,98.6,-0.18331,0.00037,4.88658]
[1778469985758,38.77,80638.74,98.6,-0.18331,0.00037,4.88658]
[1778469985807,38.77,80638.74,98.6,-0.18331,0.00037,4.88658]
[1778469985821,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469985862,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469985908,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469985935,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469986036,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469986105,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469986161,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469986185,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469986364,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469986486,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469986614,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469986811,38.77,80638.59,98.6,-0.18336,0.00037,4.88735]
[1778469986762,38.77,80576.74,98.6,-0.20725,0.0004,5.26115]
[1778469987086,38.77,80576.74,98.6,-0.20725,0.0004,5.26115]
[1778469987135,38.77,80576.74,98.6,-0.20725,0.0004,5.26115]
[1778469987771,38.77,80561.53,98.6,-0.2134,0.00041,5.35129]
[1778469988181,38.77,80561.53,98.6,-0.2134,0.00041,5.35129]
[1778469988459,38.77,80559.18,98.6,-0.21436,0.00041,5.36514]
[1778469989091,38.77,80559.18,98.6,-0.21436,0.00041,5.36514]
[1778469993962,38.75,80556.33,98.6,-0.21501,0.00041,5.36455]
[1778469994096,38.75,80556.33,98.6,-0.21501,0.00041,5.36455]
[1778469994502,38.75,80556.13,98.6,-0.21509,0.00041,5.36573]
[1778469995509,38.75,80553.22,98.6,-0.21628,0.00041,5.38271]
[1778470000544,38.74,80552.34,98.6,-0.2166,0.00041,5.3872]
[1778470002558,38.74,80547.23,98.6,-0.21869,0.00041,5.41687]
[1778470003471,38.74,80547.23,98.6,-0.21869,0.00041,5.41687]
[1778470007952,38.73,80547.15,98.6,-0.21868,0.00042,5.41666]
[1778470013638,38.72,80544.59,98.6,-0.21971,0.00042,5.43117]
[1778470015652,38.72,80553.58,98.6,-0.21598,0.00041,5.3783]
[1778470016659,38.72,80556.4,98.6,-0.21481,0.00041,5.36158]
[1778470018673,38.72,80562.51,98.6,-0.21229,0.00041,5.32533]
[1778470021694,38.71,80559.01,98.6,-0.21371,0.00041,5.34583]
[1778470022083,38.71,80559.01,98.6,-0.21371,0.00041,5.34583]
[1778470022701,38.71,80551.99,98.6,-0.21659,0.00041,5.38709]
[1778470022854,38.71,80551.99,98.6,-0.21659,0.00041,5.38709]
[1778470023709,38.71,80557.01,98.6,-0.21452,0.00041,5.35742]
[1778470027740,38.71,80559.66,98.6,-0.21341,0.00041,5.34145]
[1778470029754,38.71,80565.0,98.6,-0.21122,0.00041,5.30972]
[1778470031768,38.71,80568.17,98.6,-0.20993,0.00041,5.29084]
[1778470032775,38.71,80578.41,98.6,-0.2058,0.0004,5.22981]
[1778470034789,38.71,80581.01,98.6,-0.20477,0.0004,5.21439]
[1778470036803,38.71,80584.63,98.6,-0.20333,0.0004,5.19285]
[1778470039170,38.71,80586.21,98.6,-0.20272,0.0004,5.18357]
[1778470044236,38.72,80585.86,98.6,-0.20289,0.0004,5.18621]
[1778470045780,38.72,80584.43,98.6,-0.20346,0.0004,5.19478]
[1778470046627,38.72,80575.46,98.6,-0.20706,0.0004,5.24858]
[1778470047615,38.72,80570.58,98.6,-0.20903,0.0004,5.27767]
[1778470048092,38.72,80570.58,98.6,-0.20903,0.0004,5.27767]
[1778470052203,38.72,80562.58,98.6,-0.21185,0.00041,5.30915]
[1778470053467,38.72,80558.03,98.6,-0.21371,0.00041,5.33599]
[1778470055661,38.72,80560.66,98.6,-0.21262,0.00041,5.32024]
[1778470059574,38.71,80565.36,98.6,-0.21069,0.00041,5.29225]
[1778470060480,38.71,80565.36,98.6,-0.21069,0.00041,5.29225]
[1778470060559,38.71,80570.9,98.6,-0.20844,0.0004,5.2593]
[1778470062269,38.71,80573.59,98.6,-0.20736,0.0004,5.24327]
[1778470062986,38.71,80570.83,98.6,-0.20847,0.0004,5.25969]
[1778470065310,38.71,80570.31,98.6,-0.20868,0.0004,5.26275]
[1778470070580,38.71,80570.85,98.6,-0.20846,0.0004,5.25952]
[1778470076123,38.71,80569.82,98.6,-0.20888,0.0004,5.26573]
[1778470079388,38.71,80569.88,98.6,-0.20886,0.0004,5.26538]
[1778470080266,38.71,80570.33,98.6,-0.20867,0.0004,5.2627]
[1778470081100,38.71,80570.02,98.6,-0.2088,0.0004,5.26456]
[1778470086263,38.71,80570.53,98.6,-0.2086,0.0004,5.26156]
[1778470087200,38.71,80575.21,98.6,-0.20671,0.0004,5.2337]
[1778470088013,38.71,80575.21,98.6,-0.20671,0.0004,5.2337]
[1778470092105,38.72,80574.42,98.6,-0.20704,0.0004,5.23856]
[1778470095883,38.72,80580.62,98.6,-0.20457,0.0004,5.20175]
[1778470097273,38.72,80583.18,98.6,-0.20355,0.0004,5.1865]
[1778470098947,38.72,80581.22,98.6,-0.20434,0.0004,5.19834]
[1778470099696,38.72,80584.31,98.6,-0.20311,0.0004,5.17991]
[1778470100369,38.72,80594.29,98.6,-0.19917,0.00039,5.12001]
[1778470104828,38.73,80590.77,98.6,-0.20061,0.00039,5.14207]
[1778470105329,38.73,80583.85,98.6,-0.20336,0.0004,5.18361]
[1778470106744,38.73,80580.18,98.6,-0.20483,0.0004,5.20575]
[1778470109357,38.74,80583.89,98.6,-0.20336,0.0004,5.18368]
[1778470111371,38.74,80577.26,98.6,-0.2056,0.0004,5.20752]
[1778470113385,38.74,80581.16,98.6,-0.20404,0.0004,5.18433]
[1778470115399,38.74,80585.98,98.6,-0.20213,0.0004,5.15562]
[1778470120963,38.75,80586.53,98.6,-0.20195,0.0004,5.15284]
[1778470121441,38.75,80589.92,98.6,-0.20062,0.0004,5.13274]
[1778470123798,38.75,80585.52,98.6,-0.2024,0.0004,5.15957]
[1778470126478,38.76,80588.99,98.6,-0.20104,0.0004,5.13902]
[1778470131513,38.76,80583.31,98.6,-0.20334,0.0004,5.17381]
[1778470136654,38.77,80582.52,98.6,-0.20368,0.0004,5.17895]
[1778470136944,38.77,80583.2,98.6,-0.20342,0.0004,5.17498]
[1778470137556,38.77,80573.85,98.6,-0.20717,0.0004,5.2309]
[1778470141241,38.77,80572.77,98.6,-0.20762,0.0004,5.23749]
[1778470142212,38.77,80574.84,98.6,-0.20679,0.0004,5.22522]
[1778470143016,38.77,80575.05,98.6,-0.2067,0.0004,5.22396]
[1778470147633,38.78,80578.38,98.6,-0.20538,0.0004,5.20433]
[1778470152668,38.78,80581.08,98.6,-0.20432,0.0004,5.18855]
[1778470156696,38.78,80586.4,98.6,-0.20223,0.0004,5.15706]
[1778470158078,38.79,80586.61,98.6,-0.20215,0.0004,5.15589]
[1778470162740,38.79,80588.52,98.6,-0.20143,0.0004,5.14495]
[1778470162841,38.79,80592.87,98.6,-0.19972,0.00039,5.11909]
[1778470163669,38.79,80592.87,98.6,-0.19972,0.00039,5.11909]
[1778470164752,38.8,80597.73,98.6,-0.19782,0.00039,5.08997]
[1778470165846,38.8,80597.73,98.6,-0.19782,0.00039,5.08997]
[1778470170198,38.8,80598.62,98.6,-0.1975,0.00039,5.08504]
[1778470170994,38.8,80597.19,98.6,-0.19807,0.00039,5.09375]
[1778470171005,38.8,80597.19,98.6,-0.19807,0.00039,5.09375]
[1778470171801,38.8,80598.03,98.6,-0.19731,0.00039,5.07266]
[1778470176836,38.81,80597.04,98.6,-0.19773,0.00039,5.07913]
[1778470181902,38.81,80598.0,98.6,-0.19738,0.00039,5.07365]
[1778470182944,38.81,80597.87,98.6,-0.19744,0.00039,5.07464]
[1778470184390,38.81,80596.41,98.6,-0.19802,0.00039,5.08359]
[1778470187942,38.82,80595.81,98.6,-0.19827,0.00039,5.08733]
[1778470191455,38.82,80596.13,98.6,-0.19815,0.00039,5.08556]
[1778470191748,38.82,80596.13,98.6,-0.19815,0.00039,5.08556]
[1778470191873,38.82,80596.13,98.6,-0.19815,0.00039,5.08556]
[1778470191941,38.82,80591.79,98.6,-0.19986,0.00039,5.1117]
[1778470192948,38.82,80586.45,98.6,-0.20198,0.0004,5.14379]
[1778470193851,38.82,80586.45,98.6,-0.20198,0.0004,5.14379]
[1778470194511,38.82,80585.83,98.6,-0.20223,0.0004,5.14752]
[1778470199052,38.82,80585.78,98.6,-0.20225,0.0004,5.14787]
[1778470205032,38.82,80586.57,98.6,-0.20193,0.0004,5.14297]
[1778470207246,38.82,80586.89,98.6,-0.2018,0.0004,5.14102]
[1778470208181,38.82,80577.09,98.6,-0.20571,0.0004,5.19959]
[1778470209060,38.82,80572.17,98.6,-0.20769,0.0004,5.22882]
[1778470211803,38.81,80567.01,98.6,-0.20976,0.00041,5.25916]
[1778470215029,38.81,80566.09,98.6,-0.21011,0.00041,5.26427]
[1778470215661,38.81,80561.07,98.6,-0.21216,0.00041,5.29395]
[1778470216109,38.81,80558.37,98.6,-0.21326,0.00041,5.30982]
[1778470219058,38.81,80560.67,98.6,-0.21231,0.00041,5.29614]
[1778470223820,38.8,80567.81,98.6,-0.20938,0.00041,5.25363]
[1778470224225,38.8,80572.75,98.6,-0.20738,0.0004,5.22429]
[1778470227438,38.8,80572.28,98.6,-0.20758,0.0004,5.22715]
[1778470231214,38.81,80581.76,98.6,-0.20335,0.0004,5.15472]
[1778470233981,38.81,80582.56,98.6,-0.20304,0.0004,5.15014]
[1778470234909,38.81,80585.34,98.6,-0.20195,0.0004,5.13375]
[1778470236907,38.81,80586.19,98.6,-0.20162,0.0004,5.12879]
[1778470237028,38.81,80587.58,98.6,-0.20108,0.0004,5.12061]
[1778470237676,38.81,80591.16,98.6,-0.19966,0.0004,5.09911]
[1778470239273,38.82,80595.24,98.6,-0.19806,0.00039,5.07472]
[1778470244881,38.82,80596.62,98.6,-0.19755,0.00039,5.0668]
[1778470245315,38.82,80591.16,98.6,-0.19971,0.0004,5.09984]
[1778470247209,38.82,80590.76,98.6,-0.19987,0.0004,5.10231]
[1778470249343,38.83,80594.71,98.6,-0.19833,0.00039,5.07875]
[1778470254378,38.83,80595.35,98.6,-0.1981,0.00039,5.07535]
[1778470256392,38.83,80598.54,98.6,-0.19686,0.00039,5.05632]
[1778470257603,38.83,80598.54,98.6,-0.19686,0.00039,5.05632]
[1778470257700,38.83,80598.54,98.6,-0.19686,0.00039,5.05632]
[1778470258660,38.83,80610.06,98.6,-0.1924,0.00039,4.98693]
[1778470259687,38.83,80610.06,98.6,-0.1924,0.00039,4.98693]
[1778470265381,38.85,80610.56,98.6,-0.19227,0.00039,4.9849]
[1778470266228,38.85,80611.53,98.6,-0.19191,0.00039,4.97918]
[1778470266229,38.85,80611.53,98.6,-0.19191,0.00039,4.97918]
[1778470266437,38.85,80611.53,98.6,-0.19191,0.00039,4.97918]
[1778470266462,38.85,80617.34,98.6,-0.18968,0.00038,4.94409]
[1778470269998,38.85,80618.98,98.6,-0.18907,0.00038,4.93432]
[1778470270006,38.85,80618.98,98.6,-0.18907,0.00038,4.93432]
[1778470270011,38.85,80618.98,98.6,-0.18907,0.00038,4.93432]
[1778470270490,38.85,80624.78,98.6,-0.18688,0.00038,4.89925]
[1778470271955,38.85,80624.78,98.6,-0.18688,0.00038,4.89925]
[1778470272672,38.86,80624.11,98.6,-0.18715,0.00038,4.90361]
[1778470272926,38.86,80624.11,98.6,-0.18715,0.00038,4.90361]
[1778470274019,38.86,80623.88,98.6,-0.18724,0.00038,4.90515]
[1778470273511,38.86,80609.68,98.6,-0.19268,0.00039,4.99134]
[1778470274691,38.86,80596.13,98.6,-0.19796,0.00039,5.07313]
[1778470275547,38.86,80596.13,98.6,-0.19796,0.00039,5.07313]
[1778470275610,38.86,80589.91,98.6,-0.20041,0.0004,5.11042]
[1778470277990,38.85,80591.11,98.6,-0.19992,0.0004,5.10311]
[1778470278192,38.85,80589.86,98.6,-0.2004,0.0004,5.11039]
[1778470281567,38.85,80595.3,98.6,-0.19823,0.00039,5.07735]
[1778470282849,38.85,80602.68,98.6,-0.19534,0.00039,5.03281]
[1778470283553,38.85,80602.68,98.6,-0.19534,0.00039,5.03281]
[1778470283763,38.85,80602.68,98.6,-0.19534,0.00039,5.03281]
[1778470284590,38.85,80598.51,98.6,-0.19697,0.00039,5.05793]
[1778470285264,38.85,80598.51,98.6,-0.19697,0.00039,5.05793]
[1778470286031,38.85,80598.51,98.6,-0.19697,0.00039,5.05793]
[1778470286706,38.85,80598.72,98.6,-0.19688,0.00039,5.05661]
[1778470291465,38.84,80596.45,98.6,-0.19775,0.00039,5.0699]
[1778470292282,38.84,80596.33,98.6,-0.19736,0.00039,5.05445]
[1778470293101,38.84,80596.38,98.6,-0.19734,0.00039,5.05408]
[1778470296327,38.84,80595.98,98.6,-0.19748,0.00039,5.05634]
[1778470298266,38.84,80597.74,98.6,-0.19679,0.00039,5.04563]
[1778470300586,38.84,80597.12,98.6,-0.19702,0.00039,5.04927]
[1778470302717,38.84,80603.84,98.6,-0.19439,0.00039,5.00859]
[1778470306457,38.84,80603.3,98.6,-0.1946,0.00039,5.01185]
[1778470307624,38.84,80602.51,98.6,-0.19491,0.00039,5.01661]
[1778470308760,38.84,80606.29,98.6,-0.19343,0.00039,4.99376]
[1778470312788,38.84,80610.57,98.6,-0.19178,0.00039,4.96792]
[1778470317827,38.84,80611.3,98.6,-0.19152,0.00039,4.96374]
[1778470322453,38.84,80612.58,98.6,-0.19104,0.00039,4.95622]
[1778470328902,38.85,80612.37,98.6,-0.19115,0.00039,4.95794]
[1778470329909,38.85,80608.02,98.6,-0.19284,0.00039,4.98441]
[1778470331923,38.85,80613.52,98.6,-0.19072,0.00038,4.95115]
[1778470333938,38.85,80610.71,98.6,-0.19181,0.00039,4.96832]
[1778470338973,38.85,80611.41,98.6,-0.19155,0.00039,4.96432]
[1778470339160,38.85,80611.41,98.6,-0.19155,0.00039,4.96432]
[1778470343060,38.85,80610.94,98.6,-0.19174,0.00039,4.96732]
[1778470346024,38.86,80616.49,98.6,-0.18962,0.00038,4.93384]
[1778470347031,38.86,80612.74,98.6,-0.19107,0.00038,4.95668]
[1778470352066,38.86,80611.88,98.6,-0.19097,0.00039,4.94589]
[1778470352771,38.86,80611.88,98.6,-0.19097,0.00039,4.94589]
[1778470353073,38.86,80607.7,98.6,-0.19259,0.00039,4.97128]
[1778470354065,38.86,80607.7,98.6,-0.19259,0.00039,4.97128]
[1778470354080,38.86,80605.07,98.6,-0.19362,0.00039,4.98722]
[1778470356343,38.86,80605.96,98.6,-0.19327,0.00039,4.98187]
[1778470357101,38.86,80603.34,98.6,-0.19429,0.00039,4.99773]
[1778470362138,38.86,80602.24,98.6,-0.19472,0.00039,5.0044]
[1778470367173,38.86,80604.38,98.6,-0.19389,0.00039,4.99144]
[1778470368180,38.86,80606.91,98.6,-0.19291,0.00039,4.97616]
[1778470373023,38.86,80606.71,98.6,-0.19299,0.00039,4.97744]
[1778470377569,38.86,80609.26,98.6,-0.19201,0.00039,4.96219]
[1778470377648,38.86,80609.26,98.6,-0.19201,0.00039,4.96219]
[1778470377783,38.86,80609.26,98.6,-0.19201,0.00039,4.96219]
[1778470377851,38.87,80612.73,98.6,-0.19068,0.00039,4.94121]
[1778470378250,38.86,80619.07,98.6,-0.18824,0.00038,4.90264]
[1778470380378,38.86,80621.2,98.6,-0.18742,0.00038,4.88964]
[1778470382063,38.86,80621.95,98.6,-0.18714,0.00038,4.88506]
[1778470382163,38.86,80634.78,98.6,-0.1823,0.00037,4.8069]
[1778470382887,38.86,80634.78,98.6,-0.1823,0.00037,4.8069]
[1778470383715,38.87,80635.7,98.6,-0.18196,0.00037,4.80137]
[1778470387314,38.87,80629.8,98.6,-0.1842,0.00038,4.83776]
[1778470389749,38.87,80629.92,98.6,-0.18416,0.00038,4.83713]
[1778470392270,38.87,80630.28,98.6,-0.18403,0.00038,4.83503]
[1778470395105,38.87,80634.44,98.6,-0.18247,0.00037,4.80975]
[1778470396333,38.87,80634.63,98.6,-0.18241,0.00037,4.80876]
[1778470396345,38.87,80634.63,98.6,-0.18241,0.00037,4.80876]
[1778470396452,38.87,80634.63,98.6,-0.18241,0.00037,4.80876]
[1778470396791,38.87,80639.95,98.6,-0.18043,0.00037,4.77632]
[1778470397892,38.87,80639.95,98.6,-0.18043,0.00037,4.77632]
[1778470397925,38.87,80644.58,98.6,-0.17871,0.00037,4.74793]
[1778470399923,38.87,80644.84,98.6,-0.17861,0.00037,4.74631]
[1778470400586,38.87,80646.75,98.6,-0.17791,0.00037,4.7346]
[1778470406448,38.87,80648.89,98.6,-0.17712,0.00037,4.72157]
[1778470407305,38.87,80648.89,98.6,-0.17712,0.00037,4.72157]
[1778470407501,38.87,80648.89,98.6,-0.17712,0.00037,4.72157]
[1778470407778,38.88,80650.05,98.6,-0.1767,0.00037,4.71447]
[1778470408195,38.88,80650.05,98.6,-0.1767,0.00037,4.71447]
[1778470409106,38.88,80650.05,98.6,-0.1767,0.00037,4.71447]
[1778470411306,38.87,80650.05,98.6,-0.17667,0.00037,4.71405]
[1778470412641,38.87,80650.46,98.6,-0.17607,0.00037,4.69501]
[1778470412741,38.87,80649.72,98.6,-0.17633,0.00037,4.69941]
[1778470413497,38.87,80645.83,98.6,-0.17777,0.00037,4.72331]
[1778470414738,38.87,80645.83,98.6,-0.17777,0.00037,4.72331]
[1778470418797,38.87,80646.49,98.6,-0.17753,0.00037,4.71933]
[1778470421789,38.87,80649.45,98.6,-0.17644,0.00037,4.70126]
[1778470421827,38.87,80649.45,98.6,-0.17644,0.00037,4.70126]
[1778470421918,38.87,80649.45,98.6,-0.17644,0.00037,4.70126]
[1778470422028,38.87,80649.45,98.6,-0.17644,0.00037,4.70126]
[1778470422654,38.87,80647.02,98.6,-0.17734,0.00037,4.71621]
[1778470422882,38.87,80634.86,98.6,-0.18186,0.00037,4.79067]
[1778470423567,38.87,80630.04,98.6,-0.18367,0.00038,4.82003]
[1778470427617,38.87,80630.39,98.6,-0.18351,0.00038,4.81746]
[1778470427654,38.87,80630.39,98.6,-0.18351,0.00038,4.81746]
[1778470427780,38.87,80630.39,98.6,-0.18351,0.00038,4.81746]
[1778470427935,38.87,80630.39,98.6,-0.18351,0.00038,4.81746]
[1778470428028,38.87,80630.39,98.6,-0.18351,0.00038,4.81746]
[1778470428119,38.87,80630.39,98.6,-0.18351,0.00038,4.81746]
[1778470428210,38.87,80630.39,98.6,-0.18351,0.00038,4.81746]
[1778470428225,38.87,80629.32,98.6,-0.18391,0.00038,4.82399]
[1778470428569,38.87,80629.32,98.6,-0.18391,0.00038,4.82399]
[1778470428725,38.87,80629.32,98.6,-0.18391,0.00038,4.82399]
[1778470428759,38.87,80629.32,98.6,-0.18391,0.00038,4.82399]
[1778470428766,38.87,80629.32,98.6,-0.18391,0.00038,4.82399]
[1778470429118,38.86,80602.12,98.6,-0.19434,0.00039,4.98908]
[1778470429478,38.86,80602.12,98.6,-0.19434,0.00039,4.98908]
[1778470429520,38.86,80602.12,98.6,-0.19434,0.00039,4.98908]
[1778470429673,38.86,80602.12,98.6,-0.19434,0.00039,4.98908]
[1778470429698,38.86,80588.52,98.6,-0.1997,0.0004,5.07097]
[1778470430778,38.86,80588.52,98.6,-0.1997,0.0004,5.07097]
[1778470430920,38.86,80588.52,98.6,-0.1997,0.0004,5.07097]
[1778470431186,38.86,80588.52,98.6,-0.1997,0.0004,5.07097]
[1778470430955,38.86,80583.6,98.6,-0.20165,0.0004,5.10038]
[1778470431876,38.86,80583.6,98.6,-0.20165,0.0004,5.10038]
[1778470431930,38.86,80583.6,98.6,-0.20165,0.0004,5.10038]
[1778470432031,38.86,80571.28,98.6,-0.2066,0.00041,5.17376]
[1778470432223,38.86,80571.28,98.6,-0.2066,0.00041,5.17376]
[1778470432226,38.86,80571.28,98.6,-0.2066,0.00041,5.17376]
[1778470434930,38.86,80576.55,98.6,-0.20443,0.0004,5.14176]
[1778470436825,38.85,80574.88,98.6,-0.20509,0.0004,5.15155]
[1778470438672,38.85,80580.44,98.6,-0.20282,0.0004,5.11785]
[1778470439468,38.85,80580.44,98.6,-0.20282,0.0004,5.11785]
[1778470439684,38.85,80585.32,98.6,-0.20086,0.0004,5.08849]
[1778470440689,38.84,80587.96,98.6,-0.1998,0.0004,5.07255]
[1778470441697,38.84,80584.86,98.6,-0.20103,0.0004,5.09106]
[1778470442657,38.84,80584.86,98.6,-0.20103,0.0004,5.09106]
[1778470443185,38.84,80584.86,98.6,-0.20103,0.0004,5.09106]
[1778470443713,38.84,80581.71,98.6,-0.20228,0.0004,5.10972]
[1778470444890,38.84,80575.83,98.6,-0.20463,0.0004,5.14473]
[1778470446114,38.84,80575.83,98.6,-0.20463,0.0004,5.14473]
[1778470450236,38.83,80576.4,98.6,-0.20436,0.0004,5.14069]
[1778470451462,38.83,80578.29,98.6,-0.20357,0.0004,5.12895]
[1778470451471,38.83,80578.29,98.6,-0.20357,0.0004,5.12895]
[1778470451769,38.83,80584.45,98.6,-0.2011,0.0004,5.09207]
[1778470454798,38.82,80580.07,98.6,-0.20283,0.0004,5.11799]
[1778470459833,38.82,80582.27,98.6,-0.20191,0.0004,5.10415]
[1778470461538,38.82,80581.8,98.6,-0.20209,0.0004,5.10685]
[1778470461573,38.82,80581.8,98.6,-0.20209,0.0004,5.10685]
[1778470461847,38.81,80584.29,98.6,-0.20108,0.0004,5.09181]
[1778470464497,38.81,80586.27,98.6,-0.20028,0.0004,5.07974]
[1778470464895,38.81,80586.27,98.6,-0.20028,0.0004,5.07974]
[1778470464903,38.81,80586.27,98.6,-0.20028,0.0004,5.07974]
[1778470464904,38.81,80586.27,98.6,-0.20028,0.0004,5.07974]
[1778470465875,38.81,80592.59,98.6,-0.19777,0.0004,5.04157]
[1778470468506,38.81,80594.12,98.6,-0.19715,0.00039,5.03218]
[1778470468638,38.81,80594.12,98.6,-0.19715,0.00039,5.03218]
[1778470468896,38.81,80590.69,98.6,-0.1985,0.0004,5.05277]
[1778470469903,38.81,80583.1,98.6,-0.20152,0.0004,5.0983]
[1778470470260,38.81,80583.1,98.6,-0.20152,0.0004,5.0983]
[1778470472032,38.81,80584.1,98.6,-0.20111,0.0004,5.0922]
[1778470474007,38.8,80584.94,98.6,-0.20032,0.0004,5.07072]
[1778470474009,38.8,80584.94,98.6,-0.20032,0.0004,5.07072]
[1778470477031,38.8,80585.02,98.6,-0.20028,0.0004,5.07008]
[1778470481163,38.8,80584.9,98.6,-0.20029,0.0004,5.07018]
[1778470484773,38.79,80586.0,98.6,-0.19982,0.0004,5.06308]
[1778470489987,38.78,80582.93,98.6,-0.20101,0.0004,5.08098]
[1778470490389,38.78,80582.42,98.6,-0.2012,0.0004,5.08391]
[1778470490454,38.78,80582.42,98.6,-0.2012,0.0004,5.08391]
[1778470490462,38.78,80582.42,98.6,-0.2012,0.0004,5.08391]
[1778470490464,38.78,80582.42,98.6,-0.2012,0.0004,5.08391]
[1778470492117,38.78,80580.3,98.6,-0.20204,0.0004,5.0965]
[1778470492864,38.78,80578.47,98.6,-0.20277,0.0004,5.10727]
[1778470492951,38.78,80578.47,98.6,-0.20277,0.0004,5.10727]
[1778470493448,38.78,80576.42,98.6,-0.20359,0.0004,5.11955]
[1778470493468,38.78,80576.42,98.6,-0.20359,0.0004,5.11955]
[1778470494029,38.78,80576.42,98.6,-0.20359,0.0004,5.11955]
[1778470494215,38.78,80576.42,98.6,-0.20359,0.0004,5.11955]
[1778470494271,38.78,80554.04,98.6,-0.21272,0.00041,5.25235]
[1778470495324,38.78,80552.51,98.6,-0.21336,0.00041,5.26138]
[1778470496090,38.77,80549.71,98.6,-0.2145,0.00042,5.27766]
[1778470497582,38.77,80548.16,98.6,-0.21515,0.00042,5.28678]
[1778470499115,38.77,80543.09,98.6,-0.21725,0.00042,5.31632]
[1778470501969,38.77,80543.81,98.6,-0.21694,0.00042,5.31188]
[1778470504168,38.77,80550.39,98.6,-0.21417,0.00042,5.27291]
[1778470505145,38.77,80550.39,98.6,-0.21417,0.00042,5.27291]
[1778470505175,38.76,80557.08,98.6,-0.21139,0.00041,5.23335]
[1778470510210,38.76,80554.13,98.6,-0.2126,0.00041,5.25068]
[1778470515245,38.76,80553.99,98.6,-0.21265,0.00041,5.25131]
[1778470518266,38.76,80558.4,98.6,-0.21082,0.00041,5.2251]
[1778470519273,38.76,80562.15,98.6,-0.20928,0.00041,5.20284]
[1778470523471,38.76,80562.96,98.6,-0.20895,0.00041,5.19808]
[1778470525180,38.76,80575.5,98.6,-0.20384,0.0004,5.12321]
[1778470525318,38.76,80578.21,98.6,-0.20275,0.0004,5.10697]
[1778470530785,38.76,80579.82,98.6,-0.20211,0.0004,5.09741]
[1778470533123,38.76,80574.0,98.6,-0.20402,0.0004,5.11611]
[1778470534863,38.76,80569.75,98.6,-0.20574,0.00041,5.1415]
[1778470540423,38.76,80571.71,98.6,-0.20493,0.00041,5.12961]
[1778470545458,38.76,80570.68,98.6,-0.20534,0.00041,5.13565]
[1778470550968,38.76,80572.5,98.6,-0.2046,0.00041,5.12467]
[1778470551029,38.76,80572.5,98.6,-0.2046,0.00041,5.12467]
[1778470551835,38.76,80564.23,98.6,-0.20797,0.00041,5.17398]
[1778470558876,38.76,80564.14,98.6,-0.20802,0.00041,5.17469]
[1778470561059,38.76,80557.2,98.6,-0.21088,0.00041,5.21604]
[1778470566605,38.76,80557.65,98.6,-0.21069,0.00041,5.21327]
[1778470567612,38.76,80564.25,98.6,-0.20797,0.00041,5.17407]
[1778470573241,38.76,80562.76,98.6,-0.20859,0.00041,5.18308]
[1778470573308,38.76,80560.22,98.6,-0.20964,0.00041,5.19819]
[1778470575302,38.76,80560.89,98.6,-0.20936,0.00041,5.19421]
[1778470575115,38.76,80555.96,98.6,-0.2114,0.00041,5.22345]
[1778470575668,38.76,80549.1,98.6,-0.21424,0.00042,5.26393]
[1778470577160,38.76,80546.67,98.6,-0.21525,0.00042,5.27816]
[1778470577682,38.76,80550.77,98.6,-0.21354,0.00042,5.25392]
[1778470582717,38.75,80550.92,98.6,-0.21345,0.00042,5.2527]
[1778470584731,38.75,80545.06,98.6,-0.21589,0.00042,5.28708]
[1778470587752,38.75,80540.66,98.6,-0.21771,0.00042,5.31258]
[1778470592432,38.74,80539.05,98.6,-0.21792,0.00042,5.30536]
[1778470595576,38.74,80537.56,98.6,-0.21852,0.00042,5.31369]
[1778470595951,38.74,80530.6,98.6,-0.22147,0.00043,5.35418]
[1778470597252,38.73,80521.46,98.6,-0.22535,0.00043,5.40678]
[1778470598330,38.73,80521.46,98.6,-0.22535,0.00043,5.40678]
[1778470597824,38.73,80518.04,98.6,-0.22682,0.00043,5.42651]
[1778470599337,38.72,80515.55,98.6,-0.22786,0.00043,5.44033]
[1778470600186,38.72,80515.55,98.6,-0.22786,0.00043,5.44033]
[1778470600348,38.72,80519.38,98.6,-0.22619,0.00043,5.41803]
[1778470600845,38.72,80528.35,98.6,-0.22234,0.00043,5.36608]
[1778470605322,38.72,80522.85,98.6,-0.22467,0.00043,5.39759]
[1778470605880,38.72,80519.3,98.6,-0.2262,0.00043,5.41811]
[1778470608127,38.71,80525.45,98.6,-0.22354,0.00043,5.38242]
[1778470613986,38.71,80526.35,98.6,-0.22315,0.00043,5.37713]
[1778470615096,38.71,80519.38,98.6,-0.22615,0.00043,5.41744]
[1778470615960,38.71,80511.72,98.6,-0.22946,0.00043,5.46145]
[1778470618981,38.71,80516.96,98.6,-0.22717,0.00043,5.43105]
[1778470619988,38.71,80519.72,98.6,-0.22597,0.00043,5.41506]
[1778470620995,38.71,80524.66,98.6,-0.22384,0.00043,5.38643]
[1778470622107,38.71,80531.17,98.6,-0.22106,0.00043,5.34856]
[1778470624387,38.7,80527.81,98.6,-0.22248,0.00043,5.3679]
[1778470625202,38.7,80521.23,98.6,-0.2253,0.00043,5.40606]
[1778470626288,38.7,80516.57,98.6,-0.2273,0.00043,5.43283]
[1778470632222,38.7,80517.91,98.6,-0.2267,0.00043,5.42477]
[1778470635805,38.7,80520.61,98.6,-0.22551,0.00043,5.40889]
[1778470639134,38.69,80524.03,98.6,-0.22403,0.00043,5.38898]
[1778470643162,38.69,80518.39,98.6,-0.22645,0.00043,5.42153]
[1778470648198,38.69,80519.39,98.6,-0.226,0.00043,5.41552]
[1778470653423,38.69,80518.4,98.6,-0.22599,0.00043,5.40496]
[1778470653524,38.69,80521.7,98.6,-0.22456,0.00043,5.38579]
[1778470655296,38.69,80516.23,98.6,-0.22692,0.00043,5.41739]
[1778470659275,38.68,80513.67,98.6,-0.22802,0.00043,5.43191]
[1778470663304,38.68,80516.58,98.6,-0.22673,0.00043,5.41488]
[1778470668339,38.68,80516.69,98.6,-0.22666,0.00043,5.41392]
[1778470673374,38.67,80517.03,98.6,-0.22649,0.00043,5.41163]
[1778470676395,38.67,80529.04,98.6,-0.22132,0.00043,5.34183]
[1778470677402,38.67,80532.09,98.6,-0.22001,0.00043,5.32397]
[1778470678483,38.67,80541.15,98.6,-0.21617,0.00042,5.27078]
[1778470679416,38.67,80551.04,98.6,-0.21203,0.00042,5.21239]
[1778470680423,38.67,80560.17,98.6,-0.20825,0.00041,5.15822]
[1778470681145,38.67,80560.17,98.6,-0.20825,0.00041,5.15822]
[1778470681430,38.67,80561.91,98.6,-0.20754,0.00041,5.148]
[1778470682135,38.67,80561.91,98.6,-0.20754,0.00041,5.148]
[1778470682437,38.67,80555.12,98.6,-0.21036,0.00041,5.18852]
[1778470684451,38.67,80548.73,98.6,-0.21302,0.00042,5.22645]
[1778470689486,38.67,80550.31,98.6,-0.21235,0.00042,5.21701]
[1778470693112,38.67,80551.71,98.6,-0.21177,0.00042,5.20868]
[1778470693514,38.67,80558.98,98.6,-0.20875,0.00041,5.16547]
[1778470694521,38.67,80562.62,98.6,-0.20726,0.00041,5.14381]
[1778470695528,38.67,80568.62,98.6,-0.2048,0.00041,5.108]
[1778470696535,38.67,80563.02,98.6,-0.2071,0.00041,5.14161]
[1778470700261,38.68,80563.03,98.6,-0.20711,0.00041,5.14176]
[1778470700563,38.68,80568.97,98.6,-0.20469,0.00041,5.1063]
[1778470701556,38.68,80568.97,98.6,-0.20469,0.00041,5.1063]
[1778470701570,38.68,80573.88,98.6,-0.20269,0.00041,5.07686]
[1778470701649,38.68,80573.88,98.6,-0.20269,0.00041,5.07686]
[1778470701887,38.68,80573.88,98.6,-0.20269,0.00041,5.07686]
[1778470702034,38.68,80573.88,98.6,-0.20269,0.00041,5.07686]
[1778470704591,38.68,80571.25,98.6,-0.20376,0.00041,5.09269]
[1778470705598,38.68,80568.06,98.6,-0.20506,0.00041,5.11179]
[1778470706439,38.68,80568.06,98.6,-0.20506,0.00041,5.11179]
[1778470706605,38.68,80572.0,98.6,-0.20345,0.00041,5.08813]
[1778470707612,38.68,80574.51,98.6,-0.20244,0.00041,5.07308]
[1778470707722,38.68,80574.51,98.6,-0.20244,0.00041,5.07308]
[1778470707811,38.68,80574.51,98.6,-0.20244,0.00041,5.07308]
[1778470708619,38.68,80583.09,98.6,-0.19898,0.0004,5.02145]
[1778470709008,38.68,80583.09,98.6,-0.19898,0.0004,5.02145]
[1778470710074,38.68,80583.67,98.6,-0.19875,0.0004,5.01802]
[1778470711910,38.68,80585.37,98.6,-0.19763,0.0004,4.99151]
[1778470715669,38.69,80595.13,98.6,-0.19378,0.0004,4.93277]
[1778470718037,38.69,80597.07,98.6,-0.19302,0.00039,4.92116]
[1778470718138,38.69,80597.56,98.6,-0.19284,0.00039,4.91836]
[1778470721608,38.69,80597.83,98.6,-0.19275,0.00039,4.91687]
[1778470722859,38.69,80597.65,98.6,-0.19283,0.00039,4.91812]
[1778470723586,38.69,80600.69,98.6,-0.19164,0.00039,4.8998]
[1778470723812,38.69,80600.69,98.6,-0.19164,0.00039,4.8998]
[1778470725944,38.7,80599.93,98.6,-0.19195,0.00039,4.90452]
[1778470729382,38.7,80600.62,98.6,-0.19169,0.00039,4.90059]
[1778470729439,38.7,80601.27,98.6,-0.19145,0.00039,4.89682]
[1778470729767,38.7,80604.17,98.6,-0.19031,0.00039,4.87916]
[1778470734033,38.7,80603.79,98.6,-0.19046,0.00039,4.88138]
[1778470734037,38.7,80603.79,98.6,-0.19046,0.00039,4.88138]
[1778470734802,38.7,80607.89,98.6,-0.18885,0.00039,4.85631]
[1778470736155,38.7,80607.89,98.6,-0.18885,0.00039,4.85631]
[1778470736256,38.7,80603.6,98.6,-0.19053,0.00039,4.88246]
[1778470738830,38.7,80601.03,98.6,-0.19152,0.00039,4.89794]
[1778470741666,38.7,80601.01,98.6,-0.19152,0.00039,4.89798]
[1778470741851,38.69,80596.64,98.6,-0.19323,0.00039,4.92441]
[1778470742858,38.69,80592.69,98.6,-0.1948,0.0004,4.9484]
[1778470747893,38.69,80594.66,98.6,-0.19402,0.0004,4.93641]
[1778470751921,38.69,80597.21,98.6,-0.19301,0.00039,4.92096]
[1778470752789,38.69,80597.21,98.6,-0.19301,0.00039,4.92096]
[1778470754791,38.69,80600.15,98.6,-0.19185,0.00039,4.90301]
[1778470760000,38.69,80602.34,98.6,-0.19096,0.00039,4.88919]
[1778470760073,38.69,80607.74,98.6,-0.18885,0.00039,4.85626]
[1778470765839,38.69,80609.92,98.6,-0.188,0.00039,4.84283]
[1778470771028,38.69,80611.09,98.6,-0.18754,0.00039,4.83565]
[1778470771054,38.69,80605.49,98.6,-0.18927,0.00039,4.85336]
[1778470772441,38.69,80605.49,98.6,-0.18927,0.00039,4.85336]
[1778470773068,38.69,80596.12,98.6,-0.19294,0.0004,4.91035]
[1778470774075,38.69,80593.49,98.6,-0.19398,0.0004,4.92636]
[1778470776089,38.69,80587.38,98.6,-0.19641,0.0004,4.96342]
[1778470781124,38.68,80587.22,98.6,-0.19646,0.0004,4.96419]
[1778470784145,38.68,80590.2,98.6,-0.19527,0.0004,4.94605]
[1778470789677,38.68,80590.38,98.6,-0.1952,0.0004,4.94491]
[1778470789879,38.68,80591.06,98.3,-0.19492,0.0004,4.94077]
[1778470789911,38.68,80591.06,98.3,-0.19492,0.0004,4.94077]
[1778470790187,38.68,80595.84,98.3,-0.19303,0.0004,4.91174]
[1778470794215,38.69,80598.4,98.3,-0.19204,0.00039,4.8965]
[1778470798554,38.69,80599.38,98.3,-0.19167,0.00039,4.89081]
[1778470798872,38.69,80599.52,98.3,-0.19163,0.00039,4.89014]
[1778470799250,38.69,80599.87,98.3,-0.19149,0.00039,4.88801]
[1778470800584,38.69,80604.62,98.3,-0.18962,0.00039,4.85896]
[1778470801264,38.69,80607.27,98.3,-0.18859,0.00039,4.84279]
[1778470805648,38.69,80603.74,98.3,-0.18997,0.00039,4.86431]
[1778470811335,38.69,80603.66,98.3,-0.18999,0.00039,4.86467]
[1778470816371,38.69,80602.46,98.3,-0.19045,0.00039,4.87187]
[1778470820400,38.69,80599.92,98.3,-0.19144,0.00039,4.88725]
[1778470825436,38.68,80599.92,98.3,-0.19143,0.00039,4.88704]
[1778470830471,38.68,80601.16,98.3,-0.19093,0.00039,4.87928]
[1778470832498,38.68,80601.14,98.3,-0.19048,0.00039,4.86287]
[1778470832501,38.68,80601.14,98.3,-0.19048,0.00039,4.86287]
[1778470832744,38.68,80601.77,98.3,-0.19023,0.00039,4.85902]
[1778470833728,38.68,80608.47,98.3,-0.1876,0.00039,4.81794]
[1778470834748,38.68,80608.47,98.3,-0.1876,0.00039,4.81794]
[1778470834499,38.68,80612.99,98.3,-0.18584,0.00039,4.79016]
[1778470836699,38.68,80618.12,98.3,-0.18385,0.00038,4.75853]
[1778470837520,38.68,80623.29,98.3,-0.18187,0.00038,4.72674]
[1778470838196,38.68,80623.29,98.3,-0.18187,0.00038,4.72674]
[1778470838527,38.68,80626.21,98.3,-0.18076,0.00038,4.70877]
[1778470839363,38.68,80626.21,98.3,-0.18076,0.00038,4.70877]
[1778470842382,38.68,80626.83,98.3,-0.18052,0.00038,4.70493]
[1778470842385,38.68,80626.83,98.3,-0.18052,0.00038,4.70493]
[1778470843562,38.68,80633.12,98.3,-0.17814,0.00038,4.66623]
[1778470844073,38.68,80633.12,98.3,-0.17814,0.00038,4.66623]
[1778470844725,38.68,80633.12,98.3,-0.17814,0.00038,4.66623]
[1778470844732,38.68,80634.29,98.3,-0.17771,0.00038,4.65907]
[1778470844770,38.68,80634.29,98.3,-0.17771,0.00038,4.65907]
[1778470846583,38.67,80638.75,98.3,-0.17602,0.00037,4.63137]
[1778470847590,38.67,80642.09,98.3,-0.17477,0.00037,4.61068]
[1778470852626,38.67,80641.0,98.3,-0.17516,0.00037,4.61714]
[1778470856434,38.67,80642.34,98.3,-0.17465,0.00037,4.60872]
[1778470859152,38.67,80642.55,98.3,-0.17457,0.00037,4.60727]
[1778470859675,38.67,80653.32,98.3,-0.17059,0.00037,4.5406]
[1778470859923,38.67,80653.32,98.3,-0.17059,0.00037,4.5406]
[1778470860682,38.67,80660.0,98.3,-0.16815,0.00036,4.49923]
[1778470861689,38.67,80654.57,98.3,-0.17013,0.00037,4.53288]
[1778470865717,38.67,80660.8,98.3,-0.16786,0.00036,4.49428]
[1778470867731,38.67,80663.43,98.3,-0.16691,0.00036,4.47806]
[1778470872766,38.67,80664.39,98.3,-0.16658,0.00036,4.47238]
[1778470877802,38.67,80663.22,98.3,-0.16702,0.00036,4.47994]
[1778470883286,38.67,80663.09,98.3,-0.16708,0.00036,4.48097]
[1778470883843,38.68,80656.92,98.3,-0.16933,0.00036,4.51927]
[1778470884850,38.68,80650.5,98.3,-0.17168,0.00037,4.55898]
[1778470889885,38.67,80651.6,98.3,-0.17126,0.00037,4.55197]
[1778470892012,38.67,80649.97,98.3,-0.17186,0.00037,4.56201]
[1778470898411,38.67,80650.62,98.3,-0.17114,0.00037,4.54113]
[1778470903985,38.67,80655.37,98.3,-0.16939,0.00037,4.51164]
[1778470905551,38.67,80655.37,98.3,-0.16939,0.00037,4.51164]
[1778470905651,38.67,80655.37,98.3,-0.16939,0.00037,4.51164]
[1778470905751,38.67,80658.7,98.3,-0.16818,0.00036,4.49107]
[1778470905999,38.67,80654.45,98.3,-0.16973,0.00037,4.51738]
[1778470907258,38.67,80654.45,98.3,-0.16973,0.00037,4.51738]
[1778470908165,38.67,80651.99,98.3,-0.17064,0.00037,4.5326]
[1778470912571,38.67,80651.37,98.3,-0.17086,0.00037,4.53636]
[1778470920101,38.67,80653.47,98.3,-0.17008,0.00037,4.52326]
[1778470923122,38.67,80657.15,98.3,-0.16874,0.00036,4.50049]
[1778470924129,38.67,80659.92,98.3,-0.16773,0.00036,4.48336]
[1778470929147,38.67,80659.49,98.3,-0.1679,0.00036,4.4862]
[1778470929164,38.67,80662.55,98.3,-0.16679,0.00036,4.46729]
[1778470932185,38.67,80659.88,98.3,-0.16777,0.00036,4.48404]
[1778470936213,38.68,80656.1,98.3,-0.16916,0.00036,4.50762]
[1778470940241,38.68,80659.8,98.3,-0.16781,0.00036,4.48477]
[1778470944269,38.68,80663.1,98.3,-0.16663,0.00036,4.46455]
[1778470948508,38.68,80665.33,98.3,-0.16584,0.00036,4.45097]
[1778470948591,38.68,80665.98,98.3,-0.16562,0.00036,4.44713]
[1778470950841,38.68,80667.8,98.3,-0.16496,0.00036,4.43585]
[1778470951323,38.68,80670.46,98.3,-0.16354,0.00036,4.40252]
[1778470954346,38.68,80667.57,98.3,-0.16459,0.00036,4.42084]
[1778470955645,38.68,80667.57,98.3,-0.16459,0.00036,4.42084]
[1778470955660,38.69,80668.8,98.3,-0.16417,0.00036,4.41347]
[1778470961395,38.69,80669.7,98.3,-0.16384,0.00036,4.40785]
[1778470962402,38.69,80665.06,98.3,-0.16551,0.00036,4.43659]
[1778470963409,38.69,80661.25,98.3,-0.16688,0.00036,4.46015]
[1778470968444,38.68,80664.68,98.3,-0.16562,0.00036,4.43855]
[1778470971465,38.68,80667.82,98.3,-0.16448,0.00036,4.41894]
[1778470972057,38.68,80667.82,98.3,-0.16448,0.00036,4.41894]
[1778470972061,38.68,80667.82,98.3,-0.16448,0.00036,4.41894]
[1778470972472,38.68,80673.35,98.3,-0.1625,0.00036,4.38463]
[1778470978514,38.68,80672.28,98.3,-0.16289,0.00036,4.39135]
[1778470983549,38.68,80671.87,98.3,-0.16304,0.00036,4.39399]
[1778470988585,38.68,80670.65,98.3,-0.16349,0.00036,4.40166]
[1778470991753,38.68,80670.72,98.3,-0.16346,0.00036,4.40126]
[1778470991850,38.68,80677.14,98.3,-0.16118,0.00035,4.36147]
[1778470991924,38.68,80677.14,98.3,-0.16118,0.00035,4.36147]
[1778470994836,38.68,80675.14,98.3,-0.16189,0.00036,4.37398]
[1778470995372,38.68,80675.92,98.3,-0.16162,0.00035,4.36919]
[1778470995633,38.69,80671.27,98.3,-0.16328,0.00036,4.39806]
[1778470999627,38.69,80671.42,98.3,-0.16323,0.00036,4.39717]
[1778470999661,38.69,80674.19,98.3,-0.16224,0.00036,4.38]
[1778471000749,38.69,80674.19,98.3,-0.16224,0.00036,4.38]
[1778471000760,38.69,80674.19,98.3,-0.16224,0.00036,4.38]
[1778471000813,38.69,80674.19,98.3,-0.16224,0.00036,4.38]
[1778471000851,38.69,80677.59,98.3,-0.16103,0.00035,4.35897]
[1778471003537,38.69,80678.67,98.3,-0.16066,0.00035,4.3524]
[1778471003597,38.69,80678.67,98.3,-0.16066,0.00035,4.3524]
[1778471004868,38.69,80679.39,98.3,-0.16041,0.00035,4.34801]
[1778471004696,38.69,80683.66,98.3,-0.15891,0.00035,4.32161]
[1778471006710,38.69,80686.92,98.3,-0.15778,0.00035,4.30162]
[1778471007518,38.69,80686.92,98.3,-0.15778,0.00035,4.30162]
[1778471007561,38.69,80686.92,98.3,-0.15778,0.00035,4.30162]
[1778471007854,38.69,80686.92,98.3,-0.15778,0.00035,4.30162]
[1778471007717,38.69,80686.26,98.3,-0.15802,0.00035,4.30584]
[1778471010444,38.69,80688.67,98.3,-0.15717,0.00035,4.29078]
[1778471011745,38.69,80689.88,98.3,-0.15628,0.00035,4.26644]
[1778471012349,38.69,80689.88,98.3,-0.15628,0.00035,4.26644]
[1778471012525,38.69,80689.88,98.3,-0.15628,0.00035,4.26644]
[1778471012752,38.69,80685.04,98.3,-0.15797,0.00035,4.29642]
[1778471013759,38.69,80678.62,98.3,-0.16022,0.00035,4.33617]
[1778471016458,38.69,80676.85,98.3,-0.16083,0.00035,4.3469]
[1778471016780,38.69,80677.39,98.3,-0.16065,0.00035,4.34362]
[1778471017239,38.69,80677.39,98.3,-0.16065,0.00035,4.34362]
[1778471017787,38.69,80677.35,98.3,-0.16065,0.00035,4.34375]
[1778471022822,38.68,80677.22,98.3,-0.16067,0.00035,4.34395]
[1778471025843,38.68,80672.13,98.3,-0.16246,0.00036,4.37516]
[1778471027857,38.67,80675.12,98.3,-0.16137,0.00036,4.3563]
[1778471032892,38.67,80675.24,98.3,-0.16129,0.00036,4.35488]
[1778471033826,38.67,80675.24,98.3,-0.16129,0.00036,4.35488]
[1778471033899,38.67,80672.13,98.3,-0.16239,0.00036,4.37403]
[1778471034121,38.67,80672.13,98.3,-0.16239,0.00036,4.37403]
[1778471039941,38.66,80671.6,98.3,-0.16253,0.00036,4.37638]
[1778471041958,38.66,80676.06,98.3,-0.16092,0.00035,4.3484]
[1778471042964,38.65,80684.02,98.3,-0.15811,0.00035,4.29888]
[1778471043854,38.65,80684.02,98.3,-0.15811,0.00035,4.29888]
[1778471044978,38.65,80687.48,98.3,-0.15689,0.00035,4.2773]
[1778471048286,38.65,80692.8,98.3,-0.15504,0.00035,4.2442]
[1778471052027,38.65,80696.54,98.3,-0.15375,0.00034,4.22108]
[1778471054498,38.65,80694.31,98.3,-0.15452,0.00035,4.23496]
[1778471056563,38.65,80693.48,98.3,-0.15481,0.00035,4.24015]
[1778471062227,38.66,80696.08,98.3,-0.15392,0.00034,4.22418]
[1778471063327,38.66,80695.47,98.3,-0.15413,0.00034,4.22801]
[1778471063745,38.65,80693.78,98.3,-0.15471,0.00035,4.23833]
[1778471064039,38.65,80693.78,98.3,-0.15471,0.00035,4.23833]
[1778471064113,38.65,80695.61,98.3,-0.15408,0.00034,4.22697]
[1778471069037,38.66,80695.28,98.3,-0.1542,0.00034,4.22919]
[1778471069148,38.66,80695.08,98.3,-0.15427,0.00035,4.23046]
[1778471071162,38.65,80695.83,98.3,-0.15352,0.00034,4.20865]
[1778471072140,38.65,80695.83,98.3,-0.15352,0.00034,4.20865]
[1778471072228,38.65,80695.83,98.3,-0.15352,0.00034,4.20865]
[1778471072330,38.65,80699.73,98.3,-0.15217,0.00034,4.18426]
[1778471073925,38.65,80699.73,98.3,-0.15217,0.00034,4.18426]
[1778471075412,38.65,80704.76,98.3,-0.15043,0.00034,4.15267]
[1778471078211,38.65,80708.74,98.3,-0.14907,0.00034,4.12771]
[1778471083394,38.64,80710.21,98.3,-0.14856,0.00034,4.11837]
[1778471083408,38.64,80710.21,98.3,-0.14856,0.00034,4.11837]
[1778471089288,38.64,80705.9,98.3,-0.14999,0.00034,4.14458]
[1778471093414,38.64,80708.18,98.3,-0.14921,0.00034,4.13028]
[1778471094199,38.64,80709.62,98.3,-0.14872,0.00034,4.12122]
[1778471094591,38.64,80709.62,98.3,-0.14872,0.00034,4.12122]
[1778471094629,38.64,80715.15,98.3,-0.14685,0.00033,4.08688]
[1778471097446,38.64,80714.97,98.3,-0.14691,0.00033,4.08798]
[1778471098353,38.64,80710.78,98.3,-0.14832,0.00034,4.11393]
[1778471102381,38.63,80706.87,98.3,-0.14963,0.00034,4.13798]
[1778471107416,38.63,80708.58,98.3,-0.14903,0.00034,4.12704]
[1778471108751,38.63,80708.58,98.3,-0.14903,0.00034,4.12704]
[1778471108808,38.63,80708.58,98.3,-0.14903,0.00034,4.12704]
[1778471114466,38.63,80707.05,98.3,-0.14953,0.00034,4.13611]
[1778471119501,38.62,80708.4,98.3,-0.14905,0.00034,4.12741]
[1778471124536,38.62,80709.04,98.3,-0.14882,0.00034,4.12318]
[1778471125052,38.62,80709.04,98.3,-0.14882,0.00034,4.12318]
[1778471127557,38.62,80705.48,98.3,-0.15002,0.00034,4.14512]
[1778471128832,38.62,80705.48,98.3,-0.15002,0.00034,4.14512]
[1778471129009,38.62,80705.48,98.3,-0.15002,0.00034,4.14512]
[1778471128902,38.62,80700.97,98.3,-0.15155,0.00034,4.17292]
[1778471129571,38.62,80696.31,98.3,-0.15315,0.00034,4.20185]
[1778471134610,38.61,80690.89,98.3,-0.1545,0.00035,4.2179]
[1778471135085,38.61,80690.89,98.3,-0.1545,0.00035,4.2179]
[1778471135617,38.61,80682.41,98.3,-0.15746,0.00035,4.27043]
[1778471136506,38.61,80682.41,98.3,-0.15746,0.00035,4.27043]
[1778471136624,38.61,80680.56,98.3,-0.1581,0.00035,4.28175]
[1778471137304,38.61,80680.56,98.3,-0.1581,0.00035,4.28175]
[1778471137631,38.61,80680.38,98.3,-0.15816,0.00035,4.28285]
[1778471139645,38.6,80683.37,98.3,-0.15708,0.00035,4.26375]
[1778471142281,38.6,80684.21,98.3,-0.15676,0.00035,4.25804]
[1778471142962,38.6,80684.21,98.3,-0.15676,0.00035,4.25804]
[1778471144173,38.6,80684.66,98.3,-0.15659,0.00035,4.25501]
[1778471144680,38.6,80689.01,98.3,-0.15506,0.00035,4.22775]
[1778471148891,38.59,80688.54,98.3,-0.15519,0.00035,4.23008]
[1778471149715,38.59,80693.21,98.3,-0.15354,0.00035,4.20066]
[1778471150626,38.59,80693.21,98.3,-0.15354,0.00035,4.20066]
[1778471154565,38.58,80691.31,98.3,-0.15416,0.00035,4.21178]
[1778471154750,38.58,80696.34,98.3,-0.15242,0.00034,4.18034]
[1778471157283,38.58,80698.57,98.3,-0.15163,0.00034,4.16618]
[1778471159175,38.57,80700.07,98.3,-0.15111,0.00034,4.15663]
[1778471161135,38.57,80699.71,98.3,-0.15121,0.00034,4.15856]
[1778471163635,38.57,80699.7,98.3,-0.15121,0.00034,4.15842]
[1778471163671,38.57,80699.7,98.3,-0.15121,0.00034,4.15842]
[1778471163683,38.57,80699.7,98.3,-0.15121,0.00034,4.15842]
[1778471163709,38.57,80699.7,98.3,-0.15121,0.00034,4.15842]
[1778471163711,38.57,80699.7,98.3,-0.15121,0.00034,4.15842]
[1778471163813,38.57,80705.36,98.3,-0.14927,0.00034,4.12315]
[1778471164820,38.57,80708.47,98.3,-0.14821,0.00034,4.10378]
[1778471165462,38.57,80708.47,98.3,-0.14821,0.00034,4.10378]
[1778471165720,38.57,80708.47,98.3,-0.14821,0.00034,4.10378]
[1778471166810,38.57,80710.47,98.3,-0.14754,0.00034,4.09133]
[1778471167942,38.57,80710.64,98.3,-0.14748,0.00034,4.09026]
[1778471168090,38.57,80715.69,98.3,-0.14578,0.00033,4.05891]
[1778471168736,38.57,80715.69,98.3,-0.14578,0.00033,4.05891]
[1778471168791,38.57,80715.69,98.6,-0.14578,0.00033,4.05891]
[1778471168848,38.57,80721.69,98.6,-0.14379,0.00033,4.02173]
[1778471170077,38.57,80721.69,98.6,-0.14379,0.00033,4.02173]
[1778471170258,38.57,80721.98,98.6,-0.14371,0.00033,4.02026]
[1778471170290,38.57,80721.98,98.6,-0.14371,0.00033,4.02026]
[1778471170301,38.57,80721.98,98.6,-0.14371,0.00033,4.02026]
[1778471171031,38.57,80724.17,98.6,-0.14298,0.00033,4.00656]
[1778471171869,38.57,80727.13,98.6,-0.142,0.00033,3.9881]
[1778471177911,38.57,80728.53,98.6,-0.14151,0.00033,3.97893]
[1778471178500,38.57,80728.53,98.6,-0.14151,0.00033,3.97893]
[1778471182946,38.56,80733.76,98.6,-0.13979,0.00032,3.94624]
[1778471187983,38.56,80734.81,98.6,-0.13944,0.00032,3.93958]
[1778471188486,38.56,80734.81,98.6,-0.13944,0.00032,3.93958]
[1778471188636,38.56,80734.81,98.6,-0.13944,0.00032,3.93958]
[1778471194215,38.56,80733.35,98.6,-0.13943,0.00032,3.93161]
[1778471197047,38.56,80736.77,98.6,-0.13832,0.00032,3.9104]
[1778471199061,38.56,80740.22,98.6,-0.13721,0.00032,3.88912]
[1778471201075,38.56,80742.97,98.6,-0.13633,0.00032,3.87221]
[1778471204442,38.56,80743.87,98.6,-0.13606,0.00032,3.86684]
[1778471205057,38.56,80743.87,98.6,-0.13606,0.00032,3.86684]
[1778471207894,38.56,80743.48,98.6,-0.13615,0.00032,3.86864]
[1778471212152,38.55,80746.74,98.6,-0.13506,0.00032,3.84758]
[1778471216097,38.55,80746.8,98.6,-0.13503,0.00032,3.84703]
[1778471216312,38.54,80754.9,98.6,-0.13245,0.00031,3.79662]
[1778471218016,38.54,80754.9,98.6,-0.13245,0.00031,3.79662]
[1778471218881,38.55,80754.62,98.6,-0.13255,0.00031,3.79867]
[1778471218951,38.55,80754.62,98.6,-0.13255,0.00031,3.79867]
[1778471219202,38.54,80750.61,98.6,-0.13381,0.00032,3.82324]
[1778471220221,38.54,80750.61,98.6,-0.13381,0.00032,3.82324]
[1778471220364,38.54,80750.61,98.6,-0.13381,0.00032,3.82324]
[1778471220509,38.54,80747.1,98.6,-0.13491,0.00032,3.84473]
[1778471221216,38.54,80740.64,98.6,-0.13698,0.00032,3.88468]
[1778471224230,38.54,80738.96,98.6,-0.13753,0.00032,3.89511]
[1778471224738,38.54,80738.96,98.6,-0.13753,0.00032,3.89511]
[1778471229914,38.55,80740.51,98.6,-0.13703,0.00032,3.88567]
[1778471232958,38.55,80742.02,98.6,-0.13655,0.00032,3.87646]
[1778471238335,38.55,80740.26,98.6,-0.13713,0.00032,3.8876]
[1778471243370,38.55,80740.15,98.6,-0.13718,0.00032,3.88842]
[1778471248405,38.55,80739.74,98.6,-0.13732,0.00032,3.89109]
[1778471250731,38.55,80737.83,98.6,-0.13793,0.00032,3.90291]
[1778471250799,38.55,80737.83,98.6,-0.13793,0.00032,3.90291]
[1778471256461,38.55,80733.26,98.6,-0.13894,0.00032,3.91428]
[1778471258475,38.55,80728.46,98.6,-0.1405,0.00033,3.94396]
[1778471263510,38.55,80728.17,98.6,-0.14058,0.00033,3.94548]
[1778471265122,38.55,80728.17,98.6,-0.14058,0.00033,3.94548]
[1778471268545,38.54,80721.87,98.6,-0.14264,0.00033,3.98413]
[1778471271566,38.54,80718.71,98.6,-0.14367,0.00033,4.00341]
[1778471276601,38.54,80719.74,98.6,-0.14329,0.00033,3.99638]
[1778471278708,38.54,80719.47,98.6,-0.14337,0.00033,3.99793]
[1778471285986,38.53,80717.1,98.6,-0.14412,0.00033,4.01192]
[1778471287626,38.53,80717.34,98.6,-0.14402,0.00033,4.01001]
[1778471287688,38.53,80717.34,98.6,-0.14402,0.00033,4.01001]
[1778471287727,38.52,80717.28,98.6,-0.14403,0.00033,4.01025]
[1778471290730,38.53,80716.99,98.6,-0.14414,0.00033,4.01221]
[1778471296744,38.53,80717.69,98.6,-0.14394,0.00033,4.00846]
[1778471301779,38.53,80713.84,98.6,-0.14525,0.00034,4.03278]
[1778471306814,38.54,80713.78,98.6,-0.14528,0.00034,4.03343]
[1778471307254,38.54,80713.78,98.6,-0.14528,0.00034,4.03343]
[1778471308828,38.54,80721.41,98.6,-0.14275,0.00033,3.98619]
[1778471312856,38.54,80722.25,98.6,-0.14202,0.00033,3.96453]
[1778471316884,38.55,80725.59,98.6,-0.14095,0.00033,3.94444]
[1778471321919,38.55,80723.86,98.6,-0.14156,0.00033,3.95596]
[1778471326954,38.56,80724.6,98.6,-0.14135,0.00033,3.95215]
[1778471331989,38.57,80724.25,98.6,-0.14151,0.00033,3.95508]
[1778471337024,38.57,80725.86,98.6,-0.14103,0.00033,3.94603]
[1778471340685,38.58,80727.58,98.6,-0.14049,0.00033,3.93587]
[1778471342735,38.58,80725.26,98.6,-0.14127,0.00033,3.95057]
[1778471348101,38.59,80720.87,98.6,-0.14276,0.00033,3.97853]
[1778471348319,38.59,80720.87,98.6,-0.14276,0.00033,3.97853]
[1778471348460,38.59,80720.87,98.6,-0.14276,0.00033,3.97853]
[1778471349108,38.59,80720.94,98.6,-0.14273,0.00033,3.97799]
[1778471351122,38.59,80717.82,98.6,-0.14376,0.00033,3.99709]
[1778471352299,38.58,80717.16,98.6,-0.14397,0.00033,4.00105]
[1778471353262,38.58,80717.16,98.6,-0.14397,0.00033,4.00105]
[1778471353136,38.59,80713.26,98.6,-0.14528,0.00034,4.02531]
[1778471358171,38.59,80711.2,98.6,-0.14598,0.00034,4.0383]
[1778471363206,38.59,80711.3,98.6,-0.14596,0.00034,4.03786]
[1778471368241,38.59,80709.05,98.6,-0.14673,0.00034,4.05201]
[1778471373276,38.59,80708.01,98.6,-0.1466,0.00034,4.04164]
[1778471375172,38.59,80707.91,98.6,-0.14664,0.00034,4.04229]
[1778471375213,38.59,80707.91,98.6,-0.14664,0.00034,4.04229]
[1778471375335,38.59,80707.91,98.6,-0.14664,0.00034,4.04229]
[1778471375296,38.59,80698.68,98.6,-0.14978,0.00034,4.09961]
[1778471375528,38.59,80698.68,98.6,-0.14978,0.00034,4.09961]
[1778471376301,38.59,80684.55,98.6,-0.15468,0.00035,4.18737]
[1778471378005,38.59,80685.87,98.6,-0.15421,0.00035,4.17901]
[1778471378315,38.59,80685.76,98.6,-0.15424,0.00035,4.17954]
[1778471380893,38.59,80685.77,98.6,-0.15424,0.00035,4.17956]
[1778471384212,38.59,80687.66,98.6,-0.1536,0.00035,4.1681]
[1778471388072,38.6,80687.74,98.6,-0.15359,0.00035,4.168]
[1778471388163,38.6,80686.48,98.6,-0.15404,0.00035,4.176]
[1778471390353,38.6,80686.27,98.6,-0.1541,0.00035,4.17716]
[1778471390399,38.59,80686.1,98.6,-0.15416,0.00035,4.17806]
[1778471396441,38.6,80685.43,98.6,-0.15442,0.00035,4.1827]
[1778471400542,38.6,80685.76,98.6,-0.15431,0.00035,4.18087]
[1778471400813,38.6,80685.76,98.6,-0.15431,0.00035,4.18087]
[1778471401345,38.6,80685.76,98.6,-0.15431,0.00035,4.18087]
[1778471401476,38.6,80682.6,98.6,-0.15543,0.00035,4.20066]
[1778471402669,38.6,80682.6,98.6,-0.15543,0.00035,4.20066]
[1778471402710,38.6,80682.6,98.6,-0.15543,0.00035,4.20066]
[1778471402768,38.6,80682.11,98.6,-0.15559,0.00035,4.20352]
[1778471403749,38.6,80673.69,98.6,-0.15857,0.00036,4.2559]
[1778471407279,38.6,80673.0,98.6,-0.15882,0.00036,4.26013]
[1778471407718,38.6,80680.11,98.6,-0.15629,0.00035,4.21586]
[1778471409532,38.6,80683.06,98.6,-0.15526,0.00035,4.19759]
[1778471414567,38.6,80683.38,98.6,-0.15516,0.00035,4.19585]
[1778471419602,38.6,80684.41,98.6,-0.15481,0.00035,4.18972]
[1778471422777,38.61,80684.25,98.6,-0.15487,0.00035,4.19083]
[1778471422878,38.61,80684.28,98.6,-0.15487,0.00035,4.1907]
[1778471428665,38.6,80683.84,98.6,-0.15496,0.00035,4.19241]
[1778471433705,38.59,80683.21,98.6,-0.15466,0.00035,4.1785]
[1778471438740,38.58,80685.32,98.6,-0.15387,0.00035,4.16462]
[1778471443775,38.58,80686.84,98.6,-0.1533,0.00035,4.15444]
[1778471446341,38.57,80688.76,98.6,-0.15263,0.00035,4.14237]
[1778471446603,38.57,80691.28,98.6,-0.15174,0.00035,4.1265]
[1778471446797,38.57,80694.37,98.6,-0.15067,0.00035,4.10729]
[1778471447804,38.57,80698.76,98.6,-0.14916,0.00034,4.07994]
[1778471448811,38.57,80703.68,98.6,-0.14747,0.00034,4.04935]
[1778471450692,38.57,80703.96,98.6,-0.14738,0.00034,4.04762]
[1778471450755,38.57,80703.96,98.6,-0.14738,0.00034,4.04762]
[1778471450825,38.57,80708.99,98.6,-0.14567,0.00034,4.0164]
[1778471451832,38.57,80712.06,98.6,-0.14464,0.00034,3.99741]
[1778471453846,38.57,80715.38,98.6,-0.14354,0.00033,3.97699]
[1778471454515,38.57,80715.38,98.6,-0.14354,0.00033,3.97699]
[1778471459888,38.58,80714.1,98.6,-0.144,0.00033,3.98543]
[1778471464923,38.58,80713.98,98.6,-0.14406,0.00033,3.98669]
[1778471469513,38.59,80716.17,98.6,-0.14335,0.00033,3.9735]
[1778471469655,38.59,80716.17,98.6,-0.14335,0.00033,3.9735]
[1778471474993,38.59,80715.07,98.6,-0.14375,0.00033,3.98095]
[1778471480028,38.6,80716.47,98.6,-0.14331,0.00033,3.97278]
[1778471480555,38.6,80716.47,98.6,-0.14331,0.00033,3.97278]
[1778471486070,38.6,80718.93,98.6,-0.14253,0.00033,3.95822]
[1778471491107,38.61,80718.18,98.6,-0.14233,0.00033,3.94655]
[1778471492461,38.61,80717.87,98.6,-0.14244,0.00033,3.94861]
[1778471498156,38.61,80713.88,98.6,-0.14382,0.00033,3.97407]
[1778471501179,38.62,80709.7,98.6,-0.14524,0.00034,4.00027]
[1778471502172,38.62,80709.7,98.6,-0.14524,0.00034,4.00027]
[1778471502186,38.62,80703.74,98.6,-0.14726,0.00034,4.03732]
[1778471504210,38.62,80701.19,98.6,-0.14813,0.00034,4.05322]
[1778471504309,38.62,80698.17,98.6,-0.14917,0.00034,4.07196]
[1778471508228,38.62,80695.24,98.6,-0.15017,0.00034,4.09006]
[1778471509517,38.62,80695.19,98.6,-0.15019,0.00034,4.0903]
[1778471509617,38.62,80695.19,98.6,-0.15019,0.00034,4.0903]
[1778471510187,38.62,80695.19,98.6,-0.15019,0.00034,4.0903]
[1778471510287,38.62,80688.39,98.6,-0.15254,0.00035,4.13247]
[1778471510924,38.62,80688.39,98.6,-0.15254,0.00035,4.13247]
[1778471511249,38.62,80685.54,98.6,-0.15353,0.00035,4.15006]
[1778471514304,38.61,80687.38,98.6,-0.15287,0.00035,4.13836]
[1778471515044,38.61,80687.37,98.6,-0.15287,0.00035,4.1383]
[1778471520312,38.61,80686.26,98.6,-0.15321,0.00035,4.14448]
[1778471523372,38.6,80686.09,98.6,-0.15326,0.00035,4.14529]
[1778471523412,38.6,80686.09,98.6,-0.15326,0.00035,4.14529]
[1778471523453,38.6,80683.79,98.6,-0.15406,0.00035,4.15946]
[1778471529376,38.61,80681.88,98.6,-0.15476,0.00035,4.17182]
[1778471530347,38.61,80681.88,98.6,-0.15476,0.00035,4.17182]
[1778471530347,38.61,80681.88,98.6,-0.15476,0.00035,4.17182]
[1778471530350,38.61,80681.88,98.6,-0.15476,0.00035,4.17182]
[1778471530383,38.61,80684.24,98.6,-0.15393,0.00035,4.15723]
[1778471531390,38.61,80690.05,98.6,-0.1519,0.00035,4.121]
[1778471532392,38.61,80690.05,98.6,-0.1519,0.00035,4.121]
[1778471533486,38.61,80690.09,98.6,-0.15187,0.00035,4.12057]
[1778471539446,38.6,80689.57,98.6,-0.15203,0.00035,4.12329]
[1778471543785,38.6,80690.11,98.6,-0.15182,0.00035,4.11956]
[1778471545488,38.6,80693.23,98.6,-0.15073,0.00035,4.1]
[1778471551462,38.59,80694.79,98.6,-0.15017,0.00034,4.09007]
[1778471552876,38.59,80695.03,98.6,-0.1496,0.00034,4.07144]
[1778471553783,38.59,80694.95,98.6,-0.14963,0.00034,4.07188]
[1778471553785,38.59,80694.95,98.6,-0.14963,0.00034,4.07188]
[1778471553814,38.59,80694.95,98.6,-0.14963,0.00034,4.07188]
[1778471553913,38.59,80702.9,98.6,-0.1469,0.00034,4.0225]
[1778471554833,38.59,80702.9,98.6,-0.1469,0.00034,4.0225]
[1778471554909,38.59,80708.52,98.6,-0.145,0.00034,3.98767]
[1778471560593,38.59,80709.6,98.6,-0.14459,0.00034,3.9802]
[1778471563908,38.58,80712.38,98.6,-0.14364,0.00034,3.9626]
[1778471568649,38.58,80715.29,98.6,-0.14264,0.00033,3.9441]
[1778471570663,38.58,80718.0,98.6,-0.14173,0.00033,3.92719]
[1778471572781,38.58,80714.61,98.6,-0.14285,0.00033,3.94808]
[1778471577838,38.57,80715.67,98.6,-0.14248,0.00033,3.94116]
[1778471583754,38.57,80715.64,98.6,-0.14246,0.00033,3.94086]
[1778471586532,38.57,80715.98,98.6,-0.14234,0.00033,3.93868]
[1778471594868,38.56,80716.43,98.6,-0.14217,0.00033,3.93535]
[1778471595582,38.56,80719.62,98.6,-0.1411,0.00033,3.9155]
[1778471595687,38.56,80719.62,98.6,-0.1411,0.00033,3.9155]
[1778471596468,38.56,80731.63,98.6,-0.13716,0.00033,3.8413]
[1778471596845,38.56,80741.17,98.6,-0.13408,0.00032,3.78247]
[1778471598542,38.56,80741.17,98.6,-0.13408,0.00032,3.78247]
[1778471599358,38.56,80739.97,98.6,-0.13447,0.00032,3.79001]
[1778471605092,38.57,80740.77,98.6,-0.13427,0.00032,3.78609]
[1778471610204,38.58,80741.53,98.6,-0.13406,0.00032,3.78199]
[1778471611412,38.58,80741.87,98.6,-0.13395,0.00032,3.78005]
[1778471611502,38.58,80742.58,98.6,-0.13326,0.00032,3.75901]
[1778471612957,38.58,80746.8,98.6,-0.13193,0.00032,3.73325]
[1778471614095,38.58,80746.8,98.6,-0.13193,0.00032,3.73325]
[1778471619536,38.59,80747.01,98.6,-0.13192,0.00032,3.73303]
[1778471619840,38.6,80748.92,98.6,-0.13134,0.00032,3.72176]
[1778471625333,38.6,80749.18,98.6,-0.1313,0.00032,3.72109]
[1778471625778,38.61,80749.21,98.6,-0.13132,0.00032,3.72138]
[1778471625847,38.61,80749.21,98.6,-0.13132,0.00032,3.72138]
[1778471625866,38.61,80749.21,98.6,-0.13132,0.00032,3.72138]
[1778471626437,38.61,80746.3,98.6,-0.13225,0.00032,3.73945]
[1778471626583,38.61,80746.3,98.6,-0.13225,0.00032,3.73945]
[1778471627256,38.61,80746.3,98.6,-0.13225,0.00032,3.73945]
[1778471627357,38.61,80739.09,98.6,-0.13455,0.00032,3.78377]
[1778471628064,38.61,80735.05,98.6,-0.13586,0.00032,3.80879]
[1778471633099,38.62,80732.42,98.6,-0.13674,0.00032,3.82553]
[1778471637971,38.62,80734.91,98.6,-0.13595,0.00032,3.81056]
[1778471640163,38.62,80735.27,98.6,-0.13585,0.00032,3.80856]
[1778471642460,38.62,80736.79,98.6,-0.13537,0.00032,3.79942]
[1778471643413,38.62,80728.14,98.6,-0.13819,0.00033,3.853]
[1778471645183,38.62,80725.29,98.6,-0.13913,0.00033,3.87061]
[1778471646345,38.62,80725.29,98.6,-0.13913,0.00033,3.87061]
[1778471646446,38.63,80722.08,98.6,-0.14019,0.00033,3.89048]
[1778471648406,38.63,80721.88,98.6,-0.14025,0.00033,3.89171]
[1778471652541,38.62,80719.95,98.6,-0.14089,0.00033,3.90359]
[1778471658482,38.62,80720.06,98.6,-0.14084,0.00033,3.90277]
[1778471658524,38.62,80720.06,98.6,-0.14084,0.00033,3.90277]
[1778471661404,38.62,80720.24,98.6,-0.14078,0.00033,3.90161]
[1778471662305,38.62,80723.28,98.6,-0.13977,0.00033,3.88276]
[1778471662959,38.62,80723.28,98.6,-0.13977,0.00033,3.88276]
[1778471663005,38.62,80723.28,98.6,-0.13977,0.00033,3.88276]
[1778471669354,38.62,80722.42,98.6,-0.14005,0.00033,3.88795]
[1778471672854,38.62,80722.53,98.6,-0.14001,0.00033,3.88726]
[1778471675228,38.62,80720.28,98.6,-0.14027,0.00033,3.88409]
[1778471675396,38.62,80720.53,98.6,-0.14019,0.00033,3.88254]
[1778471677173,38.62,80720.71,98.6,-0.14014,0.00033,3.88165]
[1778471678417,38.63,80723.64,98.6,-0.1392,0.00033,3.864]
[1778471683452,38.64,80722.18,98.6,-0.13974,0.00033,3.87423]
[1778471685444,38.64,80722.94,98.6,-0.1395,0.00033,3.86977]
[1778471685466,38.64,80722.76,98.6,-0.13958,0.00033,3.87112]
[1778471687551,38.64,80722.98,98.6,-0.1395,0.00033,3.86977]
[1778471691508,38.64,80726.33,98.6,-0.13841,0.00033,3.84923]
[1778471696348,38.64,80725.53,98.6,-0.13868,0.00033,3.85432]
[1778471699091,38.64,80722.59,98.6,-0.13965,0.00033,3.87252]
[1778471707620,38.64,80720.73,98.6,-0.14027,0.00033,3.884]
[1778471714669,38.64,80720.79,98.6,-0.14024,0.00033,3.88357]
[1778471719704,38.64,80718.09,98.6,-0.14113,0.00033,3.90015]
[1778471721718,38.64,80721.15,98.6,-0.14012,0.00033,3.88119]
[1778471724734,38.64,80721.4,98.6,-0.14003,0.00033,3.87965]
[1778471724895,38.64,80721.4,98.6,-0.14003,0.00033,3.87965]
[1778471726799,38.64,80724.67,98.6,-0.13896,0.00033,3.85948]
[1778471731571,38.64,80726.26,98.6,-0.13795,0.00033,3.83275]
[1778471737118,38.65,80723.99,98.6,-0.13871,0.00033,3.8469]
[1778471741237,38.65,80722.83,98.6,-0.1391,0.00033,3.85423]
[1778471745368,38.65,80723.58,98.6,-0.13886,0.00033,3.84971]
[1778471750374,38.65,80722.45,98.6,-0.13924,0.00033,3.85684]
[1778471750387,38.65,80722.45,98.6,-0.13924,0.00033,3.85684]
[1778471750419,38.65,80722.56,98.6,-0.1392,0.00033,3.85618]
[1778471751678,38.65,80722.56,98.6,-0.1392,0.00033,3.85618]
[1778471751932,38.65,80722.87,98.6,-0.13909,0.00033,3.85405]
[1778471753112,38.65,80722.87,98.6,-0.13909,0.00033,3.85405]
[1778471758981,38.65,80722.14,98.6,-0.13934,0.00033,3.85877]
[1778471761876,38.65,80722.06,98.6,-0.13937,0.00033,3.8593]
[1778471767039,38.65,80723.59,98.6,-0.13887,0.00033,3.85002]
[1778471772074,38.65,80725.25,98.6,-0.13834,0.00033,3.83994]
[1778471777109,38.65,80724.59,98.6,-0.13857,0.00033,3.84423]
[1778471781038,38.66,80724.75,98.6,-0.13852,0.00033,3.84336]
[1778471781137,38.66,80728.03,98.6,-0.13745,0.00033,3.82319]
[1778471783151,38.66,80731.5,98.6,-0.13632,0.00033,3.80196]
[1778471788186,38.66,80731.14,98.6,-0.13646,0.00033,3.80465]
[1778471793221,38.67,80731.13,98.6,-0.136,0.00033,3.78809]
[1778471800272,38.67,80729.0,98.6,-0.13673,0.00033,3.80187]
[1778471805305,38.67,80728.82,98.6,-0.13682,0.00033,3.80343]
[1778471810340,38.68,80730.05,98.6,-0.13644,0.00033,3.79632]
[1778471815375,38.68,80731.75,98.6,-0.13591,0.00032,3.78637]
[1778471821417,38.69,80732.15,98.6,-0.13582,0.00032,3.78458]
[1778471822424,38.69,80727.91,98.6,-0.13721,0.00033,3.81077]
[1778471823431,38.69,80725.1,98.6,-0.13813,0.00033,3.82819]
[1778471828467,38.69,80725.73,98.6,-0.13794,0.00033,3.82461]
[1778471833502,38.7,80725.19,98.6,-0.13813,0.00033,3.82823]
[1778471838537,38.7,80725.51,98.6,-0.13804,0.00033,3.82654]
[1778471844205,38.7,80725.09,98.6,-0.13819,0.00033,3.82935]
[1778471845181,38.7,80725.09,98.6,-0.1382,0.00033,3.82945]
[1778471845587,38.7,80720.65,98.6,-0.13967,0.00033,3.85691]
[1778471846388,38.7,80720.65,98.6,-0.13967,0.00033,3.85691]
[1778471846594,38.7,80717.91,98.6,-0.14058,0.00033,3.87382]
[1778471851947,38.7,80718.15,98.6,-0.1405,0.00033,3.87233]
[1778471854639,38.7,80718.01,98.6,-0.14005,0.00033,3.856]
[1778471857672,38.7,80713.75,98.6,-0.14147,0.00033,3.88231]
[1778471862707,38.7,80713.64,98.6,-0.1415,0.00033,3.88288]
[1778471864584,38.7,80713.41,98.6,-0.14158,0.00033,3.88427]
[1778471865728,38.7,80706.17,98.6,-0.14401,0.00034,3.92892]
[1778471867003,38.7,80705.32,98.6,-0.1443,0.00034,3.93409]
[1778471871298,38.7,80705.29,98.6,-0.14429,0.00034,3.93391]
[1778471875005,38.69,80701.59,98.6,-0.14552,0.00034,3.95637]
[1778471875798,38.69,80706.33,98.6,-0.1439,0.00034,3.92694]
[1778471877302,38.69,80706.18,98.6,-0.14395,0.00034,3.92779]
[1778471882847,38.69,80702.97,98.6,-0.14501,0.00034,3.94715]
[1778471887882,38.68,80705.65,98.6,-0.14408,0.00034,3.93007]
[1778471892918,38.68,80704.91,98.6,-0.14431,0.00034,3.93427]
[1778471902987,38.67,80704.76,98.6,-0.14431,0.00034,3.93439]
[1778471908052,38.67,80704.8,98.6,-0.14428,0.00034,3.93383]
[1778471911492,38.67,80701.19,98.6,-0.1455,0.00034,3.95589]
[1778471914064,38.66,80701.71,98.6,-0.1448,0.00034,3.93506]
[1778471919099,38.66,80701.06,98.6,-0.145,0.00034,3.93868]
[1778471924134,38.66,80701.85,98.6,-0.14471,0.00034,3.93338]
[1778471928997,38.65,80701.88,98.6,-0.14469,0.00034,3.93296]
[1778471929169,38.65,80701.85,98.6,-0.14469,0.00034,3.93299]
[1778471933226,38.66,80701.88,98.6,-0.1447,0.00034,3.93323]
[1778471935281,38.66,80701.85,98.6,-0.14473,0.00034,3.93369]
[1778471936101,38.66,80701.85,98.6,-0.14473,0.00034,3.93383]
[1778471939626,38.66,80701.67,98.6,-0.14481,0.00034,3.93522]
[1778471939627,38.66,80701.67,98.6,-0.14481,0.00034,3.93522]
[1778471945386,38.67,80703.59,98.6,-0.1442,0.00034,3.9242]
[1778471946288,38.67,80707.41,98.6,-0.14294,0.00034,3.90104]
[1778471948692,38.68,80707.44,98.6,-0.14294,0.00034,3.90104]
[1778471954344,38.69,80708.02,98.6,-0.14281,0.00034,3.89874]
[1778471954991,38.69,80708.02,98.6,-0.14281,0.00034,3.89874]
[1778471957612,38.69,80708.22,98.6,-0.14275,0.00034,3.89769]
[1778471957879,38.69,80708.22,98.6,-0.14275,0.00034,3.89769]
[1778471957885,38.69,80708.22,98.6,-0.14275,0.00034,3.89769]
[1778471957914,38.69,80708.22,98.6,-0.14275,0.00034,3.89769]
[1778471958372,38.69,80716.88,98.6,-0.13988,0.00033,3.8448]
[1778471959379,38.69,80719.92,98.6,-0.13887,0.00033,3.8261]
[1778471961383,38.69,80719.79,98.6,-0.13892,0.00033,3.82697]
[1778471963407,38.7,80723.63,98.6,-0.13766,0.00033,3.80352]
[1778471967435,38.7,80726.58,98.6,-0.13672,0.00033,3.78575]
[1778471971463,38.7,80728.07,98.6,-0.13576,0.00033,3.75985]
[1778471973477,38.71,80722.82,98.6,-0.13749,0.00033,3.79239]
[1778471978512,38.71,80723.83,98.6,-0.13719,0.00033,3.78668]
[1778471984203,38.71,80724.8,98.6,-0.13689,0.00033,3.78112]
[1778471989589,38.72,80724.83,98.6,-0.13692,0.00033,3.78168]
[1778471994624,38.72,80725.48,98.6,-0.13673,0.00033,3.77818]
[1778471999659,38.73,80721.91,98.6,-0.13794,0.00033,3.80066]
[1778472000954,38.73,80721.91,98.6,-0.13794,0.00033,3.80066]
[1778472001673,38.73,80710.81,98.6,-0.14164,0.00034,3.86921]
[1778472003251,38.73,80711.48,98.6,-0.14142,0.00034,3.86514]
[1778472004238,38.73,80712.0,98.6,-0.14124,0.00034,3.86192]
[1778472004247,38.73,80712.0,98.6,-0.14124,0.00034,3.86192]
[1778472004318,38.73,80712.0,98.6,-0.14124,0.00034,3.86192]
[1778472004327,38.73,80712.0,98.6,-0.14124,0.00034,3.86192]
[1778472004396,38.73,80712.0,98.6,-0.14124,0.00034,3.86192]
[1778472004694,38.73,80707.59,98.6,-0.14273,0.00034,3.8891]
[1778472005701,38.73,80703.78,98.6,-0.14403,0.00034,3.91283]
[1778472007715,38.74,80700.47,98.6,-0.14517,0.00034,3.93359]
[1778472009641,38.74,80700.34,98.6,-0.14522,0.00034,3.93452]
[1778472010145,38.74,80698.3,98.6,-0.14593,0.00034,3.94723]
[1778472010736,38.74,80690.7,98.6,-0.14855,0.00035,3.99433]
[1778472011743,38.74,80699.01,98.6,-0.1457,0.00034,3.94307]
[1778472016778,38.74,80698.2,98.6,-0.146,0.00034,3.94855]
[1778472018865,38.74,80700.55,98.6,-0.1452,0.00034,3.93412]
[1778472018966,38.75,80702.59,98.6,-0.14451,0.00034,3.92164]
[1778472024834,38.74,80702.24,98.6,-0.1446,0.00034,3.92327]
[1778472029706,38.74,80701.12,98.6,-0.14496,0.00034,3.92981]
[1778472036541,38.73,80699.5,98.6,-0.14499,0.00034,3.92194]
[1778472038861,38.73,80696.52,98.6,-0.14599,0.00034,3.94009]
[1778472043972,38.72,80696.17,98.6,-0.14607,0.00034,3.94156]
[1778472044979,38.72,80699.72,98.6,-0.14485,0.00034,3.9195]
[1778472050015,38.72,80700.69,98.6,-0.1445,0.00034,3.9131]
[1778472051117,38.72,80700.3,98.6,-0.14463,0.00034,3.91543]
[1778472052007,38.72,80700.3,98.6,-0.14463,0.00034,3.91543]
[1778472060928,38.71,80700.19,98.6,-0.14461,0.00034,3.91514]
[1778472061029,38.71,80700.19,98.6,-0.1446,0.00034,3.91496]
[1778472064841,38.7,80700.13,98.6,-0.14458,0.00034,3.91463]
[1778472064942,38.7,80700.13,98.6,-0.14454,0.00034,3.91392]
[1778472067896,38.69,80697.83,98.6,-0.14533,0.00034,3.92806]
[1778472067940,38.69,80697.83,98.6,-0.14531,0.00034,3.92784]
[1778472069530,38.69,80696.8,98.6,-0.14567,0.00034,3.93421]
[1778472069534,38.69,80695.39,98.6,-0.14613,0.00034,3.94255]
[1778472072169,38.69,80686.96,98.6,-0.14903,0.00035,3.99435]
[1778472077204,38.68,80687.44,98.6,-0.14881,0.00035,3.9904]
[1778472078436,38.68,80687.44,98.6,-0.14881,0.00035,3.9904]
[1778472078702,38.68,80687.44,98.6,-0.14881,0.00035,3.9904]
[1778472078803,38.68,80687.34,98.6,-0.14883,0.00035,3.99084]
[1778472079884,38.68,80687.34,98.6,-0.14883,0.00035,3.99084]
[1778472081588,38.68,80685.54,98.6,-0.14946,0.00035,4.00201]
[1778472081849,38.68,80685.54,98.6,-0.14946,0.00035,4.00201]
[1778472084202,38.68,80685.54,98.6,-0.14946,0.00035,4.00203]
[1778472086573,38.68,80685.92,98.6,-0.14933,0.00035,3.99969]
[1778472091605,38.68,80684.23,98.6,-0.14992,0.00035,4.01019]
[1778472092252,38.68,80684.23,98.6,-0.14942,0.00035,3.99283]
[1778472092309,38.68,80672.1,98.6,-0.15371,0.00036,4.06805]
[1778472093316,38.68,80675.09,98.6,-0.15264,0.00036,4.04942]
[1778472094202,38.68,80675.09,98.6,-0.15264,0.00036,4.04942]
[1778472094453,38.68,80675.09,98.6,-0.15264,0.00036,4.04942]
[1778472094711,38.67,80681.63,98.6,-0.15033,0.00035,4.00881]
[1778472095414,38.67,80681.63,98.6,-0.15033,0.00035,4.00881]
[1778472095542,38.67,80681.63,98.6,-0.15033,0.00035,4.00881]
[1778472096079,38.68,80686.83,98.6,-0.14851,0.00035,3.97662]
[1778472101372,38.68,80686.54,98.6,-0.14862,0.00035,3.97859]
[1778472102269,38.68,80686.54,98.6,-0.14862,0.00035,3.97859]
[1778472107983,38.68,80684.06,98.6,-0.1495,0.00035,3.99414]
[1778472108080,38.68,80679.09,98.6,-0.15124,0.00035,4.02494]
[1778472113456,38.68,80676.09,98.6,-0.1523,0.00035,4.04342]
[1778472115830,38.68,80676.05,98.6,-0.15231,0.00035,4.04362]
[1778472119498,38.67,80673.36,98.6,-0.15325,0.00036,4.06005]
[1778472121152,38.67,80672.75,98.6,-0.15346,0.00036,4.06376]
[1778472127035,38.67,80671.28,98.6,-0.15397,0.00036,4.07249]
[1778472130575,38.67,80674.42,98.6,-0.15282,0.00036,4.05258]
[1778472135610,38.66,80675.62,98.6,-0.15238,0.00035,4.0449]
[1778472140645,38.66,80676.04,98.6,-0.15222,0.00035,4.04205]
[1778472144074,38.66,80676.64,98.6,-0.152,0.00035,4.03829]
[1778472144201,38.66,80676.68,98.6,-0.15199,0.00035,4.03796]
[1778472149710,38.66,80675.73,98.6,-0.15231,0.00035,4.04362]
[1778472150716,38.66,80670.33,98.6,-0.15423,0.00036,4.07709]
[1778472153554,38.66,80670.63,98.6,-0.15361,0.00036,4.05771]
[1778472153737,38.66,80667.49,98.6,-0.15473,0.00036,4.07713]
[1778472154201,38.66,80667.49,98.6,-0.15473,0.00036,4.07713]
[1778472154744,38.66,80663.95,98.6,-0.15601,0.00036,4.09904]
[1778472159779,38.65,80661.47,98.6,-0.15687,0.00036,4.11387]
[1778472163756,38.65,80661.51,98.6,-0.15683,0.00036,4.11322]
[1778472163864,38.65,80661.51,98.6,-0.15683,0.00036,4.11322]
[1778472164202,38.65,80661.54,98.6,-0.15681,0.00036,4.11289]
[1778472164468,38.65,80661.54,98.6,-0.15681,0.00036,4.11289]
[1778472164892,38.65,80661.54,98.6,-0.15681,0.00036,4.11289]
[1778472164992,38.64,80682.12,98.6,-0.14945,0.00035,3.98487]
[1778472165910,38.64,80682.12,98.6,-0.14945,0.00035,3.98487]
[1778472165930,38.64,80682.12,98.6,-0.14945,0.00035,3.98487]
[1778472165977,38.64,80682.12,98.6,-0.14945,0.00035,3.98487]
[1778472165997,38.64,80682.12,98.6,-0.14945,0.00035,3.98487]
[1778472166005,38.64,80682.12,98.6,-0.14945,0.00035,3.98487]
[1778472166098,38.64,80692.96,98.6,-0.14568,0.00035,3.91771]
[1778472166734,38.64,80692.96,98.6,-0.14568,0.00035,3.91771]
[1778472166844,38.64,80709.67,98.6,-0.13999,0.00034,3.81435]
[1778472167957,38.64,80709.67,98.6,-0.13999,0.00034,3.81435]
[1778472170988,38.64,80712.5,98.6,-0.13903,0.00033,3.79685]
[1778472174455,38.65,80714.15,98.6,-0.1385,0.00033,3.78697]
[1778472180117,38.65,80715.41,98.6,-0.13811,0.00033,3.77976]
[1778472185921,38.66,80715.86,98.6,-0.13799,0.00033,3.77758]
[1778472185973,38.66,80715.86,98.6,-0.13799,0.00033,3.77758]
[1778472186022,38.66,80715.86,98.6,-0.138,0.00033,3.77768]
[1778472187013,38.66,80715.86,98.6,-0.138,0.00033,3.77768]
[1778472189919,38.65,80715.22,98.6,-0.13818,0.00033,3.78111]
[1778472191013,38.65,80707.82,98.6,-0.14064,0.00034,3.82643]
[1778472194034,38.64,80705.14,98.6,-0.14151,0.00034,3.84227]
[1778472195890,38.64,80704.34,98.6,-0.14177,0.00034,3.84696]
[1778472195970,38.64,80704.34,98.6,-0.14177,0.00034,3.84696]
[1778472195979,38.64,80704.34,98.6,-0.14177,0.00034,3.84696]
[1778472196873,38.64,80702.15,98.6,-0.1425,0.00034,3.86025]
[1778472197055,38.64,80695.44,98.6,-0.14478,0.00034,3.9015]
[1778472197567,38.64,80695.44,98.6,-0.14478,0.00034,3.9015]
[1778472198321,38.64,80695.44,98.6,-0.14478,0.00034,3.9015]
[1778472198934,38.64,80695.44,98.6,-0.14478,0.00034,3.9015]
[1778472198995,38.64,80695.44,98.6,-0.14478,0.00034,3.9015]
[1778472199069,38.63,80695.5,98.6,-0.14473,0.00034,3.90074]
[1778472204104,38.63,80695.51,98.6,-0.14471,0.00034,3.90031]
[1778472208101,38.63,80696.15,98.6,-0.14448,0.00034,3.89615]
[1778472208132,38.63,80696.22,98.6,-0.14445,0.00034,3.89565]
[1778472213167,38.61,80696.2,98.6,-0.14386,0.00034,3.87675]
[1778472217195,38.6,80700.04,98.6,-0.14248,0.00034,3.85174]
[1778472222230,38.59,80695.35,98.6,-0.14401,0.00034,3.87942]
[1778472226258,38.58,80698.21,98.6,-0.14297,0.00034,3.86048]
[1778472232300,38.56,80699.16,98.6,-0.14255,0.00034,3.85291]
[1778472237335,38.55,80699.02,98.6,-0.14252,0.00034,3.85239]
[1778472241296,38.54,80699.83,98.6,-0.14218,0.00034,3.84627]
[1778472241363,38.54,80709.35,98.6,-0.13896,0.00034,3.7873]
[1778472242370,38.54,80712.79,98.6,-0.1378,0.00033,3.76584]
[1778472243375,38.54,80712.79,98.6,-0.1378,0.00033,3.76584]
[1778472248945,38.53,80712.11,98.6,-0.13799,0.00033,3.76937]
[1778472249046,38.53,80712.13,98.6,-0.13796,0.00033,3.76875]
[1778472252131,38.53,80712.15,98.6,-0.13795,0.00033,3.76873]
[1778472252190,38.53,80712.15,98.6,-0.13795,0.00033,3.76873]
[1778472252162,38.53,80712.27,98.6,-0.13793,0.00033,3.7682]
[1778472256468,38.53,80708.0,98.6,-0.13932,0.00034,3.79398]
[1778472261503,38.52,80709.58,98.6,-0.13874,0.00034,3.78323]
[1778472263301,38.52,80709.71,98.6,-0.13869,0.00034,3.78225]
[1778472271574,38.5,80711.68,98.6,-0.13744,0.00033,3.7511]
[1778472275199,38.5,80711.82,98.6,-0.13738,0.00033,3.75007]
[1778472275208,38.5,80711.82,98.6,-0.13738,0.00033,3.75007]
[1778472277355,38.5,80711.68,98.6,-0.13741,0.00033,3.75054]
[1778472277616,38.5,80711.68,98.6,-0.13741,0.00033,3.75054]
[1778472277643,38.5,80711.68,98.6,-0.13741,0.00033,3.75054]
[1778472277647,38.5,80711.68,98.6,-0.13741,0.00033,3.75054]
[1778472278623,38.5,80720.87,98.6,-0.13434,0.00033,3.69335]
[1778472280633,38.49,80723.49,98.6,-0.13347,0.00033,3.67713]
[1778472280752,38.49,80723.49,98.6,-0.13347,0.00033,3.67713]
[1778472280768,38.49,80723.49,98.6,-0.13347,0.00033,3.67713]
[1778472280854,38.49,80723.49,98.6,-0.13347,0.00033,3.67713]
[1778472280895,38.49,80723.49,98.6,-0.13347,0.00033,3.67713]
[1778472280939,38.49,80723.49,98.6,-0.13347,0.00033,3.67713]
[1778472281040,38.49,80723.49,98.6,-0.13347,0.00033,3.67713]
[1778472281752,38.49,80721.05,98.6,-0.13427,0.00033,3.69215]
[1778472281819,38.49,80691.13,98.6,-0.14437,0.00035,3.87746]
[1778472283098,38.49,80691.13,98.6,-0.14437,0.00035,3.87746]
[1778472283101,38.49,80691.13,98.6,-0.14437,0.00035,3.87746]
[1778472283152,38.49,80694.81,98.6,-0.1431,0.00034,3.85455]
[1778472286432,38.49,80693.5,98.6,-0.14352,0.00034,3.86213]
[1778472291718,38.47,80693.58,98.6,-0.1434,0.00034,3.85995]
[1778472296753,38.46,80693.76,98.6,-0.14326,0.00034,3.85744]
[1778472301788,38.45,80694.38,98.6,-0.14297,0.00034,3.8522]
[1778472302578,38.45,80694.38,98.6,-0.14297,0.00034,3.8522]
[1778472303129,38.45,80697.69,98.6,-0.14182,0.00034,3.83135]
[1778472303340,38.45,80697.69,98.6,-0.14182,0.00034,3.83135]
[1778472304300,38.44,80703.32,98.6,-0.13988,0.00034,3.79594]
[1778472307830,38.44,80709.39,98.6,-0.1378,0.00034,3.75773]
[1778472312670,38.43,80709.64,98.6,-0.13768,0.00034,3.75559]
[1778472312685,38.43,80709.64,98.6,-0.13768,0.00034,3.75559]
[1778472314121,38.43,80710.11,98.6,-0.13752,0.00034,3.75253]
[1778472316893,38.43,80714.97,98.6,-0.13587,0.00033,3.72187]
[1778472317900,38.43,80717.6,98.6,-0.13499,0.00033,3.70547]
[1778472322914,38.42,80718.27,98.6,-0.13475,0.00033,3.70101]
[1778472327986,38.42,80718.57,98.6,-0.13463,0.00033,3.69881]
[1778472331999,38.42,80724.31,98.6,-0.13222,0.00033,3.64562]
[1778472332405,38.42,80724.31,98.6,-0.13222,0.00033,3.64562]
[1778472338041,38.42,80723.87,98.6,-0.13236,0.00033,3.6483]
[1778472343077,38.42,80725.28,98.6,-0.1319,0.00033,3.63962]
[1778472348577,38.42,80724.89,98.6,-0.13203,0.00033,3.64205]
[1778472354154,38.42,80724.36,98.6,-0.13221,0.00033,3.64536]
[1778472359189,38.42,80723.71,98.6,-0.13242,0.00033,3.64936]
[1778472364004,38.42,80723.4,98.6,-0.13252,0.00033,3.65125]
[1778472364224,38.42,80717.91,98.6,-0.13433,0.00033,3.68517]
[1778472365231,38.42,80715.05,98.6,-0.13527,0.00033,3.70281]
[1778472368252,38.42,80718.02,98.6,-0.13428,0.00033,3.6842]
[1778472373287,38.41,80716.68,98.6,-0.1347,0.00033,3.6922]
[1778472374114,38.41,80716.68,98.6,-0.1347,0.00033,3.6922]
[1778472380336,38.41,80718.14,98.6,-0.1342,0.00033,3.68281]
[1778472385371,38.41,80717.89,98.6,-0.13427,0.00033,3.6841]
[1778472388895,38.41,80717.91,98.6,-0.13426,0.00033,3.68393]
[1778472389400,38.41,80717.87,98.6,-0.13428,0.00033,3.6843]
[1778472389505,38.41,80717.87,98.6,-0.13428,0.00033,3.6843]
[1778472399160,38.42,80718.19,98.6,-0.13376,0.00033,3.66671]
[1778472403953,38.43,80718.78,98.6,-0.13362,0.00033,3.66405]
[1778472403954,38.43,80718.78,98.6,-0.13362,0.00033,3.66405]
[1778472404054,38.44,80719.18,98.6,-0.13352,0.00033,3.66207]
[1778472404826,38.44,80719.18,98.6,-0.13352,0.00033,3.66207]
[1778472404880,38.44,80718.93,98.6,-0.1336,0.00033,3.66359]
[1778472407330,38.44,80718.94,98.6,-0.13361,0.00033,3.66378]
[1778472407333,38.44,80718.94,98.6,-0.13361,0.00033,3.66378]
[1778472407432,38.44,80719.57,98.6,-0.13343,0.00033,3.66039]
[1778472408108,38.44,80719.57,98.6,-0.13343,0.00033,3.66039]
[1778472409555,38.44,80719.57,98.6,-0.13341,0.00033,3.66012]
[1778472409565,38.44,80719.57,98.6,-0.13341,0.00033,3.66012]
[1778472409656,38.44,80725.19,98.6,-0.13154,0.00033,3.62492]
[1778472415594,38.42,80725.51,98.6,-0.13137,0.00033,3.62164]
[1778472421649,38.42,80725.54,98.6,-0.13131,0.00033,3.6206]
[1778472421804,38.42,80725.54,98.6,-0.13131,0.00033,3.6206]
[1778472421905,38.41,80722.28,98.6,-0.13236,0.00033,3.64029]
[1778472422643,38.41,80715.92,98.6,-0.13444,0.00033,3.67936]
[1778472425093,38.41,80715.96,98.6,-0.13441,0.00033,3.67882]
[1778472425137,38.41,80715.96,98.6,-0.13441,0.00033,3.67882]
[1778472425147,38.41,80716.19,98.6,-0.13432,0.00033,3.67711]
[1778472426347,38.41,80716.19,98.6,-0.13432,0.00033,3.67711]
[1778472426412,38.4,80712.56,98.6,-0.13551,0.00033,3.69922]
[1778472427997,38.4,80712.76,98.6,-0.13544,0.00033,3.69798]
[1778472428098,38.4,80713.57,98.6,-0.13517,0.00033,3.69289]
[1778472430065,38.4,80713.61,98.6,-0.13515,0.00033,3.69257]
[1778472430166,38.4,80713.32,98.6,-0.13522,0.00033,3.69376]
[1778472435268,38.4,80713.48,98.6,-0.13515,0.00033,3.69257]
[1778472435369,38.39,80716.2,98.6,-0.13424,0.00033,3.67563]
[1778472436070,38.39,80716.2,98.6,-0.13424,0.00033,3.67563]
[1778472442491,38.38,80716.28,98.6,-0.13412,0.00033,3.6734]
[1778472442783,38.37,80724.94,98.6,-0.13124,0.00033,3.61917]
[1778472444106,38.37,80724.94,98.6,-0.13124,0.00033,3.61917]
[1778472444162,38.37,80728.08,98.6,-0.1302,0.00032,3.59953]
[1778472444663,38.37,80728.08,98.6,-0.1302,0.00032,3.59953]
[1778472445091,38.37,80728.08,98.6,-0.1302,0.00032,3.59953]
[1778472445166,38.37,80728.31,98.6,-0.13011,0.00032,3.59786]
[1778472450999,38.36,80728.57,98.6,-0.12997,0.00032,3.59506]
[1778472451099,38.36,80729.06,98.6,-0.12929,0.00032,3.57442]
[1778472454871,38.35,80735.65,98.6,-0.12714,0.00032,3.53328]
[1778472455878,38.35,80739.62,98.6,-0.12587,0.00032,3.5088]
[1778472460913,38.35,80742.2,98.6,-0.12503,0.00032,3.49268]
[1778472462063,38.35,80747.0,98.6,-0.12352,0.00031,3.46324]
[1778472462930,38.35,80750.79,98.6,-0.12233,0.00031,3.44007]
[1778472464948,38.35,80748.01,98.6,-0.12321,0.00031,3.45711]
[1778472465955,38.35,80745.31,98.6,-0.12405,0.00031,3.47365]
[1778472469983,38.35,80748.19,98.6,-0.12315,0.00031,3.45599]
[1778472473006,38.35,80736.8,98.6,-0.12675,0.00032,3.52583]
[1778472475019,38.35,80733.58,98.6,-0.12777,0.00032,3.54544]
[1778472480054,38.34,80733.42,98.6,-0.1278,0.00032,3.54586]
[1778472482888,38.34,80733.58,98.6,-0.12773,0.00032,3.54465]
[1778472483075,38.34,80735.3,98.6,-0.12717,0.00032,3.53395]
[1778472487088,38.33,80735.51,98.6,-0.12704,0.00032,3.53141]
[1778472487109,38.33,80735.55,98.6,-0.12701,0.00032,3.53076]
[1778472492145,38.32,80736.12,98.6,-0.12679,0.00032,3.52648]
[1778472498186,38.32,80736.76,98.6,-0.12656,0.00032,3.52205]
[1778472502531,38.31,80739.33,98.6,-0.12573,0.00032,3.50603]
[1778472502375,38.31,80736.11,98.6,-0.12675,0.00032,3.5257]
[1778472503221,38.31,80732.73,98.6,-0.12783,0.00032,3.54651]
[1778472505235,38.31,80723.09,98.6,-0.13095,0.00033,3.60579]
[1778472505587,38.31,80723.09,98.6,-0.13095,0.00033,3.60579]
[1778472506470,38.31,80723.09,98.6,-0.13095,0.00033,3.60579]
[1778472506571,38.31,80718.59,98.6,-0.13241,0.00033,3.63331]
[1778472508530,38.31,80717.69,98.6,-0.13271,0.00033,3.63889]
[1778472508575,38.31,80716.75,98.6,-0.13302,0.00033,3.64473]
[1778472510603,38.3,80715.82,98.6,-0.1333,0.00033,3.65]
[1778472512415,38.3,80715.82,98.6,-0.1333,0.00033,3.65]
[1778472512516,38.3,80714.91,98.6,-0.13309,0.00033,3.63809]
[1778472518328,38.3,80714.72,98.6,-0.13315,0.00033,3.63927]
[1778472522542,38.3,80714.37,98.6,-0.13327,0.00033,3.64145]
[1778472522551,38.3,80714.37,98.6,-0.13327,0.00033,3.64145]
[1778472522663,38.3,80714.41,98.6,-0.13326,0.00033,3.6412]
[1778472523021,38.3,80714.41,98.6,-0.13326,0.00033,3.6412]
[1778472523365,38.3,80695.65,98.6,-0.13958,0.00034,3.75778]
[1778472526454,38.3,80694.16,98.6,-0.14008,0.00034,3.76674]
[1778472533435,38.29,80694.44,98.6,-0.13991,0.00034,3.76362]
[1778472538181,38.28,80693.86,98.6,-0.14007,0.00034,3.76661]
[1778472538390,38.28,80693.86,98.6,-0.14007,0.00034,3.76661]
[1778472538477,38.28,80686.57,98.6,-0.14258,0.00035,3.81193]
[1778472539104,38.28,80686.57,98.6,-0.14258,0.00035,3.81193]
[1778472539478,38.28,80683.09,98.6,-0.14379,0.00035,3.83344]
[1778472541492,38.28,80671.88,98.6,-0.14772,0.00036,3.90306]
[1778472543098,38.27,80669.6,98.6,-0.14851,0.00036,3.917]
[1778472545520,38.26,80665.14,98.6,-0.15005,0.00036,3.94386]
[1778472545880,38.26,80665.14,98.6,-0.15005,0.00036,3.94386]
[1778472546995,38.26,80665.42,98.6,-0.14993,0.00036,3.94171]
[1778472547318,38.26,80665.42,98.6,-0.14993,0.00036,3.94171]
[1778472547341,38.26,80665.42,98.6,-0.14993,0.00036,3.94171]
[1778472547535,38.26,80658.35,98.6,-0.15249,0.00036,3.98591]
[1778472547766,38.26,80658.35,98.6,-0.15249,0.00036,3.98591]
[1778472548541,38.26,80654.15,98.6,-0.15402,0.00037,4.01227]
[1778472550555,38.26,80649.8,98.6,-0.15562,0.00037,4.03951]
[1778472551131,38.26,80649.8,98.6,-0.15562,0.00037,4.03951]
[1778472551882,38.26,80649.41,98.6,-0.15576,0.00037,4.04191]
[1778472552569,38.26,80649.78,98.6,-0.15561,0.00037,4.03933]
[1778472557604,38.24,80650.39,98.6,-0.15531,0.00037,4.03426]
[1778472561632,38.24,80661.09,98.6,-0.15134,0.00036,3.96614]
[1778472563189,38.24,80661.09,98.6,-0.15134,0.00036,3.96614]
[1778472563378,38.24,80661.09,98.6,-0.15134,0.00036,3.96614]
[1778472563475,38.23,80665.99,98.6,-0.14955,0.00036,3.93513]
[1778472563646,38.23,80673.8,98.6,-0.14676,0.00036,3.88618]
[1778472564967,38.23,80673.8,98.6,-0.14676,0.00036,3.88618]
[1778472570698,38.23,80674.46,98.6,-0.14651,0.00035,3.88168]
[1778472572310,38.23,80674.46,98.6,-0.14651,0.00035,3.88168]
[1778472572406,38.23,80674.46,98.6,-0.14598,0.00035,3.86394]
[1778472574601,38.23,80674.19,98.6,-0.14606,0.00036,3.86533]
[1778472575639,38.23,80674.58,98.6,-0.14592,0.00035,3.86289]
[1778472580580,38.21,80675.63,98.6,-0.14545,0.00035,3.85457]
[1778472582394,38.21,80677.17,98.6,-0.14489,0.00035,3.84465]
[1778472582461,38.21,80677.17,98.6,-0.14489,0.00035,3.84465]
[1778472582780,38.2,80669.71,98.6,-0.14751,0.00036,3.89087]
[1778472588107,38.19,80668.55,98.6,-0.14785,0.00036,3.89681]
[1778472588119,38.19,80663.39,98.6,-0.14969,0.00036,3.92886]
[1778472588825,38.18,80655.93,98.6,-0.15238,0.00037,3.97534]
[1778472589859,38.18,80655.93,98.6,-0.15238,0.00037,3.97534]
[1778472590037,38.18,80655.93,98.6,-0.15238,0.00037,3.97534]
[1778472590170,38.18,80655.93,98.6,-0.15238,0.00037,3.97534]
[1778472590176,38.18,80655.93,98.6,-0.15238,0.00037,3.97534]
[1778472590291,38.18,80655.93,98.6,-0.15238,0.00037,3.97534]
[1778472590305,38.18,80655.93,98.6,-0.15238,0.00037,3.97534]
[1778472590323,38.18,80655.93,98.6,-0.15238,0.00037,3.97534]
[1778472590397,38.18,80655.93,98.6,-0.15238,0.00037,3.97534]
[1778472590480,38.18,80654.94,98.6,-0.15272,0.00037,3.98113]
[1778472591426,38.18,80637.19,98.6,-0.15929,0.00038,4.09241]
[1778472591867,38.18,80637.19,98.6,-0.15929,0.00038,4.09241]
[1778472592382,38.18,80633.46,98.6,-0.16069,0.00038,4.11571]
[1778472594732,38.17,80633.16,98.6,-0.1608,0.00038,4.11744]
[1778472599903,38.17,80633.01,98.6,-0.1608,0.00038,4.11748]
[1778472600675,38.17,80633.01,98.6,-0.1608,0.00038,4.11748]
[1778472601069,38.17,80633.01,98.6,-0.1608,0.00038,4.11748]
[1778472602924,38.16,80630.51,98.6,-0.16172,0.00038,4.13275]
[1778472605716,38.16,80631.71,98.6,-0.16125,0.00038,4.12487]
[1778472605724,38.16,80631.71,98.6,-0.16125,0.00038,4.12487]
[1778472606952,38.16,80626.06,98.6,-0.16338,0.00038,4.16007]
[1778472611987,38.15,80623.93,98.6,-0.16414,0.00038,4.17242]
[1778472617022,38.14,80633.82,98.6,-0.1603,0.00038,4.10913]
[1778472620696,38.13,80636.47,98.6,-0.15928,0.00038,4.09209]
[1778472626086,38.13,80636.37,98.6,-0.15928,0.00038,4.09209]
[1778472626703,38.13,80636.37,98.6,-0.15928,0.00038,4.09209]
[1778472630625,38.12,80634.76,98.6,-0.15987,0.00038,4.10191]
[1778472630658,38.12,80634.76,98.6,-0.15987,0.00038,4.10191]
[1778472630681,38.12,80634.76,98.6,-0.15987,0.00038,4.10191]
[1778472631121,38.12,80642.75,98.6,-0.15633,0.00037,4.03367]
[1778472636156,38.12,80641.36,98.6,-0.15684,0.00037,4.04222]
[1778472639215,38.12,80641.15,98.6,-0.15691,0.00037,4.04346]
[1778472639218,38.12,80641.15,98.6,-0.15691,0.00037,4.04346]
[1778472640185,38.12,80634.89,98.6,-0.15926,0.00038,4.08279]
[1778472645220,38.11,80636.95,98.6,-0.15845,0.00038,4.0693]
[1778472650255,38.11,80637.23,98.6,-0.15832,0.00038,4.06717]
[1778472653955,38.11,80637.2,98.6,-0.15832,0.00038,4.06715]
[1778472657340,38.1,80639.57,98.6,-0.15742,0.00038,4.05202]
[1778472658541,38.1,80639.36,98.6,-0.15749,0.00038,4.05325]
[1778472659565,38.1,80638.94,98.6,-0.15765,0.00038,4.05585]
[1778472661880,38.1,80639.22,98.6,-0.15754,0.00038,4.05397]
[1778472665528,38.1,80638.92,98.6,-0.15764,0.00038,4.0557]
[1778472665561,38.1,80638.92,98.6,-0.15764,0.00038,4.0557]
[1778472665570,38.1,80638.93,98.6,-0.15763,0.00038,4.05554]
[1778472667275,38.1,80638.63,98.6,-0.15774,0.00038,4.05743]
[1778472667282,38.1,80638.63,98.6,-0.15774,0.00038,4.05743]
[1778472667381,38.1,80638.8,98.6,-0.15766,0.00038,4.0561]
[1778472667759,38.1,80638.8,98.6,-0.15766,0.00038,4.0561]
[1778472674432,38.08,80639.26,98.6,-0.15737,0.00038,4.05116]
[1778472679184,38.07,80639.33,98.6,-0.15726,0.00038,4.04929]
[1778472679466,38.06,80639.44,98.6,-0.15721,0.00038,4.04855]
[1778472682668,38.06,80639.44,98.6,-0.15721,0.00038,4.04855]
[1778472682671,38.06,80639.44,98.6,-0.15721,0.00038,4.04855]
[1778472682706,38.06,80639.44,98.6,-0.15721,0.00038,4.04855]
[1778472682752,38.06,80641.87,98.6,-0.1563,0.00037,4.03311]
[1778472683557,38.06,80641.87,98.6,-0.1563,0.00037,4.03311]
[1778472683748,38.06,80656.03,98.6,-0.15103,0.00037,3.94336]
[1778472684198,38.06,80656.03,98.6,-0.15103,0.00037,3.94336]
[1778472684706,38.06,80663.7,98.6,-0.14823,0.00036,3.89467]
[1778472686453,38.05,80664.03,98.6,-0.14809,0.00036,3.89229]
[1778472691550,38.04,80665.22,98.6,-0.14704,0.00036,3.8653]
[1778472696585,38.03,80667.53,98.6,-0.14613,0.00036,3.84939]
[1778472696932,38.03,80667.53,98.6,-0.14613,0.00036,3.84939]
[1778472697592,38.02,80678.35,98.6,-0.14227,0.00035,3.78105]
[1778472701640,38.02,80680.74,98.6,-0.1414,0.00035,3.76556]
[1778472701663,38.02,80680.74,98.6,-0.1414,0.00035,3.76556]
[1778472701806,38.02,80681.29,98.6,-0.1412,0.00035,3.76195]
[1778472702638,38.02,80681.29,98.6,-0.1412,0.00035,3.76195]
[1778472702696,38.02,80676.45,98.6,-0.1429,0.00035,3.79223]
[1778472703635,38.01,80669.38,98.6,-0.1454,0.00036,3.83654]
[1778472704642,38.01,80664.83,98.6,-0.14702,0.00036,3.86497]
[1778472709724,38.0,80664.36,98.6,-0.14712,0.00036,3.8668]
[1778472714375,37.99,80666.23,98.6,-0.14637,0.00036,3.85362]
[1778472715900,37.98,80667.91,98.6,-0.14574,0.00036,3.84251]
[1778472716092,37.98,80667.91,98.6,-0.14574,0.00036,3.84251]
[1778472716726,37.98,80672.34,98.6,-0.14414,0.00036,3.81434]
[1778472716792,37.98,80672.34,98.6,-0.14414,0.00036,3.81434]
[1778472717733,37.98,80679.94,98.6,-0.14145,0.00035,3.76628]
[1778472718804,37.98,80678.5,98.6,-0.14194,0.00035,3.77519]
[1778472721762,37.97,80675.0,98.6,-0.14315,0.00035,3.79671]
[1778472725790,37.97,80671.0,98.6,-0.14453,0.00036,3.82108]
[1778472727538,37.97,80671.42,98.6,-0.14436,0.00036,3.8182]
[1778472733123,37.96,80672.32,98.6,-0.14398,0.00036,3.81143]
[1778472738881,37.94,80670.37,98.6,-0.14459,0.00036,3.82221]
[1778472744597,37.93,80671.53,98.6,-0.14413,0.00036,3.814]
[1778472753987,37.91,80671.31,98.6,-0.14355,0.00036,3.79533]
[1778472756798,37.91,80670.53,98.6,-0.14382,0.00036,3.80005]
[1778472757007,37.91,80664.64,98.6,-0.1459,0.00036,3.83682]
[1778472762042,37.9,80672.86,98.6,-0.14289,0.00036,3.78361]
[1778472765063,37.89,80670.12,98.6,-0.14384,0.00036,3.80038]
[1778472770098,37.88,80669.65,98.6,-0.14395,0.00036,3.80231]
[1778472772113,37.88,80677.18,98.6,-0.14125,0.00035,3.75438]
[1778472773119,37.88,80681.14,98.6,-0.13985,0.00035,3.72927]
[1778472778154,37.87,80680.94,98.6,-0.13989,0.00035,3.72997]
[1778472780495,37.87,80681.3,98.6,-0.13976,0.00035,3.72759]
[1778472786210,37.86,80680.61,98.6,-0.13996,0.00035,3.73113]
[1778472794052,37.86,80680.61,98.6,-0.13996,0.00035,3.73113]
[1778472794055,37.86,80680.61,98.6,-0.13996,0.00035,3.73113]
[1778472794846,37.86,80680.61,98.6,-0.13996,0.00035,3.73113]
[1778472796567,37.86,80680.43,98.6,-0.13996,0.00035,3.7312]
[1778472797483,37.85,80680.43,98.6,-0.13995,0.00035,3.73096]
[1778472797687,37.85,80680.43,98.6,-0.13995,0.00035,3.73096]
[1778472798294,37.85,80693.44,98.6,-0.13543,0.00034,3.64893]
[1778472803330,37.85,80694.32,98.6,-0.13513,0.00034,3.64338]
[1778472804060,37.85,80694.32,98.6,-0.13513,0.00034,3.64338]
[1778472805481,37.85,80702.24,98.6,-0.13244,0.00034,3.59369]
[1778472811392,37.86,80698.16,98.6,-0.13332,0.00034,3.60199]
[1778472814064,37.86,80697.61,98.6,-0.13351,0.00034,3.60558]
[1778472814755,37.86,80691.85,98.6,-0.13548,0.00034,3.6418]
[1778472815518,37.86,80691.85,98.6,-0.13548,0.00034,3.6418]
[1778472815522,37.86,80691.85,98.6,-0.13548,0.00034,3.6418]
[1778472815601,37.86,80681.44,98.6,-0.13909,0.00035,3.70732]
[1778472816038,37.86,80681.44,98.6,-0.13909,0.00035,3.70732]
[1778472816039,37.86,80681.44,98.6,-0.13909,0.00035,3.70732]
[1778472825500,37.85,80684.01,98.6,-0.13816,0.00035,3.69043]
[1778472830536,37.85,80682.65,98.6,-0.13861,0.00035,3.69864]
[1778472835571,37.84,80679.11,98.6,-0.13983,0.00035,3.72058]
[1778472840606,37.84,80679.71,98.6,-0.13959,0.00035,3.71617]
[1778472845641,37.84,80679.8,98.6,-0.13953,0.00035,3.71509]
[1778472850676,37.83,80679.45,98.6,-0.13962,0.00035,3.71676]
[1778472855711,37.83,80683.32,98.6,-0.13824,0.00035,3.69185]
[1778472858665,37.82,80683.43,98.6,-0.13819,0.00035,3.69101]
[1778472861638,37.82,80683.42,98.6,-0.13818,0.00035,3.69087]
[1778472863846,37.82,80683.12,98.6,-0.13828,0.00035,3.69261]
[1778472866788,37.82,80679.65,98.6,-0.13948,0.00035,3.71419]
[1778472868835,37.82,80680.37,98.6,-0.13922,0.00035,3.70954]
[1778472876526,37.81,80680.9,98.6,-0.13847,0.00035,3.6877]
[1778472882665,37.81,80680.73,98.6,-0.1385,0.00035,3.68834]
[1778472886109,37.81,80680.96,98.6,-0.13841,0.00035,3.68667]
[1778472886928,37.8,80683.89,98.6,-0.13738,0.00035,3.66806]
[1778472891963,37.8,80682.88,98.6,-0.13772,0.00035,3.6742]
[1778472894743,37.8,80683.31,98.6,-0.13756,0.00035,3.67143]
[1778472894755,37.8,80683.31,98.6,-0.13756,0.00035,3.67143]
[1778472894766,37.8,80683.31,98.6,-0.13756,0.00035,3.67143]
[1778472895233,37.8,80683.6,98.6,-0.13746,0.00035,3.66951]
[1778472895610,37.8,80683.6,98.6,-0.13746,0.00035,3.66951]
[1778472895613,37.8,80683.6,98.6,-0.13746,0.00035,3.66951]
[1778472895703,37.8,80683.6,98.6,-0.13746,0.00035,3.66951]
[1778472895772,37.8,80683.6,98.6,-0.13746,0.00035,3.66951]
[1778472895805,37.8,80673.28,98.6,-0.14108,0.00035,3.73451]
[1778472895995,37.8,80673.28,98.6,-0.14108,0.00035,3.73451]
[1778472896215,37.8,80673.28,98.6,-0.14108,0.00035,3.73451]
[1778472896217,37.8,80673.28,98.6,-0.14108,0.00035,3.73451]
[1778472896704,37.8,80654.75,98.6,-0.14776,0.00037,3.852]
[1778472897167,37.8,80644.09,98.6,-0.1517,0.00037,3.91963]
[1778472898078,37.8,80644.09,98.6,-0.1517,0.00037,3.91963]
[1778472898937,37.8,80644.09,98.6,-0.1517,0.00037,3.91963]
[1778472898970,37.8,80644.09,98.6,-0.1517,0.00037,3.91963]
[1778472901841,37.8,80643.99,98.6,-0.15175,0.00037,3.92054]
[1778472901863,37.8,80643.99,98.6,-0.15175,0.00037,3.92054]
[1778472901880,37.8,80643.99,98.6,-0.15175,0.00037,3.92054]
[1778472901925,37.8,80643.99,98.6,-0.15175,0.00037,3.92054]
[1778472902792,37.81,80644.52,98.6,-0.15157,0.00037,3.91737]
[1778472902846,37.81,80644.52,98.6,-0.15157,0.00037,3.91737]
[1778472902854,37.81,80644.52,98.6,-0.15157,0.00037,3.91737]
[1778472902947,37.81,80651.62,98.6,-0.14895,0.00037,3.87249]
[1778472903210,37.81,80651.62,98.6,-0.14895,0.00037,3.87249]
[1778472903278,37.81,80656.77,98.6,-0.14706,0.00036,3.83984]
[1778472904081,37.81,80656.77,98.6,-0.14706,0.00036,3.83984]
[1778472904094,37.81,80656.77,98.6,-0.14706,0.00036,3.83984]
[1778472904128,37.81,80656.77,98.6,-0.14706,0.00036,3.83984]
[1778472904183,37.81,80656.77,98.6,-0.14706,0.00036,3.83984]
[1778472904482,37.81,80656.77,98.6,-0.14706,0.00036,3.83984]
[1778472904583,37.81,80656.72,98.6,-0.14709,0.00036,3.84036]
[1778472905085,37.81,80660.78,98.6,-0.14562,0.00036,3.81463]
[1778472906544,37.81,80660.78,98.6,-0.14562,0.00036,3.81463]
[1778472906552,37.81,80660.78,98.6,-0.14562,0.00036,3.81463]
[1778472906645,37.81,80659.61,98.6,-0.14604,0.00036,3.82207]
[1778472909776,37.81,80661.94,98.6,-0.14521,0.00036,3.80757]
[1778472909875,37.82,80662.01,98.6,-0.14522,0.00036,3.80763]
[1778472910764,37.82,80666.74,98.6,-0.14352,0.00036,3.77778]
[1778472911655,37.82,80666.74,98.6,-0.14352,0.00036,3.77778]
[1778472911711,37.82,80667.14,98.6,-0.14338,0.00036,3.77533]
[1778472912730,37.82,80667.14,98.6,-0.14338,0.00036,3.77533]
[1778472912771,37.82,80667.14,98.6,-0.14338,0.00036,3.77533]
[1778472912780,37.82,80667.14,98.6,-0.14338,0.00036,3.77533]
[1778472917169,37.81,80672.22,98.6,-0.14152,0.00036,3.74234]
[1778472923211,37.8,80673.34,98.6,-0.14108,0.00035,3.73447]
[1778472925227,37.8,80680.05,98.6,-0.1387,0.00035,3.69185]
[1778472931269,37.8,80680.66,98.6,-0.13793,0.00035,3.66977]
[1778472933364,37.8,80680.61,98.6,-0.13794,0.00035,3.67002]
[1778472933409,37.8,80680.61,98.6,-0.13794,0.00035,3.66997]
[1778472934009,37.8,80680.61,98.6,-0.13794,0.00035,3.66997]
[1778472938301,37.8,80680.55,98.6,-0.138,0.00035,3.67105]
[1778472938398,37.8,80680.55,98.6,-0.138,0.00035,3.67105]
[1778472938505,37.8,80680.61,98.6,-0.13799,0.00035,3.67085]
[1778472939371,37.8,80680.61,98.6,-0.13799,0.00035,3.67085]
[1778472939413,37.8,80686.31,98.6,-0.136,0.00035,3.63488]
[1778472940567,37.8,80686.31,98.6,-0.136,0.00035,3.63488]
[1778472942052,37.8,80687.05,98.6,-0.13574,0.00035,3.63022]
[1778472944332,37.8,80687.12,98.6,-0.13572,0.00035,3.62979]
[1778472950278,37.8,80687.16,98.6,-0.13571,0.00035,3.62955]
[1778472950283,37.8,80687.16,98.6,-0.13571,0.00035,3.62955]
[1778472950287,37.8,80687.16,98.6,-0.13571,0.00035,3.62955]
[1778472950866,37.8,80687.16,98.6,-0.13571,0.00035,3.62955]
[1778472950895,37.8,80687.16,98.6,-0.13571,0.00035,3.62955]
[1778472951080,37.8,80688.6,98.6,-0.13521,0.00035,3.62051]
[1778472951130,37.8,80688.6,98.6,-0.13521,0.00035,3.62051]
[1778472951396,37.8,80688.6,98.6,-0.13521,0.00035,3.62051]
[1778472951409,37.8,80697.96,98.6,-0.13201,0.00034,3.56171]
[1778472954097,37.81,80697.09,98.6,-0.13231,0.00034,3.56736]
[1778472958169,37.81,80698.6,98.6,-0.13182,0.00034,3.55818]
[1778472958458,37.81,80699.6,98.6,-0.13149,0.00034,3.55212]
[1778472960288,37.81,80700.49,98.6,-0.13118,0.00034,3.54642]
[1778472960472,37.81,80703.21,98.6,-0.13026,0.00034,3.52926]
[1778472961039,37.81,80703.21,98.6,-0.13026,0.00034,3.52926]
[1778472961479,37.81,80706.49,98.6,-0.12915,0.00033,3.50865]
[1778472962486,37.81,80700.87,98.6,-0.13104,0.00034,3.54376]
[1778472963371,37.81,80700.87,98.6,-0.13104,0.00034,3.54376]
[1778472967212,37.8,80701.14,98.6,-0.13092,0.00034,3.54163]
[1778472967672,37.8,80701.33,98.6,-0.13085,0.00034,3.54033]
[1778472968840,37.8,80701.33,98.6,-0.13085,0.00034,3.54033]
[1778472968865,37.8,80701.33,98.6,-0.13085,0.00034,3.54033]
[1778472968973,37.81,80701.78,98.6,-0.13072,0.00034,3.53788]
[1778472971707,37.8,80701.04,98.6,-0.13096,0.00034,3.54231]
[1778472974625,37.8,80701.29,98.6,-0.13086,0.00034,3.54053]
[1778472974627,37.8,80701.29,98.6,-0.13086,0.00034,3.54053]
[1778472974726,37.8,80700.94,98.6,-0.13098,0.00034,3.54263]
[1778472978598,37.8,80703.84,98.6,-0.13002,0.00034,3.52479]
[1778472981619,37.81,80706.79,98.6,-0.12906,0.00033,3.50684]
[1778472986654,37.82,80706.78,98.6,-0.12911,0.00033,3.50787]
[1778472988110,37.82,80704.68,98.6,-0.12982,0.00034,3.5212]
[1778472988341,37.82,80704.68,98.6,-0.12982,0.00034,3.5212]
[1778472988668,37.82,80704.0,98.6,-0.13006,0.00034,3.52565]
[1778472990619,37.82,80703.92,98.6,-0.13009,0.00034,3.52608]
[1778472995671,37.82,80703.69,98.6,-0.12962,0.00034,3.5094]
[1778472998845,37.81,80703.47,98.6,-0.12968,0.00034,3.51062]
[1778472998922,37.81,80703.47,98.6,-0.12968,0.00034,3.51062]
[1778472998938,37.81,80703.47,98.6,-0.12968,0.00034,3.51062]
[1778472998971,37.81,80702.92,98.6,-0.12986,0.00034,3.51396]
[1778472999731,37.81,80702.92,98.6,-0.12986,0.00034,3.51396]
[1778472999778,37.81,80702.92,98.6,-0.12986,0.00034,3.51396]
[1778473000009,37.82,80694.22,98.6,-0.13282,0.00034,3.56866]
[1778473001447,37.82,80694.25,98.6,-0.13281,0.00034,3.56847]
[1778473001680,37.82,80694.25,98.6,-0.13281,0.00034,3.56847]
[1778473001682,37.82,80694.25,98.6,-0.13281,0.00034,3.56847]
[1778473001862,37.82,80694.25,98.6,-0.13281,0.00034,3.56847]
[1778473002050,37.82,80694.25,98.6,-0.13281,0.00034,3.56847]
[1778473002071,37.82,80690.18,98.6,-0.1342,0.00034,3.59401]
[1778473004780,37.82,80687.0,98.6,-0.13531,0.00035,3.61417]
[1778473008808,37.82,80684.23,98.6,-0.13628,0.00035,3.63176]
[1778473014283,37.82,80684.11,98.6,-0.13633,0.00035,3.63261]
[1778473014445,37.82,80684.11,98.6,-0.13633,0.00035,3.63261]
[1778473019885,37.82,80682.26,98.6,-0.13697,0.00035,3.64431]
[1778473023616,37.82,80680.65,98.6,-0.13754,0.00035,3.65449]
[1778473028948,37.82,80680.9,98.6,-0.13745,0.00035,3.65288]
[1778473031000,37.82,80680.82,98.6,-0.13748,0.00035,3.65338]
[1778473037004,37.82,80680.73,98.6,-0.13751,0.00035,3.65391]
[1778473042039,37.82,80680.97,98.6,-0.13742,0.00035,3.65238]
[1778473047074,37.82,80683.02,98.6,-0.13671,0.00035,3.63951]
[1778473049012,37.82,80683.01,98.6,-0.13671,0.00035,3.63959]
[1778473055130,37.82,80679.85,98.6,-0.13729,0.00035,3.64176]
[1778473057511,37.82,80680.4,98.6,-0.1371,0.00035,3.63831]
[1778473057513,37.82,80680.4,98.6,-0.1371,0.00035,3.63831]
[1778473057577,37.82,80680.4,98.6,-0.1371,0.00035,3.63831]
[1778473059012,37.82,80680.4,98.6,-0.1371,0.00035,3.63832]
[1778473059113,37.82,80669.05,98.6,-0.14111,0.00036,3.70985]
[1778473059165,37.82,80669.05,98.6,-0.14111,0.00036,3.70985]
[1778473061231,37.82,80667.29,98.6,-0.14173,0.00036,3.72087]
[1778473063290,37.82,80668.43,98.6,-0.14131,0.00036,3.71347]
[1778473063950,37.82,80668.43,98.6,-0.14131,0.00036,3.71347]
[1778473064051,37.82,80668.41,98.6,-0.14131,0.00036,3.71341]
[1778473067414,37.82,80667.04,98.6,-0.14182,0.00036,3.7224]
[1778473067973,37.82,80667.04,98.6,-0.14182,0.00036,3.7224]
[1778473067981,37.82,80667.71,98.6,-0.14159,0.00036,3.71848]
[1778473069228,37.82,80674.21,98.6,-0.13928,0.00035,3.67733]
[1778473070149,37.82,80674.21,98.6,-0.13928,0.00035,3.67733]
[1778473070235,37.82,80676.81,98.6,-0.13836,0.00035,3.66088]
[1778473075148,37.82,80677.09,98.6,-0.13825,0.00035,3.65902]
[1778473083235,37.82,80677.99,98.6,-0.13793,0.00035,3.65316]
[1778473085742,37.82,80677.94,98.6,-0.13794,0.00035,3.6534]
[1778473085743,37.82,80677.94,98.6,-0.13794,0.00035,3.6534]
[1778473089368,37.82,80673.54,98.6,-0.13948,0.00035,3.681]
[1778473093823,37.81,80672.73,98.6,-0.13976,0.00035,3.68593]
[1778473093839,37.81,80672.73,98.6,-0.13976,0.00035,3.68593]
[1778473094403,37.81,80668.88,98.6,-0.14112,0.00036,3.71012]
[1778473095222,37.81,80668.88,98.6,-0.14112,0.00036,3.71012]
[1778473095410,37.81,80669.25,98.6,-0.14098,0.00036,3.70769]
[1778473096417,37.81,80672.48,98.6,-0.13985,0.00035,3.68747]
[1778473098399,37.82,80674.15,98.6,-0.13927,0.00035,3.67714]
[1778473098431,37.82,80674.06,98.6,-0.13931,0.00035,3.67792]
[1778473103466,37.82,80673.73,98.6,-0.13941,0.00035,3.67973]
[1778473108501,37.81,80673.64,98.6,-0.13943,0.00035,3.68002]
[1778473109187,37.81,80673.64,98.6,-0.13943,0.00035,3.68002]
[1778473111522,37.81,80674.39,98.6,-0.13861,0.00035,3.65715]
[1778473112768,37.81,80674.39,98.6,-0.13861,0.00035,3.65715]
[1778473113365,37.81,80674.97,98.6,-0.13841,0.00035,3.65344]
[1778473113536,37.81,80689.33,98.6,-0.1334,0.00034,3.56303]
[1778473114254,37.81,80689.33,98.6,-0.1334,0.00034,3.56303]
[1778473114552,37.81,80689.33,98.6,-0.1334,0.00034,3.56303]
[1778473115168,37.81,80689.33,98.6,-0.1334,0.00034,3.56303]
[1778473114568,37.81,80689.07,98.6,-0.13349,0.00034,3.56476]
[1778473115550,37.81,80689.06,98.6,-0.13349,0.00034,3.56468]
[1778473117339,37.81,80689.01,98.6,-0.13351,0.00034,3.56508]
[1778473120585,37.81,80692.85,98.6,-0.13221,0.00034,3.54139]
[1778473123063,37.82,80692.74,98.6,-0.13226,0.00034,3.54221]
[1778473123093,37.82,80692.77,98.6,-0.13226,0.00034,3.54228]
[1778473124504,37.82,80690.5,98.6,-0.13304,0.00034,3.55652]
[1778473125094,37.82,80690.5,98.6,-0.13304,0.00034,3.55652]
[1778473125173,37.82,80690.5,98.6,-0.13304,0.00034,3.55652]
[1778473129245,37.81,80691.45,98.6,-0.13268,0.00034,3.54988]
[1778473129389,37.81,80691.45,98.6,-0.13268,0.00034,3.54988]
[1778473129814,37.81,80691.45,98.6,-0.13268,0.00034,3.54988]
[1778473129913,37.81,80691.4,98.6,-0.13269,0.00034,3.55019]
[1778473130208,37.81,80691.4,98.6,-0.13269,0.00034,3.55019]
[1778473130210,37.81,80691.4,98.6,-0.13269,0.00034,3.55019]
[1778473130213,37.81,80691.4,98.6,-0.13269,0.00034,3.55019]
[1778473130662,37.81,80693.65,98.6,-0.13192,0.00034,3.53607]
[1778473131669,37.81,80698.87,98.6,-0.13014,0.00034,3.50326]
[1778473132313,37.81,80698.87,98.6,-0.13014,0.00034,3.50326]
[1778473132345,37.81,80698.87,98.6,-0.13014,0.00034,3.50326]
[1778473132485,37.81,80698.87,98.6,-0.13014,0.00034,3.50326]
[1778473132491,37.81,80698.87,98.6,-0.13014,0.00034,3.50326]
[1778473132676,37.81,80701.94,98.6,-0.12911,0.00034,3.484]
[1778473135967,37.81,80703.07,98.6,-0.12872,0.00034,3.47687]
[1778473140505,37.81,80702.74,98.6,-0.12883,0.00034,3.47882]
[1778473140732,37.81,80697.09,98.6,-0.13073,0.00034,3.51414]
[1778473141611,37.81,80697.09,98.6,-0.13073,0.00034,3.51414]
[1778473141739,37.81,80691.78,98.6,-0.13254,0.00034,3.54736]
[1778473145768,37.8,80688.5,98.6,-0.13364,0.00034,3.56744]
[1778473146774,37.8,80684.42,98.6,-0.13504,0.00035,3.59295]
[1778473149847,37.8,80683.3,98.6,-0.13543,0.00035,3.59985]
[1778473155843,37.79,80684.34,98.6,-0.13498,0.00035,3.59185]
[1778473160393,37.78,80684.46,98.6,-0.1349,0.00035,3.5904]
[1778473165911,37.77,80686.42,98.6,-0.13417,0.00035,3.57703]
[1778473170946,37.76,80683.88,98.6,-0.13499,0.00035,3.59201]
[1778473177995,37.76,80684.07,98.6,-0.13433,0.00035,3.5718]
[1778473184038,37.75,80683.76,98.6,-0.13439,0.00035,3.57288]
[1778473189073,37.74,80682.18,98.6,-0.1349,0.00035,3.58209]
[1778473192094,37.74,80679.52,98.6,-0.1358,0.00035,3.59836]
[1778473197130,37.73,80679.1,98.6,-0.1359,0.00035,3.60013]
[1778473204179,37.72,80677.67,98.6,-0.13634,0.00035,3.60797]
[1778473209214,37.71,80677.76,98.6,-0.13625,0.00035,3.60648]
[1778473213021,37.71,80677.62,98.6,-0.13627,0.00035,3.60681]
[1778473213024,37.71,80677.62,98.6,-0.13627,0.00035,3.60681]
[1778473213265,37.71,80677.62,98.6,-0.13627,0.00035,3.60681]
[1778473213271,37.7,80662.45,98.6,-0.14166,0.00036,3.70261]
[1778473213309,37.7,80662.45,98.6,-0.14166,0.00036,3.70261]
[1778473213379,37.7,80662.45,98.6,-0.14166,0.00036,3.70261]
[1778473214251,37.7,80662.45,98.6,-0.14166,0.00036,3.70261]
[1778473214286,37.7,80652.51,98.6,-0.14527,0.00037,3.7656]
[1778473214668,37.7,80652.51,98.6,-0.14527,0.00037,3.7656]
[1778473215256,37.71,80652.73,98.6,-0.1452,0.00037,3.76431]
[1778473219490,37.71,80653.78,98.6,-0.14484,0.00037,3.75808]
[1778473226333,37.72,80653.3,98.6,-0.14505,0.00037,3.76187]
[1778473231369,37.72,80654.4,98.6,-0.14414,0.00037,3.73736]
[1778473234392,37.72,80658.43,98.6,-0.14269,0.00036,3.71216]
[1778473239298,37.73,80656.63,98.6,-0.14337,0.00036,3.72402]
[1778473239608,37.73,80656.91,98.6,-0.14328,0.00036,3.72238]
[1778473239641,37.73,80666.87,98.6,-0.13969,0.00036,3.65944]
[1778473242129,37.73,80668.36,98.6,-0.13916,0.00036,3.64998]
[1778473242227,37.73,80668.1,98.6,-0.13925,0.00036,3.65157]
[1778473245188,37.73,80668.2,98.6,-0.13922,0.00036,3.65118]
[1778473245469,37.74,80661.51,98.6,-0.14165,0.00036,3.694]
[1778473250504,37.74,80663.36,98.6,-0.14103,0.00036,3.68313]
[1778473255539,37.75,80663.72,98.6,-0.14096,0.00036,3.68183]
[1778473262100,37.76,80663.65,98.6,-0.14103,0.00036,3.68305]
[1778473267623,37.77,80663.85,98.6,-0.14104,0.00036,3.68334]
[1778473272658,37.78,80661.22,98.6,-0.14204,0.00036,3.70091]
[1778473275951,37.79,80655.69,98.6,-0.14408,0.00036,3.73643]
[1778473277696,37.79,80651.89,98.6,-0.14548,0.00037,3.76072]
[1778473281724,37.79,80655.5,98.6,-0.14418,0.00036,3.73817]
[1778473283410,37.79,80655.74,98.6,-0.14411,0.00036,3.73688]
[1778473283828,37.79,80655.74,98.6,-0.14411,0.00036,3.73688]
[1778473284285,37.79,80654.9,98.6,-0.1444,0.00037,3.74204]
[1778473286348,37.79,80653.12,98.6,-0.14506,0.00037,3.75331]
[1778473286759,37.79,80654.49,98.6,-0.14453,0.00037,3.7443]
[1778473292801,37.79,80653.93,98.6,-0.14423,0.00037,3.73035]
[1778473297836,37.8,80654.58,98.6,-0.14402,0.00037,3.72679]
[1778473302207,37.8,80654.76,98.6,-0.14398,0.00037,3.726]
[1778473302308,37.8,80654.75,98.6,-0.14399,0.00037,3.72629]
[1778473303603,37.8,80654.74,98.6,-0.144,0.00037,3.72636]
[1778473303878,37.8,80654.77,98.6,-0.14398,0.00037,3.72602]
[1778473311218,37.81,80654.88,98.6,-0.14396,0.00037,3.72579]
[1778473311540,37.81,80654.88,98.6,-0.14399,0.00037,3.72625]
[1778473311576,37.81,80654.88,98.6,-0.14399,0.00037,3.72625]
[1778473312027,37.81,80654.88,98.6,-0.14399,0.00037,3.72625]
[1778473312348,37.81,80663.8,98.6,-0.14075,0.00036,3.6697]
[1778473312458,37.81,80663.8,98.6,-0.14075,0.00036,3.6697]
[1778473312967,37.81,80663.8,98.6,-0.14075,0.00036,3.6697]
[1778473313068,37.81,80667.94,98.6,-0.13926,0.00036,3.64356]
[1778473314534,37.81,80669.38,98.6,-0.13875,0.00036,3.6344]
[1778473314955,37.81,80669.56,98.6,-0.1387,0.00036,3.63349]
[1778473319218,37.81,80669.91,98.6,-0.13857,0.00036,3.6312]
[1778473319318,37.81,80675.24,98.6,-0.13668,0.00035,3.59758]
[1778473319993,37.81,80679.97,98.6,-0.13502,0.00035,3.56781]
[1778473321762,37.81,80677.92,98.6,-0.13574,0.00035,3.58073]
[1778473322004,37.81,80673.71,98.6,-0.13722,0.00035,3.60731]
[1778473327041,37.81,80673.8,98.6,-0.1372,0.00035,3.60683]
[1778473332075,37.81,80673.89,98.6,-0.13717,0.00035,3.60633]
[1778473332585,37.81,80673.89,98.6,-0.13717,0.00035,3.60633]
[1778473335096,37.81,80680.11,98.6,-0.13498,0.00035,3.56722]
[1778473337110,37.81,80683.13,98.6,-0.13394,0.00035,3.54843]
[1778473340717,37.82,80683.49,98.6,-0.13383,0.00035,3.54636]
[1778473341113,37.82,80683.49,98.6,-0.13383,0.00035,3.54636]
[1778473341118,37.82,80683.49,98.6,-0.13383,0.00035,3.54636]
[1778473341260,37.82,80683.49,98.6,-0.13383,0.00035,3.54636]
[1778473341362,37.82,80686.04,98.6,-0.13294,0.00035,3.53029]
[1778473342263,37.82,80686.04,98.6,-0.13294,0.00035,3.53029]
[1778473342290,37.82,80687.68,98.6,-0.13238,0.00034,3.52011]
[1778473348188,37.81,80689.6,98.6,-0.13169,0.00034,3.50743]
[1778473352814,37.81,80689.69,98.6,-0.13165,0.00034,3.50677]
[1778473353017,37.81,80689.69,98.6,-0.13165,0.00034,3.50677]
[1778473355237,37.81,80692.33,98.6,-0.13017,0.00034,3.47169]
[1778473355435,37.81,80692.33,98.6,-0.13017,0.00034,3.47169]
[1778473356244,37.81,80700.46,98.6,-0.12742,0.00034,3.42083]
[1778473356846,37.81,80700.46,98.6,-0.12742,0.00034,3.42083]
[1778473358908,37.81,80703.23,98.6,-0.12649,0.00033,3.40362]
[1778473359265,37.81,80706.78,98.6,-0.12531,0.00033,3.38156]
[1778473364300,37.81,80706.92,98.6,-0.12528,0.00033,3.38112]
[1778473369335,37.81,80710.46,98.6,-0.12413,0.00033,3.35952]
[1778473371295,37.81,80710.46,98.6,-0.12413,0.00033,3.35952]
[1778473371365,37.82,80716.12,98.6,-0.12229,0.00033,3.32463]
[1778473371574,37.82,80716.12,98.6,-0.12229,0.00033,3.32463]
[1778473372178,37.82,80716.12,98.6,-0.12229,0.00033,3.32463]
[1778473372356,37.81,80718.09,98.6,-0.12163,0.00033,3.31227]
[1778473373212,37.81,80718.09,98.6,-0.12163,0.00033,3.31227]
[1778473374468,37.82,80718.18,98.6,-0.12161,0.00033,3.31189]
[1778473375381,37.81,80721.17,98.6,-0.12063,0.00032,3.29311]
[1778473375451,37.81,80721.17,98.6,-0.12063,0.00032,3.29311]
[1778473376970,37.81,80721.66,98.6,-0.12046,0.00032,3.28996]
[1778473377357,37.81,80721.66,98.6,-0.12046,0.00032,3.28996]
[1778473381423,37.81,80726.73,98.6,-0.1188,0.00032,3.2581]
[1778473381461,37.81,80726.73,98.6,-0.1188,0.00032,3.2581]
[1778473387465,37.8,80726.03,98.6,-0.11901,0.00032,3.26203]
[1778473389887,37.8,80726.03,98.6,-0.11901,0.00032,3.26203]
[1778473394217,37.8,80725.97,98.6,-0.11901,0.00032,3.26204]
[1778473396528,37.8,80733.26,98.6,-0.11667,0.00032,3.21689]
[1778473398542,37.8,80729.44,98.6,-0.11788,0.00032,3.24037]
[1778473403577,37.8,80729.21,98.6,-0.11795,0.00032,3.24159]
[1778473404813,37.8,80729.21,98.6,-0.11795,0.00032,3.24159]
[1778473405217,37.8,80729.21,98.6,-0.11795,0.00032,3.24159]
[1778473405622,37.8,80730.44,98.6,-0.11755,0.00032,3.23395]
[1778473405660,37.8,80730.42,98.6,-0.11756,0.00032,3.23407]
[1778473411633,37.78,80730.38,98.6,-0.11694,0.00032,3.2146]
[1778473415430,37.78,80730.62,98.6,-0.11684,0.00032,3.21255]
[1778473417758,37.77,80731.3,98.6,-0.11658,0.00032,3.20756]
[1778473418874,37.77,80731.59,98.6,-0.11647,0.00032,3.20551]
[1778473418948,37.77,80731.59,98.6,-0.11647,0.00032,3.20551]
[1778473424724,37.75,80731.22,98.6,-0.11649,0.00032,3.20593]
[1778473429759,37.74,80731.12,98.6,-0.11646,0.00032,3.20524]
[1778473434794,37.73,80733.06,98.6,-0.11578,0.00032,3.19204]
[1778473439829,37.72,80731.68,98.6,-0.11615,0.00032,3.19931]
[1778473440628,37.72,80731.68,98.6,-0.11615,0.00032,3.19931]
[1778473445871,37.71,80732.06,98.6,-0.11596,0.00032,3.19547]
[1778473450906,37.7,80734.25,98.6,-0.1152,0.00031,3.18079]
[1778473451530,37.7,80734.25,98.6,-0.1152,0.00031,3.18079]
[1778473451531,37.7,80734.25,98.6,-0.1152,0.00031,3.18079]
[1778473456948,37.69,80735.64,98.6,-0.1147,0.00031,3.17096]
[1778473459103,37.69,80737.08,98.6,-0.11424,0.00031,3.16191]
[1778473461983,37.68,80741.66,98.6,-0.11278,0.00031,3.13315]
[1778473466560,37.68,80742.8,98.6,-0.11239,0.00031,3.1256]
[1778473469032,37.67,80747.51,98.6,-0.11092,0.00031,3.09644]
[1778473472029,37.67,80747.41,98.6,-0.11041,0.00031,3.07903]
[1778473474067,37.67,80752.05,98.6,-0.10898,0.0003,3.05057]
[1778473476081,37.67,80755.75,98.6,-0.10786,0.0003,3.02807]
[1778473477449,37.67,80755.75,98.6,-0.10786,0.0003,3.02807]
[1778473479073,37.67,80754.96,98.6,-0.1081,0.0003,3.03284]
[1778473484137,37.67,80754.97,98.6,-0.10809,0.0003,3.03273]
[1778473488465,37.67,80755.48,98.6,-0.10794,0.0003,3.02962]
[1778473488471,37.67,80755.48,98.6,-0.10794,0.0003,3.02962]
[1778473490465,37.67,80758.95,98.6,-0.10689,0.0003,3.00862]
[1778473492777,37.67,80759.53,98.6,-0.10672,0.0003,3.00518]
[1778473493573,37.67,80752.26,98.6,-0.10891,0.0003,3.04923]
[1778473494208,37.67,80748.62,98.6,-0.11002,0.00031,3.07139]
[1778473498498,37.67,80746.07,98.6,-0.1108,0.00031,3.08676]
[1778473498737,37.67,80748.31,98.6,-0.11011,0.00031,3.07304]
[1778473505287,37.66,80750.67,98.6,-0.10937,0.0003,3.05831]
[1778473509313,37.66,80753.51,98.6,-0.1085,0.0003,3.04089]
[1778473514348,37.66,80754.97,98.6,-0.10805,0.0003,3.03194]
[1778473519383,37.66,80756.56,98.6,-0.10757,0.0003,3.0223]
[1778473527439,37.66,80756.72,98.6,-0.10753,0.0003,3.02142]
[1778473534488,37.66,80758.6,98.6,-0.10644,0.0003,2.99235]
[1778473540530,37.66,80759.91,98.6,-0.10606,0.0003,2.98475]
[1778473543298,37.67,80759.98,98.6,-0.10604,0.0003,2.98445]
[1778473544058,37.67,80759.35,98.6,-0.10624,0.0003,2.98831]
[1778473544558,37.67,80756.44,98.6,-0.10711,0.0003,3.00594]
[1778473549593,37.67,80756.84,98.6,-0.107,0.0003,3.00369]
[1778473554628,37.67,80756.72,98.6,-0.10704,0.0003,3.00459]
[1778473561677,37.67,80756.78,98.6,-0.10704,0.0003,3.00447]
[1778473567453,37.67,80757.25,98.6,-0.1069,0.0003,3.00178]
[1778473569347,37.67,80758.85,98.6,-0.10643,0.0003,2.99219]
[1778473569384,37.67,80758.85,98.6,-0.10643,0.0003,2.9923]
[1778473575779,37.66,80759.94,98.6,-0.10601,0.0003,2.98366]
[1778473578402,37.65,80759.91,98.6,-0.106,0.0003,2.9835]
[1778473578483,37.65,80759.91,98.6,-0.10596,0.0003,2.98282]
[1778473583835,37.65,80758.38,98.6,-0.10644,0.0003,2.99237]
[1778473588870,37.65,80759.53,98.6,-0.10611,0.0003,2.98566]
[1778473591891,37.65,80759.67,98.6,-0.10554,0.0003,2.96724]
[1778473597933,37.66,80757.54,98.6,-0.1062,0.0003,2.98054]
[1778473602968,37.66,80756.93,98.6,-0.1064,0.0003,2.98455]
[1778473604413,37.66,80756.93,98.6,-0.1064,0.0003,2.98455]
[1778473604984,37.66,80746.88,98.6,-0.10945,0.00031,3.04555]
[1778473606061,37.66,80746.88,98.6,-0.10945,0.00031,3.04555]
[1778473606150,37.66,80741.37,98.6,-0.11113,0.00031,3.07882]
[1778473607667,37.66,80741.37,98.6,-0.11113,0.00031,3.07882]
[1778473610033,37.66,80736.98,98.6,-0.11248,0.00031,3.10531]
[1778473610690,37.66,80736.98,98.6,-0.11248,0.00031,3.10531]
[1778473616074,37.65,80736.22,98.6,-0.11268,0.00031,3.10927]
[1778473622117,37.65,80738.62,98.6,-0.1119,0.00031,3.09398]
[1778473622702,37.65,80738.62,98.6,-0.1119,0.00031,3.09398]
[1778473628158,37.64,80737.89,98.6,-0.1121,0.00031,3.09786]
[1778473637221,37.63,80737.83,98.6,-0.11207,0.00031,3.09735]
[1778473642256,37.63,80736.77,98.6,-0.11238,0.00031,3.10336]
[1778473645277,37.63,80731.71,98.6,-0.11395,0.00032,3.13403]
[1778473650312,37.62,80735.41,98.6,-0.11275,0.00031,3.1106]
[1778473655302,37.62,80733.83,98.6,-0.11269,0.00031,3.10197]
[1778473655667,37.62,80720.71,98.6,-0.11684,0.00032,3.18238]
[1778473656358,37.62,80717.1,98.6,-0.11801,0.00032,3.2047]
[1778473656859,37.62,80717.1,98.6,-0.11801,0.00032,3.2047]
[1778473658372,37.61,80712.56,98.6,-0.11946,0.00033,3.23237]
[1778473658774,37.61,80712.56,98.6,-0.11946,0.00033,3.23237]
[1778473663039,37.61,80711.65,98.6,-0.11972,0.00033,3.23718]
[1778473668442,37.59,80709.67,98.6,-0.12026,0.00033,3.24738]
[1778473672145,37.58,80708.58,98.6,-0.12056,0.00033,3.25322]
[1778473677505,37.56,80708.82,98.6,-0.12037,0.00033,3.24949]
[1778473681533,37.55,80713.78,98.6,-0.11868,0.00033,3.2174]
[1778473687323,37.54,80716.33,98.6,-0.11779,0.00032,3.20053]
[1778473687575,37.54,80721.29,98.6,-0.11616,0.00032,3.16932]
[1778473688582,37.54,80728.68,98.6,-0.1138,0.00032,3.12353]
[1778473693072,37.53,80730.51,98.6,-0.1132,0.00032,3.11186]
[1778473693254,37.53,80730.51,98.6,-0.1132,0.00032,3.11186]
[1778473695631,37.53,80723.76,98.6,-0.11531,0.00032,3.15288]
[1778473700110,37.52,80723.55,98.6,-0.11535,0.00032,3.15361]
[1778473701873,37.52,80723.35,98.6,-0.11538,0.00032,3.15428]
[1778473702574,37.52,80723.35,98.6,-0.11538,0.00032,3.15428]
[1778473703972,37.51,80723.56,98.6,-0.11528,0.00032,3.15222]
[1778473705534,37.51,80723.76,98.6,-0.1152,0.00032,3.1508]
[1778473706293,37.51,80725.58,98.6,-0.11461,0.00032,3.13938]
[1778473712751,37.5,80725.89,98.6,-0.11391,0.00032,3.11825]
[1778473720807,37.49,80723.52,98.6,-0.1146,0.00032,3.13156]
[1778473722821,37.48,80726.63,98.6,-0.11359,0.00032,3.11206]
[1778473736919,37.47,80728.6,98.6,-0.11288,0.00032,3.09824]
[1778473741954,37.47,80726.63,98.6,-0.11347,0.00032,3.1098]
[1778473746989,37.46,80727.14,98.6,-0.11328,0.00032,3.106]
[1778473752024,37.46,80727.83,98.6,-0.11303,0.00032,3.10116]
[1778473757059,37.45,80728.9,98.6,-0.11266,0.00032,3.09401]
[1778473760080,37.45,80735.33,98.6,-0.11063,0.00031,3.05421]
[1778473764108,37.45,80738.07,98.6,-0.10977,0.00031,3.03725]
[1778473769143,37.45,80739.09,98.6,-0.10945,0.00031,3.03091]
[1778473772164,37.45,80739.25,98.6,-0.10885,0.00031,3.0119]
[1778473777199,37.45,80737.08,98.6,-0.10952,0.00031,3.02513]
[1778473783241,37.44,80736.66,98.6,-0.10965,0.00031,3.02762]
[1778473788276,37.44,80737.18,98.6,-0.10949,0.00031,3.02439]
[1778473793311,37.44,80737.14,98.6,-0.1095,0.00031,3.02459]
[1778473798396,37.44,80736.6,98.6,-0.10966,0.00031,3.02786]
[1778473802424,37.44,80732.68,98.6,-0.11088,0.00031,3.05182]
[1778473807459,37.44,80732.55,98.6,-0.11091,0.00031,3.05238]
[1778473812494,37.44,80732.85,98.6,-0.11081,0.00031,3.05031]
[1778473820550,37.44,80732.83,98.6,-0.11079,0.00031,3.05009]
[1778473825585,37.43,80732.13,98.6,-0.111,0.00031,3.05417]
[1778473830620,37.43,80732.56,98.6,-0.11086,0.00031,3.0513]
[1778473833045,37.43,80732.56,98.6,-0.11086,0.00031,3.0513]
[1778473833105,37.43,80732.56,98.6,-0.11086,0.00031,3.0513]
[1778473833115,37.43,80732.56,98.6,-0.11086,0.00031,3.0513]
[1778473833918,37.43,80725.77,98.6,-0.11244,0.00032,3.0748]
[1778473835363,37.43,80723.86,98.6,-0.11304,0.00032,3.08652]
[1778473837011,37.43,80723.83,98.6,-0.11304,0.00032,3.08653]
[1778473838640,37.43,80722.87,98.6,-0.11334,0.00032,3.09225]
[1778473841699,37.42,80718.65,98.6,-0.11467,0.00032,3.11785]
[1778473843031,37.42,80718.39,98.6,-0.11474,0.00032,3.11932]
[1778473843352,37.42,80718.39,98.6,-0.11474,0.00032,3.11932]
[1778473843473,37.42,80718.39,98.6,-0.11474,0.00032,3.11932]
[1778473843713,37.42,80712.46,98.6,-0.11666,0.00033,3.15592]
[1778473844391,37.42,80712.46,98.6,-0.11666,0.00033,3.15592]
[1778473844720,37.42,80706.25,98.6,-0.11868,0.00033,3.19433]
[1778473846735,37.42,80702.46,98.6,-0.11991,0.00033,3.21746]
[1778473850762,37.41,80699.47,98.6,-0.12084,0.00033,3.23498]
[1778473855797,37.39,80699.74,98.6,-0.12067,0.00033,3.23179]
[1778473860832,37.38,80702.4,98.6,-0.11971,0.00033,3.21364]
[1778473862536,37.38,80704.32,98.6,-0.11905,0.00033,3.20138]
[1778473863853,37.37,80711.0,98.6,-0.11683,0.00033,3.15927]
[1778473868889,37.37,80712.99,98.6,-0.11614,0.00033,3.14597]
[1778473869435,37.37,80712.99,98.6,-0.11614,0.00033,3.14597]
[1778473871204,37.36,80712.68,98.6,-0.11622,0.00033,3.14754]
[1778473876798,37.36,80713.13,98.6,-0.11603,0.00032,3.14386]
[1778473881980,37.35,80715.47,98.6,-0.11522,0.00032,3.12834]
[1778473883172,37.35,80715.47,98.6,-0.11522,0.00032,3.12834]
[1778473883274,37.35,80715.47,98.6,-0.11522,0.00032,3.12834]
[1778473883576,37.35,80715.47,98.6,-0.11522,0.00032,3.12834]
[1778473883994,37.35,80724.22,98.6,-0.1124,0.00032,3.07391]
[1778473885637,37.35,80724.22,98.6,-0.1124,0.00032,3.07391]
[1778473892051,37.34,80725.98,98.6,-0.11126,0.00032,3.04445]
[1778473898093,37.34,80726.0,98.6,-0.11124,0.00032,3.04409]
[1778473900107,37.34,80729.49,98.6,-0.11014,0.00031,3.02258]
[1778473902121,37.34,80732.18,98.6,-0.1093,0.00031,3.00606]
[1778473904135,37.34,80734.88,98.6,-0.10846,0.00031,2.98959]
[1778473909642,37.34,80732.87,98.6,-0.10909,0.00031,3.00198]
[1778473909649,37.34,80732.87,98.6,-0.10909,0.00031,3.00198]
[1778473910691,37.34,80732.97,98.6,-0.10907,0.00031,3.00147]
[1778473910757,37.34,80739.0,98.6,-0.1072,0.00031,2.96468]
[1778473914211,37.34,80742.66,98.6,-0.10609,0.00031,2.94267]
[1778473919247,37.35,80743.07,98.6,-0.106,0.00031,2.94073]
[1778473927723,37.35,80743.54,98.6,-0.10587,0.0003,2.93822]
[1778473931522,37.36,80759.63,98.6,-0.1011,0.00029,2.8421]
[1778473932337,37.36,80765.16,98.6,-0.09949,0.00029,2.80923]
[1778473937725,37.37,80766.07,98.6,-0.09929,0.00029,2.80505]
[1778473938379,37.38,80770.84,98.6,-0.09794,0.00029,2.77728]
[1778473940855,37.38,80771.33,98.6,-0.09782,0.00029,2.77473]
[1778473940927,37.38,80771.33,98.6,-0.09782,0.00029,2.77473]
[1778473941020,37.39,80771.41,98.6,-0.09783,0.00029,2.77498]
[1778473941400,37.39,80775.32,98.6,-0.09671,0.00029,2.75179]
[1778473942051,37.39,80775.32,98.6,-0.09671,0.00029,2.75179]
[1778473942482,37.39,80775.32,98.6,-0.09671,0.00029,2.75179]
[1778473942991,37.39,80775.32,98.6,-0.09671,0.00029,2.75179]
[1778473942582,37.38,80774.37,98.6,-0.09696,0.00029,2.75707]
[1778473943602,37.38,80774.37,98.6,-0.09696,0.00029,2.75707]
[1778473943959,37.39,80771.39,98.6,-0.09784,0.00029,2.77519]
[1778473944421,37.39,80766.72,98.6,-0.09919,0.00029,2.803]
[1778473949456,37.4,80767.93,98.6,-0.09892,0.00029,2.7974]
[1778473951470,37.41,80769.11,98.6,-0.09807,0.00029,2.77322]
[1778473952709,37.41,80769.11,98.6,-0.09807,0.00029,2.77322]
[1778473952911,37.41,80766.1,98.6,-0.09897,0.00029,2.7918]
[1778473953874,37.41,80766.1,98.6,-0.09897,0.00029,2.7918]
[1778473953934,37.41,80760.08,98.6,-0.10075,0.00029,2.82804]
[1778473959527,37.42,80760.77,98.6,-0.10061,0.00029,2.8253]
[1778473960942,37.43,80765.71,98.6,-0.0992,0.00029,2.7964]
[1778473961817,37.43,80765.71,98.6,-0.0992,0.00029,2.7964]
[1778473967583,37.45,80764.14,98.6,-0.09975,0.00029,2.80768]
[1778473972621,37.46,80765.97,98.6,-0.09929,0.00029,2.79832]
[1778473976649,37.47,80770.49,98.6,-0.09804,0.00029,2.77272]
[1778473977657,37.47,80776.58,98.6,-0.09632,0.00028,2.73701]
[1778473978388,37.47,80776.58,98.6,-0.09632,0.00028,2.73701]
[1778473978391,37.47,80776.58,99.2,-0.09632,0.00028,2.73701]
[1778473978664,37.47,80774.98,99.2,-0.09679,0.00029,2.74682]
[1778473979724,37.47,80774.98,99.2,-0.09679,0.00029,2.74682]
[1778473980438,37.48,80775.6,99.2,-0.09663,0.00028,2.74346]
[1778473980542,37.48,80775.6,99.2,-0.09663,0.00028,2.74346]
[1778473980552,37.48,80775.6,99.2,-0.09663,0.00028,2.74346]
[1778473980679,37.48,80775.83,99.2,-0.09658,0.00028,2.74239]
[1778473981687,37.48,80769.71,99.2,-0.09831,0.00029,2.77829]
[1778473982328,37.48,80769.71,99.2,-0.09831,0.00029,2.77829]
[1778473982505,37.48,80769.71,99.2,-0.09831,0.00029,2.77829]
[1778473982700,37.47,80765.24,99.2,-0.09959,0.00029,2.80454]
[1778473984563,37.47,80764.95,99.2,-0.09968,0.00029,2.8063]
[1778473986781,37.47,80766.17,99.2,-0.09932,0.00029,2.799]
[1778473986801,37.47,80766.17,99.2,-0.09932,0.00029,2.799]
[1778473986803,37.47,80766.17,99.2,-0.09932,0.00029,2.799]
[1778473987172,37.47,80766.17,99.2,-0.09932,0.00029,2.799]
[1778473988007,37.47,80766.17,99.2,-0.09932,0.00029,2.799]
[1778473987909,37.48,80753.59,99.2,-0.10305,0.0003,2.87462]
[1778473988735,37.48,80762.19,99.2,-0.1005,0.00029,2.82305]
[1778473990749,37.48,80764.86,99.2,-0.09974,0.00029,2.8076]
[1778473991855,37.48,80764.86,99.2,-0.09974,0.00029,2.8076]
[1778473991984,37.48,80764.86,99.2,-0.09974,0.00029,2.8076]
[1778473992033,37.48,80764.86,99.2,-0.09977,0.00029,2.80821]
[1778473992763,37.48,80768.36,99.2,-0.09876,0.00029,2.78737]
[1778473995365,37.47,80770.09,99.2,-0.0982,0.00029,2.77586]
[1778473997969,37.47,80773.34,99.2,-0.09723,0.00029,2.75583]
[1778473998009,37.47,80773.34,99.2,-0.09723,0.00029,2.75583]
[1778473998070,37.47,80773.4,99.2,-0.09719,0.00029,2.75512]
[1778473999514,37.47,80773.4,99.2,-0.09719,0.00029,2.75512]
[1778474003841,37.48,80779.4,99.2,-0.09559,0.00028,2.72197]
[1778474006862,37.49,80776.68,99.2,-0.09642,0.00028,2.73925]
[1778474011897,37.51,80774.45,99.2,-0.09662,0.00029,2.7366]
[1778474016932,37.53,80775.73,99.2,-0.09635,0.00028,2.73107]
[1778474019953,37.54,80778.88,99.2,-0.09552,0.00028,2.71375]
[1778474024999,37.55,80781.33,99.2,-0.09491,0.00028,2.70112]
[1778474025014,37.55,80781.45,99.2,-0.0949,0.00028,2.70087]
[1778474026473,37.55,80781.92,99.2,-0.09477,0.00028,2.69815]
[1778474027002,37.55,80782.17,99.2,-0.09468,0.00028,2.69639]
[1778474027244,37.55,80782.17,99.2,-0.09468,0.00028,2.69639]
[1778474027849,37.55,80782.17,99.2,-0.09468,0.00028,2.69639]
[1778474028084,37.55,80782.17,99.2,-0.09468,0.00028,2.69639]
[1778474028010,37.55,80787.85,99.2,-0.09308,0.00028,2.66292]
[1778474028393,37.55,80787.85,99.2,-0.09308,0.00028,2.66292]
[1778474028507,37.55,80787.85,99.2,-0.09308,0.00028,2.66292]
[1778474028975,37.55,80787.85,99.2,-0.09308,0.00028,2.66292]
[1778474029016,37.55,80792.23,99.2,-0.09186,0.00027,2.6372]
[1778474029122,37.55,80792.23,99.2,-0.09186,0.00027,2.6372]
[1778474029912,37.55,80792.23,99.2,-0.09186,0.00027,2.6372]
[1778474030023,37.55,80788.19,99.2,-0.09297,0.00028,2.6605]
[1778474032576,37.54,80787.53,99.2,-0.09313,0.00028,2.66387]
[1778474032791,37.54,80787.53,99.2,-0.09313,0.00028,2.66387]
[1778474033929,37.54,80788.26,99.2,-0.09292,0.00028,2.65938]
[1778474038126,37.53,80787.57,99.2,-0.09305,0.00028,2.66226]
[1778474044121,37.52,80787.81,99.2,-0.09292,0.00028,2.65947]
[1778474047016,37.52,80787.81,99.2,-0.09292,0.00028,2.65947]
[1778474050493,37.51,80787.77,99.2,-0.0929,0.00028,2.65903]
[1778474053566,37.51,80787.85,99.2,-0.09284,0.00028,2.65769]
[1778474054191,37.5,80778.19,99.2,-0.09551,0.00028,2.71361]
[1778474056205,37.5,80781.75,99.2,-0.09448,0.00028,2.69213]
[1778474061240,37.49,80780.74,99.2,-0.0947,0.00028,2.69673]
[1778474064052,37.48,80779.43,99.2,-0.09506,0.00028,2.70415]
[1778474068291,37.47,80778.81,99.2,-0.09517,0.00028,2.70641]
[1778474068300,37.47,80775.24,99.2,-0.09616,0.00028,2.72715]
[1778474072317,37.46,80775.52,99.2,-0.09549,0.00028,2.70641]
[1778474077352,37.45,80776.72,99.2,-0.09508,0.00028,2.6979]
[1778474078837,37.45,80776.72,99.2,-0.09508,0.00028,2.6979]
[1778474078938,37.44,80785.77,99.2,-0.09252,0.00028,2.6444]
[1778474081407,37.45,80786.02,99.2,-0.09247,0.00028,2.64346]
[1778474083468,37.46,80786.28,99.2,-0.09244,0.00028,2.64268]
[1778474089645,37.48,80784.34,99.2,-0.09311,0.00028,2.6568]
[1778474089704,37.48,80785.22,99.2,-0.09289,0.00028,2.65216]
[1778474091238,37.49,80783.52,99.2,-0.09338,0.00028,2.66262]
[1778474091241,37.49,80783.52,99.2,-0.09338,0.00028,2.66262]
[1778474091450,37.49,80779.3,99.2,-0.09459,0.00028,2.68785]
[1778474093778,37.5,80778.33,99.2,-0.09491,0.00028,2.69449]
[1778474099959,37.52,80780.62,99.2,-0.09438,0.00028,2.68345]
[1778474099965,37.52,80780.62,99.2,-0.09438,0.00028,2.68345]
[1778474100421,37.53,80780.62,99.2,-0.09443,0.00028,2.68441]
[1778474102024,37.53,80780.1,99.2,-0.09457,0.00028,2.68746]
[1778474104719,37.54,80779.72,99.2,-0.09475,0.00028,2.69111]
[1778474104792,37.54,80780.1,99.2,-0.09466,0.00028,2.68935]
[1778474106222,37.54,80779.99,99.2,-0.0947,0.00028,2.69004]
[1778474106555,37.54,80779.85,99.2,-0.09474,0.00028,2.69091]
[1778474109319,37.54,80779.85,99.2,-0.09474,0.00028,2.69091]
[1778474112886,37.56,80778.67,99.2,-0.09518,0.00028,2.70013]
[1778474118639,37.59,80779.06,99.2,-0.09522,0.00028,2.70099]
[1778474123700,37.6,80780.69,99.2,-0.09485,0.00028,2.69325]
[1778474124636,37.6,80780.84,99.2,-0.09483,0.00028,2.69283]
[1778474124708,37.6,80780.84,99.2,-0.09483,0.00028,2.69283]
[1778474124710,37.6,80780.84,99.2,-0.09483,0.00028,2.69283]
[1778474124790,37.61,80781.37,99.2,-0.0947,0.00028,2.69018]
[1778474126695,37.61,80784.08,99.2,-0.09395,0.00028,2.67445]
[1778474127215,37.61,80784.08,99.2,-0.09395,0.00028,2.67445]
[1778474131730,37.61,80784.2,99.2,-0.09339,0.00028,2.6563]
[1778474136285,37.61,80784.05,99.2,-0.09344,0.00028,2.65741]
[1778474136363,37.61,80784.05,99.2,-0.09344,0.00028,2.65741]
[1778474136909,37.61,80784.05,99.2,-0.09344,0.00028,2.65741]
[1778474136911,37.62,80780.17,99.2,-0.09454,0.00028,2.68023]
[1778474137225,37.62,80780.17,99.2,-0.09454,0.00028,2.68023]
[1778474137226,37.62,80780.17,99.2,-0.09454,0.00028,2.68023]
[1778474141800,37.62,80784.08,99.2,-0.09348,0.00028,2.65808]
[1778474143846,37.62,80785.91,99.2,-0.09297,0.00028,2.64749]
[1778474143909,37.62,80786.12,99.2,-0.09292,0.00028,2.64635]
[1778474144232,37.62,80786.12,99.2,-0.09292,0.00028,2.64635]
[1778474149247,37.62,80787.68,99.2,-0.09247,0.00028,2.63696]
[1778474149857,37.61,80790.83,99.2,-0.09157,0.00027,2.61808]
[1778474153884,37.61,80794.1,99.2,-0.09064,0.00027,2.59846]
[1778474157831,37.61,80794.32,99.2,-0.09057,0.00027,2.59687]
[1778474160924,37.6,80793.56,99.2,-0.09075,0.00027,2.60067]
[1778474160934,37.6,80790.48,99.2,-0.09158,0.00027,2.61833]
[1778474161941,37.6,80782.87,99.2,-0.09368,0.00028,2.66241]
[1778474162657,37.6,80782.87,99.2,-0.09368,0.00028,2.66241]
[1778474162948,37.6,80781.98,99.2,-0.09394,0.00028,2.66775]
[1778474163964,37.6,80781.98,99.2,-0.09394,0.00028,2.66775]
[1778474164037,37.6,80781.94,99.2,-0.09393,0.00028,2.66749]
[1778474166029,37.6,80781.8,99.2,-0.09397,0.00028,2.6683]
[1778474166126,37.6,80781.8,99.2,-0.09397,0.00028,2.66844]
[1778474169999,37.59,80788.9,99.2,-0.09196,0.00028,2.62637]
[1778474174027,37.58,80784.28,99.2,-0.09321,0.00028,2.65246]
[1778474175251,37.58,80784.28,99.2,-0.09321,0.00028,2.65246]
[1778474175256,37.58,80782.27,99.2,-0.09375,0.00028,2.66378]
[1778474181076,37.59,80784.0,99.2,-0.09329,0.00028,2.65423]
[1778474182001,37.59,80784.0,99.2,-0.09329,0.00028,2.65423]
[1778474182083,37.59,80778.01,99.2,-0.09498,0.00028,2.68932]
[1778474187118,37.6,80776.91,99.2,-0.0954,0.00028,2.69802]
[1778474187937,37.6,80776.91,99.2,-0.0954,0.00028,2.69802]
[1778474188125,37.61,80776.78,99.2,-0.09546,0.00028,2.69923]
[1778474188776,37.61,80776.78,99.2,-0.09546,0.00028,2.69923]
[1778474188776,37.61,80776.78,99.2,-0.09546,0.00028,2.69923]
[1778474191146,37.61,80778.6,99.2,-0.0944,0.00028,2.67077]
[1778474196081,37.61,80778.19,99.2,-0.09453,0.00028,2.67343]
[1778474196181,37.61,80777.43,99.2,-0.09475,0.00028,2.67793]
[1778474197799,37.61,80777.41,99.2,-0.09474,0.00028,2.67777]
[1778474199202,37.61,80777.35,99.2,-0.09476,0.00028,2.67822]
[1778474204237,37.61,80777.36,99.2,-0.09477,0.00028,2.67843]
[1778474209272,37.61,80779.33,99.2,-0.09423,0.00028,2.66719]
[1778474213946,37.62,80779.24,99.2,-0.09427,0.00028,2.66796]
[1778474214043,37.62,80779.24,99.2,-0.09427,0.00028,2.66803]
[1778474215545,37.62,80779.26,99.2,-0.09427,0.00028,2.66791]
[1778474215646,37.61,80779.25,99.2,-0.09426,0.00028,2.66771]
[1778474216856,37.61,80779.25,99.2,-0.09426,0.00028,2.66771]
[1778474217066,37.61,80779.25,99.2,-0.09426,0.00028,2.66771]
[1778474217137,37.61,80779.25,99.2,-0.09426,0.00028,2.66771]
[1778474217254,37.61,80779.25,99.2,-0.09426,0.00028,2.66771]
[1778474217296,37.61,80779.23,99.2,-0.09425,0.00028,2.66762]
[1778474222137,37.61,80781.46,99.2,-0.09359,0.00028,2.65387]
[1778474222238,37.6,80778.59,99.2,-0.09437,0.00028,2.67012]
[1778474225384,37.6,80781.38,99.2,-0.09355,0.00028,2.65307]
[1778474230420,37.59,80781.68,99.2,-0.09341,0.00028,2.65012]
[1778474235455,37.58,80783.14,99.2,-0.09295,0.00028,2.64048]
[1778474239870,37.57,80784.99,99.2,-0.0924,0.00028,2.62906]
[1778474246532,37.56,80783.74,99.2,-0.09267,0.00028,2.63472]
[1778474255595,37.54,80783.73,99.2,-0.09205,0.00028,2.61509]
[1778474256602,37.54,80776.46,99.2,-0.09408,0.00028,2.65727]
[1778474258616,37.54,80782.28,99.2,-0.09242,0.00028,2.62285]
[1778474262644,37.53,80785.54,99.2,-0.09148,0.00028,2.60319]
[1778474267679,37.53,80784.57,99.2,-0.09171,0.00028,2.60799]
[1778474272809,37.52,80784.54,99.2,-0.09169,0.00028,2.60749]
[1778474273378,37.52,80784.7,99.2,-0.09164,0.00028,2.6064]
[1778474273379,37.52,80784.7,99.2,-0.09164,0.00028,2.6064]
[1778474273488,37.52,80784.7,99.2,-0.09164,0.00028,2.6064]
[1778474275601,37.53,80787.62,99.2,-0.09088,0.00028,2.59065]
[1778474275601,37.53,80787.62,99.2,-0.09088,0.00028,2.59065]
[1778474277174,37.53,80787.69,99.2,-0.09089,0.00028,2.59085]
[1778474277249,37.54,80788.13,99.2,-0.09083,0.00027,2.58953]
[1778474281296,37.55,80788.26,99.2,-0.09082,0.00027,2.58935]
[1778474281298,37.55,80788.26,99.2,-0.09082,0.00027,2.58935]
[1778474281378,37.55,80788.26,99.2,-0.09085,0.00027,2.58991]
[1778474286385,37.56,80788.22,99.2,-0.09092,0.00028,2.59136]
[1778474286486,37.58,80787.77,99.2,-0.09113,0.00028,2.59578]
[1778474288163,37.58,80787.77,99.2,-0.09113,0.00028,2.59578]
[1778474294184,37.58,80786.22,99.2,-0.09159,0.00028,2.60557]
[1778474299903,37.59,80786.19,99.2,-0.09166,0.00028,2.607]
[1778474300407,37.59,80786.19,99.2,-0.09166,0.00028,2.607]
[1778474306188,37.6,80786.22,99.2,-0.09169,0.00028,2.60761]
[1778474306288,37.6,80786.1,99.2,-0.09174,0.00028,2.60861]
[1778474311987,37.6,80786.43,99.2,-0.09107,0.00028,2.58802]
[1778474314734,37.6,80786.57,99.2,-0.09102,0.00028,2.58705]
[1778474319724,37.59,80786.65,99.2,-0.09098,0.00028,2.58616]
[1778474324532,37.59,80786.64,99.2,-0.09095,0.00028,2.58552]
[1778474330116,37.58,80786.56,99.2,-0.09091,0.00028,2.58475]
[1778474332814,37.58,80786.56,99.2,-0.09091,0.00028,2.58475]
[1778474332915,37.57,80786.56,99.2,-0.09089,0.00028,2.58434]
[1778474336409,37.57,80786.56,99.2,-0.09089,0.00028,2.58434]
[1778474336410,37.57,80786.56,99.2,-0.09089,0.00028,2.58434]
[1778474343364,37.59,80785.61,99.2,-0.09124,0.00028,2.59171]
[1778474343429,37.59,80784.82,99.2,-0.09147,0.00028,2.59646]
[1778474345023,37.59,80784.52,99.2,-0.09155,0.00028,2.59805]
[1778474345222,37.59,80783.61,99.2,-0.09179,0.00028,2.60316]
[1778474346231,37.59,80779.78,99.2,-0.09287,0.00028,2.62557]
[1778474347331,37.59,80779.78,99.2,-0.09287,0.00028,2.62557]
[1778474353281,37.59,80781.29,99.2,-0.09248,0.00028,2.61764]
[1778474353768,37.59,80781.29,99.2,-0.09248,0.00028,2.61764]
[1778474359323,37.6,80780.16,99.2,-0.09284,0.00028,2.62502]
[1778474361654,37.6,80778.91,99.2,-0.0932,0.00028,2.63253]
[1778474362319,37.6,80778.91,99.2,-0.0932,0.00028,2.63253]
[1778474362345,37.6,80775.24,99.2,-0.09422,0.00028,2.65373]
[1778474363352,37.6,80768.92,99.2,-0.09603,0.00029,2.69085]
[1778474364044,37.6,80768.92,99.2,-0.09603,0.00029,2.69085]
[1778474364045,37.6,80768.92,99.2,-0.09603,0.00029,2.69085]
[1778474364359,37.6,80763.19,99.2,-0.09768,0.00029,2.72463]
[1778474369394,37.6,80761.11,99.2,-0.09828,0.00029,2.73673]
[1778474371408,37.6,80762.37,99.2,-0.09735,0.00029,2.71109]
[1778474376443,37.6,80767.49,99.2,-0.09587,0.00029,2.68088]
[1778474379322,37.6,80768.77,99.2,-0.09551,0.00029,2.67343]
[1778474383492,37.6,80773.45,99.2,-0.09419,0.00028,2.64626]
[1778474389534,37.61,80773.6,99.2,-0.09417,0.00028,2.64586]
[1778474394569,37.61,80773.34,99.2,-0.09426,0.00028,2.64775]
[1778474396358,37.61,80773.34,99.2,-0.09426,0.00028,2.64775]
[1778474401618,37.61,80773.7,99.2,-0.09418,0.00028,2.64613]
[1778474406653,37.62,80771.65,99.2,-0.09478,0.00028,2.65844]
[1778474410602,37.62,80773.36,99.2,-0.0943,0.00028,2.64856]
[1778474410617,37.62,80773.36,99.2,-0.0943,0.00028,2.64856]
[1778474410681,37.62,80773.92,99.2,-0.09414,0.00028,2.64542]
[1778474417730,37.6,80775.02,99.2,-0.09375,0.00028,2.63733]
[1778474421895,37.6,80775.04,99.2,-0.09371,0.00028,2.63652]
[1778474428807,37.58,80771.44,99.2,-0.09464,0.00028,2.65554]
[1778474433842,37.57,80771.7,99.2,-0.09395,0.00028,2.63476]
[1778474434783,37.57,80771.7,99.2,-0.09395,0.00028,2.63476]
[1778474434817,37.57,80771.7,99.2,-0.09395,0.00028,2.63476]
[1778474434849,37.57,80770.45,99.2,-0.0943,0.00028,2.64184]
[1778474435856,37.57,80765.88,99.2,-0.09561,0.00029,2.66871]
[1778474440892,37.57,80767.07,99.2,-0.09528,0.00029,2.66196]
[1778474445927,37.57,80768.38,99.2,-0.09492,0.00029,2.65457]
[1778474447808,37.58,80768.89,99.2,-0.09477,0.00029,2.65164]
[1778474450091,37.58,80769.2,99.2,-0.09469,0.00029,2.64996]
[1778474450192,37.58,80769.5,99.2,-0.09461,0.00029,2.64827]
[1778474456155,37.57,80770.49,99.2,-0.09427,0.00028,2.64128]
[1778474456161,37.57,80764.12,99.2,-0.09608,0.00029,2.67842]
[1778474462048,37.56,80762.1,99.2,-0.09666,0.00029,2.69008]
[1778474464845,37.56,80761.93,99.2,-0.09671,0.00029,2.6911]
[1778474470104,37.56,80761.46,99.2,-0.09685,0.00029,2.6939]
[1778474471311,37.56,80761.46,99.2,-0.09685,0.00029,2.6939]
[1778474471351,37.56,80761.46,99.2,-0.09685,0.00029,2.6939]
[1778474472775,37.56,80761.05,99.2,-0.09696,0.00029,2.69632]
[1778474478160,37.56,80762.03,99.2,-0.09668,0.00029,2.69056]
[1778474483195,37.56,80762.67,99.2,-0.0965,0.00029,2.68683]
[1778474484202,37.56,80766.86,99.2,-0.09529,0.00029,2.6622]
[1778474489238,37.57,80770.39,99.2,-0.09429,0.00028,2.64171]
[1778474495304,37.57,80769.38,99.2,-0.09404,0.00028,2.62984]
[1778474495405,37.57,80769.38,99.2,-0.09405,0.00028,2.63012]
[1778474496411,37.57,80769.38,99.2,-0.09405,0.00028,2.63012]
[1778474502329,37.56,80769.54,99.2,-0.09393,0.00028,2.62759]
[1778474507395,37.55,80770.46,99.2,-0.09362,0.00028,2.62133]
[1778474510386,37.54,80775.25,99.2,-0.09223,0.00028,2.59254]
[1778474516428,37.53,80774.09,99.2,-0.0925,0.00028,2.59818]
[1778474521463,37.53,80775.2,99.2,-0.09215,0.00028,2.59088]
[1778474524644,37.52,80775.75,99.2,-0.09197,0.00028,2.5872]
[1778474530526,37.51,80775.86,99.2,-0.0919,0.00028,2.58564]
[1778474533415,37.51,80776.1,99.2,-0.09182,0.00028,2.58395]
[1778474533547,37.51,80778.83,99.2,-0.09105,0.00028,2.56797]
[1778474535332,37.51,80779.39,99.2,-0.09088,0.00028,2.5646]
[1778474536490,37.51,80780.62,99.2,-0.09054,0.00028,2.55737]
[1778474538083,37.51,80783.23,99.2,-0.08981,0.00028,2.5421]
[1778474538100,37.51,80783.23,99.2,-0.08981,0.00028,2.5421]
[1778474538108,37.51,80783.23,99.2,-0.08981,0.00028,2.5421]
[1778474538147,37.51,80783.23,99.2,-0.08981,0.00028,2.5421]
[1778474538152,37.51,80783.23,99.2,-0.08981,0.00028,2.5421]
[1778474538582,37.51,80787.69,99.2,-0.08858,0.00027,2.51634]
[1778474543618,37.51,80788.36,99.2,-0.08839,0.00027,2.51232]
[1778474546639,37.5,80792.84,99.2,-0.08717,0.00027,2.48657]
[1778474550915,37.5,80792.87,99.2,-0.08716,0.00027,2.48641]
[1778474551016,37.51,80792.87,99.2,-0.08662,0.00027,2.46861]
[1778474556709,37.51,80792.98,99.2,-0.0866,0.00027,2.4681]
[1778474559332,37.51,80792.98,99.2,-0.0866,0.00027,2.4681]
[1778474564758,37.51,80792.77,99.2,-0.08666,0.00027,2.46946]
[1778474570811,37.51,80792.8,99.2,-0.08667,0.00027,2.46959]
[1778474574027,37.51,80792.84,99.2,-0.08666,0.00027,2.46942]
[1778474574088,37.51,80792.84,99.2,-0.08666,0.00027,2.46942]
[1778474574096,37.51,80792.84,99.2,-0.08666,0.00027,2.46942]
[1778474574838,37.51,80797.44,99.2,-0.08543,0.00027,2.44334]
[1778474580933,37.51,80797.98,99.2,-0.0853,0.00027,2.44057]
[1778474580943,37.51,80797.98,99.2,-0.0853,0.00027,2.44057]
[1778474581887,37.52,80793.25,99.2,-0.08658,0.00027,2.46768]
[1778474584062,37.52,80793.1,99.2,-0.08662,0.00027,2.46857]
[1778474586986,37.52,80793.71,99.2,-0.08646,0.00027,2.4652]
[1778474595519,37.52,80794.13,99.2,-0.08635,0.00027,2.46293]
[1778474602028,37.52,80791.03,99.2,-0.08721,0.00027,2.48116]
[1778474607063,37.52,80791.1,99.2,-0.0872,0.00027,2.48084]
[1778474611091,37.52,80792.42,99.2,-0.0863,0.00027,2.45554]
[1778474614989,37.52,80792.52,99.2,-0.08628,0.00027,2.4551]
[1778474617133,37.53,80797.74,99.2,-0.08489,0.00027,2.42566]
[1778474622230,37.53,80798.09,99.2,-0.08482,0.00027,2.42407]
[1778474627495,37.53,80799.42,99.2,-0.08449,0.00026,2.41708]
[1778474633246,37.54,80799.81,99.2,-0.08442,0.00026,2.41563]
[1778474638281,37.54,80802.22,99.2,-0.08382,0.00026,2.40263]
[1778474643005,37.55,80803.3,99.2,-0.08356,0.00026,2.39706]
[1778474647077,37.55,80803.61,99.2,-0.08349,0.00026,2.39571]
[1778474649501,37.55,80803.7,99.2,-0.08348,0.00026,2.39548]
[1778474654902,37.56,80803.81,99.2,-0.0835,0.00026,2.39581]
[1778474660435,37.57,80799.96,99.2,-0.08455,0.00026,2.41825]
[1778474665470,37.57,80798.67,99.2,-0.08491,0.00027,2.42601]
[1778474668453,37.57,80798.13,99.2,-0.08506,0.00027,2.42924]
[1778474671014,37.58,80801.35,99.2,-0.08423,0.00026,2.4114]
[1778474676547,37.58,80801.23,99.2,-0.08375,0.00026,2.39505]
[1778474681582,37.59,80801.67,99.2,-0.08367,0.00026,2.39325]
[1778474686617,37.59,80801.63,99.2,-0.08371,0.00026,2.39413]
[1778474693666,37.6,80801.45,99.2,-0.0838,0.00026,2.39603]
[1778474698701,37.61,80802.12,99.2,-0.08365,0.00026,2.3929]
[1778474704743,37.61,80802.27,99.2,-0.08365,0.00026,2.39283]
[1778474705424,37.61,80802.27,99.2,-0.08365,0.00026,2.39283]
[1778474710785,37.62,80805.17,99.2,-0.08293,0.00026,2.37745]
[1778474715820,37.63,80806.05,99.2,-0.08273,0.00026,2.3733]
[1778474719462,37.63,80807.95,99.2,-0.08225,0.00026,2.36301]
[1778474724883,37.64,80809.46,99.2,-0.08192,0.00026,2.35582]
[1778474727905,37.64,80812.66,99.2,-0.08112,0.00026,2.33859]
[1778474730194,37.65,80812.8,99.2,-0.0811,0.00026,2.33802]
[1778474730198,37.65,80812.8,99.2,-0.0811,0.00026,2.33802]
[1778474731933,37.65,80815.33,99.2,-0.07994,0.00025,2.30701]
[1778474736968,37.66,80812.91,99.2,-0.08061,0.00026,2.32154]
[1778474741098,37.67,80813.43,99.2,-0.08051,0.00026,2.31934]
[1778474747040,37.68,80813.87,99.2,-0.08047,0.00026,2.3185]
[1778474752076,37.69,80813.41,99.2,-0.08064,0.00026,2.32217]
[1778474754337,37.69,80813.06,99.2,-0.08074,0.00026,2.32433]
[1778474760131,37.7,80813.0,99.2,-0.08083,0.00026,2.32617]
[1778474765166,37.71,80814.04,99.2,-0.08061,0.00026,2.32149]
[1778474770201,37.72,80814.35,99.2,-0.08058,0.00026,2.32088]
[1778474771358,37.72,80814.35,99.2,-0.08058,0.00026,2.32088]
[1778474779264,37.74,80815.01,99.2,-0.0805,0.00025,2.3192]
[1778474780397,37.74,80815.01,99.2,-0.0805,0.00025,2.3192]
[1778474780418,37.74,80815.01,99.2,-0.0805,0.00025,2.3192]
[1778474780488,37.74,80815.01,99.2,-0.0805,0.00025,2.3192]
[1778474781671,37.74,80816.68,99.2,-0.08009,0.00025,2.31021]
[1778474781672,37.74,80816.68,99.2,-0.08009,0.00025,2.31021]
[1778474781693,37.74,80816.68,99.2,-0.08009,0.00025,2.31021]
[1778474787320,37.75,80813.87,99.2,-0.08088,0.00026,2.32724]
[1778474792355,37.76,80812.73,99.2,-0.08067,0.00026,2.31684]
[1778474797390,37.77,80813.31,99.2,-0.08058,0.00026,2.31473]
[1778474802426,37.78,80813.83,99.2,-0.08049,0.00026,2.31297]
[1778474807460,37.79,80814.0,99.2,-0.0805,0.00026,2.31317]
[1778474812495,37.8,80816.17,99.2,-0.08,0.00025,2.30232]
[1778474817530,37.81,80816.39,99.2,-0.08,0.00025,2.30228]
[1778474822568,37.82,80814.72,99.2,-0.08048,0.00026,2.31268]
[1778474827603,37.83,80811.36,99.2,-0.08139,0.00026,2.33233]
[1778474836667,37.84,80811.08,99.2,-0.08155,0.00026,2.33578]
[1778474841702,37.85,80810.65,99.2,-0.0817,0.00026,2.33906]
[1778474842714,37.85,80806.49,99.2,-0.08279,0.00026,2.36231]
[1778474843720,37.85,80798.99,99.2,-0.08477,0.00026,2.40432]
[1778474845391,37.85,80798.83,99.2,-0.08481,0.00027,2.4053]
[1778474853790,37.86,80799.98,99.2,-0.08399,0.00026,2.38171]
[1778474858825,37.86,80803.95,99.2,-0.08298,0.00026,2.36014]
[1778474863860,37.87,80804.01,99.2,-0.083,0.00026,2.36054]
[1778474868896,37.88,80802.95,99.2,-0.08331,0.00026,2.36718]
[1778474871917,37.88,80800.14,99.2,-0.08407,0.00026,2.38324]
[1778474876952,37.88,80801.96,99.2,-0.08361,0.00026,2.37365]
[1778474881987,37.89,80803.05,99.2,-0.08336,0.00026,2.36827]
[1778474887023,37.9,80803.29,99.2,-0.08333,0.00026,2.36762]
[1778474892058,37.9,80803.39,99.2,-0.08333,0.00026,2.36775]
[1778474897093,37.91,80804.5,99.2,-0.08308,0.00026,2.36227]
[1778474902130,37.91,80805.01,99.2,-0.08298,0.00026,2.36016]
[1778474907614,37.92,80807.0,99.2,-0.08249,0.00026,2.34975]
[1778474913207,37.93,80805.29,99.2,-0.08244,0.00026,2.34249]
[1778474919250,37.94,80806.21,99.2,-0.08225,0.00026,2.33843]
[1778474924151,37.94,80805.83,99.2,-0.08235,0.00026,2.34071]
[1778474926260,37.95,80807.45,99.2,-0.08197,0.00026,2.3326]
[1778474931588,37.95,80807.06,99.2,-0.08212,0.00026,2.33565]
[1778474936918,37.96,80808.57,99.2,-0.08177,0.00026,2.32821]
[1778474936918,37.96,80808.57,99.2,-0.08177,0.00026,2.32821]
[1778474942411,37.97,80808.04,99.2,-0.08197,0.00026,2.33244]
[1778474947446,37.98,80808.3,99.2,-0.08194,0.00026,2.33191]
[1778474950175,37.98,80808.41,99.2,-0.08193,0.00026,2.33166]
[1778474954780,37.99,80808.22,99.2,-0.08199,0.00026,2.33307]
[1778474954781,37.99,80808.22,99.2,-0.08199,0.00026,2.33307]
[1778474960726,38.0,80807.79,99.2,-0.08217,0.00026,2.33683]
[1778474960886,38.0,80807.79,99.2,-0.08217,0.00026,2.33683]
[1778474962551,38.0,80802.08,99.2,-0.08368,0.00026,2.36898]
[1778474963880,38.0,80802.08,99.2,-0.08368,0.00026,2.36898]
[1778474963911,38.0,80798.59,99.2,-0.08461,0.00026,2.38863]
[1778474969600,38.01,80797.56,99.2,-0.08491,0.00027,2.39482]
[1778474972621,38.01,80798.19,99.2,-0.0842,0.00026,2.37353]
[1778474976721,38.01,80786.32,99.2,-0.0874,0.00027,2.44047]
[1778474978663,38.01,80779.79,99.2,-0.0892,0.00028,2.47755]
[1778474979428,38.01,80779.79,99.2,-0.0892,0.00028,2.47755]
[1778474981489,38.01,80778.8,99.2,-0.08947,0.00028,2.48309]
[1778474983557,38.01,80779.39,99.2,-0.0893,0.00028,2.47969]
[1778474984219,38.01,80778.38,99.2,-0.08958,0.00028,2.4854]
[1778474984727,38.01,80768.27,99.2,-0.09241,0.00028,2.54316]
[1778474986404,38.01,80767.09,99.2,-0.09275,0.00028,2.54989]
[1778474986729,38.01,80762.83,99.2,-0.09396,0.00029,2.57432]
[1778474987459,38.01,80762.83,99.2,-0.09396,0.00029,2.57432]
[1778474992472,38.0,80761.16,99.2,-0.09439,0.00029,2.58308]
[1778474992888,38.0,80753.67,99.2,-0.09655,0.00029,2.62618]
[1778474993846,38.0,80753.67,99.2,-0.09655,0.00029,2.62618]
[1778474994120,38.0,80739.16,99.2,-0.10086,0.0003,2.711]
[1778474994122,38.0,80739.16,99.2,-0.10086,0.0003,2.711]
[1778474994556,38.0,80739.16,99.2,-0.10086,0.0003,2.711]
[1778474994785,38.0,80735.05,99.2,-0.10211,0.00031,2.73529]
[1778474995725,38.0,80735.05,99.2,-0.10211,0.00031,2.73529]
[1778474996039,38.0,80735.05,99.2,-0.10211,0.00031,2.73529]
[1778474996041,38.0,80735.05,99.2,-0.10211,0.00031,2.73529]
[1778474997807,37.99,80731.11,99.2,-0.10326,0.00031,2.75745]
[1778474999075,37.99,80731.11,99.2,-0.10326,0.00031,2.75745]
[1778474999094,37.99,80731.11,99.2,-0.10326,0.00031,2.75745]
[1778474999821,37.98,80721.44,99.2,-0.10623,0.00031,2.81425]
[1778475000130,37.98,80721.44,99.2,-0.10623,0.00031,2.81425]
[1778475000691,37.98,80721.44,99.2,-0.10623,0.00031,2.81425]
[1778475000828,37.98,80717.41,99.2,-0.10748,0.00032,2.83796]
[1778475001431,37.98,80717.41,99.2,-0.10748,0.00032,2.83796]
[1778475001441,37.98,80717.41,99.2,-0.10748,0.00032,2.83796]
[1778475001644,37.98,80717.41,99.2,-0.10748,0.00032,2.83796]
[1778475001646,37.98,80717.41,99.2,-0.10748,0.00032,2.83796]
[1778475001835,37.97,80723.37,99.2,-0.10557,0.00031,2.80174]
[1778475002418,37.97,80723.37,99.2,-0.10557,0.00031,2.80174]
[1778475006400,37.95,80726.06,99.2,-0.1046,0.00031,2.7832]
[1778475007878,37.95,80730.81,99.2,-0.10311,0.00031,2.75444]
[1778475008885,37.94,80735.55,99.2,-0.10163,0.0003,2.72584]
[1778475012192,37.93,80736.03,99.2,-0.1014,0.0003,2.72139]
[1778475012217,37.93,80736.03,99.2,-0.1014,0.0003,2.72139]
[1778475012913,37.92,80742.29,99.2,-0.09949,0.0003,2.68404]
[1778475014634,37.92,80744.27,99.2,-0.09888,0.0003,2.67206]
[1778475016194,37.92,80745.07,99.2,-0.0986,0.0003,2.66672]
[1778475016942,37.91,80753.02,99.2,-0.09624,0.00029,2.61987]
[1778475021955,37.91,80754.54,99.2,-0.09575,0.00029,2.61006]
[1778475022463,37.9,80754.54,99.2,-0.09573,0.00029,2.60982]
[1778475022470,37.9,80754.54,99.2,-0.09573,0.00029,2.60982]
[1778475022474,37.9,80754.54,99.2,-0.09573,0.00029,2.60982]
[1778475022984,37.9,80760.28,99.2,-0.09406,0.00029,2.57624]
[1778475028019,37.89,80762.3,99.2,-0.09343,0.00029,2.56368]
[1778475031049,37.89,80764.7,99.2,-0.09215,0.00028,2.53089]
[1778475032047,37.89,80771.22,99.2,-0.0903,0.00028,2.49334]
[1778475037082,37.89,80772.68,99.2,-0.08987,0.00028,2.48467]
[1778475037462,37.89,80772.68,99.2,-0.08987,0.00028,2.48467]
[1778475044131,37.88,80776.14,99.2,-0.08889,0.00028,2.46465]
[1778475047472,37.88,80774.93,99.2,-0.08923,0.00028,2.47147]
[1778475049849,37.88,80774.93,99.2,-0.08923,0.00028,2.47147]
[1778475051182,37.88,80770.04,99.2,-0.09059,0.00028,2.49929]
[1778475056920,37.88,80770.03,99.2,-0.09058,0.00028,2.49906]
[1778475058661,37.88,80768.98,99.2,-0.09087,0.00028,2.50494]
[1778475059949,37.88,80769.67,99.2,-0.09067,0.00028,2.50091]
[1778475060377,37.88,80767.1,99.2,-0.09139,0.00028,2.5155]
[1778475062010,37.88,80766.9,99.2,-0.09144,0.00028,2.51665]
[1778475066287,37.87,80759.73,99.2,-0.09346,0.00029,2.55743]
[1778475071322,37.87,80761.67,99.2,-0.09287,0.00029,2.54551]
[1778475076357,37.86,80761.72,99.2,-0.09282,0.00029,2.54453]
[1778475081693,37.85,80761.67,99.2,-0.0928,0.00029,2.54413]
[1778475081794,37.85,80767.42,99.2,-0.09116,0.00028,2.511]
[1778475084413,37.85,80762.82,99.2,-0.09246,0.00029,2.53721]
[1778475086721,37.85,80762.99,99.2,-0.0924,0.00029,2.5361]
[1778475088786,37.85,80764.76,99.2,-0.09189,0.00028,2.52565]
[1778475088793,37.85,80768.14,99.2,-0.09092,0.00028,2.5061]
[1778475092875,37.84,80768.61,99.2,-0.0902,0.00028,2.48468]
[1778475098268,37.84,80768.85,99.2,-0.09012,0.00028,2.48306]
[1778475098341,37.84,80768.85,99.2,-0.09012,0.00028,2.48306]
[1778475103549,37.84,80767.8,99.2,-0.0904,0.00028,2.48873]
[1778475108584,37.84,80769.07,99.2,-0.09003,0.00028,2.4812]
[1778475113619,37.84,80769.26,99.2,-0.08997,0.00028,2.47992]
[1778475118654,37.83,80770.13,99.2,-0.08971,0.00028,2.47479]
[1778475123689,37.83,80770.73,99.2,-0.08954,0.00028,2.47126]
[1778475128725,37.83,80769.59,99.2,-0.08986,0.00028,2.47768]
[1778475133758,37.83,80769.79,99.2,-0.08979,0.00028,2.4764]
[1778475138794,37.83,80776.84,99.2,-0.08783,0.00028,2.43608]
[1778475139801,37.83,80780.37,99.2,-0.08686,0.00027,2.41611]
[1778475144837,37.83,80779.77,99.2,-0.08704,0.00027,2.41981]
[1778475149872,37.83,80780.14,99.2,-0.08695,0.00027,2.41797]
[1778475151889,37.84,80782.08,99.2,-0.08585,0.00027,2.38886]
[1778475156605,37.84,80781.9,99.2,-0.08592,0.00027,2.39025]
[1778475156924,37.84,80785.52,99.2,-0.08494,0.00027,2.36998]
[1778475160834,37.84,80787.23,99.2,-0.0845,0.00027,2.36075]
[1778475162901,37.85,80787.18,99.2,-0.08453,0.00027,2.36131]
[1778475168001,37.85,80789.09,99.2,-0.08406,0.00027,2.35163]
[1778475170706,37.86,80788.18,99.2,-0.08431,0.00027,2.35687]
[1778475171139,37.86,80788.18,99.2,-0.08431,0.00027,2.35687]
[1778475174470,37.86,80790.7,99.2,-0.08368,0.00027,2.34354]
[1778475176147,37.86,80790.7,99.2,-0.08368,0.00027,2.34354]
[1778475176165,37.86,80790.7,99.2,-0.08368,0.00027,2.34354]
[1778475177201,37.86,80793.26,99.2,-0.08301,0.00026,2.3296]
[1778475177240,37.87,80801.71,99.2,-0.0808,0.00026,2.283]
[1778475178073,37.87,80806.08,99.2,-0.07969,0.00026,2.25925]
[1778475184342,37.87,80807.12,99.2,-0.07945,0.00026,2.25414]
[1778475194185,37.91,80808.67,99.2,-0.07925,0.00026,2.24987]
[1778475199220,37.92,80808.63,99.2,-0.07933,0.00026,2.25158]
[1778475200227,37.92,80811.58,99.2,-0.07859,0.00025,2.23579]
[1778475203248,37.93,80815.55,99.2,-0.07763,0.00025,2.2152]
[1778475208284,37.95,80816.69,99.2,-0.07743,0.00025,2.21079]
[1778475211305,37.96,80817.36,99.2,-0.07676,0.00025,2.19042]
[1778475212311,37.96,80821.45,99.2,-0.07576,0.00025,2.16881]
[1778475214325,37.97,80824.54,99.2,-0.07504,0.00025,2.1531]
[1778475217836,37.97,80826.86,99.2,-0.07451,0.00024,2.14159]
[1778475217865,37.97,80826.86,99.2,-0.07451,0.00024,2.14159]
[1778475217882,37.98,80825.22,99.2,-0.07493,0.00024,2.15079]
[1778475218609,37.98,80825.22,99.2,-0.07493,0.00024,2.15079]
[1778475218969,37.98,80824.93,99.2,-0.075,0.00025,2.15233]
[1778475222283,37.99,80822.45,99.2,-0.07565,0.00025,2.16646]
[1778475222327,37.99,80822.45,99.2,-0.07565,0.00025,2.16646]
[1778475222346,37.99,80823.27,99.2,-0.07549,0.00025,2.1629]
[1778475224396,37.99,80826.02,99.2,-0.07481,0.00024,2.14822]
[1778475226763,37.99,80826.02,99.2,-0.07481,0.00024,2.14822]
[1778475226826,37.99,80826.02,99.2,-0.07481,0.00024,2.14822]
[1778475228932,37.99,80826.34,99.2,-0.07471,0.00024,2.14601]
[1778475229031,37.98,80826.34,99.2,-0.07469,0.00024,2.14551]
[1778475230438,37.98,80822.53,99.2,-0.0756,0.00025,2.16545]
[1778475235473,37.98,80825.4,99.2,-0.07491,0.00024,2.15036]
[1778475237487,37.98,80831.03,99.2,-0.07355,0.00024,2.12058]
[1778475242641,37.99,80832.25,99.2,-0.07328,0.00024,2.1146]
[1778475242742,37.99,80835.8,99.2,-0.07243,0.00024,2.09599]
[1778475246550,37.99,80839.5,99.2,-0.07158,0.00024,2.07722]
[1778475250580,38.0,80842.36,99.2,-0.07094,0.00023,2.063]
[1778475256622,38.01,80842.65,99.2,-0.07093,0.00023,2.06266]
[1778475259722,38.01,80843.13,99.2,-0.07083,0.00023,2.06056]
[1778475259821,38.02,80843.13,99.2,-0.07084,0.00023,2.06077]
[1778475263846,38.03,80842.81,99.2,-0.07097,0.00023,2.06359]
[1778475263936,38.04,80842.45,99.2,-0.0711,0.00023,2.06661]
[1778475267965,38.04,80843.2,99.2,-0.07095,0.00023,2.0633]
[1778475267979,38.04,80843.19,99.2,-0.07096,0.00023,2.06355]
[1778475270024,38.04,80841.89,99.2,-0.07128,0.00024,2.07053]
[1778475270067,38.05,80843.74,99.2,-0.07087,0.00023,2.06145]
[1778475272734,38.06,80844.1,99.2,-0.0703,0.00023,2.04311]
[1778475278776,38.07,80845.79,99.2,-0.06996,0.00023,2.03571]
[1778475282390,38.07,80846.64,99.2,-0.06979,0.00023,2.03179]
[1778475282804,38.08,80845.96,99.2,-0.06997,0.00023,2.03581]
[1778475287993,38.1,80846.38,99.2,-0.06998,0.00023,2.03607]
[1778475288021,38.1,80846.54,99.2,-0.06997,0.00023,2.03586]
[1778475293382,38.12,80846.57,99.2,-0.07002,0.00023,2.03703]
[1778475293881,38.12,80849.36,99.2,-0.0694,0.00023,2.02309]
[1778475297475,38.11,80850.25,99.2,-0.06915,0.00023,2.01759]
[1778475297476,38.11,80850.25,99.2,-0.06915,0.00023,2.01759]
[1778475299103,38.11,80850.26,99.2,-0.06914,0.00023,2.01723]
[1778475299139,38.11,80850.26,99.2,-0.06914,0.00023,2.01723]
[1778475299204,38.1,80853.55,99.2,-0.06836,0.00023,1.99974]
[1778475299923,38.1,80859.99,99.2,-0.0669,0.00022,1.96689]
[1778475300936,38.1,80859.99,99.2,-0.0669,0.00022,1.96689]
[1778475301151,38.1,80859.99,99.2,-0.0669,0.00022,1.96689]
[1778475301163,38.1,80853.15,99.2,-0.06842,0.00023,2.00128]
[1778475301806,38.1,80853.15,99.2,-0.06842,0.00023,2.00128]
[1778475301937,38.1,80849.48,99.2,-0.06927,0.00023,2.02014]
[1778475302640,38.1,80849.48,99.2,-0.06927,0.00023,2.02014]
[1778475306528,38.09,80848.01,99.2,-0.06955,0.00023,2.02645]
[1778475311999,38.08,80845.65,99.2,-0.07004,0.00023,2.03738]
[1778475315351,38.07,80845.74,99.2,-0.06999,0.00023,2.03626]
[1778475322087,38.04,80846.06,99.2,-0.06977,0.00023,2.03126]
[1778475328129,38.03,80845.69,99.2,-0.06976,0.00023,2.03123]
[1778475330804,38.02,80848.33,99.2,-0.06912,0.00023,2.01694]
[1778475330839,38.02,80848.33,99.2,-0.06912,0.00023,2.01694]
[1778475333164,38.01,80841.48,99.2,-0.07014,0.00023,2.03402]
[1778475336230,38.0,80841.27,99.2,-0.07014,0.00023,2.03412]
[1778475343234,37.98,80839.82,99.2,-0.07037,0.00023,2.03903]
[1778475344825,37.98,80839.78,99.2,-0.07036,0.00023,2.0389]
[1778475354311,37.95,80842.05,99.2,-0.06968,0.00023,2.02376]
[1778475356320,37.95,80843.24,99.2,-0.06939,0.00023,2.01729]
[1778475356326,37.94,80843.22,99.2,-0.06938,0.00023,2.01709]
[1778475356488,37.94,80843.22,99.2,-0.06938,0.00023,2.01709]
[1778475357462,37.95,80843.22,99.2,-0.06941,0.00023,2.01768]
[1778475364382,37.99,80842.21,99.2,-0.06983,0.00023,2.02703]
[1778475364783,37.99,80842.21,99.2,-0.06983,0.00023,2.02703]
[1778475366517,37.99,80844.82,99.2,-0.06924,0.00023,2.01404]
[1778475368900,37.99,80845.1,99.2,-0.0692,0.00023,2.01315]
[1778475372797,38.0,80845.13,99.2,-0.06921,0.00023,2.01328]
[1778475372955,38.0,80845.13,99.2,-0.06921,0.00023,2.01328]
[1778475375459,38.01,80848.24,99.2,-0.06856,0.00023,1.99891]
[1778475377744,38.01,80848.24,99.2,-0.06856,0.00023,1.99891]
[1778475378383,38.01,80848.24,99.2,-0.06856,0.00023,1.99891]
[1778475378409,38.02,80848.24,99.2,-0.0686,0.00023,1.99981]
[1778475378822,38.02,80848.24,99.2,-0.0686,0.00023,1.99981]
[1778475379143,38.02,80848.24,99.2,-0.0686,0.00023,1.99981]
[1778475379487,38.02,80848.28,99.2,-0.06858,0.00023,1.99933]
[1778475384522,38.03,80849.89,99.2,-0.06828,0.00023,1.99255]
[1778475389508,38.04,80850.04,99.2,-0.06829,0.00023,1.99271]
[1778475389557,38.04,80849.4,99.2,-0.06846,0.00023,1.99661]
[1778475392248,38.04,80849.4,99.2,-0.06846,0.00023,1.99661]
[1778475392280,38.04,80849.4,99.2,-0.06846,0.00023,1.99661]
[1778475392290,38.04,80849.4,99.2,-0.06846,0.00023,1.99661]
[1778475392349,38.06,80849.4,99.2,-0.06802,0.00023,1.98124]
[1778475393104,38.06,80849.4,99.2,-0.06802,0.00023,1.98124]
[1778475394280,38.06,80849.4,99.2,-0.06802,0.00023,1.98124]
[1778475394364,38.07,80849.34,99.2,-0.06806,0.00023,1.98224]
[1778475397013,38.07,80849.22,99.2,-0.06812,0.00023,1.98354]
[1778475402042,38.1,80851.53,99.2,-0.06772,0.00023,1.97448]
[1778475402043,38.1,80851.53,99.2,-0.06772,0.00023,1.97448]
[1778475412925,38.13,80851.73,99.2,-0.06782,0.00023,1.9769]
[1778475414840,38.17,80851.73,99.2,-0.06807,0.00023,1.98239]
[1778475414841,38.17,80851.73,99.2,-0.06807,0.00023,1.98239]
[1778475414842,38.17,80851.73,99.2,-0.06807,0.00023,1.98239]
[1778475414851,38.19,80843.81,99.2,-0.06995,0.00023,2.02442]
[1778475415547,38.19,80843.81,99.2,-0.06995,0.00023,2.02442]
[1778475415747,38.19,80837.38,99.2,-0.07149,0.00024,2.05838]
[1778475420781,38.22,80838.41,99.2,-0.07137,0.00024,2.0558]
[1778475424548,38.22,80838.41,99.2,-0.07143,0.00024,2.05691]
[1778475427237,38.24,80834.94,99.2,-0.07232,0.00024,2.07665]
[1778475427338,38.25,80831.93,99.2,-0.07309,0.00024,2.09344]
[1778475431858,38.27,80837.13,99.2,-0.07194,0.00024,2.06824]
[1778475435889,38.28,80832.67,99.2,-0.07311,0.00024,2.09374]
[1778475438466,38.29,80830.2,99.2,-0.07372,0.00024,2.10721]
[1778475443945,38.32,80831.62,99.2,-0.07353,0.00024,2.10303]
[1778475445146,38.32,80831.62,99.2,-0.07353,0.00024,2.10303]
[1778475445231,38.32,80834.84,99.2,-0.07278,0.00024,2.08664]
[1778475445883,38.32,80834.84,99.2,-0.07278,0.00024,2.08664]
[1778475450995,38.35,80836.01,99.2,-0.07264,0.00024,2.08359]
[1778475453391,38.35,80835.44,99.2,-0.07225,0.00024,2.06936]
[1778475459051,38.38,80835.36,99.2,-0.07244,0.00024,2.07343]
[1778475464074,38.4,80837.11,99.2,-0.07212,0.00024,2.06643]
[1778475467549,38.42,80840.53,99.2,-0.07138,0.00024,2.05031]
[1778475467649,38.43,80843.86,99.2,-0.07065,0.00023,2.03426]
[1778475469868,38.43,80843.89,99.2,-0.07067,0.00023,2.03469]
[1778475475167,38.46,80846.64,99.2,-0.07019,0.00023,2.02407]
[1778475476189,38.46,80846.64,99.2,-0.07019,0.00023,2.02407]
[1778475477181,38.47,80850.17,99.2,-0.06942,0.00023,2.00718]
[1778475477704,38.47,80850.17,99.2,-0.06942,0.00023,2.00718]
[1778475482234,38.49,80851.99,99.2,-0.06909,0.00023,1.99974]
[1778475488412,38.53,80851.85,99.2,-0.06932,0.00023,2.00485]
[1778475488415,38.53,80851.85,99.2,-0.06932,0.00023,2.00485]
[1778475488416,38.53,80851.85,99.2,-0.06932,0.00023,2.00485]
[1778475490275,38.55,80848.03,99.2,-0.07028,0.00023,2.02624]
[1778475495310,38.57,80845.93,99.2,-0.0709,0.00023,2.03991]
[1778475501352,38.6,80846.25,99.2,-0.07098,0.00023,2.04164]
[1778475506387,38.63,80846.68,99.2,-0.07103,0.00023,2.04276]
[1778475511422,38.65,80846.72,99.2,-0.0706,0.00023,2.02765]
[1778475514805,38.67,80846.75,99.2,-0.07067,0.00023,2.02922]
[1778475514848,38.67,80846.75,99.2,-0.07067,0.00023,2.02922]
[1778475517061,38.67,80846.93,99.2,-0.07065,0.00023,2.02887]
[1778475525520,38.72,80847.36,99.2,-0.07081,0.00023,2.03232]
[1778475530555,38.75,80841.92,99.2,-0.07222,0.00024,2.0631]
[1778475532569,38.76,80838.13,99.2,-0.07316,0.00024,2.08369]
[1778475532865,38.76,80838.13,99.2,-0.07316,0.00024,2.08369]
[1778475540738,38.77,80836.05,99.2,-0.07375,0.00024,2.09632]
[1778475541633,38.79,80822.7,99.2,-0.07711,0.00025,2.16852]
[1778475543571,38.8,80822.4,99.2,-0.0772,0.00025,2.17044]
[1778475544052,38.8,80822.57,99.2,-0.07718,0.00025,2.16988]
[1778475544696,38.8,80822.57,99.2,-0.07718,0.00025,2.16988]
[1778475545125,38.8,80822.27,99.2,-0.07727,0.00025,2.1718]
[1778475548222,38.81,80822.23,99.2,-0.07731,0.00025,2.17267]
[1778475549889,38.82,80821.55,99.2,-0.07752,0.00025,2.17725]
[1778475550902,38.82,80820.22,99.2,-0.07787,0.00025,2.18461]
[1778475552166,38.82,80821.08,99.2,-0.07767,0.00025,2.18036]
[1778475554357,38.83,80820.98,99.2,-0.07773,0.00025,2.18152]
[1778475554458,38.83,80820.98,99.2,-0.07774,0.00025,2.18183]
[1778475555955,38.83,80820.98,99.2,-0.07774,0.00025,2.18183]
[1778475556669,38.83,80820.98,99.2,-0.07774,0.00025,2.18183]
[1778475556702,38.83,80820.98,99.2,-0.07774,0.00025,2.18183]
[1778475558919,38.84,80821.09,99.2,-0.07773,0.00025,2.18156]
[1778475559687,38.84,80821.09,99.2,-0.07773,0.00025,2.18156]
[1778475559728,38.84,80821.09,99.2,-0.07773,0.00025,2.18156]
[1778475559135,38.84,80821.09,99.2,-0.07773,0.00025,2.18156]
[1778475559788,38.84,80821.09,99.2,-0.07774,0.00025,2.18187]
[1778475566281,38.84,80821.09,99.2,-0.07774,0.00025,2.18187]
[1778475568062,38.84,80821.33,99.2,-0.07768,0.00025,2.1806]
[1778475568087,38.84,80821.37,99.2,-0.07767,0.00025,2.18039]
[1778475569661,38.84,80821.37,99.2,-0.07767,0.00025,2.18039]
[1778475569755,38.83,80821.37,99.2,-0.07762,0.00025,2.17919]
[1778475570842,38.83,80821.33,99.2,-0.07763,0.00025,2.1794]
[1778475570856,38.83,80821.76,99.2,-0.07752,0.00025,2.17712]
[1778475571914,38.83,80821.76,99.2,-0.07752,0.00025,2.17712]
[1778475572015,38.82,80821.79,99.2,-0.07692,0.00025,2.15825]
[1778475573330,38.82,80821.79,99.2,-0.07692,0.00025,2.15825]
[1778475573430,38.81,80822.78,99.2,-0.07662,0.00025,2.15187]
[1778475583209,38.81,80822.74,99.2,-0.07662,0.00025,2.15208]
[1778475583220,38.81,80822.74,99.2,-0.07662,0.00025,2.15203]
[1778475589971,38.83,80822.69,99.2,-0.07675,0.00025,2.15474]
[1778475595010,38.85,80822.07,99.2,-0.07698,0.00025,2.15974]
[1778475597548,38.85,80821.92,99.2,-0.07704,0.00025,2.16087]
[1778475597550,38.85,80821.92,99.2,-0.07704,0.00025,2.16087]
[1778475597566,38.85,80821.92,99.2,-0.07704,0.00025,2.16087]
[1778475597667,38.86,80808.06,99.2,-0.08057,0.00026,2.23514]
[1778475599198,38.86,80806.0,99.2,-0.0811,0.00026,2.2462]
[1778475600826,38.86,80805.09,99.2,-0.08136,0.00026,2.2515]
[1778475600919,38.86,80805.09,99.2,-0.08136,0.00026,2.2515]
[1778475601019,38.86,80805.09,99.2,-0.08136,0.00026,2.2515]
[1778475602060,38.86,80802.07,99.2,-0.08216,0.00026,2.26817]
[1778475603304,38.86,80802.07,99.2,-0.08216,0.00026,2.26817]
[1778475608829,38.87,80800.8,99.2,-0.08253,0.00026,2.27587]
[1778475608832,38.87,80799.52,99.2,-0.08288,0.00026,2.28296]
[1778475609109,38.87,80796.41,99.2,-0.0837,0.00026,2.29998]
[1778475610711,38.87,80796.41,99.2,-0.0837,0.00026,2.29998]
[1778475612130,38.88,80799.54,99.2,-0.0829,0.00026,2.2834]
[1778475616158,38.88,80804.57,99.2,-0.08162,0.00026,2.25689]
[1778475617059,38.88,80804.57,99.2,-0.08162,0.00026,2.25689]
[1778475619168,38.89,80804.94,99.2,-0.08154,0.00026,2.25529]
[1778475624776,38.89,80802.5,99.2,-0.08222,0.00026,2.26939]
[1778475627235,38.9,80805.34,99.2,-0.08151,0.00026,2.25478]
[1778475627851,38.9,80805.34,99.2,-0.08151,0.00026,2.25478]
[1778475633277,38.91,80803.05,99.2,-0.08158,0.00026,2.24986]
[1778475638315,38.92,80803.36,99.2,-0.08155,0.00026,2.24925]
[1778475643350,38.93,80802.92,99.2,-0.08171,0.00026,2.25263]
[1778475645364,38.93,80799.91,99.2,-0.08252,0.00026,2.26926]
[1778475650399,38.94,80800.68,99.2,-0.08236,0.00026,2.26598]
[1778475651406,38.94,80804.11,99.2,-0.08148,0.00026,2.2477]
[1778475655434,38.95,80806.83,99.2,-0.08081,0.00026,2.2339]
[1778475660474,38.96,80806.69,99.2,-0.0809,0.00026,2.23576]
[1778475663554,38.96,80806.69,99.2,-0.0809,0.00026,2.23576]
[1778475663655,38.97,80806.69,99.2,-0.08094,0.00026,2.23665]
[1778475664017,38.97,80806.69,99.2,-0.08094,0.00026,2.23665]
[1778475664503,38.97,80806.78,99.2,-0.08092,0.00026,2.23616]
[1778475669954,38.97,80806.78,99.2,-0.08092,0.00026,2.23616]
[1778475673570,38.91,80814.38,99.2,-0.07866,0.00025,2.18894]
[1778475674453,38.91,80814.38,99.2,-0.07866,0.00025,2.18894]
[1778475674831,38.9,80817.5,99.2,-0.07784,0.00025,2.1718]
[1778475680619,38.9,80815.91,99.2,-0.07823,0.00025,2.17999]
[1778475684162,38.9,80815.84,99.2,-0.07824,0.00025,2.18022]
[1778475684163,38.9,80815.84,99.2,-0.07824,0.00025,2.18022]
[1778475684650,38.9,80816.51,99.2,-0.07809,0.00025,2.17698]
[1778475685657,38.91,80822.6,99.2,-0.07658,0.00025,2.14517]
[1778475688678,38.91,80827.83,99.2,-0.07534,0.00024,2.11887]
[1778475688974,38.91,80827.83,99.2,-0.07534,0.00024,2.11887]
[1778475689685,38.92,80827.99,99.2,-0.07531,0.00024,2.11808]
[1778475691699,38.92,80828.27,99.2,-0.07468,0.00024,2.09863]
[1778475692756,38.92,80828.27,99.2,-0.07468,0.00024,2.09863]
[1778475692857,38.92,80827.91,99.2,-0.07477,0.00024,2.10057]
[1778475696518,38.92,80829.23,99.2,-0.07448,0.00024,2.09456]
[1778475701769,38.95,80829.77,99.2,-0.07449,0.00024,2.09477]
[1778475702717,38.95,80829.77,99.2,-0.07449,0.00024,2.09477]
[1778475704774,38.96,80829.85,99.2,-0.07451,0.00024,2.09522]
[1778475709825,38.98,80832.51,99.2,-0.07399,0.00024,2.08404]
[1778475717881,39.01,80832.33,99.2,-0.0742,0.00024,2.0885]
[1778475719895,39.02,80843.37,99.2,-0.07161,0.00024,2.03266]
[1778475720436,39.02,80843.37,99.2,-0.07161,0.00024,2.03266]
[1778475720902,39.03,80838.1,99.2,-0.07288,0.00024,2.06016]
[1778475721449,39.03,80838.1,99.2,-0.07288,0.00024,2.06016]
[1778475721909,39.03,80837.75,99.2,-0.07297,0.00024,2.06208]
[1778475723453,39.03,80837.05,99.2,-0.07316,0.00024,2.06615]
[1778475723454,39.03,80837.05,99.2,-0.07316,0.00024,2.06615]
[1778475729965,39.06,80837.78,99.2,-0.07314,0.00024,2.06571]
[1778475735000,39.08,80836.92,99.2,-0.07345,0.00024,2.07248]
[1778475737014,39.09,80840.69,99.2,-0.07259,0.00024,2.05406]
[1778475742049,39.11,80840.86,99.2,-0.07267,0.00024,2.05565]
[1778475748091,39.14,80838.89,99.2,-0.07327,0.00024,2.06867]
[1778475751112,39.15,80838.89,99.2,-0.07277,0.00024,2.05206]
[1778475755140,39.17,80842.43,99.2,-0.07202,0.00024,2.03592]
[1778475757154,39.18,80846.91,99.2,-0.07102,0.00023,2.0142]
[1778475757980,39.18,80846.91,99.2,-0.07102,0.00023,2.0142]
[1778475763196,39.21,80850.23,99.2,-0.0704,0.00023,2.00078]
[1778475766967,39.22,80849.78,99.2,-0.07055,0.00023,2.00418]
[1778475767224,39.23,80850.05,99.2,-0.07054,0.00023,2.00394]
[1778475772259,39.24,80849.74,99.2,-0.07066,0.00023,2.00649]
[1778475777294,39.25,80849.3,99.2,-0.07081,0.00023,2.00968]
[1778475781044,39.25,80847.32,99.2,-0.07129,0.00023,2.02024]
[1778475781322,39.25,80847.56,99.2,-0.07124,0.00023,2.01919]
[1778475783336,39.26,80850.81,99.2,-0.07054,0.00023,2.00385]
[1778475784971,39.26,80850.81,99.2,-0.07054,0.00023,2.00385]
[1778475785350,39.27,80854.6,99.2,-0.06971,0.00023,1.98593]
[1778475787346,39.28,80855.11,99.2,-0.06961,0.00023,1.9836]
[1778475787364,39.28,80855.56,99.2,-0.06951,0.00023,1.98157]
[1778475792399,39.31,80857.43,99.2,-0.06922,0.00023,1.97517]
[1778475797434,39.33,80858.18,99.2,-0.06919,0.00023,1.97442]
[1778475799336,39.34,80858.09,99.2,-0.06923,0.00023,1.97547]
[1778475799448,39.34,80861.81,99.2,-0.06842,0.00023,1.95755]
[1778475800455,39.35,80872.83,99.2,-0.06597,0.00022,1.90353]
[1778475804074,39.36,80871.07,99.2,-0.06641,0.00022,1.91317]
[1778475804112,39.36,80871.07,99.2,-0.06641,0.00022,1.91317]
[1778475804483,39.36,80870.56,99.2,-0.06653,0.00022,1.916]
[1778475806281,39.36,80869.97,99.2,-0.06665,0.00022,1.91867]
[1778475806497,39.35,80871.08,99.2,-0.0664,0.00022,1.91299]
[1778475807976,39.35,80871.08,99.2,-0.0664,0.00022,1.91299]
[1778475808023,39.35,80871.08,99.2,-0.0664,0.00022,1.91299]
[1778475808879,39.36,80870.48,99.2,-0.06654,0.00022,1.91625]
[1778475818583,39.39,80869.97,99.2,-0.06625,0.00022,1.9043]
[1778475820152,39.39,80869.97,99.2,-0.06625,0.00022,1.9043]
[1778475822214,39.4,80869.95,99.2,-0.0663,0.00022,1.90543]
[1778475823162,39.4,80869.71,99.2,-0.06637,0.00022,1.90695]
[1778475823618,39.4,80853.46,99.2,-0.07005,0.00023,1.98772]
[1778475824625,39.41,80856.76,99.2,-0.06933,0.00023,1.9719]
[1778475825632,39.41,80860.22,99.2,-0.06856,0.00023,1.95526]
[1778475830667,39.44,80861.94,99.2,-0.06832,0.00023,1.94983]
[1778475835702,39.48,80861.89,99.2,-0.0685,0.00023,1.95382]
[1778475840857,39.5,80861.84,99.2,-0.06862,0.00023,1.95652]
[1778475840900,39.5,80861.84,99.2,-0.06862,0.00023,1.95652]
[1778475840989,39.5,80861.84,99.2,-0.06862,0.00023,1.95652]
[1778475841519,39.5,80861.84,99.2,-0.06865,0.00023,1.95713]
[1778475841744,39.5,80871.88,99.2,-0.06641,0.00022,1.90777]
[1778475845289,39.52,80871.85,99.2,-0.0665,0.00022,1.90983]
[1778475848346,39.55,80872.01,99.2,-0.06658,0.00022,1.91165]
[1778475848349,39.55,80872.01,99.2,-0.06658,0.00022,1.91165]
[1778475848349,39.55,80872.01,99.2,-0.06658,0.00022,1.91165]
[1778475849018,39.55,80872.01,99.2,-0.06658,0.00022,1.91165]
[1778475849059,39.55,80865.98,99.2,-0.06795,0.00022,1.94186]
[1778475849084,39.55,80865.98,99.2,-0.06795,0.00022,1.94186]
[1778475849800,39.56,80862.91,99.2,-0.06867,0.00023,1.95765]
[1778475854835,39.58,80861.71,99.2,-0.06908,0.00023,1.96657]
[1778475856849,39.6,80864.82,99.2,-0.06843,0.00023,1.95238]
[1778475861884,39.62,80866.15,99.2,-0.06827,0.00022,1.94887]
[1778475864366,39.63,80865.97,99.2,-0.06836,0.00022,1.95099]
[1778475866919,39.65,80861.74,99.2,-0.0694,0.00023,1.97371]
[1778475869203,39.66,80861.89,99.2,-0.06942,0.00023,1.97412]
[1778475870531,39.67,80861.96,99.2,-0.06943,0.00023,1.97435]
[1778475871954,39.68,80862.34,99.2,-0.06884,0.00023,1.95578]
[1778475876989,39.71,80862.3,99.2,-0.06899,0.00023,1.95896]
[1778475881404,39.72,80862.27,99.2,-0.06905,0.00023,1.96029]
[1778475888070,39.77,80862.88,99.2,-0.06915,0.00023,1.96254]
[1778475893105,39.79,80862.88,99.2,-0.06928,0.00023,1.96545]
[1778475898411,39.81,80862.77,99.2,-0.06941,0.00023,1.9683]
[1778475904118,39.82,80862.81,99.2,-0.06943,0.00023,1.96867]
[1778475903176,39.85,80858.56,99.2,-0.07053,0.00023,1.99255]
[1778475904682,39.85,80858.56,99.2,-0.07053,0.00023,1.99255]
[1778475908729,39.86,80857.79,99.2,-0.0708,0.00023,1.99848]
[1778475908802,39.86,80857.79,99.2,-0.0708,0.00023,1.99848]
[1778475909218,39.87,80869.11,99.2,-0.06828,0.00022,1.94369]
[1778475915260,39.91,80869.72,99.2,-0.06831,0.00022,1.94436]
[1778475920295,39.94,80869.55,99.2,-0.06849,0.00022,1.9482]
[1778475923229,39.94,80869.55,99.2,-0.06849,0.00022,1.9482]
[1778475923230,39.94,80869.55,99.2,-0.06849,0.00022,1.9482]
[1778475923976,39.94,80869.55,99.2,-0.06849,0.00022,1.9482]
[1778475930260,39.99,80869.58,99.2,-0.06872,0.00022,1.95339]
[1778475930267,39.99,80869.58,99.2,-0.06872,0.00022,1.95339]
[1778475931372,40.0,80869.58,99.2,-0.06822,0.00022,1.93671]
[1778475933532,40.0,80869.58,99.2,-0.06822,0.00022,1.93671]
[1778475937414,40.03,80875.04,99.2,-0.06717,0.00022,1.9138]
[1778475939279,40.04,80875.29,99.2,-0.06714,0.00022,1.91323]
[1778475943613,40.05,80876.21,99.2,-0.067,0.00022,1.91006]
[1778475943613,40.05,80876.21,99.2,-0.067,0.00022,1.91006]
[1778475949507,40.1,80876.71,99.2,-0.06712,0.00022,1.91275]
[1778475950024,40.1,80876.71,99.2,-0.06712,0.00022,1.91275]
[1778475955526,40.13,80875.62,99.2,-0.06753,0.00022,1.92184]
[1778475955527,40.13,80875.62,99.2,-0.06753,0.00022,1.92184]
[1778475958266,40.14,80876.58,99.2,-0.06738,0.00022,1.91844]
[1778475964765,40.19,80876.44,99.2,-0.06761,0.00022,1.92349]
[1778475965610,40.2,80871.72,99.2,-0.06871,0.00022,1.9476]
[1778475970646,40.22,80871.1,99.2,-0.06898,0.00022,1.95349]
[1778475972017,40.22,80871.1,99.2,-0.06898,0.00022,1.95349]
[1778475972114,40.23,80868.45,99.2,-0.06963,0.00023,1.96754]
[1778475977696,40.26,80868.21,99.2,-0.06981,0.00023,1.97141]
[1778475982732,40.29,80868.14,99.2,-0.06995,0.00023,1.97443]
[1778475983551,40.29,80868.14,99.2,-0.06995,0.00023,1.97443]
[1778475986762,40.3,80872.06,99.2,-0.06916,0.00022,1.95741]
[1778475991797,40.33,80874.31,99.2,-0.06822,0.00022,1.93135]
[1778475993811,40.34,80868.94,99.2,-0.06948,0.00023,1.95856]
[1778475995825,40.35,80865.39,99.2,-0.07033,0.00023,1.97703]
[1778475996833,40.36,80860.65,99.2,-0.07144,0.00023,2.00084]
[1778476000584,40.37,80858.66,99.2,-0.07197,0.00023,2.01212]
[1778476005895,40.4,80857.7,99.2,-0.07234,0.00023,2.02008]
[1778476010930,40.42,80858.87,99.2,-0.07218,0.00023,2.01654]
[1778476015965,40.44,80860.05,99.2,-0.07201,0.00023,2.01299]
[1778476017609,40.44,80860.05,99.2,-0.07201,0.00023,2.01299]
[1778476023014,40.47,80856.44,99.2,-0.07299,0.00023,2.03395]
[1778476023755,40.47,80856.44,99.2,-0.07299,0.00023,2.03395]
[1778476025028,40.48,80856.66,99.2,-0.07297,0.00023,2.03336]
[1778476026104,40.48,80856.66,99.2,-0.07297,0.00023,2.03336]
[1778476026169,40.48,80854.41,99.2,-0.0735,0.00023,2.0446]
[1778476026977,40.48,80854.41,99.2,-0.0735,0.00023,2.0446]
[1778476032077,40.5,80854.96,99.2,-0.07348,0.00023,2.04436]
[1778476037112,40.52,80853.83,99.2,-0.07384,0.00024,2.05198]
[1778476039843,40.53,80853.52,99.2,-0.07395,0.00024,2.05431]
[1778476040133,40.53,80853.8,99.2,-0.07391,0.00024,2.05331]
[1778476040424,40.53,80853.8,99.2,-0.07391,0.00024,2.05331]
[1778476042972,40.53,80852.3,99.2,-0.07426,0.00024,2.06086]
[1778476043154,40.53,80852.08,99.2,-0.07432,0.00024,2.06199]
[1778476048190,40.55,80851.71,99.2,-0.07449,0.00024,2.06571]
[1778476051210,40.56,80853.27,99.2,-0.0736,0.00024,2.04075]
[1778476055133,40.57,80853.79,99.2,-0.07353,0.00023,2.03939]
[1778476059387,40.59,80844.83,99.2,-0.07576,0.00024,2.08608]
[1778476059388,40.59,80844.83,99.2,-0.07576,0.00024,2.08608]
[1778476059397,40.59,80844.83,99.2,-0.07576,0.00024,2.08608]
[1778476059399,40.59,80844.83,99.2,-0.07576,0.00024,2.08608]
[1778476060940,40.6,80842.63,99.2,-0.0763,0.00024,2.09746]
[1778476062287,40.6,80837.81,99.2,-0.0775,0.00024,2.12237]
[1778476062483,40.6,80837.81,99.2,-0.0775,0.00024,2.12237]
[1778476063372,40.6,80837.81,99.2,-0.0775,0.00024,2.12237]
[1778476067491,40.61,80836.2,99.2,-0.07796,0.00025,2.13182]
[1778476071350,40.63,80841.35,99.2,-0.07675,0.00024,2.1069]
[1778476071618,40.63,80841.35,99.2,-0.07675,0.00024,2.1069]
[1778476078399,40.64,80841.59,99.2,-0.07679,0.00024,2.10775]
[1778476083434,40.66,80840.49,99.2,-0.07713,0.00024,2.11474]
[1778476088469,40.67,80839.31,99.2,-0.07749,0.00024,2.12209]
[1778476091699,40.68,80839.14,99.2,-0.07755,0.00024,2.12349]
[1778476091715,40.68,80839.14,99.2,-0.07755,0.00024,2.12349]
[1778476092497,40.68,80816.55,99.2,-0.08325,0.00026,2.2396]
[1778476093904,40.68,80816.55,99.2,-0.08325,0.00026,2.2396]
[1778476097532,40.69,80813.23,99.2,-0.08415,0.00026,2.25774]
[1778476099183,40.69,80813.23,99.2,-0.08415,0.00026,2.25774]
[1778476099243,40.69,80810.3,99.2,-0.08493,0.00026,2.27341]
[1778476103902,40.7,80810.51,99.2,-0.08488,0.00026,2.27242]
[1778476103948,40.7,80818.49,99.2,-0.08282,0.00026,2.23101]
[1778476104581,40.7,80824.07,99.2,-0.0814,0.00025,2.20234]
[1778476108610,40.7,80819.38,99.2,-0.08262,0.00026,2.22706]
[1778476109437,40.7,80819.38,99.2,-0.08262,0.00026,2.22706]
[1778476109439,40.7,80819.38,99.2,-0.08262,0.00026,2.22706]
[1778476109882,40.7,80819.38,99.2,-0.08262,0.00026,2.22706]
[1778476111051,40.7,80819.05,99.2,-0.08271,0.00026,2.22887]
[1778476111151,40.71,80819.38,99.2,-0.08203,0.00026,2.20848]
[1778476111934,40.71,80819.38,99.2,-0.08203,0.00026,2.20848]
[1778476112917,40.71,80819.34,99.2,-0.08205,0.00026,2.20897]
[1778476113018,40.71,80824.07,99.2,-0.08086,0.00025,2.18498]
[1778476118285,40.72,80824.42,99.2,-0.08081,0.00025,2.18383]
[1778476121080,40.73,80825.27,99.2,-0.08066,0.00025,2.18076]
[1778476127083,40.74,80824.71,99.2,-0.08086,0.00025,2.18492]
[1778476127267,40.74,80824.71,99.2,-0.08086,0.00025,2.18492]
[1778476127975,40.74,80824.43,99.2,-0.08095,0.00025,2.18667]
[1778476128837,40.75,80824.42,99.2,-0.08096,0.00025,2.18704]
[1778476129398,40.75,80824.42,99.2,-0.08096,0.00025,2.18704]
[1778476138820,40.78,80825.51,99.2,-0.08084,0.00025,2.18443]
[1778476140907,40.78,80825.78,99.2,-0.08078,0.00025,2.18337]
[1778476140917,40.78,80825.78,99.2,-0.08078,0.00025,2.18337]
[1778476141018,40.79,80833.67,99.2,-0.07885,0.00025,2.1439]
[1778476148811,40.79,80833.57,99.2,-0.07891,0.00025,2.14529]
[1778476152826,40.81,80833.85,99.2,-0.07891,0.00025,2.14519]
[1778476152826,40.81,80833.85,99.2,-0.07891,0.00025,2.14519]
[1778476158960,40.82,80833.49,99.2,-0.07907,0.00025,2.14856]
[1778476163995,40.83,80832.56,99.2,-0.07936,0.00025,2.15436]
[1778476168470,40.83,80832.56,99.2,-0.07936,0.00025,2.15436]
[1778476171044,40.85,80833.04,99.2,-0.0787,0.00025,2.13464]
[1778476173058,40.85,80828.07,99.2,-0.07996,0.00025,2.1603]
[1778476178093,40.86,80826.97,99.2,-0.0803,0.00025,2.1671]
[1778476179453,40.86,80826.97,99.2,-0.0803,0.00025,2.1671]
[1778476181114,40.87,80829.97,99.2,-0.07957,0.00025,2.15242]
[1778476182121,40.87,80833.69,99.2,-0.07866,0.00025,2.1338]
[1778476187156,40.88,80834.7,99.2,-0.07847,0.00025,2.12991]
[1778476189473,40.88,80835.18,99.2,-0.07836,0.00025,2.12774]
[1778476195266,40.9,80834.85,99.2,-0.07852,0.00025,2.13091]
[1778476199975,40.91,80834.96,99.2,-0.07855,0.00025,2.13158]
[1778476199976,40.91,80834.96,99.2,-0.07855,0.00025,2.13158]
[1778476200247,40.91,80845.84,99.2,-0.07592,0.00024,2.0773]
[1778476202261,40.92,80843.1,99.2,-0.07661,0.00024,2.09161]
[1778476207296,40.93,80842.87,99.2,-0.07674,0.00024,2.09426]
[1778476212526,40.94,80842.83,99.2,-0.07679,0.00024,2.09536]
[1778476213479,40.95,80838.63,99.2,-0.07785,0.00024,2.11729]
[1778476219382,40.97,80838.88,99.2,-0.07787,0.00024,2.11763]
[1778476224417,40.98,80840.54,99.2,-0.07753,0.00024,2.11064]
[1778476225362,40.98,80840.54,99.2,-0.07753,0.00024,2.11064]
[1778476230460,40.99,80840.65,99.2,-0.07758,0.00024,2.11172]
[1778476231467,41.0,80840.79,99.2,-0.07696,0.00024,2.09258]
[1778476232313,41.0,80840.79,99.2,-0.07696,0.00024,2.09258]
[1778476237509,41.01,80840.54,99.2,-0.0771,0.00024,2.09559]
[1778476239114,41.02,80840.86,99.2,-0.07704,0.00024,2.09428]
[1778476245566,41.04,80840.72,99.2,-0.07717,0.00024,2.09701]
[1778476251608,41.05,80841.15,99.2,-0.07715,0.00024,2.09658]
[1778476255268,41.06,80841.15,99.2,-0.07718,0.00024,2.09716]
[1778476261678,41.08,80841.79,99.2,-0.07713,0.00024,2.09624]
[1778476267608,41.1,80842.7,99.2,-0.07698,0.00024,2.09314]
[1778476267615,41.1,80842.7,99.2,-0.07698,0.00024,2.09314]
[1778476267720,41.1,80847.74,99.2,-0.07578,0.00024,2.06839]
[1778476272755,41.11,80848.91,99.2,-0.07558,0.00024,2.06425]
[1778476275077,41.11,80848.91,99.2,-0.07558,0.00024,2.06425]
[1778476275776,41.12,80860.66,99.2,-0.07286,0.00023,2.00757]
[1778476281819,41.15,80863.05,99.2,-0.07243,0.00023,1.99849]
[1778476286854,41.17,80864.39,99.2,-0.07222,0.00023,1.99412]
[1778476291892,41.19,80865.6,99.2,-0.07145,0.00023,1.97204]
[1778476296927,41.21,80868.59,99.2,-0.07088,0.00023,1.95992]
[1778476298899,41.22,80870.04,99.2,-0.07057,0.00023,1.95344]
[1778476300961,41.23,80866.32,99.2,-0.07149,0.00023,1.97278]
[1778476301709,41.23,80866.32,99.2,-0.07149,0.00023,1.97278]
[1778476301968,41.24,80860.53,99.2,-0.07284,0.00023,2.00128]
[1778476303982,41.24,80857.88,99.2,-0.0735,0.00023,2.01499]
[1778476308894,41.26,80858.39,99.2,-0.07346,0.00023,2.01407]
[1778476315063,41.29,80856.4,99.2,-0.07405,0.00023,2.02648]
[1778476320578,41.3,80856.44,99.2,-0.07411,0.00023,2.02778]
[1778476326140,41.33,80853.27,99.2,-0.07498,0.00024,2.04585]
[1778476332182,41.35,80852.31,99.2,-0.07531,0.00024,2.05256]
[1778476337217,41.36,80852.41,99.2,-0.07536,0.00024,2.05369]
[1778476343259,41.38,80852.92,99.2,-0.07535,0.00024,2.05343]
[1778476352323,41.39,80853.61,99.2,-0.07523,0.00024,2.05101]
[1778476352425,41.41,80853.8,99.2,-0.07467,0.00024,2.03335]
[1778476358365,41.43,80851.73,99.2,-0.07526,0.00024,2.04555]
[1778476363400,41.45,80851.97,99.2,-0.07529,0.00024,2.046]
[1778476371456,41.47,80851.19,99.2,-0.07559,0.00024,2.05238]
[1778476377498,41.49,80851.56,99.2,-0.0756,0.00024,2.05245]
[1778476378224,41.49,80851.56,99.2,-0.0756,0.00024,2.05245]
[1778476378226,41.49,80851.56,99.2,-0.0756,0.00024,2.05245]
[1778476381526,41.5,80854.92,99.2,-0.07486,0.00024,2.03727]
[1778476386561,41.52,80854.17,99.2,-0.07512,0.00024,2.0426]
[1778476392398,41.53,80854.1,99.2,-0.07518,0.00024,2.04393]
[1778476396802,41.55,80853.64,99.2,-0.0754,0.00024,2.04842]
[1778476402999,41.57,80853.47,99.2,-0.07552,0.00024,2.05083]
[1778476408716,41.59,80853.63,99.2,-0.07558,0.00024,2.05222]
[1778476414758,41.61,80853.52,99.2,-0.07509,0.00024,2.03584]
[1778476417455,41.61,80852.64,99.2,-0.07531,0.00024,2.04044]
[1778476417646,41.61,80852.64,99.2,-0.07531,0.00024,2.04044]
[1778476419524,41.62,80851.83,99.2,-0.07554,0.00024,2.04503]
[1778476424750,41.63,80851.32,99.2,-0.07573,0.00024,2.04908]
[1778476429863,41.65,80851.33,99.2,-0.07583,0.00024,2.05116]
[1778476431915,41.66,80851.24,99.2,-0.07587,0.00024,2.05191]
[1778476432016,41.66,80847.82,99.2,-0.0767,0.00024,2.06896]
[1778476437919,41.68,80847.37,99.2,-0.07689,0.00024,2.0728]
[1778476440173,41.68,80848.07,99.2,-0.07674,0.00024,2.06963]
[1778476443527,41.68,80848.45,99.2,-0.07666,0.00024,2.06804]
[1778476451010,41.71,80846.76,99.2,-0.07721,0.00024,2.07927]
[1778476456045,41.72,80848.48,99.2,-0.07686,0.00024,2.07213]
[1778476458751,41.73,80847.8,99.2,-0.07703,0.00024,2.07574]
[1778476469067,41.75,80847.15,99.2,-0.07732,0.00024,2.08151]
[1778476474779,41.76,80846.35,99.2,-0.07755,0.00024,2.0862]
[1778476474171,41.77,80846.31,99.2,-0.07699,0.00024,2.06845]
[1778476479206,41.78,80846.67,99.2,-0.07696,0.00024,2.06801]
[1778476484703,41.79,80846.83,99.2,-0.07698,0.00024,2.0683]
[1778476491268,41.8,80846.87,99.2,-0.07701,0.00024,2.06891]
[1778476497944,41.83,80846.93,99.2,-0.07711,0.00024,2.07101]
[1778476498792,41.83,80846.93,99.2,-0.07711,0.00024,2.07101]
[1778476499349,41.84,80838.75,99.2,-0.07916,0.00025,2.11233]
[1778476500574,41.84,80830.18,99.2,-0.08131,0.00025,2.1554]
[1778476501724,41.84,80830.18,99.2,-0.08131,0.00025,2.1554]
[1778476502051,41.84,80829.86,99.2,-0.0814,0.00025,2.15713]
[1778476506174,41.85,80829.93,99.2,-0.0814,0.00025,2.15718]
[1778476508412,41.85,80834.01,99.2,-0.0804,0.00025,2.13735]
[1778476510739,41.85,80834.26,99.2,-0.08035,0.00025,2.13627]
[1778476511856,41.86,80837.75,99.2,-0.0795,0.00025,2.11927]
[1778476511901,41.86,80837.75,99.2,-0.0795,0.00025,2.11927]
[1778476512009,41.86,80837.75,99.2,-0.0795,0.00025,2.11927]
[1778476512440,41.86,80841.06,99.2,-0.0787,0.00024,2.1031]
[1778476517475,41.87,80842.6,99.2,-0.07837,0.00024,2.09661]
[1778476518850,41.87,80842.6,99.2,-0.07837,0.00024,2.09661]
[1778476519662,41.87,80842.75,99.2,-0.07835,0.00024,2.09609]
[1778476523810,41.88,80845.75,99.2,-0.07767,0.00024,2.0823]
[1778476528838,41.89,80843.91,99.2,-0.07817,0.00024,2.09254]
[1778476531573,41.9,80843.57,99.2,-0.07767,0.00024,2.07607]
[1778476537080,41.9,80843.65,99.2,-0.07767,0.00024,2.07593]
[1778476545672,41.94,80844.24,99.2,-0.07768,0.00024,2.07625]
[1778476550707,41.95,80844.96,99.2,-0.07757,0.00024,2.07396]
[1778476555742,41.96,80845.77,99.2,-0.07743,0.00024,2.07125]
[1778476560777,41.97,80846.25,99.2,-0.07738,0.00024,2.07016]
[1778476564805,41.98,80850.08,99.2,-0.07651,0.00024,2.05248]
[1778476566819,41.99,80855.25,99.2,-0.0753,0.00024,2.02798]
[1778476566911,41.99,80855.25,99.2,-0.0753,0.00024,2.02798]
[1778476572129,42.01,80855.92,99.2,-0.07522,0.00024,2.02635]
[1778476573868,42.01,80855.96,99.2,-0.07521,0.00024,2.02611]
[1778476575882,42.01,80858.67,99.2,-0.07457,0.00023,2.01301]
[1778476576248,42.01,80858.67,99.2,-0.07457,0.00023,2.01301]
[1778476576889,42.01,80859.46,99.2,-0.0744,0.00023,2.00954]
[1778476581924,42.03,80860.66,99.2,-0.0742,0.00023,2.00549]
[1778476585952,42.04,80863.42,99.2,-0.07363,0.00023,1.99366]
[1778476588613,42.04,80863.36,99.2,-0.07366,0.00023,1.99431]
[1778476592001,42.06,80865.9,99.2,-0.07255,0.00023,1.96525]
[1778476597036,42.08,80867.44,99.2,-0.07229,0.00023,1.95997]
[1778476600057,42.1,80870.15,99.2,-0.07173,0.00023,1.94838]
[1778476603049,42.1,80872.31,99.2,-0.07128,0.00023,1.93905]
[1778476610127,42.14,80870.01,99.2,-0.07197,0.00023,1.95341]
[1778476613345,42.15,80871.39,99.2,-0.0717,0.00023,1.94772]
[1778476619194,42.18,80871.34,99.2,-0.07185,0.00023,1.95094]
[1778476622215,42.19,80875.49,99.2,-0.07097,0.00023,1.93267]
[1778476623649,42.19,80875.49,99.2,-0.07097,0.00023,1.93267]
[1778476627772,42.21,80873.5,99.2,-0.07151,0.00023,1.94378]
[1778476633975,42.24,80871.61,99.2,-0.07208,0.00023,1.95567]
[1778476639340,42.26,80872.26,99.2,-0.07205,0.00023,1.95506]
[1778476642198,42.27,80872.28,99.2,-0.07206,0.00023,1.95537]
[1778476648131,42.29,80873.46,99.2,-0.07189,0.00023,1.95186]
[1778476648132,42.29,80873.46,99.2,-0.07189,0.00023,1.95186]
[1778476651424,42.32,80873.52,99.2,-0.07139,0.00023,1.93531]
[1778476652500,42.32,80873.52,99.2,-0.07139,0.00023,1.93531]
[1778476658473,42.35,80873.56,99.2,-0.07152,0.00023,1.93811]
[1778476660041,42.35,80874.04,99.2,-0.07143,0.00023,1.93628]
[1778476660741,42.35,80874.04,99.2,-0.07143,0.00023,1.93628]
[1778476662501,42.36,80877.93,99.2,-0.07062,0.00022,1.91936]
[1778476665999,42.37,80878.15,99.2,-0.07059,0.00022,1.91877]
[1778476668983,42.39,80878.11,99.2,-0.07068,0.00022,1.92078]
[1778476679291,42.43,80878.29,99.2,-0.07084,0.00022,1.92401]
[1778476681210,42.44,80878.29,99.2,-0.0709,0.00023,1.92535]
[1778476681217,42.44,80878.29,99.2,-0.0709,0.00023,1.92535]
[1778476689814,42.48,80875.62,99.2,-0.0717,0.00023,1.94182]
[1778476695738,42.52,80875.06,99.2,-0.07198,0.00023,1.94777]
[1778476700773,42.54,80875.26,99.2,-0.07204,0.00023,1.94885]
[1778476705808,42.56,80877.12,99.2,-0.07171,0.00023,1.94217]
[1778476710845,42.58,80876.61,99.2,-0.07193,0.00023,1.94661]
[1778476711852,42.58,80877.0,99.2,-0.07124,0.00023,1.92641]
[1778476716887,42.61,80877.3,99.2,-0.07128,0.00023,1.92717]
[1778476721922,42.63,80877.22,99.2,-0.0714,0.00023,1.92966]
[1778476727964,42.65,80877.24,99.2,-0.07151,0.00023,1.93209]
[1778476728748,42.65,80877.24,99.2,-0.07151,0.00023,1.93209]
[1778476734006,42.68,80878.23,99.2,-0.07141,0.00023,1.93004]
[1778476741055,42.71,80876.96,99.2,-0.07184,0.00023,1.93888]
[1778476741580,42.71,80876.96,99.2,-0.07184,0.00023,1.93888]
[1778476742062,42.72,80871.37,99.2,-0.07314,0.00023,1.96546]
[1778476747097,42.73,80870.03,99.2,-0.07353,0.00023,1.97352]
[1778476752132,42.75,80868.35,99.2,-0.074,0.00023,1.98315]
[1778476757594,42.76,80869.73,99.2,-0.07375,0.00023,1.97798]
[1778476757836,42.77,80869.8,99.2,-0.07377,0.00023,1.97833]
[1778476758584,42.77,80869.8,99.2,-0.07377,0.00023,1.97833]
[1778476765829,42.79,80871.98,99.2,-0.07333,0.00023,1.96944]
[1778476765929,42.8,80871.98,99.2,-0.0734,0.00023,1.97079]
[1778476770260,42.81,80874.53,99.2,-0.07288,0.00023,1.96023]
[1778476771266,42.82,80874.39,99.2,-0.07231,0.00023,1.94234]
[1778476774069,42.82,80873.88,99.2,-0.07244,0.00023,1.94508]
[1778476783354,42.87,80876.15,99.2,-0.07213,0.00023,1.93884]
[1778476784379,42.87,80876.15,99.2,-0.07213,0.00023,1.93884]
[1778476790404,42.9,80874.55,99.2,-0.07263,0.00023,1.949]
[1778476794295,42.91,80875.06,99.2,-0.07257,0.00023,1.94775]
[1778476801481,42.94,80874.89,99.2,-0.07275,0.00023,1.95154]
[1778476806214,42.95,80875.08,99.2,-0.07278,0.00023,1.95213]
[1778476811551,42.98,80875.45,99.2,-0.0728,0.00023,1.95262]
[1778476818120,42.98,80875.39,99.2,-0.07284,0.00023,1.95326]
[1778476818600,43.0,80879.52,99.2,-0.072,0.00023,1.93625]
[1778476823635,43.02,80879.26,99.2,-0.07216,0.00023,1.93938]
[1778476828670,43.04,80879.27,99.2,-0.07225,0.00023,1.94125]
[1778476829175,43.04,80879.27,99.2,-0.07225,0.00023,1.94125]
[1778476831691,43.06,80879.27,99.2,-0.07168,0.00023,1.92347]
[1778476836726,43.08,80880.14,99.2,-0.07158,0.00023,1.92144]
[1778476841936,43.09,80882.11,99.2,-0.07122,0.00022,1.91399]
[1778476842036,43.1,80887.37,99.2,-0.07008,0.00022,1.89068]
[1778476847193,43.12,80883.06,99.2,-0.07113,0.00022,1.91226]
[1778476847194,43.12,80883.06,99.2,-0.07113,0.00022,1.91226]
[1778476847804,43.13,80879.89,99.2,-0.07186,0.00023,1.92733]
[1778476852839,43.15,80880.49,99.2,-0.07185,0.00023,1.92695]
[1778476856867,43.17,80883.86,99.2,-0.07117,0.00022,1.91303]
[1778476861904,43.19,80885.72,99.2,-0.07085,0.00022,1.90661]
[1778476866938,43.21,80883.34,99.2,-0.07149,0.00022,1.91963]
[1778476869330,43.21,80883.34,99.2,-0.07149,0.00022,1.91963]
[1778476874994,43.25,80883.29,99.2,-0.07165,0.00022,1.92307]
[1778476880029,43.27,80883.97,99.2,-0.0716,0.00022,1.92193]
[1778476883389,43.28,80884.29,99.2,-0.07158,0.00022,1.92165]
[1778476884057,43.28,80887.64,99.2,-0.07085,0.00022,1.90668]
[1778476889092,43.31,80888.35,99.2,-0.0708,0.00022,1.90555]
[1778476891106,43.32,80888.08,99.2,-0.07028,0.00022,1.88874]
[1778476894923,43.33,80887.93,99.2,-0.07037,0.00022,1.89075]
[1778476900169,43.36,80886.85,99.2,-0.07074,0.00022,1.89829]
[1778476901176,43.36,80881.38,99.2,-0.07199,0.00023,1.92378]
[1778476902183,43.37,80878.81,99.2,-0.07259,0.00023,1.93601]
[1778476907219,43.39,80878.01,99.2,-0.07286,0.00023,1.94151]
[1778476911956,43.39,80878.19,99.2,-0.07285,0.00023,1.94139]
[1778476913728,43.4,80878.24,99.2,-0.07289,0.00023,1.94222]
[1778476913881,43.41,80878.24,99.2,-0.07293,0.00023,1.94293]
[1778476915190,43.41,80878.24,99.2,-0.07293,0.00023,1.94293]
[1778476919343,43.41,80878.18,99.2,-0.07294,0.00023,1.94329]
[1778476926354,43.41,80877.9,99.2,-0.07302,0.00023,1.94474]
[1778476931389,43.42,80878.26,99.2,-0.07294,0.00023,1.94316]
[1778476933177,43.42,80878.26,99.2,-0.07294,0.00023,1.94316]
[1778476933188,43.42,80878.23,99.2,-0.07295,0.00023,1.94334]
[1778476934181,43.42,80878.23,99.2,-0.07295,0.00023,1.94334]
[1778476933403,43.42,80881.42,99.2,-0.07222,0.00023,1.92864]
[1778476934496,43.42,80881.42,99.2,-0.07222,0.00023,1.92864]
[1778476934513,43.41,80883.32,99.2,-0.07177,0.00022,1.91943]
[1778476936903,43.41,80884.28,99.2,-0.07156,0.00022,1.91509]
[1778476937004,43.41,80885.18,99.2,-0.07136,0.00022,1.9111]
[1778476937892,43.41,80885.18,99.2,-0.07136,0.00022,1.9111]
[1778476937992,43.41,80884.5,99.2,-0.07149,0.00022,1.91376]
[1778476938557,43.41,80884.5,99.2,-0.07149,0.00022,1.91376]
[1778476944480,43.43,80883.11,99.2,-0.0719,0.00023,1.92203]
[1778476950522,43.45,80879.43,99.2,-0.07282,0.00023,1.94077]
[1778476951529,43.45,80879.97,99.2,-0.07208,0.00023,1.91947]
[1778476957572,43.47,80881.41,99.2,-0.07184,0.00023,1.9147]
[1778476959453,43.47,80881.66,99.2,-0.0718,0.00023,1.91387]
[1778476961578,43.48,80881.7,99.2,-0.07181,0.00023,1.914]
[1778476965697,43.48,80881.76,99.2,-0.07181,0.00023,1.91401]
[1778476972301,43.48,80881.01,99.2,-0.07199,0.00023,1.91778]
[1778476973684,43.49,80887.59,99.2,-0.07053,0.00022,1.8879]
[1778476975213,43.49,80887.59,99.2,-0.07053,0.00022,1.8879]
[1778476980736,43.51,80888.15,99.2,-0.0705,0.00022,1.88731]
[1778476985771,43.52,80888.86,99.2,-0.07042,0.00022,1.88583]
[1778476988360,43.53,80889.44,99.2,-0.07031,0.00022,1.88354]
[1778476993827,43.55,80890.52,99.2,-0.07019,0.00022,1.88105]
[1778476995959,43.56,80891.64,99.2,-0.06996,0.00022,1.87631]
[1778476996021,43.57,80891.19,99.2,-0.07009,0.00022,1.87904]
[1778477001883,43.56,80890.43,99.2,-0.07022,0.00022,1.88164]
[1778477006918,43.55,80891.51,99.2,-0.06996,0.00022,1.87624]
[1778477013967,43.55,80893.9,99.2,-0.0688,0.00022,1.84638]
[1778477019002,43.55,80892.95,99.2,-0.069,0.00022,1.85065]
[1778477024038,43.55,80893.49,99.2,-0.06889,0.00022,1.84822]
[1778477025240,43.55,80893.49,99.2,-0.06889,0.00022,1.84822]
[1778477031087,43.54,80893.98,99.2,-0.06872,0.00022,1.8448]
[1778477036122,43.52,80893.08,99.2,-0.06887,0.00022,1.84785]
[1778477041157,43.51,80892.4,99.2,-0.06897,0.00022,1.84988]
[1778477046192,43.5,80891.04,99.2,-0.06921,0.00022,1.85495]
[1778477051227,43.49,80891.31,99.2,-0.0691,0.00022,1.85266]
[1778477054378,43.49,80891.1,99.2,-0.06913,0.00022,1.85318]
[1778477054380,43.49,80891.1,99.1,-0.06913,0.00022,1.85318]
[1778477063311,43.47,80892.19,99.1,-0.0688,0.00022,1.84635]
[1778477066327,43.47,80892.19,99.1,-0.0688,0.00022,1.84635]
[1778477071367,43.45,80892.76,99.1,-0.06797,0.00022,1.82344]
[1778477076422,43.44,80892.28,99.1,-0.06804,0.00022,1.82483]
[1778477076423,43.44,80892.28,99.1,-0.06804,0.00022,1.82483]
[1778477082444,43.43,80892.61,99.1,-0.06793,0.00022,1.82244]
[1778477087716,43.43,80894.08,99.1,-0.06758,0.00022,1.81526]
[1778477087719,43.43,80894.08,99.1,-0.06758,0.00022,1.81526]
[1778477089310,43.42,80894.13,99.1,-0.06756,0.00022,1.8149]
[1778477089378,43.42,80908.12,99.1,-0.06458,0.00021,1.75275]
[1778477090130,43.42,80908.12,99.1,-0.06458,0.00021,1.75275]
[1778477093937,43.43,80909.9,99.1,-0.06425,0.00021,1.7459]
[1778477096075,43.44,80909.63,99.1,-0.06432,0.00021,1.7474]
[1778477101356,43.45,80910.19,99.1,-0.06428,0.00021,1.74651]
[1778477101577,43.46,80910.18,99.1,-0.06432,0.00021,1.74749]
[1778477104453,43.46,80909.26,99.1,-0.0645,0.00021,1.7511]
[1778477108626,43.45,80913.64,99.1,-0.06354,0.00021,1.73093]
[1778477110545,43.45,80913.88,99.1,-0.06348,0.00021,1.72971]
[1778477110708,43.45,80913.88,99.1,-0.06348,0.00021,1.72971]
[1778477114668,43.44,80909.52,99.1,-0.06434,0.00021,1.74786]
[1778477116498,43.43,80910.17,99.1,-0.06419,0.00021,1.74461]
[1778477119714,43.43,80914.77,99.1,-0.06322,0.00021,1.72416]
[1778477124864,43.42,80913.71,99.1,-0.0634,0.00021,1.72792]
[1778477133810,43.4,80913.8,99.1,-0.06268,0.00021,1.70727]
[1778477138845,43.39,80913.75,99.1,-0.06266,0.00021,1.70673]
[1778477142874,43.38,80909.66,99.1,-0.06347,0.00021,1.72392]
[1778477143881,43.38,80903.65,99.1,-0.06472,0.00021,1.75005]
[1778477148932,43.37,80902.66,99.1,-0.06488,0.00021,1.75333]
[1778477159002,43.35,80902.17,99.1,-0.06488,0.00021,1.75331]
[1778477164041,43.34,80900.34,99.1,-0.06521,0.00021,1.76028]
[1778477169076,43.32,80900.24,99.1,-0.06518,0.00021,1.75958]
[1778477174111,43.31,80898.94,99.1,-0.0654,0.00021,1.76419]
[1778477176044,43.31,80897.31,99.1,-0.06574,0.00021,1.77118]
[1778477181160,43.29,80898.29,99.1,-0.06545,0.00021,1.76514]
[1778477183174,43.29,80903.18,99.1,-0.06439,0.00021,1.74311]
[1778477186088,43.28,80904.08,99.1,-0.06418,0.00021,1.73876]
[1778477186195,43.28,80908.47,99.1,-0.06326,0.00021,1.71936]
[1778477192237,43.27,80908.6,99.1,-0.06257,0.00021,1.69928]
[1778477198279,43.26,80908.71,99.1,-0.06251,0.00021,1.69801]
[1778477204321,43.25,80909.16,99.1,-0.06238,0.00021,1.69527]
[1778477207342,43.25,80916.11,99.1,-0.06095,0.0002,1.6649]
[1778477210363,43.24,80918.85,99.1,-0.06039,0.0002,1.65294]
[1778477214392,43.24,80921.78,99.1,-0.05979,0.0002,1.64024]
[1778477219427,43.24,80922.23,99.1,-0.0597,0.0002,1.63815]
[1778477223455,43.24,80924.97,99.1,-0.05915,0.0002,1.62642]
[1778477225472,43.24,80929.98,99.1,-0.05817,0.00019,1.60526]
[1778477228493,43.24,80927.19,99.1,-0.05871,0.0002,1.61703]
[1778477234535,43.24,80927.12,99.1,-0.05873,0.0002,1.61733]
[1778477235160,43.24,80927.12,99.1,-0.05873,0.0002,1.61733]
[1778477241585,43.24,80929.55,99.1,-0.05825,0.00019,1.60715]
[1778477251658,43.24,80930.07,99.1,-0.05756,0.00019,1.58697]
[1778477252764,43.24,80930.07,99.1,-0.05756,0.00019,1.58697]
[1778477256693,43.24,80933.73,99.1,-0.05687,0.00019,1.57195]
[1778477260721,43.25,80936.39,99.1,-0.05637,0.00019,1.56121]
[1778477264097,43.25,80936.37,99.1,-0.05639,0.00019,1.56155]
[1778477271798,43.26,80935.67,99.1,-0.05655,0.00019,1.56508]
[1778477272805,43.26,80938.87,99.1,-0.05595,0.00019,1.55192]
[1778477274819,43.26,80943.11,99.1,-0.05516,0.00019,1.53471]
[1778477279854,43.27,80944.77,99.1,-0.05488,0.00019,1.52855]
[1778477284889,43.27,80944.4,99.1,-0.05498,0.00019,1.53074]
[1778477290931,43.28,80944.44,99.1,-0.055,0.00019,1.53137]
[1778477293952,43.29,80947.15,99.1,-0.05452,0.00019,1.52071]
[1778477298987,43.3,80947.43,99.1,-0.0545,0.00019,1.52031]
[1778477301001,43.3,80944.76,99.1,-0.05501,0.00019,1.53149]
[1778477306036,43.31,80942.8,99.1,-0.0554,0.00019,1.54012]
[1778477311071,43.31,80941.7,99.1,-0.05505,0.00019,1.52727]
[1778477319134,43.32,80944.36,99.1,-0.05461,0.00019,1.51754]
[1778477324440,43.33,80944.54,99.1,-0.05459,0.00019,1.51725]
[1778477330211,43.34,80945.76,99.1,-0.05442,0.00019,1.51346]
[1778477337261,43.36,80946.96,99.1,-0.05425,0.00018,1.50968]
[1778477337679,43.36,80946.96,99.1,-0.05425,0.00018,1.50968]
[1778477346324,43.37,80946.62,99.1,-0.05438,0.00019,1.51259]
[1778477353373,43.38,80945.27,99.1,-0.05468,0.00019,1.51913]
[1778477358408,43.39,80945.24,99.1,-0.05471,0.00019,1.51995]
[1778477363443,43.4,80945.03,99.1,-0.05478,0.00019,1.52148]
[1778477368478,43.41,80943.41,99.1,-0.05512,0.00019,1.52873]
[1778477371500,43.41,80944.63,99.1,-0.05432,0.00019,1.50624]
[1778477377542,43.42,80947.39,99.1,-0.05385,0.00018,1.49606]
[1778477382577,43.43,80946.58,99.1,-0.05404,0.00018,1.50017]
[1778477387612,43.44,80943.12,99.1,-0.05472,0.00019,1.51499]
[1778477389626,43.44,80940.5,99.1,-0.05522,0.00019,1.52594]
[1778477394661,43.45,80940.26,99.1,-0.0553,0.00019,1.52752]
[1778477398690,43.46,80947.68,99.1,-0.05394,0.00018,1.49789]
[1778477403725,43.47,80948.34,99.1,-0.05385,0.00018,1.49608]
[1778477408760,43.47,80948.3,99.1,-0.0539,0.00018,1.49709]
[1778477415810,43.49,80949.45,99.1,-0.05374,0.00018,1.49363]
[1778477419837,43.5,80952.09,99.1,-0.05329,0.00018,1.48375]
[1778477420844,43.5,80954.64,99.1,-0.05284,0.00018,1.47374]
[1778477424874,43.51,80957.45,99.1,-0.05237,0.00018,1.46339]
[1778477429911,43.52,80957.88,99.1,-0.05234,0.00018,1.46279]
[1778477432265,43.53,80957.84,99.1,-0.05179,0.00018,1.44574]
[1778477437967,43.54,80956.0,99.1,-0.05218,0.00018,1.45444]
[1778477443004,43.55,80953.23,99.1,-0.05273,0.00018,1.46658]
[1778477448042,43.57,80950.57,99.1,-0.05326,0.00018,1.47821]
[1778477450056,43.57,80947.92,99.1,-0.05377,0.00018,1.48922]
[1778477452071,43.57,80942.59,99.1,-0.05477,0.00019,1.51106]
[1778477453077,43.58,80932.76,99.1,-0.05664,0.00019,1.55136]
[1778477456098,43.58,80929.06,99.1,-0.05736,0.00019,1.56686]
[1778477458112,43.58,80926.5,99.1,-0.05786,0.00019,1.57757]
[1778477460595,43.58,80926.43,99.1,-0.05788,0.0002,1.5779]
[1778477468183,43.58,80930.39,99.1,-0.05712,0.00019,1.56179]
[1778477470197,43.58,80933.63,99.1,-0.05651,0.00019,1.54855]
[1778477475232,43.59,80933.96,99.1,-0.05646,0.00019,1.5476]
[1778477477249,43.59,80937.95,99.1,-0.05571,0.00019,1.53143]
[1778477482284,43.6,80938.73,99.1,-0.05559,0.00019,1.5288]
[1778477488325,43.6,80938.04,99.1,-0.05575,0.00019,1.53228]
[1778477491346,43.61,80940.26,99.1,-0.05475,0.00019,1.50549]
[1778477497388,43.62,80938.81,99.1,-0.05506,0.00019,1.51218]
[1778477504437,43.63,80938.67,99.1,-0.05513,0.00019,1.51368]
[1778477510479,43.64,80938.97,99.1,-0.05511,0.00019,1.51337]
[1778477515514,43.65,80939.65,99.1,-0.05502,0.00019,1.51127]
[1778477520551,43.65,80939.65,99.1,-0.05505,0.00019,1.51194]
[1778477525586,43.66,80939.46,99.1,-0.05511,0.00019,1.51336]
[1778477530621,43.67,80939.25,99.1,-0.05518,0.00019,1.51485]
[1778477535656,43.68,80940.03,99.1,-0.05507,0.00019,1.51233]
[1778477540691,43.68,80940.61,99.1,-0.05499,0.00019,1.51064]
[1778477545726,43.69,80941.1,99.1,-0.05493,0.00019,1.50932]
[1778477549754,43.7,80943.75,99.1,-0.05446,0.00019,1.49917]
[1778477551768,43.7,80943.84,99.1,-0.05386,0.00018,1.4811]
[1778477556803,43.71,80944.33,99.1,-0.05381,0.00018,1.48002]
[1778477561838,43.72,80940.99,99.1,-0.05447,0.00019,1.49432]
[1778477562845,43.72,80938.47,99.1,-0.05495,0.00019,1.50465]
[1778477567125,43.73,80940.29,99.1,-0.05464,0.00019,1.49789]
[1778477567880,43.73,80940.46,99.1,-0.05459,0.00019,1.49696]
[1778477568669,43.73,80940.46,99.1,-0.05459,0.00019,1.49696]
[1778477568887,43.72,80940.62,99.1,-0.05455,0.00019,1.49608]
[1778477574929,43.73,80941.36,99.1,-0.05446,0.00019,1.49401]
[1778477579964,43.74,80941.03,99.1,-0.05455,0.00019,1.49611]
[1778477585006,43.75,80941.24,99.1,-0.05455,0.00019,1.49601]
[1778477586010,43.75,80945.62,99.1,-0.05374,0.00018,1.47857]
[1778477591045,43.76,80946.21,99.1,-0.05367,0.00018,1.47711]
[1778477596080,43.77,80945.31,99.1,-0.05388,0.00018,1.4816]
[1778477599101,43.78,80950.38,99.1,-0.05297,0.00018,1.46191]
[1778477601115,43.78,80952.92,99.1,-0.05253,0.00018,1.45226]
[1778477606150,43.8,80953.87,99.1,-0.05241,0.00018,1.44962]
[1778477611185,43.81,80955.93,99.1,-0.05151,0.00018,1.42485]
[1778477616220,43.83,80954.82,99.1,-0.05176,0.00018,1.43047]
[1778477621255,43.84,80955.69,99.1,-0.05166,0.00018,1.42834]
[1778477626291,43.85,80956.4,99.1,-0.05159,0.00018,1.42681]
[1778477631326,43.87,80958.24,99.1,-0.05133,0.00018,1.42094]
[1778477634110,43.88,80958.57,99.1,-0.05129,0.00018,1.42018]
[1778477634211,43.88,80958.57,99.1,-0.0513,0.00018,1.42044]
[1778477637296,43.88,80956.22,99.1,-0.05171,0.00018,1.42938]
[1778477637296,43.88,80956.22,99.1,-0.05171,0.00018,1.42938]
[1778477642403,43.87,80955.03,99.1,-0.05189,0.00018,1.4332]
[1778477647440,43.86,80956.15,99.1,-0.05165,0.00018,1.42812]
[1778477652057,43.85,80955.71,99.1,-0.05171,0.00018,1.42929]
[1778477652145,43.85,80955.71,99.1,-0.0517,0.00018,1.42916]
[1778477655496,43.86,80958.76,99.1,-0.05119,0.00018,1.418]
[1778477658681,43.87,80959.82,99.1,-0.05103,0.00018,1.41439]
[1778477664559,43.89,80961.36,99.1,-0.05084,0.00018,1.41034]
[1778477670839,43.9,80959.19,99.1,-0.05128,0.00018,1.41988]
[1778477671608,43.91,80962.92,99.1,-0.05007,0.00017,1.38851]
[1778477676643,43.93,80961.91,99.1,-0.05033,0.00018,1.39423]
[1778477681678,43.95,80960.78,99.1,-0.0506,0.00018,1.40007]
[1778477687720,43.97,80960.56,99.1,-0.05072,0.00018,1.40266]
[1778477690741,43.98,80957.5,99.1,-0.0513,0.00018,1.4154]
[1778477693422,43.99,80956.58,99.1,-0.05148,0.00018,1.41951]
[1778477693423,43.99,80956.58,99.1,-0.05148,0.00018,1.41951]
[1778477702825,44.02,80959.26,99.1,-0.05113,0.00018,1.41177]
[1778477705118,44.02,80958.28,99.1,-0.05133,0.00018,1.41612]
[1778477710881,44.04,80956.84,99.1,-0.05166,0.00018,1.42326]
[1778477715916,44.06,80956.1,99.1,-0.05184,0.00018,1.42738]
[1778477716924,44.06,80948.25,99.1,-0.05328,0.00018,1.45847]
[1778477717931,44.06,80934.39,99.1,-0.05587,0.00019,1.51413]
[1778477718072,44.06,80934.39,99.1,-0.05587,0.00019,1.51413]
[1778477718074,44.06,80934.39,99.1,-0.05587,0.00019,1.51413]
[1778477723973,44.07,80933.56,99.1,-0.05606,0.00019,1.5181]
[1778477729008,44.07,80935.38,99.1,-0.05574,0.00019,1.51127]
[1778477731022,44.08,80935.01,99.1,-0.0552,0.00019,1.49462]
[1778477736047,44.08,80934.57,99.1,-0.05531,0.00019,1.49692]
[1778477741092,44.09,80933.48,99.1,-0.05555,0.00019,1.50207]
[1778477745120,44.1,80925.61,99.1,-0.05709,0.00019,1.53449]
[1778477750155,44.1,80922.52,99.1,-0.05771,0.0002,1.5475]
[1778477756197,44.1,80921.88,99.1,-0.05784,0.0002,1.55039]
[1778477761232,44.11,80919.3,99.1,-0.05836,0.0002,1.56122]
[1778477763246,44.11,80915.8,99.1,-0.05906,0.0002,1.57575]
[1778477765260,44.11,80912.8,99.1,-0.05966,0.0002,1.58823]
[1778477770295,44.11,80904.64,99.1,-0.06131,0.00021,1.62237]
[1778477775331,44.1,80904.81,99.1,-0.06126,0.0002,1.62127]
[1778477781373,44.1,80904.67,99.1,-0.06126,0.00021,1.62144]
[1778477785402,44.09,80898.69,99.1,-0.06248,0.00021,1.6465]
[1778477786409,44.09,80895.8,99.1,-0.06308,0.00021,1.65872]
[1778477789044,44.09,80895.87,99.1,-0.06306,0.00021,1.65829]
[1778477789430,44.09,80897.87,99.1,-0.06263,0.00021,1.64951]
[1778477791444,44.08,80898.06,99.1,-0.06189,0.00021,1.62859]
[1778477794336,44.07,80897.59,99.1,-0.06194,0.00021,1.62962]
[1778477794336,44.07,80897.59,99.1,-0.06194,0.00021,1.62962]
[1778477798493,44.04,80894.93,99.1,-0.06238,0.00021,1.63857]
[1778477803528,44.01,80893.19,99.1,-0.06263,0.00021,1.64357]
[1778477808563,43.98,80892.07,99.1,-0.06274,0.00021,1.64592]
[1778477812594,43.96,80888.68,99.1,-0.06336,0.00021,1.65849]
[1778477813784,43.96,80888.68,99.1,-0.06336,0.00021,1.65849]
[1778477813796,43.95,80887.01,99.1,-0.06367,0.00021,1.66465]
[1778477814167,43.95,80887.01,99.1,-0.06367,0.00021,1.66465]
[1778477814608,43.95,80882.98,99.1,-0.06453,0.00022,1.68206]
[1778477819643,43.94,80884.89,99.1,-0.06408,0.00021,1.67301]
[1778477821797,43.94,80885.3,99.1,-0.06398,0.00021,1.67108]
[1778477821831,43.94,80885.59,99.1,-0.06391,0.00021,1.66954]
[1778477825685,43.92,80881.74,99.1,-0.06466,0.00022,1.68463]
[1778477830720,43.89,80881.02,99.1,-0.06468,0.00022,1.68512]
[1778477832734,43.88,80883.97,99.1,-0.064,0.00021,1.67128]
[1778477833913,43.88,80883.97,99.1,-0.064,0.00021,1.67128]
[1778477833972,43.88,80883.97,99.1,-0.064,0.00021,1.67128]
[1778477834013,43.86,80888.79,99.1,-0.06292,0.00021,1.64946]
[1778477837769,43.86,80893.33,99.1,-0.06194,0.00021,1.62956]
[1778477842804,43.85,80893.16,99.1,-0.06195,0.00021,1.62964]
[1778477847839,43.84,80891.17,99.1,-0.06233,0.00021,1.63738]
[1778477851867,43.84,80891.15,99.1,-0.06165,0.00021,1.61776]
[1778477852440,43.84,80891.15,99.1,-0.06165,0.00021,1.61776]
[1778477852874,43.83,80890.67,99.1,-0.06175,0.00021,1.61975]
[1778477857909,43.83,80890.94,99.1,-0.06167,0.00021,1.61829]
[1778477858211,43.83,80890.94,99.1,-0.06167,0.00021,1.61829]
[1778477863951,43.83,80893.94,99.1,-0.06104,0.00021,1.60526]
[1778477864958,43.83,80896.96,99.1,-0.06041,0.00021,1.59245]
[1778477867979,43.83,80892.41,99.1,-0.06135,0.00021,1.61166]
[1778477868222,43.83,80892.41,99.1,-0.06135,0.00021,1.61166]
[1778477868986,43.83,80889.29,99.1,-0.062,0.00021,1.6249]
[1778477874022,43.82,80890.44,99.1,-0.06174,0.00021,1.61966]
[1778477879057,43.82,80891.36,99.1,-0.06153,0.00021,1.61544]
[1778477880541,43.82,80890.9,99.1,-0.06163,0.00021,1.61734]
[1778477881127,43.82,80890.9,99.1,-0.06163,0.00021,1.61734]
[1778477883088,43.81,80886.55,99.1,-0.06251,0.00021,1.63537]
[1778477888123,43.81,80887.12,99.1,-0.06237,0.00021,1.63251]
[1778477893242,43.8,80889.3,99.1,-0.0619,0.00021,1.62288]
[1778477893267,43.8,80888.83,99.1,-0.06199,0.00021,1.62482]
[1778477894165,43.8,80873.24,99.1,-0.06533,0.00022,1.6922]
[1778477894253,43.8,80873.24,99.1,-0.06533,0.00022,1.6922]
[1778477894254,43.8,80873.24,99.1,-0.06533,0.00022,1.6922]
[1778477897190,43.8,80867.74,99.1,-0.06652,0.00022,1.71573]
[1778477898197,43.79,80864.59,99.1,-0.06721,0.00022,1.72944]
[1778477902225,43.78,80860.91,99.1,-0.06799,0.00023,1.74483]
[1778477907260,43.77,80859.58,99.1,-0.06822,0.00023,1.74947]
[1778477915316,43.75,80859.46,99.1,-0.06746,0.00023,1.7282]
[1778477920351,43.73,80857.4,99.1,-0.06786,0.00023,1.73619]
[1778477922045,43.73,80857.4,99.1,-0.06786,0.00023,1.73619]
[1778477927400,43.71,80854.59,99.1,-0.06841,0.00023,1.747]
[1778477930421,43.7,80852.01,99.1,-0.06897,0.00023,1.75778]
[1778477936463,43.69,80851.65,99.1,-0.06896,0.00023,1.75776]
[1778477937652,43.69,80851.65,99.1,-0.06896,0.00023,1.75776]
[1778477943513,43.66,80851.69,99.1,-0.06886,0.00023,1.75571]
[1778477945401,43.66,80851.69,99.1,-0.06886,0.00023,1.75571]
[1778477945527,43.66,80851.62,99.1,-0.06885,0.00023,1.75549]
[1778477948561,43.65,80851.36,99.1,-0.06889,0.00023,1.75624]
[1778477948596,43.65,80851.36,99.1,-0.06889,0.00023,1.75624]
[1778477948662,43.65,80851.1,99.1,-0.06894,0.00023,1.75721]
[1778477951569,43.64,80848.28,99.1,-0.06955,0.00023,1.76907]
[1778477954590,43.63,80845.61,99.1,-0.07012,0.00023,1.78025]
[1778477959625,43.61,80845.34,99.1,-0.07011,0.00023,1.77997]
[1778477963203,43.61,80843.94,99.1,-0.0704,0.00023,1.7857]
[1778477964660,43.6,80840.21,99.1,-0.07123,0.00024,1.80171]
[1778477967681,43.59,80837.63,99.1,-0.07179,0.00024,1.81248]
[1778477968688,43.58,80831.47,99.1,-0.07324,0.00024,1.84041]
[1778477969528,43.58,80831.47,99.1,-0.07324,0.00024,1.84041]
[1778477972717,43.56,80824.03,99.1,-0.07425,0.00024,1.85289]
[1778477973724,43.56,80828.16,99.1,-0.07322,0.00024,1.83339]
[1778477974731,43.55,80835.93,99.1,-0.07134,0.00024,1.79737]
[1778477975522,43.55,80835.93,99.1,-0.07134,0.00024,1.79737]
[1778477975738,43.55,80838.55,99.1,-0.0707,0.00024,1.78512]
[1778477976745,43.55,80843.66,99.1,-0.06948,0.00023,1.76144]
[1778477977735,43.55,80843.66,99.1,-0.06948,0.00023,1.76144]
[1778477981784,43.25,80847.47,99.1,-0.06727,0.00023,1.71805]
[1778477983044,43.25,80847.47,99.1,-0.06727,0.00023,1.71805]
[1778477983146,43.24,80847.54,99.1,-0.0672,0.00023,1.71668]
[1778477986127,43.23,80847.47,99.1,-0.0672,0.00023,1.7168]
[1778477986228,43.23,80847.59,99.1,-0.06716,0.00023,1.71588]
[1778477987831,43.23,80847.96,99.1,-0.06707,0.00023,1.71422]
[1778477989617,43.22,80847.59,99.1,-0.0671,0.00023,1.71481]
[1778477989841,43.21,80847.62,99.1,-0.06707,0.00023,1.71415]
[1778477992864,43.21,80845.05,99.1,-0.06763,0.00023,1.72514]
[1778477997900,43.19,80844.62,99.1,-0.06768,0.00023,1.72607]
[1778477998357,43.19,80844.62,99.1,-0.06768,0.00023,1.72607]
[1778478003948,43.18,80841.17,99.1,-0.06841,0.00023,1.74043]
[1778478006968,43.17,80844.96,99.1,-0.0675,0.00023,1.72267]
[1778478012005,43.16,80846.03,99.1,-0.0672,0.00023,1.71671]
[1778478017038,43.15,80846.24,99.1,-0.06711,0.00023,1.71484]
[1778478022073,43.14,80845.7,99.1,-0.06718,0.00023,1.71633]
[1778478022381,43.14,80845.7,99.1,-0.06718,0.00023,1.71633]
[1778478026101,43.13,80851.36,99.1,-0.06587,0.00023,1.69046]
[1778478031140,43.12,80852.79,99.1,-0.06482,0.00022,1.66357]
[1778478034161,43.12,80848.16,99.1,-0.06584,0.00023,1.68381]
[1778478034393,43.12,80848.16,99.1,-0.06584,0.00023,1.68381]
[1778478034394,43.12,80848.16,99.1,-0.06584,0.00023,1.68381]
[1778478040203,43.11,80845.48,99.1,-0.06641,0.00023,1.69488]
[1778478045239,43.1,80843.4,99.1,-0.06684,0.00023,1.70339]
[1778478050274,43.09,80843.62,99.1,-0.06675,0.00023,1.70157]
[1778478053921,43.09,80843.81,99.1,-0.06668,0.00023,1.70024]
[1778478053930,43.09,80843.81,99.1,-0.06668,0.00023,1.70024]
[1778478055309,43.08,80843.97,99.1,-0.06661,0.00023,1.69883]
[1778478059741,43.06,80843.96,99.1,-0.06653,0.00023,1.69728]
[1778478060344,43.05,80847.68,99.1,-0.06563,0.00023,1.67959]
[1778478064372,43.02,80853.72,99.1,-0.06418,0.00022,1.65076]
[1778478068400,43.0,80857.76,99.1,-0.06319,0.00022,1.63113]
[1778478070211,43.0,80857.95,99.1,-0.06313,0.00022,1.62986]
[1778478070414,42.99,80869.96,99.1,-0.06052,0.00021,1.57723]
[1778478075451,42.97,80870.85,99.1,-0.06025,0.00021,1.57166]
[1778478080485,42.96,80873.16,99.1,-0.05968,0.00021,1.5601]
[1778478081492,42.95,80877.08,99.1,-0.05884,0.00021,1.54305]
[1778478085080,42.94,80875.55,99.1,-0.05913,0.00021,1.54897]
[1778478090555,42.92,80877.92,99.1,-0.05854,0.00021,1.53677]
[1778478091562,42.92,80878.01,99.1,-0.05785,0.00021,1.51706]
[1778478096598,42.9,80877.25,99.1,-0.05794,0.00021,1.51895]
[1778478099365,42.9,80876.93,99.1,-0.058,0.00021,1.52004]
[1778478099427,42.89,80876.94,99.1,-0.05797,0.00021,1.51948]
[1778478100705,42.89,80876.79,99.1,-0.058,0.00021,1.52011]
[1778478100794,42.89,80876.79,99.1,-0.05801,0.00021,1.52024]
[1778478106667,42.88,80875.92,99.1,-0.05811,0.00021,1.52236]
[1778478107674,42.87,80867.41,99.1,-0.05988,0.00021,1.55841]
[1778478109688,42.87,80864.68,99.1,-0.06043,0.00021,1.56953]
[1778478114723,42.85,80865.74,99.1,-0.06012,0.00021,1.5633]
[1778478120765,42.83,80865.95,99.1,-0.05998,0.00021,1.56049]
[1778478125800,42.81,80866.89,99.1,-0.0597,0.00021,1.55488]
[1778478126951,42.81,80866.89,99.1,-0.0597,0.00021,1.55488]
[1778478127053,42.8,80865.4,99.1,-0.06,0.00021,1.56098]
[1778478127814,42.8,80857.44,99.1,-0.0617,0.00022,1.59516]
[1778478128821,42.8,80850.09,99.1,-0.06331,0.00022,1.62743]
[1778478130835,42.8,80847.57,99.1,-0.06387,0.00022,1.63849]
[1778478133081,42.8,80846.16,99.1,-0.06418,0.00022,1.64469]
[1778478133095,42.8,80844.79,99.1,-0.06448,0.00022,1.65064]
[1778478133856,42.8,80847.85,99.1,-0.06379,0.00022,1.63706]
[1778478139071,42.78,80845.77,99.1,-0.06417,0.00022,1.64449]
[1778478139898,42.77,80841.95,99.1,-0.06498,0.00023,1.66061]
[1778478140656,42.77,80841.95,99.1,-0.06498,0.00023,1.66061]
[1778478141285,42.77,80841.95,99.1,-0.06498,0.00023,1.66061]
[1778478148898,42.73,80844.28,99.1,-0.06427,0.00022,1.64651]
[1778478148962,42.72,80841.41,99.1,-0.0649,0.00023,1.65886]
[1778478153997,42.69,80837.85,99.1,-0.06489,0.00023,1.65267]
[1778478158313,42.68,80838.28,99.1,-0.06472,0.00023,1.64937]
[1778478158387,42.67,80842.28,99.1,-0.06378,0.00022,1.63063]
[1778478160040,42.66,80845.74,99.1,-0.06298,0.00022,1.61487]
[1778478165075,42.64,80846.33,99.1,-0.06275,0.00022,1.61023]
[1778478168096,42.63,80849.16,99.1,-0.06207,0.00022,1.59658]
[1778478173131,42.61,80847.76,99.1,-0.06228,0.00022,1.60084]
[1778478174627,42.6,80847.7,99.1,-0.06225,0.00022,1.60034]
[1778478180180,42.57,80845.79,99.1,-0.06256,0.00022,1.60645]
[1778478185215,42.55,80843.46,99.1,-0.06298,0.00022,1.61479]
[1778478186637,42.54,80843.03,99.1,-0.06306,0.00022,1.6163]
[1778478186688,42.54,80843.03,99.1,-0.06306,0.00022,1.6163]
[1778478187230,42.54,80836.23,99.1,-0.06457,0.00023,1.64619]
[1778478192265,42.51,80834.3,99.1,-0.06489,0.00023,1.65256]
[1778478193097,42.51,80834.3,99.1,-0.06489,0.00023,1.65256]
[1778478199315,42.48,80832.14,99.1,-0.06522,0.00023,1.65905]
[1778478203343,42.46,80825.18,99.1,-0.06674,0.00023,1.68868]
[1778478205925,42.44,80824.01,99.1,-0.06696,0.00023,1.69299]
[1778478209385,42.43,80811.39,99.1,-0.06992,0.00024,1.75018]
[1778478210100,42.43,80811.39,99.1,-0.06992,0.00024,1.75018]
[1778478210910,42.43,80811.24,99.1,-0.06994,0.00024,1.75057]
[1778478211399,42.42,80811.25,99.1,-0.06919,0.00024,1.72973]
[1778478211649,42.42,80811.25,99.1,-0.06919,0.00024,1.72973]
[1778478217441,42.41,80810.31,99.1,-0.06933,0.00024,1.73241]
[1778478218586,42.41,80810.31,99.1,-0.06933,0.00024,1.73241]
[1778478219455,42.4,80804.91,99.1,-0.07062,0.00025,1.75705]
[1778478219585,42.4,80804.91,99.1,-0.07062,0.00025,1.75705]
[1778478220462,42.4,80808.14,99.1,-0.06982,0.00024,1.74177]
[1778478225497,42.39,80806.72,99.1,-0.07011,0.00024,1.74732]
[1778478230532,42.37,80804.53,99.1,-0.07058,0.00025,1.75642]
[1778478232546,42.37,80808.25,99.1,-0.06965,0.00024,1.73864]
[1778478234560,42.36,80811.54,99.1,-0.06884,0.00024,1.723]
[1778478238517,42.36,80812.06,99.1,-0.06868,0.00024,1.72006]
[1778478247652,42.34,80812.79,99.1,-0.06842,0.00024,1.71495]
[1778478248614,42.34,80812.79,99.1,-0.06842,0.00024,1.71495]
[1778478248616,42.34,80812.79,99.1,-0.06842,0.00024,1.71495]
[1778478248788,42.34,80812.79,99.1,-0.06842,0.00024,1.71495]
[1778478248815,42.34,80805.08,99.1,-0.07028,0.00024,1.75056]
[1778478250170,42.34,80805.08,99.1,-0.07028,0.00024,1.75056]
[1778478250260,42.33,80801.56,99.1,-0.07112,0.00025,1.76656]
[1778478251762,42.33,80801.75,99.1,-0.07107,0.00025,1.76567]
[1778478252688,42.32,80798.03,99.1,-0.07194,0.00025,1.78208]
[1778478254549,42.32,80798.03,99.1,-0.07194,0.00025,1.78208]
[1778478254702,42.31,80796.33,99.1,-0.07231,0.00025,1.78903]
[1778478256407,42.31,80796.33,99.1,-0.07231,0.00025,1.78903]
[1778478256508,42.3,80795.94,99.1,-0.07237,0.00025,1.79031]
[1778478256716,42.3,80800.7,99.1,-0.07119,0.00025,1.76789]
[1778478261751,42.27,80801.43,99.1,-0.07087,0.00025,1.76178]
[1778478266786,42.24,80799.84,99.1,-0.07112,0.00025,1.76656]
[1778478270814,42.22,80797.28,99.1,-0.07164,0.00025,1.77646]
[1778478274945,42.2,80795.18,99.1,-0.07135,0.00025,1.76427]
[1778478275046,42.19,80794.22,99.1,-0.07156,0.00025,1.76826]
[1778478276856,42.19,80790.78,99.1,-0.0724,0.00025,1.78403]
[1778478280150,42.18,80788.61,99.1,-0.07292,0.00025,1.79379]
[1778478280151,42.18,80788.61,99.1,-0.07292,0.00025,1.79379]
[1778478281891,42.17,80784.6,99.1,-0.07389,0.00026,1.81206]
[1778478283345,42.17,80784.6,99.1,-0.07389,0.00026,1.81206]
[1778478283428,42.17,80781.39,99.1,-0.07469,0.00026,1.8268]
[1778478285323,42.17,80779.44,99.1,-0.07519,0.00026,1.83617]
[1778478290954,41.96,80781.19,99.1,-0.07377,0.00026,1.80959]
[1778478295989,41.93,80779.92,99.1,-0.07395,0.00026,1.813]
[1778478301446,41.8,80778.46,99.1,-0.0737,0.00026,1.80822]
[1778478302314,41.79,80766.94,99.1,-0.07666,0.00027,1.86309]
[1778478303041,41.73,80752.89,99.1,-0.08017,0.00028,1.92712]
[1778478304967,41.73,80751.69,99.1,-0.08047,0.00028,1.93257]
[1778478305393,41.73,80751.69,99.1,-0.08047,0.00028,1.93257]
[1778478306377,41.71,80751.81,99.1,-0.08038,0.00028,1.93096]
[1778478306389,41.71,80751.81,99.1,-0.08038,0.00028,1.93096]
[1778478312112,41.68,80752.46,99.1,-0.08005,0.00028,1.925]
[1778478316735,41.65,80749.21,99.1,-0.0808,0.00028,1.93853]
[1778478321197,41.63,80749.14,99.1,-0.0807,0.00028,1.9367]
[1778478321219,41.63,80749.14,99.1,-0.0807,0.00028,1.9367]
[1778478326207,41.59,80755.08,99.1,-0.07889,0.00027,1.90379]
[1778478327214,41.59,80758.56,99.1,-0.07791,0.00027,1.88598]
[1778478331242,41.56,80758.59,99.1,-0.07702,0.00027,1.86265]
[1778478336277,41.53,80758.25,99.1,-0.07696,0.00027,1.86161]
[1778478338277,41.53,80758.52,99.1,-0.07686,0.00027,1.85974]
[1778478344333,41.48,80758.64,99.1,-0.07659,0.00027,1.8548]
[1778478346983,41.47,80758.7,99.1,-0.07655,0.00027,1.85396]
[1778478352390,41.43,80760.52,99.1,-0.07585,0.00027,1.84118]
[1778478354404,41.42,80769.74,99.1,-0.07336,0.00026,1.79504]
[1778478355308,41.42,80769.74,99.1,-0.07336,0.00026,1.79504]
[1778478355667,41.42,80769.74,99.1,-0.07336,0.00026,1.79504]
[1778478355411,41.41,80772.73,99.1,-0.07256,0.00026,1.78002]
[1778478357947,41.4,80772.97,99.1,-0.07244,0.00026,1.77777]
[1778478358640,41.4,80772.97,99.1,-0.07244,0.00026,1.77777]
[1778478365481,41.35,80773.09,99.1,-0.07217,0.00026,1.77283]
[1778478372378,41.34,80772.97,99.1,-0.07212,0.00026,1.77177]
[1778478377680,41.29,80773.74,99.1,-0.07169,0.00026,1.76369]
[1778478379579,41.27,80782.06,99.1,-0.06949,0.00025,1.72216]
[1778478384614,41.24,80778.89,99.1,-0.07015,0.00025,1.73472]
[1778478385621,41.24,80782.51,99.1,-0.06922,0.00025,1.71689]
[1778478389440,41.22,80782.04,99.1,-0.06928,0.00025,1.7181]
[1778478391663,41.2,80781.78,99.1,-0.0685,0.00025,1.69686]
[1778478394202,41.19,80781.85,99.1,-0.06843,0.00025,1.69555]
[1778478400044,41.16,80783.7,99.1,-0.06782,0.00025,1.68387]
[1778478400061,41.16,80783.7,99.1,-0.06782,0.00025,1.68387]
[1778478400726,41.15,80788.11,99.1,-0.06671,0.00024,1.66261]
[1778478405761,41.13,80788.43,99.1,-0.06652,0.00024,1.65892]
[1778478406121,41.13,80788.43,99.1,-0.06652,0.00024,1.65892]
[1778478414993,41.09,80788.67,99.1,-0.06629,0.00024,1.6544]
[1778478420867,41.06,80788.87,99.1,-0.06609,0.00024,1.65056]
[1778478425902,41.04,80791.96,99.1,-0.06523,0.00024,1.63409]
[1778478430602,41.03,80792.02,99.1,-0.06516,0.00024,1.63266]
[1778478430643,41.03,80792.02,99.1,-0.06516,0.00024,1.63266]
[1778478435972,41.0,80794.41,99.1,-0.06445,0.00024,1.61894]
[1778478441009,40.98,80796.59,99.1,-0.06384,0.00024,1.60704]
[1778478443023,40.97,80799.46,99.1,-0.06313,0.00024,1.59312]
[1778478447693,40.96,80800.35,99.1,-0.06287,0.00023,1.58807]
[1778478451101,40.94,80800.26,99.1,-0.06211,0.00023,1.56703]
[1778478452675,40.94,80800.26,99.1,-0.06211,0.00023,1.56703]
[1778478452750,40.94,80800.26,99.1,-0.06211,0.00023,1.56703]
[1778478452776,40.94,80800.71,99.1,-0.06197,0.00023,1.56438]
[1778478453350,40.94,80800.71,99.1,-0.06197,0.00023,1.56438]
[1778478453410,40.94,80800.8,99.1,-0.06195,0.00023,1.56397]
[1778478459157,40.92,80800.9,99.1,-0.06186,0.00023,1.56225]
[1778478466206,40.9,80800.79,99.1,-0.06179,0.00023,1.56082]
[1778478471241,40.88,80801.55,99.1,-0.06154,0.00023,1.55598]
[1778478476276,40.87,80801.49,99.1,-0.06149,0.00023,1.55494]
[1778478481321,40.86,80799.94,99.1,-0.06179,0.00023,1.56072]
[1778478482324,40.85,80789.58,99.1,-0.06422,0.00024,1.60827]
[1778478483825,40.85,80794.33,99.1,-0.06306,0.00024,1.58563]
[1778478489373,40.83,80801.07,99.1,-0.0614,0.00023,1.55314]
[1778478491584,40.83,80803.26,99.1,-0.06088,0.00023,1.54286]
[1778478497429,40.81,80803.87,99.1,-0.06065,0.00023,1.53841]
[1778478503472,40.79,80803.95,99.1,-0.06057,0.00023,1.53665]
[1778478508625,40.78,80805.24,99.1,-0.06021,0.00023,1.52966]
[1778478511528,40.77,80806.01,99.1,-0.05929,0.00023,1.50562]
[1778478516563,40.76,80806.31,99.1,-0.05918,0.00023,1.50335]
[1778478518577,40.75,80803.64,99.1,-0.05977,0.00023,1.51502]
[1778478523612,40.74,80804.7,99.1,-0.05948,0.00023,1.50925]
[1778478528649,40.73,80805.31,99.1,-0.05929,0.00023,1.50556]
[1778478533650,40.73,80804.93,99.1,-0.05934,0.00023,1.50653]
[1778478539388,40.71,80803.3,99.1,-0.05965,0.00023,1.51275]
[1778478544761,40.7,80805.46,99.1,-0.0591,0.00023,1.50186]
[1778478548789,40.69,80815.76,99.1,-0.05677,0.00022,1.45521]
[1778478554831,40.68,80816.69,99.1,-0.05653,0.00022,1.45047]
[1778478559866,40.68,80817.44,99.1,-0.05635,0.00022,1.44669]
[1778478564902,40.67,80818.13,99.1,-0.05617,0.00022,1.4432]
[1778478570945,40.67,80819.5,99.1,-0.05585,0.00022,1.43668]
[1778478571952,40.67,80820.88,99.1,-0.05487,0.00021,1.41129]
[1778478573640,40.67,80822.61,100.7,-0.0545,0.00021,1.40374]
[1778478573967,40.67,80829.41,100.7,-0.05306,0.00021,1.37442]
[1778478575114,40.67,80830.77,100.7,-0.05277,0.00021,1.36861]
[1778478585231,40.67,80830.85,100.7,-0.05276,0.00021,1.36827]
[1778478591087,40.67,80830.82,100.7,-0.05276,0.00021,1.3684]
[1778478596122,40.67,80830.75,100.7,-0.05278,0.00021,1.3687]
[1778478601157,40.67,80824.9,100.7,-0.05401,0.00021,1.39381]
[1778478602248,40.67,80824.9,100.7,-0.05401,0.00021,1.39381]
[1778478602349,40.67,80819.91,100.7,-0.05507,0.00022,1.41545]
[1778478603171,40.67,80825.08,100.7,-0.05397,0.00021,1.39303]
[1778478604178,40.67,80832.55,100.7,-0.0524,0.00021,1.36103]
[1778478608206,40.67,80838.78,100.7,-0.05113,0.0002,1.33469]
[1778478616262,40.67,80839.65,100.7,-0.05095,0.0002,1.33104]
[1778478619322,40.67,80839.68,100.7,-0.05094,0.0002,1.33091]
[1778478625328,40.67,80840.85,100.7,-0.05071,0.0002,1.32601]
[1778478630364,40.67,80840.94,100.7,-0.05069,0.0002,1.32563]
[1778478635399,40.67,80840.05,100.7,-0.05021,0.0002,1.31062]
[1778478640435,40.67,80840.42,100.7,-0.05014,0.0002,1.30908]
[1778478641938,40.67,80840.42,100.7,-0.05014,0.0002,1.30908]
[1778478642036,40.67,80825.69,100.7,-0.05317,0.00021,1.37127]
[1778478642449,40.67,80808.94,100.7,-0.05678,0.00022,1.44418]
[1778478647484,40.67,80809.5,100.7,-0.05666,0.00022,1.4417]
[1778478652519,40.67,80809.6,100.7,-0.05664,0.00022,1.44126]
[1778478653357,40.67,80809.6,100.7,-0.05664,0.00022,1.44126]
[1778478653526,40.67,80815.38,100.7,-0.05537,0.00022,1.41587]
[1778478658561,40.67,80815.28,100.7,-0.05539,0.00022,1.41631]
[1778478663596,40.67,80817.94,100.7,-0.05482,0.00022,1.40472]
[1778478670427,40.67,80817.84,100.7,-0.05484,0.00022,1.40515]
[1778478675680,40.67,80819.72,100.7,-0.05443,0.00021,1.39699]
[1778478679588,40.67,80820.43,100.7,-0.05428,0.00021,1.39392]
[1778478683737,40.67,80824.79,100.7,-0.05336,0.00021,1.37513]
[1778478688772,40.67,80824.66,100.7,-0.05338,0.00021,1.37569]
[1778478690786,40.67,80831.13,100.7,-0.05203,0.00021,1.34809]
[1778478691794,40.67,80837.48,100.7,-0.05007,0.0002,1.30255]
[1778478696828,40.67,80838.53,100.7,-0.04986,0.0002,1.29819]
[1778478701863,40.67,80837.99,100.7,-0.04997,0.0002,1.30043]
[1778478702870,40.67,80832.89,100.7,-0.051,0.0002,1.32172]
[1778478704884,40.67,80829.4,100.7,-0.05172,0.00021,1.33642]
[1778478707907,40.67,80824.93,100.7,-0.05265,0.00021,1.3554]
[1778478708913,40.67,80816.24,100.7,-0.05449,0.00022,1.39276]
[1778478710927,40.67,80811.69,100.7,-0.05548,0.00022,1.41257]
[1778478712941,40.67,80807.42,100.7,-0.05642,0.00022,1.43131]
[1778478717987,40.67,80806.95,100.7,-0.05652,0.00022,1.43338]
[1778478718043,40.67,80806.95,100.7,-0.05652,0.00022,1.43338]
[1778478718089,40.67,80801.4,100.7,-0.05777,0.00023,1.45799]
[1778478725025,40.67,80800.98,100.7,-0.05786,0.00023,1.45987]
[1778478728046,40.67,80797.61,100.7,-0.05862,0.00023,1.47494]
[1778478729053,40.67,80794.71,100.7,-0.05929,0.00023,1.48799]
[1778478730036,40.67,80794.71,100.7,-0.05929,0.00023,1.48799]
[1778478735095,40.67,80792.81,100.7,-0.05973,0.00023,1.49658]
[1778478740130,40.67,80794.02,100.7,-0.05945,0.00023,1.49111]
[1778478743151,40.67,80790.81,100.7,-0.06019,0.00023,1.50564]
[1778478746173,40.67,80776.39,100.7,-0.06363,0.00024,1.57198]
[1778478747070,40.67,80776.39,100.7,-0.06363,0.00024,1.57198]
[1778478751208,40.67,80777.31,100.7,-0.06266,0.00024,1.54735]
[1778478756243,40.67,80777.6,100.7,-0.06259,0.00024,1.54601]
[1778478761278,40.67,80778.96,100.7,-0.06226,0.00024,1.53973]
[1778478764111,40.67,80778.55,100.7,-0.06236,0.00024,1.54162]
[1778478769334,40.67,80780.49,100.7,-0.0619,0.00024,1.53268]
[1778478774369,40.67,80779.95,100.7,-0.06203,0.00024,1.53517]
[1778478777390,40.67,80777.47,100.7,-0.06262,0.00024,1.54661]
[1778478779404,40.67,80783.38,100.7,-0.06121,0.00024,1.51942]
[1778478781179,40.67,80783.38,100.7,-0.06121,0.00024,1.51942]
[1778478781418,40.67,80786.48,100.7,-0.06048,0.00023,1.50527]
[1778478785446,40.67,80790.3,100.7,-0.05959,0.00023,1.48794]
[1778478788467,40.67,80794.61,100.7,-0.05859,0.00023,1.46853]
[1778478789474,40.67,80797.05,100.7,-0.05804,0.00023,1.4576]
[1778478794510,40.67,80798.99,100.7,-0.0576,0.00023,1.44895]
[1778478795603,40.67,80798.99,100.7,-0.0576,0.00023,1.44895]
[1778478801561,40.67,80801.33,100.7,-0.05707,0.00022,1.43856]
[1778478805589,40.67,80792.99,100.7,-0.05897,0.00023,1.4758]
[1778478806728,40.67,80792.99,100.7,-0.05897,0.00023,1.4758]
[1778478806808,40.67,80787.39,100.7,-0.06027,0.00023,1.50113]
[1778478808610,40.67,80783.91,100.7,-0.06109,0.00024,1.517]
[1778478812638,40.67,80782.33,100.7,-0.06072,0.00024,1.50401]
[1778478817673,40.67,80780.21,100.7,-0.06123,0.00024,1.51369]
[1778478819233,40.67,80780.21,100.7,-0.06123,0.00024,1.51369]
[1778478824722,40.67,80781.0,100.7,-0.06104,0.00024,1.51008]
[1778478828750,40.67,80777.92,100.7,-0.06177,0.00024,1.5242]
[1778478832317,40.67,80778.32,100.7,-0.06168,0.00024,1.52236]
[1778478836806,40.67,80781.94,100.7,-0.06082,0.00024,1.50579]
[1778478841841,40.67,80780.06,100.7,-0.06126,0.00024,1.51438]
[1778478846876,40.67,80778.38,100.7,-0.06166,0.00024,1.52208]
[1778478849341,40.67,80778.64,100.7,-0.0616,0.00024,1.52089]
[1778478851912,40.67,80781.28,100.7,-0.06097,0.00024,1.5088]
[1778478856947,40.67,80780.52,100.7,-0.06115,0.00024,1.51227]
[1778478861982,40.67,80781.36,100.7,-0.06095,0.00024,1.50843]
[1778478863996,40.67,80783.85,100.7,-0.06037,0.00024,1.49708]
[1778478866224,40.67,80784.47,100.7,-0.06022,0.00023,1.49426]
[1778478871045,40.67,80788.8,100.7,-0.05848,0.00023,1.45461]
[1778478872052,40.67,80786.0,100.7,-0.05913,0.00023,1.46719]
[1778478873059,40.67,80783.59,100.7,-0.05969,0.00023,1.47807]
[1778478878095,40.67,80787.0,100.7,-0.0589,0.00023,1.46269]
[1778478883130,40.67,80785.3,100.7,-0.05929,0.00023,1.47035]
[1778478883411,40.67,80785.3,100.7,-0.05929,0.00023,1.47035]
[1778478885144,40.67,80790.63,100.7,-0.05806,0.00023,1.44642]
[1778478886151,40.67,80793.13,100.7,-0.05749,0.00023,1.43527]
[1778478892193,40.67,80793.74,100.7,-0.05735,0.00023,1.43256]
[1778478894074,40.67,80793.74,100.7,-0.05735,0.00023,1.43256]
[1778478895287,40.67,80793.76,100.7,-0.05735,0.00023,1.43247]
[1778478895354,40.67,80794.16,100.7,-0.05726,0.00023,1.4307]
[1778478896221,40.67,80831.96,100.7,-0.04918,0.0002,1.26888]
[1778478897229,40.67,80837.18,100.7,-0.04815,0.0002,1.24749]
[1778478902240,40.67,80835.52,100.7,-0.04847,0.0002,1.25427]
[1778478907001,40.67,80832.86,100.7,-0.049,0.0002,1.26518]
[1778478909000,40.67,80832.73,100.7,-0.04903,0.0002,1.26571]
[1778478912335,40.67,80823.67,100.7,-0.05087,0.00021,1.30334]
[1778478917370,40.67,80824.37,100.7,-0.05073,0.00021,1.30041]
[1778478922405,40.67,80825.01,100.7,-0.0506,0.00021,1.29773]
[1778478927440,40.67,80824.99,100.7,-0.0506,0.00021,1.29782]
[1778478931468,40.67,80824.56,100.7,-0.05001,0.0002,1.28053]
[1778478935497,40.67,80828.39,100.7,-0.04923,0.0002,1.26467]
[1778478938518,40.67,80837.72,100.7,-0.04738,0.0002,1.22657]
[1778478939525,40.67,80840.53,100.7,-0.04683,0.00019,1.21525]
[1778478945567,40.67,80839.87,100.7,-0.04696,0.00019,1.2179]
[1778478947582,40.67,80842.53,100.7,-0.04644,0.00019,1.20722]
[1778478952617,40.67,80842.03,100.7,-0.04654,0.00019,1.20923]
[1778478957652,40.67,80841.69,100.7,-0.0466,0.00019,1.21059]
[1778478958659,40.67,80837.65,100.7,-0.04739,0.0002,1.22686]
[1778478963694,40.67,80835.83,100.7,-0.04775,0.0002,1.23423]
[1778478968729,40.67,80836.14,100.7,-0.04769,0.0002,1.23297]
[1778478974708,40.67,80837.65,100.7,-0.04739,0.0002,1.22686]
[1778478977792,40.67,80830.83,100.7,-0.04874,0.0002,1.25464]
[1778478978799,40.67,80826.4,100.7,-0.04963,0.0002,1.2729]
[1778478983838,40.67,80826.69,100.7,-0.04957,0.0002,1.27169]
[1778478985593,40.67,80826.09,100.7,-0.0497,0.0002,1.27418]
[1778478988873,40.67,80820.83,100.7,-0.05077,0.00021,1.29609]
[1778478991894,40.67,80821.12,100.7,-0.05003,0.00021,1.27571]
[1778478996929,40.67,80821.6,100.7,-0.04993,0.0002,1.27371]
[1778479001964,40.67,80821.54,100.7,-0.04994,0.0002,1.27396]
[1778479010025,40.67,80821.2,100.7,-0.05001,0.00021,1.27538]
[1778479015064,40.67,80820.27,100.7,-0.0502,0.00021,1.27924]
[1778479018085,40.67,80822.85,100.7,-0.04967,0.0002,1.26853]
[1778479024127,40.67,80817.96,100.7,-0.05068,0.00021,1.28889]
[1778479025134,40.67,80814.92,100.7,-0.05131,0.00021,1.30164]
[1778479028155,40.67,80811.12,100.7,-0.05211,0.00021,1.3177]
[1778479033190,40.67,80811.03,100.7,-0.05213,0.00021,1.31809]
[1778479036693,40.67,80808.95,100.7,-0.05258,0.00021,1.32693]
[1778479050309,40.67,80809.14,100.7,-0.05254,0.00021,1.32612]
[1778479051316,40.67,80808.91,100.7,-0.05188,0.00021,1.3076]
[1778479053722,40.67,80808.8,100.7,-0.0519,0.00021,1.30807]
[1778479057358,40.67,80817.32,100.7,-0.05012,0.00021,1.27231]
[1778479058365,40.67,80820.9,100.7,-0.04939,0.0002,1.25747]
[1778479063400,40.67,80821.94,100.7,-0.04917,0.0002,1.25318]
[1778479068435,40.67,80822.11,100.7,-0.04914,0.0002,1.25248]
[1778479073470,40.67,80821.89,100.7,-0.04918,0.0002,1.25338]
[1778479079512,40.67,80823.9,100.7,-0.04878,0.0002,1.24512]
[1778479082533,40.67,80820.44,100.7,-0.04948,0.0002,1.25937]
[1778479087568,40.67,80820.84,100.7,-0.0494,0.0002,1.25771]
[1778479092603,40.67,80822.43,100.7,-0.04907,0.0002,1.25116]
[1778479097638,40.67,80822.69,100.7,-0.04902,0.0002,1.25009]
[1778479102673,40.67,80823.49,100.7,-0.04886,0.0002,1.2468]
[1778479108715,40.67,80822.7,100.7,-0.04902,0.0002,1.25005]
[1778479111736,40.67,80826.62,100.7,-0.04755,0.0002,1.21502]
[1778479115764,40.67,80823.96,100.7,-0.04808,0.0002,1.22582]
[1778479120800,40.67,80824.01,100.7,-0.04807,0.0002,1.22562]
[1778479126845,40.67,80820.52,100.7,-0.04877,0.0002,1.23989]
[1778479132887,40.67,80820.36,100.7,-0.04881,0.0002,1.24055]
[1778479135908,40.67,80823.14,100.7,-0.04824,0.0002,1.22917]
[1778479141950,40.67,80825.24,100.7,-0.04782,0.0002,1.22061]
[1778479145982,40.67,80819.42,100.7,-0.049,0.0002,1.24441]
[1778479146990,40.67,80833.54,100.7,-0.04619,0.00019,1.18719]
[1778479152025,40.67,80833.84,100.7,-0.04613,0.00019,1.18599]
[1778479157060,40.67,80833.87,100.7,-0.04613,0.00019,1.18587]
[1778479162095,40.67,80833.99,100.7,-0.0461,0.00019,1.18539]
[1778479169144,40.67,80832.59,100.7,-0.04637,0.00019,1.19098]
[1778479170151,40.67,80829.91,100.7,-0.0469,0.0002,1.20173]
[1778479172165,40.67,80830.76,100.7,-0.04606,0.00019,1.1795]
[1778479177200,40.67,80831.0,100.7,-0.04601,0.00019,1.17854]
[1778479183793,40.67,80829.54,100.7,-0.04629,0.0002,1.18437]
[1778479190291,40.67,80829.26,100.7,-0.04635,0.0002,1.18549]
[1778479192316,40.67,80819.21,100.7,-0.04835,0.0002,1.22611]
[1778479193323,40.67,80816.72,100.7,-0.04885,0.0002,1.23631]
[1778479196344,40.67,80821.78,100.7,-0.04783,0.0002,1.21564]
[1778479201058,40.67,80821.14,100.7,-0.04796,0.0002,1.21824]
[1778479201065,40.67,80821.14,100.7,-0.04796,0.0002,1.21824]
[1778479201379,40.67,80814.53,100.7,-0.0493,0.00021,1.24533]
[1778479204400,40.67,80817.21,100.7,-0.04875,0.0002,1.2343]
[1778479209435,40.67,80816.52,100.7,-0.04889,0.0002,1.23713]
[1778479214470,40.67,80817.28,100.7,-0.04874,0.0002,1.23401]
[1778479215488,40.67,80817.28,100.7,-0.04874,0.0002,1.23401]
[1778479220512,40.67,80810.28,100.7,-0.05018,0.00021,1.26294]
[1778479222526,40.67,80807.33,100.7,-0.0508,0.00021,1.27526]
[1778479225547,40.67,80804.26,100.7,-0.05145,0.00021,1.28816]
[1778479230582,40.67,80803.25,100.7,-0.05166,0.00021,1.29243]
[1778479231589,40.67,80804.23,100.7,-0.05074,0.00021,1.26871]
[1778479232522,40.67,80804.23,100.7,-0.05074,0.00021,1.26871]
[1778479233603,40.67,80809.06,100.7,-0.04973,0.00021,1.24859]
[1778479237631,40.67,80811.83,100.7,-0.04915,0.00021,1.23714]
[1778479238638,40.67,80817.16,100.7,-0.04807,0.0002,1.2153]
[1778479241659,40.67,80814.07,100.7,-0.0487,0.0002,1.22793]
[1778479245687,40.67,80816.76,100.7,-0.04815,0.0002,1.21693]
[1778479249562,40.67,80816.76,100.7,-0.04815,0.0002,1.21693]
[1778479255757,40.67,80815.39,100.7,-0.04843,0.0002,1.22253]
[1778479261801,40.67,80816.03,100.7,-0.0483,0.0002,1.21991]
[1778479263813,40.67,80812.36,100.7,-0.04905,0.00021,1.23496]
[1778479266580,40.67,80812.23,100.7,-0.04907,0.00021,1.23549]
[1778479267841,40.67,80805.45,100.7,-0.05048,0.00021,1.26361]
[1778479272876,40.67,80806.32,100.7,-0.0503,0.00021,1.25998]
[1778479277911,40.67,80806.06,100.7,-0.05035,0.00021,1.26106]
[1778479283605,40.67,80806.41,100.7,-0.05028,0.00021,1.2596]
[1778479288988,40.67,80803.16,100.7,-0.05096,0.00021,1.27319]
[1778479289995,40.67,80796.17,100.7,-0.05246,0.00022,1.30273]
[1778479295466,40.67,80792.9,100.7,-0.05244,0.00022,1.2968]
[1778479295572,40.67,80792.9,100.7,-0.05244,0.00022,1.2968]
[1778479298052,40.67,80787.78,100.7,-0.05357,0.00022,1.3187]
[1778479299059,40.67,80782.24,100.7,-0.0548,0.00023,1.34266]
[1778479305101,40.67,80782.77,100.7,-0.05468,0.00022,1.34035]
[1778479306108,40.67,80780.2,100.7,-0.05526,0.00023,1.35154]
[1778479309158,40.67,80781.6,100.7,-0.05495,0.00023,1.34544]
[1778479309260,40.67,80786.81,100.7,-0.05378,0.00022,1.32288]
[1778479310136,40.67,80791.96,100.7,-0.05265,0.00022,1.3008]
[1778479312451,40.67,80795.03,100.7,-0.05198,0.00022,1.28776]
[1778479320207,40.67,80798.72,100.7,-0.05119,0.00021,1.27218]
[1778479321214,40.67,80801.18,100.7,-0.05066,0.00021,1.26186]
[1778479326249,40.67,80803.08,100.7,-0.05026,0.00021,1.25393]
[1778479327256,40.67,80805.96,100.7,-0.04966,0.00021,1.24196]
[1778479333298,40.67,80806.01,100.7,-0.04965,0.00021,1.24176]
[1778479343222,40.67,80803.74,100.7,-0.05013,0.00021,1.25118]
[1778479343368,40.67,80807.71,100.7,-0.0493,0.00021,1.23473]
[1778479348403,40.67,80807.56,100.7,-0.04933,0.00021,1.23535]
[1778479356129,40.67,80807.56,100.7,-0.04933,0.00021,1.23535]
[1778479356483,40.67,80807.56,100.7,-0.04933,0.00021,1.23535]
[1778479356562,40.67,80809.54,100.7,-0.04821,0.0002,1.2078]
[1778479364515,40.67,80812.24,100.7,-0.04766,0.0002,1.19682]
[1778479365522,40.67,80816.31,100.7,-0.04684,0.0002,1.18038]
[1778479370557,40.67,80817.07,100.7,-0.04669,0.0002,1.17733]
[1778479375592,40.67,80816.86,100.7,-0.04673,0.0002,1.17817]
[1778479379622,40.67,80800.0,100.7,-0.05019,0.00021,1.24713]
[1778479384657,40.67,80801.27,100.7,-0.04992,0.00021,1.24185]
[1778479385812,40.67,80801.27,100.7,-0.04992,0.00021,1.24185]
[1778479394727,40.67,80802.97,100.7,-0.04957,0.00021,1.2348]
[1778479396741,40.67,80794.0,100.7,-0.05147,0.00022,1.27227]
[1778479401776,40.67,80792.84,100.7,-0.05172,0.00022,1.27717]
[1778479403790,40.67,80796.54,100.7,-0.05093,0.00021,1.26159]
[1778479404797,40.67,80799.46,100.7,-0.05031,0.00021,1.24938]
[1778479409832,40.67,80799.28,100.7,-0.05034,0.00021,1.25013]
[1778479411846,40.67,80799.47,100.7,-0.04958,0.00021,1.22967]
[1778479416882,40.67,80799.01,100.7,-0.04968,0.00021,1.23157]
[1778479419877,40.67,80799.2,100.7,-0.04964,0.00021,1.23079]
[1778479425944,40.67,80800.24,100.7,-0.04942,0.00021,1.22649]
[1778479430979,40.67,80800.51,100.7,-0.04936,0.00021,1.22537]
[1778479434000,40.67,80797.94,100.7,-0.0499,0.00021,1.23601]
[1778479436915,40.67,80798.26,100.7,-0.04983,0.00021,1.23468]
[1778479441049,40.67,80791.02,100.7,-0.05138,0.00022,1.26496]
[1778479446084,40.67,80792.88,100.7,-0.05098,0.00021,1.25713]
[1778479451119,40.67,80792.38,100.7,-0.05108,0.00021,1.25923]
[1778479455147,40.67,80798.28,100.7,-0.04983,0.00021,1.2346]
[1778479461189,40.67,80805.37,100.7,-0.04835,0.00021,1.20541]
[1778479463203,40.67,80809.96,100.7,-0.04742,0.0002,1.18674]
[1778479464210,40.67,80813.77,100.7,-0.04665,0.0002,1.17139]
[1778479469245,40.67,80814.45,100.7,-0.04651,0.0002,1.16867]
[1778479470957,40.67,80814.35,100.7,-0.04653,0.0002,1.16907]
[1778479471259,40.67,80814.17,100.7,-0.04587,0.0002,1.1506]
[1778479477301,40.67,80813.76,100.7,-0.04595,0.0002,1.15223]
[1778479483344,40.67,80813.88,100.7,-0.04592,0.0002,1.15175]
[1778479485360,40.67,80819.39,100.7,-0.04484,0.00019,1.12996]
[1778479486374,40.67,80828.23,100.7,-0.04315,0.00019,1.09556]
[1778479487381,40.67,80831.97,100.7,-0.04245,0.00019,1.08122]
[1778479493423,40.67,80831.97,100.7,-0.04245,0.00019,1.08122]
[1778479497451,40.67,80834.3,100.7,-0.04202,0.00018,1.07235]
[1778479499465,40.67,80842.84,100.7,-0.04047,0.00018,1.04025]
[1778479501479,40.67,80849.83,100.7,-0.03923,0.00017,1.01446]
[1778479504500,40.67,80845.45,100.7,-0.04,0.00018,1.03057]
[1778479506514,40.67,80842.49,100.7,-0.04053,0.00018,1.04155]
[1778479508528,40.67,80839.88,100.7,-0.041,0.00018,1.0513]
[1778479513563,40.67,80837.24,100.7,-0.04148,0.00018,1.06122]
[1778479522909,40.67,80836.87,100.7,-0.04155,0.00018,1.06262]
[1778479526655,40.67,80841.1,100.7,-0.04078,0.00018,1.04674]
[1778479531690,40.67,80843.16,100.7,-0.03975,0.00018,1.02084]
[1778479536725,40.67,80843.56,100.7,-0.03968,0.00018,1.01937]
[1778479541760,40.67,80847.08,100.7,-0.03906,0.00017,1.00646]
[1778479542767,40.67,80849.58,100.7,-0.03863,0.00017,0.99737]
[1778479546796,40.67,80852.75,100.7,-0.03808,0.00017,0.98592]
[1778479552838,40.67,80851.58,100.7,-0.03828,0.00017,0.99013]
[1778479557873,40.67,80851.36,100.7,-0.03832,0.00017,0.99093]
[1778479562908,40.67,80851.1,100.7,-0.03837,0.00017,0.99187]
[1778479567943,40.67,80851.02,100.7,-0.03838,0.00017,0.99216]
[1778479569962,40.67,80843.91,100.7,-0.03962,0.00018,1.01808]
[1778479570969,40.67,80840.38,100.7,-0.04025,0.00018,1.03112]
[1778479576006,40.67,80839.53,100.7,-0.0404,0.00018,1.03427]
[1778479583053,40.67,80840.41,100.7,-0.04024,0.00018,1.03101]
[1778479590102,40.67,80840.72,100.7,-0.04019,0.00018,1.02986]
[1778479591109,40.67,80828.94,100.7,-0.04166,0.00018,1.05549]
[1778479592116,40.67,80825.4,100.7,-0.04232,0.00019,1.06893]
[1778479596144,40.67,80829.11,100.7,-0.04163,0.00018,1.05485]
[1778479601180,40.67,80830.2,100.7,-0.04142,0.00018,1.05074]
[1778479606215,40.67,80830.21,100.7,-0.04142,0.00018,1.0507]
[1778479611250,40.67,80830.28,100.7,-0.04141,0.00018,1.05044]
[1778479616285,40.67,80831.0,100.7,-0.04128,0.00018,1.04773]
[1778479618299,40.67,80827.81,100.7,-0.04187,0.00019,1.05977]
[1778479621320,40.67,80830.12,100.7,-0.04144,0.00018,1.05104]
[1778479627362,40.67,80831.17,100.7,-0.04125,0.00018,1.04709]
[1778479628369,40.67,80833.62,100.7,-0.0408,0.00018,1.03791]
[1778479633404,40.67,80834.95,100.7,-0.04056,0.00018,1.03294]
[1778479643474,40.67,80836.01,100.7,-0.04037,0.00018,1.029]
[1778479646359,40.67,80834.37,100.7,-0.04066,0.00018,1.0351]
[1778479648381,40.67,80832.68,100.7,-0.04097,0.00018,1.04142]
[1778479651533,40.67,80832.28,100.7,-0.04037,0.00018,1.02442]
[1778479656569,40.67,80832.55,100.7,-0.04032,0.00018,1.02342]
[1778479664625,40.67,80833.84,100.7,-0.04009,0.00018,1.01864]
[1778479669660,40.67,80836.75,100.7,-0.03957,0.00018,1.00791]
[1778479675702,40.67,80837.81,100.7,-0.03938,0.00018,1.00402]
[1778479677717,40.67,80835.3,100.7,-0.03983,0.00018,1.01324]
[1778479683759,40.67,80835.27,100.7,-0.03983,0.00018,1.01336]
[1778479688795,40.67,80835.73,100.7,-0.03975,0.00018,1.01166]
[1778479689806,40.67,80842.74,100.7,-0.03851,0.00017,0.98605]
[1778479690813,40.67,80858.83,100.7,-0.03579,0.00016,0.92897]
[1778479695848,40.67,80859.11,100.7,-0.03575,0.00016,0.92799]
[1778479700884,40.67,80863.71,100.7,-0.035,0.00016,0.91211]
[1778479705924,40.67,80870.15,100.7,-0.03398,0.00016,0.8902]
[1778479706929,40.67,80872.92,100.7,-0.03354,0.00016,0.88089]
[1778479709089,40.67,80876.66,100.7,-0.03297,0.00015,0.86843]
[1778479710020,40.67,80879.76,100.7,-0.03249,0.00015,0.85819]
[1778479711966,40.67,80880.48,100.7,-0.03179,0.00015,0.83905]
[1778479712973,40.67,80884.46,100.7,-0.0312,0.00015,0.8262]
[1778479713980,40.67,80887.89,100.7,-0.0307,0.00015,0.81524]
[1778479719015,40.67,80888.85,100.7,-0.03056,0.00014,0.81219]
[1778479726064,40.67,80888.64,100.7,-0.03059,0.00014,0.81286]
[1778479731099,40.67,80889.62,100.7,-0.03045,0.00014,0.80975]
[1778479733113,40.67,80895.35,100.7,-0.02963,0.00014,0.79176]
[1778479734120,40.67,80898.19,100.7,-0.02923,0.00014,0.78296]
[1778479739155,40.67,80900.17,100.7,-0.02896,0.00014,0.77686]
[1778479741169,40.67,80910.52,100.7,-0.02756,0.00013,0.74553]
[1778479746204,40.67,80914.98,100.7,-0.02697,0.00013,0.73232]
[1778479750233,40.67,80917.64,100.7,-0.02663,0.00013,0.72453]
[1778479755267,40.67,80919.95,100.7,-0.02633,0.00013,0.71781]
[1778479760302,40.67,80921.66,100.7,-0.02611,0.00013,0.71286]
[1778479765337,40.67,80921.67,100.7,-0.02611,0.00013,0.71283]
[1778479770372,40.67,80919.33,100.7,-0.02641,0.00013,0.71961]
[1778479771379,40.67,80917.69,100.7,-0.02609,0.00013,0.709]
[1778479775407,40.67,80911.75,100.7,-0.02685,0.00013,0.72628]
[1778479780442,40.67,80913.59,100.7,-0.02661,0.00013,0.7209]
[1778479782456,40.67,80910.94,100.7,-0.02696,0.00013,0.72866]
[1778479787491,40.67,80910.66,100.7,-0.027,0.00013,0.72949]
[1778479792529,40.67,80910.05,100.7,-0.02708,0.00013,0.73128]
[1778479797564,40.67,80910.29,100.7,-0.02704,0.00013,0.73058]
[1778479802599,40.67,80909.15,100.7,-0.02719,0.00013,0.73394]
[1778479807634,40.67,80911.25,100.7,-0.02692,0.00013,0.72775]
[1778479808641,40.67,80914.89,100.7,-0.02645,0.00013,0.71711]
[1778479813676,40.67,80914.47,100.7,-0.0265,0.00013,0.71833]
[1778479816697,40.67,80918.47,100.7,-0.02599,0.00013,0.70676]
[1778479818713,40.67,80926.28,100.7,-0.02501,0.00012,0.68456]
[1778479819718,40.67,80932.23,100.7,-0.02429,0.00012,0.66799]
[1778479824753,40.67,80933.39,100.7,-0.02415,0.00012,0.6648]
[1778479829063,40.67,80926.23,100.7,-0.02502,0.00012,0.6847]
[1778479834831,40.67,80925.6,100.7,-0.02458,0.00012,0.67146]
[1778479838859,40.67,80928.06,100.7,-0.02428,0.00012,0.66465]
[1778479839866,40.67,80930.57,100.7,-0.02398,0.00012,0.65776]
[1778479844901,40.67,80932.38,100.7,-0.02377,0.00012,0.65282]
[1778479849936,40.67,80937.01,100.7,-0.02322,0.00012,0.64031]
[1778479851952,40.67,80939.7,100.7,-0.02291,0.00011,0.63312]
[1778479853155,40.67,80942.24,100.7,-0.02262,0.00011,0.62639]
[1778479857995,40.67,80939.52,100.7,-0.02293,0.00011,0.6336]
[1778479863032,40.67,80940.9,100.7,-0.02278,0.00011,0.62994]
[1778479868067,40.67,80940.36,100.7,-0.02284,0.00011,0.63137]
[1778479869692,40.67,80940.57,100.7,-0.02281,0.00011,0.63081]
[1778479870081,40.67,80949.29,100.7,-0.02184,0.00011,0.608]
[1778479871203,40.67,80952.09,100.7,-0.02153,0.00011,0.60081]
[1778479877073,40.67,80953.08,100.7,-0.02142,0.00011,0.59828]
[1778479881158,40.67,80960.49,100.7,-0.02063,0.0001,0.57963]
[1778479882165,40.67,80953.6,100.7,-0.02137,0.00011,0.59696]
[1778479886193,40.67,80956.54,100.7,-0.02105,0.00011,0.58952]
[1778479888207,40.67,80965.28,100.7,-0.02014,0.0001,0.5678]
[1778479893242,40.67,80963.01,100.7,-0.01991,0.0001,0.55982]
[1778479896263,40.67,80958.78,100.7,-0.02035,0.0001,0.57018]
[1778479901298,40.67,80959.28,100.7,-0.0203,0.0001,0.56895]
[1778479906333,40.67,80958.11,100.7,-0.02042,0.0001,0.57183]
[1778479911368,40.67,80957.52,100.7,-0.02048,0.0001,0.57329]
[1778479916403,40.67,80960.01,100.7,-0.02022,0.0001,0.56715]
[1778479918417,40.67,80957.46,100.7,-0.02049,0.0001,0.57344]
[1778479919424,40.67,80953.74,100.7,-0.02088,0.00011,0.58271]
[1778479924459,40.67,80951.08,100.7,-0.02116,0.00011,0.58941]
[1778479926482,40.67,80947.67,100.7,-0.02153,0.00011,0.59808]
[1778479929503,40.67,80941.82,100.7,-0.02218,0.00011,0.61317]
[1778479931517,40.67,80944.79,100.7,-0.02185,0.00011,0.60547]
[1778479937559,40.67,80944.03,100.7,-0.02193,0.00011,0.60744]
[1778479941587,40.67,80950.08,100.7,-0.02127,0.00011,0.59194]
[1778479946622,40.67,80948.37,100.7,-0.02146,0.00011,0.59629]
[1778479951657,40.67,80946.63,100.7,-0.02117,0.00011,0.58668]
[1778479953671,40.67,80944.05,100.7,-0.02145,0.00011,0.59323]
[1778479958706,40.67,80942.61,100.7,-0.0216,0.00011,0.59691]
[1778479963741,40.67,80943.11,100.7,-0.02155,0.00011,0.59563]
[1778479968776,40.67,80943.01,100.7,-0.02156,0.00011,0.59589]
[1778479970790,40.67,80945.74,100.7,-0.02126,0.00011,0.58893]
[1778479976832,40.67,80946.05,100.7,-0.02123,0.00011,0.58815]
[1778479981867,40.67,80948.41,100.7,-0.02097,0.00011,0.58219]
[1778479982876,40.67,80937.37,100.7,-0.02219,0.00011,0.61045]
[1778479985898,40.67,80931.73,100.7,-0.02283,0.00012,0.62528]
[1778479989925,40.67,80928.58,100.7,-0.0232,0.00012,0.63368]
[1778479994950,40.67,80928.05,100.7,-0.02326,0.00012,0.63511]
[1778479999995,40.67,80926.28,100.7,-0.02347,0.00012,0.63987]
[1778480005040,40.67,80926.37,100.7,-0.02345,0.00012,0.63963]
[1778480009398,40.67,80923.78,100.7,-0.02376,0.00012,0.64665]
[1778480016117,40.67,80917.69,100.7,-0.02397,0.00012,0.64834]
[1778480019138,40.67,80922.03,100.7,-0.02345,0.00012,0.63655]
[1778480024173,40.67,80923.44,100.7,-0.02329,0.00012,0.63275]
[1778480029208,40.67,80923.02,100.7,-0.02334,0.00012,0.63388]
[1778480033240,40.67,80925.78,100.7,-0.02301,0.00012,0.62649]
[1778480038275,40.67,80924.54,100.7,-0.02316,0.00012,0.6298]
[1778480041296,40.67,80919.08,100.7,-0.0238,0.00012,0.64455]
[1778480044322,40.67,80913.32,100.7,-0.0245,0.00012,0.66038]
[1778480049357,40.67,80908.54,100.7,-0.0251,0.00013,0.67374]
[1778480054392,40.67,80902.95,100.7,-0.02581,0.00013,0.68962]
[1778480055399,40.67,80900.17,100.7,-0.02617,0.00013,0.69761]
[1778480060434,40.67,80900.98,100.7,-0.02606,0.00013,0.69528]
[1778480066476,40.67,80903.4,100.7,-0.02575,0.00013,0.68833]
[1778480071511,40.67,80906.21,100.7,-0.02485,0.00013,0.66495]
[1778480073525,40.67,80901.52,100.7,-0.02544,0.00013,0.67817]
[1778480078560,40.67,80901.4,100.7,-0.02546,0.00013,0.67851]
[1778480083595,40.67,80898.81,100.7,-0.02579,0.00013,0.6859]
[1778480088630,40.67,80900.95,100.7,-0.02551,0.00013,0.67979]
[1778480093666,40.67,80900.79,100.7,-0.02553,0.00013,0.68025]
[1778480098700,40.67,80900.19,100.7,-0.02561,0.00013,0.68196]
[1778480103735,40.67,80900.88,100.7,-0.02552,0.00013,0.67999]
[1778480104742,40.67,80898.12,100.7,-0.02588,0.00013,0.68788]
[1778480109778,40.67,80898.06,100.7,-0.02589,0.00013,0.68805]
[1778480113806,40.67,80887.25,100.7,-0.02732,0.00014,0.71959]
[1778480115820,40.67,80880.4,100.7,-0.02826,0.00014,0.74011]
[1778480119983,40.67,80874.73,100.7,-0.02906,0.00014,0.75742]
[1778480125890,40.67,80874.22,100.7,-0.02913,0.00014,0.75899]
[1778480130926,40.67,80874.59,100.7,-0.02908,0.00014,0.75785]
[1778480131933,40.67,80881.32,100.7,-0.02755,0.00014,0.7211]
[1778480132940,40.67,80887.31,100.7,-0.02674,0.00013,0.70341]
[1778480133952,40.67,80891.05,100.7,-0.02624,0.00013,0.69252]
[1778480134959,40.67,80893.64,100.7,-0.0259,0.00013,0.68506]
[1778480137980,40.67,80896.45,100.7,-0.02554,0.00013,0.67703]
[1778480142008,40.67,80893.77,100.7,-0.02588,0.00013,0.68469]
[1778480147043,40.67,80892.83,100.7,-0.02601,0.00013,0.68739]
[1778480150064,40.67,80895.84,100.7,-0.02562,0.00013,0.67877]
[1778480155102,40.67,80897.55,100.7,-0.0254,0.00013,0.6739]
[1778480156109,40.67,80902.3,100.7,-0.02479,0.00013,0.66053]
[1778480157295,40.67,80902.3,100.7,-0.02479,0.00013,0.66053]
[1778480157396,40.67,80903.31,100.7,-0.02467,0.00012,0.65771]
[1778480162151,40.67,80895.38,100.7,-0.02568,0.00013,0.68008]
[1778480163158,40.67,80892.05,100.7,-0.02611,0.00013,0.68964]
[1778480168195,40.67,80892.83,100.7,-0.02601,0.00013,0.68739]
[1778480173231,40.67,80892.88,100.7,-0.026,0.00013,0.68724]
[1778480178266,40.67,80891.09,100.7,-0.02623,0.00013,0.69241]
[1778480183301,40.67,80890.49,100.7,-0.02631,0.00013,0.69415]
[1778480188336,40.67,80892.71,100.7,-0.02602,0.00013,0.68773]
[1778480191357,40.67,80895.85,100.7,-0.02506,0.00013,0.66315]
[1778480195887,40.67,80895.3,100.7,-0.02513,0.00013,0.6647]
[1778480196392,40.67,80892.36,100.7,-0.02551,0.00013,0.67302]
[1778480201427,40.67,80893.18,100.7,-0.0254,0.00013,0.6707]
[1778480206462,40.67,80894.28,100.7,-0.02526,0.00013,0.66758]
[1778480211497,40.67,80893.81,100.7,-0.02532,0.00013,0.66891]
[1778480214518,40.67,80890.96,100.7,-0.02569,0.00013,0.67701]
[1778480220560,40.67,80890.06,100.7,-0.0258,0.00013,0.67959]
[1778480225595,40.67,80890.82,100.7,-0.0257,0.00013,0.67741]
[1778480229624,40.67,80885.66,100.7,-0.02638,0.00013,0.69228]
[1778480230632,40.67,80882.97,100.7,-0.02674,0.00013,0.70012]
[1778480235667,40.67,80883.18,100.7,-0.02671,0.00013,0.6995]
[1778480240702,40.67,80883.26,100.7,-0.0267,0.00013,0.69927]
[1778480245737,40.67,80882.74,100.7,-0.02677,0.00013,0.70079]
[1778480247751,40.67,80887.78,100.7,-0.0261,0.00013,0.68614]
[1778480253793,40.67,80888.46,100.7,-0.02545,0.00013,0.66841]
[1778480258828,40.67,80888.17,100.7,-0.02548,0.00013,0.66923]
[1778480263863,40.67,80887.23,100.7,-0.02561,0.00013,0.6719]
[1778480268898,40.67,80886.73,100.7,-0.02567,0.00013,0.67333]
[1778480274940,40.67,80887.22,100.7,-0.02561,0.00013,0.67193]
[1778480279975,40.67,80886.86,100.7,-0.02565,0.00013,0.67296]
[1778480286018,40.67,80886.38,100.7,-0.02572,0.00013,0.67433]
[1778480288032,40.67,80891.54,100.7,-0.02505,0.00013,0.6597]
[1778480293067,40.67,80892.94,100.7,-0.02487,0.00013,0.65577]
[1778480296089,40.67,80888.1,100.7,-0.02549,0.00013,0.66943]
[1778480297098,40.67,80882.26,100.7,-0.02626,0.00013,0.68618]
[1778480303290,40.67,80881.95,100.7,-0.0263,0.00013,0.68708]
[1778480303389,40.67,80867.65,100.7,-0.02826,0.00014,0.72944]
[1778480304147,40.67,80863.1,100.7,-0.02891,0.00014,0.74331]
[1778480307169,40.67,80848.55,100.7,-0.03107,0.00015,0.78894]
[1778480308220,40.67,80843.74,100.7,-0.03181,0.00016,0.80445]
[1778480309187,40.67,80835.76,100.7,-0.03308,0.00016,0.83067]
[1778480311156,40.67,80834.54,100.7,-0.03328,0.00016,0.83473]
[1778480311201,40.67,80822.64,100.7,-0.03456,0.00017,0.85682]
[1778480315278,40.67,80820.08,100.7,-0.03499,0.00017,0.86558]
[1778480318493,40.67,80824.52,100.7,-0.03425,0.00017,0.85043]
[1778480321910,40.67,80824.17,100.7,-0.03431,0.00017,0.85162]
[1778480321913,40.67,80824.17,100.7,-0.03431,0.00017,0.85162]
[1778480324341,40.67,80820.06,100.7,-0.035,0.00017,0.86565]
[1778480330383,40.67,80825.03,100.7,-0.03416,0.00017,0.84871]
[1778480331390,40.67,80829.86,100.7,-0.03337,0.00016,0.83247]
[1778480335418,40.67,80832.17,100.7,-0.03299,0.00016,0.82478]
[1778480336425,40.67,80834.59,100.7,-0.0326,0.00016,0.81678]
[1778480341460,40.67,80838.52,100.7,-0.03198,0.00016,0.8039]
[1778480342467,40.67,80834.51,100.7,-0.03262,0.00016,0.81704]
[1778480343474,40.67,80838.85,100.7,-0.03193,0.00016,0.80283]
[1778480348509,40.67,80839.33,100.7,-0.03185,0.00016,0.80127]
[1778480350525,40.67,80836.24,100.7,-0.03234,0.00016,0.81136]
[1778480355558,40.67,80837.73,100.7,-0.03211,0.00016,0.80648]
[1778480359586,40.67,80833.96,100.7,-0.0327,0.00016,0.81886]
[1778480360593,40.67,80830.5,100.7,-0.03326,0.00016,0.83033]
[1778480364621,40.67,80833.29,100.7,-0.03281,0.00016,0.82107]
[1778480369656,40.67,80834.57,100.7,-0.03261,0.00016,0.81684]
[1778480371670,40.67,80837.26,100.7,-0.03152,0.00016,0.79041]
[1778480373684,40.67,80834.6,100.7,-0.03194,0.00016,0.79904]
[1778480375698,40.67,80836.99,100.7,-0.03156,0.00016,0.79128]
[1778480380733,40.67,80834.03,100.7,-0.03203,0.00016,0.80089]
[1778480382747,40.67,80831.47,100.7,-0.03244,0.00016,0.80927]
[1778480387782,40.67,80832.84,100.7,-0.03222,0.00016,0.80478]
[1778480392817,40.67,80833.56,100.7,-0.0321,0.00016,0.80243]
[1778480396845,40.67,80838.18,100.7,-0.03138,0.00016,0.78744]
[1778480398859,40.67,80843.1,100.7,-0.03062,0.00015,0.7717]
[1778480399866,40.67,80845.35,100.7,-0.03028,0.00015,0.76458]
[1778480404901,40.67,80847.37,100.7,-0.02997,0.00015,0.75823]
[1778480407922,40.67,80854.8,100.7,-0.02888,0.00015,0.73519]
[1778480409936,40.67,80857.39,100.7,-0.0285,0.00014,0.72727]
[1778480413964,40.67,80860.3,100.7,-0.02809,0.00014,0.71846]
[1778480421015,40.67,80860.45,100.7,-0.02807,0.00014,0.71801]
[1778480426049,40.67,80859.14,100.7,-0.02825,0.00014,0.72196]
[1778480431683,40.67,80860.27,100.7,-0.02809,0.00014,0.71855]
[1778480431784,40.67,80860.41,100.7,-0.02746,0.00014,0.70152]
[1778480437126,40.67,80860.3,100.7,-0.02747,0.00014,0.70185]
[1778480442161,40.67,80860.53,100.7,-0.02744,0.00014,0.70116]
[1778480448204,40.67,80860.73,100.7,-0.02741,0.00014,0.70057]
[1778480451225,40.67,80863.29,100.7,-0.02706,0.00014,0.69299]
[1778480452232,40.67,80870.39,100.7,-0.02609,0.00013,0.67229]
[1778480457267,40.67,80872.51,100.7,-0.02581,0.00013,0.66619]
[1778480462302,40.67,80877.18,100.7,-0.02519,0.00013,0.65291]
[1778480463309,40.67,80880.19,100.7,-0.0248,0.00013,0.64446]
[1778480468344,40.67,80879.72,100.7,-0.02486,0.00013,0.64578]
[1778480473379,40.67,80877.84,100.7,-0.02511,0.00013,0.65105]
[1778480479421,40.67,80877.29,100.7,-0.02518,0.00013,0.6526]
[1778480484456,40.67,80882.57,100.7,-0.0245,0.00013,0.63783]
[1778480489491,40.67,80883.43,100.7,-0.02439,0.00013,0.63545]
[1778480491505,40.67,80883.62,100.7,-0.0238,0.00012,0.61935]
[1778480493519,40.67,80887.24,100.7,-0.02335,0.00012,0.60955]
[1778480494751,40.67,80895.73,100.7,-0.02233,0.00012,0.58701]
[1778480497547,40.67,80898.67,100.7,-0.02198,0.00012,0.57936]
[1778480502582,40.67,80898.58,100.7,-0.02199,0.00012,0.57959]
[1778480507617,40.67,80900.14,100.7,-0.02181,0.00012,0.57556]
[1778480512652,40.67,80896.72,100.7,-0.02221,0.00012,0.58443]
[1778480513659,40.67,80900.7,100.7,-0.02175,0.00012,0.57412]
[1778480517687,40.67,80905.3,100.7,-0.02122,0.00011,0.56237]
[1778480518694,40.67,80910.22,100.7,-0.02067,0.00011,0.55001]
[1778480519701,40.67,80912.95,100.7,-0.02037,0.00011,0.54325]
[1778480524736,40.67,80912.81,100.7,-0.02038,0.00011,0.54359]
[1778480529771,40.67,80915.23,100.7,-0.02012,0.00011,0.53764]
[1778480534806,40.67,80914.92,100.7,-0.02015,0.00011,0.5384]
[1778480540848,40.67,80915.62,100.7,-0.02008,0.00011,0.53669]
[1778480546890,40.67,80921.19,100.7,-0.01948,0.00011,0.5232]
[1778480548904,40.67,80929.11,100.7,-0.01866,0.0001,0.50448]
[1778480551925,40.67,80930.92,100.7,-0.018,0.0001,0.4867]
[1778480556960,40.67,80929.35,100.7,-0.01816,0.0001,0.49029]
[1778480561995,40.67,80930.22,100.7,-0.01807,0.0001,0.4883]
[1778480567030,40.67,80930.94,100.7,-0.018,0.0001,0.48666]
[1778480572065,40.67,80930.29,100.7,-0.01806,0.0001,0.48814]
[1778480577100,40.67,80931.04,100.7,-0.01799,0.0001,0.48643]
[1778480578107,40.67,80933.91,100.7,-0.01771,0.0001,0.47993]
[1778480579114,40.67,80936.62,100.7,-0.01744,0.0001,0.47386]
[1778480580546,40.67,80936.62,100.7,-0.01744,0.0001,0.47386]
[1778480581128,40.67,80953.34,100.7,-0.01589,9e-05,0.4377]
[1778480582327,40.67,80953.34,100.7,-0.01589,9e-05,0.4377]
[1778480582428,40.67,80960.72,100.7,-0.01525,9e-05,0.42245]
[1778480583351,40.67,80960.72,100.7,-0.01525,9e-05,0.42245]
[1778480583425,40.67,80960.75,100.7,-0.01525,9e-05,0.42239]
[1778480589192,40.67,80961.38,100.7,-0.01519,9e-05,0.4211]
[1778480592658,40.67,80956.84,100.7,-0.01559,9e-05,0.43041]
[1778480593219,40.67,80960.64,100.7,-0.01526,9e-05,0.42261]
[1778480597247,40.67,80963.04,100.7,-0.01505,8e-05,0.41774]
[1778480603290,40.67,80962.58,100.7,-0.01509,9e-05,0.41867]
[1778480608325,40.67,80962.3,100.7,-0.01511,9e-05,0.41924]
[1778480611346,40.67,80962.97,100.7,-0.01463,8e-05,0.40569]
[1778480613360,40.67,80959.0,100.7,-0.01497,8e-05,0.41362]
[1778480618395,40.67,80957.2,100.7,-0.01512,9e-05,0.41725]
[1778480623430,40.67,80956.97,100.7,-0.01514,9e-05,0.41772]
[1778480626451,40.67,80960.22,100.7,-0.01487,8e-05,0.41117]
[1778480628465,40.67,80962.9,100.7,-0.01464,8e-05,0.40583]
[1778480633500,40.67,80962.12,100.7,-0.01471,8e-05,0.40738]
[1778480638535,40.67,80962.14,100.7,-0.0147,8e-05,0.40734]
[1778480643570,40.67,80957.08,100.7,-0.01513,9e-05,0.4175]
[1778480646591,40.67,80953.51,100.7,-0.01544,9e-05,0.42479]
[1778480651626,40.67,80954.28,100.7,-0.01537,9e-05,0.42321]
[1778480656661,40.67,80956.47,100.7,-0.01519,9e-05,0.41874]
[1778480661697,40.67,80955.06,100.7,-0.01531,9e-05,0.42161]
[1778480666732,40.67,80955.37,100.7,-0.01528,9e-05,0.42098]
[1778480671767,40.67,80953.41,100.7,-0.01502,9e-05,0.41256]
[1778480674788,40.67,80962.27,100.7,-0.01427,8e-05,0.39499]
[1778480679823,40.67,80962.09,100.7,-0.01429,8e-05,0.39534]
[1778480684858,40.67,80964.0,100.7,-0.01413,8e-05,0.39163]
[1778480690901,40.67,80963.92,100.7,-0.01414,8e-05,0.39178]
[1778480695936,40.67,80963.68,100.7,-0.01416,8e-05,0.39225]
[1778480698957,40.67,80966.1,100.7,-0.01396,8e-05,0.38758]
[1778480703992,40.67,80967.4,100.7,-0.01386,8e-05,0.38509]
[1778480706006,40.67,80970.84,100.7,-0.01359,8e-05,0.37856]
[1778480711041,40.67,80972.99,100.7,-0.01342,8e-05,0.37453]
[1778480719097,40.67,80973.13,100.7,-0.01341,8e-05,0.37427]
[1778480724132,40.67,80972.99,100.7,-0.01342,8e-05,0.37453]
[1778480729167,40.67,80973.43,100.7,-0.01338,8e-05,0.37371]
[1778480731181,40.67,80973.22,100.7,-0.013,8e-05,0.36257]
[1778480731181,40.67,80973.22,100.7,-0.013,8e-05,0.36257]
[1778480736216,40.67,80972.93,100.7,-0.01303,8e-05,0.3631]
[1778480744272,40.67,80972.93,100.7,-0.01303,8e-05,0.3631]
[1778480749307,40.67,80974.62,100.7,-0.0129,8e-05,0.36002]
[1778480754342,40.67,80975.56,100.7,-0.01283,8e-05,0.35831]
[1778480759377,40.67,80988.14,100.7,-0.01191,7e-05,0.3361]
[1778480760384,40.67,80998.05,100.7,-0.01123,7e-05,0.3194]
[1778480761391,40.67,81003.87,100.7,-0.01085,6e-05,0.3099]
[1778480766426,40.67,81005.02,100.7,-0.01077,6e-05,0.30805]
[1778480771462,40.67,81005.51,100.7,-0.01074,6e-05,0.30727]
[1778480776497,40.67,81004.66,100.7,-0.0108,6e-05,0.30863]
[1778480781532,40.67,81005.97,100.7,-0.01071,6e-05,0.30653]
[1778480784553,40.67,81026.36,100.7,-0.00947,6e-05,0.27535]
[1778480787574,40.67,81023.34,100.7,-0.00964,6e-05,0.2798]
[1778480790827,40.67,81026.14,100.7,-0.00948,6e-05,0.27567]
[1778480791602,40.67,81025.83,100.7,-0.00918,6e-05,0.26667]
[1778480793616,40.67,81022.03,100.7,-0.0094,6e-05,0.27215]
[1778480794623,40.67,81017.9,100.7,-0.00964,6e-05,0.27822]
[1778480795630,40.67,81009.92,100.7,-0.01012,6e-05,0.29025]
[1778480800121,40.67,81000.67,100.7,-0.0107,6e-05,0.30473]
[1778480802679,40.67,81003.51,100.7,-0.01052,6e-05,0.30023]
[1778480807776,40.67,81003.71,100.7,-0.01051,6e-05,0.29991]
[1778480809729,40.67,81000.25,100.7,-0.01073,6e-05,0.3054]
[1778480812749,40.67,80988.02,100.7,-0.01155,7e-05,0.32548]
[1778480814763,40.67,80984.1,100.7,-0.01182,7e-05,0.33213]
[1778480815770,40.67,80976.63,100.7,-0.01236,7e-05,0.34511]
[1778480820805,40.67,80980.77,100.7,-0.01206,7e-05,0.33787]
[1778480823129,40.67,80983.67,100.7,-0.01185,7e-05,0.33287]
[1778480824080,40.67,80990.3,100.7,-0.01139,7e-05,0.32165]
[1778480826847,40.67,80992.89,100.7,-0.01122,7e-05,0.31736]
[1778480828861,40.67,80990.43,100.7,-0.01138,7e-05,0.32144]
[1778480831882,40.67,80982.7,100.7,-0.01192,7e-05,0.33453]
[1778480836917,40.67,80982.04,100.7,-0.01197,7e-05,0.33567]
[1778480841952,40.67,80981.75,100.7,-0.01199,7e-05,0.33617]
[1778480846987,40.67,80979.52,100.7,-0.01215,7e-05,0.34004]
[1778480852022,40.67,80980.06,100.7,-0.01173,7e-05,0.32811]
[1778480855047,40.67,80977.3,100.7,-0.01193,7e-05,0.33284]
[1778480860082,40.67,80976.27,100.7,-0.012,7e-05,0.33462]
[1778480865117,40.67,80972.78,100.7,-0.01225,7e-05,0.3407]
[1778480870154,40.67,80974.07,100.7,-0.01216,7e-05,0.33844]
[1778480875208,40.67,80974.65,100.7,-0.01212,7e-05,0.33743]
[1778480878229,40.67,80970.95,100.7,-0.01239,7e-05,0.34392]
[1778480883264,40.67,80970.1,100.7,-0.01245,7e-05,0.34543]
[1778480888299,40.67,80968.57,100.7,-0.01256,7e-05,0.34815]
[1778480893334,40.67,80969.68,100.7,-0.01248,7e-05,0.34617]
[1778480898369,40.67,80966.9,100.7,-0.01269,8e-05,0.35114]
[1778480903404,40.67,80967.47,100.7,-0.01265,8e-05,0.35012]
[1778480906426,40.67,80962.47,100.7,-0.01303,8e-05,0.35918]
[1778480911461,40.67,80964.27,100.7,-0.01249,7e-05,0.34444]
[1778480916496,40.67,80963.96,100.7,-0.01251,7e-05,0.34499]
[1778480921531,40.67,80964.37,100.7,-0.01248,7e-05,0.34426]
[1778480926566,40.67,80964.07,100.7,-0.0125,7e-05,0.3448]
[1778480931602,40.67,80963.82,100.7,-0.01252,7e-05,0.34524]
[1778480936637,40.67,80963.79,100.7,-0.01252,7e-05,0.34529]
[1778480938651,40.67,80966.13,100.7,-0.01235,7e-05,0.34115]
[1778480943686,40.67,80965.93,100.7,-0.01236,7e-05,0.3415]
[1778480948721,40.67,80965.71,100.7,-0.01238,7e-05,0.34189]
[1778480953756,40.67,80965.2,100.7,-0.01242,7e-05,0.34279]
[1778480958791,40.67,80966.24,100.7,-0.01234,7e-05,0.34095]
[1778480963826,40.67,80965.77,100.7,-0.01238,7e-05,0.34178]
[1778480966847,40.67,80963.41,100.7,-0.01255,7e-05,0.34597]
[1778480971882,40.67,80962.45,100.7,-0.01223,7e-05,0.33631]
[1778480976917,40.67,80968.38,100.7,-0.0118,7e-05,0.32605]
[1778480977924,40.67,80971.15,100.7,-0.0116,7e-05,0.32134]
[1778480983966,40.67,80973.17,100.7,-0.01146,7e-05,0.31795]
[1778480987994,40.67,80976.13,100.7,-0.01125,7e-05,0.31302]
[1778480990008,40.67,80972.23,100.7,-0.01152,7e-05,0.31952]
[1778480995043,40.67,80973.4,100.7,-0.01144,7e-05,0.31756]
[1778481000081,40.67,80971.91,100.7,-0.01155,7e-05,0.32006]
[1778481001085,40.67,80966.17,100.7,-0.01196,7e-05,0.32984]
[1778481002092,40.67,80958.68,100.7,-0.01251,8e-05,0.34297]
[1778481005113,40.67,80964.4,100.7,-0.01208,7e-05,0.33291]
[1778481006121,40.67,80969.05,100.7,-0.01175,7e-05,0.32491]
[1778481008135,40.67,80971.61,100.7,-0.01157,7e-05,0.32057]
[1778481013170,40.67,80971.54,100.7,-0.01157,7e-05,0.32068]
[1778481014177,40.67,80976.26,100.7,-0.01125,7e-05,0.3128]
[1778481019212,40.67,80977.12,100.7,-0.01119,7e-05,0.31139]
[1778481024248,40.67,80978.23,100.7,-0.01111,7e-05,0.30956]
[1778481030289,40.67,80977.8,100.7,-0.01114,7e-05,0.31027]
[1778481031296,40.67,80975.75,100.7,-0.01091,7e-05,0.30294]
[1778481032718,40.67,80975.82,100.3,-0.0109,7e-05,0.30282]
[1778481038345,40.67,80981.78,100.3,-0.01051,6e-05,0.29331]
[1778481043380,40.67,80983.62,100.3,-0.01039,6e-05,0.29042]
[1778481048415,40.67,80985.78,100.3,-0.01025,6e-05,0.28706]
[1778481053510,40.67,80985.78,100.3,-0.01025,6e-05,0.28706]
[1778481053450,40.67,80998.67,100.3,-0.00946,6e-05,0.26766]
[1778481054457,40.67,80996.85,100.3,-0.00957,6e-05,0.27033]
[1778481055464,40.67,80992.19,100.3,-0.00985,6e-05,0.27728]
[1778481056471,40.67,80988.7,100.3,-0.01007,6e-05,0.28257]
[1778481061506,40.67,80990.58,100.3,-0.00995,6e-05,0.27971]
[1778481062513,40.67,80983.4,100.3,-0.01041,6e-05,0.29077]
[1778481065450,40.67,80982.93,100.3,-0.01044,6e-05,0.2915]
[1778481070569,40.67,80981.79,100.3,-0.01051,6e-05,0.29329]
[1778481075604,40.67,80981.1,100.3,-0.01055,7e-05,0.29438]
[1778481080646,40.67,80979.1,100.3,-0.01069,7e-05,0.29756]
[1778481081649,40.67,80974.19,100.3,-0.01101,7e-05,0.30547]
[1778481087691,40.67,80974.68,100.3,-0.01098,7e-05,0.30467]
[1778481091720,40.67,80974.61,100.3,-0.01062,7e-05,0.29419]
[1778481095748,40.67,80969.53,100.3,-0.01096,7e-05,0.30234]
[1778481098769,40.67,80966.14,100.3,-0.01119,7e-05,0.30788]
[1778481099776,40.67,80955.2,100.3,-0.01196,7e-05,0.32633]
[1778481100783,40.67,80947.46,100.3,-0.01254,8e-05,0.33991]
[1778481104811,40.67,80952.75,100.3,-0.01214,7e-05,0.33058]
[1778481109846,40.67,80952.14,100.3,-0.01219,7e-05,0.33164]
[1778481110853,40.67,80949.03,100.3,-0.01242,8e-05,0.33712]
[1778481111860,40.67,80946.65,100.3,-0.0126,8e-05,0.34135]
[1778481114881,40.67,80944.09,100.3,-0.0128,8e-05,0.34596]
[1778481119916,40.67,80942.45,100.3,-0.01293,8e-05,0.34894]
[1778481123944,40.67,80940.07,100.3,-0.01312,8e-05,0.35329]
[1778481124951,40.67,80937.38,100.3,-0.01333,8e-05,0.35827]
[1778481127973,40.67,80935.18,100.3,-0.01351,8e-05,0.36238]
[1778481133008,40.67,80935.67,100.3,-0.01347,8e-05,0.36146]
[1778481136029,40.67,80938.93,100.3,-0.01321,8e-05,0.35539]
[1778481141122,40.67,80939.64,100.3,-0.01315,8e-05,0.35408]
[1778481144102,40.67,80940.01,100.3,-0.01312,8e-05,0.3534]
[1778481145471,40.67,80939.89,100.3,-0.01313,8e-05,0.35362]
[1778481146099,40.67,80942.28,100.3,-0.01294,8e-05,0.34925]
[1778481147074,40.67,80942.28,100.3,-0.01294,8e-05,0.34925]
[1778481147077,40.67,80942.28,100.3,-0.01294,8e-05,0.34925]
[1778481147106,40.67,80949.27,100.3,-0.0124,8e-05,0.33669]
[1778481148440,40.67,80949.27,100.3,-0.0124,8e-05,0.33669]
[1778481148443,40.67,80949.27,100.3,-0.0124,8e-05,0.33669]
[1778481148444,40.67,80949.27,100.3,-0.0124,8e-05,0.33669]
[1778481149776,40.67,80950.51,100.3,-0.01231,7e-05,0.3345]
[1778481149778,40.67,80950.51,100.3,-0.01231,7e-05,0.3345]
[1778481151134,40.67,80950.17,100.3,-0.01193,7e-05,0.32369]
[1778481156169,40.67,80950.66,100.3,-0.0119,7e-05,0.32284]
[1778481160199,40.67,80957.18,100.3,-0.01143,7e-05,0.31179]
[1778481165234,40.67,80959.29,100.3,-0.01128,7e-05,0.30828]
[1778481166819,40.67,80959.74,100.3,-0.01125,7e-05,0.30754]
[1778481167250,40.67,80959.55,100.3,-0.01126,7e-05,0.30785]
[1778481172285,40.67,80959.18,100.3,-0.01129,7e-05,0.30846]
[1778481177327,40.67,80958.81,100.3,-0.01131,7e-05,0.30908]
[1778481182363,40.67,80952.83,100.3,-0.01174,7e-05,0.31913]
[1778481187398,40.67,80958.69,100.3,-0.01132,7e-05,0.30928]
[1778481190419,40.67,80956.4,100.3,-0.01148,7e-05,0.3131]
[1778481193440,40.67,80958.75,100.3,-0.01132,7e-05,0.30918]
[1778481199482,40.67,80954.56,100.3,-0.01161,7e-05,0.3162]
[1778481200489,40.67,80949.33,100.3,-0.01199,7e-05,0.32514]
[1778481205524,40.67,80950.79,100.3,-0.01189,7e-05,0.32262]
[1778481208545,40.67,80958.14,100.3,-0.01136,7e-05,0.31019]
[1778481209554,40.67,80962.29,100.3,-0.01107,7e-05,0.30335]
[1778481211568,40.67,80962.46,100.3,-0.01068,7e-05,0.29231]
[1778481216603,40.67,80961.39,100.3,-0.01075,7e-05,0.29402]
[1778481221638,40.67,80961.91,100.3,-0.01072,7e-05,0.29318]
[1778481226673,40.67,80963.55,100.3,-0.01061,7e-05,0.29057]
[1778481229694,40.67,80965.92,100.3,-0.01045,7e-05,0.28683]
[1778481231708,40.67,80968.32,100.3,-0.01029,6e-05,0.28309]
[1778481236743,40.67,80968.29,100.3,-0.0103,6e-05,0.28313]
[1778481244799,40.67,80968.37,100.3,-0.01029,6e-05,0.28301]
[1778481249835,40.67,80965.43,100.3,-0.01048,7e-05,0.2876]
[1778481251849,40.67,80962.67,100.3,-0.01067,7e-05,0.29197]
[1778481252856,40.67,80956.96,100.3,-0.01105,7e-05,0.30118]
[1778481257891,40.67,80955.27,100.3,-0.01117,7e-05,0.30395]
[1778481258898,40.67,80952.02,100.3,-0.0114,7e-05,0.30933]
[1778481261919,40.67,80945.59,100.3,-0.01186,7e-05,0.32021]
[1778481266954,40.67,80945.63,100.3,-0.01186,7e-05,0.32015]
[1778481271989,40.67,80946.88,100.3,-0.01137,7e-05,0.30678]
[1778481277024,40.67,80946.71,100.3,-0.01138,7e-05,0.30706]
[1778481282059,40.67,80943.12,100.3,-0.01164,7e-05,0.31309]
[1778481286087,40.67,80938.52,100.3,-0.01198,7e-05,0.32096]
[1778481289109,40.67,80936.28,100.3,-0.01215,8e-05,0.32485]
[1778481290116,40.67,80931.22,100.3,-0.01253,8e-05,0.33377]
[1778481297165,40.67,80933.24,100.3,-0.01238,8e-05,0.33019]
[1778481302200,40.67,80931.38,100.3,-0.01252,8e-05,0.33349]
[1778481307235,40.67,80931.01,100.3,-0.01255,8e-05,0.33415]
[1778481313277,40.67,80931.53,100.3,-0.01251,8e-05,0.33322]
[1778481318312,40.67,80932.67,100.3,-0.01242,8e-05,0.33119]
[1778481321333,40.67,80935.12,100.3,-0.01223,8e-05,0.32688]
[1778481326368,40.67,80933.53,100.3,-0.01235,8e-05,0.32967]
[1778481331403,40.67,80933.49,100.3,-0.01194,7e-05,0.31813]
[1778481338452,40.67,80933.3,100.3,-0.01195,7e-05,0.31845]
[1778481343488,40.67,80933.91,100.3,-0.01191,7e-05,0.3174]
[1778481348271,40.67,80933.95,100.3,-0.0119,7e-05,0.31733]
[1778481351940,40.67,80932.04,100.3,-0.01205,8e-05,0.32063]
[1778481352602,40.67,80932.04,100.3,-0.01205,8e-05,0.32063]
[1778481354985,40.67,80931.42,100.3,-0.01209,8e-05,0.32171]
[1778481355572,40.67,80920.76,100.3,-0.01292,8e-05,0.34068]
[1778481356788,40.67,80920.76,100.3,-0.01292,8e-05,0.34068]
[1778481358071,40.67,80919.91,100.3,-0.01299,8e-05,0.34223]
[1778481358834,40.67,80919.91,100.3,-0.01299,8e-05,0.34223]
[1778481359505,40.67,80920.99,100.3,-0.0129,8e-05,0.34026]
[1778481360141,40.67,80920.96,100.3,-0.01291,8e-05,0.34032]
[1778481361614,40.67,80929.47,100.3,-0.01224,8e-05,0.32511]
[1778481363628,40.67,80942.96,100.3,-0.01125,7e-05,0.30214]
[1778481366730,40.67,80943.12,100.3,-0.01124,7e-05,0.30188]
[1778481366830,40.67,80940.59,100.3,-0.01142,7e-05,0.30608]
[1778481367004,40.67,80940.59,100.3,-0.01142,7e-05,0.30608]
[1778481367298,40.67,80940.59,100.3,-0.01142,7e-05,0.30608]
[1778481367656,40.67,80930.32,100.3,-0.01218,8e-05,0.32363]
[1778481368243,40.67,80930.32,100.3,-0.01218,8e-05,0.32363]
[1778481369081,40.67,80929.09,100.3,-0.01227,8e-05,0.32578]
[1778481369670,40.67,80931.64,100.3,-0.01208,8e-05,0.32133]
[1778481371684,40.67,80929.3,100.3,-0.01225,8e-05,0.32541]
[1778481373698,40.67,80925.64,100.3,-0.01254,8e-05,0.33189]
[1778481373891,40.67,80925.64,100.3,-0.01254,8e-05,0.33189]
[1778481378493,40.67,80923.8,100.3,-0.01268,8e-05,0.33518]
[1778481383768,40.67,80923.13,100.3,-0.01273,8e-05,0.33639]
[1778481388408,40.67,80922.49,100.3,-0.01278,8e-05,0.33754]
[1778481390774,40.67,80922.42,100.3,-0.01279,8e-05,0.33767]
[1778481391546,40.67,80922.35,100.3,-0.0128,8e-05,0.3378]
[1778481391824,40.67,80921.74,100.3,-0.01241,8e-05,0.32695]
[1778481393838,40.67,80915.79,100.3,-0.01288,8e-05,0.33762]
[1778481394845,40.67,80910.04,100.3,-0.01335,8e-05,0.34819]
[1778481398791,40.67,80908.73,100.3,-0.01346,8e-05,0.35064]
[1778481398873,40.67,80905.34,100.3,-0.01374,8e-05,0.35703]
[1778481399334,40.67,80905.34,100.3,-0.01374,8e-05,0.35703]
[1778481399880,40.67,80901.65,100.3,-0.01406,9e-05,0.3641]
[1778481400149,40.67,80901.65,100.3,-0.01406,9e-05,0.3641]
[1778481400887,40.67,80898.27,100.3,-0.01435,9e-05,0.37066]
[1778481402075,40.67,80898.72,100.3,-0.01431,9e-05,0.36978]
[1778481402883,40.67,80898.72,100.3,-0.01431,9e-05,0.36978]
[1778481403648,40.67,80898.11,100.3,-0.01437,9e-05,0.37098]
[1778481405104,40.67,80898.18,100.3,-0.01436,9e-05,0.37084]
[1778481405824,40.67,80898.18,100.3,-0.01436,9e-05,0.37084]
[1778481407251,40.67,80899.41,100.3,-0.01425,9e-05,0.36844]
[1778481407352,40.67,80906.58,100.3,-0.01364,8e-05,0.35468]
[1778481407993,40.67,80906.58,100.3,-0.01364,8e-05,0.35468]
[1778481415551,40.67,80906.83,100.3,-0.01362,8e-05,0.35421]
[1778481415958,40.67,80907.94,100.3,-0.01352,8e-05,0.35212]
[1778481417763,40.67,80907.93,100.3,-0.01352,8e-05,0.35214]
[1778481418328,40.67,80908.07,100.3,-0.01351,8e-05,0.35188]
[1778481419245,40.67,80908.2,100.3,-0.0135,8e-05,0.35163]
[1778481421400,40.67,80908.19,100.3,-0.0135,8e-05,0.35165]
[1778481421912,40.67,80908.19,100.3,-0.0135,8e-05,0.35165]
[1778481422246,40.67,80908.12,100.3,-0.01351,8e-05,0.35178]
[1778481423043,40.67,80913.56,100.3,-0.01306,8e-05,0.34169]
[1778481424527,40.67,80913.56,100.3,-0.01306,8e-05,0.34169]
[1778481425379,40.67,80914.23,100.3,-0.013,8e-05,0.34046]
[1778481431099,40.67,80914.27,100.3,-0.013,8e-05,0.34039]
[1778481433062,40.67,80914.07,100.3,-0.01302,8e-05,0.34076]
[1778481433790,40.67,80914.07,100.3,-0.01302,8e-05,0.34076]
[1778481435291,40.67,80914.26,100.3,-0.013,8e-05,0.34041]
[1778481436043,40.67,80914.46,100.3,-0.01299,8e-05,0.34004]
[1778481437764,40.67,80914.53,100.3,-0.01298,8e-05,0.33991]
[1778481438325,40.67,80914.53,100.3,-0.01298,8e-05,0.33991]
[1778481440039,40.67,80914.34,100.3,-0.01299,8e-05,0.34026]
[1778481440886,40.67,80914.34,100.3,-0.01299,8e-05,0.34026]
[1778481444090,40.67,80914.52,100.3,-0.01298,8e-05,0.33993]
[1778481444891,40.67,80914.52,100.3,-0.01298,8e-05,0.33993]
[1778481452204,40.67,80914.03,100.3,-0.01302,8e-05,0.34083]
[1778481452305,40.67,80914.03,100.3,-0.01257,8e-05,0.32871]
[1778481456274,40.67,80923.17,100.3,-0.01187,8e-05,0.3127]
[1778481458972,40.67,80925.22,100.3,-0.01172,7e-05,0.3092]
[1778481459800,40.67,80925.22,100.3,-0.01172,7e-05,0.3092]
[1778481463963,40.67,80925.39,100.3,-0.0117,7e-05,0.30891]
[1778481465295,40.67,80927.01,100.3,-0.01158,7e-05,0.30617]
[1778481465338,40.67,80931.22,100.3,-0.01128,7e-05,0.29913]
[1778481469623,40.67,80930.85,100.3,-0.0113,7e-05,0.29974]
[1778481470371,40.67,80930.81,100.3,-0.01131,7e-05,0.29981]
[1778481472026,40.67,80931.22,100.3,-0.01128,7e-05,0.29913]
[1778481472763,40.67,80931.22,100.3,-0.01128,7e-05,0.29913]
[1778481476474,40.67,80931.02,100.3,-0.01129,7e-05,0.29946]
[1778481476498,40.67,80931.02,100.3,-0.01129,7e-05,0.29946]
[1778481476511,40.67,80931.02,100.3,-0.01129,7e-05,0.29946]
[1778481476580,40.67,80939.98,100.3,-0.01066,7e-05,0.28491]
[1778481477233,40.67,80939.98,100.3,-0.01066,7e-05,0.28491]
[1778481477422,40.67,80944.85,100.3,-0.01033,7e-05,0.27724]
[1778481478429,40.67,80942.51,100.3,-0.01049,7e-05,0.2809]
[1778481479852,40.67,80942.51,100.3,-0.01049,7e-05,0.2809]
[1778481479911,40.67,80939.98,100.3,-0.01066,7e-05,0.28491]
[1778481480459,40.67,80939.98,100.3,-0.01066,7e-05,0.28491]
[1778481480875,40.67,80939.98,100.3,-0.01066,7e-05,0.28491]
[1778481480929,40.67,80939.98,100.3,-0.01066,7e-05,0.28491]
[1778481481450,40.67,80932.62,100.3,-0.01118,7e-05,0.29682]
[1778481482004,40.67,80932.62,100.3,-0.01118,7e-05,0.29682]
[1778481484277,40.67,80934.53,100.3,-0.01104,7e-05,0.29369]
[1778481486485,40.67,80938.3,100.3,-0.01078,7e-05,0.28759]
[1778481490063,40.67,80938.37,100.3,-0.01077,7e-05,0.28748]
[1778481492180,40.67,80938.37,100.3,-0.01077,7e-05,0.28748]
[1778481497563,40.67,80938.83,100.3,-0.01074,7e-05,0.28674]
[1778481501590,40.67,80943.29,100.3,-0.01044,7e-05,0.27968]
[1778481503827,40.67,80943.29,100.3,-0.01044,7e-05,0.27968]
[1778481504137,40.67,80943.32,100.3,-0.01043,7e-05,0.27963]
[1778481504611,40.67,80950.51,100.3,-0.00996,6e-05,0.26854]
[1778481505413,40.67,80950.51,100.3,-0.00996,6e-05,0.26854]
[1778481505462,40.67,80950.51,100.3,-0.00996,6e-05,0.26854]
[1778481505618,40.67,80953.99,100.3,-0.00974,6e-05,0.2633]
[1778481506319,40.67,80953.99,100.3,-0.00974,6e-05,0.2633]
[1778481506626,40.67,80958.77,100.3,-0.00944,6e-05,0.25625]
[1778481507166,40.67,80958.77,100.3,-0.00944,6e-05,0.25625]
[1778481509441,40.67,80959.23,100.3,-0.00941,6e-05,0.25558]
[1778481510252,40.67,80958.75,100.3,-0.00944,6e-05,0.25628]
[1778481511660,40.67,80959.0,100.3,-0.00907,6e-05,0.24585]
[1778481512839,40.67,80959.0,100.3,-0.00907,6e-05,0.24585]
[1778481512881,40.67,80959.0,100.3,-0.00907,6e-05,0.24585]
[1778481513674,40.67,80961.9,100.3,-0.00889,6e-05,0.24177]
[1778481515050,40.67,80961.89,100.3,-0.00889,6e-05,0.24178]
[1778481520723,40.67,80959.74,100.3,-0.00902,6e-05,0.2448]
[1778481521730,40.67,80956.66,100.3,-0.00921,6e-05,0.24919]
[1778481525983,40.67,80956.45,100.3,-0.00922,6e-05,0.24949]
[1778481526765,40.67,80953.56,100.3,-0.0094,6e-05,0.25367]
[1778481527772,40.67,80950.09,100.3,-0.00961,6e-05,0.25876]
[1778481529038,40.67,80948.63,100.3,-0.00971,6e-05,0.26092]
[1778481529803,40.67,80948.63,100.3,-0.00971,6e-05,0.26092]
[1778481533289,40.67,80949.04,100.3,-0.00968,6e-05,0.26031]
[1778481534878,40.67,80948.93,100.3,-0.00969,6e-05,0.26048]
[1778481535451,40.67,80948.8,100.3,-0.00969,6e-05,0.26067]
[1778481537061,40.67,80948.02,100.3,-0.00974,6e-05,0.26183]
[1778481540863,40.67,80945.67,100.3,-0.0099,6e-05,0.26536]
[1778481546036,40.67,80946.13,100.3,-0.00987,6e-05,0.26467]
[1778481546042,40.67,80940.39,100.3,-0.01024,7e-05,0.27343]
[1778481547831,40.67,80939.83,100.3,-0.01028,7e-05,0.2743]
[1778481550122,40.67,80937.76,100.3,-0.01042,7e-05,0.27753]
[1778481552251,40.67,80937.66,100.3,-0.01042,7e-05,0.27768]
[1778481555634,40.67,80937.61,100.3,-0.01043,7e-05,0.27776]
[1778481556182,40.67,80937.61,100.3,-0.01043,7e-05,0.27776]
[1778481557811,40.67,80937.98,100.3,-0.0104,7e-05,0.27718]
[1778481558535,40.67,80937.63,100.3,-0.01043,7e-05,0.27773]
[1778481564067,40.67,80937.56,100.3,-0.01043,7e-05,0.27784]
[1778481564820,40.67,80937.56,100.3,-0.01043,7e-05,0.27784]
[1778481565536,40.67,80937.56,100.3,-0.01043,7e-05,0.27784]
[1778481566218,40.67,80937.56,100.3,-0.01043,7e-05,0.27784]
[1778481567108,40.67,80937.86,100.3,-0.01041,7e-05,0.27737]
[1778481567250,40.67,80937.86,100.3,-0.01041,7e-05,0.27737]
[1778481568052,40.67,80931.27,100.3,-0.01086,7e-05,0.28785]
[1778481569555,40.67,80929.69,100.3,-0.01098,7e-05,0.2904]
[1778481570258,40.67,80929.18,100.3,-0.01101,7e-05,0.29123]
[1778481571073,40.67,80929.45,100.3,-0.01059,7e-05,0.27969]
[1778481576108,40.67,80929.81,100.3,-0.01056,7e-05,0.27912]
[1778481577313,40.67,80929.81,100.3,-0.01056,7e-05,0.27912]
[1778481578070,40.67,80929.81,100.3,-0.01056,7e-05,0.27912]
[1778481584164,40.67,80923.87,100.3,-0.01098,7e-05,0.28864]
[1778481587602,40.67,80921.8,100.3,-0.01113,7e-05,0.29202]
[1778481588409,40.67,80921.89,100.3,-0.01112,7e-05,0.29188]
[1778481589865,40.67,80921.86,100.3,-0.01112,7e-05,0.29193]
[1778481590803,40.67,80921.71,100.3,-0.01113,7e-05,0.29217]
[1778481596697,40.67,80923.76,100.3,-0.01099,7e-05,0.28882]
[1778481597462,40.67,80923.85,100.3,-0.01098,7e-05,0.28868]
[1778481598281,40.67,80923.85,100.3,-0.01098,7e-05,0.28868]
[1778481600365,40.67,80923.74,100.3,-0.01099,7e-05,0.28886]
[1778481601292,40.67,80923.83,100.3,-0.01098,7e-05,0.28871]
[1778481602476,40.67,80923.28,100.3,-0.01102,7e-05,0.2896]
[1778481604304,40.67,80920.08,100.3,-0.01125,7e-05,0.29486]
[1778481605311,40.67,80916.97,100.3,-0.01148,7e-05,0.30004]
[1778481607325,40.67,80914.62,100.3,-0.01165,8e-05,0.304]
[1778481608332,40.67,80916.9,100.3,-0.01148,7e-05,0.30015]
[1778481609775,40.67,80916.9,100.3,-0.01148,7e-05,0.30015]
[1778481613023,40.67,80917.69,100.3,-0.01143,7e-05,0.29883]
[1778481619415,40.67,80918.44,100.3,-0.01137,7e-05,0.29758]
[1778481621228,40.67,80918.77,100.3,-0.01135,7e-05,0.29703]
[1778481622036,40.67,80918.77,100.3,-0.01135,7e-05,0.29703]
[1778481622961,40.67,80918.77,100.3,-0.01135,7e-05,0.29703]
[1778481623979,40.67,80917.45,100.3,-0.01144,7e-05,0.29923]
[1778481627471,40.67,80921.07,100.3,-0.01118,7e-05,0.29322]
[1778481633952,40.67,80921.61,100.3,-0.01114,7e-05,0.29234]
[1778481633956,40.67,80921.61,100.3,-0.01073,7e-05,0.28108]
[1778481634638,40.67,80921.61,100.3,-0.01073,7e-05,0.28108]
[1778481636653,40.67,80921.61,100.3,-0.01073,7e-05,0.28108]
[1778481637008,40.67,80921.61,100.3,-0.01073,7e-05,0.28108]
[1778481637009,40.67,80906.74,100.3,-0.01182,8e-05,0.30568]
[1778481637543,40.67,80903.4,100.3,-0.01207,8e-05,0.31144]
[1778481639557,40.67,80895.77,100.3,-0.01268,8e-05,0.32492]
[1778481640569,40.67,80893.27,100.3,-0.01288,8e-05,0.32944]
[1778481643044,40.67,80891.38,100.3,-0.01304,8e-05,0.33289]
[1778481643880,40.67,80892.23,100.3,-0.01297,8e-05,0.33133]
[1778481645402,40.67,80891.86,100.3,-0.013,8e-05,0.33201]
[1778481646011,40.67,80891.86,100.3,-0.013,8e-05,0.33201]
[1778481654835,40.67,80893.65,100.3,-0.01285,8e-05,0.32875]
[1778481655477,40.67,80893.65,100.3,-0.01285,8e-05,0.32875]
[1778481656131,40.67,80893.65,100.3,-0.01285,8e-05,0.32875]
[1778481657074,40.67,80893.47,100.3,-0.01287,8e-05,0.32908]
[1778481657824,40.67,80893.45,100.3,-0.01287,8e-05,0.32911]
[1778481658624,40.67,80893.4,100.3,-0.01287,8e-05,0.3292]
[1778481659273,40.67,80893.43,100.3,-0.01287,8e-05,0.32915]
[1778481659931,40.67,80893.43,100.3,-0.01287,8e-05,0.32915]
[1778481662320,40.67,80892.69,100.3,-0.01293,8e-05,0.33049]
[1778481663087,40.67,80892.69,100.3,-0.01293,8e-05,0.33049]
[1778481662718,40.67,80878.03,100.3,-0.01419,9e-05,0.35808]
[1778481663725,40.67,80874.25,100.3,-0.01454,9e-05,0.36548]
[1778481664732,40.67,80879.56,100.3,-0.01406,9e-05,0.35512]
[1778481667079,40.67,80881.29,100.3,-0.0139,9e-05,0.35179]
[1778481668015,40.67,80881.19,100.3,-0.01391,9e-05,0.35198]
[1778481673006,40.67,80880.71,100.3,-0.01396,9e-05,0.3529]
[1778481673876,40.67,80880.74,100.3,-0.01395,9e-05,0.35285]
[1778481673902,40.67,80884.83,100.3,-0.0136,9e-05,0.34506]
[1778481676017,40.67,80884.91,100.3,-0.01359,9e-05,0.34491]
[1778481676861,40.67,80884.81,100.3,-0.0136,9e-05,0.3451]
[1778481676906,40.67,80880.62,100.3,-0.01396,9e-05,0.35308]
[1778481678832,40.67,80878.29,100.3,-0.01417,9e-05,0.35757]
[1778481681026,40.67,80878.44,100.3,-0.01416,9e-05,0.35728]
[1778481683869,40.67,80881.85,100.3,-0.01386,9e-05,0.35072]
[1778481688019,40.67,80882.44,100.3,-0.0138,9e-05,0.3496]
[1778481688120,40.67,80882.44,100.3,-0.0138,9e-05,0.3496]
[1778481688791,40.67,80882.44,100.3,-0.0138,9e-05,0.3496]
[1778481688906,40.67,80882.51,100.3,-0.0138,9e-05,0.34946]
[1778481689635,40.67,80882.51,100.3,-0.0138,9e-05,0.34946]
[1778481690524,40.67,80882.51,100.3,-0.0138,9e-05,0.34946]
[1778481692933,40.67,80882.55,100.3,-0.01331,9e-05,0.33656]
[1778481695394,40.67,80883.63,100.3,-0.01322,8e-05,0.33455]
[1778481696206,40.67,80883.63,100.3,-0.01322,8e-05,0.33455]
[1778481695954,40.67,80884.71,100.3,-0.01312,8e-05,0.33256]
[1778481697047,40.67,80884.71,100.3,-0.01312,8e-05,0.33256]
[1778481698027,40.67,80884.71,100.3,-0.01312,8e-05,0.33256]
[1778481698129,40.67,80884.71,100.3,-0.01312,8e-05,0.33256]
[1778481698861,40.67,80884.71,100.3,-0.01312,8e-05,0.33256]
[1778481698962,40.67,80884.71,100.3,-0.01312,8e-05,0.33256]
[1778481699767,40.67,80884.71,100.3,-0.01312,8e-05,0.33256]
[1778481699983,40.67,80884.51,100.3,-0.01314,8e-05,0.33293]
[1778481701997,40.67,80882.06,100.3,-0.01335,9e-05,0.33747]
[1778481703783,40.67,80881.95,100.3,-0.01336,9e-05,0.33767]
[1778481704012,40.67,80882.03,100.3,-0.01335,9e-05,0.33752]
[1778481704579,40.67,80882.03,100.3,-0.01335,9e-05,0.33752]
[1778481705019,40.67,80881.0,100.3,-0.01344,9e-05,0.33945]
[1778481706807,40.67,80881.93,100.3,-0.01336,9e-05,0.33771]
[1778481706908,40.67,80881.93,100.3,-0.01336,9e-05,0.33771]
[1778481707618,40.67,80881.93,100.3,-0.01336,9e-05,0.33771]
[1778481708040,40.67,80882.12,100.3,-0.01334,9e-05,0.33736]
[1778481710305,40.67,80882.11,100.3,-0.01334,9e-05,0.33737]
[1778481711024,40.67,80882.11,100.3,-0.01334,9e-05,0.33737]
[1778481713076,40.67,80875.12,100.3,-0.01395,9e-05,0.35059]
[1778481713362,40.67,80875.12,100.3,-0.01395,9e-05,0.35059]
[1778481714083,40.67,80875.81,100.3,-0.01389,9e-05,0.34927]
[1778481714235,40.67,80875.81,100.3,-0.01389,9e-05,0.34927]
[1778481715091,40.67,80874.5,100.3,-0.01401,9e-05,0.35178]
[1778481718703,40.67,80873.96,100.3,-0.01406,9e-05,0.35282]
[1778481719118,40.67,80873.54,100.3,-0.01409,9e-05,0.35363]
[1778481719479,40.67,80873.54,100.3,-0.01409,9e-05,0.35363]
[1778481720125,40.67,80873.47,100.3,-0.0141,9e-05,0.35377]
[1778481721020,40.67,80873.47,100.3,-0.0141,9e-05,0.35377]
[1778481721132,40.67,80873.08,100.3,-0.01414,9e-05,0.35452]
[1778481723284,40.67,80872.69,100.3,-0.01417,9e-05,0.35528]
[1778481724153,40.67,80870.01,100.3,-0.01441,9e-05,0.36051]
[1778481725160,40.67,80867.73,100.3,-0.01462,9e-05,0.365]
[1778481725558,40.67,80867.73,100.3,-0.01462,9e-05,0.365]
[1778481726177,40.67,80867.73,100.3,-0.01462,9e-05,0.365]
[1778481726167,40.67,80867.53,100.3,-0.01464,9e-05,0.3654]
[1778481727174,40.67,80866.91,100.3,-0.0147,9e-05,0.36663]
[1778481727375,40.67,80866.91,100.3,-0.0147,9e-05,0.36663]
[1778481727978,40.67,80866.91,100.3,-0.0147,9e-05,0.36663]
[1778481730195,40.67,80863.91,100.3,-0.01498,9e-05,0.37264]
[1778481737244,40.67,80864.59,100.3,-0.01492,9e-05,0.37127]
[1778481737280,40.67,80864.59,100.3,-0.01492,9e-05,0.37127]
[1778481737835,40.67,80864.59,100.3,-0.01492,9e-05,0.37127]
[1778481738431,40.67,80866.01,100.3,-0.01478,9e-05,0.36842]
[1778481739035,40.67,80866.01,100.3,-0.01478,9e-05,0.36842]
[1778481742279,40.67,80863.27,100.3,-0.01504,9e-05,0.37393]
[1778481743286,40.67,80857.68,100.3,-0.01558,0.0001,0.38535]
[1778481746559,40.67,80857.16,100.3,-0.01563,0.0001,0.38643]
[1778481746935,40.67,80857.16,100.3,-0.01563,0.0001,0.38643]
[1778481747068,40.67,80857.16,100.3,-0.01563,0.0001,0.38643]
[1778481747187,40.67,80857.16,100.3,-0.01563,0.0001,0.38643]
[1778481747164,40.67,80854.96,100.3,-0.01585,0.0001,0.39101]
[1778481747315,40.67,80840.24,100.3,-0.01736,0.00011,0.42277]
[1778481751148,40.67,80838.41,100.3,-0.01756,0.00011,0.42686]
[1778481751161,40.67,80838.03,100.3,-0.01702,0.00011,0.41292]
[1778481752344,40.67,80837.88,100.3,-0.01704,0.00011,0.41325]
[1778481752350,40.67,80836.04,100.3,-0.01723,0.00011,0.41731]
[1778481753477,40.67,80836.04,100.3,-0.01723,0.00011,0.41731]
[1778481753659,40.67,80836.04,100.3,-0.01723,0.00011,0.41731]
[1778481753710,40.67,80836.04,100.3,-0.01723,0.00011,0.41731]
[1778481754107,40.67,80836.04,100.3,-0.01723,0.00011,0.41731]
[1778481754363,40.67,80827.73,100.3,-0.01814,0.00011,0.43601]
[1778481755371,40.67,80825.53,100.3,-0.01839,0.00011,0.44107]
[1778481756469,40.67,80813.76,100.3,-0.01977,0.00012,0.46891]
[1778481757387,40.67,80803.88,100.3,-0.02099,0.00013,0.4933]
[1778481758391,40.67,80800.45,100.3,-0.02143,0.00013,0.50198]
[1778481759398,40.67,80803.09,100.3,-0.02109,0.00013,0.49529]
[1778481760405,40.67,80807.72,100.3,-0.02051,0.00012,0.4837]
[1778481762470,40.67,80808.33,100.3,-0.02043,0.00012,0.48219]
[1778481763038,40.67,80808.33,100.3,-0.02043,0.00012,0.48219]
[1778481763047,40.67,80800.58,100.3,-0.02141,0.00013,0.50165]
[1778481764214,40.67,80800.58,100.3,-0.02141,0.00013,0.50165]
[1778481763426,40.67,80798.5,100.3,-0.02168,0.00013,0.50697]
[1778481764709,40.67,80798.5,100.3,-0.02168,0.00013,0.50697]
[1778481764810,40.67,80801.03,100.3,-0.02135,0.00013,0.50051]
[1778481766324,40.67,80800.82,100.3,-0.02138,0.00013,0.50104]
[1778481766953,40.67,80800.82,100.3,-0.02138,0.00013,0.50104]
[1778481771065,40.67,80799.43,100.3,-0.02156,0.00013,0.50459]
[1778481771160,40.67,80799.09,100.3,-0.0216,0.00013,0.50546]
[1778481771595,40.67,80799.09,100.3,-0.0216,0.00013,0.50546]
[1778481771696,40.67,80798.88,100.3,-0.02163,0.00013,0.506]
[1778481772800,40.67,80798.88,100.3,-0.02163,0.00013,0.506]
[1778481772901,40.67,80798.74,100.3,-0.02165,0.00013,0.50636]
[1778481773854,40.67,80798.74,100.3,-0.02165,0.00013,0.50636]
[1778481773895,40.67,80798.74,100.3,-0.02165,0.00013,0.50636]
[1778481774381,40.67,80798.74,100.3,-0.02165,0.00013,0.50636]
[1778481774953,40.67,80798.74,100.3,-0.02165,0.00013,0.50636]
[1778481776631,40.67,80797.79,100.3,-0.02177,0.00013,0.5088]
[1778481777159,40.67,80797.79,100.3,-0.02177,0.00013,0.5088]
[1778481779375,40.67,80799.37,100.3,-0.02157,0.00013,0.50474]
[1778481779905,40.67,80799.37,100.3,-0.02157,0.00013,0.50474]
[1778481782033,40.67,80798.06,100.3,-0.02174,0.00013,0.50811]
[1778481782135,40.67,80797.04,100.3,-0.02187,0.00013,0.51074]
[1778481782657,40.67,80797.04,100.3,-0.02187,0.00013,0.51074]
[1778481783185,40.67,80797.04,100.3,-0.02187,0.00013,0.51074]
[1778481783674,40.67,80797.39,100.3,-0.02183,0.00013,0.50983]
[1778481784240,40.67,80797.39,100.3,-0.02183,0.00013,0.50983]
[1778481783712,40.67,80796.99,100.3,-0.02188,0.00013,0.51087]
[1778481784795,40.67,80796.99,100.3,-0.02188,0.00013,0.51087]
[1778481785406,40.67,80796.8,100.3,-0.0219,0.00013,0.51136]
[1778481785948,40.67,80796.8,100.3,-0.0219,0.00013,0.51136]
[1778481786049,40.67,80799.24,100.3,-0.02158,0.00013,0.50508]
[1778481786699,40.67,80799.24,100.3,-0.02158,0.00013,0.50508]
[1778481787120,40.67,80799.24,100.3,-0.02158,0.00013,0.50508]
[1778481787170,40.67,80803.78,100.3,-0.021,0.00013,0.49355]
[1778481787681,40.67,80803.78,100.3,-0.021,0.00013,0.49355]
[1778481788210,40.67,80803.78,100.3,-0.021,0.00013,0.49355]
[1778481787698,40.67,80809.08,100.3,-0.02034,0.00012,0.48034]
[1778481788601,40.67,80809.69,100.3,-0.02026,0.00012,0.47884]
[1778481789925,40.67,80809.69,100.3,-0.02026,0.00012,0.47884]
[1778481790026,40.67,80810.13,100.3,-0.02021,0.00012,0.47776]
[1778481791590,40.67,80809.85,100.3,-0.02024,0.00012,0.47845]
[1778481791622,40.67,80809.92,100.3,-0.02023,0.00012,0.47827]
[1778481793010,40.67,80809.92,100.3,-0.02023,0.00012,0.47827]
[1778481793023,40.67,80812.04,100.3,-0.01997,0.00012,0.47309]
[1778481793331,40.67,80812.04,100.3,-0.01997,0.00012,0.47309]
[1778481794000,40.67,80812.04,100.3,-0.01997,0.00012,0.47309]
[1778481794027,40.67,80816.65,100.3,-0.01942,0.00012,0.46195]
[1778481794482,40.67,80816.65,100.3,-0.01942,0.00012,0.46195]
[1778481794643,40.67,80817.81,100.3,-0.01928,0.00012,0.45918]
[1778481798925,40.67,80818.01,100.3,-0.01926,0.00012,0.4587]
[1778481798992,40.67,80816.36,100.3,-0.01946,0.00012,0.46265]
[1778481799835,40.67,80816.36,100.3,-0.01946,0.00012,0.46265]
[1778481800006,40.67,80816.36,100.3,-0.01946,0.00012,0.46265]
[1778481800513,40.67,80816.02,100.3,-0.0195,0.00012,0.46346]
[1778481800687,40.67,80816.37,100.3,-0.01945,0.00012,0.46262]
[1778481801570,40.67,80816.37,100.3,-0.01945,0.00012,0.46262]
[1778481801694,40.67,80817.31,100.3,-0.01934,0.00012,0.46037]
[1778481806730,40.67,80819.71,100.3,-0.01906,0.00012,0.45467]
[1778481811765,40.67,80815.61,100.3,-0.01891,0.00012,0.44871]
[1778481812772,40.67,80819.61,100.3,-0.01845,0.00011,0.43937]
[1778481817807,40.67,80820.94,100.3,-0.0183,0.00011,0.4363]
[1778481822847,40.67,80819.62,100.3,-0.01845,0.00011,0.43935]
[1778481827882,40.67,80820.49,100.3,-0.01835,0.00011,0.43734]
[1778481832918,40.67,80820.2,100.3,-0.01838,0.00011,0.43801]
[1778481836946,40.67,80816.54,100.3,-0.0188,0.00012,0.44652]
[1778481839967,40.67,80813.98,100.3,-0.0191,0.00012,0.45255]
[1778481841981,40.67,80812.06,100.3,-0.01933,0.00012,0.45712]
[1778481842988,40.67,80806.51,100.3,-0.02,0.00012,0.47051]
[1778481843995,40.67,80804.49,100.3,-0.02025,0.00012,0.47546]
[1778481847016,40.67,80802.61,100.3,-0.02048,0.00013,0.4801]
[1778481850281,40.67,80802.27,100.3,-0.02053,0.00013,0.48094]
[1778481856079,40.67,80803.8,100.3,-0.02034,0.00012,0.47715]
[1778481861114,40.67,80804.65,100.3,-0.02023,0.00012,0.47506]
[1778481866149,40.67,80803.43,100.3,-0.02038,0.00012,0.47807]
[1778481871184,40.67,80808.34,100.3,-0.01913,0.00012,0.45012]
[1778481875212,40.67,80805.55,100.3,-0.01947,0.00012,0.45677]
[1778481880247,40.67,80805.45,100.3,-0.01948,0.00012,0.45701]
[1778481882261,40.67,80808.96,100.3,-0.01906,0.00012,0.44865]
[1778481883268,40.67,80813.61,100.3,-0.01852,0.00012,0.43776]
[1778481885282,40.67,80811.25,100.3,-0.01879,0.00012,0.44326]
[1778481891324,40.67,80811.01,100.3,-0.01882,0.00012,0.44383]
[1778481897366,40.67,80810.9,100.3,-0.01883,0.00012,0.44408]
[1778481902401,40.67,80806.87,100.3,-0.01931,0.00012,0.45361]
[1778481904415,40.67,80808.8,100.3,-0.01908,0.00012,0.44903]
[1778481907436,40.67,80806.61,100.3,-0.01934,0.00012,0.45423]
[1778481912471,40.67,80806.07,100.3,-0.0194,0.00012,0.45552]
[1778481914485,40.67,80804.11,100.3,-0.01964,0.00012,0.46023]
[1778481916499,40.67,80806.06,100.3,-0.01941,0.00012,0.45555]
[1778481920527,40.67,80808.85,100.3,-0.01907,0.00012,0.44891]
[1778481923550,40.67,80804.55,100.3,-0.01959,0.00012,0.45917]
[1778481924557,40.67,80807.23,100.3,-0.01927,0.00012,0.45276]
[1778481929592,40.67,80808.04,100.3,-0.01917,0.00012,0.45083]
[1778481931186,40.67,80806.05,100.3,-0.01876,0.00012,0.43969]
[1778481935634,40.67,80808.12,100.3,-0.01852,0.00012,0.43487]
[1778481940669,40.67,80807.88,100.3,-0.01855,0.00012,0.43542]
[1778481943690,40.67,80802.91,100.3,-0.01913,0.00012,0.44708]
[1778481948725,40.67,80801.56,100.3,-0.0193,0.00012,0.45029]
[1778481950739,40.67,80803.79,100.3,-0.01903,0.00012,0.445]
[1778481955774,40.67,80803.59,100.3,-0.01905,0.00012,0.44547]
[1778481959802,40.67,80801.73,100.3,-0.01928,0.00012,0.44989]
[1778481962823,40.67,80806.52,100.3,-0.01871,0.00012,0.43859]
[1778481967858,40.67,80807.43,100.3,-0.0186,0.00012,0.43647]
[1778481973901,40.67,80807.5,100.3,-0.01859,0.00012,0.43631]
[1778481977928,40.67,80811.05,100.3,-0.01818,0.00011,0.42811]
[1778481980949,40.67,80813.31,100.3,-0.01792,0.00011,0.42295]
[1778481985984,40.67,80813.38,100.3,-0.01792,0.00011,0.42279]
[1778481991019,40.67,80814.4,100.3,-0.01718,0.00011,0.40522]
[1778481993033,40.67,80816.44,100.3,-0.01696,0.00011,0.40073]
[1778481995047,40.67,80813.02,100.3,-0.01733,0.00011,0.40827]
[1778482001089,40.67,80811.82,100.3,-0.01747,0.00011,0.41094]
[1778482002096,40.67,80808.38,100.3,-0.01785,0.00011,0.41868]
[1778482006125,40.67,80806.14,100.3,-0.01811,0.00011,0.42378]
[1778482009146,40.67,80804.24,100.3,-0.01833,0.00012,0.42814]
[1778482014182,40.67,80807.48,100.3,-0.01796,0.00011,0.42072]
[1778482016197,40.67,80811.47,100.3,-0.01751,0.00011,0.41173]
[1778482018210,40.67,80813.72,100.3,-0.01726,0.00011,0.40672]
[1778482019217,40.67,80811.26,100.3,-0.01753,0.00011,0.4122]
[1778482024252,40.67,80813.09,100.3,-0.01733,0.00011,0.40812]
[1778482028281,40.67,80805.99,100.3,-0.01813,0.00012,0.42412]
[1778482032165,40.67,80806.39,100.3,-0.01808,0.00011,0.42321]
[1778482032309,40.67,80796.37,100.3,-0.01926,0.00012,0.44658]
[1778482033316,40.67,80788.3,100.3,-0.02026,0.00013,0.46611]
[1778482038351,40.67,80782.4,100.3,-0.02102,0.00013,0.4808]
[1778482039358,40.67,80776.28,100.3,-0.02183,0.00013,0.4964]
[1778482044395,40.67,80783.1,100.3,-0.02093,0.00013,0.47904]
[1778482046409,40.67,80786.6,100.3,-0.02048,0.00013,0.47031]
[1778482048423,40.67,80784.29,100.3,-0.02077,0.00013,0.47606]
[1778482051444,40.67,80782.88,100.3,-0.02026,0.00013,0.46283]
[1778482056479,40.67,80778.0,100.3,-0.02089,0.00013,0.47496]
[1778482059513,40.67,80783.69,100.3,-0.02016,0.00013,0.46084]
[1778482064548,40.67,80782.71,100.3,-0.02028,0.00013,0.46325]
[1778482070590,40.67,80781.61,100.3,-0.02042,0.00013,0.46596]
[1778482071597,40.67,80779.72,100.3,-0.02067,0.00013,0.47066]
[1778482072604,40.67,80775.37,100.3,-0.02124,0.00013,0.48159]
[1778482075724,40.67,80774.62,100.3,-0.02134,0.00013,0.48349]
[1778482078647,40.67,80772.25,100.3,-0.02165,0.00013,0.48955]
[1778482083310,40.67,80770.82,100.3,-0.02185,0.00014,0.49323]
[1778482083388,40.67,80768.71,100.3,-0.02213,0.00014,0.4987]
[1778482086703,40.67,80766.59,100.3,-0.02243,0.00014,0.50424]
[1778482091738,40.67,80767.12,100.3,-0.02235,0.00014,0.50285]
[1778482096773,40.67,80765.94,100.3,-0.02252,0.00014,0.50595]
[1778482102870,40.67,80765.94,100.3,-0.02252,0.00014,0.50595]
[1778482102910,40.67,80763.53,100.3,-0.02285,0.00014,0.51232]
[1778482107240,40.67,80763.45,100.3,-0.02287,0.00014,0.51254]
[1778482107344,40.67,80763.06,100.3,-0.02292,0.00014,0.51357]
[1778482108212,40.67,80763.06,100.3,-0.02292,0.00014,0.51357]
[1778482108313,40.67,80763.27,100.3,-0.02289,0.00014,0.51301]
[1778482113897,40.67,80758.52,100.3,-0.02281,0.00014,0.50784]
[1778482115145,40.67,80758.52,100.3,-0.02281,0.00014,0.50784]
[1778482115194,40.67,80758.52,100.3,-0.02281,0.00014,0.50784]
[1778482115360,40.67,80752.06,100.3,-0.02374,0.00015,0.5252]
[1778482115909,40.67,80759.4,100.3,-0.02268,0.00014,0.50551]
[1778482117182,40.67,80759.4,100.3,-0.02268,0.00014,0.50551]
[1778482117633,40.67,80759.94,100.3,-0.02261,0.00014,0.50409]
[1778482117853,40.67,80759.94,100.3,-0.02261,0.00014,0.50409]
[1778482117923,40.67,80759.93,100.3,-0.02261,0.00014,0.50411]
[1778482120944,40.67,80756.78,100.3,-0.02306,0.00014,0.51248]
[1778482123254,40.67,80757.66,100.3,-0.02293,0.00014,0.51013]
[1778482123355,40.67,80757.96,100.3,-0.02289,0.00014,0.50933]
[1778482123892,40.67,80757.96,100.3,-0.02289,0.00014,0.50933]
[1778482124031,40.67,80757.96,100.3,-0.02289,0.00014,0.50933]
[1778482124118,40.67,80757.96,100.3,-0.02289,0.00014,0.50933]
[1778482124149,40.67,80762.03,100.3,-0.02231,0.00014,0.4986]
[1778482124972,40.67,80765.8,100.3,-0.02179,0.00014,0.4888]
[1778482130007,40.67,80765.32,100.3,-0.02186,0.00014,0.49004]
[1778482132651,40.67,80765.64,100.3,-0.02182,0.00014,0.48922]
[1778482132934,40.67,80765.64,100.3,-0.02182,0.00014,0.48922]
[1778482133028,40.67,80769.59,100.3,-0.02128,0.00013,0.47911]
[1778482134038,40.67,80773.45,100.3,-0.02077,0.00013,0.46938]
[1778482135042,40.67,80780.09,100.3,-0.01992,0.00013,0.453]
[1778482136770,40.67,80781.73,100.3,-0.01971,0.00013,0.44903]
[1778482137533,40.67,80781.73,100.3,-0.01971,0.00013,0.44903]
[1778482138383,40.67,80783.23,100.3,-0.01952,0.00012,0.44541]
[1778482138483,40.67,80784.07,100.3,-0.01942,0.00012,0.4434]
[1778482138999,40.67,80784.07,100.3,-0.01942,0.00012,0.4434]
[1778482139070,40.67,80783.46,100.3,-0.0195,0.00012,0.44486]
[1778482139816,40.67,80783.46,100.3,-0.0195,0.00012,0.44486]
[1778482140077,40.67,80783.48,100.3,-0.01949,0.00012,0.44481]
[1778482141131,40.67,80783.48,100.3,-0.01949,0.00012,0.44481]
[1778482141232,40.67,80780.14,100.3,-0.01991,0.00013,0.45288]
[1778482142794,40.67,80779.59,100.3,-0.01998,0.00013,0.45422]
[1778482142941,40.67,80779.59,100.3,-0.01998,0.00013,0.45422]
[1778482143100,40.67,80775.05,100.3,-0.02056,0.00013,0.46539]
[1778482144106,40.67,80766.52,100.3,-0.0217,0.00014,0.48695]
[1778482146075,40.67,80764.97,100.3,-0.02191,0.00014,0.49095]
[1778482146119,40.67,80764.58,100.3,-0.02196,0.00014,0.49196]
[1778482146995,40.67,80764.58,100.3,-0.02196,0.00014,0.49196]
[1778482147126,40.67,80765.27,100.3,-0.02187,0.00014,0.49017]
[1778482152161,40.67,80761.93,100.3,-0.02233,0.00014,0.49886]
[1778482153040,40.67,80761.93,100.3,-0.02233,0.00014,0.49886]
[1778482153168,40.67,80761.63,100.3,-0.02237,0.00014,0.49964]
[1778482153903,40.67,80761.63,100.3,-0.02237,0.00014,0.49964]
[1778482154178,40.67,80762.95,100.3,-0.02219,0.00014,0.49619]
[1778482160220,40.67,80762.15,100.3,-0.0223,0.00014,0.49828]
[1778482162769,40.67,80760.96,100.3,-0.02246,0.00014,0.5014]
[1778482163373,40.67,80760.96,100.3,-0.02246,0.00014,0.5014]
[1778482164027,40.67,80762.15,100.3,-0.0223,0.00014,0.49828]
[1778482164858,40.67,80762.15,100.3,-0.0223,0.00014,0.49828]
[1778482170202,40.67,80760.89,100.3,-0.02247,0.00014,0.50159]
[1778482170295,40.67,80758.73,100.3,-0.02278,0.00014,0.50729]
[1778482171065,40.67,80758.73,100.3,-0.02278,0.00014,0.50729]
[1778482171302,40.67,80759.52,100.3,-0.02191,0.00014,0.48751]
[1778482172567,40.67,80759.52,100.3,-0.02191,0.00014,0.48751]
[1778482172668,40.67,80759.46,100.3,-0.02192,0.00014,0.48766]
[1778482173316,40.67,80756.54,100.3,-0.02233,0.00014,0.49526]
[1778482173895,40.67,80756.54,100.3,-0.02233,0.00014,0.49526]
[1778482174323,40.67,80752.88,100.3,-0.02284,0.00014,0.50491]
[1778482175330,40.67,80750.9,100.3,-0.02313,0.00014,0.51019]
[1778482176337,40.67,80753.09,100.3,-0.02281,0.00014,0.50436]
[1778482179456,40.67,80750.7,100.3,-0.02316,0.00014,0.51073]
[1778482180050,40.67,80750.7,100.3,-0.02316,0.00014,0.51073]
[1778482180463,40.67,80751.51,100.3,-0.02304,0.00014,0.50856]
[1778482181305,40.67,80751.51,100.3,-0.02304,0.00014,0.50856]
[1778482181470,40.67,80749.79,100.3,-0.02329,0.00015,0.51317]
[1778482185329,40.67,80750.26,100.3,-0.02322,0.00014,0.51191]
[1778482185498,40.67,80748.79,100.3,-0.02344,0.00015,0.51586]
[1778482186070,40.67,80748.79,100.3,-0.02344,0.00015,0.51586]
[1778482186505,40.67,80749.59,100.3,-0.02332,0.00015,0.51371]
[1778482188519,40.67,80754.07,100.3,-0.02268,0.00014,0.50176]
[1778482189271,40.67,80754.07,100.3,-0.02268,0.00014,0.50176]
[1778482189526,40.67,80759.38,100.3,-0.02193,0.00014,0.48787]
[1778482190040,40.67,80759.38,100.3,-0.02193,0.00014,0.48787]
[1778482190533,40.67,80759.63,100.3,-0.0219,0.00014,0.48722]
[1778482190907,40.67,80759.63,100.3,-0.0219,0.00014,0.48722]
[1778482191839,40.67,80759.63,100.3,-0.0219,0.00014,0.48722]
[1778482194561,40.67,80756.32,100.3,-0.02236,0.00014,0.49584]
[1778482196935,40.67,80757.38,100.3,-0.02221,0.00014,0.49307]
[1778482197588,40.67,80757.38,100.3,-0.02221,0.00014,0.49307]
[1778482200502,40.67,80756.98,100.3,-0.02226,0.00014,0.49411]
[1778482200593,40.67,80756.98,100.3,-0.02226,0.00014,0.49411]
[1778482200603,40.67,80752.99,100.3,-0.02283,0.00014,0.50462]
[1778482202302,40.67,80751.4,100.3,-0.02306,0.00014,0.50886]
[1778482202318,40.67,80751.4,100.3,-0.02306,0.00014,0.50886]
[1778482202617,40.67,80756.56,100.3,-0.02232,0.00014,0.49521]
[1778482203624,40.67,80763.26,100.3,-0.0214,0.00014,0.47791]
[1778482206092,40.67,80763.24,100.3,-0.0214,0.00014,0.47796]
[1778482207652,40.67,80763.38,100.3,-0.02138,0.00014,0.4776]
[1778482207875,40.67,80763.38,100.3,-0.02138,0.00014,0.4776]
[1778482208659,40.67,80765.14,100.3,-0.02115,0.00013,0.47313]
[1778482209333,40.67,80765.14,100.3,-0.02115,0.00013,0.47313]
[1778482209666,40.67,80767.13,100.3,-0.02088,0.00013,0.46812]
[1778482212990,40.67,80767.56,100.3,-0.02083,0.00013,0.46704]
[1778482212993,40.67,80767.56,100.3,-0.02083,0.00013,0.46704]
[1778482213695,40.67,80768.01,100.3,-0.02077,0.00013,0.46592]
[1778482213841,40.67,80768.01,100.3,-0.02077,0.00013,0.46592]
[1778482215164,40.67,80768.57,100.3,-0.02069,0.00013,0.46452]
[1778482216995,40.67,80768.41,100.3,-0.02071,0.00013,0.46492]
[1778482217770,40.67,80768.35,100.3,-0.02072,0.00013,0.46507]
[1778482219050,40.67,80769.09,100.3,-0.02062,0.00013,0.46322]
[1778482219973,40.67,80768.8,100.3,-0.02066,0.00013,0.46395]
[1778482224740,40.67,80769.53,100.3,-0.02057,0.00013,0.46213]
[1778482225480,40.67,80769.53,100.3,-0.02057,0.00013,0.46213]
[1778482225779,40.67,80772.54,100.3,-0.02018,0.00013,0.4547]
[1778482226786,40.67,80774.57,100.3,-0.01992,0.00013,0.44974]
[1778482227954,40.67,80774.57,100.3,-0.01992,0.00013,0.44974]
[1778482228688,40.67,80774.57,100.3,-0.01992,0.00013,0.44974]
[1778482228800,40.67,80776.59,100.3,-0.01966,0.00013,0.44485]
[1778482232633,40.67,80776.61,100.3,-0.01966,0.00013,0.4448]
[1778482232735,40.67,80776.56,100.3,-0.01897,0.00012,0.42837]
[1778482233268,40.67,80776.56,100.3,-0.01897,0.00012,0.42837]
[1778482235741,40.67,80776.71,100.3,-0.01895,0.00012,0.42802]
[1778482236129,40.67,80776.71,100.3,-0.01895,0.00012,0.42802]
[1778482237327,40.67,80775.95,100.3,-0.01904,0.00012,0.42981]
[1778482237422,40.67,80778.58,100.3,-0.01872,0.00012,0.42363]
[1778482238054,40.67,80778.58,100.3,-0.01872,0.00012,0.42363]
[1778482243905,40.67,80778.84,100.3,-0.01869,0.00012,0.42302]
[1778482248940,40.67,80778.09,100.3,-0.01878,0.00012,0.42478]
[1778482250875,40.67,80778.45,100.3,-0.01874,0.00012,0.42394]
[1778482251662,40.67,80778.45,100.3,-0.01874,0.00012,0.42394]
[1778482255096,40.67,80778.6,100.3,-0.01872,0.00012,0.42358]
[1778482255963,40.67,80778.68,100.3,-0.01871,0.00012,0.4234]
[1778482256790,40.67,80778.68,100.3,-0.01871,0.00012,0.4234]
[1778482257448,40.67,80779.15,100.3,-0.01865,0.00012,0.4223]
[1778482259637,40.67,80779.36,100.3,-0.01863,0.00012,0.42181]
[1778482262852,40.67,80779.72,100.3,-0.01858,0.00012,0.42097]
[1778482263598,40.67,80779.72,100.3,-0.01858,0.00012,0.42097]
[1778482263752,40.67,80779.72,100.3,-0.01858,0.00012,0.42097]
[1778482263950,40.67,80779.74,100.3,-0.01858,0.00012,0.42093]
[1778482264122,40.67,80779.74,100.3,-0.01858,0.00012,0.42093]
[1778482264997,40.67,80779.9,100.3,-0.01856,0.00012,0.42056]
[1778482265779,40.67,80779.9,100.3,-0.01856,0.00012,0.42056]
[1778482266065,40.67,80783.26,100.3,-0.01816,0.00012,0.4128]
[1778482268298,40.67,80782.87,100.3,-0.0182,0.00012,0.4137]
[1778482268994,40.67,80782.87,100.3,-0.0182,0.00012,0.4137]
[1778482273809,40.67,80782.91,100.3,-0.0182,0.00012,0.41361]
[1778482275258,40.67,80783.03,100.3,-0.01819,0.00012,0.41333]
[1778482277662,40.67,80782.67,100.3,-0.01823,0.00012,0.41416]
[1778482278168,40.67,80782.67,100.3,-0.01823,0.00012,0.41416]
[1778482279513,40.67,80777.32,100.3,-0.01887,0.00012,0.42658]
[1778482280470,40.67,80777.32,100.3,-0.01887,0.00012,0.42658]
[1778482282742,40.67,80776.53,100.3,-0.01897,0.00012,0.42844]
[1778482284867,40.67,80776.33,100.3,-0.019,0.00012,0.42891]
[1778482285497,40.67,80776.33,100.3,-0.019,0.00012,0.42891]
[1778482288787,40.67,80776.41,100.3,-0.01899,0.00012,0.42873]
[1778482289514,40.67,80776.11,100.3,-0.01902,0.00012,0.42943]
[1778482290152,40.67,80776.15,100.3,-0.01902,0.00012,0.42934]
[1778482290234,40.67,80778.26,100.3,-0.01876,0.00012,0.42438]
[1778482290939,40.67,80778.26,100.3,-0.01876,0.00012,0.42438]
[1778482291842,40.67,80782.58,100.3,-0.01757,0.00012,0.39836]
[1778482292006,40.67,80782.58,100.3,-0.01757,0.00012,0.39836]
[1778482292672,40.67,80782.58,100.3,-0.01757,0.00012,0.39836]
[1778482293275,40.67,80781.65,100.3,-0.01767,0.00012,0.40045]
[1778482296276,40.67,80785.78,100.3,-0.0172,0.00011,0.39124]
[1778482301311,40.67,80786.28,100.3,-0.01714,0.00011,0.39013]
[1778482304590,40.67,80786.84,100.3,-0.01708,0.00011,0.3889]
[1778482306928,40.67,80787.36,100.3,-0.01702,0.00011,0.38776]
[1778482308095,40.67,80787.36,100.3,-0.01702,0.00011,0.38776]
[1778482308362,40.67,80793.44,100.3,-0.01634,0.00011,0.37459]
[1778482309058,40.67,80793.44,100.3,-0.01634,0.00011,0.37459]
[1778482309369,40.67,80797.24,100.3,-0.01593,0.00011,0.36654]
[1778482309958,40.67,80797.24,100.3,-0.01593,0.00011,0.36654]
[1778482310884,40.67,80797.56,100.3,-0.0159,0.00011,0.36587]
[1778482311384,40.67,80800.32,100.3,-0.01561,0.0001,0.36012]
[1778482312547,40.67,80800.32,100.3,-0.01561,0.0001,0.36012]
[1778482313187,40.67,80801.29,100.3,-0.01551,0.0001,0.35811]
[1778482314404,40.67,80804.02,100.3,-0.01522,0.0001,0.35252]
[1778482315411,40.67,80806.75,100.3,-0.01495,0.0001,0.34699]
[1778482317425,40.67,80810.6,100.3,-0.01456,0.0001,0.33931]
[1778482318432,40.67,80807.2,100.3,-0.0149,0.0001,0.34609]
[1778482320249,40.67,80806.56,100.3,-0.01496,0.0001,0.34737]
[1778482321005,40.67,80806.53,100.3,-0.01497,0.0001,0.34743]
[1778482326488,40.67,80807.52,100.3,-0.01487,0.0001,0.34544]
[1778482331523,40.67,80806.41,100.3,-0.01498,0.0001,0.34768]
[1778482336558,40.67,80806.03,100.3,-0.01502,0.0001,0.34844]
[1778482342088,40.67,80806.04,100.3,-0.01502,0.0001,0.34842]
[1778482342964,40.67,80806.04,100.3,-0.01502,0.0001,0.34842]
[1778482344268,40.67,80806.02,100.3,-0.01502,0.0001,0.34846]
[1778482344288,40.67,80806.02,100.3,-0.01502,0.0001,0.34846]
[1778482344614,40.67,80803.02,100.3,-0.01533,0.0001,0.35456]
[1778482345621,40.67,80799.14,100.3,-0.01573,0.00011,0.36257]
[1778482345963,40.67,80799.14,100.3,-0.01573,0.00011,0.36257]
[1778482348642,40.67,80796.74,100.3,-0.01599,0.00011,0.36759]
[1778482349174,40.67,80796.74,100.3,-0.01599,0.00011,0.36759]
[1778482350939,40.67,80796.14,100.3,-0.01605,0.00011,0.36886]
[1778482351891,40.67,80796.14,100.3,-0.01605,0.00011,0.36886]
[1778482351663,40.67,80796.74,100.3,-0.01536,0.0001,0.35259]
[1778482356698,40.67,80796.03,100.3,-0.01543,0.0001,0.35405]
[1778482358842,40.67,80796.0,100.3,-0.01544,0.0001,0.35411]
[1778482358850,40.67,80796.0,100.3,-0.01544,0.0001,0.35411]
[1778482359791,40.67,80796.0,100.3,-0.01544,0.0001,0.35411]
[1778482362949,40.67,80795.41,100.3,-0.0155,0.00011,0.35533]
[1778482363551,40.67,80795.41,100.3,-0.0155,0.00011,0.35533]
[1778482364594,40.67,80796.06,100.3,-0.01543,0.0001,0.35399]
[1778482364756,40.67,80797.64,100.3,-0.01527,0.0001,0.35075]
[1778482365532,40.67,80797.64,100.3,-0.01527,0.0001,0.35075]
[1778482366768,40.67,80797.8,100.3,-0.01525,0.0001,0.35043]
[1778482368342,40.67,80797.84,100.3,-0.01525,0.0001,0.35034]
[1778482368782,40.67,80799.44,100.3,-0.01508,0.0001,0.34709]
[1778482369041,40.67,80799.44,100.3,-0.01508,0.0001,0.34709]
[1778482369791,40.67,80801.65,100.3,-0.01486,0.0001,0.34264]
[1778482374827,40.67,80802.36,100.3,-0.01478,0.0001,0.34122]
[1778482377255,40.67,80801.15,100.3,-0.01491,0.0001,0.34365]
[1778482377848,40.67,80802.29,100.3,-0.01479,0.0001,0.34136]
[1778482378057,40.67,80802.29,100.3,-0.01479,0.0001,0.34136]
[1778482380869,40.67,80802.33,100.3,-0.01479,0.0001,0.34128]
[1778482380995,40.67,80802.33,100.3,-0.01479,0.0001,0.34128]
[1778482381785,40.67,80802.33,100.3,-0.01479,0.0001,0.34128]
[1778482381802,40.67,80802.33,100.3,-0.01479,0.0001,0.34128]
[1778482381876,40.67,80802.96,100.3,-0.01472,0.0001,0.34003]
[1778482382716,40.67,80802.96,100.3,-0.01472,0.0001,0.34003]
[1778482382883,40.67,80805.22,100.3,-0.0145,0.0001,0.33555]
[1778482384897,40.67,80808.69,100.3,-0.01416,0.0001,0.32877]
[1778482385904,40.67,80815.97,100.3,-0.01347,9e-05,0.31489]
[1778482388476,40.67,80817.07,100.3,-0.01336,9e-05,0.31283]
[1778482388545,40.67,80817.07,100.3,-0.01336,9e-05,0.31283]
[1778482388925,40.67,80824.88,100.3,-0.01266,9e-05,0.29854]
[1778482389932,40.67,80829.16,100.3,-0.01229,9e-05,0.29094]
[1778482393311,40.67,80830.47,100.3,-0.01217,9e-05,0.28864]
[1778482394082,40.67,80830.35,100.3,-0.01219,9e-05,0.28885]
[1778482394850,40.67,80830.35,100.3,-0.01219,9e-05,0.28885]
[1778482395580,40.67,80829.67,100.3,-0.01224,9e-05,0.29004]
[1778482398959,40.67,80830.17,100.3,-0.0122,9e-05,0.28917]
[1778482399784,40.67,80830.17,100.3,-0.0122,9e-05,0.28917]
[1778482401280,40.67,80828.99,100.3,-0.0123,9e-05,0.29124]
[1778482401938,40.67,80828.99,100.3,-0.0123,9e-05,0.29124]
[1778482402772,40.67,80829.88,100.3,-0.01223,9e-05,0.28967]
[1778482403502,40.67,80830.0,100.3,-0.01222,9e-05,0.28946]
[1778482403513,40.67,80837.28,100.3,-0.01161,8e-05,0.27694]
[1778482404030,40.67,80843.44,100.3,-0.01111,8e-05,0.26668]
[1778482405037,40.67,80846.05,100.3,-0.01091,8e-05,0.26243]
[1778482406585,40.67,80846.05,100.3,-0.01091,8e-05,0.26243]
[1778482410662,40.67,80845.88,100.3,-0.01092,8e-05,0.26271]
[1778482411194,40.67,80845.88,100.3,-0.01092,8e-05,0.26271]
[1778482411295,40.67,80841.82,100.3,-0.01074,8e-05,0.25701]
[1778482412333,40.67,80841.82,100.3,-0.01074,8e-05,0.25701]
[1778482412434,40.67,80839.56,100.3,-0.01092,8e-05,0.26065]
[1778482413985,40.67,80839.62,100.3,-0.01091,8e-05,0.26055]
[1778482414735,40.67,80839.62,100.3,-0.01091,8e-05,0.26055]
[1778482417807,40.67,80839.96,100.3,-0.01089,8e-05,0.26]
[1778482418417,40.67,80838.55,100.3,-0.011,8e-05,0.26229]
[1778482422718,40.67,80838.79,100.3,-0.01098,8e-05,0.2619]
[1778482422787,40.67,80836.18,100.3,-0.01119,8e-05,0.26617]
[1778482423023,40.67,80836.18,100.3,-0.01119,8e-05,0.26617]
[1778482426164,40.67,80833.67,100.3,-0.01139,8e-05,0.27033]
[1778482427119,40.67,80834.32,100.3,-0.01133,8e-05,0.26924]
[1778482427970,40.67,80834.32,100.3,-0.01133,8e-05,0.26924]
[1778482428822,40.67,80833.96,100.3,-0.01136,8e-05,0.26984]
[1778482434565,40.67,80834.25,100.3,-0.01134,8e-05,0.26936]
[1778482435150,40.67,80833.77,100.3,-0.01138,8e-05,0.27016]
[1778482436601,40.67,80832.87,100.3,-0.01145,8e-05,0.27166]
[1778482437204,40.67,80833.65,100.3,-0.01139,8e-05,0.27036]
[1778482437979,40.67,80833.65,100.3,-0.01139,8e-05,0.27036]
[1778482438379,40.67,80835.08,100.3,-0.01127,8e-05,0.26798]
[1778482439546,40.67,80834.28,100.3,-0.01134,8e-05,0.26931]
[1778482439576,40.67,80829.94,100.3,-0.01169,8e-05,0.27661]
[1778482440250,40.67,80829.94,100.3,-0.01169,8e-05,0.27661]
[1778482442617,40.67,80829.52,100.3,-0.01173,8e-05,0.27732]
[1778482443379,40.67,80828.58,100.3,-0.01181,8e-05,0.27892]
[1778482443408,40.67,80825.91,100.3,-0.01203,8e-05,0.28352]
[1778482445320,40.67,80822.93,100.3,-0.01229,9e-05,0.28872]
[1778482446327,40.67,80817.81,100.3,-0.01274,9e-05,0.29784]
[1778482448341,40.67,80815.56,100.3,-0.01294,9e-05,0.30192]
[1778482450045,40.67,80815.31,100.3,-0.01296,9e-05,0.30238]
[1778482452247,40.67,80815.18,100.3,-0.01297,9e-05,0.30262]
[1778482453376,40.67,80812.26,100.3,-0.01324,9e-05,0.30799]
[1778482457041,40.67,80812.37,100.3,-0.01323,9e-05,0.30778]
[1778482457892,40.67,80812.37,100.3,-0.01323,9e-05,0.30778]
[1778482457987,40.67,80810.24,100.3,-0.01343,9e-05,0.31174]
[1778482459503,40.67,80810.12,100.3,-0.01344,9e-05,0.31197]
[1778482460065,40.67,80810.59,100.3,-0.0134,9e-05,0.31109]
[1778482461544,40.67,80812.01,100.3,-0.01326,9e-05,0.30845]
[1778482462369,40.67,80812.88,100.3,-0.01318,9e-05,0.30684]
[1778482467476,40.67,80815.18,100.3,-0.01297,9e-05,0.30262]
[1778482469253,40.67,80815.37,100.3,-0.01296,9e-05,0.30227]
[1778482470763,40.67,80815.28,100.3,-0.01296,9e-05,0.30243]
[1778482471503,40.67,80815.48,100.3,-0.01239,9e-05,0.28856]
[1778482472511,40.67,80819.04,100.3,-0.01208,9e-05,0.28232]
[1778482473917,40.67,80819.04,100.3,-0.01208,9e-05,0.28232]
[1778482474722,40.67,80820.1,100.3,-0.01199,9e-05,0.28048]
[1778482477945,40.67,80820.86,100.3,-0.01192,8e-05,0.27917]
[1778482478565,40.67,80821.03,100.3,-0.01191,8e-05,0.27888]
[1778482485605,40.67,80823.07,100.3,-0.01174,8e-05,0.27539]
[1778482487619,40.67,80827.44,100.3,-0.01138,8e-05,0.26802]
[1778482489137,40.67,80825.91,100.3,-0.0115,8e-05,0.27058]
[1778482489978,40.67,80825.91,100.3,-0.0115,8e-05,0.27058]
[1778482491647,40.67,80823.98,100.3,-0.01166,8e-05,0.27384]
[1778482493270,40.67,80823.38,100.3,-0.01171,8e-05,0.27486]
[1778482493876,40.67,80823.38,100.3,-0.01171,8e-05,0.27486]
[1778482495469,40.67,80822.25,100.3,-0.01181,8e-05,0.27679]
[1778482496308,40.67,80822.41,100.3,-0.01179,8e-05,0.27651]
[1778482497689,40.67,80818.26,100.3,-0.01215,9e-05,0.28368]
[1778482499295,40.67,80816.94,100.3,-0.01226,9e-05,0.28599]
[1778482500127,40.67,80816.88,100.3,-0.01227,9e-05,0.2861]
[1778482501721,40.67,80817.35,100.3,-0.01223,9e-05,0.28527]
[1778482502520,40.67,80816.79,100.3,-0.01227,9e-05,0.28625]
[1778482503945,40.67,80816.54,100.3,-0.0123,9e-05,0.28669]
[1778482506072,40.67,80816.48,100.3,-0.0123,9e-05,0.2868]
[1778482509923,40.67,80816.53,100.3,-0.0123,9e-05,0.28671]
[1778482510780,40.67,80818.48,100.3,-0.01213,9e-05,0.2833]
[1778482511787,40.67,80821.02,100.3,-0.01191,8e-05,0.2789]
[1778482512595,40.67,80821.02,100.3,-0.01191,8e-05,0.2789]
[1778482513685,40.67,80822.64,100.3,-0.01177,8e-05,0.27612]
[1778482514297,40.67,80823.44,100.3,-0.01171,8e-05,0.27476]
[1778482515007,40.67,80823.44,100.3,-0.01171,8e-05,0.27476]
[1778482515677,40.67,80823.4,100.3,-0.01171,8e-05,0.27483]
[1778482516587,40.67,80823.4,100.3,-0.01171,8e-05,0.27483]
[1778482521217,40.67,80823.67,100.3,-0.01169,8e-05,0.27437]
[1778482521313,40.67,80823.67,100.3,-0.01169,8e-05,0.27437]
[1778482521857,40.67,80825.83,100.3,-0.01151,8e-05,0.27072]
[1778482526892,40.67,80825.49,100.3,-0.01154,8e-05,0.27129]
[1778482531521,40.67,80826.26,100.3,-0.01147,8e-05,0.27]
[1778482531927,40.67,80825.91,100.3,-0.01098,8e-05,0.25789]
[1778482532334,40.67,80825.91,100.3,-0.01098,8e-05,0.25789]
[1778482533815,40.67,80826.14,100.3,-0.01096,8e-05,0.25752]
[1778482535234,40.67,80827.89,100.3,-0.01082,8e-05,0.25469]
[1778482540990,40.67,80828.14,100.3,-0.0108,8e-05,0.25428]
[1778482544712,40.67,80827.74,100.3,-0.01084,8e-05,0.25493]
[1778482545446,40.67,80827.74,100.3,-0.01084,8e-05,0.25493]
[1778482549751,40.67,80827.59,100.3,-0.01085,8e-05,0.25517]
[1778482550265,40.67,80827.73,100.3,-0.01084,8e-05,0.25494]
[1778482553136,40.67,80827.73,100.3,-0.01084,8e-05,0.25494]
[1778482554101,40.67,80827.73,100.3,-0.01084,8e-05,0.25494]
[1778482556724,40.67,80828.41,100.3,-0.01078,8e-05,0.25385]
[1778482557038,40.67,80828.41,100.3,-0.01078,8e-05,0.25385]
[1778482558049,40.67,80829.61,100.3,-0.01069,8e-05,0.25193]
[1778482558178,40.67,80829.61,100.3,-0.01069,8e-05,0.25193]
[1778482560125,40.67,80834.71,100.3,-0.0103,8e-05,0.2439]
[1778482561304,40.67,80834.71,100.3,-0.0103,8e-05,0.2439]
[1778482562279,40.67,80835.22,100.3,-0.01026,8e-05,0.24311]
[1778482563068,40.67,80835.22,100.3,-0.01026,8e-05,0.24311]
[1778482563921,40.67,80835.11,100.3,-0.01027,8e-05,0.24328]
[1778482569168,40.67,80835.41,100.3,-0.01025,8e-05,0.24282]
[1778482569959,40.67,80835.41,100.3,-0.01025,8e-05,0.24282]
[1778482574510,40.67,80835.61,100.3,-0.01023,7e-05,0.24251]
[1778482575331,40.67,80834.98,100.3,-0.01028,8e-05,0.24348]
[1778482576028,40.67,80834.98,100.3,-0.01028,8e-05,0.24348]
[1778482576896,40.67,80834.98,100.3,-0.01028,8e-05,0.24348]
[1778482577244,40.67,80830.65,100.3,-0.01061,8e-05,0.25028]
[1778482579235,40.67,80829.95,100.3,-0.01066,8e-05,0.25139]
[1778482580050,40.67,80829.95,100.3,-0.01066,8e-05,0.25139]
[1778482584293,40.67,80832.21,100.3,-0.01049,8e-05,0.24781]
[1778482590335,40.67,80832.49,100.3,-0.01047,8e-05,0.24737]
[1778482591342,40.67,80832.37,100.3,-0.00998,7e-05,0.23546]
[1778482594420,40.67,80831.99,100.3,-0.01001,7e-05,0.23604]
[1778482595155,40.67,80831.05,100.3,-0.01008,7e-05,0.23747]
[1778482598987,40.67,80831.05,100.3,-0.01008,7e-05,0.23747]
[1778482602260,40.67,80831.95,100.3,-0.01001,7e-05,0.2361]
[1778482605440,40.67,80833.87,100.3,-0.00987,7e-05,0.23319]
[1778482607156,40.67,80833.87,100.3,-0.00987,7e-05,0.23319]
[1778482608014,40.67,80834.46,100.3,-0.00983,7e-05,0.2323]
[1778482608662,40.67,80835.5,100.3,-0.00975,7e-05,0.23074]
[1778482610122,40.67,80835.62,100.3,-0.00974,7e-05,0.23057]
[1778482610916,40.67,80835.89,100.3,-0.00972,7e-05,0.23016]
[1778482611886,40.67,80835.74,100.3,-0.00973,7e-05,0.23039]
[1778482614000,40.67,80836.38,100.3,-0.00969,7e-05,0.22943]
[1778482614900,40.67,80836.41,100.3,-0.00969,7e-05,0.22939]
[1778482617107,40.67,80836.3,100.3,-0.00969,7e-05,0.22955]
[1778482617648,40.67,80836.07,100.3,-0.00971,7e-05,0.22989]
[1778482620277,40.67,80836.82,100.3,-0.00966,7e-05,0.22878]
[1778482620768,40.67,80840.18,100.3,-0.00942,7e-05,0.22384]
[1778482621180,40.67,80840.18,100.3,-0.00942,7e-05,0.22384]
[1778482621552,40.67,80842.57,100.3,-0.00925,7e-05,0.22037]
[1778482623081,40.67,80842.57,100.3,-0.00925,7e-05,0.22037]
[1778482623932,40.67,80842.17,100.3,-0.00928,7e-05,0.22095]
[1778482627704,40.67,80840.18,100.3,-0.00942,7e-05,0.22384]
[1778482627806,40.67,80836.64,100.3,-0.00967,7e-05,0.22905]
[1778482628248,40.67,80836.64,100.3,-0.00967,7e-05,0.22905]
[1778482630619,40.67,80838.77,100.3,-0.00952,7e-05,0.2259]
[1778482635910,40.67,80837.89,100.3,-0.00958,7e-05,0.22719]
[1778482636812,40.67,80838.09,100.3,-0.00957,7e-05,0.2269]
[1778482639997,40.67,80837.76,100.3,-0.00959,7e-05,0.22739]
[1778482641242,40.67,80838.01,100.3,-0.00957,7e-05,0.22702]
[1778482642702,40.67,80840.37,100.3,-0.0094,7e-05,0.22356]
[1778482643656,40.67,80840.37,100.3,-0.0094,7e-05,0.22356]
[1778482644365,40.67,80840.34,100.3,-0.00941,7e-05,0.2236]
[1778482650758,40.67,80839.79,100.3,-0.00944,7e-05,0.2244]
[1778482651765,40.67,80840.14,100.3,-0.00895,7e-05,0.21246]
[1778482656800,40.67,80841.18,100.3,-0.00888,7e-05,0.21101]
[1778482659015,40.67,80841.18,100.3,-0.00888,7e-05,0.21101]
[1778482659602,40.67,80841.21,100.3,-0.00888,7e-05,0.21096]
[1778482663146,40.67,80840.76,100.3,-0.00891,7e-05,0.21159]
[1778482663976,40.67,80840.65,100.3,-0.00892,7e-05,0.21175]
[1778482667029,40.67,80841.16,100.3,-0.00889,7e-05,0.21103]
[1778482667933,40.67,80840.41,100.3,-0.00894,7e-05,0.21208]
[1778482670828,40.67,80841.2,100.3,-0.00888,7e-05,0.21098]
[1778482671834,40.67,80841.28,100.3,-0.00888,7e-05,0.21087]
[1778482672578,40.67,80841.28,100.3,-0.00888,7e-05,0.21087]
[1778482673171,40.67,80841.28,100.3,-0.00888,7e-05,0.21087]
[1778482676046,40.67,80841.13,100.3,-0.00889,7e-05,0.21108]
[1778482676930,40.67,80841.13,100.3,-0.00889,7e-05,0.21108]
[1778482681495,40.67,80841.66,100.3,-0.00885,7e-05,0.21033]
[1778482683105,40.67,80841.66,100.3,-0.00885,7e-05,0.21033]
[1778482689025,40.67,80841.96,100.3,-0.00883,7e-05,0.20992]
[1778482693033,40.67,80841.94,100.3,-0.00883,7e-05,0.20994]
[1778482693935,40.67,80841.98,100.3,-0.00883,7e-05,0.20989]
[1778482695308,40.67,80842.77,100.3,-0.00878,7e-05,0.20879]
[1778482696901,40.67,80843.04,100.3,-0.00876,7e-05,0.20842]
[1778482701109,40.67,80849.39,100.3,-0.00835,6e-05,0.19978]
[1778482701489,40.67,80849.39,100.3,-0.00835,6e-05,0.19978]
[1778482702265,40.67,80849.76,100.3,-0.00832,6e-05,0.19929]
[1778482703771,40.67,80850.67,100.3,-0.00827,6e-05,0.19808]
[1778482704536,40.67,80850.94,100.3,-0.00825,6e-05,0.19772]
[1778482706038,40.67,80850.94,100.3,-0.00825,6e-05,0.19772]
[1778482706912,40.67,80850.94,100.3,-0.00825,6e-05,0.19772]
[1778482709085,40.67,80851.07,100.3,-0.00824,6e-05,0.19755]
[1778482711179,40.67,80851.89,100.3,-0.00776,6e-05,0.1859]
[1778482711463,40.67,80851.89,100.3,-0.00776,6e-05,0.1859]
[1778482712463,40.67,80852.07,100.3,-0.00775,6e-05,0.18567]
[1778482714040,40.67,80852.07,100.3,-0.00775,6e-05,0.18567]
[1778482720059,40.67,80852.4,100.3,-0.00773,6e-05,0.18525]
[1778482722243,40.67,80852.98,100.3,-0.0077,6e-05,0.18452]
[1778482724749,40.67,80852.53,100.3,-0.00772,6e-05,0.18509]
[1778482725304,40.67,80852.53,100.3,-0.00772,6e-05,0.18509]
[1778482731320,40.67,80852.42,100.3,-0.00773,6e-05,0.18523]
[1778482734341,40.67,80855.25,100.3,-0.00756,6e-05,0.18168]
[1778482738369,40.67,80853.36,100.3,-0.00767,6e-05,0.18404]
[1778482742534,40.67,80853.36,100.3,-0.00767,6e-05,0.18404]
[1778482743219,40.67,80853.36,100.3,-0.00767,6e-05,0.18404]
[1778482750454,40.67,80853.24,100.3,-0.00768,6e-05,0.18419]
[1778482755381,40.67,80853.63,100.3,-0.00766,6e-05,0.1837]
[1778482756058,40.67,80853.63,100.3,-0.00766,6e-05,0.1837]
[1778482756496,40.67,80856.14,100.3,-0.00751,6e-05,0.18057]
[1778482760163,40.67,80855.93,100.3,-0.00752,6e-05,0.18083]
[1778482760924,40.67,80855.93,100.3,-0.00752,6e-05,0.18083]
[1778482764952,40.67,80856.03,100.3,-0.00752,6e-05,0.18071]
[1778482767057,40.67,80856.03,100.3,-0.00752,6e-05,0.18071]
[1778482770342,40.67,80858.09,100.3,-0.0074,6e-05,0.17817]
[1778482771083,40.67,80858.09,100.3,-0.0074,6e-05,0.17817]
[1778482771184,40.67,80858.04,100.3,-0.007,6e-05,0.16825]
[1778482776636,40.67,80857.28,100.3,-0.00704,6e-05,0.16914]
[1778482777999,40.67,80857.28,100.3,-0.00704,6e-05,0.16914]
[1778482778836,40.67,80857.28,100.3,-0.00704,6e-05,0.16914]
[1778482780083,40.67,80857.6,100.3,-0.00702,6e-05,0.16876]
[1778482780133,40.67,80853.8,100.3,-0.00723,6e-05,0.17329]
[1778482780682,40.67,80853.8,100.3,-0.00723,6e-05,0.17329]
[1778482780781,40.67,80849.09,100.3,-0.00751,6e-05,0.17904]
[1778482781671,40.67,80847.02,100.3,-0.00763,6e-05,0.18162]
[1778482786706,40.67,80846.06,100.3,-0.00769,6e-05,0.18282]
[1778482787649,40.67,80846.06,100.3,-0.00769,6e-05,0.18282]
[1778482788448,40.67,80846.32,100.3,-0.00767,6e-05,0.18249]
[1778482793057,40.67,80846.46,100.3,-0.00766,6e-05,0.18232]
[1778482793130,40.67,80827.42,100.3,-0.00889,7e-05,0.20757]
[1778482793491,40.67,80827.42,100.3,-0.00889,7e-05,0.20757]
[1778482793755,40.67,80820.81,100.3,-0.00935,7e-05,0.21699]
[1778482796559,40.67,80819.5,100.3,-0.00944,7e-05,0.21889]
[1778482798009,40.67,80820.5,100.3,-0.00937,7e-05,0.21744]
[1778482798848,40.67,80820.27,100.3,-0.00939,7e-05,0.21777]
[1778482800248,40.67,80820.03,100.3,-0.0094,7e-05,0.21812]
[1778482801230,40.67,80819.87,100.3,-0.00942,7e-05,0.21835]
[1778482801327,40.67,80822.57,100.3,-0.00922,7e-05,0.21445]
[1778482801811,40.67,80815.45,100.3,-0.00974,7e-05,0.22487]
[1778482802820,40.67,80811.35,100.3,-0.01005,8e-05,0.23107]
[1778482803826,40.67,80815.45,100.3,-0.00974,7e-05,0.22487]
[1778482806847,40.67,80813.04,100.3,-0.00992,8e-05,0.2285]
[1778482808861,40.67,80810.79,100.3,-0.01009,8e-05,0.23192]
[1778482810879,40.67,80798.92,100.3,-0.01103,8e-05,0.25069]
[1778482811886,40.67,80785.23,100.3,-0.01222,9e-05,0.27385]
[1778482813902,40.67,80781.78,100.3,-0.01253,9e-05,0.27994]
[1778482814911,40.67,80788.27,100.3,-0.01195,9e-05,0.26856]
[1778482818939,40.67,80791.31,100.3,-0.01168,9e-05,0.26336]
[1778482820953,40.67,80787.98,100.3,-0.01197,9e-05,0.26906]
[1778482821960,40.67,80785.91,100.3,-0.01216,9e-05,0.27266]
[1778482823974,40.67,80787.94,100.3,-0.01198,9e-05,0.26913]
[1778482824981,40.67,80790.32,100.3,-0.01177,9e-05,0.26504]
[1778482826995,40.67,80792.91,100.3,-0.01154,9e-05,0.26065]
[1778482831024,40.67,80792.92,100.3,-0.01098,8e-05,0.24741]
[1778482837066,40.67,80795.66,100.3,-0.01075,8e-05,0.24299]
[1778482842102,40.67,80797.17,100.3,-0.01063,8e-05,0.24058]
[1778482847137,40.67,80796.48,100.3,-0.01068,8e-05,0.24168]
[1778482852173,40.67,80798.9,100.3,-0.01049,8e-05,0.23785]
[1778482855195,40.67,80793.63,100.3,-0.01092,8e-05,0.24626]
[1778482858216,40.67,80791.13,100.3,-0.01112,8e-05,0.25034]
[1778482860230,40.67,80778.49,100.3,-0.01223,9e-05,0.27178]
[1778482865265,40.67,80771.77,100.3,-0.01286,0.0001,0.28377]
[1778482866272,40.67,80768.92,100.3,-0.01313,0.0001,0.28898]
[1778482867279,40.67,80771.98,100.3,-0.01284,0.0001,0.28339]
[1778482872314,40.67,80774.96,100.3,-0.01256,9e-05,0.27803]
[1778482877350,40.67,80773.96,100.3,-0.01265,9e-05,0.27982]
[1778482882384,40.67,80772.23,100.3,-0.01281,0.0001,0.28294]
[1778482883391,40.67,80769.23,100.3,-0.0131,0.0001,0.28841]
[1778482886412,40.67,80771.11,100.3,-0.01292,0.0001,0.28497]
[1778482891447,40.67,80772.21,100.3,-0.0122,9e-05,0.2688]
[1778482896482,40.67,80770.29,100.3,-0.01238,9e-05,0.27218]
[1778482898496,40.67,80765.22,100.3,-0.01285,0.0001,0.28126]
[1778482900510,40.67,80769.76,100.3,-0.01242,9e-05,0.27311]
[1778482905545,40.67,80769.94,100.3,-0.01241,9e-05,0.27279]
[1778482907559,40.67,80774.5,100.3,-0.01199,9e-05,0.26481]
[1778482910581,40.67,80777.76,100.3,-0.0117,9e-05,0.25923]
[1778482916622,40.67,80778.93,100.3,-0.01159,9e-05,0.25724]
[1778482919643,40.67,80776.76,100.3,-0.01179,9e-05,0.26093]
[1778482920651,40.67,80774.45,100.3,-0.01199,9e-05,0.2649]
[1778482925685,40.67,80774.19,100.3,-0.01202,9e-05,0.26535]
[1778482931727,40.67,80775.9,100.3,-0.01186,9e-05,0.2624]
[1778482933741,40.67,80784.17,100.3,-0.01114,8e-05,0.24851]
[1778482938776,40.67,80783.87,100.3,-0.01117,9e-05,0.24901]
[1778482943811,40.67,80783.86,100.3,-0.01117,9e-05,0.24902]
[1778482948846,40.67,80783.77,100.3,-0.01118,9e-05,0.24917]
[1778482951867,40.67,80783.41,100.3,-0.01063,8e-05,0.23655]
[1778482956902,40.67,80783.4,100.3,-0.01063,8e-05,0.23657]
[1778482957909,40.67,80777.84,100.3,-0.0111,9e-05,0.24554]
[1778482962944,40.67,80776.66,100.3,-0.0112,9e-05,0.24748]
[1778482967979,40.67,80775.86,100.3,-0.01127,9e-05,0.24881]
[1778482971001,40.67,80777.98,100.3,-0.01109,9e-05,0.24531]
[1778482976040,40.67,80778.7,100.3,-0.01103,8e-05,0.24414]
[1778482977047,40.67,80776.53,100.3,-0.01121,9e-05,0.2477]
[1778482981075,40.67,80768.0,100.3,-0.01197,9e-05,0.2621]
[1778482982082,40.67,80761.35,100.3,-0.01259,0.0001,0.27379]
[1778482987121,40.67,80761.47,100.3,-0.01258,0.0001,0.27357]
[1778482991149,40.67,80763.39,100.3,-0.01239,9e-05,0.27016]
[1778482993163,40.67,80761.09,100.3,-0.01261,0.0001,0.27425]
[1778482998198,40.67,80760.68,100.3,-0.01265,0.0001,0.27499]
[1778483003233,40.67,80759.2,100.3,-0.01279,0.0001,0.27766]
[1778483011289,40.67,80760.72,100.3,-0.01201,9e-05,0.26061]
[1778483016324,40.67,80761.69,100.3,-0.01192,9e-05,0.25894]
[1778483021359,40.67,80761.25,100.3,-0.01196,9e-05,0.2597]
[1778483024380,40.67,80746.47,100.3,-0.01339,0.0001,0.28624]
[1778483025387,40.67,80742.16,100.3,-0.01383,0.0001,0.29438]
[1778483029415,40.67,80738.87,100.3,-0.01418,0.00011,0.30071]
[1778483030422,40.67,80741.02,100.3,-0.01395,0.0001,0.29656]
[1778483031430,40.67,80743.23,100.3,-0.01372,0.0001,0.29234]
[1778483035457,40.67,80745.0,100.3,-0.01354,0.0001,0.289]
[1778483036464,40.67,80748.45,100.3,-0.01319,0.0001,0.28257]
[1778483041512,40.67,80746.65,100.3,-0.01337,0.0001,0.28591]
[1778483042515,40.67,80744.68,100.3,-0.01357,0.0001,0.2896]
[1778483044529,40.67,80739.58,100.3,-0.01411,0.00011,0.29934]
[1778483047550,40.67,80744.28,100.3,-0.01361,0.0001,0.29035]
[1778483055606,40.67,80744.17,100.3,-0.01363,0.0001,0.29056]
[1778483063662,40.67,80745.08,100.3,-0.01353,0.0001,0.28885]
[1778483069705,40.67,80748.7,100.3,-0.01317,0.0001,0.2821]
[1778483070712,40.67,80746.4,100.3,-0.0134,0.0001,0.28637]
[1778483071719,40.67,80745.55,100.3,-0.01281,0.0001,0.27299]
[1778483077761,40.67,80744.74,100.3,-0.01289,0.0001,0.27446]
[1778483080782,40.67,80742.63,100.3,-0.0131,0.0001,0.27832]
[1778483083803,40.67,80740.42,100.3,-0.01332,0.0001,0.2824]
[1778483086824,40.67,80743.13,100.3,-0.01305,0.0001,0.2774]
[1778483091859,40.67,80742.02,100.3,-0.01316,0.0001,0.27944]
[1778483096894,40.67,80740.74,100.3,-0.01329,0.0001,0.28181]
[1778483097901,40.67,80738.03,100.3,-0.01357,0.0001,0.28688]
[1778483098908,40.67,80739.96,100.3,-0.01337,0.0001,0.28326]
[1778483100927,40.67,80735.65,100.3,-0.01382,0.00011,0.29139]
[1778483102292,40.67,80721.95,100.3,-0.01532,0.00011,0.31846]
[1778483105342,40.67,80727.23,100.3,-0.01473,0.00011,0.3078]
[1778483105976,40.67,80731.19,100.3,-0.01429,0.00011,0.3]
[1778483110007,40.67,80729.12,100.3,-0.01452,0.00011,0.30406]
[1778483111011,40.67,80722.06,100.3,-0.01531,0.00011,0.31824]
[1778483112019,40.67,80717.97,100.3,-0.01578,0.00012,0.32669]
[1778483114033,40.67,80714.01,100.3,-0.01626,0.00012,0.33504]
[1778483118061,40.67,80717.17,100.3,-0.01588,0.00012,0.32836]
[1778483123096,40.67,80716.71,100.3,-0.01593,0.00012,0.32933]
[1778483128134,40.67,80716.78,100.3,-0.01593,0.00012,0.32918]
[1778483130148,40.67,80718.55,100.3,-0.01572,0.00012,0.32548]
[1778483131155,40.67,80719.35,100.3,-0.01486,0.00011,0.3074]
[1778483136191,40.67,80718.73,100.3,-0.01493,0.00011,0.30864]
[1778483141225,40.67,80718.69,100.3,-0.01494,0.00011,0.30872]
[1778483146265,40.67,80715.74,100.3,-0.01527,0.00012,0.3147]
[1778483147276,40.67,80706.78,100.3,-0.01634,0.00012,0.33342]
[1778483148282,40.67,80704.61,100.3,-0.01661,0.00012,0.33808]
[1778483149289,40.67,80701.81,100.3,-0.01696,0.00013,0.34417]
[1778483153318,40.67,80698.87,100.3,-0.01734,0.00013,0.35065]
[1778483158353,40.67,80700.3,100.3,-0.01715,0.00013,0.34749]
[1778483160367,40.67,80706.66,100.3,-0.01636,0.00012,0.33367]
[1778483161374,40.67,80708.61,100.3,-0.01612,0.00012,0.32952]
[1778483163389,40.67,80711.42,100.3,-0.01578,0.00012,0.32362]
[1778483169431,40.67,80711.62,100.3,-0.01576,0.00012,0.3232]
[1778483171445,40.67,80708.69,100.3,-0.01611,0.00012,0.32936]
[1778483176487,40.67,80709.14,100.3,-0.01605,0.00012,0.3284]
[1778483177494,40.67,80706.78,100.3,-0.01634,0.00012,0.33342]
[1778483184543,40.67,80707.43,100.3,-0.01626,0.00012,0.33203]
[1778483187564,40.67,80703.44,100.3,-0.01675,0.00013,0.34061]
[1778483192599,40.67,80702.98,100.3,-0.016,0.00012,0.32435]
[1778483194613,40.67,80705.31,100.3,-0.01572,0.00012,0.31947]
[1778483195620,40.67,80708.02,100.3,-0.0154,0.00012,0.31387]
[1778483196627,40.67,80709.8,100.3,-0.01519,0.00012,0.31023]
[1778483197634,40.67,80712.85,100.3,-0.01484,0.00011,0.30408]
[1778483203677,40.67,80713.2,100.3,-0.0148,0.00011,0.30338]
[1778483206698,40.67,80709.5,100.3,-0.01522,0.00012,0.31085]
[1778483207705,40.67,80704.16,100.3,-0.01586,0.00012,0.32188]
[1778483208712,40.67,80701.16,100.3,-0.01622,0.00012,0.32821]
[1778483211733,40.67,80697.6,100.3,-0.01666,0.00013,0.33584]
[1778483214754,40.67,80691.6,100.3,-0.01743,0.00013,0.34903]
[1778483219789,40.67,80691.53,100.3,-0.01744,0.00013,0.34918]
[1778483221803,40.67,80694.86,100.3,-0.01701,0.00013,0.34181]
[1778483223817,40.67,80696.9,100.3,-0.01675,0.00013,0.33736]
[1778483225831,40.67,80700.1,100.3,-0.01635,0.00012,0.33047]
[1778483226839,40.67,80702.32,100.3,-0.01608,0.00012,0.32575]
[1778483229861,40.67,80704.84,100.3,-0.01577,0.00012,0.32045]
[1778483233889,40.67,80711.22,100.3,-0.01502,0.00012,0.30736]
[1778483236910,40.67,80708.0,100.3,-0.0154,0.00012,0.31391]
[1778483241945,40.67,80705.43,100.3,-0.0157,0.00012,0.31922]
[1778483246980,40.67,80704.83,100.3,-0.01577,0.00012,0.32047]
[1778483251008,40.67,80705.44,100.3,-0.01491,0.00012,0.30243]
[1778483252016,40.67,80709.49,100.3,-0.01445,0.00011,0.29438]
[1778483257051,40.67,80709.81,100.3,-0.01441,0.00011,0.29376]
[1778483258058,40.67,80708.04,100.3,-0.01461,0.00011,0.29725]
[1778483260072,40.67,80704.88,100.3,-0.01497,0.00012,0.30356]
[1778483262086,40.67,80707.4,100.3,-0.01469,0.00011,0.29852]
[1778483264100,40.67,80709.93,100.3,-0.0144,0.00011,0.29352]
[1778483269135,40.67,80710.22,100.3,-0.01437,0.00011,0.29295]
[1778483274170,40.67,80710.31,100.3,-0.01436,0.00011,0.29278]
[1778483280212,40.67,80710.2,100.3,-0.01437,0.00011,0.29299]
[1778483285247,40.67,80709.95,100.3,-0.0144,0.00011,0.29348]
[1778483287261,40.67,80711.65,100.3,-0.01421,0.00011,0.29016]
[1778483292296,40.67,80710.43,100.3,-0.01434,0.00011,0.29254]
[1778483297332,40.67,80710.96,100.3,-0.01428,0.00011,0.2915]
[1778483309416,40.67,80708.31,100.3,-0.01458,0.00011,0.29671]
[1778483311430,40.67,80708.09,100.3,-0.01384,0.00011,0.2809]
[1778483316468,40.67,80706.92,100.3,-0.01397,0.00011,0.28314]
[1778483317475,40.67,80703.73,100.3,-0.01432,0.00011,0.28932]
[1778483318482,40.67,80701.07,100.3,-0.01462,0.00011,0.29456]
[1778483323517,40.67,80699.84,100.3,-0.01477,0.00012,0.29701]
[1778483324524,40.67,80698.01,100.3,-0.01498,0.00012,0.30068]
[1778483325531,40.67,80695.8,100.3,-0.01524,0.00012,0.30515]
[1778483330566,40.67,80696.91,100.3,-0.01511,0.00012,0.3029]
[1778483335601,40.67,80696.87,100.3,-0.01511,0.00012,0.30298]
[1778483338622,40.67,80700.84,100.3,-0.01465,0.00011,0.29501]
[1778483343657,40.67,80702.29,100.3,-0.01449,0.00011,0.29215]
[1778483348692,40.67,80702.47,100.3,-0.01446,0.00011,0.29179]
[1778483350706,40.67,80704.17,100.3,-0.01427,0.00011,0.28846]
[1778483353729,40.67,80733.93,100.3,-0.01125,9e-05,0.2349]
[1778483354746,40.67,80742.51,100.3,-0.01049,9e-05,0.22105]
[1778483355741,40.67,80738.5,100.3,-0.01084,9e-05,0.22744]
[1778483358762,40.67,80745.17,100.3,-0.01027,8e-05,0.21689]
[1778483360776,40.67,80747.77,100.3,-0.01005,8e-05,0.21289]
[1778483366818,40.67,80749.15,100.3,-0.00994,8e-05,0.21079]
[1778483372861,40.67,80750.31,100.3,-0.00925,8e-05,0.19604]
[1778483377896,40.67,80750.93,100.3,-0.0092,8e-05,0.19515]
[1778483383939,40.67,80749.36,100.3,-0.00932,8e-05,0.19741]
[1778483389981,40.67,80749.19,100.3,-0.00934,8e-05,0.19766]
[1778483395017,40.67,80749.22,100.3,-0.00933,8e-05,0.19762]
[1778483400052,40.67,80749.48,100.3,-0.00931,8e-05,0.19724]
[1778483404270,40.67,80760.13,100.3,-0.00851,7e-05,0.18232]
[1778483405090,40.67,80763.36,100.3,-0.00828,7e-05,0.17798]
[1778483406097,40.67,80761.06,100.3,-0.00844,7e-05,0.18106]
[1778483411132,40.67,80762.56,100.3,-0.00834,7e-05,0.17905]
[1778483416167,40.67,80763.13,100.3,-0.0083,7e-05,0.17829]
[1778483422209,40.67,80762.99,100.3,-0.00831,7e-05,0.17848]
[1778483424223,40.67,80760.38,100.3,-0.00849,7e-05,0.18198]
[1778483427244,40.67,80750.0,100.3,-0.00927,8e-05,0.19649]
[1778483428251,40.67,80746.69,100.3,-0.00953,8e-05,0.20131]
[1778483431272,40.67,80746.16,100.3,-0.00898,8e-05,0.18918]
[1778483432279,40.67,80744.0,100.3,-0.00915,8e-05,0.19225]
[1778483433286,40.67,80738.27,100.3,-0.0096,8e-05,0.20058]
[1778483438322,40.67,80737.97,100.3,-0.00963,8e-05,0.20102]
[1778483443357,40.67,80737.57,100.3,-0.00966,8e-05,0.20161]
[1778483445371,40.67,80743.03,100.3,-0.00922,8e-05,0.19364]
[1778483448392,40.67,80749.28,100.3,-0.00875,7e-05,0.18483]
[1778483449399,40.67,80751.86,100.3,-0.00856,7e-05,0.18129]
[1778483451413,40.67,80755.73,100.3,-0.00828,7e-05,0.17608]
[1778483452420,40.67,80759.91,100.3,-0.00798,7e-05,0.1706]
[1778483454434,40.67,80768.11,100.3,-0.00743,6e-05,0.16026]
[1778483456448,40.67,80771.01,100.3,-0.00725,6e-05,0.15673]
[1778483457455,40.67,80781.46,100.3,-0.00661,6e-05,0.14454]
[1778483461483,40.67,80775.51,100.3,-0.00697,6e-05,0.15138]
[1778483466519,40.67,80773.42,100.3,-0.0071,6e-05,0.15384]
[1778483471554,40.67,80773.8,100.3,-0.00707,6e-05,0.15339]
[1778483476589,40.67,80773.13,100.3,-0.00712,6e-05,0.15419]
[1778483481641,40.67,80773.31,100.3,-0.0071,6e-05,0.15397]
[1778483486678,40.67,80772.22,100.3,-0.00717,6e-05,0.15527]
[1778483491713,40.67,80773.7,100.3,-0.0066,6e-05,0.14272]
[1778483495741,40.67,80775.64,100.3,-0.00648,6e-05,0.14055]
[1778483500776,40.67,80775.35,100.3,-0.0065,6e-05,0.14087]
[1778483505811,40.67,80774.75,100.3,-0.00653,6e-05,0.14154]
[1778483510846,40.67,80774.45,100.3,-0.00655,6e-05,0.14188]
[1778483516888,40.67,80775.14,100.3,-0.00651,6e-05,0.14111]
[1778483521924,40.67,80775.49,100.3,-0.00649,6e-05,0.14072]
[1778483527967,40.67,80774.88,100.3,-0.00653,6e-05,0.1414]
[1778483534008,40.67,80777.62,100.3,-0.00637,6e-05,0.13836]
[1778483536024,40.67,80775.18,100.3,-0.00651,6e-05,0.14106]
[1778483541059,40.67,80776.41,100.3,-0.00644,6e-05,0.1397]
[1778483546094,40.67,80776.4,100.3,-0.00644,6e-05,0.13971]
[1778483551129,40.67,80777.29,100.3,-0.00593,5e-05,0.12852]
[1778483556164,40.67,80777.45,100.3,-0.00592,5e-05,0.12836]
[1778483561199,40.67,80777.71,100.3,-0.00591,5e-05,0.12809]
[1778483565227,40.67,80775.11,100.3,-0.00605,6e-05,0.13081]
[1778483572276,40.67,80775.68,100.3,-0.00602,5e-05,0.13021]
[1778483574291,40.67,80771.37,100.3,-0.00626,6e-05,0.1348]
[1778483580333,40.67,80763.23,100.3,-0.00674,6e-05,0.14386]
[1778483585368,40.67,80762.91,100.3,-0.00676,6e-05,0.14422]
[1778483590403,40.67,80764.0,100.3,-0.00669,6e-05,0.14298]
[1778483596445,40.67,80764.54,100.3,-0.00666,6e-05,0.14237]
[1778483601480,40.67,80763.73,100.3,-0.00671,6e-05,0.14329]
[1778483607522,40.67,80764.09,100.3,-0.00668,6e-05,0.14288]
[1778483612557,40.67,80763.36,100.3,-0.00624,6e-05,0.13305]
[1778483618104,40.67,80763.21,100.3,-0.00625,6e-05,0.13322]
[1778483623634,40.67,80763.18,100.3,-0.00625,6e-05,0.13325]
[1778483629676,40.67,80763.0,100.3,-0.00626,6e-05,0.13344]
[1778483635718,40.67,80762.62,100.3,-0.00628,6e-05,0.13385]
[1778483641761,40.67,80764.46,100.3,-0.00618,6e-05,0.13187]
[1778483647803,40.67,80764.97,100.3,-0.00615,6e-05,0.13132]
[1778483652838,40.67,80767.56,100.3,-0.00601,6e-05,0.12858]
[1778483655859,40.67,80764.92,100.3,-0.00615,6e-05,0.13138]
[1778483660894,40.67,80764.92,100.3,-0.00615,6e-05,0.13138]
[1778483662908,40.67,80768.25,100.3,-0.00597,6e-05,0.12786]
[1778483663915,40.67,80761.27,100.3,-0.00636,6e-05,0.13533]
[1778483664922,40.67,80759.1,100.3,-0.00649,6e-05,0.13772]
[1778483669957,40.67,80759.29,100.3,-0.00648,6e-05,0.13751]
[1778483671971,40.67,80759.48,100.3,-0.00599,6e-05,0.1268]
[1778483678013,40.67,80759.19,100.3,-0.006,6e-05,0.12711]
[1778483683051,40.67,80759.32,100.3,-0.006,6e-05,0.12697]
[1778483688084,40.67,80759.08,100.3,-0.00601,6e-05,0.12722]
[1778483693119,40.67,80759.29,100.3,-0.006,6e-05,0.127]
[1778483694126,40.67,80754.96,100.3,-0.00624,6e-05,0.13161]
[1778483695133,40.67,80745.97,100.3,-0.00678,6e-05,0.14163]
[1778483700169,40.67,80745.72,100.3,-0.0068,6e-05,0.14192]
[1778483705204,40.67,80740.18,100.3,-0.00715,7e-05,0.14841]
[1778483709232,40.67,80742.69,100.3,-0.00699,6e-05,0.14544]
[1778483710239,40.67,80740.78,100.3,-0.00712,7e-05,0.1477]
[1778483714268,40.67,80743.35,100.3,-0.00695,6e-05,0.14467]
[1778483715274,40.67,80745.03,100.3,-0.00684,6e-05,0.14271]
[1778483721316,40.67,80745.87,100.3,-0.00679,6e-05,0.14174]
[1778483729372,40.67,80747.3,100.3,-0.0067,6e-05,0.14011]
[1778483731386,40.67,80748.73,100.3,-0.00611,6e-05,0.12773]
[1778483736421,40.67,80749.3,100.3,-0.00608,6e-05,0.12712]
[1778483738435,40.67,80759.77,100.3,-0.00551,5e-05,0.11643]
[1778483739442,40.67,80767.9,100.3,-0.0051,5e-05,0.10866]
[1778483741456,40.67,80763.81,100.3,-0.0053,5e-05,0.11251]
[1778483744477,40.67,80760.37,100.3,-0.00548,5e-05,0.11584]
[1778483749512,40.67,80760.89,100.3,-0.00545,5e-05,0.11533]
[1778483754547,40.67,80759.96,100.3,-0.0055,5e-05,0.11624]
[1778483759582,40.67,80760.06,100.3,-0.00549,5e-05,0.11615]
[1778483764617,40.67,80756.47,100.3,-0.00568,5e-05,0.11972]
[1778483766631,40.67,80752.42,100.3,-0.0059,6e-05,0.12385]
[1778483767638,40.67,80749.65,100.3,-0.00606,6e-05,0.12675]
[1778483772673,40.67,80749.21,100.3,-0.00609,6e-05,0.12722]
[1778483773680,40.67,80745.88,100.3,-0.00628,6e-05,0.13079]
[1778483778715,40.67,80746.7,100.3,-0.00623,6e-05,0.1299]
[1778483783278,40.67,80741.31,100.3,-0.00655,6e-05,0.13583]
[1778483784757,40.67,80723.76,100.3,-0.00771,7e-05,0.15671]
[1778483785764,40.67,80715.27,100.3,-0.00833,8e-05,0.16773]
[1778483791806,40.67,80714.55,100.3,-0.00777,7e-05,0.15605]
[1778483796841,40.67,80714.16,100.3,-0.0078,7e-05,0.15655]
[1778483801876,40.67,80715.96,100.3,-0.00767,7e-05,0.15427]
[1778483803890,40.67,80700.71,100.3,-0.00883,8e-05,0.17446]
[1778483804897,40.67,80692.89,100.3,-0.00948,9e-05,0.18564]
[1778483808925,40.67,80688.37,100.3,-0.00987,9e-05,0.19236]
[1778483809932,40.67,80690.46,100.3,-0.00969,9e-05,0.18922]
[1778483810939,40.67,80697.7,100.3,-0.00907,8e-05,0.1787]
[1778483815974,40.67,80698.37,100.3,-0.00902,8e-05,0.17775]
[1778483816981,40.67,80702.36,100.3,-0.0087,8e-05,0.17218]
[1778483818996,40.67,80707.66,100.3,-0.00828,8e-05,0.16501]
[1778483820011,40.67,80710.87,100.3,-0.00804,7e-05,0.16078]
[1778483824032,40.67,80712.72,100.3,-0.00791,7e-05,0.15839]
[1778483825038,40.67,80724.55,100.3,-0.00708,7e-05,0.14378]
[1778483827053,40.67,80735.86,100.3,-0.00637,6e-05,0.13088]
[1778483828061,40.67,80737.78,100.3,-0.00625,6e-05,0.12879]
[1778483829068,40.67,80739.61,100.3,-0.00614,6e-05,0.12682]
[1778483834103,40.67,80741.06,100.3,-0.00606,6e-05,0.12528]
[1778483837127,40.67,80743.48,100.3,-0.00592,6e-05,0.12274]
[1778483838134,40.67,80750.32,100.3,-0.00555,5e-05,0.11581]
[1778483843169,40.67,80749.04,100.3,-0.00561,5e-05,0.11708]
[1778483846190,40.67,80741.82,100.3,-0.00602,6e-05,0.12448]
[1778483851225,40.67,80741.35,100.3,-0.00555,5e-05,0.1146]
[1778483855253,40.67,80743.0,100.3,-0.00547,5e-05,0.11298]
[1778483857267,40.67,80744.9,100.3,-0.00537,5e-05,0.11113]
[1778483858274,40.67,80747.54,100.3,-0.00523,5e-05,0.10861]
[1778483863309,40.67,80746.42,100.3,-0.00529,5e-05,0.10967]
[1778483868344,40.67,80746.53,100.3,-0.00528,5e-05,0.10957]
[1778483870358,40.67,80743.68,100.3,-0.00543,5e-05,0.11231]
[1778483875393,40.67,80746.79,100.3,-0.00527,5e-05,0.10932]
[1778483880428,40.67,80747.65,100.3,-0.00522,5e-05,0.10851]
[1778483884456,40.67,80750.42,100.3,-0.00508,5e-05,0.10591]
[1778483891508,40.67,80748.9,100.3,-0.00516,5e-05,0.10733]
[1778483895533,40.67,80753.35,100.3,-0.00494,5e-05,0.10323]
[1778483900568,40.67,80751.28,100.3,-0.00504,5e-05,0.10512]
[1778483902582,40.67,80752.87,100.3,-0.00496,5e-05,0.10367]
[1778483903589,40.67,80757.77,100.3,-0.00473,5e-05,0.09929]
[1778483906610,40.67,80759.56,100.3,-0.00464,5e-05,0.09773]
[1778483907617,40.67,80763.04,100.3,-0.00449,4e-05,0.09476]
[1778483910638,40.67,80764.58,100.3,-0.00442,4e-05,0.09347]
[1778483912653,40.67,80764.65,100.3,-0.00402,4e-05,0.0849]
[1778483913659,40.67,80769.37,100.3,-0.00383,4e-05,0.08131]
[1778483918694,40.67,80770.36,100.3,-0.00379,4e-05,0.08058]
[1778483923729,40.67,80770.79,100.3,-0.00378,4e-05,0.08026]
[1778483924641,40.67,80770.79,100.3,-0.00378,4e-05,0.08026]
[1778483924642,40.67,80770.79,100.3,-0.00378,4e-05,0.08026]
[1778483926750,40.67,80773.72,100.3,-0.00366,4e-05,0.07812]
[1778483927757,40.67,80782.62,100.3,-0.00334,3e-05,0.07193]
[1778483929772,40.67,80784.31,100.3,-0.00328,3e-05,0.0708]
[1778483934807,40.67,80784.8,100.3,-0.00327,3e-05,0.07048]
[1778483939842,40.67,80785.17,100.3,-0.00325,3e-05,0.07023]
[1778483947898,40.67,80785.26,100.3,-0.00325,3e-05,0.07017]
[1778483948905,40.67,80782.64,100.3,-0.00334,3e-05,0.07191]
[1778483954947,40.67,80781.93,100.3,-0.00337,3e-05,0.07239]
[1778483959982,40.67,80784.09,100.3,-0.00329,3e-05,0.07095]
[1778483960989,40.67,80788.02,100.3,-0.00316,3e-05,0.06838]
[1778483963003,40.67,80793.89,100.3,-0.00297,3e-05,0.0647]
[1778483966026,40.67,80795.57,100.3,-0.00292,3e-05,0.06367]
[1778483971061,40.67,80796.02,100.3,-0.00261,3e-05,0.05695]
[1778483976096,40.67,80796.58,100.3,-0.0026,3e-05,0.05664]
[1778483981131,40.67,80797.16,100.3,-0.00258,3e-05,0.05632]
[1778483982138,40.67,80799.8,100.3,-0.00251,3e-05,0.05489]
[1778483984152,40.67,80802.58,100.3,-0.00243,3e-05,0.05341]
[1778483987173,40.67,80806.14,100.3,-0.00234,3e-05,0.05158]
[1778483988180,40.67,80814.01,100.3,-0.00215,2e-05,0.04771]
[1778483994222,40.67,80815.08,100.3,-0.00212,2e-05,0.04721]
[1778483996236,40.67,80817.79,100.3,-0.00206,2e-05,0.04595]
[1778484001271,40.67,80817.71,100.3,-0.00206,2e-05,0.04598]
[1778484002278,40.67,80821.61,100.3,-0.00198,2e-05,0.04422]
[1778484007314,40.67,80820.66,100.3,-0.002,2e-05,0.04465]
[1778484009328,40.67,80824.03,100.3,-0.00192,2e-05,0.04316]
[1778484010335,40.67,80820.49,100.3,-0.002,2e-05,0.04472]
[1778484017385,40.67,80820.95,100.3,-0.00199,2e-05,0.04452]
[1778484022419,40.67,80820.87,100.3,-0.00199,2e-05,0.04455]
[1778484024896,40.67,80821.0,100.3,-0.00199,2e-05,0.04449]
[1778484030476,40.67,80822.27,100.3,-0.00196,2e-05,0.04393]
[1778484031483,40.67,80821.6,100.3,-0.00176,2e-05,0.03926]
[1778484033497,40.67,80819.04,100.3,-0.00181,2e-05,0.04031]
[1778484038532,40.67,80819.39,100.3,-0.0018,2e-05,0.04017]
[1778484040547,40.67,80815.16,100.3,-0.00189,2e-05,0.04195]
[1778484041554,40.67,80803.67,100.3,-0.00215,2e-05,0.04713]
[1778484047596,40.67,80802.85,100.3,-0.00217,2e-05,0.04752]
[1778484052631,40.67,80802.85,100.3,-0.00217,2e-05,0.04752]
[1778484056665,40.67,80804.49,100.3,-0.00213,2e-05,0.04674]
[1778484057667,40.67,80807.54,100.3,-0.00206,2e-05,0.04532]
[1778484061695,40.67,80805.65,100.3,-0.0021,2e-05,0.0462]
[1778484062702,40.67,80800.68,100.3,-0.00222,2e-05,0.04857]
[1778484067737,40.67,80800.38,100.3,-0.00223,2e-05,0.04872]
[1778484072776,40.67,80800.63,100.3,-0.00222,2e-05,0.04859]
[1778484077809,40.67,80800.96,100.3,-0.00222,2e-05,0.04843]
[1778484082844,40.67,80802.35,100.3,-0.00218,2e-05,0.04776]
[1778484084858,40.67,80804.16,100.3,-0.00214,2e-05,0.0469]
[1778484085865,40.67,80808.94,100.3,-0.00203,2e-05,0.04469]
[1778484086873,40.67,80811.47,100.3,-0.00197,2e-05,0.04355]
[1778484088887,40.67,80814.41,100.3,-0.00191,2e-05,0.04227]
[1778484091910,40.67,80813.98,100.3,-0.0017,2e-05,0.03754]
[1778484096945,40.67,80814.12,100.3,-0.0017,2e-05,0.03749]
[1778484101980,40.67,80814.06,100.3,-0.0017,2e-05,0.03751]
[1778484108022,40.67,80813.84,100.3,-0.0017,2e-05,0.0376]
[1778484113566,40.67,80813.91,100.3,-0.0017,2e-05,0.03757]
[1778484114064,40.67,80789.96,100.3,-0.00223,3e-05,0.0481]
[1778484115071,40.67,80777.7,100.3,-0.00256,3e-05,0.05444]
[1778484116341,40.67,80769.32,100.3,-0.00281,3e-05,0.05918]
[1778484117540,40.67,80760.0,100.3,-0.00311,3e-05,0.06486]
[1778484120106,40.67,80758.34,100.3,-0.00316,3e-05,0.06592]
[1778484125141,40.67,80758.82,100.3,-0.00315,3e-05,0.06561]
[1778484128910,40.67,80758.84,100.3,-0.00315,3e-05,0.0656]
[1778484129169,40.67,80762.65,100.3,-0.00302,3e-05,0.0632]
[1778484134204,40.67,80755.64,100.3,-0.00326,4e-05,0.06768]
[1778484140246,40.67,80755.68,100.3,-0.00326,4e-05,0.06765]
[1778484145281,40.67,80758.96,100.3,-0.00314,3e-05,0.06552]
[1778484150622,40.67,80759.08,100.3,-0.00314,3e-05,0.06545]
[1778484150623,40.67,80759.08,100.3,-0.00314,3e-05,0.06545]
[1778484151323,40.67,80759.03,100.3,-0.00281,3e-05,0.05842]
[1778484153338,40.67,80752.83,100.3,-0.00301,3e-05,0.06215]
[1778484154344,40.67,80739.92,100.3,-0.00347,4e-05,0.0706]
[1778484155351,40.67,80733.87,100.3,-0.0037,4e-05,0.07489]
[1778484156358,40.67,80731.52,100.3,-0.0038,4e-05,0.07662]
[1778484158372,40.67,80733.06,100.3,-0.00374,4e-05,0.07548]
[1778484159379,40.67,80736.56,100.3,-0.0036,4e-05,0.07296]
[1778484164415,40.67,80736.51,100.3,-0.0036,4e-05,0.07299]
[1778484169451,40.67,80737.82,100.3,-0.00355,4e-05,0.07207]
[1778484174486,40.67,80738.21,100.3,-0.00353,4e-05,0.07179]
[1778484179521,40.67,80739.89,100.3,-0.00347,4e-05,0.07062]
[1778484181535,40.67,80742.18,100.3,-0.00338,4e-05,0.06906]
[1778484184556,40.67,80740.68,100.3,-0.00344,4e-05,0.07008]
[1778484187577,40.67,80744.35,100.3,-0.0033,4e-05,0.0676]
[1778484188584,40.67,80746.96,100.3,-0.00321,4e-05,0.06588]
[1778484190598,40.67,80748.61,100.3,-0.00315,3e-05,0.06481]
[1778484191605,40.67,80751.21,100.3,-0.00306,3e-05,0.06316]
[1778484195633,40.67,80753.1,100.3,-0.003,3e-05,0.06199]
[1778484200669,40.67,80753.05,100.3,-0.003,3e-05,0.06202]
[1778484205704,40.67,80753.03,100.3,-0.003,3e-05,0.06203]
[1778484207719,40.67,80754.98,100.3,-0.00294,3e-05,0.06084]
[1778484211747,40.67,80756.6,100.3,-0.00257,3e-05,0.05312]
[1778484217789,40.67,80756.07,100.3,-0.00258,3e-05,0.05341]
[1778484218796,40.67,80758.45,100.3,-0.00251,3e-05,0.05212]
[1778484221817,40.67,80760.91,100.3,-0.00244,3e-05,0.05081]
[1778484227860,40.67,80760.81,100.3,-0.00245,3e-05,0.05086]
[1778484235916,40.67,80760.73,100.3,-0.00245,3e-05,0.05091]
[1778484240951,40.67,80761.04,100.3,-0.00244,3e-05,0.05074]
[1778484241958,40.67,80766.12,100.3,-0.0023,3e-05,0.04814]
[1778484242965,40.67,80768.07,100.3,-0.00225,3e-05,0.04717]
[1778484248000,40.67,80767.2,100.3,-0.00227,3e-05,0.0476]
[1778484253035,40.67,80767.64,100.3,-0.00226,3e-05,0.04738]
[1778484258070,40.67,80768.06,100.3,-0.00225,3e-05,0.04717]
[1778484260085,40.67,80770.23,100.3,-0.0022,3e-05,0.04612]
[1778484266127,40.67,80767.45,100.3,-0.00227,3e-05,0.04747]
[1778484267134,40.67,80758.67,100.3,-0.00251,3e-05,0.052]
[1778484272169,40.67,80757.43,100.3,-0.00225,3e-05,0.04643]
[1778484276197,40.67,80759.02,100.3,-0.00221,3e-05,0.04565]
[1778484281232,40.67,80760.35,100.3,-0.00217,3e-05,0.04501]
[1778484285260,40.67,80762.37,100.3,-0.00212,2e-05,0.04406]
[1778484290295,40.67,80762.85,100.3,-0.00211,2e-05,0.04383]
[1778484293316,40.67,80761.39,100.3,-0.00214,3e-05,0.04452]
[1778484298351,40.67,80762.44,100.3,-0.00212,2e-05,0.04402]
[1778484301372,40.67,80769.76,100.3,-0.00194,2e-05,0.0407]
[1778484310435,40.67,80771.32,100.3,-0.00191,2e-05,0.04003]
[1778484315470,40.67,80771.13,100.3,-0.00191,2e-05,0.04011]
[1778484319501,40.67,80768.78,100.3,-0.00197,2e-05,0.04114]
[1778484320508,40.67,80763.79,100.3,-0.00209,2e-05,0.04339]
[1778484325543,40.67,80763.03,100.3,-0.0021,2e-05,0.04375]
[1778484332592,40.67,80762.88,100.3,-0.00185,2e-05,0.03829]
[1778484333599,40.67,80757.39,100.3,-0.00197,2e-05,0.04066]
[1778484334606,40.67,80754.73,100.3,-0.00204,2e-05,0.04186]
[1778484339650,40.67,80755.48,100.3,-0.00202,2e-05,0.04152]
[1778484344676,40.67,80753.43,100.3,-0.00207,2e-05,0.04245]
[1778484347697,40.67,80750.8,100.3,-0.00213,3e-05,0.04368]
[1778484348704,40.67,80749.38,100.3,-0.00217,3e-05,0.04435]
[1778484349711,40.67,80747.12,100.3,-0.00223,3e-05,0.04545]
[1778484354746,40.67,80747.51,100.3,-0.00222,3e-05,0.04526]
[1778484359781,40.67,80747.54,100.3,-0.00222,3e-05,0.04524]
[1778484365823,40.67,80748.02,100.3,-0.00221,3e-05,0.04501]
[1778484370858,40.67,80747.76,100.3,-0.00221,3e-05,0.04513]
[1778484375893,40.67,80747.77,100.3,-0.00221,3e-05,0.04513]
[1778484381935,40.67,80748.32,100.3,-0.0022,3e-05,0.04486]
[1778484383949,40.67,80749.74,100.3,-0.00216,3e-05,0.04418]
[1778484388986,40.67,80752.36,100.3,-0.00209,3e-05,0.04295]
[1778484391000,40.67,80761.29,100.3,-0.00164,2e-05,0.03381]
[1778484392010,40.67,80772.92,100.3,-0.00142,2e-05,0.02962]
[1778484393014,40.67,80775.84,100.3,-0.00136,2e-05,0.02864]
[1778484397043,40.67,80771.09,100.3,-0.00145,2e-05,0.03025]
[1778484400064,40.67,80769.4,100.3,-0.00148,2e-05,0.03084]
[1778484405099,40.67,80770.22,100.3,-0.00146,2e-05,0.03055]
[1778484408120,40.67,80771.77,100.3,-0.00144,2e-05,0.03001]
[1778484413233,40.67,80772.43,100.3,-0.00142,2e-05,0.02979]
[1778484415247,40.67,80774.02,100.3,-0.0014,2e-05,0.02925]
[1778484420287,40.67,80775.75,100.3,-0.00137,2e-05,0.02867]
[1778484425322,40.67,80775.8,100.3,-0.00137,2e-05,0.02866]
[1778484429350,40.67,80777.47,100.3,-0.00134,2e-05,0.02811]
[1778484434385,40.67,80777.85,100.3,-0.00133,2e-05,0.02799]
[1778484439420,40.67,80776.7,100.3,-0.00135,2e-05,0.02836]
[1778484441434,40.67,80773.81,100.3,-0.0014,2e-05,0.02932]
[1778484446469,40.67,80773.15,100.3,-0.00141,2e-05,0.02954]
[1778484451504,40.67,80772.97,100.3,-0.00121,2e-05,0.02536]
[1778484456539,40.67,80772.77,100.3,-0.00122,2e-05,0.02542]
[1778484461574,40.67,80773.44,100.3,-0.00121,2e-05,0.02522]
[1778484463588,40.67,80771.05,100.3,-0.00125,2e-05,0.02595]
[1778484465602,40.67,80769.05,100.3,-0.00128,2e-05,0.02656]
[1778484471644,40.67,80763.73,100.3,-0.00137,2e-05,0.02827]
[1778484472651,40.67,80752.91,100.3,-0.00157,2e-05,0.03205]
[1778484473658,40.67,80749.51,100.3,-0.00164,2e-05,0.03333]
[1778484474665,40.67,80745.99,100.3,-0.00171,2e-05,0.0347]
[1778484480707,40.67,80745.26,100.3,-0.00173,2e-05,0.03499]
[1778484483728,40.67,80742.38,100.3,-0.00179,2e-05,0.03615]
[1778484484735,40.67,80735.1,100.3,-0.00196,2e-05,0.03925]
[1778484485742,40.67,80730.22,100.3,-0.00208,3e-05,0.04146]
[1778484487756,40.67,80728.62,100.3,-0.00213,3e-05,0.04221]
[1778484493799,40.67,80729.01,100.3,-0.00212,3e-05,0.04203]
[1778484498834,40.67,80728.06,100.3,-0.00214,3e-05,0.04247]
[1778484504876,40.67,80728.87,100.3,-0.00212,3e-05,0.04209]
[1778484509916,40.67,80727.98,100.3,-0.00214,3e-05,0.04251]
[1778484511930,40.67,80727.81,100.3,-0.00186,2e-05,0.03676]
[1778484517972,40.67,80727.56,100.3,-0.00186,2e-05,0.03686]
[1778484522000,40.67,80723.09,100.3,-0.00197,2e-05,0.0388]
[1778484527035,40.67,80724.32,100.3,-0.00194,2e-05,0.03826]
[1778484532070,40.67,80726.68,100.3,-0.00188,2e-05,0.03724]
[1778484533077,40.67,80725.29,100.3,-0.00192,2e-05,0.03784]
[1778484538112,40.67,80725.96,100.3,-0.0019,2e-05,0.03755]
[1778484543147,40.67,80724.98,100.3,-0.00193,2e-05,0.03797]
[1778484548182,40.67,80723.33,100.3,-0.00197,2e-05,0.0387]
[1778484553217,40.67,80723.55,100.3,-0.00196,2e-05,0.0386]
[1778484558252,40.67,80722.04,100.3,-0.002,3e-05,0.03927]
[1778484560266,40.67,80724.0,100.3,-0.00195,2e-05,0.0384]
[1778484562280,40.67,80721.86,100.3,-0.002,3e-05,0.03935]
[1778484568322,40.67,80720.84,100.3,-0.00203,3e-05,0.03981]
[1778484571344,40.67,80721.72,100.3,-0.00172,2e-05,0.03378]
[1778484574365,40.67,80717.12,100.3,-0.00183,2e-05,0.03566]
[1778484575372,40.67,80713.1,100.3,-0.00193,2e-05,0.03737]
[1778484576379,40.67,80711.63,100.3,-0.00196,3e-05,0.03801]
[1778484578396,40.67,80709.1,100.3,-0.00203,3e-05,0.03914]
[1778484583428,40.67,80709.14,100.3,-0.00203,3e-05,0.03913]
[1778484585442,40.67,80715.27,100.3,-0.00187,2e-05,0.03643]
[1778484590477,40.67,80716.24,100.3,-0.00185,2e-05,0.03602]
[1778484591484,40.67,80718.05,100.3,-0.00181,2e-05,0.03527]
[1778484593498,40.67,80723.07,100.3,-0.00169,2e-05,0.03325]
[1778484598533,40.67,80723.17,100.3,-0.00169,2e-05,0.03321]
[1778484601554,40.67,80721.85,100.3,-0.00172,2e-05,0.03373]
[1778484603414,40.67,80721.85,100.3,-0.00172,2e-05,0.03373]
[1778484603874,40.67,80722.98,100.3,-0.0017,2e-05,0.03328]
[1778484608603,40.67,80729.03,100.3,-0.00156,2e-05,0.03098]
[1778484612631,40.67,80732.72,100.3,-0.00148,2e-05,0.02965]
[1778484616659,40.67,80742.09,100.3,-0.00131,2e-05,0.02648]
[1778484622701,40.67,80741.67,100.3,-0.00131,2e-05,0.02662]
[1778484624715,40.67,80743.09,100.3,-0.00129,2e-05,0.02617]
[1778484629750,40.67,80742.67,100.3,-0.00129,2e-05,0.0263]
[1778484631768,40.67,80742.67,100.3,-0.00109,2e-05,0.02212]
[1778484636554,40.67,80744.33,100.3,-0.00106,1e-05,0.02167]
[1778484641839,40.67,80744.22,100.3,-0.00106,1e-05,0.0217]
[1778484644860,40.67,80742.94,100.3,-0.00107,2e-05,0.02205]
[1778484648888,40.67,80736.58,100.3,-0.00117,2e-05,0.02387]
[1778484652916,40.67,80742.87,100.3,-0.00107,2e-05,0.02207]
[1778484656944,40.67,80738.08,100.3,-0.00114,2e-05,0.02343]
[1778484660972,40.67,80734.48,100.3,-0.00119,2e-05,0.0245]
[1778484665006,40.67,80729.34,100.3,-0.00128,2e-05,0.02611]
[1778484669028,40.67,80727.82,100.3,-0.0013,2e-05,0.0266]
[1778484674593,40.67,80727.35,100.3,-0.00131,2e-05,0.02676]
[1778484679600,40.67,80727.35,100.3,-0.0013,2e-05,0.02676]
[1778484685140,40.67,80727.32,100.3,-0.0013,2e-05,0.02676]
[1778484689168,40.67,80728.77,100.3,-0.00127,2e-05,0.02629]
[1778484691182,40.67,80728.77,100.3,-0.00106,2e-05,0.02199]
[1778484696619,40.67,80728.99,100.3,-0.00106,2e-05,0.02193]
[1778484702625,40.67,80729.04,100.3,-0.00105,2e-05,0.02192]
[1778484709308,40.67,80728.38,100.3,-0.00106,2e-05,0.0221]
[1778484712634,40.67,80730.14,100.3,-0.00103,2e-05,0.02161]
[1778484718375,40.67,80730.11,100.3,-0.00103,2e-05,0.02162]
[1778484724418,40.67,80730.43,100.3,-0.00102,2e-05,0.02153]
[1778484724646,40.67,80734.55,100.3,-0.00096,1e-05,0.02043]
[1778484729453,40.67,80737.76,100.3,-0.00092,1e-05,0.0196]
[1778484732654,40.67,80739.13,100.3,-0.0009,1e-05,0.01926]
[1778484738660,40.67,80738.24,100.3,-0.00091,1e-05,0.01948]
[1778484741537,40.67,80739.64,100.3,-0.00089,1e-05,0.01913]
[1778484746667,40.67,80739.71,100.3,-0.00088,1e-05,0.01911]
[1778484751673,40.67,80739.71,100.3,-0.00073,1e-05,0.01571]
[1778484756642,40.67,80741.19,100.3,-0.00071,1e-05,0.0154]
[1778484760670,40.67,80736.31,100.3,-0.00076,1e-05,0.01644]
[1778484764698,40.67,80732.37,100.3,-0.0008,1e-05,0.01732]
[1778484769733,40.67,80733.0,100.3,-0.00079,1e-05,0.01718]
[1778484774768,40.67,80733.38,100.3,-0.00078,1e-05,0.01709]
[1778484779803,40.67,80733.23,100.3,-0.00078,1e-05,0.01713]
[1778484784838,40.67,80718.48,100.3,-0.00096,2e-05,0.0208]
[1778484788866,40.67,80712.12,100.3,-0.00105,2e-05,0.02259]
[1778484792894,40.67,80713.58,100.3,-0.00103,2e-05,0.02216]
[1778484798936,40.67,80712.94,100.3,-0.00104,2e-05,0.02235]
[1778484803972,40.67,80712.46,100.3,-0.00104,2e-05,0.02249]
[1778484804979,40.67,80707.51,100.3,-0.00111,2e-05,0.02397]
[1778484809007,40.67,80693.87,100.3,-0.00134,2e-05,0.02851]
[1778484811024,40.67,80693.87,100.3,-0.00111,2e-05,0.02363]
[1778484813038,40.67,80691.25,100.3,-0.00115,2e-05,0.02445]
[1778484817067,40.67,80676.68,100.3,-0.00142,2e-05,0.0295]
[1778484821095,40.67,80692.63,100.3,-0.00113,2e-05,0.02401]
[1778484825123,40.67,80673.9,100.3,-0.00146,2e-05,0.03056]
[1778484830158,40.67,80674.37,100.3,-0.00145,2e-05,0.03038]
[1778484833180,40.67,80676.75,100.3,-0.0014,2e-05,0.02947]
[1778484837208,40.67,80684.57,100.3,-0.00125,2e-05,0.02666]
[1778484842243,40.67,80685.18,100.3,-0.00124,2e-05,0.02645]
[1778484847278,40.67,80685.27,100.3,-0.00123,2e-05,0.02642]
[1778484852313,40.67,80685.16,100.3,-0.00123,2e-05,0.02646]
[1778484857348,40.67,80684.91,100.3,-0.00123,2e-05,0.02654]
[1778484861377,40.67,80700.56,100.3,-0.00098,2e-05,0.02164]
[1778484865405,40.67,80708.46,100.3,-0.00087,1e-05,0.01948]
[1778484868796,40.67,80710.03,100.3,-0.00085,1e-05,0.01908]
[1778484871447,40.67,80710.03,100.3,-0.00069,1e-05,0.01546]
[1778484873461,40.67,80711.21,100.3,-0.00068,1e-05,0.01521]
[1778484877489,40.67,80715.98,100.3,-0.00063,1e-05,0.01423]
[1778484881517,40.67,80714.25,100.3,-0.00064,1e-05,0.01457]
[1778484886552,40.67,80714.53,100.3,-0.00064,1e-05,0.01452]
[1778484891587,40.67,80715.3,100.3,-0.00063,1e-05,0.01436]
[1778484896623,40.67,80714.95,100.3,-0.00063,1e-05,0.01443]
[1778484896726,40.67,80709.81,100.3,-0.00068,1e-05,0.01551]
[1778484902665,40.67,80709.71,100.3,-0.00068,1e-05,0.01553]
[1778484905686,40.67,80711.56,100.3,-0.00066,1e-05,0.01513]
[1778484911734,40.67,80711.23,100.3,-0.00066,1e-05,0.0152]
[1778484916770,40.67,80711.34,100.3,-0.00066,1e-05,0.01518]
[1778484920798,40.67,80729.61,100.3,-0.00049,1e-05,0.01173]
[1778484923540,40.67,80729.61,100.3,-0.00049,1e-05,0.01173]
[1778484928854,40.67,80720.28,100.3,-0.00057,1e-05,0.01339]
[1778484931875,40.67,80720.28,100.3,-0.00045,1e-05,0.01061]
[1778484936910,40.67,80720.3,100.3,-0.00045,1e-05,0.0106]
[1778484941945,40.67,80719.98,100.3,-0.00045,1e-05,0.01065]
[1778484944873,40.67,80721.27,100.3,-0.00044,1e-05,0.01045]
[1778484950007,40.67,80720.9,100.3,-0.00044,1e-05,0.01051]
[1778484956046,40.67,80719.96,100.3,-0.00045,1e-05,0.01066]
[1778484961080,40.67,80720.77,100.3,-0.00044,1e-05,0.01053]
[1778484966115,40.67,80720.52,100.3,-0.00044,1e-05,0.01057]
[1778484971150,40.67,80720.53,100.3,-0.00044,1e-05,0.01057]
[1778484977193,40.67,80717.36,100.3,-0.00046,1e-05,0.01107]
[1778484981221,40.67,80715.0,100.3,-0.00047,1e-05,0.01146]
[1778484987263,40.67,80714.36,100.3,-0.00048,1e-05,0.01157]
[1778484991291,40.67,80714.75,100.3,-0.00037,1e-05,0.00896]
[1778484993305,40.67,80720.3,100.3,-0.00034,1e-05,0.00824]
[1778484998340,40.67,80719.23,100.3,-0.00034,1e-05,0.00837]
[1778485003375,40.67,80719.58,100.3,-0.00034,1e-05,0.00833]
[1778485008410,40.67,80720.06,100.3,-0.00033,1e-05,0.00827]
[1778485013445,40.67,80715.16,100.3,-0.00036,1e-05,0.00891]
[1778485017473,40.67,80709.15,100.3,-0.0004,1e-05,0.00976]
[1778485022509,40.67,80708.82,100.3,-0.0004,1e-05,0.00981]
[1778485025530,40.67,80699.13,100.3,-0.00046,1e-05,0.01134]
[1778485029558,40.67,80702.45,100.3,-0.00044,1e-05,0.01079]
[1778485033586,40.67,80704.42,100.3,-0.00042,1e-05,0.01048]
[1778485038621,40.67,80703.33,100.3,-0.00043,1e-05,0.01065]
[1778485043657,40.67,80703.79,100.3,-0.00042,1e-05,0.01058]
[1778485045671,40.67,80711.96,100.3,-0.00037,1e-05,0.00935]
[1778485050706,40.67,80712.13,100.3,-0.00037,1e-05,0.00933]
[1778485051714,40.67,80712.13,100.3,-0.00028,1e-05,0.00713]
[1778485053727,40.67,80715.2,100.3,-0.00027,1e-05,0.00679]
[1778485058762,40.67,80716.26,100.3,-0.00026,1e-05,0.00668]
[1778485063798,40.67,80716.65,100.3,-0.00026,1e-05,0.00663]
[1778485069843,40.67,80716.76,100.3,-0.00026,1e-05,0.00662]
[1778485075886,40.67,80716.88,100.3,-0.00026,1e-05,0.00661]
[1778485077900,40.67,80718.6,100.3,-0.00025,1e-05,0.00643]
[1778485083048,40.67,80719.28,100.3,-0.00024,1e-05,0.00636]
[1778485088053,40.67,80719.33,100.3,-0.00024,1e-05,0.00636]
[1778485094058,40.67,80719.51,100.3,-0.00024,1e-05,0.00634]
[1778485100055,40.67,80719.58,100.3,-0.00024,1e-05,0.00633]
[1778485101062,40.67,80726.27,100.3,-0.00021,1e-05,0.00569]
[1778485105090,40.67,80719.97,100.3,-0.00024,1e-05,0.00629]
[1778485110125,40.67,80719.68,100.3,-0.00024,1e-05,0.00632]
[1778485111076,40.67,80719.68,100.3,-0.00018,0.0,0.00469]
[1778485116167,40.67,80719.55,100.3,-0.00018,0.0,0.0047]
[1778485121202,40.67,80719.63,100.3,-0.00017,0.0,0.00469]
[1778485126237,40.67,80719.68,100.3,-0.00017,0.0,0.00469]
[1778485129099,40.67,80718.49,100.3,-0.00018,0.0,0.00478]
[1778485134104,40.67,80718.61,100.3,-0.00018,0.0,0.00477]
[1778485139328,40.67,80718.87,100.3,-0.00018,0.0,0.00475]
[1778485145370,40.67,80719.12,100.3,-0.00017,0.0,0.00473]
[1778485150405,40.67,80719.1,100.3,-0.00017,0.0,0.00473]
[1778485155440,40.67,80719.05,100.3,-0.00017,0.0,0.00474]
[1778485160475,40.67,80718.16,100.3,-0.00017,0.0,0.00481]
[1778485165510,40.67,80719.09,100.3,-0.00017,0.0,0.00473]
[1778485171144,40.67,80719.64,100.3,-0.00012,0.0,0.00338]
[1778485176150,40.67,80719.36,100.3,-0.00012,0.0,0.0034]
[1778485181624,40.67,80718.7,100.3,-0.00012,0.0,0.00344]
[1778485187666,40.67,80718.15,100.3,-0.00012,0.0,0.00347]
[1778485192701,40.67,80718.51,100.3,-0.00012,0.0,0.00345]
[1778485198743,40.67,80718.31,100.3,-0.00012,0.0,0.00346]
[1778485203778,40.67,80718.63,100.3,-0.00012,0.0,0.00344]
[1778485204785,40.67,80714.47,100.3,-0.00013,0.0,0.0037]
[1778485210827,40.67,80714.66,100.3,-0.00013,0.0,0.00369]
[1778485215862,40.67,80714.67,100.3,-0.00013,0.0,0.00369]
[1778485220194,40.67,80710.42,100.3,-0.00014,0.0,0.00397]
[1778485225932,40.67,80710.5,100.3,-0.00014,0.0,0.00397]
[1778485228203,40.67,80700.97,100.3,-0.00016,0.0,0.00468]
[1778485231974,40.67,80700.97,100.3,-0.00012,0.0,0.00332]
[1778485232981,40.67,80699.11,100.3,-0.00012,0.0,0.00343]
[1778485238211,40.67,80699.57,100.3,-0.00012,0.0,0.0034]
[1778485244058,40.67,80699.57,100.3,-0.00012,0.0,0.0034]
[1778485244161,40.67,80704.22,100.3,-0.00011,0.0,0.00313]
[1778485249093,40.67,80707.77,100.3,-0.0001,0.0,0.00293]
[1778485254128,40.67,80706.94,100.3,-0.0001,0.0,0.00297]
[1778485259234,40.67,80707.42,100.3,-0.0001,0.0,0.00295]
[1778485265251,40.67,80706.67,100.3,-0.0001,0.0,0.00299]
[1778485268233,40.67,80718.75,100.3,-8e-05,0.0,0.00239]
[1778485273268,40.67,80718.63,100.3,-8e-05,0.0,0.0024]
[1778485278305,40.67,80718.77,100.3,-8e-05,0.0,0.00239]
[1778485283340,40.67,80718.82,100.3,-8e-05,0.0,0.00239]
[1778485288375,40.67,80719.02,100.3,-8e-05,0.0,0.00238]
[1778485291396,40.67,80719.02,100.3,-5e-05,0.0,0.0016]
[1778485292403,40.67,80736.57,100.3,-4e-05,0.0,0.00113]
[1778485296431,40.67,80734.96,100.3,-4e-05,0.0,0.00117]
[1778485301466,40.67,80734.95,100.3,-4e-05,0.0,0.00117]
[1778485304487,40.67,80732.64,100.3,-4e-05,0.0,0.00122]
[1778485310532,40.67,80733.53,100.3,-4e-05,0.0,0.0012]
[1778485315567,40.67,80733.47,100.3,-4e-05,0.0,0.0012]
[1778485316574,40.67,80734.99,100.3,-4e-05,0.0,0.00117]
[1778485321609,40.67,80734.85,100.3,-4e-05,0.0,0.00117]
[1778485324630,40.67,80729.29,100.3,-4e-05,0.0,0.00131]
[1778485328658,40.67,80727.6,100.3,-4e-05,0.0,0.00135]
[1778485333693,40.67,80726.69,100.3,-4e-05,0.0,0.00137]
[1778485338728,40.67,80727.04,100.3,-4e-05,0.0,0.00137]
[1778485340742,40.67,80728.23,100.3,-4e-05,0.0,0.00133]
[1778485344771,40.67,80726.74,100.3,-4e-05,0.0,0.00137]
[1778485349806,40.67,80726.93,100.3,-4e-05,0.0,0.00137]
[1778485351820,40.67,80726.93,100.3,-3e-05,0.0,0.00087]
[1778485352827,40.67,80725.64,100.3,-3e-05,0.0,0.00089]
[1778485356855,40.67,80722.59,100.3,-3e-05,0.0,0.00095]
[1778485360883,40.67,80719.66,100.3,-3e-05,0.0,0.00101]
[1778485365918,40.67,80719.72,100.3,-3e-05,0.0,0.00101]
[1778485370953,40.67,80720.12,100.3,-3e-05,0.0,0.001]
[1778485375988,40.67,80720.18,100.3,-3e-05,0.0,0.001]
[1778485376995,40.67,80719.09,100.3,-3e-05,0.0,0.00102]
[1778485382039,40.67,80719.99,100.3,-3e-05,0.0,0.001]
[1778485388081,40.67,80720.46,100.3,-3e-05,0.0,0.00099]
[1778485389088,40.67,80724.26,100.3,-3e-05,0.0,0.00092]
[1778485394369,40.67,80725.05,100.3,-3e-05,0.0,0.0009]
[1778485401173,40.67,80724.18,100.3,-3e-05,0.0,0.00092]
[1778485406207,40.67,80723.98,100.3,-3e-05,0.0,0.00092]
[1778485411242,40.67,80724.16,100.3,-2e-05,0.0,0.00056]
[1778485413256,40.67,80720.12,100.3,-2e-05,0.0,0.00061]
[1778485418291,40.67,80720.53,100.3,-2e-05,0.0,0.0006]
[1778485423326,40.67,80720.76,100.3,-2e-05,0.0,0.0006]
[1778485428361,40.67,80720.73,100.3,-2e-05,0.0,0.0006]
[1778485433396,40.67,80720.96,100.3,-2e-05,0.0,0.0006]
[1778485438431,40.67,80720.96,100.3,-2e-05,0.0,0.0006]
[1778485440445,40.67,80718.92,100.3,-2e-05,0.0,0.00062]
[1778485444473,40.67,80717.39,100.3,-2e-05,0.0,0.00065]
[1778485449508,40.67,80717.59,100.3,-2e-05,0.0,0.00064]
[1778485454543,40.67,80717.37,100.3,-2e-05,0.0,0.00065]
[1778485459578,40.67,80717.65,100.3,-2e-05,0.0,0.00064]
[1778485464613,40.67,80717.26,100.3,-2e-05,0.0,0.00065]
[1778485469648,40.67,80717.28,100.3,-2e-05,0.0,0.00065]
[1778485471662,40.67,80717.28,100.3,-1e-05,0.0,0.00037]
[1778485476699,40.67,80714.66,100.3,-1e-05,0.0,0.00039]
[1778485480727,40.67,80713.24,100.3,-1e-05,0.0,0.00041]
[1778485485762,40.67,80713.29,100.3,-1e-05,0.0,0.00041]
[1778485490797,40.67,80713.41,100.3,-1e-05,0.0,0.0004]
[1778485495832,40.67,80713.49,100.3,-1e-05,0.0,0.0004]
[1778485500867,40.67,80713.07,100.3,-1e-05,0.0,0.00041]
[1778485505902,40.67,80713.6,100.3,-1e-05,0.0,0.0004]
[1778485508923,40.67,80716.39,100.3,-1e-05,0.0,0.00038]
[1778485512951,40.67,80718.93,100.3,-1e-05,0.0,0.00036]
[1778485517986,40.67,80719.14,100.3,-1e-05,0.0,0.00035]
[1778485523021,40.67,80719.22,100.3,-1e-05,0.0,0.00035]
[1778485528056,40.67,80719.45,100.3,-1e-05,0.0,0.00035]
[1778485531094,40.67,80719.82,100.3,0.0,0.0,0.00018]
[1778485536129,40.67,80719.9,100.3,0.0,0.0,0.00018]
[1778485541164,40.67,80722.03,100.3,0.0,0.0,0.00017]
[1778485546199,40.67,80722.28,100.3,0.0,0.0,0.00017]
[1778485551234,40.67,80722.83,100.3,0.0,0.0,0.00017]
[1778485552526,40.67,80725.75,100.3,0.0,0.0,0.00016]
[1778485557277,40.67,80727.0,100.3,0.0,0.0,0.00015]
[1778485562312,40.67,80727.24,100.3,0.0,0.0,0.00015]
[1778485567347,40.67,80727.6,100.3,0.0,0.0,0.00015]
[1778485573389,40.67,80729.01,100.3,0.0,0.0,0.00015]
[1778485578424,40.67,80728.65,100.3,0.0,0.0,0.00015]
[1778485583461,40.67,80728.96,100.3,0.0,0.0,0.00015]
[1778485588494,40.67,80729.21,100.3,0.0,0.0,0.00014]
[1778485591515,40.67,80729.21,100.3,0.0,0.0,7e-05]
[1778485596550,40.67,80729.01,100.3,0.0,0.0,7e-05]
[1778485600579,40.67,80730.06,100.3,0.0,0.0,7e-05]
[1778485604607,40.67,80735.1,100.3,0.0,0.0,6e-05]
[1778485608635,40.67,80737.64,100.3,0.0,0.0,5e-05]
[1778485613670,40.67,80737.7,100.3,0.0,0.0,5e-05]
[1778485616691,40.67,80728.46,100.3,0.0,0.0,7e-05]
[1778485621731,40.67,80728.24,100.3,0.0,0.0,7e-05]
[1778485624755,40.67,80720.58,100.3,0.0,0.0,9e-05]
[1778485629790,40.67,80719.87,100.3,0.0,0.0,9e-05]
[1778485632811,40.67,80717.95,100.3,0.0,0.0,9e-05]
[1778485638853,40.67,80718.62,100.3,0.0,0.0,9e-05]
[1778485643888,40.67,80718.62,100.3,0.0,0.0,9e-05]
[1778485649930,40.67,80718.61,100.3,0.0,0.0,9e-05]
[1778485651944,40.67,80718.61,100.3,0.0,0.0,4e-05]
[1778485656979,40.67,80718.47,100.3,0.0,0.0,4e-05]
[1778485662014,40.67,80718.55,100.3,0.0,0.0,4e-05]
[1778485667049,40.67,80718.4,100.3,0.0,0.0,4e-05]
[1778485672084,40.67,80718.55,100.3,0.0,0.0,4e-05]
[1778485677119,40.67,80721.01,100.3,0.0,0.0,4e-05]
[1778485682154,40.67,80721.17,100.3,0.0,0.0,4e-05]
[1778485687189,40.67,80721.27,100.3,0.0,0.0,4e-05]
[1778485689203,40.67,80722.21,100.3,0.0,0.0,3e-05]
[1778485695245,40.67,80721.92,100.3,0.0,0.0,3e-05]
[1778485700280,40.67,80721.15,100.3,0.0,0.0,4e-05]
[1778485701287,40.67,80718.24,100.3,0.0,0.0,4e-05]
[1778485706685,40.67,80718.18,100.3,0.0,0.0,4e-05]
[1778485711357,40.67,80718.26,100.3,0.0,0.0,1e-05]
[1778485716392,40.67,80718.14,100.3,0.0,0.0,1e-05]
[1778485721427,40.67,80717.58,100.3,0.0,0.0,1e-05]
[1778485726462,40.67,80717.59,100.3,0.0,0.0,1e-05]
[1778485731497,40.67,80717.86,100.3,0.0,0.0,1e-05]
[1778485736533,40.67,80717.96,100.3,0.0,0.0,1e-05]
[1778485741568,40.67,80717.88,100.3,0.0,0.0,1e-05]
[1778485746603,40.67,80718.1,100.3,0.0,0.0,1e-05]
[1778485751638,40.67,80717.98,100.3,0.0,0.0,1e-05]
[1778485756673,40.67,80717.85,100.3,0.0,0.0,1e-05]
[1778485761711,40.67,80717.91,100.3,0.0,0.0,1e-05]
[1778485766746,40.67,80717.75,100.3,0.0,0.0,1e-05]
[1778485768760,40.67,80716.26,100.3,0.0,0.0,2e-05]
[1778485771781,40.67,80716.26,100.3,0.0,0.0,0.0]
[1778485776816,40.67,80716.3,100.3,0.0,0.0,0.0]
[1778485782760,40.67,80716.46,100.3,0.0,0.0,0.0]
[1778485787895,40.67,80716.36,100.3,0.0,0.0,0.0]
[1778485788902,40.67,80715.03,100.3,0.0,0.0,0.0]
[1778485793937,40.67,80714.44,100.3,0.0,0.0,0.0]
[1778485796958,40.67,80716.97,100.3,0.0,0.0,0.0]
[1778485800987,40.67,80718.35,100.3,0.0,0.0,0.0]
[1778485805014,40.67,80726.49,100.3,0.0,0.0,0.0]
[1778485809042,40.67,80727.29,100.3,0.0,0.0,0.0]
[1778485813070,40.67,80729.59,100.3,0.0,0.0,0.0]
[1778485817099,40.67,80733.57,100.3,0.0,0.0,0.0]
[1778485822139,40.67,80733.27,100.3,0.0,0.0,0.0]
[1778485825160,40.67,80730.69,100.3,0.0,0.0,0.0]
[1778485831202,40.67,80730.07,100.3,0.0,0.0,0.0]
[1778485836237,40.67,80730.3,100.3,0.0,0.0,0.0]
[1778485837244,40.67,80731.46,100.3,0.0,0.0,0.0]
[1778485841272,40.67,80733.17,100.3,0.0,0.0,0.0]
[1778485847315,40.67,80733.25,100.3,0.0,0.0,0.0]
[1778485852349,40.67,80733.21,100.3,0.0,0.0,0.0]
[1778485853356,40.67,80730.02,100.3,0.0,0.0,0.0]
[1778485858402,40.67,80730.07,100.3,0.0,0.0,0.0]
[1778485861422,40.67,80731.72,100.3,0.0,0.0,0.0]
[1778485867466,40.67,80731.44,100.3,0.0,0.0,0.0]
[1778485872772,40.67,80731.71,100.3,0.0,0.0,0.0]
[1778485878862,40.67,80731.71,100.3,0.0,0.0,0.0]
[1778485884586,40.67,80731.47,100.3,0.0,0.0,0.0]
[1778485885593,40.67,80728.64,100.3,0.0,0.0,0.0]
[1778485890628,40.67,80728.43,100.3,0.0,0.0,0.0]
[1778485891635,40.67,80728.43,100.3,0.0,0.0,0.0]
[1778485896670,40.67,80728.57,100.3,0.0,0.0,0.0]
[1778485897677,40.67,80730.1,100.3,0.0,0.0,0.0]
[1778485901710,40.67,80731.42,100.3,0.0,0.0,0.0]
[1778485905736,40.67,80734.03,100.3,0.0,0.0,0.0]
[1778485909763,40.67,80734.9,100.3,0.0,0.0,0.0]
[1778485913791,40.67,80736.1,100.3,0.0,0.0,0.0]
[1778485918826,40.67,80735.97,100.3,0.0,0.0,0.0]
[1778485920840,40.67,80736.78,100.3,0.0,0.0,0.0]
[1778485924868,40.67,80738.54,100.3,0.0,0.0,0.0]
[1778485928900,40.67,80737.75,100.3,0.0,0.0,0.0]
[1778485932925,40.67,80736.6,100.3,0.0,0.0,0.0]
[1778485936953,40.67,80735.49,100.3,0.0,0.0,0.0]
[1778485940982,40.67,80734.48,100.3,0.0,0.0,0.0]
[1778485946017,40.67,80735.13,100.3,0.0,0.0,0.0]
[1778485949038,40.67,80736.64,100.3,0.0,0.0,0.0]
[1778485951052,40.67,80736.64,100.3,0.0,0.0,0.0]
[1778485953066,40.67,80737.47,100.3,0.0,0.0,0.0]
[1778485958101,40.67,80737.55,100.3,0.0,0.0,0.0]
[1778485963136,40.67,80737.17,100.3,0.0,0.0,0.0]
[1778485968171,40.67,80737.08,100.3,0.0,0.0,0.0]
[1778485972965,40.67,80735.83,100.3,0.0,0.0,0.0]
[1778485978243,40.67,80736.09,100.3,0.0,0.0,0.0]
[1778485983279,40.67,80735.64,100.3,0.0,0.0,0.0]
[1778485985293,40.67,80733.21,100.3,0.0,0.0,0.0]
[1778485991335,40.67,80733.7,100.3,0.0,0.0,0.0]
[1778485996370,40.67,80733.69,100.3,0.0,0.0,0.0]
[1778486001405,40.67,80735.31,100.3,0.0,0.0,0.0]
[1778486006440,40.67,80735.5,100.3,0.0,0.0,0.0]
[1778486011475,40.67,80735.54,100.3,0.0,0.0,0.0]
[1778486016510,40.67,80735.91,100.3,0.0,0.0,0.0]
[1778486021545,40.67,80737.41,100.3,0.0,0.0,0.0]
[1778486026581,40.67,80737.83,100.3,0.0,0.0,0.0]
[1778486031615,40.67,80737.83,100.3,0.0,0.0,0.0]
[1778486036650,40.67,80738.01,100.3,0.0,0.0,0.0]
[1778486041686,40.67,80738.11,100.3,0.0,0.0,0.0]
[1778486045714,40.67,80735.78,100.3,0.0,0.0,0.0]
[1778486050749,40.67,80735.96,100.3,0.0,0.0,0.0]
[1778486055784,40.67,80735.93,100.3,0.0,0.0,0.0]
[1778486060819,40.67,80735.9,100.3,0.0,0.0,0.0]
[1778486065854,40.67,80736.12,100.3,0.0,0.0,0.0]
[1778486069882,40.67,80733.76,100.3,0.0,0.0,0.0]
[1778486071896,40.67,80733.76,100.3,0.0,0.0,0.0]
[1778486073066,40.67,80732.99,100.3,0.0,0.0,0.0]
[1778486078945,40.67,80732.96,100.3,0.0,0.0,0.0]
[1778486084078,40.67,80732.78,100.3,0.0,0.0,0.0]
[1778486084987,40.67,80731.22,100.3,0.0,0.0,0.0]
[1778486090026,40.67,80730.99,100.3,0.0,0.0,0.0]
[1778486095061,40.67,80730.67,100.3,0.0,0.0,0.0]
[1778486100529,40.67,80730.66,100.3,0.0,0.0,0.0]
[1778486105131,40.67,80731.6,100.3,0.0,0.0,0.0]
[1778486110166,40.67,80731.71,100.3,0.0,0.0,0.0]
[1778486115201,40.67,80731.48,100.3,0.0,0.0,0.0]
[1778486120236,40.67,80731.46,100.3,0.0,0.0,0.0]
[1778486124264,40.67,80730.9,100.3,0.0,0.0,0.0]
[1778486131313,40.67,80730.88,100.3,0.0,0.0,0.0]
[1778486136348,40.67,80731.21,100.3,0.0,0.0,0.0]
[1778486140376,40.67,80729.8,100.3,0.0,0.0,0.0]
[1778486144404,40.67,80728.86,100.3,0.0,0.0,0.0]
[1778486149439,40.67,80728.62,100.3,0.0,0.0,0.0]
[1778486152460,40.67,80727.71,100.3,0.0,0.0,0.0]
[1778486157495,40.67,80727.73,100.3,0.0,0.0,0.0]
[1778486160516,40.67,80728.23,100.3,0.0,0.0,0.0]
[1778486164165,40.67,80729.63,100.3,0.0,0.0,0.0]
[1778486168572,40.67,80729.16,100.3,0.0,0.0,0.0]
[1778486173607,40.67,80729.23,100.3,0.0,0.0,0.0]
[1778486178642,40.67,80729.29,100.3,0.0,0.0,0.0]
[1778486184684,40.67,80729.36,100.3,0.0,0.0,0.0]
[1778486189719,40.67,80729.33,100.3,0.0,0.0,0.0]
[1778486191733,40.67,80729.33,100.3,0.0,0.0,0.0]
[1778486197775,40.67,80729.52,100.3,0.0,0.0,0.0]
[1778486204824,40.67,80729.49,100.3,0.0,0.0,0.0]
[1778486209859,40.67,80729.5,100.3,0.0,0.0,0.0]
[1778486214894,40.67,80729.45,100.3,0.0,0.0,0.0]
[1778486219929,40.67,80729.44,100.3,0.0,0.0,0.0]
[1778486220936,40.67,80728.53,100.3,0.0,0.0,0.0]
[1778486224964,40.67,80727.41,100.3,0.0,0.0,0.0]
[1778486228995,40.67,80726.87,100.3,0.0,0.0,0.0]
[1778486234030,40.67,80726.76,100.3,0.0,0.0,0.0]
[1778486239066,40.67,80726.81,100.3,0.0,0.0,0.0]
[1778486244101,40.67,80726.84,100.3,0.0,0.0,0.0]
[1778486245108,40.67,80726.43,100.3,0.0,0.0,0.0]
[1778486250143,40.67,80726.52,100.3,0.0,0.0,0.0]
[1778486252157,40.67,80726.51,100.3,0.0,0.0,0.0]
[1778486257259,40.67,80726.52,100.3,0.0,0.0,0.0]
[1778486263234,40.67,80726.49,100.3,0.0,0.0,0.0]
[1778486268269,40.67,80726.6,100.3,0.0,0.0,0.0]
[1778486273304,40.67,80726.6,100.3,0.0,0.0,0.0]
[1778486278340,40.67,80726.54,100.3,0.0,0.0,0.0]
[1778486284382,40.67,80727.18,100.3,0.0,0.0,0.0]
[1778486289417,40.67,80727.17,100.3,0.0,0.0,0.0]
[1778486294452,40.67,80727.22,100.3,0.0,0.0,0.0]
[1778486299487,40.67,80727.3,100.3,0.0,0.0,0.0]
[1778486304522,40.67,80727.75,100.3,0.0,0.0,0.0]
[1778486309557,40.67,80727.73,100.3,0.0,0.0,0.0]
[1778486312578,40.67,80727.74,100.3,0.0,0.0,0.0]
[1778486317613,40.67,80727.72,100.3,0.0,0.0,0.0]
[1778486322648,40.67,80727.64,100.3,0.0,0.0,0.0]
[1778486324662,40.67,80727.22,100.3,0.0,0.0,0.0]
[1778486329697,40.67,80727.19,100.3,0.0,0.0,0.0]
[1778486335739,40.67,80727.22,100.3,0.0,0.0,0.0]
[1778486340774,40.67,80727.26,100.3,0.0,0.0,0.0]
[1778486345809,40.67,80727.42,100.3,0.0,0.0,0.0]
[1778486350844,40.67,80727.51,100.3,0.0,0.0,0.0]
[1778486355879,40.67,80727.52,100.3,0.0,0.0,0.0]
[1778486360914,40.67,80727.65,100.3,0.0,0.0,0.0]
[1778486365949,40.67,80727.57,100.3,0.0,0.0,0.0]
[1778486370984,40.67,80727.58,100.3,0.0,0.0,0.0]
[1778486372998,40.67,80727.58,100.3,0.0,0.0,0.0]
[1778486379040,40.67,80727.55,100.3,0.0,0.0,0.0]
[1778486384075,40.67,80727.55,100.3,0.0,0.0,0.0]
[1778486389110,40.67,80727.55,100.3,0.0,0.0,0.0]
[1778486396159,40.67,80727.55,100.3,0.0,0.0,0.0]
[1778486400789,40.67,80727.55,100.3,0.0,0.0,0.0]
[1778486400060,40.67,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,40.67,80727.55,0.0,0.0,0.0,0.0]